00:00:00|0.25264
00:00:00|0.25264
00:00:01|0.25264
00:00:03|0.25264
00:00:03|0.25264
00:00:04|0.25264
00:00:05|0.25264
00:00:07|0.25264
00:00:08|0.25264
00:00:09|0.25264
00:00:11|0.25264
00:00:12|0.25264
00:00:12|0.25264
00:00:14|0.25264
00:00:14|0.25264
00:00:15|0.25264
00:00:17|0.25264
00:00:17|0.25264
00:00:18|0.25264
00:00:20|0.25264
00:00:20|0.25264
00:00:22|0.25264
00:00:23|0.25264
00:00:23|0.25264
00:00:24|0.25264
00:00:25|0.25264
00:00:27|0.25264
00:00:28|0.25264
00:00:29|0.25264
00:00:30|0.25264
00:00:30|0.25264
00:00:32|0.25264
00:00:32|0.25264
00:00:33|0.25264
00:00:35|0.25264
00:00:36|0.25264
00:00:37|0.25264
00:00:37|0.25264
00:00:38|0.25264
00:00:39|0.25264
00:00:40|0.25264
00:00:41|0.25264
00:00:43|0.25264
00:00:44|0.25264
00:00:46|0.25264
00:00:46|0.25264
00:00:48|0.25264
00:00:49|0.25264
00:00:50|0.25264
00:00:51|0.25264
00:00:52|0.25264
00:00:53|0.25264
00:00:54|0.25167
00:00:55|0.25167
00:00:55|0.25167
00:00:57|0.25167
00:00:58|0.25167
00:00:59|0.25167
00:01:00|0.25167
00:01:01|0.25167
00:01:02|0.25167
00:01:03|0.25167
00:01:05|0.25167
00:01:06|0.25167
00:01:07|0.25167
00:01:08|0.25167
00:01:09|0.25167
00:01:10|0.25167
00:01:12|0.25167
00:01:13|0.25167
00:01:13|0.25167
00:01:14|0.25167
00:01:16|0.25167
00:01:16|0.25167
00:01:17|0.25167
00:01:18|0.25167
00:01:19|0.25167
00:01:20|0.25167
00:01:21|0.25167
00:01:22|0.25167
00:01:24|0.25167
00:01:25|0.25167
00:01:25|0.25167
00:01:26|0.25167
00:01:27|0.25167
00:01:29|0.25167
00:01:29|0.25167
00:01:30|0.25167
00:01:32|0.25167
00:01:32|0.25167
00:01:34|0.25167
00:01:34|0.25167
00:01:36|0.25167
00:01:36|0.25167
00:01:37|0.25167
00:01:38|0.25167
00:01:39|0.25167
00:01:40|0.25167
00:01:42|0.25167
00:01:43|0.25167
00:01:43|0.25167
00:01:45|0.25167
00:01:47|0.25167
00:01:48|0.25167
00:01:50|0.25167
00:01:51|0.25167
00:01:52|0.25167
00:01:53|0.25198
00:01:54|0.25198
00:01:55|0.25198
00:01:56|0.25198
00:01:57|0.25198
00:01:59|0.25198
00:02:00|0.25198
00:02:00|0.25198
00:02:02|0.25198
00:02:02|0.25198
00:02:03|0.25198
00:02:04|0.25198
00:02:05|0.25198
00:02:06|0.25198
00:02:07|0.25198
00:02:09|0.25241
00:02:10|0.25241
00:02:10|0.25241
00:02:11|0.25241
00:02:13|0.25241
00:02:13|0.25241
00:02:14|0.25241
00:02:15|0.25241
00:02:16|0.25264
00:02:18|0.25264
00:02:18|0.25264
00:02:20|0.25264
00:02:20|0.25264
00:02:21|0.25264
00:02:23|0.25264
00:02:24|0.25264
00:02:25|0.25264
00:02:26|0.25264
00:02:27|0.25264
00:02:28|0.25252
00:02:29|0.25313
00:02:30|0.25313
00:02:31|0.25313
00:02:32|0.25313
00:02:33|0.25313
00:02:34|0.25313
00:02:35|0.25313
00:02:36|0.25313
00:02:37|0.25261
00:02:38|0.25261
00:02:39|0.25261
00:02:40|0.25261
00:02:41|0.25261
00:02:42|0.25261
00:02:43|0.25261
00:02:44|0.25261
00:02:46|0.25261
00:02:47|0.25241
00:02:48|0.25241
00:02:49|0.25241
00:02:51|0.25241
00:02:51|0.25241
00:02:52|0.25241
00:02:54|0.25241
00:02:55|0.25241
00:02:56|0.25241
00:02:57|0.25241
00:02:58|0.25241
00:02:59|0.25241
00:03:00|0.25241
00:03:01|0.25241
00:03:02|0.25241
00:03:03|0.25241
00:03:04|0.25241
00:03:06|0.25241
00:03:07|0.25241
00:03:08|0.25241
00:03:08|0.25281
00:03:10|0.25281
00:03:11|0.25281
00:03:12|0.25281
00:03:13|0.25281
00:03:13|0.25281
00:03:15|0.25281
00:03:16|0.25281
00:03:16|0.25241
00:03:18|0.25241
00:03:19|0.25241
00:03:19|0.25241
00:03:21|0.25241
00:03:22|0.25241
00:03:23|0.25241
00:03:23|0.25241
00:03:24|0.25241
00:03:25|0.25241
00:03:26|0.25241
00:03:27|0.25241
00:03:28|0.25241
00:03:30|0.25241
00:03:30|0.25164
00:03:32|0.25164
00:03:33|0.25165
00:03:33|0.2514
00:03:34|0.2514
00:03:35|0.2514
00:03:36|0.25126
00:03:37|0.25126
00:03:39|0.25126
00:03:39|0.25126
00:03:40|0.25126
00:03:41|0.25126
00:03:42|0.24974
00:03:43|0.24999
00:03:44|0.25
00:03:45|0.25
00:03:47|0.2492
00:03:49|0.2492
00:03:49|0.2492
00:03:51|0.2492
00:03:52|0.2492
00:03:53|0.2492
00:03:54|0.2492
00:03:55|0.24872
00:03:56|0.24872
00:03:57|0.24919
00:03:58|0.24919
00:03:59|0.24919
00:03:59|0.2492
00:04:00|0.2492
00:04:02|0.24868
00:04:03|0.24868
00:04:04|0.24868
00:04:05|0.24868
00:04:06|0.24868
00:04:07|0.24868
00:04:08|0.24868
00:04:09|0.24868
00:04:10|0.24868
00:04:11|0.24868
00:04:11|0.24868
00:04:13|0.24868
00:04:14|0.24868
00:04:14|0.24868
00:04:16|0.24868
00:04:17|0.24868
00:04:19|0.24868
00:04:19|0.24868
00:04:20|0.24868
00:04:21|0.24955
00:04:22|0.24955
00:04:23|0.24955
00:04:24|0.24955
00:04:25|0.24955
00:04:26|0.24955
00:04:27|0.24955
00:04:28|0.24955
00:04:29|0.24955
00:04:30|0.24955
00:04:31|0.24955
00:04:32|0.25
00:04:33|0.24965
00:04:34|0.24965
00:04:35|0.24965
00:04:37|0.24868
00:04:38|0.24868
00:04:38|0.24868
00:04:40|0.24868
00:04:41|0.24965
00:04:42|0.24965
00:04:43|0.24965
00:04:44|0.24965
00:04:45|0.24965
00:04:46|0.24965
00:04:48|0.24965
00:04:48|0.2497
00:04:50|0.2497
00:04:51|0.2497
00:04:52|0.2497
00:04:53|0.2497
00:04:54|0.2497
00:04:55|0.2497
00:04:57|0.24941
00:04:57|0.24941
00:04:58|0.2487
00:04:59|0.2487
00:05:00|0.2487
00:05:01|0.2487
00:05:02|0.2487
00:05:03|0.2487
00:05:04|0.2487
00:05:05|0.2487
00:05:06|0.24867
00:05:07|0.2487
00:05:08|0.2487
00:05:10|0.2487
00:05:11|0.2487
00:05:12|0.2487
00:05:13|0.2487
00:05:14|0.2487
00:05:15|0.2487
00:05:17|0.2487
00:05:18|0.2487
00:05:19|0.2487
00:05:19|0.2487
00:05:21|0.2487
00:05:22|0.2487
00:05:23|0.2487
00:05:24|0.2487
00:05:25|0.2487
00:05:26|0.2487
00:05:27|0.2487
00:05:27|0.24897
00:05:28|0.24897
00:05:30|0.24897
00:05:31|0.24897
00:05:32|0.24897
00:05:33|0.24897
00:05:34|0.24897
00:05:35|0.24897
00:05:35|0.24897
00:05:37|0.24897
00:05:38|0.24897
00:05:39|0.24897
00:05:40|0.24897
00:05:41|0.24897
00:05:42|0.24897
00:05:43|0.24897
00:05:44|0.24897
00:05:45|0.24913
00:05:46|0.24913
00:05:48|0.24913
00:05:49|0.24913
00:05:50|0.24913
00:05:52|0.24913
00:05:52|0.24913
00:05:53|0.24913
00:05:55|0.24913
00:05:56|0.24913
00:05:57|0.24913
00:05:59|0.24828
00:05:59|0.24828
00:06:00|0.24828
00:06:01|0.24828
00:06:02|0.24828
00:06:04|0.24828
00:06:05|0.24828
00:06:06|0.24828
00:06:07|0.24835
00:06:08|0.24835
00:06:08|0.24835
00:06:10|0.24835
00:06:11|0.24835
00:06:12|0.24835
00:06:13|0.24835
00:06:14|0.24835
00:06:15|0.24835
00:06:16|0.24854
00:06:16|0.24854
00:06:18|0.24854
00:06:19|0.24854
00:06:20|0.24854
00:06:21|0.24854
00:06:21|0.24854
00:06:23|0.24854
00:06:24|0.24854
00:06:25|0.24854
00:06:26|0.24854
00:06:27|0.24854
00:06:29|0.24854
00:06:29|0.24854
00:06:30|0.24854
00:06:31|0.24854
00:06:32|0.24854
00:06:33|0.24854
00:06:34|0.24854
00:06:35|0.24854
00:06:36|0.24854
00:06:37|0.24854
00:06:38|0.24854
00:06:39|0.24854
00:06:41|0.24854
00:06:42|0.24854
00:06:42|0.24854
00:06:43|0.24854
00:06:45|0.24854
00:06:46|0.24854
00:06:46|0.24882
00:06:49|0.24882
00:06:49|0.24882
00:06:51|0.24882
00:06:52|0.24882
00:06:53|0.24882
00:06:54|0.24882
00:06:55|0.24882
00:06:56|0.24882
00:06:57|0.24882
00:06:58|0.24882
00:06:59|0.24882
00:07:00|0.24882
00:07:01|0.24882
00:07:02|0.24882
00:07:03|0.24882
00:07:04|0.24882
00:07:05|0.24882
00:07:06|0.24882
00:07:06|0.24882
00:07:08|0.24882
00:07:09|0.24854
00:07:10|0.24854
00:07:11|0.24854
00:07:12|0.24854
00:07:13|0.24854
00:07:14|0.24854
00:07:14|0.24854
00:07:16|0.24854
00:07:17|0.24854
00:07:18|0.24854
00:07:19|0.24854
00:07:20|0.24854
00:07:21|0.24854
00:07:22|0.24854
00:07:23|0.24854
00:07:24|0.24854
00:07:25|0.248
00:07:26|0.248
00:07:27|0.248
00:07:28|0.248
00:07:29|0.248
00:07:30|0.248
00:07:31|0.248
00:07:32|0.24791
00:07:33|0.24791
00:07:34|0.24791
00:07:35|0.24783
00:07:36|0.24783
00:07:36|0.24783
00:07:38|0.24783
00:07:39|0.24783
00:07:40|0.24783
00:07:40|0.24783
00:07:41|0.24783
00:07:42|0.24783
00:07:44|0.24783
00:07:45|0.24783
00:07:46|0.24783
00:07:47|0.24783
00:07:48|0.24783
00:07:50|0.24793
00:07:50|0.24793
00:07:52|0.24793
00:07:54|0.24793
00:07:54|0.24793
00:07:56|0.24793
00:07:57|0.24793
00:07:58|0.24793
00:07:59|0.24793
00:08:00|0.24793
00:08:01|0.24793
00:08:02|0.24793
00:08:03|0.24793
00:08:04|0.24793
00:08:05|0.24793
00:08:06|0.24793
00:08:06|0.24793
00:08:08|0.24793
00:08:09|0.24793
00:08:10|0.24793
00:08:11|0.24793
00:08:12|0.24793
00:08:13|0.24793
00:08:13|0.24793
00:08:15|0.24793
00:08:16|0.24793
00:08:17|0.24793
00:08:18|0.24793
00:08:19|0.24793
00:08:20|0.24793
00:08:21|0.24793
00:08:22|0.24793
00:08:23|0.24793
00:08:24|0.24793
00:08:24|0.24793
00:08:26|0.24793
00:08:27|0.24793
00:08:28|0.24793
00:08:28|0.24793
00:08:29|0.24793
00:08:31|0.24793
00:08:32|0.24793
00:08:34|0.24793
00:08:34|0.24793
00:08:35|0.24793
00:08:36|0.24793
00:08:37|0.24793
00:08:38|0.24793
00:08:39|0.24793
00:08:40|0.24793
00:08:41|0.24793
00:08:42|0.24781
00:08:43|0.24781
00:08:44|0.24781
00:08:45|0.24781
00:08:46|0.24781
00:08:47|0.24781
00:08:48|0.24781
00:08:50|0.24781
00:08:52|0.24821
00:08:53|0.24821
00:08:54|0.24821
00:08:56|0.24789
00:08:56|0.24789
00:08:57|0.24789
00:08:59|0.24789
00:09:00|0.24789
00:09:01|0.24789
00:09:02|0.24789
00:09:04|0.24789
00:09:04|0.24789
00:09:05|0.24789
00:09:06|0.2478
00:09:07|0.2478
00:09:08|0.2478
00:09:09|0.2478
00:09:10|0.2478
00:09:11|0.2478
00:09:12|0.2478
00:09:13|0.2478
00:09:14|0.2478
00:09:15|0.2478
00:09:16|0.2478
00:09:17|0.2478
00:09:18|0.24781
00:09:19|0.24781
00:09:20|0.24781
00:09:21|0.24781
00:09:22|0.24781
00:09:23|0.24781
00:09:24|0.24781
00:09:25|0.24781
00:09:26|0.24781
00:09:27|0.24781
00:09:28|0.24781
00:09:29|0.24781
00:09:30|0.24781
00:09:31|0.24781
00:09:32|0.24781
00:09:33|0.24781
00:09:34|0.24781
00:09:35|0.24781
00:09:37|0.24781
00:09:38|0.24781
00:09:39|0.24781
00:09:40|0.24781
00:09:41|0.24781
00:09:42|0.24781
00:09:43|0.24781
00:09:43|0.24781
00:09:46|0.2478
00:09:46|0.2478
00:09:47|0.2478
00:09:48|0.2478
00:09:50|0.2478
00:09:52|0.2478
00:09:52|0.2478
00:09:54|0.2478
00:09:56|0.2478
00:09:56|0.2478
00:09:57|0.2478
00:09:59|0.2478
00:10:01|0.2478
00:10:02|0.2478
00:10:04|0.2478
00:10:04|0.2478
00:10:06|0.2478
00:10:07|0.2478
00:10:08|0.2478
00:10:09|0.2478
00:10:10|0.2478
00:10:11|0.2478
00:10:12|0.2478
00:10:13|0.2478
00:10:14|0.2478
00:10:14|0.24764
00:10:16|0.24764
00:10:17|0.24764
00:10:18|0.24764
00:10:19|0.24764
00:10:20|0.24764
00:10:21|0.24764
00:10:22|0.24764
00:10:24|0.24764
00:10:24|0.24764
00:10:25|0.24764
00:10:26|0.24764
00:10:28|0.24764
00:10:29|0.24764
00:10:30|0.24764
00:10:31|0.24764
00:10:32|0.24764
00:10:33|0.24764
00:10:34|0.24754
00:10:34|0.24754
00:10:36|0.24754
00:10:36|0.24754
00:10:38|0.24754
00:10:39|0.24754
00:10:39|0.24754
00:10:41|0.24754
00:10:42|0.24714
00:10:43|0.24705
00:10:44|0.24705
00:10:45|0.24705
00:10:46|0.24705
00:10:47|0.24669
00:10:48|0.24668
00:10:49|0.24668
00:10:50|0.24668
00:10:52|0.24668
00:10:53|0.24668
00:10:54|0.24668
00:10:55|0.2465
00:10:56|0.2465
00:10:57|0.2465
00:10:58|0.2465
00:11:00|0.2465
00:11:01|0.2465
00:11:02|0.24644
00:11:03|0.24697
00:11:04|0.24697
00:11:05|0.24697
00:11:06|0.24697
00:11:07|0.24697
00:11:08|0.24697
00:11:09|0.24697
00:11:10|0.24697
00:11:11|0.24697
00:11:13|0.24697
00:11:14|0.24697
00:11:15|0.24697
00:11:16|0.24697
00:11:17|0.24697
00:11:17|0.24697
00:11:19|0.24697
00:11:19|0.24693
00:11:21|0.24693
00:11:21|0.24693
00:11:23|0.24693
00:11:23|0.24693
00:11:25|0.24693
00:11:26|0.24693
00:11:27|0.24693
00:11:28|0.24693
00:11:29|0.24693
00:11:30|0.24693
00:11:31|0.24693
00:11:32|0.24693
00:11:33|0.24693
00:11:34|0.24693
00:11:35|0.24693
00:11:36|0.24693
00:11:37|0.24693
00:11:38|0.24693
00:11:39|0.24693
00:11:40|0.24693
00:11:41|0.24693
00:11:42|0.24693
00:11:43|0.24693
00:11:44|0.24693
00:11:45|0.24693
00:11:46|0.24693
00:11:47|0.24693
00:11:48|0.24693
00:11:49|0.24693
00:11:50|0.24693
00:11:51|0.24693
00:11:53|0.24784
00:11:54|0.24784
00:11:56|0.24784
00:11:57|0.24784
00:11:58|0.24784
00:11:59|0.24784
00:12:00|0.247
00:12:01|0.247
00:12:02|0.247
00:12:03|0.247
00:12:05|0.247
00:12:06|0.247
00:12:07|0.247
00:12:08|0.247
00:12:09|0.247
00:12:11|0.247
00:12:11|0.247
00:12:13|0.247
00:12:14|0.247
00:12:15|0.247
00:12:16|0.247
00:12:16|0.247
00:12:18|0.247
00:12:19|0.247
00:12:20|0.247
00:12:21|0.247
00:12:21|0.247
00:12:23|0.247
00:12:23|0.247
00:12:24|0.247
00:12:26|0.247
00:12:27|0.247
00:12:28|0.247
00:12:28|0.247
00:12:29|0.247
00:12:30|0.247
00:12:31|0.247
00:12:32|0.247
00:12:33|0.247
00:12:34|0.247
00:12:36|0.247
00:12:36|0.247
00:12:37|0.247
00:12:38|0.247
00:12:39|0.247
00:12:40|0.247
00:12:42|0.247
00:12:43|0.247
00:12:44|0.247
00:12:44|0.247
00:12:45|0.247
00:12:46|0.247
00:12:47|0.247
00:12:49|0.247
00:12:49|0.24768
00:12:50|0.24768
00:12:52|0.24768
00:12:52|0.24768
00:12:54|0.24768
00:12:55|0.24768
00:12:57|0.24768
00:12:57|0.24768
00:12:59|0.24768
00:13:00|0.24826
00:13:01|0.24826
00:13:03|0.24826
00:13:03|0.24826
00:13:05|0.24826
00:13:06|0.24826
00:13:07|0.24826
00:13:08|0.24826
00:13:08|0.24826
00:13:09|0.24826
00:13:10|0.24826
00:13:12|0.24826
00:13:13|0.24826
00:13:14|0.24826
00:13:15|0.24826
00:13:15|0.24826
00:13:17|0.24826
00:13:18|0.24826
00:13:18|0.24826
00:13:20|0.24826
00:13:21|0.24826
00:13:22|0.24826
00:13:23|0.24826
00:13:24|0.24826
00:13:25|0.24826
00:13:26|0.24826
00:13:27|0.24826
00:13:28|0.24826
00:13:29|0.24798
00:13:30|0.24798
00:13:31|0.24798
00:13:32|0.24798
00:13:33|0.24798
00:13:34|0.24798
00:13:35|0.24798
00:13:36|0.24798
00:13:37|0.24798
00:13:38|0.24793
00:13:39|0.24793
00:13:40|0.24793
00:13:41|0.24793
00:13:42|0.24793
00:13:43|0.24793
00:13:44|0.24793
00:13:45|0.24793
00:13:46|0.24793
00:13:47|0.24793
00:13:48|0.24793
00:13:49|0.24793
00:13:50|0.24793
00:13:51|0.24793
00:13:52|0.24793
00:13:54|0.24793
00:13:55|0.24793
00:13:57|0.24793
00:13:58|0.24793
00:13:59|0.24793
00:14:00|0.24793
00:14:01|0.24793
00:14:02|0.24793
00:14:04|0.24793
00:14:05|0.24793
00:14:06|0.24793
00:14:07|0.24793
00:14:08|0.24793
00:14:09|0.24793
00:14:10|0.24793
00:14:11|0.24793
00:14:12|0.24793
00:14:13|0.24793
00:14:14|0.24793
00:14:15|0.24793
00:14:16|0.24793
00:14:17|0.24793
00:14:18|0.24793
00:14:19|0.24793
00:14:20|0.24793
00:14:21|0.24793
00:14:22|0.24793
00:14:23|0.24793
00:14:24|0.24793
00:14:25|0.24793
00:14:26|0.24793
00:14:27|0.24793
00:14:28|0.24793
00:14:29|0.24793
00:14:30|0.24793
00:14:31|0.24793
00:14:32|0.24793
00:14:33|0.24793
00:14:34|0.24793
00:14:35|0.24793
00:14:36|0.24793
00:14:37|0.24793
00:14:38|0.24631
00:14:39|0.24631
00:14:40|0.24631
00:14:41|0.24631
00:14:42|0.24631
00:14:43|0.24631
00:14:44|0.24631
00:14:45|0.24631
00:14:46|0.24625
00:14:47|0.24625
00:14:48|0.24625
00:14:49|0.24625
00:14:50|0.24625
00:14:51|0.24625
00:14:52|0.2469
00:14:53|0.2469
00:14:54|0.2469
00:14:56|0.24653
00:14:57|0.24653
00:14:58|0.24653
00:15:00|0.24653
00:15:01|0.24653
00:15:02|0.24653
00:15:03|0.24653
00:15:04|0.24653
00:15:05|0.24653
00:15:06|0.24653
00:15:07|0.24653
00:15:08|0.2465
00:15:09|0.2465
00:15:10|0.24614
00:15:12|0.24614
00:15:12|0.24614
00:15:14|0.24614
00:15:15|0.24614
00:15:16|0.24614
00:15:17|0.24614
00:15:18|0.24614
00:15:19|0.24614
00:15:20|0.24614
00:15:21|0.24614
00:15:23|0.24663
00:15:24|0.24663
00:15:25|0.24663
00:15:26|0.24663
00:15:27|0.24663
00:15:27|0.24663
00:15:28|0.24663
00:15:30|0.24663
00:15:31|0.24663
00:15:31|0.24663
00:15:32|0.24663
00:15:34|0.24663
00:15:34|0.24663
00:15:36|0.246
00:15:37|0.246
00:15:38|0.246
00:15:39|0.246
00:15:40|0.246
00:15:41|0.246
00:15:42|0.246
00:15:43|0.246
00:15:44|0.246
00:15:45|0.24592
00:15:46|0.24592
00:15:47|0.24592
00:15:48|0.24592
00:15:49|0.24592
00:15:50|0.24592
00:15:51|0.24592
00:15:52|0.24592
00:15:53|0.24592
00:15:54|0.24576
00:15:55|0.24576
00:15:57|0.24576
00:15:58|0.24576
00:15:59|0.24576
00:16:00|0.24576
00:16:01|0.24576
00:16:02|0.24576
00:16:04|0.24576
00:16:05|0.24576
00:16:06|0.24576
00:16:07|0.24576
00:16:08|0.24576
00:16:09|0.24576
00:16:11|0.24576
00:16:11|0.24576
00:16:13|0.24514
00:16:14|0.24514
00:16:15|0.24514
00:16:16|0.24506
00:16:16|0.24506
00:16:17|0.24506
00:16:19|0.24506
00:16:20|0.24506
00:16:21|0.245
00:16:22|0.245
00:16:23|0.245
00:16:24|0.245
00:16:24|0.245
00:16:25|0.245
00:16:27|0.24459
00:16:27|0.24459
00:16:29|0.244
00:16:30|0.244
00:16:31|0.24443
00:16:31|0.24443
00:16:32|0.24387
00:16:34|0.24387
00:16:34|0.24387
00:16:36|0.24387
00:16:37|0.24387
00:16:38|0.24387
00:16:39|0.24387
00:16:39|0.24387
00:16:41|0.24387
00:16:41|0.24387
00:16:43|0.24387
00:16:44|0.244
00:16:44|0.244
00:16:46|0.244
00:16:46|0.244
00:16:47|0.244
00:16:48|0.244
00:16:49|0.244
00:16:51|0.244
00:16:51|0.244
00:16:53|0.244
00:16:53|0.244
00:16:54|0.24444
00:16:55|0.24444
00:16:57|0.24444
00:16:58|0.24444
00:16:59|0.24444
00:17:00|0.24444
00:17:01|0.24444
00:17:03|0.24444
00:17:04|0.24478
00:17:05|0.24478
00:17:06|0.24478
00:17:07|0.24478
00:17:08|0.24478
00:17:09|0.24478
00:17:10|0.24478
00:17:11|0.24478
00:17:12|0.24478
00:17:13|0.24478
00:17:14|0.24478
00:17:15|0.24478
00:17:16|0.2468
00:17:17|0.2468
00:17:18|0.2468
00:17:19|0.2468
00:17:20|0.2468
00:17:21|0.2468
00:17:22|0.2468
00:17:23|0.2468
00:17:24|0.2468
00:17:25|0.2468
00:17:27|0.2468
00:17:28|0.24595
00:17:28|0.24595
00:17:29|0.24595
00:17:31|0.24595
00:17:31|0.24595
00:17:32|0.24595
00:17:34|0.24595
00:17:35|0.24595
00:17:35|0.24595
00:17:36|0.24595
00:17:38|0.24595
00:17:39|0.24595
00:17:39|0.24595
00:17:40|0.24595
00:17:41|0.24595
00:17:42|0.24623
00:17:43|0.24623
00:17:45|0.24509
00:17:46|0.24479
00:17:47|0.24479
00:17:48|0.24533
00:17:49|0.24445
00:17:50|0.24445
00:17:51|0.24445
00:17:52|0.24445
00:17:53|0.24445
00:17:54|0.24445
00:17:55|0.24445
00:17:56|0.24445
00:17:57|0.24444
00:17:58|0.24444
00:18:00|0.24444
00:18:01|0.24444
00:18:02|0.24444
00:18:03|0.24444
00:18:04|0.24444
00:18:06|0.24444
00:18:07|0.24444
00:18:08|0.24444
00:18:09|0.24444
00:18:10|0.24444
00:18:11|0.24444
00:18:12|0.24444
00:18:13|0.24444
00:18:14|0.24444
00:18:15|0.24444
00:18:16|0.24444
00:18:17|0.24444
00:18:18|0.24444
00:18:19|0.24444
00:18:20|0.24444
00:18:21|0.24444
00:18:22|0.24444
00:18:23|0.24444
00:18:24|0.24444
00:18:25|0.24444
00:18:26|0.24444
00:18:27|0.24444
00:18:28|0.24492
00:18:29|0.24492
00:18:30|0.24492
00:18:31|0.24492
00:18:32|0.24492
00:18:33|0.24492
00:18:34|0.24459
00:18:35|0.24459
00:18:36|0.24492
00:18:37|0.24492
00:18:38|0.24492
00:18:39|0.24492
00:18:40|0.24492
00:18:41|0.24492
00:18:42|0.24492
00:18:43|0.24492
00:18:44|0.24492
00:18:45|0.24492
00:18:46|0.24492
00:18:47|0.24492
00:18:48|0.24492
00:18:49|0.24492
00:18:50|0.24492
00:18:51|0.24492
00:18:52|0.24492
00:18:53|0.24492
00:18:54|0.24492
00:18:55|0.24492
00:18:56|0.24492
00:18:57|0.24492
00:18:58|0.24492
00:19:00|0.24492
00:19:01|0.24492
00:19:02|0.24492
00:19:03|0.24492
00:19:04|0.24492
00:19:05|0.24492
00:19:06|0.24492
00:19:07|0.24492
00:19:08|0.24492
00:19:09|0.24492
00:19:11|0.24492
00:19:11|0.24493
00:19:13|0.24493
00:19:14|0.24492
00:19:14|0.24492
00:19:16|0.24492
00:19:17|0.24492
00:19:18|0.24492
00:19:19|0.24492
00:19:20|0.24492
00:19:21|0.24492
00:19:22|0.24492
00:19:23|0.24492
00:19:24|0.24492
00:19:25|0.24517
00:19:26|0.24517
00:19:27|0.24517
00:19:28|0.24517
00:19:29|0.24507
00:19:30|0.24507
00:19:31|0.24507
00:19:32|0.24507
00:19:33|0.24507
00:19:34|0.24507
00:19:35|0.24507
00:19:36|0.24507
00:19:37|0.24507
00:19:38|0.24507
00:19:39|0.24507
00:19:40|0.24507
00:19:41|0.24507
00:19:42|0.24507
00:19:43|0.24507
00:19:44|0.24507
00:19:45|0.24507
00:19:46|0.24507
00:19:47|0.24528
00:19:48|0.24528
00:19:49|0.24528
00:19:50|0.24528
00:19:51|0.24528
00:19:52|0.24528
00:19:53|0.24528
00:19:54|0.24528
00:19:55|0.24528
00:19:56|0.24588
00:19:57|0.24532
00:19:58|0.24532
00:20:00|0.24532
00:20:01|0.24532
00:20:02|0.24532
00:20:03|0.24532
00:20:05|0.24532
00:20:06|0.24532
00:20:06|0.24532
00:20:07|0.24532
00:20:08|0.24532
00:20:10|0.24532
00:20:11|0.24532
00:20:12|0.24532
00:20:13|0.24532
00:20:14|0.24532
00:20:15|0.24532
00:20:16|0.24614
00:20:17|0.24614
00:20:18|0.24614
00:20:19|0.24614
00:20:20|0.24614
00:20:21|0.24614
00:20:22|0.24614
00:20:23|0.24614
00:20:24|0.24614
00:20:25|0.24614
00:20:26|0.24614
00:20:27|0.24614
00:20:29|0.24658
00:20:29|0.24658
00:20:30|0.24658
00:20:32|0.24598
00:20:33|0.24598
00:20:34|0.24598
00:20:34|0.24598
00:20:36|0.24598
00:20:37|0.24598
00:20:38|0.24598
00:20:39|0.24598
00:20:40|0.24598
00:20:41|0.24598
00:20:42|0.24598
00:20:43|0.24598
00:20:45|0.24598
00:20:46|0.24598
00:20:47|0.24598
00:20:47|0.24598
00:20:48|0.24598
00:20:49|0.24598
00:20:50|0.24598
00:20:51|0.24598
00:20:53|0.24598
00:20:53|0.24598
00:20:54|0.24598
00:20:55|0.24598
00:20:56|0.24598
00:20:57|0.24598
00:20:58|0.24598
00:21:00|0.24598
00:21:00|0.24598
00:21:02|0.24598
00:21:03|0.24598
00:21:04|0.24598
00:21:05|0.24598
00:21:06|0.24598
00:21:07|0.24598
00:21:08|0.24598
00:21:09|0.24605
00:21:10|0.24605
00:21:11|0.24605
00:21:12|0.24605
00:21:13|0.24605
00:21:14|0.24605
00:21:15|0.24605
00:21:16|0.24605
00:21:17|0.24605
00:21:18|0.24605
00:21:19|0.24605
00:21:20|0.24589
00:21:21|0.24589
00:21:22|0.24589
00:21:23|0.24589
00:21:24|0.24589
00:21:25|0.24589
00:21:26|0.24589
00:21:27|0.24589
00:21:28|0.24589
00:21:29|0.24589
00:21:30|0.24589
00:21:31|0.24589
00:21:32|0.24671
00:21:33|0.24671
00:21:34|0.24671
00:21:35|0.24671
00:21:36|0.24671
00:21:37|0.24671
00:21:38|0.24671
00:21:39|0.24671
00:21:40|0.24671
00:21:42|0.24671
00:21:42|0.24671
00:21:44|0.24671
00:21:45|0.24671
00:21:46|0.24671
00:21:46|0.2468
00:21:47|0.2468
00:21:48|0.2468
00:21:49|0.2468
00:21:51|0.2468
00:21:51|0.2468
00:21:52|0.2468
00:21:54|0.24775
00:21:54|0.24775
00:21:56|0.24772
00:21:56|0.24792
00:21:57|0.24792
00:21:58|0.24792
00:22:00|0.24792
00:22:01|0.24792
00:22:02|0.24746
00:22:03|0.24746
00:22:05|0.24746
00:22:06|0.24746
00:22:07|0.24714
00:22:08|0.24714
00:22:09|0.24714
00:22:10|0.24714
00:22:12|0.24714
00:22:13|0.24714
00:22:14|0.24714
00:22:15|0.24714
00:22:16|0.24714
00:22:16|0.24714
00:22:18|0.24649
00:22:19|0.24649
00:22:19|0.24649
00:22:21|0.24649
00:22:21|0.24649
00:22:22|0.24649
00:22:23|0.24649
00:22:25|0.24649
00:22:25|0.24649
00:22:26|0.24649
00:22:28|0.24779
00:22:29|0.24779
00:22:30|0.24779
00:22:30|0.24779
00:22:32|0.24779
00:22:33|0.24779
00:22:33|0.24779
00:22:34|0.24779
00:22:35|0.24779
00:22:37|0.24779
00:22:37|0.24779
00:22:38|0.24779
00:22:39|0.24779
00:22:40|0.24779
00:22:41|0.24714
00:22:43|0.24734
00:22:44|0.24734
00:22:44|0.24734
00:22:45|0.24695
00:22:46|0.24654
00:22:47|0.24654
00:22:49|0.24654
00:22:50|0.24671
00:22:51|0.24671
00:22:51|0.24671
00:22:52|0.24671
00:22:53|0.24671
00:22:54|0.24671
00:22:55|0.24671
00:22:56|0.24671
00:22:58|0.24594
00:22:59|0.24594
00:23:00|0.24594
00:23:01|0.24594
00:23:02|0.24594
00:23:04|0.24594
00:23:05|0.24594
00:23:06|0.24594
00:23:08|0.24594
00:23:09|0.24594
00:23:10|0.24594
00:23:11|0.24594
00:23:12|0.24696
00:23:13|0.24696
00:23:14|0.24696
00:23:15|0.24696
00:23:17|0.24696
00:23:17|0.24696
00:23:19|0.24696
00:23:20|0.24696
00:23:21|0.24696
00:23:22|0.24696
00:23:23|0.24696
00:23:24|0.24696
00:23:25|0.24696
00:23:26|0.24696
00:23:27|0.24696
00:23:28|0.24696
00:23:29|0.24696
00:23:30|0.24696
00:23:31|0.24696
00:23:32|0.24696
00:23:33|0.24696
00:23:34|0.24696
00:23:35|0.24696
00:23:37|0.24696
00:23:38|0.24696
00:23:39|0.24696
00:23:40|0.24696
00:23:41|0.24696
00:23:42|0.24696
00:23:43|0.24696
00:23:44|0.24696
00:23:45|0.24696
00:23:46|0.24696
00:23:47|0.24696
00:23:47|0.24696
00:23:49|0.24696
00:23:49|0.24696
00:23:50|0.24696
00:23:52|0.24696
00:23:53|0.24696
00:23:53|0.24696
00:23:54|0.24696
00:23:55|0.24696
00:23:57|0.24696
00:23:57|0.24696
00:23:58|0.24696
00:24:00|0.24696
00:24:00|0.24696
00:24:02|0.24696
00:24:03|0.24695
00:24:05|0.24695
00:24:06|0.24695
00:24:07|0.24695
00:24:08|0.24695
00:24:09|0.24695
00:24:10|0.24695
00:24:11|0.24695
00:24:12|0.24695
00:24:13|0.24695
00:24:14|0.24695
00:24:15|0.24695
00:24:16|0.24695
00:24:17|0.24695
00:24:18|0.24695
00:24:19|0.24695
00:24:20|0.24695
00:24:21|0.24695
00:24:22|0.24695
00:24:23|0.24695
00:24:24|0.24695
00:24:25|0.24695
00:24:26|0.24695
00:24:27|0.24695
00:24:28|0.24695
00:24:29|0.24695
00:24:30|0.24695
00:24:31|0.24695
00:24:32|0.24695
00:24:33|0.24695
00:24:34|0.24695
00:24:35|0.24695
00:24:36|0.24695
00:24:37|0.24695
00:24:38|0.24695
00:24:39|0.24695
00:24:40|0.24695
00:24:41|0.24695
00:24:42|0.24695
00:24:43|0.24695
00:24:44|0.24695
00:24:45|0.24695
00:24:46|0.24695
00:24:47|0.24695
00:24:48|0.24695
00:24:49|0.24695
00:24:50|0.24695
00:24:51|0.24695
00:24:52|0.24695
00:24:53|0.24695
00:24:54|0.24695
00:24:55|0.24678
00:24:56|0.24693
00:24:57|0.24693
00:24:58|0.24693
00:24:59|0.24693
00:25:00|0.24693
00:25:01|0.24693
00:25:02|0.24693
00:25:03|0.24693
00:25:04|0.24693
00:25:06|0.24693
00:25:07|0.24696
00:25:08|0.24696
00:25:09|0.24696
00:25:10|0.24775
00:25:11|0.24775
00:25:12|0.24692
00:25:13|0.24692
00:25:15|0.24692
00:25:16|0.24692
00:25:16|0.24692
00:25:17|0.24692
00:25:19|0.24692
00:25:20|0.24692
00:25:21|0.24692
00:25:22|0.24692
00:25:23|0.24692
00:25:24|0.24692
00:25:25|0.24692
00:25:26|0.24692
00:25:27|0.24692
00:25:29|0.24692
00:25:29|0.24692
00:25:30|0.24692
00:25:31|0.24692
00:25:33|0.24692
00:25:33|0.24727
00:25:34|0.24709
00:25:36|0.24709
00:25:37|0.24709
00:25:37|0.24709
00:25:39|0.24709
00:25:40|0.24709
00:25:41|0.24709
00:25:42|0.24709
00:25:43|0.24709
00:25:44|0.24709
00:25:45|0.24799
00:25:46|0.24803
00:25:47|0.24803
00:25:48|0.24803
00:25:49|0.24803
00:25:50|0.24978
00:25:51|0.24977
00:25:52|0.24977
00:25:53|0.24977
00:25:54|0.24977
00:25:55|0.24977
00:25:56|0.24977
00:25:57|0.24977
00:25:58|0.24977
00:25:59|0.24977
00:26:00|0.24977
00:26:01|0.24977
00:26:02|0.24977
00:26:03|0.24977
00:26:05|0.24935
00:26:06|0.24875
00:26:08|0.24875
00:26:09|0.24875
00:26:09|0.24875
00:26:11|0.24875
00:26:12|0.24875
00:26:14|0.24875
00:26:15|0.24875
00:26:15|0.24875
00:26:17|0.24875
00:26:17|0.24875
00:26:18|0.24875
00:26:20|0.24953
00:26:20|0.24953
00:26:22|0.24953
00:26:23|0.24953
00:26:24|0.24953
00:26:25|0.24953
00:26:26|0.24953
00:26:27|0.24953
00:26:27|0.24953
00:26:28|0.24953
00:26:30|0.25
00:26:31|0.25
00:26:32|0.25
00:26:33|0.25
00:26:34|0.25
00:26:35|0.25
00:26:35|0.25027
00:26:36|0.25027
00:26:37|0.25
00:26:38|0.25
00:26:40|0.25
00:26:41|0.25
00:26:42|0.25
00:26:43|0.25
00:26:44|0.25
00:26:44|0.25
00:26:46|0.25
00:26:47|0.25
00:26:47|0.25
00:26:48|0.25
00:26:50|0.25
00:26:50|0.25
00:26:51|0.25
00:26:52|0.25
00:26:54|0.25
00:26:55|0.25051
00:26:56|0.25051
00:26:56|0.25051
00:26:58|0.25051
00:26:59|0.25051
00:27:00|0.25051
00:27:01|0.25137
00:27:02|0.25137
00:27:03|0.25137
00:27:04|0.25137
00:27:06|0.25137
00:27:06|0.25087
00:27:08|0.25087
00:27:09|0.25139
00:27:10|0.25139
00:27:11|0.25139
00:27:12|0.25139
00:27:13|0.25139
00:27:15|0.25139
00:27:15|0.25139
00:27:16|0.25135
00:27:18|0.25135
00:27:19|0.25135
00:27:20|0.25135
00:27:21|0.25135
00:27:22|0.25135
00:27:22|0.25171
00:27:24|0.25171
00:27:25|0.25171
00:27:26|0.25171
00:27:28|0.25171
00:27:28|0.25162
00:27:30|0.25162
00:27:31|0.2516
00:27:31|0.2516
00:27:33|0.2516
00:27:33|0.2516
00:27:35|0.2516
00:27:35|0.25194
00:27:37|0.25214
00:27:37|0.25214
00:27:38|0.25214
00:27:39|0.25214
00:27:40|0.25214
00:27:42|0.25214
00:27:42|0.25214
00:27:44|0.25214
00:27:45|0.25214
00:27:46|0.25214
00:27:46|0.25214
00:27:47|0.25189
00:27:48|0.25189
00:27:49|0.25189
00:27:50|0.25301
00:27:51|0.25318
00:27:52|0.25321
00:27:54|0.25321
00:27:54|0.25321
00:27:56|0.25321
00:27:57|0.25321
00:27:58|0.25321
00:27:59|0.25321
00:28:00|0.25321
00:28:01|0.25321
00:28:02|0.25321
00:28:03|0.25321
00:28:04|0.25321
00:28:05|0.25357
00:28:07|0.25357
00:28:08|0.25313
00:28:10|0.25353
00:28:10|0.25353
00:28:11|0.25353
00:28:12|0.25353
00:28:13|0.25353
00:28:14|0.25353
00:28:16|0.25353
00:28:17|0.25353
00:28:18|0.25353
00:28:19|0.25353
00:28:20|0.25353
00:28:22|0.25353
00:28:22|0.25353
00:28:24|0.25353
00:28:25|0.25353
00:28:25|0.251
00:28:26|0.25189
00:28:28|0.25224
00:28:28|0.25224
00:28:29|0.25224
00:28:31|0.25224
00:28:32|0.25224
00:28:33|0.25224
00:28:33|0.25224
00:28:35|0.25146
00:28:35|0.25146
00:28:37|0.25146
00:28:37|0.25146
00:28:39|0.25146
00:28:40|0.25146
00:28:41|0.25146
00:28:42|0.25146
00:28:43|0.25146
00:28:44|0.25146
00:28:44|0.25146
00:28:45|0.25146
00:28:47|0.25146
00:28:47|0.25146
00:28:48|0.25146
00:28:50|0.25264
00:28:51|0.25264
00:28:51|0.25264
00:28:52|0.25264
00:28:54|0.25264
00:28:54|0.25264
00:28:56|0.25264
00:28:56|0.25264
00:28:58|0.25264
00:28:59|0.25264
00:28:59|0.25264
00:29:00|0.25264
00:29:01|0.25264
00:29:02|0.25264
00:29:03|0.25264
00:29:04|0.25264
00:29:05|0.25264
00:29:07|0.25264
00:29:09|0.25264
00:29:10|0.25264
00:29:11|0.25264
00:29:12|0.25264
00:29:13|0.25264
00:29:14|0.25264
00:29:15|0.25264
00:29:17|0.25264
00:29:18|0.25264
00:29:19|0.25264
00:29:19|0.25264
00:29:20|0.25264
00:29:22|0.25264
00:29:23|0.25264
00:29:24|0.25264
00:29:25|0.25264
00:29:26|0.25264
00:29:27|0.25264
00:29:28|0.25264
00:29:29|0.25264
00:29:30|0.25264
00:29:31|0.25264
00:29:32|0.25264
00:29:33|0.25264
00:29:34|0.25298
00:29:35|0.25298
00:29:36|0.25298
00:29:37|0.25298
00:29:39|0.25298
00:29:39|0.25298
00:29:40|0.25228
00:29:41|0.25228
00:29:42|0.25228
00:29:43|0.25115
00:29:44|0.25115
00:29:45|0.25115
00:29:47|0.25115
00:29:48|0.25115
00:29:49|0.25115
00:29:50|0.25115
00:29:51|0.25115
00:29:52|0.25115
00:29:53|0.25115
00:29:54|0.25115
00:29:55|0.25115
00:29:56|0.25115
00:29:57|0.25115
00:29:58|0.25115
00:29:59|0.25115
00:30:00|0.25115
00:30:01|0.25115
00:30:02|0.25115
00:30:03|0.25115
00:30:05|0.25115
00:30:06|0.25115
00:30:06|0.25115
00:30:08|0.25115
00:30:10|0.25115
00:30:11|0.25115
00:30:12|0.25115
00:30:13|0.25115
00:30:14|0.25115
00:30:15|0.25115
00:30:16|0.25115
00:30:17|0.25115
00:30:18|0.25115
00:30:19|0.25115
00:30:20|0.25115
00:30:21|0.25115
00:30:22|0.25115
00:30:23|0.25115
00:30:24|0.25115
00:30:25|0.25115
00:30:26|0.25115
00:30:27|0.25115
00:30:28|0.25115
00:30:29|0.25115
00:30:30|0.25115
00:30:31|0.25115
00:30:33|0.25115
00:30:33|0.25115
00:30:34|0.25115
00:30:35|0.25115
00:30:36|0.25135
00:30:37|0.25135
00:30:39|0.25135
00:30:39|0.25135
00:30:41|0.25135
00:30:42|0.25135
00:30:43|0.25135
00:30:44|0.25153
00:30:45|0.25153
00:30:46|0.25153
00:30:47|0.25153
00:30:47|0.25153
00:30:48|0.25153
00:30:50|0.25202
00:30:51|0.25301
00:30:51|0.25301
00:30:53|0.25301
00:30:54|0.25301
00:30:54|0.25301
00:30:55|0.25301
00:30:56|0.25301
00:30:58|0.25301
00:30:58|0.25301
00:30:59|0.25301
00:31:01|0.25301
00:31:01|0.25357
00:31:03|0.25357
00:31:03|0.25357
00:31:05|0.25357
00:31:06|0.25357
00:31:06|0.25357
00:31:07|0.25357
00:31:09|0.25357
00:31:11|0.25357
00:31:12|0.25288
00:31:14|0.25288
00:31:15|0.25358
00:31:16|0.25358
00:31:16|0.25358
00:31:18|0.25358
00:31:19|0.25358
00:31:20|0.25358
00:31:21|0.25358
00:31:23|0.25358
00:31:23|0.25358
00:31:24|0.25317
00:31:26|0.25317
00:31:27|0.25317
00:31:28|0.25317
00:31:29|0.25317
00:31:30|0.25317
00:31:31|0.25317
00:31:32|0.25317
00:31:33|0.25323
00:31:34|0.2537
00:31:35|0.25374
00:31:36|0.25449
00:31:37|0.25449
00:31:38|0.2547
00:31:39|0.2547
00:31:40|0.2547
00:31:41|0.2547
00:31:42|0.2547
00:31:43|0.255
00:31:44|0.25517
00:31:45|0.25517
00:31:46|0.25517
00:31:47|0.25517
00:31:48|0.25517
00:31:49|0.25517
00:31:50|0.25517
00:31:51|0.25517
00:31:52|0.25517
00:31:53|0.25517
00:31:54|0.25517
00:31:55|0.25518
00:31:56|0.25518
00:31:57|0.25518
00:31:58|0.25518
00:31:59|0.25518
00:32:00|0.25518
00:32:01|0.25518
00:32:02|0.25518
00:32:03|0.25518
00:32:04|0.25518
00:32:05|0.25518
00:32:06|0.25518
00:32:07|0.25518
00:32:08|0.25453
00:32:09|0.25453
00:32:11|0.25453
00:32:11|0.25453
00:32:13|0.25418
00:32:15|0.25418
00:32:16|0.25418
00:32:17|0.25418
00:32:18|0.25418
00:32:19|0.25418
00:32:20|0.25418
00:32:21|0.25418
00:32:22|0.25417
00:32:23|0.25417
00:32:24|0.25417
00:32:25|0.25417
00:32:26|0.25417
00:32:28|0.25417
00:32:28|0.25417
00:32:29|0.25417
00:32:31|0.25417
00:32:31|0.25417
00:32:32|0.25417
00:32:33|0.25417
00:32:34|0.25417
00:32:35|0.25417
00:32:36|0.25417
00:32:37|0.25417
00:32:38|0.25417
00:32:39|0.25417
00:32:40|0.25417
00:32:41|0.25417
00:32:42|0.25417
00:32:43|0.25417
00:32:44|0.25417
00:32:45|0.25418
00:32:46|0.25418
00:32:47|0.25418
00:32:48|0.25418
00:32:49|0.25418
00:32:51|0.25418
00:32:52|0.256
00:32:53|0.256
00:32:54|0.256
00:32:54|0.256
00:32:55|0.256
00:32:57|0.256
00:32:58|0.256
00:32:59|0.256
00:33:00|0.256
00:33:01|0.256
00:33:02|0.25624
00:33:02|0.25624
00:33:04|0.25744
00:33:05|0.25744
00:33:06|0.25731
00:33:06|0.2562
00:33:08|0.25731
00:33:09|0.25731
00:33:10|0.25731
00:33:12|0.25731
00:33:13|0.25731
00:33:14|0.25731
00:33:16|0.25731
00:33:16|0.25731
00:33:17|0.25734
00:33:19|0.25734
00:33:21|0.25734
00:33:21|0.25734
00:33:22|0.2581
00:33:24|0.2581
00:33:24|0.2581
00:33:26|0.2581
00:33:27|0.2581
00:33:27|0.2581
00:33:28|0.2585
00:33:30|0.2585
00:33:31|0.25889
00:33:32|0.25889
00:33:33|0.25873
00:33:35|0.25861
00:33:35|0.25861
00:33:36|0.25861
00:33:37|0.25762
00:33:38|0.25744
00:33:39|0.25744
00:33:40|0.25744
00:33:41|0.25744
00:33:42|0.25744
00:33:43|0.2567
00:33:45|0.25743
00:33:45|0.25746
00:33:47|0.25746
00:33:48|0.25746
00:33:49|0.25746
00:33:50|0.25746
00:33:51|0.25746
00:33:52|0.25836
00:33:53|0.25836
00:33:54|0.25938
00:33:55|0.25938
00:33:56|0.26043
00:33:57|0.26043
00:33:59|0.26043
00:33:59|0.26043
00:34:00|0.26043
00:34:01|0.26122
00:34:02|0.26122
00:34:03|0.26105
00:34:04|0.26101
00:34:05|0.26173
00:34:06|0.26173
00:34:07|0.26173
00:34:08|0.26131
00:34:09|0.26131
00:34:11|0.26131
00:34:13|0.26195
00:34:13|0.262
00:34:15|0.26179
00:34:16|0.26179
00:34:18|0.26175
00:34:18|0.26175
00:34:20|0.26175
00:34:21|0.26175
00:34:22|0.26177
00:34:23|0.26177
00:34:23|0.26177
00:34:24|0.26177
00:34:26|0.26177
00:34:27|0.26179
00:34:27|0.26179
00:34:28|0.26179
00:34:30|0.26172
00:34:31|0.26172
00:34:31|0.26172
00:34:33|0.26114
00:34:34|0.26114
00:34:35|0.26105
00:34:35|0.26105
00:34:37|0.26081
00:34:39|0.26081
00:34:39|0.26081
00:34:40|0.26081
00:34:41|0.26081
00:34:42|0.26076
00:34:43|0.26076
00:34:45|0.26076
00:34:45|0.26076
00:34:46|0.26
00:34:47|0.26054
00:34:48|0.26054
00:34:49|0.26035
00:34:50|0.25871
00:34:51|0.2586
00:34:52|0.25801
00:34:53|0.25796
00:34:54|0.25556
00:34:55|0.25556
00:34:56|0.25556
00:34:57|0.25761
00:34:58|0.25796
00:34:59|0.25846
00:35:00|0.25846
00:35:01|0.25846
00:35:02|0.25846
00:35:03|0.25846
00:35:04|0.25846
00:35:05|0.25846
00:35:06|0.25846
00:35:07|0.25768
00:35:08|0.25682
00:35:09|0.25681
00:35:10|0.25681
00:35:12|0.25681
00:35:14|0.25681
00:35:15|0.26068
00:35:17|0.26068
00:35:18|0.26068
00:35:19|0.26068
00:35:20|0.26068
00:35:21|0.26068
00:35:22|0.26068
00:35:23|0.25967
00:35:24|0.25965
00:35:25|0.25965
00:35:26|0.26068
00:35:27|0.26068
00:35:28|0.26097
00:35:29|0.26097
00:35:30|0.26097
00:35:31|0.26097
00:35:32|0.26097
00:35:33|0.26029
00:35:34|0.26029
00:35:35|0.26029
00:35:36|0.26029
00:35:37|0.26029
00:35:38|0.26029
00:35:39|0.26029
00:35:40|0.26023
00:35:41|0.26023
00:35:42|0.26023
00:35:43|0.26023
00:35:44|0.26023
00:35:45|0.26023
00:35:46|0.26023
00:35:47|0.26023
00:35:48|0.26041
00:35:49|0.26106
00:35:50|0.26106
00:35:51|0.26106
00:35:52|0.26006
00:35:53|0.25888
00:35:54|0.25796
00:35:55|0.25947
00:35:56|0.25938
00:35:57|0.25938
00:35:58|0.25938
00:35:59|0.25938
00:36:00|0.25938
00:36:01|0.25938
00:36:02|0.25938
00:36:03|0.25938
00:36:04|0.25741
00:36:05|0.25741
00:36:06|0.25741
00:36:07|0.25741
00:36:08|0.25741
00:36:09|0.25756
00:36:10|0.25757
00:36:11|0.25757
00:36:12|0.25757
00:36:13|0.25757
00:36:15|0.25781
00:36:16|0.25781
00:36:17|0.25781
00:36:18|0.25781
00:36:19|0.25781
00:36:20|0.25781
00:36:21|0.25781
00:36:22|0.25781
00:36:24|0.25781
00:36:25|0.25781
00:36:26|0.25781
00:36:27|0.25781
00:36:28|0.25781
00:36:28|0.25781
00:36:29|0.25781
00:36:31|0.25781
00:36:32|0.26069
00:36:32|0.26069
00:36:34|0.26018
00:36:35|0.26018
00:36:36|0.26018
00:36:37|0.26018
00:36:38|0.26018
00:36:39|0.26018
00:36:40|0.26018
00:36:41|0.26018
00:36:42|0.26018
00:36:43|0.26018
00:36:44|0.26018
00:36:45|0.26018
00:36:46|0.26018
00:36:47|0.26018
00:36:48|0.26023
00:36:49|0.26023
00:36:50|0.26023
00:36:51|0.26023
00:36:52|0.25956
00:36:53|0.25956
00:36:54|0.25956
00:36:55|0.25956
00:36:56|0.25956
00:36:57|0.25956
00:36:58|0.25976
00:36:59|0.25956
00:37:00|0.25956
00:37:01|0.25956
00:37:02|0.25956
00:37:03|0.25956
00:37:04|0.25956
00:37:05|0.25956
00:37:06|0.25889
00:37:07|0.25889
00:37:08|0.25971
00:37:09|0.25971
00:37:10|0.25971
00:37:11|0.25971
00:37:12|0.25971
00:37:13|0.25971
00:37:15|0.25971
00:37:16|0.25971
00:37:17|0.25971
00:37:18|0.25971
00:37:20|0.25971
00:37:20|0.25971
00:37:22|0.25993
00:37:23|0.25993
00:37:25|0.25993
00:37:25|0.25993
00:37:26|0.25993
00:37:28|0.25993
00:37:30|0.25993
00:37:30|0.25993
00:37:31|0.25993
00:37:32|0.25993
00:37:33|0.25993
00:37:35|0.26015
00:37:36|0.26015
00:37:37|0.26015
00:37:38|0.26015
00:37:39|0.26015
00:37:40|0.26015
00:37:41|0.26015
00:37:42|0.26015
00:37:43|0.26016
00:37:44|0.26016
00:37:44|0.26016
00:37:46|0.26016
00:37:46|0.26005
00:37:48|0.2608
00:37:49|0.2608
00:37:50|0.26161
00:37:50|0.26161
00:37:52|0.26161
00:37:53|0.26161
00:37:54|0.26083
00:37:55|0.26083
00:37:55|0.26083
00:37:57|0.26083
00:37:58|0.26083
00:37:58|0.26083
00:38:00|0.26083
00:38:01|0.26135
00:38:02|0.26135
00:38:03|0.26135
00:38:04|0.26135
00:38:05|0.26135
00:38:05|0.26135
00:38:06|0.26199
00:38:08|0.26319
00:38:09|0.26319
00:38:10|0.26319
00:38:12|0.26319
00:38:12|0.26329
00:38:13|0.26329
00:38:15|0.26349
00:38:17|0.26319
00:38:18|0.26349
00:38:20|0.26319
00:38:21|0.26263
00:38:22|0.26263
00:38:23|0.26243
00:38:25|0.2631
00:38:25|0.2631
00:38:26|0.2631
00:38:27|0.2635
00:38:28|0.2635
00:38:29|0.26366
00:38:30|0.26329
00:38:31|0.26329
00:38:32|0.26329
00:38:33|0.26329
00:38:34|0.26329
00:38:35|0.26326
00:38:36|0.26326
00:38:37|0.26388
00:38:38|0.26541
00:38:39|0.26439
00:38:40|0.26439
00:38:41|0.26666
00:38:42|0.26662
00:38:43|0.26345
00:38:44|0.2639
00:38:45|0.26243
00:38:46|0.26304
00:38:47|0.26466
00:38:48|0.26439
00:38:49|0.263
00:38:50|0.263
00:38:51|0.26454
00:38:53|0.26431
00:38:54|0.26427
00:38:55|0.26427
00:38:56|0.26427
00:38:57|0.26454
00:38:58|0.26454
00:38:59|0.26454
00:39:00|0.26454
00:39:01|0.26441
00:39:02|0.26447
00:39:03|0.26447
00:39:03|0.26533
00:39:05|0.26533
00:39:06|0.26533
00:39:08|0.26466
00:39:08|0.26536
00:39:09|0.26544
00:39:10|0.26469
00:39:11|0.26591
00:39:12|0.26592
00:39:13|0.26592
00:39:14|0.26489
00:39:16|0.26557
00:39:18|0.26496
00:39:18|0.26496
00:39:19|0.26496
00:39:21|0.2646
00:39:23|0.26455
00:39:23|0.26455
00:39:24|0.26455
00:39:25|0.26455
00:39:27|0.26458
00:39:28|0.26404
00:39:29|0.26477
00:39:29|0.26546
00:39:31|0.26546
00:39:32|0.26628
00:39:33|0.26628
00:39:33|0.26628
00:39:35|0.26666
00:39:36|0.26666
00:39:37|0.267
00:39:38|0.267
00:39:39|0.26699
00:39:40|0.26698
00:39:40|0.26698
00:39:42|0.26698
00:39:43|0.26699
00:39:44|0.267
00:39:45|0.26699
00:39:46|0.26699
00:39:47|0.26632
00:39:48|0.267
00:39:49|0.26666
00:39:50|0.26667
00:39:52|0.26699
00:39:52|0.26699
00:39:53|0.268
00:39:54|0.26705
00:39:55|0.267
00:39:56|0.267
00:39:58|0.267
00:39:58|0.26701
00:39:59|0.26701
00:40:01|0.267
00:40:02|0.26874
00:40:03|0.26874
00:40:05|0.2672
00:40:05|0.2672
00:40:06|0.2672
00:40:07|0.2672
00:40:08|0.26729
00:40:09|0.26726
00:40:10|0.26723
00:40:11|0.26723
00:40:13|0.267
00:40:14|0.26701
00:40:14|0.267
00:40:16|0.267
00:40:18|0.26729
00:40:19|0.26703
00:40:20|0.26667
00:40:21|0.26409
00:40:23|0.26414
00:40:23|0.26414
00:40:24|0.26711
00:40:26|0.26629
00:40:27|0.26629
00:40:28|0.26629
00:40:29|0.26629
00:40:31|0.26512
00:40:31|0.26512
00:40:32|0.26512
00:40:33|0.26512
00:40:34|0.26512
00:40:35|0.266
00:40:36|0.26493
00:40:37|0.26493
00:40:38|0.26493
00:40:39|0.26493
00:40:40|0.26493
00:40:41|0.26493
00:40:42|0.26445
00:40:43|0.26493
00:40:44|0.26493
00:40:45|0.26409
00:40:46|0.26629
00:40:47|0.26629
00:40:48|0.26445
00:40:49|0.26445
00:40:50|0.26465
00:40:51|0.26493
00:40:52|0.26462
00:40:53|0.26462
00:40:54|0.26462
00:40:55|0.26424
00:40:56|0.26424
00:40:57|0.26478
00:40:58|0.26478
00:40:59|0.26424
00:41:00|0.26424
00:41:01|0.26424
00:41:02|0.26485
00:41:03|0.26485
00:41:04|0.26488
00:41:05|0.26424
00:41:06|0.26424
00:41:07|0.26424
00:41:08|0.26413
00:41:09|0.26409
00:41:10|0.26469
00:41:11|0.26469
00:41:12|0.26469
00:41:13|0.26409
00:41:14|0.26409
00:41:15|0.26677
00:41:16|0.26677
00:41:18|0.26472
00:41:19|0.26472
00:41:21|0.26667
00:41:21|0.26667
00:41:23|0.26497
00:41:24|0.26497
00:41:25|0.26497
00:41:26|0.26506
00:41:26|0.26506
00:41:28|0.26501
00:41:28|0.26185
00:41:30|0.26185
00:41:31|0.26185
00:41:32|0.26146
00:41:32|0.26146
00:41:34|0.26187
00:41:35|0.25945
00:41:36|0.25945
00:41:37|0.26049
00:41:38|0.26049
00:41:39|0.25915
00:41:40|0.25915
00:41:41|0.25915
00:41:42|0.25915
00:41:43|0.25895
00:41:44|0.25879
00:41:46|0.25859
00:41:46|0.25683
00:41:47|0.25683
00:41:48|0.25683
00:41:49|0.25683
00:41:50|0.25669
00:41:51|0.25669
00:41:52|0.25693
00:41:53|0.25693
00:41:54|0.25693
00:41:55|0.25693
00:41:56|0.25697
00:41:57|0.25697
00:41:58|0.25748
00:41:59|0.26022
00:42:00|0.26022
00:42:01|0.25847
00:42:02|0.25847
00:42:03|0.25847
00:42:05|0.25847
00:42:05|0.25847
00:42:06|0.25847
00:42:08|0.25847
00:42:09|0.25847
00:42:09|0.25847
00:42:11|0.25847
00:42:12|0.25847
00:42:13|0.25847
00:42:13|0.25847
00:42:15|0.26007
00:42:16|0.25848
00:42:17|0.25809
00:42:19|0.25919
00:42:20|0.25837
00:42:21|0.25837
00:42:22|0.25837
00:42:23|0.25837
00:42:24|0.25849
00:42:25|0.25849
00:42:26|0.25849
00:42:28|0.25851
00:42:28|0.2585
00:42:29|0.2585
00:42:30|0.25847
00:42:31|0.25847
00:42:32|0.25847
00:42:33|0.25847
00:42:34|0.25847
00:42:35|0.25847
00:42:36|0.25847
00:42:37|0.25847
00:42:38|0.25854
00:42:39|0.25854
00:42:40|0.25854
00:42:41|0.25854
00:42:42|0.25854
00:42:43|0.25845
00:42:44|0.26007
00:42:45|0.26007
00:42:46|0.26007
00:42:47|0.26007
00:42:48|0.26007
00:42:49|0.26007
00:42:50|0.26007
00:42:51|0.26007
00:42:53|0.25974
00:42:53|0.25977
00:42:54|0.25977
00:42:56|0.25972
00:42:57|0.25972
00:42:58|0.25972
00:42:59|0.25972
00:43:00|0.25972
00:43:01|0.25972
00:43:02|0.25947
00:43:03|0.25947
00:43:04|0.25947
00:43:05|0.25964
00:43:06|0.25964
00:43:07|0.25964
00:43:07|0.25964
00:43:09|0.25964
00:43:09|0.25933
00:43:11|0.25935
00:43:12|0.25935
00:43:13|0.25935
00:43:14|0.25935
00:43:15|0.25935
00:43:15|0.25935
00:43:16|0.25935
00:43:19|0.25937
00:43:20|0.25938
00:43:22|0.25938
00:43:23|0.25938
00:43:24|0.25938
00:43:26|0.26008
00:43:26|0.26008
00:43:27|0.26008
00:43:29|0.26008
00:43:30|0.26008
00:43:31|0.26059
00:43:32|0.26059
00:43:33|0.26059
00:43:34|0.26059
00:43:35|0.26059
00:43:36|0.26059
00:43:37|0.26059
00:43:38|0.26059
00:43:39|0.26059
00:43:39|0.26059
00:43:40|0.26059
00:43:42|0.26059
00:43:43|0.26059
00:43:44|0.26059
00:43:45|0.26059
00:43:46|0.26001
00:43:47|0.26001
00:43:48|0.26001
00:43:49|0.26001
00:43:50|0.26001
00:43:50|0.26001
00:43:52|0.26001
00:43:53|0.26001
00:43:54|0.26001
00:43:55|0.26001
00:43:56|0.26001
00:43:57|0.26001
00:43:58|0.26001
00:43:59|0.26001
00:44:00|0.26001
00:44:01|0.26001
00:44:01|0.26001
00:44:03|0.26001
00:44:04|0.26001
00:44:05|0.25915
00:44:06|0.25915
00:44:06|0.25915
00:44:08|0.25973
00:44:09|0.25913
00:44:09|0.25913
00:44:11|0.25896
00:44:12|0.25896
00:44:12|0.25896
00:44:14|0.25868
00:44:15|0.2585
00:44:16|0.2585
00:44:17|0.258
00:44:18|0.258
00:44:20|0.25857
00:44:20|0.25857
00:44:21|0.25796
00:44:23|0.25828
00:44:25|0.25828
00:44:25|0.25838
00:44:27|0.25838
00:44:29|0.25785
00:44:29|0.25785
00:44:30|0.2575
00:44:31|0.2575
00:44:32|0.2575
00:44:33|0.25815
00:44:34|0.25815
00:44:35|0.25815
00:44:37|0.25815
00:44:38|0.25815
00:44:39|0.25815
00:44:40|0.25815
00:44:41|0.25815
00:44:42|0.25815
00:44:44|0.2575
00:44:44|0.2575
00:44:45|0.2575
00:44:46|0.2575
00:44:47|0.2575
00:44:48|0.2575
00:44:49|0.2575
00:44:50|0.2575
00:44:51|0.2575
00:44:52|0.2575
00:44:53|0.2575
00:44:54|0.2575
00:44:55|0.25687
00:44:56|0.25687
00:44:57|0.25687
00:44:58|0.25687
00:44:59|0.25687
00:45:00|0.25736
00:45:01|0.25736
00:45:02|0.25736
00:45:03|0.25635
00:45:04|0.25638
00:45:05|0.25638
00:45:06|0.25638
00:45:07|0.25638
00:45:08|0.25659
00:45:09|0.2564
00:45:10|0.2564
00:45:11|0.2564
00:45:12|0.2564
00:45:13|0.2564
00:45:14|0.2564
00:45:15|0.25639
00:45:16|0.25639
00:45:17|0.25639
00:45:18|0.25639
00:45:20|0.25694
00:45:22|0.25694
00:45:22|0.25694
00:45:24|0.25694
00:45:26|0.25638
00:45:26|0.25596
00:45:27|0.25543
00:45:28|0.25546
00:45:30|0.25612
00:45:31|0.25546
00:45:32|0.25473
00:45:34|0.25473
00:45:34|0.25473
00:45:35|0.25473
00:45:36|0.25473
00:45:37|0.25473
00:45:38|0.25473
00:45:39|0.25507
00:45:40|0.25507
00:45:41|0.25507
00:45:42|0.25508
00:45:44|0.25508
00:45:45|0.25508
00:45:46|0.25461
00:45:47|0.25561
00:45:48|0.25561
00:45:49|0.25561
00:45:50|0.25561
00:45:51|0.25557
00:45:52|0.25557
00:45:53|0.25557
00:45:54|0.25557
00:45:55|0.25557
00:45:56|0.25557
00:45:56|0.25557
00:45:58|0.25557
00:45:59|0.25557
00:46:00|0.25557
00:46:01|0.25557
00:46:02|0.25557
00:46:03|0.25557
00:46:04|0.25589
00:46:05|0.25589
00:46:06|0.25589
00:46:07|0.25589
00:46:08|0.25589
00:46:09|0.25589
00:46:10|0.25589
00:46:11|0.25589
00:46:12|0.25589
00:46:13|0.25589
00:46:13|0.25589
00:46:15|0.25589
00:46:15|0.25589
00:46:17|0.25589
00:46:18|0.25589
00:46:19|0.25698
00:46:20|0.25698
00:46:22|0.25719
00:46:23|0.2581
00:46:25|0.2581
00:46:25|0.2581
00:46:26|0.2581
00:46:27|0.2581
00:46:28|0.25836
00:46:29|0.25836
00:46:30|0.25836
00:46:31|0.25836
00:46:32|0.25748
00:46:34|0.25835
00:46:35|0.25835
00:46:36|0.25835
00:46:37|0.25835
00:46:38|0.25835
00:46:38|0.25835
00:46:40|0.258
00:46:41|0.258
00:46:42|0.258
00:46:43|0.258
00:46:44|0.258
00:46:45|0.258
00:46:45|0.25745
00:46:47|0.25806
00:46:49|0.25806
00:46:49|0.25806
00:46:50|0.25836
00:46:51|0.25836
00:46:52|0.25836
00:46:53|0.25836
00:46:54|0.25836
00:46:56|0.25836
00:46:57|0.25836
00:46:58|0.25836
00:46:59|0.2581
00:47:00|0.2581
00:47:01|0.25847
00:47:02|0.25847
00:47:03|0.25847
00:47:04|0.25847
00:47:05|0.25847
00:47:06|0.25868
00:47:07|0.25868
00:47:08|0.25868
00:47:09|0.25868
00:47:10|0.25843
00:47:11|0.259
00:47:12|0.259
00:47:13|0.259
00:47:13|0.26069
00:47:15|0.26069
00:47:17|0.26069
00:47:17|0.26069
00:47:18|0.26069
00:47:19|0.26016
00:47:20|0.26016
00:47:22|0.26016
00:47:24|0.26016
00:47:24|0.25968
00:47:26|0.25968
00:47:27|0.25968
00:47:29|0.25968
00:47:29|0.25968
00:47:30|0.25968
00:47:31|0.26137
00:47:32|0.26137
00:47:34|0.26137
00:47:35|0.26206
00:47:36|0.26206
00:47:37|0.26135
00:47:38|0.26136
00:47:39|0.26102
00:47:40|0.26143
00:47:41|0.26143
00:47:42|0.26219
00:47:43|0.26235
00:47:44|0.26366
00:47:45|0.26366
00:47:46|0.264
00:47:47|0.26404
00:47:49|0.26372
00:47:49|0.2628
00:47:50|0.2628
00:47:51|0.2628
00:47:52|0.26151
00:47:53|0.26151
00:47:54|0.26151
00:47:55|0.26146
00:47:57|0.26146
00:47:57|0.2615
00:47:58|0.25992
00:47:59|0.25992
00:48:01|0.26073
00:48:02|0.26073
00:48:03|0.26073
00:48:05|0.26057
00:48:05|0.26007
00:48:06|0.26055
00:48:08|0.2615
00:48:09|0.2615
00:48:09|0.26035
00:48:10|0.26035
00:48:12|0.26066
00:48:12|0.26066
00:48:14|0.26066
00:48:14|0.26066
00:48:15|0.26066
00:48:16|0.26066
00:48:18|0.26066
00:48:18|0.26066
00:48:19|0.26066
00:48:20|0.26066
00:48:21|0.26066
00:48:23|0.26066
00:48:25|0.26066
00:48:26|0.26066
00:48:27|0.26066
00:48:28|0.26066
00:48:29|0.26015
00:48:30|0.26015
00:48:31|0.26015
00:48:32|0.26015
00:48:33|0.26015
00:48:34|0.26
00:48:35|0.26
00:48:36|0.26
00:48:37|0.26
00:48:38|0.26
00:48:39|0.26
00:48:40|0.26
00:48:41|0.26
00:48:42|0.25924
00:48:43|0.25924
00:48:44|0.25924
00:48:45|0.25924
00:48:46|0.25924
00:48:47|0.25924
00:48:48|0.25924
00:48:49|0.25924
00:48:50|0.25924
00:48:51|0.25924
00:48:52|0.25837
00:48:53|0.25837
00:48:54|0.25837
00:48:55|0.25837
00:48:56|0.25837
00:48:57|0.25837
00:48:58|0.25837
00:48:59|0.25837
00:49:00|0.25837
00:49:01|0.25837
00:49:02|0.25837
00:49:03|0.25837
00:49:04|0.26065
00:49:05|0.26065
00:49:06|0.25912
00:49:07|0.26134
00:49:08|0.26134
00:49:09|0.25935
00:49:10|0.25935
00:49:11|0.25935
00:49:12|0.26111
00:49:13|0.26111
00:49:14|0.26063
00:49:15|0.26063
00:49:16|0.26063
00:49:17|0.26063
00:49:18|0.26063
00:49:19|0.26063
00:49:20|0.26063
00:49:21|0.26063
00:49:22|0.25963
00:49:23|0.25963
00:49:25|0.25959
00:49:25|0.25959
00:49:27|0.25959
00:49:28|0.25959
00:49:28|0.25959
00:49:29|0.25944
00:49:31|0.25944
00:49:32|0.25944
00:49:33|0.25944
00:49:34|0.25944
00:49:35|0.25944
00:49:36|0.25944
00:49:37|0.25944
00:49:38|0.25991
00:49:39|0.25991
00:49:40|0.25991
00:49:41|0.26
00:49:42|0.25941
00:49:43|0.25941
00:49:44|0.25941
00:49:44|0.25968
00:49:46|0.25968
00:49:47|0.25968
00:49:48|0.25974
00:49:49|0.25974
00:49:50|0.25974
00:49:51|0.25974
00:49:52|0.25974
00:49:53|0.2597
00:49:53|0.25971
00:49:55|0.25971
00:49:56|0.25971
00:49:57|0.26039
00:49:58|0.26039
00:49:59|0.26039
00:50:00|0.26039
00:50:01|0.26039
00:50:02|0.26039
00:50:03|0.26039
00:50:04|0.26039
00:50:04|0.26039
00:50:07|0.26148
00:50:07|0.26148
00:50:08|0.26148
00:50:09|0.26148
00:50:10|0.26148
00:50:11|0.26148
00:50:12|0.26148
00:50:13|0.26148
00:50:14|0.26148
00:50:15|0.26148
00:50:16|0.26
00:50:18|0.26
00:50:19|0.26
00:50:20|0.26
00:50:22|0.26
00:50:22|0.26001
00:50:23|0.26056
00:50:25|0.26056
00:50:26|0.26056
00:50:27|0.26056
00:50:28|0.26001
00:50:30|0.26
00:50:30|0.26
00:50:32|0.26
00:50:33|0.26
00:50:34|0.26
00:50:36|0.26
00:50:36|0.26
00:50:37|0.26
00:50:39|0.26
00:50:39|0.26
00:50:41|0.2595
00:50:42|0.25924
00:50:43|0.25924
00:50:44|0.25924
00:50:45|0.25924
00:50:46|0.25924
00:50:48|0.25924
00:50:48|0.25924
00:50:49|0.25924
00:50:50|0.25924
00:50:51|0.25924
00:50:52|0.25924
00:50:54|0.25924
00:50:55|0.25924
00:50:56|0.25924
00:50:57|0.25924
00:50:59|0.25833
00:50:59|0.25833
00:51:00|0.25796
00:51:01|0.25796
00:51:02|0.25796
00:51:03|0.25796
00:51:04|0.2575
00:51:05|0.25758
00:51:06|0.25758
00:51:07|0.2579
00:51:08|0.2579
00:51:10|0.2579
00:51:10|0.2579
00:51:11|0.2579
00:51:12|0.25789
00:51:13|0.25791
00:51:14|0.25744
00:51:15|0.25744
00:51:17|0.25744
00:51:17|0.25744
00:51:19|0.25754
00:51:20|0.25844
00:51:21|0.25844
00:51:22|0.25844
00:51:23|0.25755
00:51:24|0.25755
00:51:24|0.25755
00:51:27|0.25755
00:51:28|0.25755
00:51:29|0.25755
00:51:30|0.25755
00:51:32|0.25755
00:51:32|0.25755
00:51:33|0.25713
00:51:35|0.25713
00:51:36|0.25713
00:51:36|0.25659
00:51:37|0.25659
00:51:39|0.25659
00:51:39|0.25659
00:51:41|0.25542
00:51:42|0.25542
00:51:43|0.25542
00:51:44|0.25564
00:51:45|0.25623
00:51:46|0.25542
00:51:47|0.25542
00:51:48|0.25542
00:51:49|0.2566
00:51:50|0.2566
00:51:51|0.25571
00:51:52|0.25541
00:51:53|0.25541
00:51:54|0.25518
00:51:55|0.25518
00:51:56|0.25518
00:51:57|0.25531
00:51:58|0.25518
00:51:59|0.25518
00:52:00|0.25518
00:52:01|0.25565
00:52:02|0.25565
00:52:03|0.25565
00:52:04|0.25565
00:52:05|0.25565
00:52:06|0.25565
00:52:07|0.25565
00:52:08|0.25565
00:52:09|0.25565
00:52:10|0.25565
00:52:11|0.25565
00:52:12|0.25565
00:52:13|0.25565
00:52:14|0.25735
00:52:15|0.25735
00:52:16|0.25588
00:52:17|0.25588
00:52:18|0.25588
00:52:19|0.25588
00:52:20|0.25588
00:52:21|0.25588
00:52:22|0.2562
00:52:23|0.2562
00:52:24|0.2562
00:52:25|0.2562
00:52:26|0.25702
00:52:27|0.25703
00:52:29|0.25703
00:52:30|0.25703
00:52:30|0.25703
00:52:32|0.25703
00:52:33|0.25741
00:52:33|0.25741
00:52:34|0.25741
00:52:36|0.25683
00:52:37|0.25683
00:52:37|0.25683
00:52:39|0.25683
00:52:40|0.25683
00:52:41|0.25683
00:52:42|0.25683
00:52:43|0.25683
00:52:44|0.25541
00:52:45|0.25541
00:52:46|0.25541
00:52:47|0.25541
00:52:48|0.25541
00:52:49|0.25541
00:52:50|0.25541
00:52:51|0.25541
00:52:52|0.25595
00:52:53|0.25595
00:52:54|0.25719
00:52:55|0.25719
00:52:56|0.25721
00:52:57|0.25721
00:52:58|0.25721
00:52:59|0.25721
00:53:00|0.25721
00:53:01|0.25721
00:53:02|0.25721
00:53:03|0.25721
00:53:04|0.25721
00:53:05|0.25721
00:53:06|0.25721
00:53:07|0.25721
00:53:08|0.25721
00:53:09|0.25721
00:53:10|0.25721
00:53:11|0.25721
00:53:12|0.25721
00:53:13|0.25651
00:53:14|0.25683
00:53:15|0.25683
00:53:16|0.25683
00:53:17|0.25683
00:53:18|0.25683
00:53:19|0.25683
00:53:20|0.25609
00:53:21|0.25609
00:53:22|0.25609
00:53:23|0.25611
00:53:24|0.25611
00:53:25|0.25611
00:53:26|0.25611
00:53:27|0.25611
00:53:29|0.25611
00:53:30|0.25611
00:53:32|0.25611
00:53:33|0.25611
00:53:34|0.25611
00:53:35|0.25611
00:53:36|0.25611
00:53:38|0.25611
00:53:39|0.25611
00:53:40|0.25611
00:53:41|0.25611
00:53:42|0.25611
00:53:43|0.25611
00:53:44|0.25611
00:53:45|0.25611
00:53:46|0.25611
00:53:46|0.25611
00:53:48|0.25611
00:53:49|0.25611
00:53:49|0.25611
00:53:50|0.25585
00:53:51|0.25585
00:53:53|0.25585
00:53:54|0.25585
00:53:54|0.25585
00:53:55|0.25585
00:53:57|0.25585
00:53:58|0.25585
00:53:58|0.25585
00:53:59|0.255
00:54:01|0.255
00:54:02|0.255
00:54:02|0.255
00:54:03|0.255
00:54:05|0.255
00:54:05|0.255
00:54:07|0.255
00:54:08|0.255
00:54:09|0.255
00:54:10|0.25562
00:54:11|0.25562
00:54:12|0.25562
00:54:13|0.25562
00:54:15|0.25562
00:54:15|0.25562
00:54:17|0.25562
00:54:17|0.25562
00:54:18|0.25562
00:54:19|0.25562
00:54:20|0.25562
00:54:21|0.25562
00:54:22|0.25562
00:54:23|0.25562
00:54:24|0.25562
00:54:26|0.25562
00:54:27|0.25611
00:54:27|0.25611
00:54:29|0.25611
00:54:31|0.25611
00:54:31|0.25611
00:54:33|0.25611
00:54:34|0.25611
00:54:35|0.25611
00:54:36|0.25676
00:54:37|0.25676
00:54:38|0.25682
00:54:39|0.25682
00:54:40|0.25682
00:54:41|0.25682
00:54:42|0.25682
00:54:43|0.25682
00:54:44|0.25682
00:54:45|0.25682
00:54:46|0.25682
00:54:47|0.25682
00:54:48|0.25682
00:54:49|0.25682
00:54:50|0.25682
00:54:51|0.25682
00:54:52|0.25682
00:54:53|0.25682
00:54:54|0.25682
00:54:55|0.25682
00:54:57|0.25682
00:54:58|0.25682
00:54:58|0.25682
00:55:00|0.25682
00:55:01|0.25712
00:55:01|0.25719
00:55:03|0.25719
00:55:04|0.25719
00:55:04|0.25719
00:55:05|0.25719
00:55:06|0.25719
00:55:07|0.25719
00:55:09|0.25719
00:55:09|0.25719
00:55:11|0.25719
00:55:12|0.25719
00:55:13|0.25719
00:55:14|0.25719
00:55:15|0.25719
00:55:16|0.25719
00:55:17|0.25719
00:55:18|0.25719
00:55:19|0.25719
00:55:20|0.25719
00:55:21|0.25719
00:55:22|0.25719
00:55:23|0.25719
00:55:24|0.25672
00:55:25|0.25672
00:55:26|0.25672
00:55:27|0.25672
00:55:28|0.25672
00:55:29|0.25672
00:55:30|0.25672
00:55:31|0.25672
00:55:32|0.25672
00:55:34|0.25672
00:55:34|0.25672
00:55:36|0.25672
00:55:37|0.25672
00:55:39|0.25719
00:55:40|0.25719
00:55:41|0.25719
00:55:41|0.25719
00:55:43|0.25719
00:55:44|0.25719
00:55:45|0.25719
00:55:46|0.25719
00:55:47|0.25719
00:55:48|0.25719
00:55:49|0.25719
00:55:50|0.25719
00:55:51|0.25719
00:55:52|0.25719
00:55:53|0.25719
00:55:54|0.25719
00:55:55|0.25719
00:55:56|0.25719
00:55:57|0.25719
00:55:59|0.25719
00:56:00|0.25719
00:56:01|0.25719
00:56:02|0.25719
00:56:04|0.25719
00:56:05|0.25719
00:56:06|0.25712
00:56:07|0.25712
00:56:08|0.25712
00:56:09|0.25712
00:56:10|0.25712
00:56:11|0.25712
00:56:13|0.25712
00:56:14|0.25712
00:56:15|0.25712
00:56:16|0.25712
00:56:16|0.25712
00:56:17|0.25712
00:56:19|0.25712
00:56:19|0.25712
00:56:20|0.25712
00:56:22|0.25712
00:56:23|0.25569
00:56:23|0.25569
00:56:25|0.25569
00:56:25|0.25569
00:56:26|0.25606
00:56:28|0.25541
00:56:29|0.25541
00:56:30|0.25541
00:56:31|0.25541
00:56:32|0.25541
00:56:34|0.25541
00:56:35|0.25541
00:56:35|0.25541
00:56:37|0.25541
00:56:39|0.25516
00:56:40|0.25486
00:56:41|0.25486
00:56:42|0.25486
00:56:43|0.25486
00:56:44|0.25486
00:56:45|0.25463
00:56:46|0.25463
00:56:47|0.25463
00:56:48|0.25463
00:56:49|0.25463
00:56:50|0.25463
00:56:51|0.25545
00:56:52|0.25545
00:56:53|0.25545
00:56:54|0.25614
00:56:55|0.25614
00:56:56|0.25614
00:56:57|0.25614
00:56:58|0.25614
00:56:59|0.25614
00:57:01|0.25614
00:57:02|0.25486
00:57:02|0.25486
00:57:04|0.2551
00:57:05|0.2551
00:57:06|0.2551
00:57:07|0.2551
00:57:08|0.2551
00:57:08|0.2551
00:57:10|0.2551
00:57:11|0.2551
00:57:11|0.2551
00:57:13|0.2551
00:57:14|0.25501
00:57:14|0.25501
00:57:15|0.25501
00:57:16|0.25501
00:57:17|0.25501
00:57:18|0.25501
00:57:20|0.25501
00:57:20|0.25501
00:57:21|0.25501
00:57:22|0.25501
00:57:23|0.25523
00:57:24|0.25514
00:57:26|0.25514
00:57:27|0.25514
00:57:27|0.25514
00:57:28|0.25514
00:57:29|0.25514
00:57:30|0.25514
00:57:32|0.25514
00:57:33|0.25514
00:57:34|0.25514
00:57:35|0.25514
00:57:36|0.25551
00:57:37|0.25551
00:57:38|0.25551
00:57:39|0.25551
00:57:41|0.25551
00:57:42|0.25551
00:57:42|0.25551
00:57:44|0.25551
00:57:45|0.25551
00:57:46|0.25551
00:57:47|0.25551
00:57:48|0.25551
00:57:48|0.25551
00:57:50|0.25551
00:57:50|0.2551
00:57:52|0.2551
00:57:52|0.2551
00:57:54|0.25525
00:57:55|0.25525
00:57:55|0.25525
00:57:56|0.2552
00:57:57|0.2552
00:57:58|0.2552
00:58:00|0.2552
00:58:01|0.2552
00:58:01|0.2552
00:58:03|0.2552
00:58:04|0.2552
00:58:05|0.2552
00:58:05|0.2552
00:58:07|0.2552
00:58:07|0.2552
00:58:08|0.2552
00:58:09|0.2552
00:58:10|0.2552
00:58:12|0.2552
00:58:13|0.2552
00:58:13|0.2552
00:58:15|0.2551
00:58:15|0.2551
00:58:17|0.2551
00:58:18|0.2551
00:58:18|0.2551
00:58:19|0.2551
00:58:21|0.2551
00:58:21|0.2551
00:58:23|0.2551
00:58:24|0.2551
00:58:25|0.2551
00:58:26|0.2551
00:58:27|0.2551
00:58:27|0.2551
00:58:28|0.2551
00:58:29|0.2551
00:58:31|0.2551
00:58:31|0.25551
00:58:33|0.25551
00:58:35|0.25551
00:58:36|0.25551
00:58:37|0.25551
00:58:39|0.25551
00:58:40|0.25551
00:58:41|0.25551
00:58:42|0.25551
00:58:43|0.25551
00:58:44|0.25551
00:58:45|0.25551
00:58:47|0.25551
00:58:47|0.25551
00:58:49|0.25551
00:58:50|0.25551
00:58:51|0.25551
00:58:51|0.25551
00:58:53|0.25592
00:58:54|0.25568
00:58:55|0.25568
00:58:56|0.25568
00:58:57|0.256
00:58:58|0.256
00:59:00|0.25591
00:59:00|0.25591
00:59:01|0.25591
00:59:02|0.25591
00:59:03|0.25591
00:59:04|0.25591
00:59:06|0.25591
00:59:07|0.25591
00:59:07|0.25591
00:59:09|0.25591
00:59:10|0.25591
00:59:10|0.25591
00:59:12|0.25591
00:59:12|0.25591
00:59:13|0.25591
00:59:15|0.25591
00:59:16|0.25591
00:59:17|0.25591
00:59:18|0.25591
00:59:18|0.25591
00:59:19|0.25591
00:59:21|0.25591
00:59:22|0.25591
00:59:22|0.25591
00:59:24|0.25591
00:59:24|0.25591
00:59:25|0.25591
00:59:26|0.25569
00:59:28|0.25569
00:59:29|0.25569
00:59:29|0.25569
00:59:30|0.25569
00:59:32|0.25569
00:59:33|0.25534
00:59:35|0.25534
00:59:36|0.25534
00:59:37|0.25534
00:59:37|0.25534
00:59:39|0.25534
00:59:40|0.25535
00:59:41|0.25535
00:59:43|0.25535
00:59:44|0.25535
00:59:45|0.25535
00:59:46|0.25535
00:59:47|0.25535
00:59:49|0.25535
00:59:50|0.25535
00:59:51|0.25566
00:59:52|0.25566
00:59:53|0.25566
00:59:54|0.25566
00:59:55|0.25566
00:59:56|0.25566
00:59:57|0.25566
00:59:58|0.25566
00:59:59|0.25566
01:00:00|0.25566
01:00:01|0.25566
01:00:02|0.25566
01:00:03|0.25566
01:00:04|0.25566
01:00:05|0.25566
01:00:06|0.25566
01:00:07|0.25566
01:00:08|0.25566
01:00:09|0.25566
01:00:10|0.25536
01:00:11|0.25536
01:00:12|0.25536
01:00:13|0.25536
01:00:14|0.25536
01:00:15|0.25536
01:00:16|0.25536
01:00:17|0.25536
01:00:18|0.25536
01:00:19|0.25536
01:00:21|0.25536
01:00:21|0.25536
01:00:22|0.25536
01:00:23|0.25536
01:00:24|0.25536
01:00:25|0.25536
01:00:26|0.25536
01:00:27|0.25536
01:00:28|0.25536
01:00:29|0.25536
01:00:30|0.25536
01:00:32|0.25536
01:00:32|0.25536
01:00:34|0.25536
01:00:35|0.25536
01:00:35|0.25536
01:00:37|0.25536
01:00:38|0.25536
01:00:39|0.25564
01:00:40|0.25564
01:00:41|0.25564
01:00:42|0.25564
01:00:44|0.25564
01:00:44|0.25564
01:00:45|0.25564
01:00:46|0.25564
01:00:47|0.25564
01:00:48|0.25564
01:00:49|0.25564
01:00:50|0.25564
01:00:51|0.25564
01:00:52|0.25564
01:00:53|0.25564
01:00:54|0.25564
01:00:55|0.25564
01:00:56|0.25564
01:00:57|0.25564
01:00:58|0.25564
01:00:59|0.25564
01:01:00|0.25564
01:01:01|0.25564
01:01:02|0.25564
01:01:03|0.25564
01:01:04|0.25564
01:01:05|0.25564
01:01:06|0.25564
01:01:07|0.25564
01:01:08|0.25564
01:01:09|0.25564
01:01:10|0.25564
01:01:11|0.25564
01:01:12|0.25564
01:01:13|0.25564
01:01:14|0.25564
01:01:15|0.25564
01:01:16|0.25564
01:01:17|0.25564
01:01:18|0.25564
01:01:19|0.25564
01:01:20|0.25564
01:01:22|0.25564
01:01:23|0.25564
01:01:24|0.25564
01:01:25|0.25564
01:01:26|0.25564
01:01:27|0.25564
01:01:28|0.2553
01:01:29|0.2553
01:01:30|0.2551
01:01:31|0.2551
01:01:32|0.2551
01:01:33|0.2551
01:01:34|0.2551
01:01:36|0.2551
01:01:37|0.25512
01:01:38|0.25512
01:01:40|0.2551
01:01:41|0.2551
01:01:42|0.2551
01:01:43|0.2551
01:01:45|0.2551
01:01:45|0.2551
01:01:47|0.2551
01:01:48|0.2551
01:01:49|0.2551
01:01:50|0.2551
01:01:51|0.2551
01:01:52|0.2551
01:01:53|0.2551
01:01:54|0.25552
01:01:55|0.25552
01:01:56|0.25552
01:01:57|0.25552
01:01:58|0.25552
01:01:59|0.25552
01:02:00|0.25552
01:02:01|0.25552
01:02:02|0.25552
01:02:03|0.2551
01:02:04|0.2551
01:02:05|0.2551
01:02:06|0.2551
01:02:07|0.2551
01:02:09|0.2551
01:02:09|0.2551
01:02:10|0.2551
01:02:11|0.2551
01:02:12|0.2551
01:02:13|0.2551
01:02:14|0.2551
01:02:15|0.25553
01:02:16|0.25553
01:02:17|0.25553
01:02:18|0.25553
01:02:20|0.25553
01:02:20|0.25565
01:02:21|0.25565
01:02:22|0.25565
01:02:23|0.25565
01:02:24|0.25565
01:02:25|0.25565
01:02:26|0.25565
01:02:27|0.25565
01:02:28|0.25565
01:02:30|0.25565
01:02:30|0.25565
01:02:31|0.25565
01:02:32|0.25565
01:02:33|0.25565
01:02:34|0.25565
01:02:36|0.25565
01:02:38|0.25565
01:02:38|0.25527
01:02:40|0.25278
01:02:41|0.25278
01:02:42|0.25278
01:02:44|0.25278
01:02:44|0.25278
01:02:46|0.25278
01:02:47|0.25278
01:02:48|0.25278
01:02:49|0.25278
01:02:50|0.25278
01:02:51|0.25278
01:02:52|0.25278
01:02:54|0.25278
01:02:55|0.25278
01:02:56|0.25278
01:02:57|0.25278
01:02:58|0.25435
01:02:59|0.25435
01:03:00|0.25435
01:03:01|0.25435
01:03:02|0.25399
01:03:03|0.25399
01:03:04|0.25399
01:03:05|0.25399
01:03:06|0.25466
01:03:07|0.25466
01:03:08|0.25466
01:03:09|0.25421
01:03:10|0.25421
01:03:11|0.25421
01:03:11|0.25421
01:03:13|0.25421
01:03:14|0.25421
01:03:15|0.25421
01:03:16|0.25421
01:03:17|0.25421
01:03:18|0.2549
01:03:19|0.2549
01:03:20|0.25439
01:03:21|0.25439
01:03:22|0.25439
01:03:23|0.25439
01:03:24|0.25439
01:03:25|0.25439
01:03:26|0.25439
01:03:27|0.25439
01:03:28|0.25439
01:03:30|0.25439
01:03:30|0.25439
01:03:32|0.2542
01:03:32|0.2542
01:03:34|0.2542
01:03:35|0.2542
01:03:36|0.2542
01:03:38|0.2542
01:03:38|0.25409
01:03:40|0.25409
01:03:40|0.25409
01:03:42|0.25409
01:03:43|0.25409
01:03:45|0.25409
01:03:46|0.25439
01:03:47|0.25439
01:03:48|0.25398
01:03:49|0.25398
01:03:49|0.25398
01:03:51|0.25398
01:03:51|0.25398
01:03:53|0.25398
01:03:54|0.25398
01:03:54|0.25289
01:03:56|0.25289
01:03:57|0.25289
01:03:58|0.25289
01:03:59|0.25236
01:04:00|0.25199
01:04:01|0.25274
01:04:02|0.25274
01:04:03|0.25274
01:04:04|0.25229
01:04:05|0.25229
01:04:06|0.25229
01:04:07|0.25229
01:04:09|0.25229
01:04:10|0.25236
01:04:11|0.25236
01:04:12|0.25194
01:04:13|0.25163
01:04:13|0.25163
01:04:15|0.25163
01:04:16|0.25163
01:04:17|0.25163
01:04:18|0.25163
01:04:19|0.25117
01:04:20|0.25074
01:04:21|0.25074
01:04:22|0.25074
01:04:23|0.25074
01:04:24|0.25074
01:04:25|0.25074
01:04:26|0.25074
01:04:27|0.25074
01:04:28|0.25074
01:04:29|0.25074
01:04:30|0.25075
01:04:31|0.25075
01:04:32|0.25075
01:04:33|0.25129
01:04:35|0.25129
01:04:35|0.25129
01:04:38|0.25129
01:04:39|0.25129
01:04:40|0.25129
01:04:42|0.25129
01:04:43|0.25129
01:04:45|0.2515
01:04:46|0.2515
01:04:47|0.2515
01:04:48|0.25232
01:04:49|0.25232
01:04:50|0.25207
01:04:51|0.25207
01:04:52|0.25114
01:04:53|0.25114
01:04:54|0.25114
01:04:55|0.25114
01:04:56|0.25114
01:04:57|0.25114
01:04:58|0.25114
01:04:59|0.25114
01:05:00|0.25114
01:05:01|0.25114
01:05:02|0.25114
01:05:03|0.25114
01:05:04|0.25114
01:05:05|0.25114
01:05:06|0.25114
01:05:07|0.25114
01:05:08|0.25114
01:05:09|0.25114
01:05:10|0.25114
01:05:12|0.25202
01:05:12|0.25203
01:05:13|0.25203
01:05:14|0.25203
01:05:16|0.25203
01:05:16|0.25203
01:05:17|0.25237
01:05:18|0.25237
01:05:20|0.25237
01:05:20|0.25237
01:05:22|0.25237
01:05:23|0.25237
01:05:24|0.25237
01:05:25|0.25237
01:05:26|0.25237
01:05:27|0.25237
01:05:28|0.25237
01:05:29|0.25237
01:05:30|0.25237
01:05:32|0.25237
01:05:33|0.25237
01:05:33|0.25199
01:05:35|0.25199
01:05:35|0.25199
01:05:36|0.25199
01:05:38|0.25199
01:05:40|0.25199
01:05:41|0.25199
01:05:42|0.25199
01:05:43|0.25196
01:05:44|0.25196
01:05:46|0.25196
01:05:46|0.25196
01:05:47|0.25196
01:05:48|0.25196
01:05:49|0.25229
01:05:51|0.25121
01:05:51|0.25121
01:05:53|0.25121
01:05:53|0.25121
01:05:54|0.25121
01:05:56|0.25121
01:05:57|0.25228
01:05:58|0.25228
01:05:59|0.25228
01:06:00|0.25228
01:06:01|0.25228
01:06:01|0.25228
01:06:03|0.25228
01:06:04|0.25228
01:06:05|0.25228
01:06:07|0.25228
01:06:07|0.25228
01:06:08|0.25234
01:06:09|0.25234
01:06:10|0.25234
01:06:11|0.25234
01:06:17|0.25176
01:06:18|0.25176
01:06:19|0.25176
01:06:20|0.25205
01:06:21|0.25208
01:06:21|0.25208
01:06:23|0.25316
01:06:24|0.25316
01:06:25|0.25316
01:06:25|0.25316
01:06:27|0.25187
01:06:28|0.25187
01:06:29|0.25187
01:06:30|0.25187
01:06:31|0.25187
01:06:32|0.25187
01:06:33|0.25187
01:06:34|0.25187
01:06:35|0.25187
01:06:36|0.25187
01:06:37|0.25187
01:06:38|0.25187
01:06:40|0.25188
01:06:41|0.25188
01:06:42|0.25188
01:06:44|0.25109
01:06:45|0.25109
01:06:46|0.25109
01:06:47|0.25109
01:06:49|0.25176
01:06:50|0.25176
01:06:50|0.25209
01:06:52|0.25209
01:06:53|0.25209
01:06:54|0.25209
01:06:54|0.25209
01:06:56|0.25209
01:06:57|0.25209
01:06:57|0.25209
01:06:59|0.25209
01:07:00|0.25209
01:07:01|0.25209
01:07:02|0.25209
01:07:03|0.25209
01:07:04|0.25204
01:07:05|0.25204
01:07:06|0.25204
01:07:07|0.25204
01:07:08|0.25204
01:07:09|0.25204
01:07:10|0.25204
01:07:11|0.25204
01:07:12|0.25204
01:07:13|0.25204
01:07:14|0.25204
01:07:15|0.25204
01:07:16|0.25204
01:07:17|0.25204
01:07:18|0.25204
01:07:19|0.25204
01:07:20|0.25204
01:07:21|0.25204
01:07:22|0.25204
01:07:23|0.25204
01:07:24|0.25131
01:07:26|0.25131
01:07:26|0.25131
01:07:27|0.25131
01:07:29|0.25177
01:07:29|0.25177
01:07:31|0.25177
01:07:32|0.25177
01:07:32|0.25177
01:07:34|0.25177
01:07:35|0.25177
01:07:36|0.25177
01:07:37|0.25177
01:07:38|0.25177
01:07:39|0.25177
01:07:41|0.25177
01:07:42|0.25177
01:07:44|0.25177
01:07:44|0.25181
01:07:45|0.25181
01:07:46|0.25181
01:07:47|0.25181
01:07:48|0.25181
01:07:49|0.25181
01:07:50|0.25171
01:07:51|0.25171
01:07:52|0.25171
01:07:53|0.25171
01:07:55|0.25171
01:07:56|0.25171
01:07:57|0.25171
01:07:58|0.25171
01:07:58|0.25171
01:08:00|0.25171
01:08:01|0.25161
01:08:02|0.25161
01:08:03|0.25161
01:08:04|0.25161
01:08:05|0.25161
01:08:06|0.25161
01:08:07|0.25161
01:08:08|0.25161
01:08:09|0.25161
01:08:10|0.25161
01:08:11|0.25161
01:08:11|0.25161
01:08:13|0.25161
01:08:14|0.25161
01:08:15|0.25161
01:08:15|0.25161
01:08:17|0.25161
01:08:18|0.25159
01:08:18|0.25159
01:08:20|0.25159
01:08:21|0.25159
01:08:22|0.25159
01:08:22|0.25159
01:08:24|0.25159
01:08:25|0.25159
01:08:26|0.25159
01:08:27|0.25159
01:08:27|0.25159
01:08:29|0.25159
01:08:30|0.25159
01:08:31|0.25159
01:08:32|0.25159
01:08:33|0.25159
01:08:34|0.25159
01:08:34|0.25159
01:08:35|0.25159
01:08:37|0.25159
01:08:38|0.25159
01:08:39|0.25159
01:08:40|0.25159
01:08:42|0.25159
01:08:43|0.25159
01:08:44|0.25159
01:08:46|0.25159
01:08:47|0.25104
01:08:48|0.25104
01:08:49|0.25104
01:08:51|0.25104
01:08:52|0.25104
01:08:53|0.25104
01:08:54|0.25104
01:08:55|0.25104
01:08:56|0.25104
01:08:57|0.25104
01:08:58|0.25104
01:08:59|0.25104
01:09:00|0.25104
01:09:01|0.25104
01:09:02|0.25104
01:09:03|0.25104
01:09:04|0.25104
01:09:05|0.25104
01:09:06|0.25104
01:09:07|0.25104
01:09:08|0.25104
01:09:09|0.25104
01:09:10|0.25104
01:09:11|0.25104
01:09:12|0.25104
01:09:13|0.25104
01:09:14|0.25104
01:09:15|0.25074
01:09:16|0.25074
01:09:17|0.25074
01:09:18|0.25074
01:09:19|0.25074
01:09:20|0.25074
01:09:21|0.25074
01:09:22|0.24999
01:09:23|0.25065
01:09:24|0.2529
01:09:25|0.2529
01:09:26|0.25156
01:09:27|0.2499
01:09:28|0.25063
01:09:29|0.25131
01:09:30|0.25131
01:09:31|0.24999
01:09:32|0.24999
01:09:33|0.25
01:09:34|0.25
01:09:35|0.25
01:09:36|0.25
01:09:37|0.25
01:09:38|0.25
01:09:39|0.25
01:09:40|0.2497
01:09:41|0.2497
01:09:43|0.2497
01:09:44|0.2497
01:09:46|0.2497
01:09:47|0.24948
01:09:48|0.24948
01:09:49|0.24948
01:09:50|0.24948
01:09:51|0.24948
01:09:51|0.24948
01:09:53|0.24948
01:09:53|0.24948
01:09:55|0.24877
01:09:55|0.24877
01:09:58|0.24852
01:09:58|0.24852
01:09:59|0.24852
01:10:00|0.24896
01:10:01|0.24896
01:10:02|0.24896
01:10:04|0.24896
01:10:05|0.24896
01:10:06|0.24896
01:10:07|0.24896
01:10:08|0.24896
01:10:09|0.24896
01:10:10|0.24896
01:10:11|0.24896
01:10:12|0.24921
01:10:12|0.24921
01:10:13|0.24921
01:10:16|0.2494
01:10:16|0.2494
01:10:17|0.2494
01:10:18|0.24948
01:10:19|0.24948
01:10:20|0.24948
01:10:21|0.24948
01:10:22|0.24948
01:10:23|0.24948
01:10:24|0.24948
01:10:25|0.24948
01:10:27|0.24948
01:10:27|0.24948
01:10:29|0.24948
01:10:29|0.24948
01:10:30|0.24948
01:10:32|0.25
01:10:32|0.24987
01:10:33|0.25
01:10:34|0.25015
01:10:35|0.25015
01:10:36|0.24964
01:10:37|0.24998
01:10:39|0.24998
01:10:39|0.24998
01:10:40|0.24998
01:10:41|0.24998
01:10:43|0.24998
01:10:44|0.24926
01:10:45|0.24926
01:10:47|0.24867
01:10:49|0.24867
01:10:50|0.24867
01:10:51|0.24867
01:10:52|0.24866
01:10:53|0.24866
01:10:54|0.24866
01:10:55|0.24866
01:10:56|0.24866
01:10:57|0.24866
01:10:58|0.24866
01:10:58|0.24866
01:11:00|0.24866
01:11:00|0.24866
01:11:01|0.24866
01:11:03|0.24866
01:11:04|0.24866
01:11:04|0.24866
01:11:05|0.24866
01:11:07|0.24688
01:11:08|0.24866
01:11:08|0.24866
01:11:09|0.24866
01:11:11|0.24866
01:11:11|0.24866
01:11:13|0.24835
01:11:13|0.24835
01:11:14|0.24689
01:11:15|0.24791
01:11:16|0.24791
01:11:18|0.24791
01:11:19|0.24791
01:11:19|0.24791
01:11:21|0.24791
01:11:21|0.24826
01:11:22|0.24826
01:11:24|0.24826
01:11:24|0.24827
01:11:26|0.24827
01:11:27|0.24827
01:11:28|0.24827
01:11:29|0.24824
01:11:30|0.24998
01:11:31|0.24998
01:11:32|0.24998
01:11:33|0.24998
01:11:34|0.24998
01:11:35|0.24998
01:11:36|0.24998
01:11:37|0.24998
01:11:38|0.24998
01:11:39|0.24928
01:11:40|0.24928
01:11:41|0.24928
01:11:42|0.24928
01:11:43|0.24928
01:11:45|0.24928
01:11:46|0.24928
01:11:47|0.24928
01:11:48|0.24928
01:11:49|0.24928
01:11:50|0.24928
01:11:52|0.24928
01:11:52|0.24928
01:11:53|0.24928
01:11:55|0.24928
01:11:56|0.24928
01:11:57|0.24958
01:11:58|0.24958
01:11:59|0.24958
01:12:00|0.24958
01:12:02|0.24958
01:12:02|0.24958
01:12:04|0.24958
01:12:05|0.24958
01:12:06|0.24958
01:12:08|0.24958
01:12:08|0.24958
01:12:09|0.24958
01:12:10|0.24958
01:12:11|0.24958
01:12:13|0.24958
01:12:13|0.24958
01:12:14|0.24958
01:12:16|0.24958
01:12:16|0.24958
01:12:18|0.24958
01:12:18|0.24958
01:12:19|0.24958
01:12:20|0.24958
01:12:21|0.24958
01:12:23|0.24958
01:12:24|0.24958
01:12:25|0.24958
01:12:26|0.24958
01:12:27|0.24958
01:12:28|0.24958
01:12:29|0.24958
01:12:30|0.24958
01:12:31|0.24958
01:12:32|0.24958
01:12:33|0.24958
01:12:35|0.24958
01:12:36|0.24958
01:12:36|0.24958
01:12:38|0.24958
01:12:39|0.24958
01:12:39|0.24958
01:12:41|0.24994
01:12:41|0.24994
01:12:42|0.24994
01:12:43|0.24994
01:12:45|0.24994
01:12:47|0.24994
01:12:47|0.24994
01:12:49|0.24994
01:12:50|0.24994
01:12:51|0.24994
01:12:52|0.24994
01:12:54|0.24994
01:12:55|0.24994
01:12:56|0.24994
01:12:57|0.24994
01:12:58|0.24994
01:12:59|0.24994
01:13:00|0.24994
01:13:01|0.24994
01:13:02|0.24994
01:13:03|0.24994
01:13:04|0.24994
01:13:05|0.24994
01:13:06|0.24994
01:13:07|0.24994
01:13:08|0.24994
01:13:09|0.24994
01:13:10|0.24994
01:13:11|0.24994
01:13:12|0.24994
01:13:13|0.24994
01:13:14|0.24994
01:13:16|0.24952
01:13:16|0.24952
01:13:18|0.24952
01:13:18|0.24952
01:13:19|0.24952
01:13:21|0.24952
01:13:22|0.24952
01:13:22|0.24952
01:13:24|0.249
01:13:24|0.2482
01:13:26|0.2482
01:13:27|0.2482
01:13:27|0.2482
01:13:29|0.24902
01:13:29|0.24902
01:13:30|0.24902
01:13:32|0.24902
01:13:33|0.24902
01:13:34|0.24902
01:13:34|0.24902
01:13:35|0.24876
01:13:37|0.24876
01:13:37|0.24876
01:13:38|0.24876
01:13:40|0.24876
01:13:41|0.24876
01:13:42|0.24876
01:13:43|0.24876
01:13:44|0.24876
01:13:45|0.24876
01:13:46|0.24905
01:13:47|0.24905
01:13:48|0.24905
01:13:49|0.24905
01:13:51|0.24946
01:13:52|0.24946
01:13:53|0.24946
01:13:54|0.24946
01:13:55|0.24946
01:13:56|0.24946
01:13:58|0.24946
01:13:59|0.24892
01:14:00|0.24892
01:14:01|0.24892
01:14:02|0.24892
01:14:04|0.24892
01:14:05|0.24901
01:14:05|0.24901
01:14:07|0.24901
01:14:07|0.24901
01:14:08|0.24901
01:14:10|0.24901
01:14:10|0.24901
01:14:12|0.24901
01:14:13|0.24901
01:14:14|0.24901
01:14:15|0.24901
01:14:15|0.24901
01:14:17|0.24901
01:14:18|0.24901
01:14:18|0.24901
01:14:19|0.24901
01:14:21|0.24901
01:14:22|0.24901
01:14:22|0.24901
01:14:23|0.24901
01:14:24|0.24901
01:14:25|0.24952
01:14:26|0.24952
01:14:28|0.24952
01:14:29|0.24952
01:14:30|0.24952
01:14:32|0.24952
01:14:33|0.24952
01:14:34|0.24952
01:14:35|0.24952
01:14:35|0.24952
01:14:37|0.24952
01:14:37|0.24952
01:14:38|0.24952
01:14:39|0.24952
01:14:40|0.24952
01:14:42|0.24952
01:14:42|0.24952
01:14:44|0.24952
01:14:45|0.24952
01:14:45|0.24952
01:14:48|0.24952
01:14:49|0.24952
01:14:50|0.24952
01:14:51|0.24952
01:14:52|0.24952
01:14:53|0.24988
01:14:55|0.24988
01:14:56|0.24988
01:14:57|0.24988
01:14:58|0.24988
01:14:59|0.24988
01:15:00|0.24988
01:15:01|0.24988
01:15:02|0.24988
01:15:03|0.24998
01:15:03|0.24998
01:15:05|0.24998
01:15:06|0.24998
01:15:07|0.24998
01:15:07|0.25039
01:15:09|0.25039
01:15:10|0.25039
01:15:11|0.25039
01:15:12|0.25039
01:15:13|0.25039
01:15:14|0.25039
01:15:15|0.25039
01:15:16|0.25039
01:15:17|0.25039
01:15:18|0.25039
01:15:18|0.25039
01:15:20|0.25039
01:15:21|0.25039
01:15:22|0.25039
01:15:22|0.25039
01:15:24|0.25039
01:15:25|0.25039
01:15:26|0.25039
01:15:27|0.25039
01:15:28|0.25039
01:15:29|0.25039
01:15:30|0.25039
01:15:30|0.25039
01:15:32|0.25039
01:15:33|0.25039
01:15:34|0.25039
01:15:35|0.25039
01:15:36|0.25047
01:15:37|0.25047
01:15:37|0.25047
01:15:39|0.25047
01:15:40|0.25047
01:15:41|0.25047
01:15:42|0.25047
01:15:43|0.25047
01:15:43|0.25047
01:15:45|0.25047
01:15:45|0.25047
01:15:48|0.25047
01:15:49|0.25047
01:15:50|0.25047
01:15:51|0.25076
01:15:52|0.25076
01:15:54|0.25076
01:15:54|0.25076
01:15:55|0.25076
01:15:57|0.25076
01:15:58|0.25076
01:15:59|0.25076
01:16:00|0.25076
01:16:01|0.25076
01:16:03|0.25076
01:16:03|0.25076
01:16:04|0.25076
01:16:05|0.25076
01:16:06|0.25076
01:16:07|0.25076
01:16:08|0.25068
01:16:09|0.25068
01:16:10|0.25062
01:16:11|0.25062
01:16:12|0.25062
01:16:14|0.25062
01:16:15|0.25062
01:16:16|0.25062
01:16:17|0.24912
01:16:18|0.24912
01:16:19|0.25046
01:16:20|0.25046
01:16:21|0.25046
01:16:21|0.25046
01:16:23|0.25046
01:16:24|0.25046
01:16:24|0.25046
01:16:25|0.25046
01:16:27|0.25046
01:16:29|0.25046
01:16:29|0.25046
01:16:30|0.25046
01:16:31|0.25046
01:16:32|0.24957
01:16:33|0.24957
01:16:35|0.24957
01:16:35|0.24957
01:16:37|0.24957
01:16:38|0.24898
01:16:39|0.24877
01:16:39|0.24877
01:16:41|0.24877
01:16:42|0.24877
01:16:42|0.24877
01:16:44|0.24877
01:16:44|0.24877
01:16:46|0.24936
01:16:47|0.24936
01:16:49|0.24936
01:16:50|0.24936
01:16:52|0.24936
01:16:52|0.24936
01:16:53|0.24936
01:16:55|0.24936
01:16:56|0.24936
01:16:56|0.24936
01:16:58|0.24936
01:16:59|0.24936
01:17:00|0.24936
01:17:01|0.24936
01:17:02|0.24936
01:17:03|0.24953
01:17:04|0.24953
01:17:05|0.24953
01:17:06|0.24953
01:17:06|0.24953
01:17:08|0.24953
01:17:09|0.24953
01:17:10|0.24953
01:17:11|0.24953
01:17:12|0.24953
01:17:13|0.24953
01:17:14|0.24953
01:17:16|0.24953
01:17:16|0.24953
01:17:17|0.24953
01:17:18|0.24953
01:17:19|0.24953
01:17:20|0.24953
01:17:21|0.24953
01:17:22|0.24953
01:17:23|0.24953
01:17:24|0.24953
01:17:27|0.24953
01:17:27|0.24953
01:17:28|0.24953
01:17:29|0.24922
01:17:30|0.24922
01:17:31|0.24913
01:17:32|0.24913
01:17:33|0.24913
01:17:34|0.24913
01:17:35|0.24913
01:17:36|0.24913
01:17:37|0.24913
01:17:39|0.24913
01:17:40|0.24913
01:17:40|0.24913
01:17:42|0.24913
01:17:43|0.24913
01:17:43|0.24913
01:17:45|0.24913
01:17:46|0.249
01:17:47|0.249
01:17:48|0.249
01:17:50|0.249
01:17:50|0.249
01:17:51|0.249
01:17:52|0.249
01:17:53|0.249
01:17:54|0.249
01:17:56|0.249
01:17:57|0.249
01:17:58|0.249
01:18:00|0.249
01:18:00|0.249
01:18:01|0.249
01:18:02|0.249
01:18:03|0.24905
01:18:05|0.24905
01:18:06|0.24905
01:18:07|0.24905
01:18:08|0.24905
01:18:09|0.24905
01:18:10|0.24905
01:18:11|0.249
01:18:12|0.249
01:18:13|0.249
01:18:14|0.249
01:18:15|0.249
01:18:16|0.249
01:18:17|0.249
01:18:18|0.249
01:18:19|0.24955
01:18:20|0.24955
01:18:21|0.24955
01:18:22|0.24955
01:18:23|0.24955
01:18:24|0.24955
01:18:25|0.24915
01:18:26|0.24915
01:18:27|0.24915
01:18:28|0.24915
01:18:29|0.24915
01:18:30|0.24915
01:18:31|0.24915
01:18:32|0.24915
01:18:33|0.24915
01:18:34|0.24915
01:18:35|0.24915
01:18:37|0.24944
01:18:38|0.24944
01:18:39|0.24944
01:18:39|0.24944
01:18:40|0.24944
01:18:41|0.24944
01:18:42|0.24944
01:18:43|0.24944
01:18:45|0.24944
01:18:45|0.24944
01:18:46|0.24944
01:18:47|0.24944
01:18:48|0.24944
01:18:50|0.24944
01:18:52|0.24944
01:18:54|0.24944
01:18:55|0.24944
01:18:57|0.24944
01:18:57|0.24944
01:18:59|0.24944
01:19:00|0.24944
01:19:01|0.24944
01:19:02|0.24944
01:19:03|0.24944
01:19:04|0.24944
01:19:05|0.24944
01:19:07|0.24944
01:19:07|0.24944
01:19:08|0.24944
01:19:09|0.24944
01:19:10|0.24944
01:19:11|0.24944
01:19:12|0.24944
01:19:13|0.24944
01:19:14|0.24944
01:19:16|0.24988
01:19:17|0.24988
01:19:18|0.24988
01:19:19|0.24988
01:19:20|0.24988
01:19:22|0.24988
01:19:22|0.24988
01:19:23|0.24988
01:19:24|0.24988
01:19:25|0.24988
01:19:26|0.24988
01:19:27|0.24988
01:19:28|0.25001
01:19:29|0.25001
01:19:30|0.25001
01:19:31|0.25001
01:19:32|0.25001
01:19:33|0.25001
01:19:34|0.25001
01:19:35|0.25001
01:19:36|0.25001
01:19:37|0.25001
01:19:39|0.25001
01:19:39|0.25001
01:19:40|0.25001
01:19:41|0.25001
01:19:42|0.25001
01:19:43|0.25001
01:19:44|0.25001
01:19:45|0.25001
01:19:46|0.25001
01:19:47|0.25001
01:19:48|0.25001
01:19:49|0.25001
01:19:51|0.25001
01:19:52|0.25001
01:19:53|0.25001
01:19:54|0.25001
01:19:55|0.25001
01:19:57|0.25001
01:19:57|0.25001
01:19:58|0.25001
01:19:59|0.25001
01:20:00|0.25001
01:20:01|0.25001
01:20:03|0.24983
01:20:04|0.24983
01:20:06|0.24983
01:20:07|0.24983
01:20:09|0.24983
01:20:09|0.24983
01:20:10|0.24983
01:20:11|0.24983
01:20:12|0.24983
01:20:13|0.24983
01:20:14|0.24983
01:20:15|0.24983
01:20:17|0.24983
01:20:17|0.24983
01:20:18|0.24983
01:20:19|0.24983
01:20:20|0.24983
01:20:21|0.24983
01:20:22|0.24983
01:20:23|0.24983
01:20:24|0.24983
01:20:25|0.24983
01:20:26|0.24983
01:20:28|0.24983
01:20:29|0.24983
01:20:29|0.24983
01:20:31|0.24983
01:20:32|0.25089
01:20:32|0.25089
01:20:33|0.25089
01:20:35|0.25089
01:20:35|0.25089
01:20:36|0.25089
01:20:37|0.25089
01:20:38|0.25089
01:20:39|0.25089
01:20:41|0.25089
01:20:42|0.25089
01:20:43|0.25089
01:20:44|0.25089
01:20:44|0.25089
01:20:46|0.25089
01:20:46|0.25089
01:20:48|0.25089
01:20:48|0.25089
01:20:49|0.25089
01:20:51|0.25089
01:20:53|0.25089
01:20:54|0.25089
01:20:55|0.25089
01:20:56|0.25089
01:20:57|0.25089
01:20:58|0.25089
01:20:59|0.25089
01:21:00|0.25089
01:21:01|0.25089
01:21:02|0.25089
01:21:04|0.25089
01:21:05|0.25089
01:21:06|0.25054
01:21:07|0.25054
01:21:08|0.25054
01:21:08|0.25054
01:21:10|0.25054
01:21:11|0.25054
01:21:12|0.25054
01:21:12|0.25054
01:21:14|0.25054
01:21:14|0.25054
01:21:16|0.25054
01:21:17|0.25054
01:21:17|0.25054
01:21:18|0.25054
01:21:19|0.25054
01:21:21|0.25054
01:21:22|0.25054
01:21:23|0.25054
01:21:23|0.25054
01:21:24|0.25054
01:21:25|0.25054
01:21:26|0.25054
01:21:28|0.25054
01:21:28|0.25054
01:21:30|0.25054
01:21:31|0.25054
01:21:32|0.25054
01:21:33|0.25054
01:21:34|0.25054
01:21:36|0.25054
01:21:37|0.25054
01:21:37|0.25054
01:21:38|0.25054
01:21:40|0.25054
01:21:41|0.25054
01:21:42|0.25054
01:21:42|0.25054
01:21:44|0.25054
01:21:45|0.25054
01:21:45|0.25054
01:21:46|0.25054
01:21:47|0.25054
01:21:48|0.25054
01:21:49|0.25054
01:21:50|0.25088
01:21:52|0.25088
01:21:54|0.25088
01:21:54|0.25088
01:21:55|0.25088
01:21:57|0.25088
01:21:57|0.25088
01:21:59|0.25088
01:22:00|0.25088
01:22:01|0.25088
01:22:03|0.25088
01:22:03|0.25088
01:22:04|0.25088
01:22:05|0.25088
01:22:06|0.25088
01:22:07|0.25089
01:22:08|0.25089
01:22:09|0.25089
01:22:10|0.25089
01:22:12|0.25089
01:22:12|0.25089
01:22:14|0.25089
01:22:15|0.25089
01:22:16|0.25055
01:22:17|0.25055
01:22:18|0.25055
01:22:19|0.25055
01:22:20|0.25055
01:22:21|0.25055
01:22:22|0.25055
01:22:23|0.25055
01:22:25|0.25055
01:22:26|0.25055
01:22:27|0.25055
01:22:28|0.25055
01:22:29|0.25055
01:22:29|0.25176
01:22:31|0.25176
01:22:31|0.25176
01:22:32|0.25061
01:22:33|0.25125
01:22:34|0.25125
01:22:35|0.25125
01:22:36|0.25125
01:22:37|0.25144
01:22:39|0.25144
01:22:40|0.25144
01:22:41|0.25144
01:22:42|0.25144
01:22:43|0.25144
01:22:43|0.25144
01:22:45|0.25144
01:22:46|0.25214
01:22:47|0.25214
01:22:48|0.25214
01:22:50|0.25214
01:22:50|0.25214
01:22:51|0.25214
01:22:52|0.25214
01:22:54|0.25163
01:22:56|0.25163
01:22:57|0.25163
01:22:58|0.25163
01:23:00|0.25163
01:23:01|0.25163
01:23:01|0.25236
01:23:03|0.25236
01:23:04|0.25236
01:23:05|0.25236
01:23:06|0.255
01:23:07|0.255
01:23:08|0.255
01:23:09|0.255
01:23:10|0.255
01:23:11|0.25289
01:23:12|0.25384
01:23:13|0.25384
01:23:14|0.25384
01:23:15|0.25384
01:23:16|0.25252
01:23:18|0.25252
01:23:18|0.25252
01:23:19|0.25261
01:23:20|0.25261
01:23:21|0.25378
01:23:22|0.25378
01:23:23|0.25378
01:23:24|0.25378
01:23:25|0.25378
01:23:26|0.25378
01:23:27|0.25378
01:23:28|0.25378
01:23:29|0.25378
01:23:30|0.25378
01:23:31|0.25378
01:23:32|0.25378
01:23:33|0.25378
01:23:34|0.25378
01:23:35|0.25378
01:23:36|0.25378
01:23:37|0.25378
01:23:38|0.25378
01:23:40|0.25378
01:23:40|0.25378
01:23:42|0.25378
01:23:43|0.25378
01:23:44|0.25378
01:23:45|0.25378
01:23:46|0.25378
01:23:46|0.25378
01:23:48|0.25378
01:23:49|0.25378
01:23:50|0.25378
01:23:51|0.25378
01:23:52|0.25378
01:23:53|0.25378
01:23:55|0.25378
01:23:56|0.25378
01:23:57|0.25378
01:23:58|0.25378
01:24:00|0.25378
01:24:00|0.25378
01:24:01|0.25378
01:24:03|0.25378
01:24:05|0.25378
01:24:05|0.25378
01:24:07|0.25378
01:24:08|0.25378
01:24:09|0.25378
01:24:10|0.25378
01:24:11|0.25378
01:24:12|0.25378
01:24:13|0.25378
01:24:14|0.25378
01:24:15|0.25378
01:24:16|0.25378
01:24:18|0.25378
01:24:18|0.25378
01:24:19|0.25378
01:24:20|0.25378
01:24:21|0.25378
01:24:22|0.25378
01:24:23|0.25378
01:24:24|0.25378
01:24:25|0.25378
01:24:26|0.25378
01:24:27|0.25378
01:24:29|0.25378
01:24:29|0.25378
01:24:30|0.25378
01:24:31|0.25378
01:24:32|0.25378
01:24:34|0.25378
01:24:34|0.25378
01:24:36|0.25378
01:24:37|0.25378
01:24:38|0.25378
01:24:38|0.25378
01:24:39|0.25359
01:24:40|0.25359
01:24:41|0.25359
01:24:43|0.25359
01:24:44|0.25359
01:24:45|0.25359
01:24:45|0.25359
01:24:47|0.25359
01:24:48|0.25359
01:24:49|0.25359
01:24:50|0.25359
01:24:51|0.25359
01:24:51|0.25359
01:24:54|0.25359
01:24:54|0.25359
01:24:56|0.25359
01:24:57|0.25359
01:24:59|0.25359
01:25:00|0.25359
01:25:02|0.25359
01:25:02|0.25359
01:25:04|0.25359
01:25:05|0.25359
01:25:06|0.25359
01:25:07|0.25359
01:25:08|0.25359
01:25:08|0.25359
01:25:09|0.25359
01:25:11|0.25359
01:25:11|0.25359
01:25:13|0.25359
01:25:14|0.25359
01:25:16|0.25333
01:25:16|0.25333
01:25:17|0.25333
01:25:18|0.25333
01:25:19|0.25333
01:25:20|0.25333
01:25:21|0.25447
01:25:22|0.25447
01:25:23|0.25447
01:25:24|0.25378
01:25:25|0.25378
01:25:26|0.25378
01:25:27|0.25378
01:25:28|0.25378
01:25:29|0.25378
01:25:30|0.25378
01:25:31|0.25378
01:25:32|0.25378
01:25:33|0.25378
01:25:34|0.25378
01:25:35|0.25378
01:25:36|0.25378
01:25:37|0.25378
01:25:38|0.25378
01:25:39|0.25378
01:25:41|0.25378
01:25:41|0.25378
01:25:42|0.25378
01:25:43|0.25378
01:25:44|0.25378
01:25:45|0.25378
01:25:46|0.25378
01:25:47|0.25378
01:25:48|0.25378
01:25:49|0.25378
01:25:50|0.25378
01:25:51|0.25378
01:25:53|0.25378
01:25:54|0.25378
01:25:55|0.25378
01:25:57|0.25378
01:25:58|0.25378
01:25:59|0.25378
01:26:00|0.25378
01:26:02|0.25378
01:26:03|0.25378
01:26:04|0.25378
01:26:05|0.25378
01:26:05|0.25378
01:26:07|0.25378
01:26:08|0.25378
01:26:09|0.25378
01:26:10|0.25378
01:26:11|0.25378
01:26:12|0.25378
01:26:13|0.25378
01:26:14|0.25378
01:26:15|0.25378
01:26:16|0.25378
01:26:17|0.25378
01:26:18|0.25378
01:26:19|0.25378
01:26:20|0.25378
01:26:21|0.25378
01:26:22|0.25378
01:26:23|0.25378
01:26:24|0.25378
01:26:25|0.25378
01:26:26|0.25378
01:26:27|0.25378
01:26:28|0.25378
01:26:29|0.25378
01:26:30|0.25378
01:26:31|0.25378
01:26:32|0.25378
01:26:34|0.25357
01:26:34|0.25357
01:26:35|0.25357
01:26:36|0.25357
01:26:38|0.25357
01:26:39|0.25357
01:26:40|0.25357
01:26:41|0.25411
01:26:42|0.25411
01:26:42|0.25411
01:26:45|0.25411
01:26:45|0.25411
01:26:46|0.25411
01:26:47|0.25411
01:26:48|0.25411
01:26:49|0.25411
01:26:50|0.25411
01:26:51|0.25411
01:26:52|0.25411
01:26:53|0.25411
01:26:54|0.25411
01:26:55|0.25411
01:26:57|0.25378
01:26:58|0.25378
01:27:00|0.25378
01:27:01|0.25378
01:27:02|0.2541
01:27:03|0.2541
01:27:04|0.2541
01:27:05|0.2541
01:27:07|0.2541
01:27:08|0.2541
01:27:10|0.2541
01:27:11|0.2541
01:27:12|0.2541
01:27:13|0.2541
01:27:14|0.2541
01:27:15|0.2541
01:27:16|0.2541
01:27:17|0.2541
01:27:18|0.2541
01:27:19|0.2541
01:27:20|0.2541
01:27:21|0.2541
01:27:22|0.2541
01:27:23|0.2541
01:27:24|0.25379
01:27:25|0.25379
01:27:26|0.25379
01:27:27|0.25379
01:27:28|0.25379
01:27:29|0.25411
01:27:30|0.25411
01:27:31|0.25411
01:27:32|0.25411
01:27:33|0.25411
01:27:34|0.25411
01:27:35|0.25411
01:27:36|0.25411
01:27:37|0.25411
01:27:38|0.25405
01:27:39|0.25405
01:27:40|0.25405
01:27:41|0.25405
01:27:42|0.25405
01:27:43|0.25405
01:27:45|0.25405
01:27:45|0.25405
01:27:46|0.25453
01:27:47|0.25453
01:27:48|0.25453
01:27:49|0.25453
01:27:50|0.25453
01:27:51|0.25453
01:27:52|0.25453
01:27:53|0.2545
01:27:54|0.2545
01:27:55|0.2545
01:27:57|0.2545
01:27:58|0.2545
01:27:59|0.2545
01:28:01|0.2545
01:28:03|0.2545
01:28:03|0.2545
01:28:04|0.2545
01:28:05|0.2545
01:28:06|0.2545
01:28:07|0.2545
01:28:08|0.2545
01:28:09|0.2545
01:28:10|0.2545
01:28:12|0.2545
01:28:13|0.2545
01:28:13|0.2545
01:28:14|0.2545
01:28:15|0.25414
01:28:16|0.25414
01:28:18|0.25414
01:28:18|0.25414
01:28:19|0.25414
01:28:21|0.25414
01:28:21|0.25414
01:28:22|0.25414
01:28:23|0.25414
01:28:25|0.25414
01:28:25|0.25415
01:28:27|0.25414
01:28:28|0.25414
01:28:29|0.25414
01:28:30|0.25412
01:28:30|0.25411
01:28:32|0.25411
01:28:32|0.25411
01:28:34|0.25411
01:28:34|0.25411
01:28:36|0.25392
01:28:37|0.25392
01:28:38|0.25392
01:28:39|0.25392
01:28:39|0.25392
01:28:40|0.25392
01:28:41|0.25392
01:28:42|0.25392
01:28:44|0.25392
01:28:45|0.25392
01:28:45|0.25392
01:28:47|0.25392
01:28:47|0.25392
01:28:48|0.25392
01:28:50|0.25392
01:28:51|0.25392
01:28:52|0.25392
01:28:52|0.25392
01:28:54|0.25392
01:28:54|0.25392
01:28:56|0.25392
01:28:57|0.25392
01:28:58|0.25392
01:28:59|0.25392
01:29:01|0.25466
01:29:03|0.25422
01:29:03|0.25422
01:29:04|0.25422
01:29:06|0.25422
01:29:07|0.25422
01:29:08|0.25422
01:29:09|0.25422
01:29:10|0.25422
01:29:12|0.25422
01:29:13|0.25422
01:29:14|0.25422
01:29:15|0.25431
01:29:15|0.25431
01:29:16|0.25431
01:29:18|0.25431
01:29:19|0.25431
01:29:20|0.25431
01:29:21|0.25497
01:29:22|0.25497
01:29:22|0.25497
01:29:23|0.25497
01:29:24|0.25497
01:29:25|0.25401
01:29:26|0.25401
01:29:27|0.25401
01:29:29|0.25401
01:29:30|0.25401
01:29:31|0.25401
01:29:31|0.25401
01:29:32|0.25401
01:29:33|0.25535
01:29:35|0.25535
01:29:35|0.25535
01:29:36|0.25493
01:29:38|0.25493
01:29:38|0.25493
01:29:40|0.25493
01:29:41|0.25493
01:29:41|0.25552
01:29:43|0.25552
01:29:43|0.25552
01:29:44|0.25552
01:29:46|0.25552
01:29:46|0.25552
01:29:47|0.25552
01:29:49|0.25514
01:29:50|0.25552
01:29:51|0.25545
01:29:51|0.25545
01:29:53|0.25545
01:29:53|0.25592
01:29:55|0.25592
01:29:55|0.25592
01:29:56|0.25592
01:29:57|0.25592
01:29:59|0.25552
01:30:00|0.25552
01:30:01|0.25576
01:30:02|0.25576
01:30:03|0.25576
01:30:04|0.25576
01:30:06|0.25547
01:30:07|0.25547
01:30:08|0.25591
01:30:10|0.25545
01:30:11|0.25545
01:30:12|0.25545
01:30:13|0.25545
01:30:14|0.25545
01:30:15|0.25545
01:30:15|0.25568
01:30:17|0.25493
01:30:17|0.25493
01:30:19|0.25493
01:30:20|0.25493
01:30:21|0.25493
01:30:22|0.25493
01:30:23|0.25493
01:30:23|0.25493
01:30:25|0.25493
01:30:26|0.25493
01:30:28|0.25493
01:30:28|0.25493
01:30:29|0.25493
01:30:30|0.25493
01:30:31|0.25493
01:30:32|0.25493
01:30:33|0.25493
01:30:34|0.25493
01:30:35|0.25493
01:30:36|0.25493
01:30:37|0.25493
01:30:38|0.25493
01:30:39|0.25493
01:30:40|0.25493
01:30:41|0.25493
01:30:42|0.25493
01:30:43|0.25493
01:30:44|0.25493
01:30:45|0.25493
01:30:46|0.25493
01:30:47|0.25515
01:30:48|0.25515
01:30:49|0.25515
01:30:50|0.25515
01:30:51|0.25515
01:30:52|0.25515
01:30:53|0.25515
01:30:54|0.25515
01:30:55|0.25515
01:30:56|0.25515
01:30:57|0.25515
01:30:59|0.25515
01:31:01|0.25515
01:31:01|0.25515
01:31:02|0.25515
01:31:04|0.25591
01:31:05|0.25591
01:31:06|0.25591
01:31:07|0.2559
01:31:09|0.25543
01:31:10|0.25543
01:31:11|0.25543
01:31:12|0.25543
01:31:13|0.25543
01:31:14|0.25543
01:31:15|0.25543
01:31:16|0.25543
01:31:17|0.25543
01:31:18|0.25543
01:31:19|0.25543
01:31:21|0.25543
01:31:21|0.25543
01:31:22|0.25543
01:31:23|0.25543
01:31:24|0.25543
01:31:25|0.25543
01:31:26|0.25588
01:31:27|0.25588
01:31:28|0.25588
01:31:29|0.25588
01:31:31|0.25588
01:31:31|0.25588
01:31:32|0.25588
01:31:33|0.25589
01:31:34|0.25589
01:31:35|0.25589
01:31:36|0.25588
01:31:37|0.25588
01:31:38|0.25588
01:31:39|0.25588
01:31:40|0.25588
01:31:41|0.25592
01:31:42|0.25592
01:31:44|0.25592
01:31:45|0.25592
01:31:46|0.25592
01:31:46|0.25592
01:31:48|0.25592
01:31:49|0.25592
01:31:50|0.25592
01:31:50|0.25592
01:31:52|0.25588
01:31:53|0.25607
01:31:54|0.25607
01:31:55|0.25607
01:31:56|0.25607
01:31:57|0.25607
01:31:58|0.25607
01:31:59|0.25607
01:32:00|0.25607
01:32:02|0.25636
01:32:03|0.25636
01:32:04|0.25636
01:32:05|0.25636
01:32:06|0.25636
01:32:07|0.25636
01:32:08|0.25636
01:32:09|0.25593
01:32:10|0.25593
01:32:11|0.25593
01:32:12|0.25564
01:32:13|0.25564
01:32:15|0.25564
01:32:16|0.25564
01:32:17|0.25564
01:32:18|0.25564
01:32:19|0.25564
01:32:20|0.2553
01:32:21|0.2553
01:32:22|0.25592
01:32:23|0.25592
01:32:25|0.25564
01:32:26|0.25564
01:32:26|0.25564
01:32:28|0.25564
01:32:29|0.25564
01:32:29|0.25564
01:32:30|0.25564
01:32:32|0.25564
01:32:32|0.25564
01:32:33|0.25564
01:32:34|0.25564
01:32:36|0.25564
01:32:36|0.25564
01:32:37|0.25564
01:32:39|0.25564
01:32:39|0.25564
01:32:40|0.25564
01:32:41|0.25564
01:32:43|0.25564
01:32:43|0.25564
01:32:44|0.25564
01:32:46|0.25564
01:32:47|0.25564
01:32:47|0.25564
01:32:48|0.25564
01:32:50|0.25564
01:32:50|0.25564
01:32:52|0.25564
01:32:53|0.25564
01:32:54|0.25625
01:32:54|0.25625
01:32:55|0.25625
01:32:57|0.25625
01:32:57|0.25625
01:32:58|0.25625
01:32:59|0.25625
01:33:01|0.25625
01:33:03|0.25598
01:33:03|0.25598
01:33:04|0.25598
01:33:06|0.25625
01:33:07|0.25625
01:33:09|0.25749
01:33:09|0.25749
01:33:11|0.25749
01:33:12|0.25749
01:33:13|0.25749
01:33:14|0.25749
01:33:15|0.2581
01:33:16|0.2581
01:33:17|0.25803
01:33:18|0.25803
01:33:20|0.25818
01:33:21|0.25818
01:33:21|0.25821
01:33:23|0.25821
01:33:23|0.25821
01:33:25|0.25846
01:33:25|0.25846
01:33:26|0.25846
01:33:28|0.25846
01:33:28|0.25846
01:33:29|0.25839
01:33:30|0.25839
01:33:31|0.25847
01:33:32|0.25847
01:33:34|0.25847
01:33:34|0.25818
01:33:36|0.25856
01:33:37|0.25856
01:33:38|0.25856
01:33:39|0.25856
01:33:40|0.25913
01:33:41|0.25939
01:33:42|0.25975
01:33:43|0.25975
01:33:44|0.25975
01:33:45|0.25975
01:33:46|0.25975
01:33:47|0.25975
01:33:48|0.25975
01:33:49|0.25975
01:33:50|0.25975
01:33:51|0.2588
01:33:52|0.2588
01:33:53|0.2588
01:33:54|0.2588
01:33:55|0.26034
01:33:56|0.26034
01:33:57|0.25994
01:33:58|0.25994
01:33:59|0.26007
01:34:00|0.26007
01:34:02|0.26007
01:34:03|0.26007
01:34:04|0.26007
01:34:05|0.26007
01:34:06|0.26042
01:34:07|0.26042
01:34:08|0.26042
01:34:09|0.26042
01:34:10|0.26042
01:34:11|0.26051
01:34:12|0.26051
01:34:13|0.26051
01:34:14|0.26051
01:34:15|0.26051
01:34:16|0.26051
01:34:17|0.26051
01:34:18|0.26051
01:34:19|0.26051
01:34:20|0.26051
01:34:21|0.26051
01:34:22|0.26051
01:34:24|0.26299
01:34:24|0.26299
01:34:26|0.26299
01:34:27|0.26299
01:34:28|0.26299
01:34:29|0.26299
01:34:30|0.26299
01:34:31|0.26053
01:34:32|0.26053
01:34:33|0.26053
01:34:34|0.2621
01:34:35|0.26214
01:34:36|0.26214
01:34:37|0.2626
01:34:38|0.2633
01:34:39|0.26357
01:34:40|0.26427
01:34:41|0.26283
01:34:42|0.26283
01:34:43|0.26282
01:34:44|0.26282
01:34:45|0.2621
01:34:46|0.26313
01:34:47|0.26313
01:34:48|0.26313
01:34:49|0.26313
01:34:50|0.26372
01:34:51|0.26376
01:34:52|0.26499
01:34:53|0.26499
01:34:54|0.26499
01:34:56|0.265
01:34:57|0.26536
01:34:57|0.26536
01:34:58|0.26568
01:34:59|0.26568
01:35:01|0.26568
01:35:02|0.26858
01:35:04|0.26895
01:35:05|0.26895
01:35:07|0.26846
01:35:08|0.26707
01:35:09|0.2659
01:35:10|0.26591
01:35:11|0.26591
01:35:12|0.26678
01:35:13|0.26576
01:35:14|0.26576
01:35:15|0.26576
01:35:16|0.26576
01:35:17|0.26545
01:35:18|0.26545
01:35:19|0.26602
01:35:20|0.26441
01:35:21|0.26278
01:35:22|0.26278
01:35:23|0.26406
01:35:24|0.26406
01:35:25|0.26406
01:35:26|0.26369
01:35:27|0.26369
01:35:28|0.26237
01:35:29|0.26333
01:35:30|0.25983
01:35:31|0.26149
01:35:32|0.26149
01:35:33|0.26149
01:35:34|0.26152
01:35:35|0.26152
01:35:36|0.26144
01:35:37|0.26144
01:35:38|0.26144
01:35:39|0.26144
01:35:40|0.26144
01:35:41|0.26144
01:35:42|0.26144
01:35:43|0.26144
01:35:44|0.26199
01:35:45|0.26149
01:35:46|0.26366
01:35:47|0.26366
01:35:48|0.26366
01:35:49|0.26366
01:35:51|0.26366
01:35:51|0.26366
01:35:52|0.26228
01:35:53|0.26357
01:35:54|0.26357
01:35:55|0.26242
01:35:56|0.26247
01:35:57|0.26247
01:35:58|0.26247
01:36:00|0.26465
01:36:01|0.26465
01:36:02|0.2646
01:36:02|0.2646
01:36:05|0.2646
01:36:05|0.2646
01:36:07|0.26336
01:36:08|0.26336
01:36:10|0.26385
01:36:11|0.26385
01:36:12|0.26359
01:36:15|0.26264
01:36:16|0.26264
01:36:17|0.26264
01:36:18|0.26264
01:36:19|0.26329
01:36:20|0.26329
01:36:21|0.26329
01:36:22|0.26358
01:36:23|0.26358
01:36:24|0.26358
01:36:25|0.26282
01:36:26|0.26282
01:36:27|0.26282
01:36:28|0.26282
01:36:29|0.26282
01:36:30|0.26202
01:36:31|0.26202
01:36:32|0.26202
01:36:33|0.26202
01:36:34|0.26202
01:36:35|0.26202
01:36:36|0.26281
01:36:37|0.26282
01:36:37|0.26149
01:36:39|0.26149
01:36:40|0.26275
01:36:41|0.26275
01:36:42|0.26325
01:36:43|0.26358
01:36:45|0.26289
01:36:46|0.26289
01:36:46|0.26289
01:36:47|0.26289
01:36:48|0.26289
01:36:50|0.26289
01:36:51|0.26289
01:36:52|0.26289
01:36:53|0.26289
01:36:53|0.26289
01:36:55|0.26358
01:36:56|0.26291
01:36:56|0.26291
01:36:58|0.26291
01:36:59|0.26291
01:37:00|0.26291
01:37:01|0.26291
01:37:02|0.26291
01:37:03|0.26334
01:37:05|0.26334
01:37:06|0.26334
01:37:07|0.26334
01:37:09|0.26334
01:37:10|0.26334
01:37:10|0.26334
01:37:13|0.26439
01:37:13|0.26439
01:37:15|0.26439
01:37:16|0.26439
01:37:17|0.26439
01:37:18|0.26439
01:37:19|0.26439
01:37:20|0.26334
01:37:21|0.26334
01:37:22|0.26334
01:37:23|0.26334
01:37:24|0.26334
01:37:25|0.26334
01:37:26|0.26334
01:37:27|0.26334
01:37:28|0.26334
01:37:29|0.26301
01:37:30|0.26301
01:37:31|0.26301
01:37:32|0.26301
01:37:33|0.26301
01:37:34|0.26301
01:37:35|0.26301
01:37:36|0.26301
01:37:37|0.26277
01:37:38|0.26277
01:37:39|0.26277
01:37:40|0.26277
01:37:41|0.26281
01:37:42|0.26281
01:37:43|0.26281
01:37:44|0.263
01:37:45|0.263
01:37:46|0.26299
01:37:47|0.26299
01:37:48|0.26194
01:37:49|0.26194
01:37:50|0.26194
01:37:51|0.26194
01:37:52|0.269
01:37:53|0.26238
01:37:54|0.26399
01:37:55|0.26399
01:37:56|0.26408
01:37:57|0.26466
01:37:58|0.26325
01:37:59|0.26459
01:38:00|0.26459
01:38:01|0.2645
01:38:02|0.2645
01:38:03|0.2645
01:38:04|0.26435
01:38:06|0.26325
01:38:07|0.26325
01:38:08|0.26325
01:38:09|0.26325
01:38:10|0.26325
01:38:11|0.26325
01:38:12|0.26409
01:38:13|0.26435
01:38:14|0.26333
01:38:15|0.26333
01:38:16|0.26333
01:38:17|0.26483
01:38:18|0.26483
01:38:20|0.26483
01:38:21|0.26483
01:38:22|0.26483
01:38:22|0.26483
01:38:24|0.26483
01:38:24|0.26564
01:38:26|0.26483
01:38:27|0.26483
01:38:28|0.26483
01:38:29|0.26368
01:38:29|0.26368
01:38:31|0.26368
01:38:31|0.26447
01:38:32|0.26447
01:38:34|0.26447
01:38:35|0.26447
01:38:35|0.26447
01:38:37|0.26447
01:38:38|0.26447
01:38:39|0.26477
01:38:40|0.26477
01:38:41|0.26477
01:38:42|0.26476
01:38:43|0.26447
01:38:44|0.26447
01:38:45|0.26447
01:38:46|0.26447
01:38:47|0.26373
01:38:48|0.26447
01:38:49|0.26447
01:38:50|0.26447
01:38:51|0.26447
01:38:52|0.26447
01:38:53|0.26374
01:38:54|0.26374
01:38:55|0.26374
01:38:56|0.26374
01:38:57|0.26446
01:38:58|0.26446
01:38:59|0.26446
01:39:01|0.26446
01:39:01|0.26446
01:39:02|0.26447
01:39:03|0.26447
01:39:04|0.26447
01:39:06|0.26447
01:39:07|0.26447
01:39:09|0.26447
01:39:09|0.26447
01:39:11|0.26447
01:39:13|0.26447
01:39:14|0.26447
01:39:15|0.26447
01:39:16|0.26447
01:39:17|0.26447
01:39:18|0.26447
01:39:19|0.26447
01:39:20|0.26447
01:39:21|0.26483
01:39:23|0.26483
01:39:23|0.26609
01:39:24|0.26483
01:39:25|0.26483
01:39:26|0.26483
01:39:28|0.26483
01:39:28|0.2662
01:39:29|0.2662
01:39:31|0.2662
01:39:32|0.2662
01:39:33|0.2662
01:39:34|0.2662
01:39:35|0.2661
01:39:36|0.26314
01:39:36|0.26483
01:39:38|0.26483
01:39:39|0.26404
01:39:40|0.26404
01:39:41|0.26404
01:39:41|0.26445
01:39:42|0.26588
01:39:44|0.26588
01:39:45|0.26588
01:39:45|0.26588
01:39:47|0.26588
01:39:48|0.26588
01:39:49|0.26588
01:39:50|0.26588
01:39:51|0.26588
01:39:52|0.26588
01:39:53|0.26585
01:39:54|0.26585
01:39:55|0.26585
01:39:56|0.26585
01:39:56|0.26587
01:39:58|0.26588
01:39:59|0.26588
01:40:00|0.26588
01:40:01|0.26588
01:40:01|0.26588
01:40:03|0.26588
01:40:04|0.26588
01:40:05|0.26588
01:40:07|0.26588
01:40:08|0.26589
01:40:09|0.26589
01:40:11|0.26638
01:40:12|0.26638
01:40:14|0.26638
01:40:14|0.26551
01:40:16|0.26551
01:40:16|0.2663
01:40:17|0.2655
01:40:18|0.2663
01:40:20|0.2663
01:40:20|0.2663
01:40:21|0.2663
01:40:22|0.2663
01:40:23|0.26587
01:40:25|0.26587
01:40:25|0.26587
01:40:27|0.26587
01:40:27|0.26587
01:40:28|0.26587
01:40:29|0.26587
01:40:30|0.26591
01:40:31|0.26518
01:40:33|0.26518
01:40:34|0.26591
01:40:35|0.26591
01:40:36|0.26591
01:40:37|0.26591
01:40:38|0.26591
01:40:39|0.26591
01:40:40|0.26591
01:40:41|0.26591
01:40:42|0.26597
01:40:43|0.26597
01:40:44|0.26597
01:40:45|0.26597
01:40:46|0.26597
01:40:47|0.26629
01:40:48|0.26629
01:40:49|0.265
01:40:50|0.265
01:40:51|0.26535
01:40:52|0.26724
01:40:53|0.26724
01:40:54|0.26721
01:40:55|0.26721
01:40:56|0.26588
01:40:57|0.26597
01:40:58|0.26597
01:40:59|0.26597
01:41:00|0.26612
01:41:01|0.26612
01:41:02|0.26612
01:41:03|0.26612
01:41:04|0.26612
01:41:05|0.26612
01:41:06|0.26612
01:41:08|0.26612
01:41:09|0.26524
01:41:10|0.26524
01:41:12|0.2669
01:41:12|0.2669
01:41:14|0.2669
01:41:15|0.26532
01:41:16|0.26532
01:41:17|0.26532
01:41:18|0.26532
01:41:19|0.26532
01:41:20|0.26532
01:41:21|0.26532
01:41:22|0.26524
01:41:23|0.26524
01:41:24|0.26546
01:41:25|0.26546
01:41:26|0.26546
01:41:27|0.26546
01:41:28|0.26546
01:41:29|0.26447
01:41:31|0.26447
01:41:31|0.26447
01:41:32|0.26447
01:41:33|0.26447
01:41:34|0.26447
01:41:36|0.26447
01:41:36|0.26447
01:41:37|0.26447
01:41:38|0.26447
01:41:39|0.26451
01:41:41|0.26451
01:41:41|0.26451
01:41:42|0.26451
01:41:44|0.26451
01:41:45|0.26441
01:41:46|0.26441
01:41:47|0.26449
01:41:48|0.26449
01:41:49|0.26449
01:41:50|0.26449
01:41:51|0.26449
01:41:52|0.26449
01:41:53|0.26449
01:41:54|0.26449
01:41:55|0.26449
01:41:56|0.26449
01:41:57|0.26449
01:41:58|0.26449
01:41:59|0.26473
01:42:00|0.26525
01:42:01|0.26525
01:42:02|0.26525
01:42:03|0.26525
01:42:04|0.26536
01:42:05|0.26536
01:42:06|0.26536
01:42:07|0.26536
01:42:09|0.26536
01:42:09|0.26536
01:42:11|0.26536
01:42:11|0.26536
01:42:12|0.26536
01:42:14|0.26536
01:42:15|0.26509
01:42:16|0.26509
01:42:17|0.26472
01:42:18|0.26472
01:42:19|0.26472
01:42:20|0.26537
01:42:21|0.26485
01:42:22|0.26485
01:42:23|0.26485
01:42:24|0.26485
01:42:25|0.26485
01:42:26|0.26509
01:42:27|0.26509
01:42:28|0.26509
01:42:30|0.26509
01:42:30|0.26509
01:42:31|0.26509
01:42:32|0.26509
01:42:33|0.26537
01:42:35|0.26537
01:42:35|0.26537
01:42:36|0.26537
01:42:37|0.26537
01:42:38|0.26537
01:42:40|0.26537
01:42:41|0.26537
01:42:42|0.26537
01:42:43|0.2654
01:42:44|0.2654
01:42:46|0.2654
01:42:47|0.2654
01:42:47|0.2654
01:42:48|0.2654
01:42:49|0.26592
01:42:50|0.26592
01:42:51|0.26592
01:42:52|0.26592
01:42:54|0.26522
01:42:54|0.26522
01:42:55|0.26629
01:42:57|0.26629
01:42:58|0.26629
01:42:58|0.26754
01:43:00|0.26754
01:43:00|0.26629
01:43:02|0.26726
01:43:03|0.26726
01:43:03|0.26726
01:43:04|0.2654
01:43:05|0.2654
01:43:07|0.2654
01:43:07|0.2654
01:43:09|0.26503
01:43:11|0.26629
01:43:12|0.26629
01:43:13|0.2665
01:43:15|0.2665
01:43:15|0.2665
01:43:16|0.2665
01:43:17|0.2665
01:43:18|0.2663
01:43:19|0.2663
01:43:20|0.26631
01:43:21|0.26631
01:43:23|0.26631
01:43:24|0.26986
01:43:25|0.26723
01:43:26|0.26723
01:43:28|0.26741
01:43:28|0.2671
01:43:30|0.26672
01:43:31|0.26672
01:43:31|0.26672
01:43:32|0.26672
01:43:34|0.26672
01:43:34|0.26672
01:43:36|0.26672
01:43:37|0.26742
01:43:38|0.26742
01:43:38|0.26742
01:43:40|0.26858
01:43:40|0.26858
01:43:42|0.26858
01:43:43|0.26894
01:43:43|0.26894
01:43:44|0.26894
01:43:46|0.26894
01:43:46|0.26894
01:43:47|0.26894
01:43:49|0.26916
01:43:50|0.26916
01:43:51|0.26915
01:43:51|0.26915
01:43:52|0.26915
01:43:53|0.26976
01:43:54|0.26976
01:43:55|0.26976
01:43:56|0.26976
01:43:58|0.26976
01:43:58|0.26976
01:44:00|0.271
01:44:01|0.27108
01:44:02|0.27126
01:44:03|0.27127
01:44:04|0.27127
01:44:05|0.27112
01:44:06|0.27112
01:44:07|0.27099
01:44:08|0.27106
01:44:10|0.272
01:44:11|0.272
01:44:11|0.272
01:44:13|0.27136
01:44:15|0.272
01:44:16|0.272
01:44:17|0.27235
01:44:18|0.27235
01:44:19|0.27235
01:44:20|0.272
01:44:21|0.27248
01:44:22|0.27248
01:44:23|0.27248
01:44:24|0.27248
01:44:25|0.27248
01:44:26|0.27248
01:44:27|0.27261
01:44:28|0.27261
01:44:29|0.272
01:44:31|0.272
01:44:32|0.27248
01:44:33|0.27248
01:44:34|0.27099
01:44:35|0.27055
01:44:36|0.2715
01:44:37|0.27099
01:44:39|0.27068
01:44:39|0.27015
01:44:41|0.27052
01:44:42|0.27052
01:44:42|0.27052
01:44:43|0.27001
01:44:44|0.27051
01:44:45|0.27051
01:44:47|0.27051
01:44:48|0.27011
01:44:48|0.27
01:44:50|0.26931
01:44:51|0.26931
01:44:52|0.26931
01:44:52|0.2688
01:44:53|0.2688
01:44:55|0.26986
01:44:56|0.2688
01:44:57|0.2688
01:44:58|0.2688
01:44:59|0.2688
01:45:00|0.26753
01:45:01|0.27122
01:45:02|0.27122
01:45:03|0.26843
01:45:04|0.27028
01:45:05|0.27028
01:45:05|0.27028
01:45:07|0.27028
01:45:07|0.27028
01:45:09|0.27028
01:45:10|0.27076
01:45:12|0.27076
01:45:13|0.27076
01:45:14|0.27127
01:45:15|0.27127
01:45:16|0.27127
01:45:17|0.27095
01:45:19|0.27162
01:45:20|0.27162
01:45:21|0.27162
01:45:22|0.27095
01:45:23|0.27162
01:45:24|0.27161
01:45:25|0.27161
01:45:26|0.27162
01:45:27|0.27264
01:45:29|0.27122
01:45:29|0.27122
01:45:31|0.27122
01:45:32|0.27239
01:45:33|0.27239
01:45:34|0.27239
01:45:34|0.27122
01:45:36|0.27122
01:45:36|0.27122
01:45:38|0.27122
01:45:39|0.27186
01:45:40|0.27105
01:45:41|0.27122
01:45:42|0.27073
01:45:43|0.27073
01:45:44|0.2715
01:45:45|0.2715
01:45:46|0.2715
01:45:47|0.27153
01:45:48|0.27153
01:45:49|0.27153
01:45:50|0.27153
01:45:51|0.27187
01:45:53|0.27187
01:45:53|0.27187
01:45:54|0.27187
01:45:55|0.27187
01:45:56|0.27187
01:45:57|0.27187
01:45:58|0.271
01:45:59|0.27064
01:46:00|0.27064
01:46:02|0.27064
01:46:02|0.27064
01:46:04|0.27139
01:46:05|0.27139
01:46:06|0.27139
01:46:07|0.27139
01:46:07|0.271
01:46:09|0.27139
01:46:11|0.27139
01:46:12|0.27139
01:46:14|0.27139
01:46:14|0.27139
01:46:15|0.27139
01:46:17|0.27139
01:46:18|0.27139
01:46:19|0.2723
01:46:20|0.2723
01:46:21|0.2723
01:46:21|0.2723
01:46:23|0.2723
01:46:24|0.2723
01:46:24|0.2723
01:46:26|0.2723
01:46:27|0.27262
01:46:28|0.27262
01:46:29|0.27286
01:46:30|0.27286
01:46:31|0.27286
01:46:31|0.27286
01:46:33|0.27262
01:46:34|0.27219
01:46:35|0.27219
01:46:36|0.27219
01:46:37|0.27219
01:46:38|0.27219
01:46:39|0.27219
01:46:40|0.27326
01:46:41|0.27276
01:46:41|0.27417
01:46:42|0.27417
01:46:45|0.27416
01:46:45|0.27416
01:46:46|0.27396
01:46:47|0.27434
01:46:48|0.27434
01:46:49|0.27329
01:46:50|0.27329
01:46:51|0.27535
01:46:52|0.27535
01:46:54|0.27548
01:46:54|0.27526
01:46:55|0.27586
01:46:56|0.27537
01:46:57|0.27537
01:46:59|0.27527
01:46:59|0.27527
01:47:01|0.2762
01:47:01|0.27537
01:47:03|0.27537
01:47:03|0.27624
01:47:04|0.2762
01:47:05|0.27577
01:47:06|0.27619
01:47:08|0.27619
01:47:08|0.27619
01:47:10|0.27619
01:47:11|0.2757
01:47:12|0.27455
01:47:14|0.27525
01:47:15|0.27616
01:47:17|0.27616
01:47:18|0.27616
01:47:19|0.27616
01:47:20|0.27708
01:47:21|0.27708
01:47:22|0.27678
01:47:23|0.27738
01:47:24|0.27647
01:47:26|0.278
01:47:27|0.27738
01:47:28|0.27738
01:47:28|0.278
01:47:30|0.278
01:47:31|0.27949
01:47:31|0.27927
01:47:33|0.278
01:47:34|0.27904
01:47:34|0.27904
01:47:36|0.27959
01:47:38|0.27959
01:47:38|0.27954
01:47:39|0.27999
01:47:40|0.27959
01:47:41|0.27959
01:47:43|0.28002
01:47:43|0.28011
01:47:45|0.28069
01:47:45|0.28069
01:47:46|0.28203
01:47:47|0.28221
01:47:48|0.28088
01:47:49|0.28088
01:47:50|0.28088
01:47:52|0.28044
01:47:52|0.28091
01:47:53|0.28153
01:47:54|0.28088
01:47:55|0.28029
01:47:56|0.28188
01:47:58|0.28188
01:47:58|0.28188
01:47:59|0.2825
01:48:00|0.28184
01:48:02|0.28188
01:48:03|0.28184
01:48:04|0.28068
01:48:04|0.28033
01:48:06|0.28391
01:48:07|0.28112
01:48:07|0.28112
01:48:08|0.28112
01:48:10|0.27999
01:48:11|0.27934
01:48:12|0.27985
01:48:14|0.27929
01:48:14|0.27929
01:48:17|0.27958
01:48:17|0.27929
01:48:18|0.27957
01:48:20|0.27738
01:48:21|0.27845
01:48:22|0.27829
01:48:22|0.27837
01:48:24|0.27837
01:48:25|0.27899
01:48:26|0.27899
01:48:27|0.27899
01:48:29|0.27869
01:48:29|0.27869
01:48:30|0.27973
01:48:31|0.27973
01:48:32|0.27899
01:48:33|0.27899
01:48:34|0.27899
01:48:35|0.27965
01:48:36|0.27892
01:48:37|0.27892
01:48:38|0.27892
01:48:39|0.27892
01:48:40|0.27892
01:48:41|0.27972
01:48:42|0.27972
01:48:43|0.27972
01:48:44|0.28
01:48:45|0.27999
01:48:47|0.2808
01:48:48|0.2808
01:48:49|0.2808
01:48:50|0.2808
01:48:51|0.2808
01:48:52|0.2808
01:48:53|0.28049
01:48:54|0.28049
01:48:55|0.28049
01:48:56|0.28049
01:48:57|0.28039
01:48:58|0.28039
01:48:59|0.28037
01:49:00|0.28037
01:49:01|0.28037
01:49:02|0.27929
01:49:03|0.27929
01:49:04|0.27906
01:49:06|0.27906
01:49:07|0.27906
01:49:07|0.27899
01:49:08|0.27899
01:49:09|0.27899
01:49:11|0.27906
01:49:12|0.27906
01:49:14|0.27906
01:49:14|0.27869
01:49:15|0.27869
01:49:17|0.27837
01:49:18|0.27908
01:49:19|0.27867
01:49:20|0.27867
01:49:21|0.278
01:49:22|0.27755
01:49:23|0.27755
01:49:25|0.27755
01:49:26|0.27752
01:49:27|0.27752
01:49:28|0.27835
01:49:29|0.27729
01:49:30|0.27729
01:49:30|0.27729
01:49:32|0.27729
01:49:33|0.2773
01:49:34|0.27516
01:49:35|0.27516
01:49:36|0.27624
01:49:37|0.2773
01:49:38|0.2773
01:49:39|0.27563
01:49:40|0.27563
01:49:41|0.27563
01:49:42|0.27689
01:49:43|0.275
01:49:44|0.2768
01:49:44|0.27674
01:49:46|0.27662
01:49:47|0.27662
01:49:48|0.27662
01:49:49|0.27662
01:49:50|0.27662
01:49:51|0.27662
01:49:52|0.27662
01:49:54|0.27662
01:49:54|0.27624
01:49:55|0.27624
01:49:56|0.27623
01:49:57|0.27623
01:49:58|0.27501
01:49:59|0.27501
01:50:00|0.2752
01:50:02|0.2752
01:50:03|0.2748
01:50:04|0.2745
01:50:04|0.27362
01:50:06|0.27263
01:50:07|0.27416
01:50:08|0.27416
01:50:09|0.27416
01:50:09|0.27242
01:50:11|0.27263
01:50:12|0.27263
01:50:14|0.27263
01:50:14|0.27353
01:50:15|0.27263
01:50:18|0.27234
01:50:18|0.27353
01:50:19|0.27353
01:50:21|0.27349
01:50:22|0.27349
01:50:23|0.27349
01:50:24|0.27292
01:50:25|0.27292
01:50:26|0.27292
01:50:27|0.27428
01:50:28|0.27428
01:50:29|0.27428
01:50:30|0.27428
01:50:31|0.27309
01:50:32|0.27309
01:50:33|0.27309
01:50:34|0.27309
01:50:35|0.2733
01:50:36|0.27306
01:50:37|0.2731
01:50:38|0.2733
01:50:39|0.2733
01:50:40|0.2733
01:50:41|0.2733
01:50:42|0.2733
01:50:43|0.2733
01:50:44|0.2733
01:50:45|0.2733
01:50:46|0.2733
01:50:47|0.2733
01:50:48|0.2733
01:50:49|0.2733
01:50:50|0.2733
01:50:51|0.2733
01:50:52|0.27388
01:50:53|0.27388
01:50:54|0.27388
01:50:55|0.27388
01:50:57|0.27311
01:50:57|0.27311
01:50:59|0.27311
01:50:59|0.27311
01:51:00|0.27311
01:51:01|0.27311
01:51:02|0.27311
01:51:03|0.27311
01:51:04|0.27311
01:51:05|0.27311
01:51:06|0.27311
01:51:07|0.27311
01:51:08|0.27407
01:51:10|0.27407
01:51:11|0.2731
01:51:12|0.2731
01:51:13|0.27311
01:51:14|0.27408
01:51:15|0.2741
01:51:17|0.2741
01:51:18|0.2741
01:51:20|0.27407
01:51:21|0.27548
01:51:22|0.27574
01:51:23|0.27574
01:51:24|0.27574
01:51:26|0.27574
01:51:26|0.27574
01:51:27|0.27568
01:51:29|0.27451
01:51:30|0.27451
01:51:30|0.27379
01:51:32|0.27379
01:51:33|0.27379
01:51:34|0.27379
01:51:34|0.27379
01:51:36|0.27379
01:51:36|0.27519
01:51:38|0.27519
01:51:38|0.27518
01:51:39|0.27501
01:51:41|0.27501
01:51:42|0.27501
01:51:43|0.27376
01:51:44|0.27376
01:51:45|0.27376
01:51:46|0.27376
01:51:47|0.27376
01:51:48|0.27445
01:51:49|0.27376
01:51:50|0.27376
01:51:51|0.27376
01:51:52|0.27445
01:51:53|0.27445
01:51:54|0.27495
01:51:55|0.27495
01:51:56|0.2742
01:51:57|0.2742
01:51:58|0.2742
01:51:59|0.27494
01:52:00|0.27494
01:52:01|0.27494
01:52:02|0.27494
01:52:03|0.27494
01:52:04|0.27494
01:52:05|0.27494
01:52:06|0.27376
01:52:07|0.27376
01:52:08|0.27376
01:52:09|0.27376
01:52:10|0.27376
01:52:11|0.27376
01:52:12|0.27493
01:52:13|0.27493
01:52:14|0.27493
01:52:16|0.27493
01:52:16|0.27493
01:52:17|0.2751
01:52:19|0.2751
01:52:20|0.27482
01:52:21|0.27477
01:52:22|0.27488
01:52:23|0.27512
01:52:24|0.27561
01:52:25|0.27561
01:52:27|0.27561
01:52:28|0.27561
01:52:28|0.27561
01:52:30|0.27561
01:52:31|0.27561
01:52:32|0.27427
01:52:33|0.27511
01:52:34|0.27511
01:52:35|0.27512
01:52:35|0.27512
01:52:37|0.27449
01:52:38|0.27449
01:52:39|0.27449
01:52:40|0.27467
01:52:41|0.27467
01:52:42|0.27467
01:52:43|0.27415
01:52:44|0.27415
01:52:45|0.27415
01:52:46|0.27415
01:52:46|0.27511
01:52:48|0.27344
01:52:49|0.27344
01:52:50|0.27301
01:52:51|0.27301
01:52:52|0.27313
01:52:53|0.27313
01:52:54|0.2757
01:52:55|0.2757
01:52:56|0.2757
01:52:57|0.27441
01:52:58|0.27441
01:52:59|0.2748
01:52:59|0.2748
01:53:01|0.2748
01:53:02|0.2748
01:53:03|0.2757
01:53:04|0.27596
01:53:05|0.27596
01:53:06|0.27595
01:53:07|0.27595
01:53:08|0.27569
01:53:09|0.27572
01:53:10|0.27502
01:53:11|0.27502
01:53:12|0.27502
01:53:13|0.2751
01:53:14|0.2751
01:53:15|0.2751
01:53:17|0.27672
01:53:18|0.27672
01:53:19|0.27672
01:53:20|0.27672
01:53:21|0.27672
01:53:23|0.27607
01:53:23|0.27715
01:53:24|0.27713
01:53:25|0.27713
01:53:26|0.27713
01:53:27|0.27713
01:53:28|0.27605
01:53:29|0.27605
01:53:31|0.27605
01:53:32|0.27605
01:53:33|0.27605
01:53:35|0.27605
01:53:35|0.27605
01:53:36|0.27714
01:53:37|0.27714
01:53:38|0.27683
01:53:39|0.27715
01:53:40|0.27744
01:53:42|0.27744
01:53:42|0.27714
01:53:43|0.27799
01:53:44|0.27864
01:53:45|0.27898
01:53:47|0.27898
01:53:47|0.27898
01:53:48|0.27898
01:53:49|0.27898
01:53:50|0.27898
01:53:52|0.27898
01:53:53|0.27798
01:53:54|0.27854
01:53:56|0.27854
01:53:56|0.27854
01:53:57|0.27854
01:53:58|0.27854
01:53:59|0.27854
01:54:00|0.279
01:54:01|0.279
01:54:03|0.279
01:54:04|0.27949
01:54:05|0.27854
01:54:06|0.27854
01:54:07|0.27898
01:54:08|0.27897
01:54:09|0.27897
01:54:09|0.27899
01:54:11|0.27899
01:54:12|0.27854
01:54:12|0.27894
01:54:14|0.27894
01:54:14|0.27894
01:54:15|0.27894
01:54:17|0.27827
01:54:19|0.27827
01:54:21|0.27904
01:54:22|0.2783
01:54:23|0.2783
01:54:24|0.2783
01:54:25|0.2783
01:54:25|0.27901
01:54:27|0.27904
01:54:27|0.27904
01:54:29|0.27904
01:54:30|0.28079
01:54:31|0.28089
01:54:31|0.28003
01:54:33|0.2847
01:54:33|0.28062
01:54:35|0.28122
01:54:36|0.28173
01:54:38|0.28037
01:54:39|0.28037
01:54:39|0.28196
01:54:41|0.28051
01:54:42|0.2812
01:54:43|0.28126
01:54:44|0.28181
01:54:45|0.28091
01:54:46|0.28127
01:54:47|0.28127
01:54:48|0.28156
01:54:49|0.28156
01:54:50|0.28156
01:54:51|0.28043
01:54:52|0.2803
01:54:53|0.28029
01:54:54|0.28029
01:54:55|0.28029
01:54:56|0.28029
01:54:57|0.28086
01:54:58|0.28084
01:54:59|0.28084
01:55:00|0.28084
01:55:01|0.27987
01:55:02|0.27987
01:55:03|0.27957
01:55:04|0.27903
01:55:05|0.27903
01:55:06|0.27903
01:55:08|0.27903
01:55:08|0.27903
01:55:09|0.27795
01:55:10|0.27903
01:55:11|0.27903
01:55:12|0.2791
01:55:13|0.27903
01:55:14|0.27838
01:55:15|0.2783
01:55:16|0.2783
01:55:18|0.2783
01:55:19|0.2783
01:55:20|0.2783
01:55:21|0.2783
01:55:22|0.2783
01:55:23|0.2789
01:55:24|0.27798
01:55:25|0.27798
01:55:26|0.2794
01:55:28|0.2794
01:55:29|0.2794
01:55:31|0.2794
01:55:31|0.27943
01:55:32|0.27943
01:55:34|0.27943
01:55:35|0.27939
01:55:37|0.2783
01:55:37|0.2783
01:55:38|0.2783
01:55:39|0.27875
01:55:40|0.27888
01:55:41|0.27792
01:55:42|0.27758
01:55:43|0.27758
01:55:44|0.27826
01:55:45|0.27826
01:55:46|0.2776
01:55:47|0.2776
01:55:48|0.2776
01:55:49|0.2776
01:55:50|0.27638
01:55:51|0.27605
01:55:52|0.27605
01:55:54|0.27605
01:55:54|0.27605
01:55:55|0.27506
01:55:56|0.27606
01:55:57|0.27613
01:55:58|0.27379
01:55:59|0.27411
01:56:00|0.27411
01:56:01|0.27516
01:56:02|0.27499
01:56:03|0.27499
01:56:04|0.27499
01:56:05|0.27498
01:56:06|0.27498
01:56:07|0.27498
01:56:08|0.27498
01:56:09|0.27498
01:56:10|0.27498
01:56:11|0.27499
01:56:12|0.27499
01:56:13|0.27509
01:56:15|0.27509
01:56:15|0.27509
01:56:16|0.27509
01:56:17|0.27509
01:56:19|0.27509
01:56:20|0.27595
01:56:22|0.27595
01:56:23|0.27547
01:56:25|0.27547
01:56:26|0.27413
01:56:26|0.27527
01:56:27|0.2753
01:56:28|0.2753
01:56:29|0.27527
01:56:31|0.275
01:56:31|0.275
01:56:32|0.275
01:56:33|0.27464
01:56:34|0.27464
01:56:36|0.27464
01:56:37|0.27464
01:56:38|0.27464
01:56:39|0.275
01:56:40|0.2746
01:56:41|0.27561
01:56:42|0.27561
01:56:43|0.27473
01:56:44|0.27473
01:56:45|0.27473
01:56:46|0.27451
01:56:47|0.27451
01:56:48|0.27451
01:56:49|0.27451
01:56:50|0.27451
01:56:51|0.27451
01:56:52|0.27451
01:56:53|0.27451
01:56:54|0.27451
01:56:55|0.2745
01:56:56|0.2745
01:56:57|0.2745
01:56:58|0.2745
01:57:00|0.274
01:57:01|0.274
01:57:02|0.27397
01:57:03|0.27397
01:57:04|0.27397
01:57:05|0.27397
01:57:05|0.27397
01:57:07|0.27491
01:57:08|0.27491
01:57:08|0.2738
01:57:09|0.2738
01:57:10|0.2738
01:57:11|0.2738
01:57:12|0.27579
01:57:14|0.27579
01:57:14|0.27579
01:57:16|0.27579
01:57:16|0.27466
01:57:18|0.27555
01:57:18|0.27555
01:57:19|0.27555
01:57:21|0.27555
01:57:23|0.27555
01:57:24|0.27555
01:57:25|0.27555
01:57:26|0.27555
01:57:27|0.27445
01:57:28|0.2738
01:57:29|0.2738
01:57:31|0.2738
01:57:31|0.2738
01:57:32|0.2738
01:57:33|0.2738
01:57:35|0.27381
01:57:36|0.27381
01:57:37|0.273
01:57:39|0.27259
01:57:39|0.27259
01:57:40|0.27259
01:57:42|0.27259
01:57:42|0.27259
01:57:43|0.27
01:57:44|0.26975
01:57:45|0.26976
01:57:47|0.26976
01:57:47|0.26976
01:57:49|0.26976
01:57:49|0.27018
01:57:51|0.26976
01:57:52|0.27091
01:57:53|0.27091
01:57:54|0.27091
01:57:55|0.27091
01:57:56|0.27091
01:57:57|0.27104
01:57:58|0.27104
01:57:59|0.27104
01:58:00|0.27104
01:58:01|0.27161
01:58:03|0.27161
01:58:03|0.27161
01:58:04|0.27161
01:58:05|0.27104
01:58:06|0.27104
01:58:07|0.27104
01:58:08|0.27104
01:58:09|0.27104
01:58:11|0.27104
01:58:11|0.27104
01:58:12|0.27104
01:58:13|0.27104
01:58:14|0.27104
01:58:15|0.27104
01:58:17|0.27104
01:58:18|0.27104
01:58:18|0.27058
01:58:20|0.27058
01:58:21|0.27058
01:58:23|0.27
01:58:24|0.26975
01:58:26|0.2695
01:58:27|0.2695
01:58:28|0.26975
01:58:29|0.26975
01:58:30|0.26976
01:58:31|0.27
01:58:32|0.27
01:58:33|0.27
01:58:34|0.27
01:58:36|0.27
01:58:37|0.27
01:58:39|0.27145
01:58:40|0.27145
01:58:41|0.27146
01:58:42|0.27024
01:58:42|0.27024
01:58:44|0.27024
01:58:45|0.27033
01:58:46|0.26941
01:58:47|0.27037
01:58:48|0.27007
01:58:48|0.26988
01:58:50|0.26988
01:58:51|0.26988
01:58:52|0.26988
01:58:52|0.26988
01:58:54|0.27059
01:58:55|0.27059
01:58:56|0.27059
01:58:58|0.27059
01:58:58|0.27059
01:58:59|0.27059
01:59:00|0.27059
01:59:01|0.27059
01:59:02|0.27059
01:59:03|0.27059
01:59:04|0.27059
01:59:05|0.27059
01:59:06|0.27041
01:59:08|0.27041
01:59:08|0.27041
01:59:09|0.27061
01:59:10|0.27061
01:59:11|0.27061
01:59:12|0.27061
01:59:13|0.27061
01:59:14|0.27061
01:59:15|0.26995
01:59:16|0.26995
01:59:17|0.26988
01:59:18|0.26988
01:59:19|0.26988
01:59:20|0.26776
01:59:22|0.26776
01:59:23|0.26776
01:59:25|0.26733
01:59:26|0.26759
01:59:27|0.26759
01:59:28|0.26708
01:59:29|0.26708
01:59:30|0.26708
01:59:31|0.26672
01:59:33|0.26672
01:59:34|0.26672
01:59:35|0.26672
01:59:36|0.26672
01:59:37|0.26672
01:59:38|0.266
01:59:39|0.266
01:59:40|0.266
01:59:41|0.26614
01:59:41|0.26486
01:59:42|0.26486
01:59:44|0.26586
01:59:45|0.26586
01:59:46|0.26489
01:59:47|0.26489
01:59:48|0.26489
01:59:49|0.26489
01:59:50|0.26489
01:59:51|0.26505
01:59:52|0.26505
01:59:53|0.26505
01:59:53|0.26496
01:59:55|0.26496
01:59:56|0.26535
01:59:57|0.26535
01:59:58|0.26535
01:59:58|0.26535
02:00:00|0.26535
02:00:01|0.26444
02:00:02|0.26444
02:00:03|0.26444
02:00:04|0.26418
02:00:05|0.26418
02:00:06|0.26413
02:00:07|0.26413
02:00:07|0.26183
02:00:09|0.26255
02:00:10|0.262
02:00:11|0.262
02:00:11|0.26143
02:00:12|0.26143
02:00:14|0.26091
02:00:15|0.26214
02:00:16|0.26362
02:00:16|0.26194
02:00:17|0.26194
02:00:19|0.26325
02:00:20|0.26325
02:00:21|0.26325
02:00:22|0.26195
02:00:23|0.26196
02:00:25|0.26196
02:00:25|0.26329
02:00:27|0.26329
02:00:29|0.26329
02:00:29|0.26329
02:00:30|0.26329
02:00:31|0.26329
02:00:32|0.26329
02:00:33|0.26385
02:00:34|0.26385
02:00:36|0.26443
02:00:37|0.26443
02:00:38|0.26443
02:00:38|0.26319
02:00:40|0.26319
02:00:40|0.26399
02:00:42|0.26399
02:00:43|0.26399
02:00:43|0.2634
02:00:45|0.2634
02:00:46|0.2634
02:00:48|0.2634
02:00:49|0.2634
02:00:49|0.2634
02:00:50|0.2634
02:00:51|0.2634
02:00:52|0.2634
02:00:54|0.2634
02:00:54|0.2634
02:00:55|0.2634
02:00:56|0.2634
02:00:57|0.2634
02:00:58|0.2634
02:00:59|0.2634
02:01:00|0.2634
02:01:01|0.2634
02:01:02|0.2634
02:01:03|0.2634
02:01:05|0.2634
02:01:05|0.26437
02:01:06|0.26437
02:01:07|0.26437
02:01:08|0.26437
02:01:09|0.26437
02:01:10|0.26444
02:01:12|0.26437
02:01:13|0.26437
02:01:14|0.26437
02:01:15|0.26496
02:01:15|0.26496
02:01:17|0.26496
02:01:17|0.26496
02:01:19|0.26496
02:01:20|0.26443
02:01:21|0.26443
02:01:22|0.26443
02:01:23|0.26444
02:01:25|0.26444
02:01:26|0.26444
02:01:28|0.26444
02:01:29|0.26444
02:01:30|0.26444
02:01:31|0.26444
02:01:32|0.26444
02:01:33|0.26444
02:01:34|0.26444
02:01:35|0.26444
02:01:36|0.2645
02:01:36|0.2645
02:01:38|0.2649
02:01:39|0.26389
02:01:40|0.26389
02:01:41|0.26389
02:01:42|0.26497
02:01:43|0.26497
02:01:44|0.26497
02:01:45|0.26497
02:01:46|0.26497
02:01:47|0.26497
02:01:47|0.26425
02:01:50|0.26388
02:01:50|0.26388
02:01:51|0.26388
02:01:52|0.26388
02:01:53|0.26388
02:01:55|0.26388
02:01:56|0.264
02:01:57|0.264
02:01:58|0.264
02:01:59|0.26446
02:02:00|0.26452
02:02:01|0.26452
02:02:01|0.26452
02:02:03|0.26452
02:02:04|0.26452
02:02:05|0.26452
02:02:06|0.26452
02:02:06|0.26452
02:02:08|0.2646
02:02:10|0.26389
02:02:10|0.26474
02:02:11|0.265
02:02:12|0.265
02:02:13|0.265
02:02:14|0.265
02:02:15|0.26428
02:02:16|0.26428
02:02:17|0.26519
02:02:18|0.26519
02:02:19|0.26519
02:02:20|0.26519
02:02:21|0.26519
02:02:23|0.26519
02:02:24|0.26519
02:02:26|0.26522
02:02:27|0.26522
02:02:29|0.26522
02:02:29|0.26522
02:02:30|0.26522
02:02:31|0.26507
02:02:33|0.26507
02:02:35|0.26507
02:02:36|0.26518
02:02:37|0.26518
02:02:38|0.26518
02:02:39|0.26518
02:02:40|0.26535
02:02:41|0.26535
02:02:42|0.26535
02:02:43|0.26535
02:02:44|0.26507
02:02:45|0.26534
02:02:46|0.26534
02:02:47|0.26534
02:02:48|0.26534
02:02:49|0.26534
02:02:50|0.26534
02:02:52|0.26534
02:02:52|0.26534
02:02:53|0.26534
02:02:55|0.26534
02:02:55|0.26534
02:02:57|0.26474
02:02:58|0.26474
02:02:59|0.26474
02:03:00|0.26474
02:03:01|0.26474
02:03:01|0.26474
02:03:03|0.26474
02:03:03|0.26474
02:03:05|0.26474
02:03:06|0.26474
02:03:06|0.26474
02:03:07|0.26474
02:03:09|0.26474
02:03:10|0.26474
02:03:10|0.26412
02:03:11|0.26412
02:03:13|0.26412
02:03:13|0.26412
02:03:14|0.26412
02:03:15|0.26412
02:03:17|0.26412
02:03:17|0.26412
02:03:19|0.26424
02:03:20|0.26424
02:03:21|0.26424
02:03:22|0.26437
02:03:23|0.26437
02:03:25|0.26439
02:03:26|0.26439
02:03:27|0.26439
02:03:27|0.26474
02:03:29|0.26474
02:03:29|0.26474
02:03:31|0.26455
02:03:31|0.26455
02:03:33|0.26455
02:03:33|0.26455
02:03:35|0.26455
02:03:36|0.26455
02:03:37|0.26455
02:03:38|0.26455
02:03:39|0.26455
02:03:40|0.26455
02:03:41|0.26455
02:03:42|0.26455
02:03:43|0.26455
02:03:44|0.26455
02:03:45|0.26511
02:03:46|0.26511
02:03:47|0.26511
02:03:48|0.26511
02:03:49|0.26511
02:03:50|0.26511
02:03:51|0.26412
02:03:52|0.26412
02:03:53|0.26412
02:03:54|0.26412
02:03:56|0.26329
02:03:57|0.26329
02:03:58|0.26329
02:03:59|0.26329
02:04:00|0.26329
02:04:01|0.26329
02:04:02|0.26388
02:04:03|0.26388
02:04:04|0.26388
02:04:05|0.26388
02:04:06|0.26388
02:04:07|0.26463
02:04:08|0.26463
02:04:09|0.26463
02:04:10|0.26463
02:04:11|0.26453
02:04:12|0.26453
02:04:13|0.26453
02:04:15|0.26453
02:04:15|0.26453
02:04:16|0.26453
02:04:17|0.26453
02:04:18|0.26453
02:04:20|0.26453
02:04:20|0.26453
02:04:21|0.26453
02:04:22|0.26453
02:04:23|0.26453
02:04:25|0.26453
02:04:27|0.26453
02:04:27|0.26453
02:04:28|0.26453
02:04:29|0.26453
02:04:31|0.26385
02:04:32|0.26385
02:04:33|0.26385
02:04:34|0.26385
02:04:36|0.26385
02:04:37|0.26385
02:04:38|0.26385
02:04:39|0.26266
02:04:40|0.26266
02:04:41|0.26266
02:04:42|0.262
02:04:43|0.262
02:04:44|0.262
02:04:45|0.26143
02:04:46|0.26143
02:04:47|0.26143
02:04:48|0.26143
02:04:49|0.261
02:04:50|0.261
02:04:51|0.26
02:04:52|0.26
02:04:53|0.26129
02:04:54|0.26129
02:04:55|0.26129
02:04:56|0.26129
02:04:57|0.26129
02:04:58|0.26129
02:04:59|0.26129
02:05:00|0.25988
02:05:01|0.26029
02:05:02|0.26029
02:05:03|0.25984
02:05:04|0.25984
02:05:05|0.25984
02:05:06|0.25984
02:05:07|0.25984
02:05:08|0.25984
02:05:09|0.25668
02:05:10|0.25774
02:05:11|0.25833
02:05:12|0.25898
02:05:13|0.25898
02:05:14|0.2579
02:05:15|0.2579
02:05:16|0.25697
02:05:17|0.25847
02:05:18|0.25847
02:05:19|0.25847
02:05:20|0.25847
02:05:21|0.25847
02:05:22|0.25847
02:05:23|0.25736
02:05:24|0.25736
02:05:25|0.25736
02:05:27|0.25736
02:05:27|0.25736
02:05:29|0.2579
02:05:31|0.2579
02:05:31|0.2579
02:05:33|0.2579
02:05:33|0.25847
02:05:34|0.25847
02:05:36|0.25847
02:05:37|0.25847
02:05:38|0.25847
02:05:40|0.25847
02:05:40|0.25847
02:05:41|0.25939
02:05:42|0.25951
02:05:43|0.26029
02:05:45|0.26029
02:05:45|0.26078
02:05:46|0.26029
02:05:47|0.26029
02:05:48|0.26029
02:05:50|0.26029
02:05:50|0.26029
02:05:51|0.26029
02:05:52|0.26029
02:05:53|0.26029
02:05:55|0.26029
02:05:55|0.26039
02:05:56|0.26039
02:05:57|0.26039
02:05:58|0.26029
02:06:00|0.26029
02:06:01|0.26029
02:06:01|0.26029
02:06:03|0.26029
02:06:03|0.26029
02:06:04|0.26029
02:06:05|0.26029
02:06:06|0.26105
02:06:07|0.26105
02:06:08|0.26105
02:06:10|0.26105
02:06:11|0.26105
02:06:12|0.26105
02:06:13|0.26
02:06:14|0.26
02:06:15|0.26
02:06:17|0.26
02:06:17|0.26
02:06:19|0.26
02:06:20|0.26
02:06:21|0.26063
02:06:21|0.26063
02:06:23|0.26063
02:06:23|0.26063
02:06:24|0.26063
02:06:26|0.26063
02:06:27|0.26063
02:06:28|0.26063
02:06:30|0.25998
02:06:31|0.25998
02:06:32|0.25998
02:06:33|0.25998
02:06:34|0.25998
02:06:36|0.25998
02:06:37|0.26057
02:06:39|0.26057
02:06:40|0.26057
02:06:41|0.26057
02:06:42|0.26064
02:06:43|0.26064
02:06:44|0.26064
02:06:45|0.25922
02:06:46|0.25922
02:06:47|0.25922
02:06:48|0.26033
02:06:49|0.26033
02:06:50|0.26033
02:06:51|0.26033
02:06:52|0.26033
02:06:53|0.26033
02:06:53|0.26033
02:06:55|0.26033
02:06:56|0.26033
02:06:57|0.26033
02:06:58|0.26033
02:06:58|0.26033
02:07:00|0.26033
02:07:01|0.26033
02:07:02|0.26033
02:07:03|0.26033
02:07:04|0.25851
02:07:05|0.25851
02:07:06|0.25913
02:07:07|0.25913
02:07:08|0.25913
02:07:09|0.25913
02:07:10|0.25913
02:07:11|0.25913
02:07:12|0.25913
02:07:13|0.25913
02:07:15|0.26008
02:07:16|0.26008
02:07:17|0.25985
02:07:18|0.25985
02:07:18|0.25985
02:07:20|0.26008
02:07:20|0.26008
02:07:21|0.26013
02:07:23|0.25939
02:07:23|0.25939
02:07:24|0.25939
02:07:25|0.25939
02:07:27|0.25939
02:07:28|0.25939
02:07:29|0.25998
02:07:31|0.25998
02:07:32|0.25998
02:07:33|0.25998
02:07:34|0.25998
02:07:35|0.25998
02:07:37|0.25998
02:07:37|0.25972
02:07:38|0.25972
02:07:39|0.25972
02:07:40|0.26032
02:07:41|0.26069
02:07:42|0.2598
02:07:43|0.2598
02:07:45|0.26069
02:07:45|0.26105
02:07:46|0.26105
02:07:47|0.26105
02:07:48|0.26105
02:07:50|0.26105
02:07:50|0.26105
02:07:51|0.26105
02:07:52|0.26105
02:07:53|0.26105
02:07:55|0.26214
02:07:56|0.26214
02:07:57|0.26204
02:07:58|0.26204
02:07:58|0.26235
02:08:00|0.26322
02:08:00|0.26322
02:08:02|0.26271
02:08:03|0.26563
02:08:04|0.26426
02:08:05|0.26484
02:08:06|0.26558
02:08:07|0.26522
02:08:08|0.2637
02:08:08|0.26491
02:08:10|0.26491
02:08:11|0.26491
02:08:12|0.26491
02:08:13|0.26491
02:08:14|0.26491
02:08:14|0.26491
02:08:16|0.26445
02:08:17|0.26491
02:08:18|0.26486
02:08:19|0.26558
02:08:20|0.26558
02:08:21|0.26558
02:08:22|0.26558
02:08:23|0.26606
02:08:24|0.26505
02:08:25|0.26505
02:08:26|0.26505
02:08:27|0.26491
02:08:28|0.26491
02:08:29|0.26491
02:08:30|0.26491
02:08:31|0.26491
02:08:32|0.26491
02:08:33|0.26491
02:08:35|0.26491
02:08:36|0.26491
02:08:38|0.26491
02:08:38|0.26581
02:08:39|0.26581
02:08:40|0.26581
02:08:41|0.26581
02:08:42|0.26725
02:08:43|0.26725
02:08:44|0.26725
02:08:46|0.26725
02:08:47|0.26581
02:08:48|0.26581
02:08:49|0.26581
02:08:50|0.26634
02:08:51|0.26634
02:08:52|0.26634
02:08:53|0.26628
02:08:53|0.26628
02:08:56|0.2656
02:08:57|0.2656
02:08:58|0.2656
02:08:59|0.2656
02:09:00|0.26628
02:09:01|0.26628
02:09:02|0.26628
02:09:03|0.26617
02:09:04|0.26716
02:09:05|0.26762
02:09:06|0.26659
02:09:06|0.26659
02:09:09|0.26659
02:09:09|0.268
02:09:10|0.268
02:09:11|0.268
02:09:12|0.268
02:09:13|0.26843
02:09:14|0.268
02:09:15|0.26858
02:09:16|0.26894
02:09:18|0.26866
02:09:19|0.26866
02:09:19|0.26866
02:09:21|0.26866
02:09:22|0.26866
02:09:23|0.26866
02:09:24|0.26866
02:09:25|0.26866
02:09:25|0.26983
02:09:27|0.26983
02:09:27|0.26983
02:09:29|0.26843
02:09:30|0.26843
02:09:32|0.26843
02:09:32|0.26843
02:09:33|0.26843
02:09:34|0.26843
02:09:36|0.26843
02:09:36|0.26843
02:09:38|0.26843
02:09:39|0.26843
02:09:40|0.26843
02:09:41|0.26843
02:09:42|0.26843
02:09:43|0.26906
02:09:44|0.26906
02:09:45|0.26906
02:09:46|0.26843
02:09:47|0.26843
02:09:48|0.26841
02:09:49|0.26841
02:09:49|0.26841
02:09:51|0.26802
02:09:52|0.26802
02:09:52|0.2683
02:09:54|0.26843
02:09:55|0.26843
02:09:56|0.26843
02:09:57|0.26798
02:09:58|0.26798
02:09:59|0.26798
02:10:00|0.26798
02:10:01|0.26798
02:10:02|0.26798
02:10:03|0.26798
02:10:04|0.26799
02:10:05|0.26799
02:10:06|0.26813
02:10:07|0.26813
02:10:08|0.26799
02:10:09|0.26799
02:10:10|0.26799
02:10:11|0.26799
02:10:12|0.26799
02:10:13|0.26799
02:10:14|0.26799
02:10:15|0.26799
02:10:16|0.26906
02:10:17|0.26906
02:10:18|0.26906
02:10:19|0.2695
02:10:20|0.2695
02:10:21|0.27084
02:10:22|0.27127
02:10:23|0.27181
02:10:24|0.27181
02:10:25|0.27389
02:10:26|0.27389
02:10:27|0.27183
02:10:28|0.27304
02:10:29|0.27304
02:10:31|0.27304
02:10:32|0.27304
02:10:34|0.27304
02:10:35|0.27405
02:10:37|0.27404
02:10:38|0.27404
02:10:39|0.27327
02:10:40|0.27327
02:10:41|0.27433
02:10:42|0.27433
02:10:43|0.27433
02:10:43|0.27433
02:10:45|0.27465
02:10:46|0.274
02:10:47|0.27338
02:10:49|0.27335
02:10:50|0.27335
02:10:50|0.274
02:10:51|0.274
02:10:52|0.274
02:10:53|0.274
02:10:54|0.274
02:10:55|0.274
02:10:56|0.274
02:10:57|0.274
02:10:58|0.274
02:10:59|0.274
02:11:00|0.27395
02:11:01|0.27395
02:11:03|0.27387
02:11:04|0.27333
02:11:05|0.27233
02:11:06|0.27233
02:11:08|0.27265
02:11:08|0.27265
02:11:10|0.27265
02:11:10|0.27208
02:11:12|0.27181
02:11:13|0.27181
02:11:14|0.27208
02:11:15|0.27208
02:11:16|0.27208
02:11:17|0.27208
02:11:17|0.27208
02:11:19|0.27208
02:11:20|0.27208
02:11:21|0.27073
02:11:22|0.27073
02:11:23|0.27121
02:11:24|0.27181
02:11:25|0.27208
02:11:26|0.27208
02:11:27|0.27139
02:11:28|0.27139
02:11:28|0.27206
02:11:31|0.27207
02:11:32|0.27207
02:11:32|0.27207
02:11:34|0.27207
02:11:36|0.27207
02:11:37|0.27207
02:11:39|0.27389
02:11:39|0.27389
02:11:41|0.27389
02:11:41|0.27389
02:11:43|0.27389
02:11:43|0.27389
02:11:45|0.27389
02:11:46|0.27389
02:11:46|0.27389
02:11:48|0.272
02:11:48|0.27289
02:11:50|0.27289
02:11:51|0.27209
02:11:51|0.27209
02:11:52|0.27209
02:11:53|0.27209
02:11:55|0.27209
02:11:55|0.27209
02:11:57|0.27209
02:11:58|0.27209
02:11:58|0.27209
02:11:59|0.27273
02:12:00|0.27289
02:12:02|0.27289
02:12:03|0.27386
02:12:04|0.27386
02:12:05|0.27386
02:12:06|0.27386
02:12:07|0.27209
02:12:08|0.27209
02:12:09|0.27209
02:12:10|0.27209
02:12:11|0.27209
02:12:12|0.274
02:12:13|0.27465
02:12:14|0.27358
02:12:15|0.27358
02:12:16|0.27358
02:12:17|0.27358
02:12:18|0.27358
02:12:20|0.27358
02:12:20|0.2742
02:12:21|0.2742
02:12:22|0.2742
02:12:23|0.2742
02:12:25|0.2742
02:12:25|0.27358
02:12:26|0.27358
02:12:27|0.27351
02:12:28|0.27351
02:12:29|0.27351
02:12:30|0.27351
02:12:31|0.27351
02:12:33|0.27351
02:12:35|0.2727
02:12:35|0.2727
02:12:36|0.275
02:12:38|0.275
02:12:40|0.275
02:12:40|0.275
02:12:42|0.276
02:12:43|0.276
02:12:44|0.276
02:12:45|0.276
02:12:46|0.276
02:12:47|0.27379
02:12:48|0.27344
02:12:49|0.27344
02:12:50|0.27344
02:12:51|0.27344
02:12:52|0.27344
02:12:53|0.27344
02:12:54|0.27344
02:12:54|0.27344
02:12:55|0.27344
02:12:57|0.27344
02:12:58|0.27344
02:12:59|0.27344
02:13:00|0.27344
02:13:01|0.27344
02:13:01|0.27344
02:13:03|0.27344
02:13:04|0.27344
02:13:05|0.2748
02:13:05|0.2748
02:13:06|0.27535
02:13:08|0.27831
02:13:09|0.27831
02:13:10|0.27831
02:13:11|0.27831
02:13:12|0.27775
02:13:13|0.27775
02:13:14|0.27775
02:13:15|0.27729
02:13:16|0.27618
02:13:17|0.27618
02:13:18|0.27618
02:13:19|0.27591
02:13:20|0.27618
02:13:21|0.27618
02:13:22|0.27618
02:13:23|0.27516
02:13:24|0.27382
02:13:25|0.27382
02:13:26|0.27581
02:13:27|0.27581
02:13:28|0.27581
02:13:29|0.27581
02:13:30|0.27581
02:13:31|0.27581
02:13:33|0.27581
02:13:33|0.27443
02:13:34|0.27443
02:13:36|0.27443
02:13:37|0.27443
02:13:38|0.27443
02:13:39|0.27443
02:13:40|0.27443
02:13:41|0.27443
02:13:42|0.27443
02:13:43|0.27443
02:13:44|0.27344
02:13:46|0.27344
02:13:46|0.27344
02:13:48|0.27344
02:13:49|0.27344
02:13:50|0.27344
02:13:51|0.27344
02:13:52|0.27344
02:13:53|0.27344
02:13:54|0.27344
02:13:55|0.27344
02:13:56|0.27344
02:13:57|0.27344
02:13:58|0.27344
02:13:59|0.27344
02:14:00|0.274
02:14:01|0.274
02:14:02|0.274
02:14:03|0.274
02:14:04|0.274
02:14:05|0.274
02:14:06|0.27359
02:14:07|0.27359
02:14:08|0.27359
02:14:09|0.27344
02:14:10|0.27344
02:14:11|0.27344
02:14:12|0.27344
02:14:13|0.27201
02:14:14|0.27201
02:14:15|0.27201
02:14:16|0.27201
02:14:17|0.27201
02:14:18|0.27201
02:14:19|0.27201
02:14:20|0.27201
02:14:21|0.27201
02:14:22|0.27201
02:14:23|0.27359
02:14:24|0.27359
02:14:25|0.27265
02:14:26|0.27265
02:14:27|0.27265
02:14:28|0.27265
02:14:29|0.27265
02:14:30|0.27265
02:14:31|0.27265
02:14:32|0.27265
02:14:34|0.27335
02:14:35|0.27335
02:14:36|0.27335
02:14:37|0.27335
02:14:38|0.27335
02:14:39|0.27335
02:14:40|0.27335
02:14:42|0.27335
02:14:42|0.27335
02:14:43|0.27335
02:14:45|0.27335
02:14:46|0.27335
02:14:46|0.27335
02:14:48|0.27335
02:14:49|0.27335
02:14:50|0.27335
02:14:51|0.27335
02:14:52|0.27335
02:14:53|0.27321
02:14:54|0.27321
02:14:55|0.27321
02:14:56|0.27321
02:14:57|0.27321
02:14:58|0.27205
02:14:59|0.272
02:15:01|0.26939
02:15:02|0.26939
02:15:03|0.26939
02:15:04|0.26778
02:15:04|0.26778
02:15:06|0.26778
02:15:06|0.26778
02:15:07|0.26778
02:15:09|0.26778
02:15:10|0.26906
02:15:11|0.26906
02:15:11|0.26906
02:15:12|0.26798
02:15:14|0.26798
02:15:15|0.26807
02:15:15|0.26982
02:15:16|0.27028
02:15:17|0.27028
02:15:18|0.27028
02:15:19|0.26886
02:15:20|0.26999
02:15:21|0.26999
02:15:23|0.26999
02:15:23|0.26999
02:15:24|0.26999
02:15:25|0.26955
02:15:26|0.26955
02:15:27|0.26792
02:15:28|0.26792
02:15:29|0.26792
02:15:31|0.26734
02:15:32|0.2654
02:15:33|0.2654
02:15:35|0.2654
02:15:36|0.2654
02:15:37|0.26688
02:15:38|0.26538
02:15:40|0.26538
02:15:41|0.26538
02:15:43|0.266
02:15:44|0.266
02:15:44|0.266
02:15:46|0.2655
02:15:47|0.266
02:15:48|0.266
02:15:48|0.266
02:15:49|0.266
02:15:51|0.266
02:15:52|0.266
02:15:52|0.266
02:15:54|0.266
02:15:55|0.266
02:15:56|0.266
02:15:57|0.266
02:15:57|0.266
02:15:58|0.266
02:16:00|0.266
02:16:01|0.266
02:16:02|0.266
02:16:03|0.266
02:16:04|0.26661
02:16:05|0.2655
02:16:06|0.2655
02:16:08|0.2655
02:16:08|0.2655
02:16:09|0.2655
02:16:10|0.26507
02:16:11|0.26599
02:16:12|0.26599
02:16:13|0.26599
02:16:14|0.26599
02:16:15|0.26599
02:16:17|0.266
02:16:17|0.267
02:16:18|0.26725
02:16:19|0.26725
02:16:20|0.26725
02:16:21|0.26919
02:16:22|0.26737
02:16:23|0.26737
02:16:24|0.26737
02:16:25|0.26737
02:16:26|0.26951
02:16:27|0.26951
02:16:28|0.26951
02:16:29|0.26808
02:16:30|0.26808
02:16:31|0.2691
02:16:32|0.2691
02:16:34|0.2691
02:16:35|0.2691
02:16:37|0.2691
02:16:38|0.2691
02:16:39|0.2691
02:16:40|0.2691
02:16:41|0.26845
02:16:42|0.26845
02:16:44|0.2679
02:16:45|0.26901
02:16:45|0.26901
02:16:46|0.26901
02:16:48|0.26901
02:16:49|0.26901
02:16:50|0.26901
02:16:50|0.26718
02:16:52|0.26718
02:16:52|0.26718
02:16:54|0.26718
02:16:55|0.26718
02:16:56|0.26718
02:16:57|0.26718
02:16:58|0.26865
02:16:59|0.26865
02:17:01|0.26865
02:17:01|0.26865
02:17:02|0.26865
02:17:03|0.26865
02:17:04|0.26865
02:17:05|0.26865
02:17:06|0.26865
02:17:07|0.26865
02:17:08|0.26865
02:17:09|0.26865
02:17:10|0.26865
02:17:11|0.26865
02:17:12|0.26837
02:17:13|0.26837
02:17:14|0.26711
02:17:16|0.26711
02:17:16|0.26711
02:17:17|0.26711
02:17:18|0.26711
02:17:19|0.26711
02:17:21|0.26859
02:17:22|0.26865
02:17:23|0.26865
02:17:24|0.26865
02:17:25|0.26865
02:17:26|0.26865
02:17:27|0.26865
02:17:27|0.26865
02:17:29|0.26865
02:17:30|0.26865
02:17:30|0.26865
02:17:31|0.26769
02:17:32|0.26769
02:17:33|0.26769
02:17:34|0.26769
02:17:36|0.26769
02:17:38|0.26732
02:17:38|0.26732
02:17:39|0.26732
02:17:40|0.26732
02:17:42|0.26732
02:17:42|0.26732
02:17:44|0.26732
02:17:44|0.26732
02:17:46|0.26732
02:17:47|0.26732
02:17:48|0.26732
02:17:49|0.26732
02:17:50|0.26732
02:17:51|0.26732
02:17:52|0.26732
02:17:53|0.26732
02:17:54|0.26732
02:17:55|0.26732
02:17:56|0.26732
02:17:57|0.26732
02:17:58|0.267
02:17:59|0.267
02:18:00|0.267
02:18:01|0.267
02:18:02|0.267
02:18:03|0.267
02:18:04|0.267
02:18:06|0.267
02:18:06|0.26761
02:18:08|0.26761
02:18:08|0.26761
02:18:10|0.267
02:18:10|0.267
02:18:12|0.267
02:18:13|0.267
02:18:13|0.267
02:18:14|0.267
02:18:16|0.267
02:18:17|0.266
02:18:18|0.2654
02:18:18|0.2654
02:18:19|0.2654
02:18:21|0.2654
02:18:22|0.26587
02:18:22|0.26587
02:18:23|0.26587
02:18:25|0.26587
02:18:26|0.26587
02:18:27|0.265
02:18:27|0.265
02:18:29|0.265
02:18:30|0.26581
02:18:30|0.26581
02:18:32|0.26516
02:18:33|0.26636
02:18:34|0.26636
02:18:35|0.26636
02:18:36|0.26636
02:18:37|0.26636
02:18:39|0.26636
02:18:40|0.267
02:18:41|0.26894
02:18:42|0.26894
02:18:43|0.26894
02:18:44|0.26699
02:18:45|0.26699
02:18:46|0.26699
02:18:47|0.26699
02:18:49|0.26699
02:18:49|0.26929
02:18:50|0.26929
02:18:51|0.26722
02:18:53|0.26722
02:18:54|0.26722
02:18:55|0.26722
02:18:56|0.26722
02:18:57|0.26722
02:18:58|0.26722
02:18:59|0.26722
02:19:00|0.26722
02:19:02|0.26722
02:19:02|0.26722
02:19:03|0.26722
02:19:05|0.26768
02:19:06|0.26768
02:19:07|0.26722
02:19:07|0.26722
02:19:09|0.26722
02:19:09|0.26722
02:19:11|0.26722
02:19:12|0.26722
02:19:13|0.26722
02:19:14|0.26722
02:19:15|0.26722
02:19:16|0.26722
02:19:16|0.26722
02:19:18|0.26722
02:19:19|0.26722
02:19:20|0.26722
02:19:21|0.26722
02:19:22|0.26722
02:19:23|0.26722
02:19:24|0.26974
02:19:24|0.26974
02:19:26|0.268
02:19:27|0.26585
02:19:28|0.26585
02:19:29|0.26585
02:19:30|0.26591
02:19:30|0.26637
02:19:32|0.26722
02:19:33|0.26722
02:19:34|0.26587
02:19:35|0.26587
02:19:36|0.26587
02:19:36|0.26707
02:19:39|0.26669
02:19:39|0.26669
02:19:41|0.26669
02:19:43|0.26669
02:19:43|0.26669
02:19:44|0.26669
02:19:45|0.26669
02:19:47|0.26669
02:19:48|0.26669
02:19:49|0.26669
02:19:50|0.26669
02:19:51|0.26669
02:19:52|0.26669
02:19:53|0.26669
02:19:54|0.26669
02:19:55|0.26669
02:19:56|0.26669
02:19:57|0.26669
02:19:58|0.26669
02:19:59|0.26669
02:20:00|0.26669
02:20:00|0.26669
02:20:02|0.26669
02:20:03|0.26669
02:20:04|0.26669
02:20:05|0.26669
02:20:06|0.26669
02:20:07|0.26669
02:20:08|0.26604
02:20:10|0.26604
02:20:10|0.26581
02:20:11|0.2654
02:20:12|0.2654
02:20:13|0.2654
02:20:14|0.2654
02:20:15|0.2654
02:20:16|0.2654
02:20:17|0.2654
02:20:18|0.2654
02:20:19|0.2654
02:20:20|0.2654
02:20:21|0.26581
02:20:22|0.26581
02:20:23|0.26668
02:20:24|0.26725
02:20:25|0.26725
02:20:26|0.26725
02:20:27|0.26686
02:20:28|0.26686
02:20:29|0.26686
02:20:30|0.26686
02:20:31|0.26686
02:20:32|0.26686
02:20:33|0.26686
02:20:34|0.26686
02:20:35|0.26686
02:20:36|0.26686
02:20:37|0.26686
02:20:39|0.26686
02:20:41|0.26686
02:20:41|0.26686
02:20:43|0.26686
02:20:44|0.26686
02:20:45|0.26686
02:20:46|0.265
02:20:47|0.265
02:20:48|0.265
02:20:49|0.265
02:20:50|0.265
02:20:51|0.265
02:20:52|0.265
02:20:53|0.26452
02:20:54|0.26499
02:20:55|0.26452
02:20:56|0.26452
02:20:58|0.26452
02:20:59|0.26452
02:21:00|0.26323
02:21:01|0.26323
02:21:02|0.265
02:21:03|0.26452
02:21:04|0.26452
02:21:05|0.2647
02:21:06|0.2647
02:21:07|0.26454
02:21:08|0.26454
02:21:09|0.26454
02:21:10|0.26454
02:21:11|0.26463
02:21:12|0.26463
02:21:13|0.26463
02:21:14|0.26463
02:21:15|0.26463
02:21:16|0.26463
02:21:17|0.26457
02:21:18|0.26457
02:21:19|0.26457
02:21:20|0.26447
02:21:21|0.26447
02:21:22|0.26447
02:21:23|0.26447
02:21:24|0.26556
02:21:25|0.26556
02:21:26|0.26446
02:21:27|0.26446
02:21:28|0.26446
02:21:29|0.26446
02:21:30|0.26446
02:21:31|0.26446
02:21:32|0.26446
02:21:33|0.26446
02:21:34|0.26446
02:21:35|0.26446
02:21:36|0.26446
02:21:37|0.26486
02:21:38|0.26486
02:21:39|0.26486
02:21:41|0.26486
02:21:42|0.26486
02:21:43|0.26486
02:21:45|0.26592
02:21:46|0.26592
02:21:47|0.26592
02:21:48|0.26592
02:21:49|0.26592
02:21:51|0.26718
02:21:52|0.26639
02:21:53|0.26639
02:21:54|0.26639
02:21:55|0.26639
02:21:56|0.26578
02:21:57|0.26578
02:21:57|0.26578
02:21:59|0.26583
02:22:00|0.26583
02:22:02|0.26583
02:22:03|0.26639
02:22:04|0.2659
02:22:05|0.2659
02:22:06|0.2659
02:22:08|0.2659
02:22:08|0.2659
02:22:09|0.2659
02:22:10|0.2659
02:22:11|0.2659
02:22:12|0.2659
02:22:13|0.2659
02:22:14|0.26613
02:22:15|0.26613
02:22:16|0.26613
02:22:17|0.26613
02:22:19|0.26613
02:22:19|0.26613
02:22:20|0.26613
02:22:21|0.26613
02:22:22|0.26613
02:22:24|0.26613
02:22:24|0.26613
02:22:25|0.26613
02:22:26|0.26613
02:22:28|0.26613
02:22:29|0.26552
02:22:29|0.26552
02:22:31|0.26552
02:22:31|0.2659
02:22:32|0.2659
02:22:34|0.26475
02:22:34|0.2662
02:22:35|0.26621
02:22:36|0.26621
02:22:37|0.26762
02:22:39|0.26762
02:22:40|0.26762
02:22:42|0.26762
02:22:42|0.26762
02:22:44|0.26762
02:22:45|0.26762
02:22:46|0.26899
02:22:46|0.269
02:22:47|0.269
02:22:49|0.269
02:22:49|0.269
02:22:51|0.269
02:22:52|0.269
02:22:53|0.269
02:22:54|0.26999
02:22:54|0.27028
02:22:56|0.27028
02:22:57|0.27037
02:22:58|0.27058
02:22:59|0.27059
02:23:00|0.27128
02:23:01|0.27128
02:23:02|0.27128
02:23:03|0.27128
02:23:04|0.27128
02:23:05|0.27163
02:23:06|0.27163
02:23:07|0.27163
02:23:08|0.27163
02:23:09|0.27163
02:23:10|0.27163
02:23:11|0.27163
02:23:12|0.27163
02:23:13|0.27163
02:23:14|0.272
02:23:15|0.272
02:23:16|0.27237
02:23:17|0.27237
02:23:18|0.27237
02:23:19|0.27187
02:23:20|0.27187
02:23:21|0.27187
02:23:22|0.27353
02:23:23|0.27353
02:23:24|0.27286
02:23:25|0.27372
02:23:26|0.27372
02:23:27|0.27372
02:23:28|0.27325
02:23:29|0.27346
02:23:30|0.273
02:23:31|0.27401
02:23:32|0.27401
02:23:33|0.27331
02:23:34|0.27331
02:23:35|0.27331
02:23:36|0.27331
02:23:37|0.27331
02:23:38|0.27331
02:23:39|0.27059
02:23:40|0.27059
02:23:42|0.27059
02:23:44|0.27059
02:23:44|0.2706
02:23:45|0.2706
02:23:47|0.2706
02:23:48|0.2706
02:23:49|0.2706
02:23:50|0.2706
02:23:51|0.2706
02:23:52|0.2706
02:23:53|0.2706
02:23:54|0.2706
02:23:56|0.2706
02:23:57|0.2706
02:23:58|0.2706
02:23:59|0.2706
02:24:00|0.27207
02:24:01|0.27207
02:24:01|0.27207
02:24:03|0.27242
02:24:04|0.27242
02:24:05|0.27242
02:24:06|0.27218
02:24:06|0.27218
02:24:09|0.27242
02:24:09|0.27219
02:24:10|0.27219
02:24:11|0.27219
02:24:12|0.27162
02:24:13|0.27209
02:24:14|0.27209
02:24:15|0.27209
02:24:16|0.27209
02:24:17|0.27209
02:24:18|0.27209
02:24:19|0.272
02:24:21|0.27226
02:24:21|0.27226
02:24:22|0.27346
02:24:23|0.27346
02:24:24|0.27346
02:24:25|0.27346
02:24:26|0.27346
02:24:27|0.27346
02:24:28|0.27218
02:24:29|0.27218
02:24:30|0.27218
02:24:32|0.27315
02:24:32|0.27315
02:24:33|0.27315
02:24:34|0.27315
02:24:35|0.27315
02:24:36|0.27315
02:24:37|0.27315
02:24:38|0.27315
02:24:39|0.27315
02:24:40|0.27315
02:24:41|0.27315
02:24:43|0.27315
02:24:44|0.27315
02:24:45|0.27114
02:24:47|0.27114
02:24:48|0.27109
02:24:49|0.27
02:24:51|0.26939
02:24:51|0.26939
02:24:53|0.26939
02:24:54|0.26939
02:24:55|0.26939
02:24:56|0.26939
02:24:57|0.26939
02:24:58|0.26939
02:24:59|0.26939
02:25:00|0.26939
02:25:01|0.26939
02:25:02|0.26939
02:25:03|0.27
02:25:04|0.27
02:25:05|0.27
02:25:06|0.27
02:25:07|0.2692
02:25:08|0.2692
02:25:09|0.26842
02:25:10|0.26842
02:25:11|0.26842
02:25:12|0.26842
02:25:13|0.26842
02:25:14|0.26842
02:25:15|0.26842
02:25:16|0.26877
02:25:17|0.26877
02:25:18|0.26877
02:25:19|0.26877
02:25:20|0.26877
02:25:21|0.26877
02:25:22|0.26877
02:25:23|0.26877
02:25:24|0.26877
02:25:25|0.26877
02:25:26|0.26877
02:25:27|0.26877
02:25:28|0.26877
02:25:29|0.26877
02:25:30|0.26877
02:25:31|0.26877
02:25:32|0.26877
02:25:33|0.26877
02:25:34|0.26877
02:25:36|0.26842
02:25:36|0.2695
02:25:38|0.2695
02:25:38|0.2695
02:25:39|0.2695
02:25:40|0.27163
02:25:42|0.27163
02:25:43|0.27154
02:25:45|0.27154
02:25:46|0.27154
02:25:46|0.27154
02:25:48|0.27154
02:25:49|0.27154
02:25:50|0.26993
02:25:51|0.26993
02:25:52|0.26993
02:25:53|0.26993
02:25:54|0.26993
02:25:55|0.26993
02:25:56|0.2714
02:25:58|0.27262
02:25:59|0.27262
02:26:00|0.27262
02:26:01|0.27262
02:26:02|0.27262
02:26:03|0.27262
02:26:04|0.27262
02:26:05|0.27262
02:26:06|0.27262
02:26:07|0.27262
02:26:08|0.27262
02:26:09|0.27262
02:26:10|0.27262
02:26:11|0.27262
02:26:12|0.27262
02:26:13|0.27218
02:26:14|0.27218
02:26:14|0.27218
02:26:15|0.27218
02:26:17|0.27218
02:26:17|0.27218
02:26:19|0.2723
02:26:20|0.27121
02:26:21|0.27121
02:26:22|0.27121
02:26:23|0.27121
02:26:24|0.27121
02:26:25|0.2721
02:26:25|0.2721
02:26:26|0.27208
02:26:28|0.27208
02:26:29|0.27208
02:26:30|0.27208
02:26:30|0.2722
02:26:32|0.2722
02:26:33|0.2722
02:26:34|0.2722
02:26:35|0.2712
02:26:36|0.2712
02:26:37|0.2712
02:26:38|0.2712
02:26:39|0.2712
02:26:40|0.27133
02:26:41|0.27133
02:26:42|0.27133
02:26:43|0.27118
02:26:44|0.27118
02:26:45|0.27118
02:26:46|0.27118
02:26:47|0.27118
02:26:48|0.27118
02:26:49|0.27118
02:26:50|0.27118
02:26:51|0.27118
02:26:52|0.27118
02:26:54|0.27118
02:26:54|0.27118
02:26:55|0.27118
02:26:56|0.27118
02:26:57|0.27118
02:26:58|0.27118
02:26:59|0.27118
02:27:00|0.27113
02:27:01|0.27113
02:27:02|0.27113
02:27:03|0.27113
02:27:05|0.27086
02:27:06|0.27086
02:27:07|0.27086
02:27:08|0.27086
02:27:09|0.27118
02:27:11|0.27118
02:27:11|0.27118
02:27:12|0.27118
02:27:13|0.27118
02:27:14|0.27118
02:27:15|0.27118
02:27:16|0.27118
02:27:17|0.27118
02:27:19|0.27073
02:27:19|0.27073
02:27:20|0.26976
02:27:21|0.26975
02:27:22|0.26975
02:27:24|0.26975
02:27:24|0.26975
02:27:25|0.26975
02:27:26|0.26975
02:27:28|0.26975
02:27:29|0.26975
02:27:29|0.26975
02:27:30|0.26975
02:27:32|0.26976
02:27:32|0.26976
02:27:34|0.26976
02:27:35|0.26976
02:27:35|0.26976
02:27:37|0.26976
02:27:38|0.26976
02:27:39|0.26976
02:27:40|0.27115
02:27:41|0.27115
02:27:42|0.27115
02:27:44|0.27115
02:27:45|0.27115
02:27:47|0.27115
02:27:48|0.27115
02:27:49|0.27115
02:27:51|0.27115
02:27:52|0.27115
02:27:53|0.27115
02:27:54|0.26968
02:27:55|0.26968
02:27:56|0.27106
02:27:57|0.27106
02:27:58|0.27106
02:27:59|0.27106
02:28:00|0.27106
02:28:01|0.27106
02:28:03|0.26968
02:28:03|0.26968
02:28:04|0.26968
02:28:05|0.26968
02:28:06|0.26968
02:28:07|0.26968
02:28:08|0.26968
02:28:09|0.26968
02:28:10|0.26968
02:28:11|0.26968
02:28:12|0.26968
02:28:13|0.26968
02:28:14|0.26968
02:28:15|0.26968
02:28:16|0.26968
02:28:18|0.26968
02:28:19|0.26968
02:28:20|0.26968
02:28:21|0.26968
02:28:21|0.27054
02:28:23|0.27054
02:28:23|0.27054
02:28:25|0.27054
02:28:25|0.27054
02:28:27|0.27054
02:28:27|0.27054
02:28:29|0.27054
02:28:29|0.27054
02:28:31|0.27054
02:28:31|0.27054
02:28:32|0.27054
02:28:33|0.27054
02:28:34|0.27045
02:28:36|0.27054
02:28:36|0.27054
02:28:38|0.27054
02:28:38|0.27054
02:28:40|0.27054
02:28:40|0.27056
02:28:42|0.27056
02:28:43|0.27043
02:28:44|0.27043
02:28:47|0.27043
02:28:49|0.27
02:28:49|0.27
02:28:50|0.27
02:28:51|0.26939
02:28:52|0.26939
02:28:53|0.26939
02:28:54|0.26939
02:28:55|0.26939
02:28:56|0.26939
02:28:57|0.26939
02:28:58|0.26939
02:28:59|0.27089
02:29:00|0.27045
02:29:01|0.27045
02:29:02|0.27045
02:29:03|0.27045
02:29:04|0.27001
02:29:05|0.27001
02:29:07|0.27001
02:29:07|0.27001
02:29:08|0.27001
02:29:09|0.27001
02:29:10|0.27001
02:29:11|0.27072
02:29:12|0.27072
02:29:13|0.27072
02:29:14|0.27072
02:29:15|0.27072
02:29:16|0.27072
02:29:18|0.27163
02:29:19|0.27163
02:29:19|0.27163
02:29:20|0.27163
02:29:21|0.27163
02:29:23|0.27163
02:29:24|0.27163
02:29:25|0.27315
02:29:26|0.27315
02:29:27|0.27315
02:29:27|0.27315
02:29:29|0.2737
02:29:30|0.27
02:29:31|0.27006
02:29:32|0.27006
02:29:32|0.27006
02:29:34|0.27006
02:29:35|0.27006
02:29:36|0.26894
02:29:37|0.26885
02:29:37|0.26885
02:29:39|0.26885
02:29:40|0.26885
02:29:41|0.26901
02:29:41|0.27037
02:29:42|0.27037
02:29:44|0.27037
02:29:46|0.26979
02:29:47|0.27127
02:29:48|0.27074
02:29:49|0.27163
02:29:51|0.272
02:29:52|0.272
02:29:53|0.272
02:29:54|0.272
02:29:55|0.27199
02:29:56|0.27199
02:29:57|0.27199
02:29:58|0.27199
02:29:59|0.27199
02:30:00|0.27199
02:30:02|0.27199
02:30:02|0.27199
02:30:03|0.27199
02:30:05|0.27199
02:30:06|0.27199
02:30:07|0.27199
02:30:08|0.2717
02:30:09|0.2717
02:30:10|0.27125
02:30:11|0.27199
02:30:12|0.27199
02:30:13|0.27199
02:30:14|0.27199
02:30:15|0.27199
02:30:16|0.27199
02:30:18|0.27199
02:30:19|0.27199
02:30:20|0.27199
02:30:21|0.27199
02:30:22|0.27199
02:30:23|0.27199
02:30:24|0.27199
02:30:25|0.272
02:30:26|0.272
02:30:27|0.272
02:30:28|0.272
02:30:29|0.272
02:30:30|0.272
02:30:31|0.27199
02:30:32|0.27199
02:30:33|0.27199
02:30:34|0.27199
02:30:35|0.27159
02:30:36|0.27159
02:30:37|0.27159
02:30:39|0.27159
02:30:40|0.27159
02:30:41|0.27159
02:30:42|0.27159
02:30:42|0.27159
02:30:43|0.27159
02:30:45|0.27159
02:30:47|0.27141
02:30:48|0.27128
02:30:48|0.27128
02:30:50|0.27128
02:30:51|0.271
02:30:52|0.27101
02:30:53|0.27101
02:30:53|0.27101
02:30:55|0.27101
02:30:56|0.27101
02:30:57|0.27101
02:30:58|0.271
02:30:59|0.27093
02:31:00|0.27093
02:31:01|0.27093
02:31:02|0.27
02:31:03|0.26975
02:31:04|0.27
02:31:05|0.269
02:31:06|0.26997
02:31:08|0.26996
02:31:08|0.26996
02:31:09|0.26909
02:31:10|0.26909
02:31:11|0.26909
02:31:12|0.26909
02:31:13|0.26909
02:31:14|0.26909
02:31:15|0.26909
02:31:16|0.26921
02:31:17|0.26921
02:31:19|0.26921
02:31:19|0.26921
02:31:20|0.26956
02:31:21|0.26924
02:31:22|0.26924
02:31:24|0.26924
02:31:24|0.26924
02:31:25|0.26924
02:31:26|0.2695
02:31:27|0.2695
02:31:29|0.2695
02:31:30|0.2695
02:31:30|0.2695
02:31:32|0.2692
02:31:33|0.2692
02:31:34|0.2692
02:31:35|0.269
02:31:36|0.26938
02:31:37|0.26938
02:31:38|0.26919
02:31:39|0.26872
02:31:40|0.26938
02:31:41|0.26938
02:31:42|0.26938
02:31:43|0.26938
02:31:44|0.26938
02:31:45|0.26841
02:31:47|0.26841
02:31:48|0.26841
02:31:49|0.26841
02:31:51|0.26841
02:31:51|0.26841
02:31:52|0.26841
02:31:53|0.26841
02:31:55|0.26841
02:31:56|0.26841
02:31:57|0.26841
02:31:59|0.26902
02:31:59|0.26902
02:32:00|0.26891
02:32:01|0.26891
02:32:02|0.26891
02:32:03|0.26891
02:32:04|0.26902
02:32:05|0.26902
02:32:09|0.26902
02:32:10|0.26938
02:32:11|0.26938
02:32:12|0.26938
02:32:13|0.26938
02:32:14|0.27028
02:32:15|0.27028
02:32:16|0.27028
02:32:17|0.27028
02:32:18|0.27028
02:32:19|0.27028
02:32:20|0.27028
02:32:21|0.27028
02:32:22|0.27028
02:32:24|0.27011
02:32:24|0.2701
02:32:25|0.2701
02:32:26|0.2701
02:32:27|0.2701
02:32:28|0.2701
02:32:29|0.2701
02:32:30|0.2701
02:32:31|0.27085
02:32:32|0.27085
02:32:33|0.27085
02:32:34|0.27085
02:32:35|0.27085
02:32:36|0.27085
02:32:37|0.27085
02:32:38|0.27085
02:32:39|0.27085
02:32:40|0.27085
02:32:41|0.27085
02:32:42|0.27085
02:32:43|0.27085
02:32:44|0.27085
02:32:45|0.27085
02:32:47|0.27085
02:32:48|0.27085
02:32:50|0.27085
02:32:50|0.27085
02:32:51|0.27085
02:32:53|0.27069
02:32:54|0.27069
02:32:55|0.27069
02:32:56|0.27085
02:32:57|0.27085
02:32:58|0.27085
02:32:59|0.27085
02:33:00|0.27085
02:33:02|0.27085
02:33:03|0.27163
02:33:04|0.27163
02:33:04|0.27143
02:33:06|0.27159
02:33:07|0.27159
02:33:08|0.27201
02:33:09|0.27201
02:33:09|0.27201
02:33:11|0.27201
02:33:12|0.27201
02:33:13|0.273
02:33:14|0.27245
02:33:15|0.27245
02:33:16|0.27293
02:33:17|0.27293
02:33:18|0.27245
02:33:19|0.27245
02:33:20|0.27245
02:33:21|0.27245
02:33:22|0.27245
02:33:23|0.2727
02:33:24|0.27266
02:33:25|0.27266
02:33:26|0.27266
02:33:27|0.27247
02:33:28|0.27247
02:33:29|0.27247
02:33:30|0.27247
02:33:31|0.27288
02:33:32|0.27324
02:33:33|0.27324
02:33:34|0.27297
02:33:36|0.27297
02:33:36|0.27297
02:33:37|0.274
02:33:38|0.27386
02:33:39|0.27386
02:33:40|0.27386
02:33:41|0.27386
02:33:42|0.27363
02:33:43|0.27327
02:33:44|0.27327
02:33:45|0.27327
02:33:47|0.27339
02:33:48|0.27339
02:33:50|0.27339
02:33:50|0.27339
02:33:52|0.27339
02:33:53|0.27339
02:33:54|0.27339
02:33:55|0.27339
02:33:56|0.27339
02:33:58|0.27339
02:33:58|0.27339
02:34:00|0.27339
02:34:01|0.27339
02:34:02|0.27339
02:34:03|0.27208
02:34:04|0.27208
02:34:05|0.27208
02:34:06|0.27231
02:34:07|0.27231
02:34:09|0.27231
02:34:10|0.27335
02:34:10|0.27335
02:34:12|0.27335
02:34:12|0.27335
02:34:14|0.27335
02:34:15|0.2725
02:34:16|0.2725
02:34:16|0.2725
02:34:17|0.27373
02:34:19|0.27373
02:34:20|0.27398
02:34:21|0.27398
02:34:22|0.27398
02:34:23|0.27398
02:34:24|0.27398
02:34:24|0.27398
02:34:25|0.27479
02:34:26|0.27479
02:34:27|0.2754
02:34:28|0.2757
02:34:29|0.27671
02:34:31|0.27672
02:34:32|0.27672
02:34:33|0.27672
02:34:34|0.27708
02:34:35|0.27717
02:34:36|0.27717
02:34:37|0.27801
02:34:38|0.27834
02:34:39|0.27754
02:34:40|0.27687
02:34:41|0.27687
02:34:42|0.2781
02:34:43|0.2781
02:34:44|0.2781
02:34:44|0.2781
02:34:46|0.28089
02:34:47|0.2794
02:34:48|0.28036
02:34:50|0.28123
02:34:51|0.28125
02:34:52|0.2811
02:34:53|0.28119
02:34:54|0.28021
02:34:55|0.28122
02:34:56|0.28049
02:34:57|0.27969
02:34:59|0.28063
02:35:00|0.27929
02:35:01|0.27978
02:35:02|0.27584
02:35:03|0.27583
02:35:04|0.27788
02:35:05|0.27787
02:35:06|0.27891
02:35:07|0.27808
02:35:08|0.27955
02:35:10|0.27925
02:35:10|0.27925
02:35:11|0.27936
02:35:12|0.27936
02:35:13|0.27936
02:35:14|0.27891
02:35:15|0.27796
02:35:16|0.2779
02:35:17|0.2785
02:35:18|0.27755
02:35:19|0.27755
02:35:20|0.27714
02:35:21|0.27671
02:35:22|0.27671
02:35:23|0.27671
02:35:24|0.27671
02:35:25|0.27671
02:35:26|0.27811
02:35:27|0.27811
02:35:28|0.27811
02:35:29|0.27811
02:35:30|0.27811
02:35:31|0.27737
02:35:32|0.27737
02:35:33|0.27759
02:35:34|0.27759
02:35:35|0.27846
02:35:36|0.27846
02:35:37|0.27919
02:35:38|0.27919
02:35:39|0.27919
02:35:40|0.27919
02:35:41|0.2792
02:35:42|0.2792
02:35:43|0.2792
02:35:44|0.2792
02:35:45|0.27878
02:35:46|0.28
02:35:47|0.28
02:35:49|0.28
02:35:51|0.27945
02:35:52|0.27945
02:35:53|0.2799
02:35:54|0.28
02:35:56|0.27945
02:35:56|0.27945
02:35:58|0.28
02:35:59|0.28063
02:36:00|0.28089
02:36:01|0.28125
02:36:02|0.28229
02:36:03|0.283
02:36:05|0.2824
02:36:06|0.2824
02:36:06|0.2824
02:36:07|0.28242
02:36:09|0.28269
02:36:10|0.28202
02:36:11|0.28202
02:36:12|0.28202
02:36:13|0.28202
02:36:14|0.28128
02:36:15|0.28128
02:36:16|0.28142
02:36:16|0.28142
02:36:17|0.28047
02:36:19|0.28047
02:36:20|0.28098
02:36:20|0.28098
02:36:21|0.28098
02:36:23|0.28098
02:36:24|0.28098
02:36:25|0.28098
02:36:27|0.282
02:36:27|0.282
02:36:28|0.28158
02:36:29|0.28059
02:36:30|0.27988
02:36:31|0.27988
02:36:32|0.27929
02:36:33|0.27684
02:36:34|0.27684
02:36:36|0.27684
02:36:36|0.27684
02:36:37|0.27684
02:36:38|0.27684
02:36:39|0.27842
02:36:40|0.27842
02:36:41|0.27786
02:36:42|0.27846
02:36:43|0.27846
02:36:44|0.27846
02:36:46|0.27846
02:36:46|0.27846
02:36:48|0.27846
02:36:48|0.27921
02:36:50|0.27921
02:36:52|0.27921
02:36:54|0.27921
02:36:54|0.27808
02:36:56|0.27808
02:36:57|0.27808
02:36:58|0.27808
02:36:59|0.27808
02:37:00|0.27808
02:37:01|0.27808
02:37:02|0.27808
02:37:03|0.27808
02:37:04|0.27808
02:37:05|0.27808
02:37:06|0.27733
02:37:07|0.27733
02:37:08|0.27733
02:37:10|0.27733
02:37:10|0.27733
02:37:11|0.27733
02:37:12|0.27808
02:37:13|0.27808
02:37:14|0.27808
02:37:15|0.27887
02:37:17|0.279
02:37:18|0.279
02:37:19|0.28016
02:37:20|0.28016
02:37:21|0.28016
02:37:22|0.28016
02:37:23|0.28089
02:37:24|0.28089
02:37:25|0.28095
02:37:26|0.28052
02:37:27|0.28032
02:37:28|0.28053
02:37:29|0.28011
02:37:30|0.28011
02:37:31|0.28011
02:37:32|0.2804
02:37:33|0.28059
02:37:34|0.28059
02:37:35|0.28059
02:37:36|0.28002
02:37:37|0.28
02:37:38|0.27935
02:37:39|0.28
02:37:40|0.28
02:37:41|0.27987
02:37:42|0.27987
02:37:43|0.27987
02:37:44|0.27954
02:37:45|0.27954
02:37:46|0.27946
02:37:47|0.27987
02:37:48|0.27987
02:37:49|0.27987
02:37:50|0.27987
02:37:52|0.27935
02:37:52|0.28096
02:37:53|0.28096
02:37:54|0.28004
02:37:55|0.27987
02:37:56|0.27987
02:37:57|0.28083
02:37:58|0.28083
02:38:01|0.27936
02:38:01|0.27937
02:38:02|0.27937
02:38:03|0.27937
02:38:04|0.27937
02:38:05|0.28042
02:38:06|0.28042
02:38:08|0.28082
02:38:09|0.28082
02:38:10|0.28082
02:38:11|0.28096
02:38:13|0.282
02:38:13|0.28094
02:38:14|0.28094
02:38:15|0.281
02:38:16|0.281
02:38:17|0.281
02:38:18|0.281
02:38:19|0.28229
02:38:20|0.28229
02:38:21|0.283
02:38:22|0.2837
02:38:23|0.28334
02:38:24|0.28216
02:38:25|0.28216
02:38:26|0.28266
02:38:27|0.28231
02:38:28|0.28206
02:38:29|0.28259
02:38:30|0.283
02:38:31|0.283
02:38:32|0.283
02:38:33|0.283
02:38:34|0.2837
02:38:35|0.28369
02:38:36|0.28323
02:38:37|0.28326
02:38:38|0.28326
02:38:39|0.28265
02:38:41|0.28251
02:38:41|0.28265
02:38:42|0.28164
02:38:43|0.28152
02:38:44|0.28152
02:38:45|0.28152
02:38:46|0.28152
02:38:47|0.28152
02:38:48|0.28152
02:38:49|0.28152
02:38:50|0.28189
02:38:52|0.28189
02:38:53|0.2822
02:38:54|0.28143
02:38:56|0.28406
02:38:57|0.28406
02:38:58|0.284
02:39:00|0.28469
02:39:00|0.28469
02:39:02|0.28328
02:39:03|0.28328
02:39:04|0.28328
02:39:06|0.28382
02:39:07|0.28384
02:39:08|0.28386
02:39:09|0.28355
02:39:09|0.28355
02:39:11|0.28367
02:39:12|0.28469
02:39:13|0.2847
02:39:14|0.2847
02:39:15|0.285
02:39:15|0.28436
02:39:17|0.28436
02:39:18|0.2847
02:39:19|0.2847
02:39:19|0.2847
02:39:21|0.28492
02:39:22|0.28492
02:39:22|0.28492
02:39:23|0.28429
02:39:24|0.28511
02:39:25|0.2855
02:39:26|0.28592
02:39:28|0.28599
02:39:28|0.28599
02:39:30|0.28557
02:39:30|0.28521
02:39:32|0.28521
02:39:32|0.28557
02:39:34|0.28557
02:39:35|0.2856
02:39:36|0.286
02:39:37|0.286
02:39:38|0.286
02:39:39|0.286
02:39:40|0.287
02:39:40|0.287
02:39:42|0.28795
02:39:43|0.28795
02:39:43|0.28765
02:39:45|0.28765
02:39:45|0.28726
02:39:47|0.28724
02:39:48|0.28781
02:39:48|0.28651
02:39:50|0.28758
02:39:51|0.28758
02:39:52|0.28765
02:39:54|0.2879
02:39:55|0.28796
02:39:56|0.28888
02:39:57|0.28801
02:39:59|0.28761
02:39:59|0.28849
02:40:00|0.2887
02:40:02|0.2887
02:40:03|0.28882
02:40:04|0.289
02:40:05|0.289
02:40:07|0.2891
02:40:07|0.2891
02:40:08|0.28897
02:40:09|0.28961
02:40:10|0.28852
02:40:12|0.28852
02:40:12|0.28852
02:40:13|0.29
02:40:14|0.29
02:40:15|0.29035
02:40:17|0.29066
02:40:17|0.28988
02:40:18|0.29037
02:40:20|0.29032
02:40:21|0.29032
02:40:22|0.29076
02:40:23|0.29074
02:40:24|0.29032
02:40:25|0.29101
02:40:26|0.2912
02:40:27|0.29139
02:40:27|0.29233
02:40:29|0.294
02:40:30|0.29303
02:40:31|0.29303
02:40:32|0.29289
02:40:33|0.29264
02:40:34|0.29228
02:40:34|0.29168
02:40:36|0.29214
02:40:37|0.29212
02:40:38|0.29327
02:40:39|0.29078
02:40:40|0.29078
02:40:41|0.29182
02:40:42|0.29161
02:40:43|0.292
02:40:44|0.28928
02:40:45|0.285
02:40:46|0.2878
02:40:47|0.2878
02:40:48|0.2878
02:40:49|0.28478
02:40:50|0.28668
02:40:51|0.28645
02:40:52|0.28667
02:40:53|0.28402
02:40:55|0.28714
02:40:56|0.28714
02:40:58|0.28771
02:40:59|0.28732
02:41:00|0.28811
02:41:00|0.2883
02:41:02|0.28802
02:41:02|0.28803
02:41:04|0.28897
02:41:05|0.28889
02:41:06|0.2883
02:41:07|0.28846
02:41:08|0.2881
02:41:09|0.2881
02:41:11|0.28947
02:41:11|0.28948
02:41:13|0.28946
02:41:14|0.28994
02:41:15|0.28994
02:41:16|0.28994
02:41:16|0.28872
02:41:18|0.28868
02:41:19|0.28872
02:41:20|0.28872
02:41:20|0.28872
02:41:22|0.28872
02:41:23|0.29014
02:41:24|0.28946
02:41:25|0.28946
02:41:25|0.28946
02:41:26|0.28793
02:41:27|0.2877
02:41:29|0.285
02:41:30|0.285
02:41:31|0.285
02:41:31|0.285
02:41:33|0.285
02:41:34|0.28503
02:41:35|0.28455
02:41:36|0.28597
02:41:37|0.28463
02:41:38|0.28463
02:41:39|0.28575
02:41:40|0.28575
02:41:41|0.28531
02:41:42|0.28531
02:41:43|0.28689
02:41:44|0.28668
02:41:45|0.28668
02:41:46|0.28528
02:41:48|0.28543
02:41:48|0.28543
02:41:49|0.28543
02:41:51|0.28538
02:41:51|0.28516
02:41:52|0.28455
02:41:53|0.28574
02:41:55|0.28494
02:41:57|0.28494
02:41:58|0.28494
02:41:59|0.28636
02:42:01|0.28535
02:42:02|0.28535
02:42:03|0.28535
02:42:05|0.28536
02:42:06|0.28615
02:42:07|0.28535
02:42:08|0.28535
02:42:09|0.28535
02:42:10|0.28535
02:42:11|0.2851
02:42:12|0.2851
02:42:14|0.28499
02:42:14|0.28499
02:42:15|0.28536
02:42:16|0.2841
02:42:17|0.2841
02:42:19|0.28353
02:42:19|0.28353
02:42:21|0.28357
02:42:22|0.28357
02:42:22|0.284
02:42:24|0.28363
02:42:25|0.28363
02:42:25|0.28363
02:42:26|0.28358
02:42:28|0.28358
02:42:29|0.28358
02:42:29|0.28359
02:42:31|0.28359
02:42:31|0.28427
02:42:32|0.28366
02:42:33|0.28366
02:42:35|0.28424
02:42:36|0.28424
02:42:37|0.2842
02:42:38|0.28378
02:42:39|0.28378
02:42:40|0.28101
02:42:41|0.28101
02:42:42|0.28101
02:42:43|0.28102
02:42:44|0.28212
02:42:45|0.27957
02:42:46|0.28041
02:42:47|0.281
02:42:49|0.27946
02:42:50|0.27946
02:42:50|0.27946
02:42:52|0.27847
02:42:52|0.27878
02:42:53|0.27865
02:42:54|0.2786
02:42:57|0.279
02:42:58|0.27865
02:42:59|0.27928
02:43:01|0.2795
02:43:02|0.27878
02:43:03|0.27878
02:43:05|0.27878
02:43:05|0.27878
02:43:07|0.27878
02:43:08|0.27878
02:43:10|0.27878
02:43:10|0.27795
02:43:12|0.27795
02:43:13|0.27878
02:43:14|0.27772
02:43:15|0.27772
02:43:16|0.27772
02:43:17|0.27778
02:43:18|0.27875
02:43:19|0.27875
02:43:20|0.27875
02:43:21|0.27948
02:43:22|0.27948
02:43:23|0.27763
02:43:25|0.27819
02:43:25|0.27819
02:43:26|0.27819
02:43:27|0.27819
02:43:29|0.27819
02:43:29|0.28045
02:43:30|0.27963
02:43:31|0.27963
02:43:32|0.27963
02:43:33|0.28089
02:43:34|0.28089
02:43:35|0.28089
02:43:36|0.28089
02:43:37|0.27996
02:43:39|0.27885
02:43:39|0.27885
02:43:40|0.27995
02:43:41|0.27995
02:43:42|0.27987
02:43:43|0.27987
02:43:45|0.27987
02:43:46|0.28071
02:43:46|0.28009
02:43:47|0.27981
02:43:49|0.27988
02:43:49|0.27988
02:43:51|0.27943
02:43:52|0.27943
02:43:53|0.28017
02:43:54|0.28069
02:43:55|0.27999
02:43:57|0.28089
02:43:58|0.28124
02:44:00|0.28124
02:44:00|0.28124
02:44:02|0.2825
02:44:02|0.2831
02:44:03|0.2831
02:44:05|0.2831
02:44:06|0.28209
02:44:07|0.28264
02:44:08|0.28264
02:44:09|0.28654
02:44:10|0.28654
02:44:11|0.28654
02:44:12|0.28654
02:44:13|0.28598
02:44:13|0.28657
02:44:14|0.28598
02:44:16|0.28592
02:44:17|0.28492
02:44:18|0.28492
02:44:19|0.28492
02:44:20|0.28492
02:44:22|0.28522
02:44:23|0.28522
02:44:24|0.28522
02:44:25|0.28522
02:44:25|0.28522
02:44:27|0.28405
02:44:28|0.28392
02:44:29|0.28424
02:44:30|0.28424
02:44:31|0.28424
02:44:32|0.28418
02:44:33|0.28418
02:44:34|0.28418
02:44:35|0.28313
02:44:36|0.28313
02:44:37|0.28352
02:44:38|0.28352
02:44:39|0.2831
02:44:40|0.2831
02:44:41|0.28359
02:44:42|0.28359
02:44:43|0.28359
02:44:44|0.28441
02:44:45|0.2844
02:44:46|0.2851
02:44:47|0.28441
02:44:48|0.2851
02:44:49|0.2851
02:44:50|0.28511
02:44:51|0.28511
02:44:52|0.28362
02:44:53|0.28362
02:44:54|0.28362
02:44:55|0.28502
02:44:56|0.28531
02:44:58|0.28531
02:44:58|0.28455
02:45:00|0.28317
02:45:02|0.28317
02:45:02|0.28444
02:45:04|0.28444
02:45:05|0.28419
02:45:07|0.28657
02:45:08|0.28447
02:45:10|0.28447
02:45:10|0.28455
02:45:12|0.28632
02:45:12|0.28685
02:45:14|0.28486
02:45:14|0.28499
02:45:16|0.28591
02:45:17|0.2859
02:45:19|0.2859
02:45:20|0.28591
02:45:21|0.28669
02:45:22|0.28668
02:45:23|0.28597
02:45:24|0.28645
02:45:25|0.28645
02:45:26|0.28645
02:45:27|0.28638
02:45:28|0.28638
02:45:29|0.28638
02:45:30|0.28638
02:45:31|0.286
02:45:32|0.286
02:45:33|0.28673
02:45:35|0.28669
02:45:36|0.284
02:45:37|0.284
02:45:37|0.28489
02:45:38|0.28489
02:45:40|0.28489
02:45:40|0.28489
02:45:41|0.28489
02:45:42|0.28645
02:45:43|0.28713
02:45:44|0.28713
02:45:45|0.28572
02:45:46|0.28572
02:45:47|0.28568
02:45:49|0.28626
02:45:50|0.28378
02:45:50|0.28378
02:45:51|0.28378
02:45:53|0.28441
02:45:53|0.28376
02:45:54|0.28348
02:45:56|0.28323
02:45:56|0.28323
02:45:58|0.28207
02:46:00|0.28188
02:46:02|0.28173
02:46:02|0.28087
02:46:03|0.28014
02:46:05|0.27881
02:46:07|0.27881
02:46:08|0.27953
02:46:09|0.28
02:46:10|0.27927
02:46:11|0.27953
02:46:12|0.27953
02:46:14|0.27931
02:46:15|0.2792
02:46:16|0.279
02:46:17|0.27801
02:46:18|0.27955
02:46:19|0.27955
02:46:20|0.27964
02:46:21|0.28502
02:46:21|0.28502
02:46:23|0.2793
02:46:24|0.2793
02:46:25|0.28022
02:46:26|0.28014
02:46:27|0.28018
02:46:28|0.27929
02:46:29|0.27929
02:46:30|0.27929
02:46:31|0.27929
02:46:32|0.27979
02:46:33|0.27979
02:46:34|0.28025
02:46:35|0.28025
02:46:36|0.28025
02:46:37|0.28025
02:46:38|0.27985
02:46:39|0.27985
02:46:40|0.28027
02:46:41|0.28027
02:46:43|0.27975
02:46:44|0.28015
02:46:44|0.27979
02:46:45|0.2803
02:46:47|0.28194
02:46:47|0.28194
02:46:49|0.28194
02:46:50|0.28194
02:46:50|0.27979
02:46:52|0.28109
02:46:53|0.28103
02:46:54|0.28041
02:46:55|0.28041
02:46:56|0.28102
02:46:57|0.27902
02:46:58|0.27901
02:46:59|0.27901
02:47:00|0.27969
02:47:02|0.27969
02:47:02|0.27969
02:47:03|0.27942
02:47:04|0.27894
02:47:06|0.27802
02:47:07|0.27896
02:47:09|0.27863
02:47:09|0.27892
02:47:11|0.27893
02:47:12|0.27893
02:47:12|0.27893
02:47:14|0.27896
02:47:14|0.27896
02:47:16|0.27896
02:47:16|0.27896
02:47:17|0.27896
02:47:18|0.27896
02:47:20|0.27896
02:47:20|0.27893
02:47:21|0.27893
02:47:23|0.2782
02:47:24|0.27757
02:47:25|0.27757
02:47:26|0.27757
02:47:26|0.27896
02:47:28|0.27896
02:47:29|0.27917
02:47:30|0.28066
02:47:31|0.28066
02:47:32|0.27871
02:47:33|0.27895
02:47:34|0.27895
02:47:35|0.2785
02:47:36|0.2785
02:47:37|0.28161
02:47:39|0.28161
02:47:39|0.28161
02:47:40|0.28077
02:47:41|0.27914
02:47:42|0.27914
02:47:44|0.28157
02:47:44|0.28066
02:47:45|0.28055
02:47:46|0.28102
02:47:47|0.28229
02:47:48|0.28698
02:47:49|0.28698
02:47:50|0.2823
02:47:51|0.28161
02:47:52|0.28161
02:47:53|0.28443
02:47:55|0.28432
02:47:55|0.28785
02:47:56|0.28785
02:47:57|0.28785
02:47:58|0.28785
02:47:59|0.28348
02:48:00|0.28483
02:48:01|0.2844
02:48:03|0.2844
02:48:03|0.28426
02:48:04|0.28483
02:48:06|0.28545
02:48:07|0.28411
02:48:08|0.28546
02:48:09|0.28436
02:48:10|0.28406
02:48:11|0.28416
02:48:11|0.28416
02:48:12|0.28531
02:48:15|0.28426
02:48:15|0.28489
02:48:16|0.28416
02:48:17|0.2847
02:48:18|0.2851
02:48:19|0.2851
02:48:20|0.2851
02:48:21|0.28429
02:48:22|0.28429
02:48:24|0.28429
02:48:24|0.28429
02:48:26|0.28553
02:48:27|0.28441
02:48:27|0.28433
02:48:29|0.28416
02:48:29|0.2823
02:48:31|0.2823
02:48:32|0.28267
02:48:33|0.28267
02:48:34|0.28267
02:48:35|0.28267
02:48:36|0.28267
02:48:37|0.28267
02:48:38|0.28173
02:48:39|0.28173
02:48:40|0.28173
02:48:41|0.28173
02:48:42|0.28173
02:48:43|0.28239
02:48:44|0.28303
02:48:45|0.28546
02:48:46|0.28546
02:48:47|0.28512
02:48:48|0.28512
02:48:49|0.28512
02:48:50|0.28576
02:48:51|0.28576
02:48:52|0.28428
02:48:53|0.28428
02:48:54|0.28428
02:48:55|0.28466
02:48:56|0.28466
02:48:57|0.28454
02:48:58|0.2844
02:48:59|0.2844
02:49:00|0.2844
02:49:02|0.2844
02:49:03|0.2841
02:49:04|0.28348
02:49:05|0.2809
02:49:07|0.2809
02:49:08|0.28175
02:49:09|0.28175
02:49:10|0.28175
02:49:11|0.28214
02:49:12|0.28214
02:49:13|0.28214
02:49:14|0.28214
02:49:15|0.28214
02:49:16|0.28214
02:49:17|0.28214
02:49:18|0.28191
02:49:19|0.28191
02:49:20|0.28191
02:49:21|0.2826
02:49:22|0.28191
02:49:23|0.28214
02:49:24|0.28214
02:49:25|0.28213
02:49:26|0.28213
02:49:27|0.28324
02:49:28|0.28324
02:49:29|0.28324
02:49:30|0.28324
02:49:31|0.2837
02:49:32|0.2837
02:49:33|0.2837
02:49:34|0.2837
02:49:35|0.2837
02:49:37|0.28404
02:49:37|0.28466
02:49:38|0.2837
02:49:39|0.2837
02:49:40|0.2837
02:49:41|0.2837
02:49:42|0.2837
02:49:43|0.2837
02:49:44|0.2837
02:49:45|0.2837
02:49:46|0.28331
02:49:47|0.28331
02:49:48|0.28454
02:49:49|0.28454
02:49:50|0.2845
02:49:51|0.2843
02:49:53|0.28508
02:49:53|0.28508
02:49:54|0.28508
02:49:55|0.28437
02:49:56|0.28478
02:49:57|0.28478
02:49:58|0.284
02:49:59|0.284
02:50:00|0.28304
02:50:02|0.28304
02:50:04|0.27929
02:50:05|0.27929
02:50:06|0.27929
02:50:07|0.27929
02:50:08|0.27929
02:50:10|0.28015
02:50:11|0.28015
02:50:13|0.28015
02:50:13|0.28093
02:50:14|0.28093
02:50:15|0.28015
02:50:16|0.28015
02:50:17|0.28015
02:50:18|0.28015
02:50:20|0.27994
02:50:21|0.27994
02:50:22|0.279
02:50:23|0.2793
02:50:24|0.2793
02:50:26|0.27864
02:50:26|0.27864
02:50:27|0.27942
02:50:29|0.27942
02:50:29|0.27939
02:50:30|0.27952
02:50:32|0.27952
02:50:32|0.27956
02:50:34|0.27956
02:50:34|0.27956
02:50:35|0.27956
02:50:37|0.27956
02:50:38|0.27956
02:50:39|0.27956
02:50:39|0.27942
02:50:41|0.27942
02:50:41|0.27984
02:50:43|0.27958
02:50:44|0.27958
02:50:45|0.28056
02:50:46|0.27956
02:50:47|0.27956
02:50:48|0.28037
02:50:49|0.28037
02:50:50|0.27947
02:50:51|0.27947
02:50:52|0.27989
02:50:53|0.27984
02:50:54|0.27984
02:50:55|0.27984
02:50:56|0.27984
02:50:57|0.27983
02:50:59|0.27816
02:50:59|0.27931
02:51:00|0.27931
02:51:02|0.27931
02:51:04|0.27931
02:51:05|0.27931
02:51:06|0.27931
02:51:07|0.27931
02:51:08|0.27931
02:51:09|0.27801
02:51:11|0.27801
02:51:12|0.27801
02:51:13|0.27911
02:51:14|0.27911
02:51:15|0.28016
02:51:16|0.28016
02:51:16|0.28016
02:51:18|0.28016
02:51:18|0.28016
02:51:20|0.27966
02:51:20|0.27966
02:51:22|0.28014
02:51:23|0.27921
02:51:24|0.27921
02:51:25|0.27921
02:51:26|0.28013
02:51:27|0.27956
02:51:28|0.27956
02:51:29|0.27956
02:51:30|0.27956
02:51:31|0.27956
02:51:32|0.27956
02:51:33|0.28013
02:51:34|0.27973
02:51:35|0.27894
02:51:36|0.27894
02:51:37|0.2782
02:51:38|0.2775
02:51:39|0.2775
02:51:40|0.27904
02:51:41|0.27904
02:51:42|0.27711
02:51:44|0.277
02:51:44|0.27777
02:51:45|0.27777
02:51:46|0.27711
02:51:47|0.27711
02:51:49|0.27711
02:51:49|0.2774
02:51:50|0.2774
02:51:51|0.27745
02:51:52|0.27745
02:51:53|0.27751
02:51:54|0.27751
02:51:56|0.2772
02:51:56|0.27709
02:51:58|0.27618
02:51:59|0.27618
02:52:00|0.27618
02:52:00|0.27618
02:52:01|0.27632
02:52:04|0.27629
02:52:05|0.27624
02:52:06|0.27624
02:52:07|0.27624
02:52:08|0.27624
02:52:09|0.27624
02:52:11|0.27624
02:52:12|0.27624
02:52:13|0.27686
02:52:14|0.27686
02:52:14|0.27686
02:52:16|0.27686
02:52:18|0.27657
02:52:18|0.27643
02:52:19|0.27643
02:52:20|0.27643
02:52:21|0.27602
02:52:23|0.27602
02:52:24|0.27653
02:52:25|0.27653
02:52:25|0.27653
02:52:26|0.27653
02:52:28|0.27653
02:52:28|0.27653
02:52:30|0.27694
02:52:30|0.27653
02:52:32|0.27653
02:52:33|0.27652
02:52:34|0.27652
02:52:35|0.27652
02:52:36|0.27655
02:52:37|0.27613
02:52:38|0.27613
02:52:39|0.27613
02:52:40|0.27648
02:52:41|0.27652
02:52:42|0.27669
02:52:43|0.27652
02:52:44|0.275
02:52:45|0.275
02:52:46|0.275
02:52:47|0.275
02:52:48|0.275
02:52:49|0.27498
02:52:50|0.27498
02:52:51|0.27498
02:52:52|0.27493
02:52:53|0.27402
02:52:54|0.27402
02:52:55|0.27402
02:52:56|0.27402
02:52:57|0.27344
02:52:58|0.27344
02:53:00|0.27338
02:53:00|0.27357
02:53:01|0.27357
02:53:02|0.27357
02:53:04|0.27357
02:53:06|0.27352
02:53:07|0.27265
02:53:08|0.27265
02:53:09|0.27265
02:53:11|0.27271
02:53:11|0.27314
02:53:13|0.27314
02:53:14|0.27265
02:53:15|0.27265
02:53:16|0.27265
02:53:16|0.27265
02:53:18|0.27304
02:53:19|0.27304
02:53:20|0.27265
02:53:20|0.27258
02:53:21|0.27258
02:53:23|0.27258
02:53:23|0.27304
02:53:24|0.26975
02:53:26|0.27244
02:53:27|0.27078
02:53:28|0.27082
02:53:29|0.27154
02:53:30|0.27155
02:53:31|0.271
02:53:32|0.27214
02:53:33|0.27138
02:53:34|0.27214
02:53:35|0.27214
02:53:36|0.272
02:53:37|0.27214
02:53:38|0.27214
02:53:39|0.2727
02:53:40|0.2727
02:53:41|0.2727
02:53:42|0.27236
02:53:43|0.27356
02:53:44|0.27356
02:53:45|0.27356
02:53:46|0.27356
02:53:47|0.27356
02:53:48|0.27323
02:53:50|0.27331
02:53:50|0.27331
02:53:51|0.27331
02:53:52|0.27321
02:53:53|0.27321
02:53:54|0.27273
02:53:55|0.27319
02:53:56|0.27319
02:53:57|0.27319
02:53:58|0.27319
02:53:59|0.27319
02:54:00|0.27319
02:54:01|0.27319
02:54:02|0.27319
02:54:03|0.27319
02:54:04|0.2728
02:54:06|0.27278
02:54:08|0.27236
02:54:09|0.27277
02:54:10|0.27277
02:54:12|0.27277
02:54:12|0.27277
02:54:13|0.27277
02:54:14|0.27277
02:54:15|0.27277
02:54:16|0.27277
02:54:17|0.27277
02:54:19|0.27356
02:54:20|0.27356
02:54:21|0.27356
02:54:22|0.27172
02:54:23|0.27172
02:54:24|0.27328
02:54:24|0.273
02:54:26|0.27254
02:54:27|0.27527
02:54:28|0.27271
02:54:30|0.27377
02:54:30|0.27377
02:54:31|0.27377
02:54:32|0.27545
02:54:33|0.2763
02:54:34|0.2763
02:54:35|0.2763
02:54:36|0.2763
02:54:37|0.27523
02:54:38|0.27523
02:54:39|0.27523
02:54:40|0.27523
02:54:41|0.27612
02:54:42|0.27612
02:54:43|0.27605
02:54:44|0.27785
02:54:45|0.27785
02:54:46|0.27785
02:54:47|0.27692
02:54:48|0.27755
02:54:49|0.27755
02:54:50|0.27629
02:54:51|0.27629
02:54:52|0.27629
02:54:53|0.27629
02:54:54|0.27629
02:54:55|0.27629
02:54:56|0.27705
02:54:58|0.27693
02:54:58|0.27693
02:54:59|0.27693
02:55:00|0.27693
02:55:01|0.27693
02:55:03|0.27693
02:55:04|0.27686
02:55:05|0.27663
02:55:07|0.27663
02:55:08|0.27663
02:55:09|0.27663
02:55:10|0.27663
02:55:11|0.27663
02:55:12|0.27663
02:55:13|0.27663
02:55:14|0.27663
02:55:15|0.2738
02:55:16|0.2738
02:55:17|0.27379
02:55:18|0.27379
02:55:19|0.27384
02:55:20|0.27384
02:55:21|0.27384
02:55:22|0.27384
02:55:23|0.27384
02:55:24|0.27384
02:55:25|0.27384
02:55:27|0.273
02:55:27|0.273
02:55:28|0.27329
02:55:30|0.27329
02:55:31|0.27329
02:55:32|0.27533
02:55:33|0.27533
02:55:34|0.27533
02:55:35|0.27533
02:55:36|0.27401
02:55:37|0.27401
02:55:38|0.27401
02:55:39|0.27401
02:55:40|0.27401
02:55:41|0.27401
02:55:42|0.27401
02:55:44|0.27401
02:55:46|0.27401
02:55:46|0.27294
02:55:47|0.27295
02:55:48|0.27295
02:55:50|0.27295
02:55:50|0.27295
02:55:52|0.27295
02:55:53|0.27295
02:55:53|0.27295
02:55:55|0.27295
02:55:56|0.27295
02:55:56|0.27295
02:55:58|0.27295
02:55:59|0.27295
02:56:00|0.27388
02:56:01|0.27388
02:56:02|0.27388
02:56:03|0.27388
02:56:03|0.27388
02:56:05|0.27388
02:56:05|0.27388
02:56:07|0.27407
02:56:08|0.27407
02:56:09|0.27407
02:56:11|0.27662
02:56:12|0.27662
02:56:13|0.27662
02:56:15|0.27662
02:56:15|0.27662
02:56:16|0.27662
02:56:18|0.27662
02:56:19|0.27662
02:56:20|0.27549
02:56:21|0.27548
02:56:22|0.27548
02:56:23|0.2748
02:56:24|0.2748
02:56:25|0.27379
02:56:26|0.27344
02:56:27|0.2733
02:56:28|0.27253
02:56:29|0.27336
02:56:31|0.27336
02:56:31|0.27336
02:56:32|0.27336
02:56:33|0.27336
02:56:34|0.27434
02:56:35|0.27434
02:56:36|0.27434
02:56:37|0.27434
02:56:38|0.27535
02:56:39|0.27535
02:56:40|0.27475
02:56:42|0.27492
02:56:43|0.27492
02:56:44|0.27492
02:56:45|0.27449
02:56:46|0.27449
02:56:46|0.27344
02:56:48|0.27344
02:56:49|0.27344
02:56:50|0.27344
02:56:51|0.27344
02:56:52|0.27344
02:56:53|0.27344
02:56:54|0.27344
02:56:55|0.27344
02:56:56|0.27344
02:56:57|0.27344
02:56:58|0.27326
02:56:59|0.27326
02:57:00|0.27326
02:57:01|0.27365
02:57:02|0.27365
02:57:03|0.27303
02:57:04|0.27303
02:57:05|0.27289
02:57:06|0.27289
02:57:07|0.27289
02:57:09|0.2721
02:57:10|0.2721
02:57:11|0.2721
02:57:12|0.2721
02:57:13|0.27295
02:57:14|0.27295
02:57:15|0.27295
02:57:17|0.27338
02:57:17|0.27338
02:57:19|0.2726
02:57:20|0.2726
02:57:21|0.2726
02:57:22|0.2726
02:57:24|0.27226
02:57:24|0.27226
02:57:25|0.27151
02:57:26|0.27201
02:57:27|0.27209
02:57:29|0.27209
02:57:30|0.27209
02:57:31|0.27202
02:57:32|0.27202
02:57:33|0.27203
02:57:34|0.27203
02:57:34|0.27203
02:57:36|0.2722
02:57:37|0.2722
02:57:38|0.2722
02:57:39|0.2722
02:57:40|0.2722
02:57:41|0.27203
02:57:42|0.27203
02:57:43|0.27203
02:57:44|0.27203
02:57:45|0.27309
02:57:46|0.27309
02:57:47|0.27309
02:57:48|0.27309
02:57:49|0.27309
02:57:50|0.27309
02:57:51|0.27232
02:57:52|0.27232
02:57:53|0.27232
02:57:54|0.27232
02:57:55|0.27232
02:57:56|0.27189
02:57:57|0.27189
02:57:58|0.27309
02:57:59|0.27309
02:58:00|0.27309
02:58:01|0.27309
02:58:02|0.27309
02:58:03|0.27309
02:58:04|0.27397
02:58:05|0.27397
02:58:06|0.27397
02:58:07|0.27397
02:58:08|0.27397
02:58:09|0.27397
02:58:11|0.27314
02:58:12|0.27314
02:58:14|0.27314
02:58:14|0.27314
02:58:15|0.27155
02:58:16|0.27155
02:58:17|0.27155
02:58:18|0.27189
02:58:20|0.27258
02:58:20|0.27258
02:58:21|0.27258
02:58:23|0.27214
02:58:24|0.27214
02:58:25|0.27214
02:58:26|0.27214
02:58:27|0.27214
02:58:27|0.27214
02:58:29|0.27214
02:58:30|0.27214
02:58:32|0.27214
02:58:33|0.27214
02:58:33|0.27115
02:58:35|0.27115
02:58:35|0.27115
02:58:37|0.27115
02:58:38|0.2712
02:58:38|0.2712
02:58:40|0.27242
02:58:41|0.27242
02:58:42|0.27242
02:58:43|0.27242
02:58:44|0.27242
02:58:44|0.27241
02:58:45|0.27241
02:58:47|0.27241
02:58:47|0.27241
02:58:48|0.27241
02:58:50|0.27241
02:58:50|0.2724
02:58:52|0.2724
02:58:53|0.2724
02:58:53|0.2724
02:58:54|0.2724
02:58:55|0.27241
02:58:56|0.27241
02:58:58|0.27241
02:58:58|0.27241
02:58:59|0.27241
02:59:00|0.27241
02:59:02|0.27241
02:59:02|0.27241
02:59:03|0.27534
02:59:04|0.27534
02:59:05|0.27254
02:59:06|0.27254
02:59:07|0.27254
02:59:09|0.27254
02:59:11|0.2732
02:59:11|0.2732
02:59:13|0.27433
02:59:14|0.27433
02:59:15|0.27433
02:59:16|0.27433
02:59:17|0.27379
02:59:18|0.27385
02:59:19|0.27336
02:59:21|0.27336
02:59:22|0.27336
02:59:23|0.27336
02:59:24|0.27336
02:59:25|0.27336
02:59:26|0.27336
02:59:26|0.27336
02:59:28|0.27336
02:59:29|0.27333
02:59:30|0.27338
02:59:31|0.27338
02:59:32|0.27408
02:59:33|0.27361
02:59:33|0.27361
02:59:35|0.27361
02:59:36|0.27361
02:59:37|0.27379
02:59:38|0.27379
02:59:39|0.27409
02:59:40|0.27409
02:59:41|0.27409
02:59:42|0.27333
02:59:43|0.27333
02:59:44|0.27361
02:59:45|0.27361
02:59:46|0.27369
02:59:47|0.27369
02:59:48|0.27369
02:59:49|0.27369
02:59:50|0.27369
02:59:51|0.27369
02:59:52|0.27448
02:59:53|0.27448
02:59:54|0.27448
02:59:56|0.27448
02:59:56|0.27448
02:59:57|0.27471
02:59:58|0.27471
02:59:59|0.27445
03:00:01|0.27445
03:00:01|0.27389
03:00:02|0.27389
03:00:03|0.27389
03:00:04|0.27389
03:00:05|0.27389
03:00:06|0.27389
03:00:07|0.27389
03:00:08|0.27482
03:00:09|0.27482
03:00:11|0.27482
03:00:13|0.27482
03:00:14|0.27482
03:00:15|0.27482
03:00:16|0.27482
03:00:17|0.27462
03:00:18|0.27462
03:00:19|0.27462
03:00:20|0.27462
03:00:21|0.27509
03:00:22|0.2743
03:00:24|0.2743
03:00:24|0.2743
03:00:26|0.2743
03:00:27|0.2743
03:00:27|0.2743
03:00:29|0.2739
03:00:30|0.27486
03:00:31|0.27486
03:00:32|0.27486
03:00:33|0.27486
03:00:34|0.27477
03:00:35|0.27477
03:00:36|0.27484
03:00:37|0.27484
03:00:38|0.27484
03:00:39|0.27484
03:00:40|0.27484
03:00:41|0.27484
03:00:42|0.27484
03:00:42|0.27484
03:00:44|0.27484
03:00:45|0.2748
03:00:46|0.2748
03:00:47|0.2748
03:00:48|0.2748
03:00:49|0.27272
03:00:50|0.27272
03:00:51|0.27272
03:00:52|0.27272
03:00:53|0.27272
03:00:54|0.27273
03:00:54|0.27273
03:00:56|0.27273
03:00:57|0.27273
03:00:58|0.2738
03:01:06|0.2738
03:01:07|0.274
03:01:07|0.27508
03:01:08|0.27508
03:01:10|0.27508
03:01:10|0.27508
03:01:11|0.27508
03:01:13|0.27508
03:01:13|0.27508
03:01:16|0.27508
03:01:16|0.27508
03:01:18|0.27508
03:01:19|0.27508
03:01:20|0.27508
03:01:21|0.27508
03:01:22|0.27508
03:01:23|0.27508
03:01:24|0.27508
03:01:25|0.27508
03:01:26|0.27508
03:01:27|0.27295
03:01:28|0.27295
03:01:29|0.27295
03:01:30|0.27295
03:01:31|0.27295
03:01:32|0.27295
03:01:33|0.27295
03:01:34|0.27295
03:01:35|0.27295
03:01:36|0.27308
03:01:37|0.27308
03:01:38|0.27308
03:01:39|0.27308
03:01:40|0.27308
03:01:41|0.27426
03:01:42|0.27426
03:01:43|0.27426
03:01:44|0.27426
03:01:46|0.27426
03:01:46|0.27426
03:01:47|0.27426
03:01:48|0.27426
03:01:49|0.27426
03:01:50|0.27426
03:01:51|0.27426
03:01:52|0.27426
03:01:53|0.27385
03:01:54|0.27385
03:01:55|0.27385
03:01:56|0.27385
03:01:57|0.27385
03:01:58|0.27385
03:01:59|0.27385
03:02:00|0.27381
03:02:01|0.27381
03:02:02|0.27381
03:02:03|0.27209
03:02:04|0.27209
03:02:05|0.27209
03:02:06|0.27209
03:02:07|0.27209
03:02:08|0.27209
03:02:09|0.27209
03:02:10|0.27209
03:02:11|0.27209
03:02:13|0.27209
03:02:14|0.27328
03:02:16|0.2723
03:02:17|0.27267
03:02:17|0.27267
03:02:19|0.27267
03:02:21|0.27267
03:02:21|0.27267
03:02:22|0.27267
03:02:24|0.27267
03:02:25|0.27267
03:02:26|0.27267
03:02:27|0.27267
03:02:29|0.27267
03:02:29|0.27267
03:02:30|0.273
03:02:31|0.27267
03:02:33|0.27267
03:02:33|0.27267
03:02:35|0.27267
03:02:36|0.272
03:02:37|0.272
03:02:38|0.272
03:02:39|0.27297
03:02:40|0.27201
03:02:41|0.27201
03:02:42|0.27201
03:02:43|0.272
03:02:44|0.27073
03:02:45|0.27169
03:02:46|0.27073
03:02:47|0.27041
03:02:48|0.26975
03:02:49|0.27
03:02:50|0.26999
03:02:51|0.26999
03:02:52|0.26912
03:02:53|0.26912
03:02:55|0.26912
03:02:55|0.26912
03:02:56|0.26898
03:02:57|0.26911
03:02:58|0.26911
03:03:00|0.268
03:03:00|0.2695
03:03:01|0.2695
03:03:02|0.26927
03:03:03|0.26929
03:03:05|0.26929
03:03:05|0.26929
03:03:06|0.269
03:03:07|0.26802
03:03:08|0.26939
03:03:09|0.27
03:03:10|0.27
03:03:11|0.27
03:03:12|0.27
03:03:14|0.26887
03:03:16|0.26923
03:03:17|0.26967
03:03:18|0.26967
03:03:20|0.27298
03:03:20|0.27298
03:03:22|0.27298
03:03:24|0.27115
03:03:24|0.27115
03:03:25|0.27115
03:03:27|0.27115
03:03:27|0.27115
03:03:28|0.27115
03:03:29|0.27115
03:03:30|0.27115
03:03:31|0.27115
03:03:32|0.27115
03:03:33|0.27115
03:03:34|0.27115
03:03:35|0.27115
03:03:36|0.27115
03:03:38|0.27322
03:03:38|0.27364
03:03:39|0.27364
03:03:40|0.27364
03:03:41|0.27364
03:03:42|0.27398
03:03:43|0.27535
03:03:44|0.27398
03:03:45|0.27398
03:03:46|0.27398
03:03:47|0.27399
03:03:48|0.27399
03:03:49|0.27399
03:03:50|0.27399
03:03:51|0.27438
03:03:52|0.27438
03:03:53|0.27438
03:03:54|0.27438
03:03:55|0.27438
03:03:57|0.27438
03:03:58|0.27438
03:03:59|0.27438
03:04:00|0.27438
03:04:01|0.27438
03:04:02|0.27454
03:04:02|0.27454
03:04:04|0.275
03:04:05|0.275
03:04:05|0.275
03:04:07|0.27398
03:04:08|0.27398
03:04:08|0.27344
03:04:09|0.27344
03:04:11|0.27344
03:04:12|0.27344
03:04:13|0.27245
03:04:14|0.27245
03:04:16|0.27245
03:04:16|0.27245
03:04:18|0.27245
03:04:19|0.27245
03:04:21|0.27245
03:04:21|0.27245
03:04:22|0.27245
03:04:23|0.27355
03:04:24|0.27355
03:04:25|0.27355
03:04:26|0.27355
03:04:28|0.27355
03:04:29|0.27355
03:04:30|0.27355
03:04:31|0.27355
03:04:32|0.27355
03:04:33|0.27355
03:04:34|0.27355
03:04:35|0.27355
03:04:36|0.27355
03:04:37|0.27355
03:04:38|0.27387
03:04:39|0.27387
03:04:40|0.27387
03:04:41|0.27387
03:04:42|0.27387
03:04:43|0.27387
03:04:44|0.27387
03:04:45|0.27387
03:04:46|0.27387
03:04:47|0.27387
03:04:48|0.27387
03:04:49|0.27362
03:04:51|0.27362
03:04:51|0.27362
03:04:52|0.27362
03:04:54|0.27362
03:04:54|0.27362
03:04:56|0.27387
03:04:57|0.27387
03:04:57|0.27387
03:04:59|0.27387
03:05:00|0.27387
03:05:00|0.27398
03:05:01|0.27398
03:05:03|0.27398
03:05:03|0.27398
03:05:05|0.27398
03:05:06|0.27398
03:05:07|0.27398
03:05:09|0.27398
03:05:09|0.27398
03:05:10|0.27398
03:05:11|0.27399
03:05:12|0.27398
03:05:13|0.27398
03:05:14|0.27398
03:05:16|0.2746
03:05:17|0.27296
03:05:19|0.27296
03:05:20|0.27296
03:05:21|0.27296
03:05:22|0.275
03:05:23|0.275
03:05:25|0.275
03:05:25|0.275
03:05:27|0.275
03:05:28|0.275
03:05:29|0.275
03:05:30|0.275
03:05:30|0.27493
03:05:32|0.27493
03:05:34|0.27493
03:05:34|0.27493
03:05:35|0.27493
03:05:36|0.27493
03:05:37|0.27493
03:05:38|0.27493
03:05:39|0.27493
03:05:40|0.27493
03:05:41|0.27493
03:05:42|0.27493
03:05:43|0.27493
03:05:44|0.27493
03:05:45|0.27493
03:05:46|0.27493
03:05:47|0.27534
03:05:48|0.27534
03:05:49|0.27534
03:05:50|0.27534
03:05:51|0.27534
03:05:52|0.27382
03:05:53|0.27382
03:05:55|0.27276
03:05:55|0.27276
03:05:56|0.27276
03:05:57|0.27295
03:05:58|0.27353
03:05:59|0.27353
03:06:01|0.27353
03:06:02|0.27353
03:06:03|0.27353
03:06:04|0.27353
03:06:05|0.27353
03:06:06|0.27353
03:06:07|0.27353
03:06:08|0.27353
03:06:09|0.27407
03:06:10|0.27407
03:06:11|0.27407
03:06:12|0.27407
03:06:12|0.27407
03:06:14|0.27407
03:06:15|0.27407
03:06:17|0.27407
03:06:18|0.27407
03:06:20|0.27407
03:06:20|0.27407
03:06:21|0.27407
03:06:22|0.27407
03:06:23|0.27407
03:06:24|0.275
03:06:26|0.27535
03:06:28|0.2757
03:06:28|0.27584
03:06:29|0.27586
03:06:30|0.27634
03:06:31|0.27521
03:06:32|0.27353
03:06:33|0.27353
03:06:34|0.27353
03:06:35|0.27592
03:06:36|0.27494
03:06:37|0.27494
03:06:39|0.27494
03:06:39|0.27494
03:06:40|0.27494
03:06:41|0.27494
03:06:42|0.27494
03:06:43|0.27494
03:06:44|0.27494
03:06:45|0.27598
03:06:46|0.27598
03:06:47|0.27598
03:06:48|0.27598
03:06:49|0.27598
03:06:50|0.276
03:06:51|0.276
03:06:52|0.27672
03:06:53|0.27672
03:06:55|0.27602
03:06:55|0.27602
03:06:56|0.27423
03:06:57|0.27423
03:06:58|0.27423
03:07:00|0.27625
03:07:00|0.27602
03:07:01|0.27602
03:07:02|0.27602
03:07:03|0.27708
03:07:05|0.278
03:07:05|0.27807
03:07:06|0.27811
03:07:07|0.27811
03:07:08|0.27811
03:07:10|0.27811
03:07:10|0.27846
03:07:11|0.27846
03:07:12|0.27846
03:07:13|0.27846
03:07:14|0.27846
03:07:15|0.27948
03:07:17|0.27948
03:07:18|0.27948
03:07:19|0.27948
03:07:20|0.27905
03:07:21|0.278
03:07:22|0.27905
03:07:23|0.27801
03:07:24|0.27801
03:07:25|0.27801
03:07:26|0.28089
03:07:27|0.27974
03:07:28|0.28183
03:07:29|0.28021
03:07:30|0.28273
03:07:31|0.28031
03:07:32|0.28031
03:07:33|0.28031
03:07:34|0.28079
03:07:35|0.28079
03:07:37|0.28079
03:07:37|0.28167
03:07:38|0.28087
03:07:39|0.28087
03:07:40|0.28087
03:07:42|0.28031
03:07:43|0.28051
03:07:44|0.28053
03:07:44|0.28031
03:07:46|0.27942
03:07:47|0.28032
03:07:48|0.28032
03:07:49|0.28032
03:07:50|0.28032
03:07:51|0.28032
03:07:52|0.28032
03:07:53|0.28032
03:07:55|0.28032
03:07:55|0.2805
03:07:56|0.2805
03:07:57|0.2805
03:07:58|0.28068
03:07:59|0.28068
03:08:00|0.28068
03:08:01|0.28068
03:08:02|0.28068
03:08:04|0.28068
03:08:04|0.28211
03:08:05|0.28211
03:08:06|0.28208
03:08:07|0.28208
03:08:09|0.28208
03:08:09|0.28208
03:08:10|0.28208
03:08:11|0.28208
03:08:12|0.28208
03:08:13|0.28208
03:08:14|0.28053
03:08:15|0.28055
03:08:16|0.28055
03:08:18|0.28053
03:08:20|0.28053
03:08:21|0.28055
03:08:23|0.2805
03:08:23|0.2805
03:08:25|0.28008
03:08:26|0.28008
03:08:27|0.27929
03:08:28|0.27894
03:08:28|0.27894
03:08:30|0.27894
03:08:32|0.27958
03:08:32|0.27958
03:08:33|0.27958
03:08:34|0.27958
03:08:35|0.27815
03:08:36|0.27815
03:08:37|0.2795
03:08:38|0.2795
03:08:39|0.2795
03:08:40|0.27947
03:08:41|0.27947
03:08:43|0.27947
03:08:44|0.27947
03:08:44|0.27947
03:08:46|0.27947
03:08:47|0.2797
03:08:47|0.2797
03:08:49|0.28063
03:08:49|0.28063
03:08:50|0.28063
03:08:51|0.28063
03:08:52|0.28063
03:08:53|0.28063
03:08:54|0.28063
03:08:55|0.27893
03:08:57|0.27893
03:08:58|0.27893
03:08:59|0.27893
03:08:59|0.27893
03:09:01|0.27893
03:09:01|0.27868
03:09:02|0.27893
03:09:04|0.27893
03:09:05|0.27868
03:09:06|0.27929
03:09:06|0.27893
03:09:08|0.27921
03:09:09|0.27921
03:09:10|0.27921
03:09:10|0.27921
03:09:11|0.27921
03:09:13|0.27921
03:09:14|0.27921
03:09:15|0.2801
03:09:16|0.2801
03:09:17|0.2801
03:09:17|0.2797
03:09:19|0.2797
03:09:20|0.2797
03:09:20|0.2797
03:09:23|0.27921
03:09:23|0.27921
03:09:24|0.27921
03:09:25|0.27921
03:09:27|0.27961
03:09:28|0.27961
03:09:29|0.27921
03:09:30|0.27921
03:09:32|0.27993
03:09:32|0.27993
03:09:33|0.27993
03:09:34|0.28163
03:09:35|0.28163
03:09:36|0.281
03:09:37|0.28187
03:09:38|0.28191
03:09:39|0.28205
03:09:40|0.282
03:09:41|0.282
03:09:42|0.28205
03:09:43|0.28205
03:09:44|0.2811
03:09:45|0.28264
03:09:46|0.28264
03:09:47|0.28264
03:09:49|0.28264
03:09:49|0.28264
03:09:50|0.28264
03:09:51|0.28273
03:09:52|0.28212
03:09:53|0.28205
03:09:54|0.28213
03:09:55|0.28164
03:09:56|0.28044
03:09:58|0.28247
03:09:59|0.28247
03:10:00|0.28247
03:10:01|0.28247
03:10:02|0.28247
03:10:03|0.28247
03:10:04|0.28247
03:10:05|0.28247
03:10:06|0.28247
03:10:07|0.28247
03:10:08|0.28112
03:10:09|0.28112
03:10:09|0.28112
03:10:10|0.28112
03:10:12|0.28112
03:10:13|0.28112
03:10:14|0.28112
03:10:15|0.28112
03:10:16|0.28244
03:10:17|0.28244
03:10:18|0.28241
03:10:19|0.28241
03:10:21|0.28241
03:10:23|0.28241
03:10:23|0.28241
03:10:25|0.28241
03:10:26|0.28241
03:10:27|0.28241
03:10:28|0.28046
03:10:29|0.28046
03:10:30|0.28046
03:10:31|0.28133
03:10:31|0.28019
03:10:33|0.27894
03:10:34|0.28
03:10:35|0.28
03:10:36|0.28
03:10:37|0.28
03:10:38|0.28
03:10:39|0.28
03:10:40|0.28
03:10:40|0.27875
03:10:42|0.27975
03:10:43|0.27975
03:10:44|0.27975
03:10:45|0.27956
03:10:46|0.27956
03:10:48|0.27956
03:10:48|0.27953
03:10:49|0.27957
03:10:50|0.27957
03:10:51|0.27957
03:10:52|0.27957
03:10:53|0.27999
03:10:54|0.27999
03:10:55|0.27999
03:10:56|0.282
03:10:57|0.28034
03:10:59|0.28034
03:11:00|0.28199
03:11:01|0.28199
03:11:01|0.28199
03:11:02|0.28245
03:11:03|0.28245
03:11:05|0.282
03:11:05|0.282
03:11:06|0.28239
03:11:08|0.28239
03:11:09|0.28239
03:11:10|0.28239
03:11:11|0.28239
03:11:11|0.28235
03:11:12|0.28235
03:11:13|0.2809
03:11:14|0.28043
03:11:16|0.2809
03:11:16|0.2809
03:11:17|0.2809
03:11:18|0.2809
03:11:20|0.2809
03:11:21|0.28177
03:11:23|0.28107
03:11:24|0.28107
03:11:25|0.28107
03:11:26|0.28107
03:11:27|0.28107
03:11:29|0.28105
03:11:30|0.28105
03:11:30|0.28105
03:11:32|0.28105
03:11:33|0.28105
03:11:33|0.28105
03:11:35|0.282
03:11:36|0.2819
03:11:36|0.2819
03:11:37|0.2819
03:11:39|0.2819
03:11:40|0.28129
03:11:41|0.28129
03:11:42|0.28129
03:11:43|0.28129
03:11:44|0.28129
03:11:45|0.28131
03:11:46|0.28131
03:11:46|0.28129
03:11:47|0.28129
03:11:49|0.28129
03:11:49|0.28129
03:11:50|0.28129
03:11:52|0.28129
03:11:53|0.28129
03:11:54|0.28129
03:11:55|0.28129
03:11:56|0.28129
03:11:57|0.28129
03:11:58|0.28129
03:11:59|0.28129
03:12:00|0.28129
03:12:01|0.28091
03:12:02|0.28091
03:12:03|0.28091
03:12:04|0.28091
03:12:05|0.28091
03:12:06|0.28084
03:12:07|0.28079
03:12:08|0.28079
03:12:09|0.28079
03:12:10|0.28079
03:12:10|0.28079
03:12:12|0.28079
03:12:13|0.28079
03:12:14|0.28079
03:12:15|0.2809
03:12:16|0.2809
03:12:17|0.2809
03:12:18|0.28091
03:12:19|0.28091
03:12:19|0.28091
03:12:21|0.28091
03:12:23|0.28091
03:12:24|0.28029
03:12:25|0.28029
03:12:26|0.27977
03:12:27|0.2809
03:12:28|0.2809
03:12:29|0.28091
03:12:29|0.28091
03:12:31|0.28091
03:12:32|0.28091
03:12:33|0.28091
03:12:34|0.28091
03:12:35|0.2809
03:12:36|0.2809
03:12:37|0.2809
03:12:38|0.2809
03:12:39|0.2809
03:12:40|0.2809
03:12:41|0.2809
03:12:42|0.2809
03:12:43|0.2809
03:12:44|0.2809
03:12:45|0.2809
03:12:46|0.28091
03:12:47|0.28091
03:12:47|0.28091
03:12:49|0.28091
03:12:50|0.28091
03:12:50|0.28091
03:12:52|0.28091
03:12:53|0.28091
03:12:54|0.28091
03:12:55|0.28091
03:12:56|0.28091
03:12:58|0.28091
03:12:59|0.28091
03:13:00|0.28008
03:13:01|0.28007
03:13:02|0.28007
03:13:04|0.28007
03:13:05|0.28007
03:13:06|0.28007
03:13:07|0.28007
03:13:07|0.28081
03:13:09|0.27753
03:13:09|0.27753
03:13:11|0.27753
03:13:12|0.27656
03:13:13|0.27656
03:13:13|0.277
03:13:14|0.27753
03:13:16|0.27753
03:13:16|0.27653
03:13:17|0.277
03:13:18|0.27618
03:13:20|0.27618
03:13:21|0.27706
03:13:21|0.27569
03:13:23|0.276
03:13:25|0.27546
03:13:27|0.27596
03:13:27|0.27503
03:13:28|0.27503
03:13:30|0.27616
03:13:31|0.27616
03:13:32|0.27616
03:13:33|0.27616
03:13:35|0.27616
03:13:36|0.27563
03:13:36|0.27563
03:13:37|0.27563
03:13:39|0.27707
03:13:40|0.27707
03:13:41|0.27707
03:13:42|0.27707
03:13:43|0.27605
03:13:44|0.27605
03:13:45|0.27605
03:13:46|0.27605
03:13:47|0.27605
03:13:48|0.27605
03:13:49|0.27605
03:13:50|0.27602
03:13:51|0.27759
03:13:52|0.27759
03:13:53|0.27759
03:13:55|0.2745
03:13:56|0.2745
03:13:57|0.2764
03:13:58|0.2764
03:13:58|0.2764
03:13:59|0.2764
03:14:00|0.27623
03:14:01|0.27623
03:14:03|0.27613
03:14:04|0.27593
03:14:05|0.27593
03:14:06|0.27454
03:14:07|0.27454
03:14:07|0.27454
03:14:09|0.27552
03:14:10|0.27552
03:14:11|0.27454
03:14:12|0.27454
03:14:13|0.27454
03:14:13|0.27454
03:14:15|0.27454
03:14:16|0.27454
03:14:17|0.27454
03:14:18|0.276
03:14:19|0.276
03:14:20|0.276
03:14:21|0.276
03:14:22|0.276
03:14:22|0.276
03:14:25|0.27708
03:14:25|0.27708
03:14:26|0.27708
03:14:27|0.27654
03:14:29|0.27767
03:14:30|0.27767
03:14:32|0.27766
03:14:33|0.27766
03:14:34|0.27767
03:14:35|0.27767
03:14:36|0.27767
03:14:37|0.27767
03:14:38|0.27767
03:14:39|0.27767
03:14:40|0.27767
03:14:41|0.27767
03:14:42|0.27767
03:14:44|0.27767
03:14:44|0.27767
03:14:45|0.27767
03:14:47|0.27767
03:14:47|0.27766
03:14:49|0.27766
03:14:50|0.27766
03:14:51|0.27766
03:14:52|0.27766
03:14:53|0.27766
03:14:54|0.27766
03:14:55|0.27766
03:14:56|0.27766
03:14:57|0.27766
03:14:58|0.27766
03:14:59|0.27766
03:15:00|0.27766
03:15:01|0.27766
03:15:02|0.27664
03:15:03|0.27664
03:15:04|0.27766
03:15:05|0.27767
03:15:06|0.27765
03:15:07|0.27765
03:15:08|0.27765
03:15:09|0.27703
03:15:10|0.27703
03:15:11|0.27749
03:15:12|0.27749
03:15:13|0.27749
03:15:14|0.27749
03:15:15|0.27684
03:15:16|0.27684
03:15:17|0.27684
03:15:18|0.27683
03:15:19|0.27683
03:15:20|0.27764
03:15:21|0.2745
03:15:22|0.27451
03:15:23|0.27457
03:15:24|0.27762
03:15:26|0.27762
03:15:27|0.27762
03:15:29|0.27762
03:15:30|0.27762
03:15:31|0.27762
03:15:32|0.27762
03:15:33|0.27762
03:15:34|0.27762
03:15:35|0.27762
03:15:36|0.27762
03:15:37|0.27762
03:15:38|0.27762
03:15:39|0.27762
03:15:40|0.27558
03:15:41|0.27466
03:15:42|0.27466
03:15:43|0.27466
03:15:44|0.27466
03:15:46|0.27619
03:15:47|0.27619
03:15:47|0.27626
03:15:49|0.27626
03:15:50|0.27543
03:15:50|0.27543
03:15:51|0.27543
03:15:53|0.27543
03:15:53|0.27543
03:15:54|0.27543
03:15:56|0.27543
03:15:57|0.27543
03:15:59|0.27543
03:16:00|0.27543
03:16:01|0.27543
03:16:01|0.27543
03:16:03|0.27543
03:16:04|0.27543
03:16:04|0.27543
03:16:05|0.27543
03:16:07|0.27543
03:16:07|0.27543
03:16:09|0.27543
03:16:10|0.27543
03:16:10|0.27543
03:16:12|0.27543
03:16:12|0.27543
03:16:13|0.27543
03:16:14|0.27543
03:16:15|0.27543
03:16:16|0.27543
03:16:17|0.27543
03:16:19|0.27591
03:16:20|0.27687
03:16:20|0.27689
03:16:21|0.27596
03:16:23|0.27596
03:16:23|0.27596
03:16:25|0.27596
03:16:27|0.27596
03:16:28|0.27596
03:16:30|0.27698
03:16:31|0.27698
03:16:33|0.27616
03:16:33|0.27616
03:16:34|0.27698
03:16:35|0.27698
03:16:36|0.27698
03:16:37|0.27698
03:16:38|0.27698
03:16:39|0.27688
03:16:40|0.27688
03:16:41|0.27688
03:16:42|0.277
03:16:44|0.277
03:16:44|0.277
03:16:45|0.277
03:16:46|0.277
03:16:47|0.277
03:16:49|0.277
03:16:49|0.277
03:16:50|0.277
03:16:51|0.277
03:16:52|0.277
03:16:53|0.277
03:16:54|0.277
03:16:55|0.277
03:16:56|0.277
03:16:57|0.277
03:16:58|0.27752
03:16:59|0.27752
03:17:00|0.27752
03:17:01|0.27752
03:17:03|0.27766
03:17:04|0.27766
03:17:05|0.27766
03:17:06|0.27766
03:17:07|0.27806
03:17:08|0.27806
03:17:09|0.27807
03:17:10|0.27807
03:17:11|0.27811
03:17:12|0.27811
03:17:13|0.27811
03:17:14|0.27811
03:17:15|0.27891
03:17:16|0.27891
03:17:17|0.27891
03:17:18|0.27781
03:17:18|0.2773
03:17:20|0.27678
03:17:21|0.27678
03:17:21|0.27678
03:17:23|0.27678
03:17:24|0.27678
03:17:25|0.27617
03:17:26|0.27619
03:17:28|0.27638
03:17:29|0.27638
03:17:29|0.27638
03:17:32|0.27638
03:17:32|0.27638
03:17:33|0.27638
03:17:34|0.27638
03:17:36|0.27638
03:17:37|0.27666
03:17:38|0.27752
03:17:39|0.27752
03:17:39|0.27752
03:17:41|0.27752
03:17:42|0.27752
03:17:43|0.27752
03:17:44|0.27752
03:17:44|0.27752
03:17:46|0.27752
03:17:47|0.27752
03:17:48|0.27752
03:17:49|0.27792
03:17:50|0.27792
03:17:51|0.27924
03:17:52|0.27924
03:17:53|0.27924
03:17:54|0.27924
03:17:55|0.27924
03:17:56|0.27924
03:17:57|0.27924
03:17:58|0.27924
03:17:59|0.27924
03:18:00|0.27858
03:18:01|0.27858
03:18:02|0.27858
03:18:03|0.27858
03:18:04|0.27858
03:18:05|0.27858
03:18:06|0.27948
03:18:07|0.27948
03:18:08|0.27948
03:18:09|0.27948
03:18:10|0.27948
03:18:11|0.27948
03:18:12|0.27948
03:18:13|0.27948
03:18:15|0.27948
03:18:16|0.27948
03:18:16|0.27948
03:18:17|0.28
03:18:18|0.28
03:18:20|0.28
03:18:20|0.28
03:18:21|0.28
03:18:22|0.28
03:18:24|0.28
03:18:24|0.28
03:18:25|0.2805
03:18:27|0.2805
03:18:28|0.2805
03:18:30|0.2805
03:18:31|0.2805
03:18:32|0.28088
03:18:33|0.28088
03:18:34|0.28088
03:18:35|0.28088
03:18:36|0.28059
03:18:37|0.28059
03:18:38|0.28059
03:18:39|0.28059
03:18:40|0.28059
03:18:42|0.28059
03:18:43|0.28049
03:18:43|0.28049
03:18:44|0.2805
03:18:45|0.2805
03:18:47|0.2805
03:18:48|0.2805
03:18:49|0.2805
03:18:49|0.27996
03:18:51|0.27996
03:18:52|0.27996
03:18:53|0.27996
03:18:54|0.27996
03:18:55|0.27996
03:18:56|0.27996
03:18:56|0.27996
03:18:58|0.27996
03:18:59|0.27996
03:19:00|0.27996
03:19:01|0.27996
03:19:02|0.27996
03:19:03|0.27954
03:19:04|0.27954
03:19:06|0.27954
03:19:06|0.27954
03:19:08|0.28
03:19:08|0.28
03:19:09|0.28
03:19:10|0.28
03:19:11|0.28
03:19:13|0.28
03:19:14|0.27993
03:19:14|0.27993
03:19:16|0.28082
03:19:17|0.28082
03:19:18|0.28082
03:19:18|0.28082
03:19:19|0.28088
03:19:21|0.28088
03:19:21|0.28088
03:19:23|0.2809
03:19:23|0.2809
03:19:25|0.2809
03:19:25|0.2809
03:19:26|0.28087
03:19:29|0.28088
03:19:30|0.28088
03:19:31|0.28088
03:19:32|0.28088
03:19:33|0.28088
03:19:34|0.28021
03:19:35|0.28081
03:19:36|0.27968
03:19:37|0.27968
03:19:38|0.27968
03:19:39|0.28078
03:19:40|0.28078
03:19:41|0.28078
03:19:42|0.27994
03:19:43|0.27994
03:19:44|0.28081
03:19:45|0.28073
03:19:46|0.28073
03:19:47|0.28073
03:19:48|0.28003
03:19:49|0.28003
03:19:51|0.27967
03:19:52|0.27967
03:19:52|0.27967
03:19:53|0.27967
03:19:54|0.27984
03:19:55|0.27894
03:19:57|0.27894
03:19:57|0.27949
03:19:58|0.27949
03:20:00|0.27949
03:20:00|0.27949
03:20:02|0.27811
03:20:03|0.27811
03:20:04|0.27811
03:20:05|0.27811
03:20:06|0.27811
03:20:07|0.278
03:20:08|0.278
03:20:09|0.278
03:20:10|0.278
03:20:11|0.278
03:20:12|0.278
03:20:13|0.278
03:20:14|0.278
03:20:15|0.278
03:20:16|0.278
03:20:17|0.278
03:20:18|0.27889
03:20:19|0.27889
03:20:20|0.27889
03:20:21|0.27894
03:20:22|0.27887
03:20:23|0.27887
03:20:24|0.27894
03:20:25|0.27886
03:20:26|0.27805
03:20:27|0.27805
03:20:28|0.27805
03:20:30|0.27805
03:20:31|0.27805
03:20:32|0.27805
03:20:34|0.27805
03:20:34|0.2779
03:20:36|0.27753
03:20:37|0.27667
03:20:39|0.27667
03:20:39|0.27667
03:20:40|0.27667
03:20:42|0.27667
03:20:44|0.27667
03:20:45|0.27667
03:20:45|0.2767
03:20:47|0.2775
03:20:48|0.27753
03:20:48|0.27753
03:20:50|0.27753
03:20:51|0.27753
03:20:53|0.27753
03:20:54|0.27753
03:20:55|0.27753
03:20:56|0.27753
03:20:57|0.27753
03:20:58|0.27753
03:20:59|0.27753
03:21:00|0.27775
03:21:01|0.27775
03:21:02|0.27775
03:21:03|0.277
03:21:04|0.277
03:21:05|0.27668
03:21:06|0.27668
03:21:07|0.27668
03:21:08|0.27668
03:21:09|0.27668
03:21:10|0.277
03:21:11|0.277
03:21:12|0.277
03:21:13|0.277
03:21:14|0.277
03:21:15|0.277
03:21:16|0.277
03:21:17|0.27668
03:21:18|0.27668
03:21:19|0.27668
03:21:20|0.27668
03:21:21|0.27668
03:21:22|0.27668
03:21:23|0.27668
03:21:24|0.27668
03:21:25|0.27668
03:21:26|0.27668
03:21:27|0.27668
03:21:28|0.27668
03:21:30|0.27668
03:21:32|0.27668
03:21:33|0.27668
03:21:34|0.27668
03:21:36|0.27668
03:21:37|0.27668
03:21:39|0.27668
03:21:39|0.27668
03:21:40|0.27668
03:21:41|0.27815
03:21:43|0.27815
03:21:43|0.27815
03:21:44|0.27815
03:21:45|0.27815
03:21:46|0.27815
03:21:47|0.27815
03:21:48|0.27815
03:21:49|0.27668
03:21:50|0.27668
03:21:51|0.27867
03:21:52|0.27867
03:21:54|0.2787
03:21:55|0.2787
03:21:55|0.27815
03:21:57|0.27815
03:21:58|0.27747
03:21:58|0.27747
03:22:00|0.27747
03:22:00|0.27747
03:22:02|0.27747
03:22:02|0.27747
03:22:03|0.27747
03:22:05|0.27747
03:22:06|0.27711
03:22:06|0.27711
03:22:08|0.27747
03:22:08|0.27747
03:22:10|0.27696
03:22:10|0.27696
03:22:12|0.27696
03:22:13|0.27696
03:22:13|0.27696
03:22:14|0.27748
03:22:16|0.27748
03:22:17|0.27748
03:22:18|0.27701
03:22:19|0.27701
03:22:20|0.27701
03:22:21|0.27701
03:22:22|0.27701
03:22:23|0.27701
03:22:24|0.27728
03:22:25|0.27728
03:22:26|0.27728
03:22:27|0.27728
03:22:28|0.27728
03:22:29|0.27728
03:22:30|0.27728
03:22:32|0.27728
03:22:33|0.27725
03:22:34|0.27725
03:22:36|0.27725
03:22:37|0.27725
03:22:38|0.27725
03:22:39|0.27725
03:22:40|0.27725
03:22:42|0.27764
03:22:43|0.27764
03:22:44|0.27764
03:22:45|0.27764
03:22:45|0.27915
03:22:46|0.27952
03:22:48|0.27952
03:22:48|0.27952
03:22:50|0.27952
03:22:50|0.27984
03:22:52|0.27984
03:22:52|0.27952
03:22:54|0.27952
03:22:55|0.27886
03:22:56|0.27953
03:22:56|0.27953
03:22:58|0.27953
03:22:59|0.27947
03:23:00|0.27824
03:23:00|0.27824
03:23:01|0.27824
03:23:02|0.27904
03:23:04|0.279
03:23:05|0.279
03:23:06|0.279
03:23:07|0.279
03:23:08|0.279
03:23:10|0.279
03:23:11|0.27904
03:23:12|0.27904
03:23:13|0.27904
03:23:14|0.27904
03:23:15|0.27904
03:23:16|0.27872
03:23:17|0.27872
03:23:18|0.27872
03:23:19|0.27998
03:23:20|0.27998
03:23:21|0.27975
03:23:22|0.27967
03:23:23|0.27967
03:23:24|0.27967
03:23:25|0.27967
03:23:26|0.27967
03:23:27|0.27967
03:23:28|0.28
03:23:29|0.28
03:23:30|0.28
03:23:31|0.28
03:23:33|0.27967
03:23:33|0.27904
03:23:35|0.27904
03:23:36|0.27904
03:23:37|0.27904
03:23:39|0.27904
03:23:39|0.27904
03:23:40|0.27904
03:23:41|0.27904
03:23:42|0.27825
03:23:43|0.27825
03:23:44|0.27825
03:23:45|0.27825
03:23:46|0.27825
03:23:47|0.27944
03:23:48|0.27944
03:23:49|0.27944
03:23:50|0.27944
03:23:51|0.278
03:23:52|0.278
03:23:53|0.27907
03:23:54|0.27966
03:23:55|0.27966
03:23:57|0.27966
03:23:59|0.27966
03:23:59|0.27966
03:24:01|0.27966
03:24:01|0.27966
03:24:03|0.27966
03:24:03|0.27966
03:24:05|0.28
03:24:06|0.28
03:24:07|0.28
03:24:08|0.28
03:24:10|0.2785
03:24:11|0.2785
03:24:11|0.2785
03:24:13|0.27973
03:24:13|0.27973
03:24:15|0.2805
03:24:15|0.2805
03:24:16|0.2801
03:24:18|0.28124
03:24:18|0.28
03:24:19|0.28012
03:24:20|0.28012
03:24:21|0.28125
03:24:23|0.28132
03:24:23|0.28132
03:24:25|0.28132
03:24:25|0.28153
03:24:26|0.28153
03:24:28|0.28229
03:24:28|0.28469
03:24:29|0.28455
03:24:31|0.28445
03:24:31|0.28445
03:24:33|0.28546
03:24:35|0.28599
03:24:36|0.28599
03:24:37|0.28468
03:24:39|0.2845
03:24:39|0.2845
03:24:41|0.28596
03:24:43|0.28596
03:24:43|0.28596
03:24:44|0.28648
03:24:45|0.28648
03:24:47|0.28653
03:24:47|0.28653
03:24:48|0.28596
03:24:49|0.28596
03:24:51|0.28688
03:24:52|0.28685
03:24:52|0.28688
03:24:53|0.28688
03:24:55|0.28759
03:24:55|0.28759
03:24:57|0.28759
03:24:58|0.28758
03:24:59|0.28908
03:25:00|0.28908
03:25:01|0.28908
03:25:02|0.294
03:25:03|0.29317
03:25:04|0.29317
03:25:05|0.29317
03:25:06|0.29232
03:25:07|0.29084
03:25:08|0.29087
03:25:09|0.29087
03:25:10|0.29087
03:25:11|0.2908
03:25:13|0.29232
03:25:13|0.29261
03:25:14|0.291
03:25:15|0.291
03:25:16|0.29235
03:25:17|0.2906
03:25:18|0.29041
03:25:19|0.291
03:25:20|0.29137
03:25:21|0.29137
03:25:22|0.29045
03:25:23|0.2914
03:25:24|0.2914
03:25:25|0.2924
03:25:26|0.29176
03:25:27|0.2906
03:25:28|0.29045
03:25:29|0.29046
03:25:30|0.29041
03:25:31|0.29041
03:25:32|0.29041
03:25:34|0.29102
03:25:36|0.29102
03:25:36|0.29102
03:25:37|0.29041
03:25:39|0.29151
03:25:40|0.29151
03:25:42|0.29323
03:25:42|0.29317
03:25:43|0.29209
03:25:45|0.29323
03:25:45|0.29323
03:25:47|0.29323
03:25:48|0.29103
03:25:49|0.2926
03:25:50|0.2926
03:25:52|0.29259
03:25:52|0.29259
03:25:53|0.29321
03:25:54|0.29323
03:25:55|0.29323
03:25:56|0.29179
03:25:58|0.29179
03:25:58|0.29323
03:25:59|0.29372
03:26:00|0.29203
03:26:01|0.29203
03:26:03|0.29205
03:26:03|0.29135
03:26:04|0.29204
03:26:06|0.292
03:26:06|0.292
03:26:07|0.29201
03:26:09|0.2934
03:26:09|0.29337
03:26:11|0.29337
03:26:11|0.29379
03:26:13|0.29379
03:26:13|0.29379
03:26:15|0.29318
03:26:15|0.29524
03:26:16|0.29524
03:26:17|0.2934
03:26:18|0.29269
03:26:19|0.29279
03:26:20|0.29279
03:26:21|0.29279
03:26:23|0.29279
03:26:24|0.29483
03:26:24|0.29484
03:26:25|0.29492
03:26:26|0.29492
03:26:28|0.29492
03:26:28|0.29524
03:26:30|0.29361
03:26:31|0.29579
03:26:31|0.29579
03:26:32|0.29566
03:26:34|0.29566
03:26:35|0.29566
03:26:37|0.29361
03:26:39|0.2938
03:26:39|0.29332
03:26:41|0.293
03:26:42|0.29283
03:26:43|0.29283
03:26:44|0.293
03:26:45|0.2923
03:26:46|0.2923
03:26:47|0.2923
03:26:48|0.29283
03:26:49|0.293
03:26:50|0.29338
03:26:51|0.29338
03:26:52|0.29338
03:26:53|0.29338
03:26:54|0.29338
03:26:55|0.29523
03:26:57|0.29523
03:26:58|0.29436
03:26:59|0.29436
03:27:00|0.29436
03:27:01|0.29436
03:27:02|0.295
03:27:03|0.29429
03:27:04|0.29468
03:27:05|0.29467
03:27:06|0.29467
03:27:07|0.29354
03:27:08|0.29468
03:27:09|0.29468
03:27:10|0.29468
03:27:11|0.2936
03:27:12|0.2936
03:27:13|0.29495
03:27:14|0.29387
03:27:15|0.29253
03:27:16|0.29253
03:27:17|0.29408
03:27:18|0.29408
03:27:19|0.29375
03:27:20|0.29375
03:27:21|0.2939
03:27:22|0.2939
03:27:23|0.29228
03:27:24|0.29228
03:27:25|0.29232
03:27:26|0.29232
03:27:27|0.29387
03:27:28|0.29275
03:27:30|0.29275
03:27:30|0.29275
03:27:31|0.29354
03:27:32|0.29354
03:27:33|0.29354
03:27:34|0.29211
03:27:36|0.29203
03:27:38|0.29004
03:27:39|0.29042
03:27:40|0.29042
03:27:42|0.29042
03:27:42|0.29042
03:27:44|0.29038
03:27:45|0.29183
03:27:46|0.29004
03:27:47|0.29004
03:27:48|0.29005
03:27:49|0.29005
03:27:50|0.29
03:27:50|0.29004
03:27:52|0.28729
03:27:53|0.28956
03:27:54|0.28956
03:27:55|0.28892
03:27:56|0.28892
03:27:57|0.28892
03:27:58|0.28729
03:27:59|0.28729
03:28:00|0.28659
03:28:01|0.28659
03:28:01|0.28754
03:28:03|0.28754
03:28:05|0.28734
03:28:05|0.28734
03:28:06|0.28896
03:28:07|0.28896
03:28:08|0.28896
03:28:09|0.28896
03:28:10|0.28896
03:28:11|0.2883
03:28:12|0.28904
03:28:13|0.29005
03:28:14|0.29005
03:28:15|0.2883
03:28:16|0.2883
03:28:17|0.2884
03:28:19|0.2884
03:28:19|0.28841
03:28:20|0.28841
03:28:21|0.28997
03:28:22|0.2884
03:28:23|0.2884
03:28:24|0.2884
03:28:26|0.2884
03:28:26|0.2884
03:28:28|0.28739
03:28:29|0.28739
03:28:30|0.28739
03:28:31|0.28739
03:28:32|0.2884
03:28:33|0.2884
03:28:34|0.2884
03:28:35|0.2884
03:28:37|0.28718
03:28:37|0.28718
03:28:39|0.28718
03:28:40|0.28718
03:28:41|0.28718
03:28:43|0.28855
03:28:43|0.28855
03:28:44|0.2892
03:28:45|0.2892
03:28:46|0.2892
03:28:48|0.28921
03:28:49|0.28921
03:28:51|0.28921
03:28:51|0.28921
03:28:52|0.28921
03:28:53|0.2892
03:28:54|0.2892
03:28:55|0.2892
03:28:56|0.2892
03:28:58|0.2885
03:28:59|0.2885
03:29:00|0.2885
03:29:01|0.2885
03:29:01|0.2892
03:29:03|0.2892
03:29:04|0.28921
03:29:05|0.28921
03:29:06|0.2892
03:29:07|0.2892
03:29:08|0.2892
03:29:09|0.28924
03:29:09|0.28924
03:29:11|0.28924
03:29:12|0.28924
03:29:12|0.28924
03:29:14|0.28924
03:29:15|0.28924
03:29:16|0.28924
03:29:17|0.28924
03:29:18|0.2892
03:29:20|0.2894
03:29:20|0.28847
03:29:21|0.28847
03:29:22|0.28974
03:29:23|0.29
03:29:24|0.28924
03:29:25|0.29346
03:29:26|0.29346
03:29:27|0.29253
03:29:28|0.29253
03:29:29|0.2922
03:29:31|0.28919
03:29:31|0.2906
03:29:32|0.28916
03:29:33|0.29076
03:29:34|0.29076
03:29:36|0.2895
03:29:37|0.29079
03:29:39|0.29118
03:29:39|0.29118
03:29:41|0.29219
03:29:42|0.29219
03:29:42|0.29263
03:29:44|0.29263
03:29:45|0.29175
03:29:46|0.29069
03:29:47|0.29069
03:29:48|0.29069
03:29:49|0.29069
03:29:50|0.29069
03:29:51|0.29069
03:29:52|0.29069
03:29:53|0.29069
03:29:54|0.29069
03:29:55|0.29069
03:29:56|0.2918
03:29:57|0.2918
03:29:58|0.29262
03:29:59|0.29263
03:30:00|0.29192
03:30:01|0.293
03:30:02|0.29376
03:30:03|0.294
03:30:04|0.29302
03:30:05|0.29289
03:30:06|0.29289
03:30:07|0.29398
03:30:08|0.29398
03:30:09|0.29398
03:30:10|0.29398
03:30:11|0.29398
03:30:12|0.29335
03:30:13|0.29413
03:30:15|0.296
03:30:15|0.296
03:30:16|0.296
03:30:18|0.29599
03:30:19|0.29599
03:30:19|0.29599
03:30:20|0.29599
03:30:22|0.296
03:30:23|0.29495
03:30:23|0.29468
03:30:24|0.29595
03:30:25|0.29578
03:30:27|0.29377
03:30:27|0.29377
03:30:28|0.29377
03:30:30|0.29377
03:30:30|0.29566
03:30:31|0.29432
03:30:33|0.29431
03:30:34|0.29431
03:30:34|0.298
03:30:36|0.29676
03:30:37|0.29676
03:30:39|0.29661
03:30:40|0.2973
03:30:42|0.29799
03:30:43|0.29799
03:30:43|0.29799
03:30:45|0.296
03:30:45|0.29798
03:30:46|0.29798
03:30:47|0.29755
03:30:49|0.2976
03:30:50|0.2976
03:30:51|0.2976
03:30:52|0.2976
03:30:52|0.29732
03:30:53|0.296
03:30:55|0.29636
03:30:56|0.29366
03:30:57|0.29616
03:30:57|0.29616
03:30:59|0.29616
03:31:01|0.29615
03:31:01|0.2976
03:31:02|0.2976
03:31:03|0.2976
03:31:04|0.2976
03:31:05|0.2976
03:31:07|0.2976
03:31:07|0.2976
03:31:08|0.29678
03:31:09|0.29755
03:31:10|0.29755
03:31:11|0.29678
03:31:12|0.29798
03:31:13|0.29827
03:31:14|0.29755
03:31:15|0.29827
03:31:16|0.29827
03:31:17|0.29827
03:31:18|0.29714
03:31:19|0.29735
03:31:20|0.29848
03:31:21|0.29899
03:31:22|0.29827
03:31:23|0.29899
03:31:24|0.29899
03:31:25|0.29899
03:31:26|0.29899
03:31:27|0.29914
03:31:28|0.3
03:31:29|0.29958
03:31:30|0.29958
03:31:31|0.29956
03:31:32|0.29796
03:31:33|0.29776
03:31:34|0.29791
03:31:35|0.29889
03:31:36|0.29882
03:31:38|0.29884
03:31:40|0.29809
03:31:40|0.29809
03:31:41|0.29809
03:31:42|0.29809
03:31:43|0.29809
03:31:44|0.29809
03:31:45|0.29809
03:31:46|0.29811
03:31:47|0.29809
03:31:48|0.29809
03:31:49|0.29809
03:31:50|0.29813
03:31:51|0.29927
03:31:52|0.29812
03:31:53|0.29812
03:31:54|0.3
03:31:55|0.3
03:31:56|0.29947
03:31:57|0.3
03:31:58|0.3
03:31:59|0.3
03:32:00|0.3
03:32:01|0.29944
03:32:03|0.3
03:32:03|0.3
03:32:05|0.29957
03:32:06|0.29957
03:32:07|0.30245
03:32:08|0.30259
03:32:09|0.30293
03:32:10|0.30272
03:32:11|0.30261
03:32:12|0.30188
03:32:14|0.3012
03:32:14|0.3012
03:32:16|0.30001
03:32:17|0.30001
03:32:18|0.30031
03:32:19|0.30031
03:32:19|0.30129
03:32:21|0.30129
03:32:21|0.30129
03:32:22|0.30129
03:32:24|0.30129
03:32:25|0.30143
03:32:25|0.30143
03:32:26|0.30126
03:32:28|0.30031
03:32:28|0.30005
03:32:30|0.30129
03:32:30|0.30182
03:32:32|0.3016
03:32:33|0.30031
03:32:34|0.30144
03:32:34|0.30161
03:32:35|0.30161
03:32:36|0.30358
03:32:37|0.30535
03:32:39|0.30535
03:32:41|0.30519
03:32:42|0.30358
03:32:43|0.30478
03:32:45|0.3025
03:32:47|0.30036
03:32:48|0.30225
03:32:49|0.30225
03:32:50|0.3022
03:32:51|0.30243
03:32:52|0.30243
03:32:52|0.30251
03:32:55|0.30391
03:32:55|0.30391
03:32:57|0.30391
03:32:58|0.30391
03:32:59|0.30391
03:33:00|0.3042
03:33:01|0.30408
03:33:03|0.30408
03:33:03|0.30372
03:33:04|0.30391
03:33:05|0.30408
03:33:06|0.30408
03:33:07|0.30419
03:33:08|0.303
03:33:09|0.30316
03:33:10|0.30374
03:33:11|0.30347
03:33:12|0.30347
03:33:14|0.30315
03:33:14|0.303
03:33:15|0.30103
03:33:16|0.301
03:33:17|0.30031
03:33:19|0.30229
03:33:20|0.30233
03:33:20|0.30126
03:33:22|0.30126
03:33:22|0.30229
03:33:24|0.30232
03:33:25|0.30232
03:33:26|0.30126
03:33:26|0.30126
03:33:28|0.30246
03:33:29|0.30247
03:33:30|0.30247
03:33:31|0.302
03:33:32|0.302
03:33:33|0.30246
03:33:33|0.30247
03:33:35|0.30247
03:33:35|0.30247
03:33:36|0.30247
03:33:37|0.30246
03:33:39|0.30246
03:33:41|0.302
03:33:42|0.302
03:33:43|0.29985
03:33:44|0.30216
03:33:45|0.30029
03:33:46|0.29899
03:33:47|0.29906
03:33:48|0.3
03:33:50|0.299
03:33:51|0.299
03:33:52|0.299
03:33:53|0.299
03:33:54|0.29863
03:33:55|0.298
03:33:56|0.298
03:33:56|0.29947
03:33:58|0.2982
03:33:59|0.2982
03:34:00|0.30029
03:34:01|0.29972
03:34:02|0.30104
03:34:03|0.30104
03:34:03|0.29979
03:34:05|0.30104
03:34:05|0.30104
03:34:06|0.3001
03:34:07|0.3
03:34:09|0.3
03:34:10|0.30077
03:34:10|0.29947
03:34:12|0.2982
03:34:12|0.29957
03:34:14|0.29957
03:34:15|0.29957
03:34:16|0.29959
03:34:17|0.29963
03:34:18|0.30161
03:34:18|0.30349
03:34:20|0.30319
03:34:21|0.30319
03:34:22|0.30069
03:34:23|0.30069
03:34:24|0.30069
03:34:25|0.30069
03:34:26|0.30069
03:34:27|0.30069
03:34:28|0.30166
03:34:30|0.30172
03:34:31|0.30208
03:34:31|0.30208
03:34:32|0.30208
03:34:34|0.30198
03:34:35|0.30209
03:34:36|0.30209
03:34:37|0.30209
03:34:38|0.30199
03:34:39|0.30199
03:34:41|0.302
03:34:42|0.30287
03:34:43|0.30287
03:34:45|0.30243
03:34:46|0.3028
03:34:47|0.30143
03:34:48|0.30143
03:34:48|0.29982
03:34:50|0.30159
03:34:51|0.30159
03:34:52|0.30142
03:34:53|0.30142
03:34:54|0.30106
03:34:55|0.29996
03:34:56|0.30139
03:34:57|0.30091
03:34:58|0.30139
03:34:59|0.30142
03:35:00|0.30108
03:35:01|0.30108
03:35:02|0.30142
03:35:04|0.30025
03:35:04|0.30025
03:35:06|0.30025
03:35:07|0.29997
03:35:07|0.30053
03:35:09|0.30005
03:35:09|0.30005
03:35:10|0.30053
03:35:12|0.30046
03:35:13|0.30009
03:35:14|0.3006
03:35:15|0.30121
03:35:16|0.3001
03:35:17|0.29961
03:35:18|0.30024
03:35:19|0.29767
03:35:20|0.29767
03:35:21|0.29777
03:35:22|0.29501
03:35:23|0.29571
03:35:24|0.29571
03:35:25|0.29571
03:35:26|0.29647
03:35:28|0.29814
03:35:28|0.29671
03:35:29|0.29705
03:35:30|0.29816
03:35:31|0.29816
03:35:33|0.29816
03:35:33|0.29676
03:35:34|0.29648
03:35:35|0.29648
03:35:36|0.29636
03:35:37|0.29814
03:35:38|0.29813
03:35:39|0.29813
03:35:41|0.29813
03:35:42|0.29813
03:35:44|0.29809
03:35:45|0.29691
03:35:46|0.29813
03:35:47|0.29692
03:35:48|0.29757
03:35:49|0.29758
03:35:50|0.29758
03:35:51|0.29758
03:35:52|0.29758
03:35:54|0.29758
03:35:55|0.29691
03:35:55|0.29758
03:35:56|0.29758
03:35:58|0.29751
03:35:58|0.29751
03:36:00|0.29751
03:36:00|0.29622
03:36:01|0.29622
03:36:02|0.29622
03:36:04|0.29611
03:36:04|0.29622
03:36:06|0.295
03:36:07|0.29598
03:36:07|0.29598
03:36:09|0.29613
03:36:09|0.297
03:36:11|0.29638
03:36:12|0.29756
03:36:13|0.29756
03:36:14|0.29756
03:36:14|0.29746
03:36:15|0.29746
03:36:16|0.29746
03:36:17|0.29756
03:36:19|0.29757
03:36:20|0.29756
03:36:20|0.29756
03:36:22|0.29809
03:36:23|0.29735
03:36:23|0.29735
03:36:25|0.29735
03:36:25|0.29735
03:36:26|0.29816
03:36:28|0.2982
03:36:29|0.2982
03:36:30|0.2982
03:36:30|0.29784
03:36:31|0.2996
03:36:33|0.29933
03:36:33|0.29933
03:36:34|0.29832
03:36:36|0.29961
03:36:36|0.29933
03:36:38|0.29933
03:36:38|0.29933
03:36:39|0.29933
03:36:41|0.3
03:36:42|0.29834
03:36:44|0.29791
03:36:45|0.29643
03:36:47|0.2973
03:36:48|0.2973
03:36:49|0.2973
03:36:50|0.2973
03:36:51|0.29769
03:36:52|0.29652
03:36:53|0.29613
03:36:54|0.29613
03:36:55|0.29613
03:36:56|0.29524
03:36:57|0.29524
03:36:58|0.29524
03:36:59|0.295
03:37:01|0.2958
03:37:01|0.29396
03:37:02|0.29446
03:37:03|0.29299
03:37:04|0.29294
03:37:05|0.29294
03:37:06|0.29348
03:37:07|0.29219
03:37:08|0.29301
03:37:09|0.29173
03:37:10|0.29173
03:37:11|0.29275
03:37:12|0.29275
03:37:13|0.29275
03:37:14|0.29285
03:37:15|0.2919
03:37:17|0.29069
03:37:17|0.29052
03:37:18|0.29
03:37:19|0.29
03:37:20|0.29
03:37:21|0.2892
03:37:22|0.2898
03:37:23|0.2898
03:37:24|0.2895
03:37:25|0.28843
03:37:26|0.28773
03:37:28|0.2877
03:37:29|0.28759
03:37:30|0.28676
03:37:30|0.2925
03:37:32|0.2894
03:37:33|0.28928
03:37:34|0.28928
03:37:35|0.28928
03:37:35|0.29003
03:37:37|0.28836
03:37:37|0.28973
03:37:39|0.28973
03:37:40|0.28973
03:37:42|0.28973
03:37:43|0.28977
03:37:45|0.28977
03:37:45|0.28977
03:37:47|0.28728
03:37:48|0.28728
03:37:49|0.28732
03:37:51|0.28732
03:37:51|0.2889
03:37:52|0.2894
03:37:53|0.28974
03:37:54|0.28974
03:37:55|0.2894
03:37:56|0.2894
03:37:57|0.2894
03:37:58|0.28906
03:37:59|0.28932
03:38:00|0.28932
03:38:02|0.28932
03:38:03|0.28951
03:38:04|0.28951
03:38:05|0.287
03:38:06|0.28632
03:38:07|0.28596
03:38:08|0.28549
03:38:08|0.28549
03:38:09|0.2861
03:38:11|0.2861
03:38:12|0.28611
03:38:13|0.28611
03:38:14|0.2861
03:38:16|0.28755
03:38:16|0.28755
03:38:17|0.28662
03:38:18|0.28661
03:38:19|0.28661
03:38:20|0.28661
03:38:21|0.28838
03:38:23|0.287
03:38:23|0.28838
03:38:25|0.28838
03:38:26|0.28838
03:38:27|0.28826
03:38:28|0.28826
03:38:28|0.28826
03:38:30|0.28838
03:38:30|0.28838
03:38:31|0.28832
03:38:33|0.28832
03:38:33|0.28832
03:38:34|0.28832
03:38:36|0.28839
03:38:36|0.28777
03:38:38|0.28777
03:38:39|0.28782
03:38:40|0.28917
03:38:41|0.28917
03:38:42|0.28962
03:38:43|0.29
03:38:44|0.29118
03:38:46|0.28998
03:38:47|0.28887
03:38:48|0.28916
03:38:48|0.28916
03:38:49|0.28917
03:38:50|0.28929
03:38:52|0.28929
03:38:52|0.28929
03:38:54|0.28977
03:38:54|0.28977
03:38:56|0.28977
03:38:57|0.28977
03:38:57|0.28977
03:38:59|0.28977
03:39:00|0.28999
03:39:01|0.28999
03:39:02|0.28999
03:39:03|0.28999
03:39:04|0.28999
03:39:05|0.29
03:39:06|0.29
03:39:07|0.2911
03:39:08|0.2911
03:39:09|0.2911
03:39:10|0.2911
03:39:11|0.2911
03:39:12|0.2911
03:39:13|0.2911
03:39:14|0.2911
03:39:15|0.2911
03:39:16|0.29258
03:39:17|0.29258
03:39:18|0.29054
03:39:19|0.29054
03:39:20|0.29257
03:39:21|0.29257
03:39:22|0.29321
03:39:23|0.29321
03:39:24|0.29227
03:39:25|0.29192
03:39:26|0.29192
03:39:27|0.29192
03:39:28|0.29192
03:39:29|0.29192
03:39:30|0.29192
03:39:31|0.29192
03:39:32|0.29192
03:39:33|0.29192
03:39:34|0.29192
03:39:35|0.29192
03:39:36|0.29192
03:39:38|0.29
03:39:38|0.28929
03:39:40|0.29071
03:39:41|0.28717
03:39:42|0.28892
03:39:42|0.28892
03:39:44|0.28892
03:39:45|0.28879
03:39:46|0.28756
03:39:47|0.28709
03:39:48|0.28682
03:39:49|0.2868
03:39:51|0.28631
03:39:52|0.28544
03:39:53|0.28544
03:39:54|0.28704
03:39:55|0.2874
03:39:56|0.2874
03:39:57|0.2874
03:39:58|0.2874
03:39:59|0.2874
03:40:01|0.2874
03:40:02|0.28938
03:40:03|0.28938
03:40:03|0.2874
03:40:05|0.2874
03:40:05|0.2874
03:40:07|0.28803
03:40:08|0.28803
03:40:08|0.28803
03:40:10|0.28803
03:40:11|0.28803
03:40:11|0.28803
03:40:13|0.28803
03:40:14|0.28902
03:40:14|0.28902
03:40:16|0.28902
03:40:16|0.28879
03:40:18|0.28808
03:40:18|0.2896
03:40:19|0.2896
03:40:21|0.2888
03:40:22|0.28902
03:40:23|0.2881
03:40:24|0.2881
03:40:24|0.2881
03:40:25|0.28778
03:40:26|0.28778
03:40:28|0.28906
03:40:29|0.28916
03:40:29|0.28916
03:40:31|0.28916
03:40:32|0.28916
03:40:33|0.28916
03:40:34|0.28916
03:40:35|0.28916
03:40:36|0.28916
03:40:37|0.28916
03:40:37|0.28916
03:40:39|0.28916
03:40:40|0.28916
03:40:41|0.28916
03:40:41|0.28916
03:40:43|0.28833
03:40:44|0.28833
03:40:45|0.28833
03:40:46|0.28833
03:40:47|0.28833
03:40:48|0.28833
03:40:49|0.28833
03:40:51|0.28875
03:40:52|0.28833
03:40:52|0.28833
03:40:54|0.2849
03:40:55|0.2849
03:40:56|0.28634
03:40:57|0.28634
03:40:58|0.28494
03:40:59|0.28494
03:41:00|0.28494
03:41:01|0.28494
03:41:02|0.28494
03:41:03|0.28494
03:41:04|0.28494
03:41:05|0.28494
03:41:06|0.2849
03:41:07|0.2849
03:41:08|0.28621
03:41:09|0.28621
03:41:10|0.28621
03:41:11|0.28621
03:41:12|0.28495
03:41:13|0.28614
03:41:14|0.28614
03:41:15|0.28614
03:41:16|0.28614
03:41:17|0.28574
03:41:18|0.28574
03:41:19|0.28574
03:41:21|0.28574
03:41:22|0.28574
03:41:23|0.28574
03:41:24|0.28536
03:41:25|0.28536
03:41:26|0.28536
03:41:28|0.28536
03:41:28|0.28536
03:41:29|0.28536
03:41:31|0.2856
03:41:33|0.2856
03:41:33|0.28699
03:41:34|0.28699
03:41:35|0.28699
03:41:37|0.28699
03:41:38|0.28667
03:41:39|0.28559
03:41:40|0.28559
03:41:41|0.28559
03:41:42|0.28559
03:41:43|0.28665
03:41:44|0.28612
03:41:45|0.28814
03:41:47|0.28701
03:41:49|0.2883
03:41:49|0.28867
03:41:50|0.28867
03:41:52|0.28867
03:41:53|0.28867
03:41:54|0.28868
03:41:55|0.28868
03:41:56|0.28737
03:41:58|0.28737
03:41:59|0.28737
03:42:00|0.28732
03:42:01|0.28732
03:42:02|0.28735
03:42:03|0.28735
03:42:04|0.28735
03:42:05|0.28735
03:42:06|0.28732
03:42:08|0.28732
03:42:08|0.28732
03:42:10|0.28785
03:42:11|0.28785
03:42:12|0.28785
03:42:13|0.28735
03:42:14|0.28729
03:42:15|0.28653
03:42:16|0.28653
03:42:17|0.28653
03:42:18|0.28764
03:42:19|0.28764
03:42:20|0.28654
03:42:21|0.28654
03:42:22|0.28653
03:42:23|0.2863
03:42:24|0.2863
03:42:25|0.2863
03:42:26|0.2863
03:42:27|0.2863
03:42:28|0.2863
03:42:29|0.28699
03:42:30|0.28699
03:42:31|0.28767
03:42:32|0.28767
03:42:33|0.28828
03:42:34|0.28828
03:42:35|0.28828
03:42:36|0.28828
03:42:37|0.28698
03:42:38|0.28698
03:42:39|0.28698
03:42:40|0.28698
03:42:41|0.28775
03:42:42|0.28771
03:42:43|0.28771
03:42:44|0.28771
03:42:45|0.28771
03:42:46|0.2894
03:42:47|0.2894
03:42:51|0.2892
03:42:52|0.28828
03:42:53|0.28939
03:42:54|0.28939
03:42:55|0.28935
03:42:56|0.28935
03:42:57|0.28935
03:42:58|0.28935
03:43:00|0.29139
03:43:00|0.29139
03:43:01|0.29139
03:43:02|0.29139
03:43:03|0.29078
03:43:04|0.29078
03:43:05|0.29078
03:43:06|0.29078
03:43:07|0.29078
03:43:08|0.29008
03:43:09|0.29008
03:43:10|0.29053
03:43:11|0.2892
03:43:12|0.28916
03:43:13|0.28883
03:43:14|0.28883
03:43:15|0.2875
03:43:16|0.2875
03:43:17|0.2875
03:43:18|0.2875
03:43:20|0.2875
03:43:20|0.2875
03:43:22|0.28751
03:43:23|0.28751
03:43:24|0.28751
03:43:25|0.28875
03:43:26|0.28875
03:43:27|0.28875
03:43:28|0.28875
03:43:29|0.28875
03:43:30|0.28875
03:43:31|0.28875
03:43:32|0.2897
03:43:33|0.28974
03:43:34|0.28974
03:43:35|0.28974
03:43:35|0.28974
03:43:36|0.28939
03:43:38|0.28939
03:43:39|0.28939
03:43:40|0.28939
03:43:41|0.29005
03:43:42|0.29005
03:43:42|0.29005
03:43:43|0.29005
03:43:45|0.29034
03:43:46|0.29042
03:43:47|0.29042
03:43:48|0.2891
03:43:50|0.28973
03:43:51|0.29103
03:43:53|0.29068
03:43:53|0.29068
03:43:55|0.28853
03:43:56|0.28853
03:43:57|0.289
03:43:58|0.289
03:43:59|0.289
03:44:00|0.2894
03:44:01|0.2894
03:44:02|0.2894
03:44:03|0.28936
03:44:04|0.29016
03:44:05|0.29016
03:44:07|0.29016
03:44:08|0.29016
03:44:09|0.29016
03:44:10|0.29016
03:44:11|0.29077
03:44:12|0.29077
03:44:13|0.29077
03:44:14|0.29077
03:44:15|0.29077
03:44:16|0.29077
03:44:16|0.29077
03:44:17|0.29077
03:44:19|0.29077
03:44:20|0.29139
03:44:20|0.29139
03:44:21|0.29189
03:44:23|0.29189
03:44:24|0.29189
03:44:24|0.29156
03:44:26|0.29157
03:44:27|0.29157
03:44:28|0.29157
03:44:29|0.29157
03:44:30|0.29157
03:44:30|0.29157
03:44:32|0.29157
03:44:34|0.29157
03:44:34|0.29157
03:44:35|0.29123
03:44:36|0.29065
03:44:38|0.29078
03:44:39|0.291
03:44:40|0.29068
03:44:40|0.29156
03:44:41|0.29156
03:44:43|0.29156
03:44:44|0.29156
03:44:44|0.29156
03:44:46|0.29119
03:44:47|0.29119
03:44:48|0.29156
03:44:49|0.29164
03:44:51|0.29164
03:44:52|0.29164
03:44:53|0.29164
03:44:55|0.29156
03:44:56|0.29133
03:44:57|0.29133
03:44:59|0.29068
03:45:00|0.28995
03:45:01|0.28995
03:45:02|0.28995
03:45:03|0.28995
03:45:04|0.29037
03:45:05|0.29037
03:45:06|0.29022
03:45:07|0.29022
03:45:08|0.29013
03:45:09|0.29022
03:45:10|0.29022
03:45:11|0.29022
03:45:12|0.2902
03:45:13|0.29021
03:45:14|0.29021
03:45:15|0.29059
03:45:16|0.29022
03:45:17|0.29021
03:45:18|0.28989
03:45:19|0.28989
03:45:20|0.29117
03:45:21|0.29117
03:45:22|0.29018
03:45:23|0.29018
03:45:25|0.29018
03:45:25|0.29018
03:45:26|0.29018
03:45:28|0.29018
03:45:28|0.29018
03:45:29|0.29018
03:45:31|0.29018
03:45:32|0.29018
03:45:32|0.29018
03:45:33|0.28963
03:45:35|0.28963
03:45:35|0.29017
03:45:36|0.29017
03:45:37|0.29017
03:45:38|0.2892
03:45:39|0.2892
03:45:40|0.2892
03:45:42|0.2892
03:45:42|0.29018
03:45:43|0.29018
03:45:44|0.28927
03:45:46|0.29017
03:45:47|0.29017
03:45:48|0.289
03:45:48|0.28927
03:45:49|0.28927
03:45:51|0.28883
03:45:53|0.28883
03:45:54|0.28883
03:45:55|0.28883
03:45:56|0.2875
03:45:58|0.28739
03:45:58|0.28739
03:46:00|0.2883
03:46:01|0.2883
03:46:02|0.28737
03:46:03|0.28737
03:46:04|0.28751
03:46:05|0.28637
03:46:06|0.28637
03:46:07|0.28637
03:46:08|0.28637
03:46:09|0.28637
03:46:10|0.28637
03:46:12|0.28781
03:46:13|0.28651
03:46:14|0.28649
03:46:14|0.2878
03:46:15|0.2878
03:46:17|0.2878
03:46:18|0.2878
03:46:19|0.2878
03:46:20|0.28781
03:46:21|0.28937
03:46:22|0.28937
03:46:23|0.28937
03:46:24|0.28937
03:46:25|0.28937
03:46:26|0.28937
03:46:27|0.28937
03:46:28|0.28937
03:46:29|0.28937
03:46:30|0.2878
03:46:31|0.2878
03:46:32|0.28781
03:46:33|0.28781
03:46:34|0.2889
03:46:35|0.2889
03:46:36|0.2889
03:46:37|0.2878
03:46:38|0.2878
03:46:39|0.28776
03:46:40|0.28776
03:46:41|0.28776
03:46:42|0.28689
03:46:43|0.28658
03:46:44|0.28658
03:46:45|0.28658
03:46:46|0.28689
03:46:47|0.28544
03:46:48|0.28544
03:46:49|0.28544
03:46:50|0.28544
03:46:52|0.28706
03:46:53|0.28587
03:46:55|0.28587
03:46:56|0.2872
03:46:57|0.2872
03:46:59|0.28719
03:47:00|0.28719
03:47:01|0.28719
03:47:02|0.28652
03:47:03|0.28652
03:47:04|0.28652
03:47:05|0.28652
03:47:06|0.28627
03:47:08|0.28627
03:47:09|0.28502
03:47:10|0.285
03:47:10|0.285
03:47:11|0.28371
03:47:13|0.28371
03:47:14|0.28371
03:47:15|0.28371
03:47:15|0.28466
03:47:16|0.28547
03:47:17|0.28449
03:47:18|0.28417
03:47:20|0.28449
03:47:21|0.28222
03:47:22|0.28435
03:47:22|0.28414
03:47:23|0.28271
03:47:24|0.28417
03:47:25|0.28417
03:47:26|0.28417
03:47:28|0.28416
03:47:29|0.28305
03:47:29|0.28305
03:47:30|0.28302
03:47:31|0.2831
03:47:33|0.28319
03:47:34|0.28284
03:47:34|0.2828
03:47:35|0.28295
03:47:37|0.28319
03:47:37|0.28319
03:47:39|0.28319
03:47:40|0.28319
03:47:41|0.28319
03:47:42|0.282
03:47:43|0.282
03:47:44|0.282
03:47:45|0.28303
03:47:46|0.28303
03:47:47|0.28341
03:47:49|0.28341
03:47:50|0.28341
03:47:50|0.28435
03:47:53|0.28351
03:47:53|0.28351
03:47:54|0.28511
03:47:56|0.28511
03:47:58|0.28404
03:47:59|0.28315
03:48:00|0.28315
03:48:01|0.28303
03:48:02|0.28303
03:48:03|0.28303
03:48:04|0.28303
03:48:05|0.28303
03:48:06|0.28303
03:48:08|0.28394
03:48:09|0.28394
03:48:09|0.28378
03:48:10|0.28378
03:48:11|0.28378
03:48:13|0.28502
03:48:14|0.28502
03:48:15|0.28502
03:48:16|0.28502
03:48:17|0.28502
03:48:18|0.28502
03:48:19|0.28502
03:48:20|0.28502
03:48:21|0.28502
03:48:22|0.28502
03:48:23|0.28502
03:48:24|0.28502
03:48:25|0.28502
03:48:26|0.28502
03:48:27|0.28502
03:48:28|0.28453
03:48:29|0.28453
03:48:30|0.28453
03:48:31|0.28499
03:48:32|0.28502
03:48:33|0.28502
03:48:34|0.28502
03:48:35|0.28408
03:48:36|0.28408
03:48:37|0.2834
03:48:38|0.2834
03:48:39|0.2834
03:48:40|0.2834
03:48:41|0.2834
03:48:42|0.2834
03:48:43|0.28497
03:48:44|0.28494
03:48:45|0.28494
03:48:46|0.28381
03:48:47|0.28381
03:48:48|0.28381
03:48:49|0.28381
03:48:50|0.28494
03:48:51|0.28494
03:48:52|0.28494
03:48:53|0.28494
03:48:55|0.28494
03:48:56|0.28494
03:48:57|0.28494
03:48:58|0.28461
03:49:00|0.28461
03:49:01|0.28461
03:49:02|0.28461
03:49:03|0.28461
03:49:04|0.28461
03:49:05|0.28461
03:49:06|0.28461
03:49:07|0.28461
03:49:08|0.28461
03:49:09|0.28461
03:49:10|0.28461
03:49:12|0.28461
03:49:13|0.28546
03:49:14|0.28496
03:49:15|0.28496
03:49:16|0.28496
03:49:17|0.28496
03:49:17|0.28688
03:49:19|0.28688
03:49:20|0.28688
03:49:21|0.28688
03:49:22|0.28868
03:49:23|0.28868
03:49:24|0.28868
03:49:25|0.28868
03:49:26|0.28717
03:49:27|0.28717
03:49:28|0.28717
03:49:29|0.28717
03:49:30|0.28717
03:49:31|0.28717
03:49:32|0.2863
03:49:33|0.28997
03:49:34|0.28812
03:49:34|0.28812
03:49:37|0.28814
03:49:37|0.28814
03:49:38|0.28814
03:49:39|0.28832
03:49:40|0.28826
03:49:41|0.28908
03:49:42|0.28908
03:49:43|0.28908
03:49:44|0.28844
03:49:45|0.28844
03:49:46|0.28844
03:49:47|0.28844
03:49:48|0.28827
03:49:49|0.28748
03:49:50|0.28807
03:49:51|0.28739
03:49:52|0.28814
03:49:54|0.28974
03:49:56|0.29015
03:49:57|0.29039
03:49:58|0.29067
03:49:59|0.29089
03:50:01|0.29089
03:50:02|0.2931
03:50:03|0.29376
03:50:05|0.29261
03:50:05|0.29261
03:50:06|0.29434
03:50:07|0.2934
03:50:09|0.29528
03:50:09|0.29528
03:50:10|0.29356
03:50:12|0.29504
03:50:13|0.29478
03:50:13|0.29255
03:50:15|0.29372
03:50:16|0.29372
03:50:17|0.29241
03:50:18|0.29173
03:50:19|0.29173
03:50:20|0.29247
03:50:21|0.29137
03:50:22|0.29137
03:50:23|0.29137
03:50:24|0.29241
03:50:25|0.29186
03:50:26|0.29186
03:50:27|0.29187
03:50:28|0.29173
03:50:29|0.29114
03:50:30|0.29089
03:50:31|0.29217
03:50:32|0.29217
03:50:33|0.29217
03:50:34|0.29087
03:50:35|0.29087
03:50:36|0.29087
03:50:37|0.29087
03:50:38|0.28991
03:50:39|0.28962
03:50:40|0.2908
03:50:41|0.2908
03:50:42|0.2908
03:50:43|0.2908
03:50:44|0.2908
03:50:45|0.2908
03:50:46|0.28942
03:50:47|0.28942
03:50:48|0.28883
03:50:49|0.28884
03:50:50|0.28884
03:50:51|0.28884
03:50:52|0.28884
03:50:53|0.28883
03:50:54|0.28739
03:50:56|0.28739
03:50:57|0.28801
03:50:58|0.28801
03:50:59|0.28801
03:51:00|0.28801
03:51:02|0.28801
03:51:02|0.28801
03:51:04|0.28742
03:51:04|0.2885
03:51:06|0.28742
03:51:07|0.28742
03:51:08|0.28842
03:51:09|0.28742
03:51:10|0.28844
03:51:11|0.28748
03:51:12|0.28748
03:51:13|0.28748
03:51:14|0.28748
03:51:15|0.28748
03:51:16|0.28748
03:51:17|0.28748
03:51:18|0.28748
03:51:19|0.28748
03:51:20|0.28748
03:51:21|0.287
03:51:22|0.287
03:51:23|0.287
03:51:24|0.287
03:51:25|0.287
03:51:26|0.287
03:51:27|0.287
03:51:28|0.287
03:51:29|0.28832
03:51:30|0.28832
03:51:31|0.28832
03:51:32|0.28832
03:51:33|0.28832
03:51:34|0.28896
03:51:35|0.2894
03:51:36|0.28971
03:51:37|0.28971
03:51:38|0.28971
03:51:39|0.28971
03:51:40|0.28971
03:51:41|0.28971
03:51:42|0.2894
03:51:43|0.2894
03:51:44|0.2894
03:51:45|0.2894
03:51:46|0.28837
03:51:47|0.28837
03:51:48|0.28837
03:51:49|0.28837
03:51:50|0.28837
03:51:51|0.28837
03:51:52|0.28837
03:51:53|0.28843
03:51:54|0.28843
03:51:55|0.28843
03:51:57|0.28843
03:51:58|0.28843
03:51:59|0.28843
03:52:00|0.28843
03:52:01|0.28843
03:52:02|0.28927
03:52:03|0.28876
03:52:04|0.28876
03:52:05|0.28837
03:52:06|0.28837
03:52:08|0.28919
03:52:09|0.28919
03:52:10|0.28919
03:52:11|0.28974
03:52:12|0.28974
03:52:13|0.28974
03:52:14|0.28974
03:52:15|0.28974
03:52:16|0.29037
03:52:17|0.28937
03:52:18|0.28919
03:52:19|0.28919
03:52:20|0.29024
03:52:21|0.29024
03:52:22|0.28974
03:52:24|0.28974
03:52:24|0.28974
03:52:25|0.28974
03:52:26|0.28974
03:52:27|0.28974
03:52:28|0.28974
03:52:29|0.28974
03:52:30|0.28974
03:52:31|0.28974
03:52:32|0.28974
03:52:33|0.28974
03:52:35|0.28974
03:52:36|0.28974
03:52:36|0.28974
03:52:38|0.28974
03:52:38|0.28974
03:52:40|0.28974
03:52:40|0.28622
03:52:41|0.28622
03:52:42|0.28622
03:52:44|0.28622
03:52:45|0.28622
03:52:46|0.28622
03:52:47|0.28917
03:52:48|0.28917
03:52:49|0.28856
03:52:50|0.28856
03:52:51|0.28856
03:52:52|0.28856
03:52:53|0.28856
03:52:54|0.28856
03:52:55|0.28856
03:52:57|0.28856
03:52:58|0.28856
03:53:00|0.28856
03:53:01|0.28856
03:53:02|0.28856
03:53:04|0.28961
03:53:04|0.28961
03:53:06|0.28875
03:53:06|0.28875
03:53:08|0.2902
03:53:08|0.2902
03:53:09|0.29
03:53:11|0.29
03:53:12|0.29
03:53:12|0.29
03:53:13|0.29
03:53:15|0.29
03:53:16|0.29
03:53:17|0.29
03:53:17|0.28984
03:53:19|0.28984
03:53:20|0.28984
03:53:21|0.28984
03:53:22|0.2902
03:53:22|0.2902
03:53:24|0.2902
03:53:24|0.2902
03:53:26|0.2902
03:53:26|0.2902
03:53:27|0.2902
03:53:29|0.2902
03:53:30|0.2902
03:53:30|0.2902
03:53:32|0.29006
03:53:32|0.29086
03:53:34|0.29069
03:53:34|0.29069
03:53:35|0.29069
03:53:36|0.29069
03:53:37|0.29069
03:53:38|0.29138
03:53:40|0.29138
03:53:41|0.29138
03:53:41|0.29138
03:53:42|0.29138
03:53:43|0.29138
03:53:45|0.29138
03:53:46|0.29136
03:53:47|0.29136
03:53:48|0.29136
03:53:49|0.292
03:53:49|0.292
03:53:51|0.292
03:53:52|0.292
03:53:53|0.292
03:53:53|0.292
03:53:55|0.29201
03:53:56|0.29201
03:53:58|0.29201
03:53:59|0.29165
03:54:00|0.29214
03:54:01|0.29267
03:54:02|0.29267
03:54:04|0.29267
03:54:04|0.29342
03:54:06|0.29329
03:54:07|0.2932
03:54:07|0.2932
03:54:09|0.2932
03:54:11|0.29377
03:54:11|0.29267
03:54:12|0.29377
03:54:13|0.29374
03:54:14|0.29374
03:54:15|0.29272
03:54:16|0.29369
03:54:17|0.29369
03:54:18|0.29369
03:54:19|0.29369
03:54:20|0.29369
03:54:21|0.29369
03:54:22|0.29361
03:54:23|0.29369
03:54:24|0.29409
03:54:25|0.29409
03:54:26|0.29409
03:54:27|0.29555
03:54:28|0.29555
03:54:29|0.29613
03:54:30|0.29613
03:54:31|0.29404
03:54:33|0.29404
03:54:33|0.29404
03:54:34|0.29414
03:54:35|0.29414
03:54:36|0.2945
03:54:37|0.29467
03:54:38|0.29555
03:54:39|0.29555
03:54:40|0.29672
03:54:41|0.29672
03:54:43|0.29519
03:54:44|0.29624
03:54:45|0.29624
03:54:45|0.29572
03:54:47|0.29555
03:54:48|0.29467
03:54:49|0.29404
03:54:50|0.29404
03:54:51|0.29284
03:54:52|0.29284
03:54:53|0.29453
03:54:54|0.29363
03:54:55|0.2954
03:54:56|0.2954
03:54:57|0.2954
03:54:59|0.2954
03:55:01|0.2954
03:55:01|0.29417
03:55:02|0.29445
03:55:03|0.29522
03:55:05|0.29467
03:55:06|0.29417
03:55:08|0.29315
03:55:08|0.29074
03:55:09|0.29074
03:55:10|0.2922
03:55:11|0.2922
03:55:12|0.2922
03:55:13|0.2922
03:55:14|0.2922
03:55:15|0.29181
03:55:16|0.29181
03:55:17|0.29146
03:55:20|0.29146
03:55:21|0.29102
03:55:22|0.29102
03:55:23|0.29102
03:55:24|0.29149
03:55:25|0.29149
03:55:26|0.29148
03:55:27|0.29148
03:55:29|0.29148
03:55:30|0.29148
03:55:31|0.29148
03:55:31|0.29148
03:55:32|0.29146
03:55:33|0.29147
03:55:35|0.29127
03:55:36|0.29127
03:55:37|0.29127
03:55:37|0.29127
03:55:38|0.29128
03:55:40|0.29128
03:55:41|0.29128
03:55:43|0.29128
03:55:43|0.29128
03:55:44|0.29128
03:55:45|0.29128
03:55:46|0.29128
03:55:47|0.29128
03:55:48|0.28961
03:55:49|0.28961
03:55:50|0.29066
03:55:51|0.29066
03:55:52|0.29066
03:55:53|0.29066
03:55:54|0.28884
03:55:55|0.28884
03:55:56|0.28884
03:55:57|0.29013
03:55:59|0.29013
03:56:01|0.28885
03:56:02|0.28885
03:56:03|0.28885
03:56:04|0.28885
03:56:06|0.28885
03:56:06|0.28885
03:56:07|0.28885
03:56:08|0.28885
03:56:09|0.28885
03:56:10|0.28885
03:56:11|0.28885
03:56:13|0.28885
03:56:13|0.28956
03:56:14|0.28956
03:56:15|0.28932
03:56:16|0.28932
03:56:18|0.28932
03:56:18|0.28932
03:56:19|0.28956
03:56:20|0.28956
03:56:21|0.28956
03:56:22|0.29013
03:56:23|0.29013
03:56:24|0.29013
03:56:25|0.29013
03:56:26|0.29013
03:56:27|0.29128
03:56:29|0.29313
03:56:29|0.29166
03:56:30|0.29166
03:56:31|0.29166
03:56:32|0.29184
03:56:34|0.29184
03:56:34|0.29202
03:56:35|0.2919
03:56:37|0.2918
03:56:38|0.2918
03:56:39|0.2918
03:56:40|0.29037
03:56:41|0.29037
03:56:41|0.29039
03:56:43|0.28916
03:56:45|0.28916
03:56:45|0.28983
03:56:46|0.28983
03:56:47|0.289
03:56:48|0.28979
03:56:49|0.28905
03:56:50|0.29039
03:56:51|0.29061
03:56:52|0.29102
03:56:53|0.29098
03:56:54|0.29098
03:56:56|0.29039
03:56:56|0.29039
03:56:57|0.29039
03:56:58|0.29061
03:57:00|0.29106
03:57:02|0.29106
03:57:03|0.29098
03:57:04|0.29098
03:57:06|0.29098
03:57:07|0.29047
03:57:09|0.2908
03:57:10|0.2908
03:57:10|0.2908
03:57:12|0.2908
03:57:13|0.2908
03:57:14|0.2908
03:57:15|0.2908
03:57:15|0.2908
03:57:17|0.2908
03:57:18|0.2908
03:57:19|0.2908
03:57:19|0.29079
03:57:20|0.29079
03:57:22|0.29079
03:57:22|0.29079
03:57:24|0.29079
03:57:24|0.29079
03:57:25|0.29079
03:57:26|0.29078
03:57:28|0.29078
03:57:29|0.29078
03:57:30|0.29078
03:57:31|0.29078
03:57:32|0.28966
03:57:33|0.28966
03:57:33|0.29068
03:57:35|0.29068
03:57:36|0.29068
03:57:37|0.29068
03:57:38|0.29068
03:57:39|0.29068
03:57:40|0.29068
03:57:41|0.29068
03:57:42|0.29118
03:57:43|0.29118
03:57:43|0.29118
03:57:45|0.29118
03:57:46|0.29118
03:57:47|0.29118
03:57:48|0.29118
03:57:49|0.29263
03:57:49|0.29237
03:57:51|0.29233
03:57:52|0.29181
03:57:53|0.29181
03:57:54|0.2924
03:57:55|0.29233
03:57:56|0.29232
03:57:57|0.29232
03:57:58|0.29321
03:57:59|0.29321
03:58:00|0.29322
03:58:01|0.29321
03:58:03|0.29321
03:58:04|0.29321
03:58:06|0.29372
03:58:07|0.29372
03:58:08|0.29397
03:58:09|0.29456
03:58:10|0.29372
03:58:11|0.29372
03:58:12|0.29372
03:58:13|0.29372
03:58:14|0.29372
03:58:15|0.29372
03:58:18|0.29327
03:58:18|0.29327
03:58:19|0.29327
03:58:20|0.29327
03:58:22|0.29327
03:58:23|0.29456
03:58:24|0.29327
03:58:24|0.29327
03:58:26|0.29327
03:58:27|0.29327
03:58:28|0.29338
03:58:29|0.29338
03:58:30|0.29338
03:58:31|0.29338
03:58:32|0.29338
03:58:33|0.29338
03:58:34|0.29338
03:58:35|0.29338
03:58:36|0.29338
03:58:37|0.29338
03:58:38|0.29338
03:58:38|0.29321
03:58:40|0.2926
03:58:41|0.2926
03:58:41|0.29395
03:58:42|0.29395
03:58:44|0.29395
03:58:44|0.29395
03:58:46|0.29452
03:58:47|0.29397
03:58:47|0.29397
03:58:49|0.29406
03:58:50|0.29406
03:58:51|0.29406
03:58:52|0.29449
03:58:53|0.29449
03:58:54|0.29414
03:58:55|0.29414
03:58:56|0.29452
03:58:57|0.29452
03:58:58|0.29452
03:58:59|0.29452
03:59:00|0.29452
03:59:01|0.29452
03:59:02|0.29452
03:59:03|0.29452
03:59:04|0.29555
03:59:06|0.29481
03:59:07|0.29481
03:59:07|0.29481
03:59:09|0.29651
03:59:09|0.29714
03:59:11|0.29714
03:59:12|0.29875
03:59:14|0.29851
03:59:14|0.29851
03:59:15|0.29669
03:59:16|0.29737
03:59:17|0.29737
03:59:18|0.29613
03:59:19|0.29727
03:59:20|0.29748
03:59:22|0.29748
03:59:22|0.29626
03:59:23|0.29626
03:59:24|0.29626
03:59:25|0.29626
03:59:27|0.29626
03:59:27|0.29696
03:59:28|0.29709
03:59:29|0.29709
03:59:30|0.29751
03:59:32|0.29498
03:59:32|0.296
03:59:33|0.296
03:59:34|0.29626
03:59:35|0.29695
03:59:36|0.29695
03:59:38|0.29698
03:59:38|0.29698
03:59:39|0.29651
03:59:40|0.2956
03:59:41|0.2956
03:59:42|0.29563
03:59:43|0.29674
03:59:44|0.29674
03:59:45|0.29674
03:59:46|0.29468
03:59:47|0.2954
03:59:48|0.29545
03:59:49|0.29653
03:59:50|0.29698
03:59:51|0.29698
03:59:52|0.29699
03:59:53|0.29699
03:59:54|0.29699
03:59:55|0.29699
03:59:56|0.29699
03:59:57|0.29699
03:59:58|0.29698
03:59:59|0.29698
04:00:00|0.29653
04:00:02|0.29653
04:00:04|0.29653
04:00:05|0.29653
04:00:06|0.29651
04:00:07|0.29651
04:00:08|0.2974
04:00:09|0.2974
04:00:10|0.2974
04:00:11|0.2974
04:00:12|0.2974
04:00:13|0.29643
04:00:14|0.29613
04:00:15|0.29589
04:00:16|0.29678
04:00:17|0.29678
04:00:19|0.2982
04:00:20|0.2982
04:00:21|0.2965
04:00:22|0.2965
04:00:23|0.2965
04:00:23|0.2965
04:00:24|0.2965
04:00:25|0.2965
04:00:26|0.2965
04:00:27|0.2965
04:00:28|0.2965
04:00:29|0.29748
04:00:31|0.29748
04:00:31|0.2965
04:00:32|0.2965
04:00:33|0.2982
04:00:35|0.2982
04:00:36|0.2982
04:00:36|0.29794
04:00:37|0.29794
04:00:38|0.2979
04:00:39|0.29692
04:00:40|0.29692
04:00:41|0.29691
04:00:42|0.29691
04:00:43|0.29651
04:00:45|0.29691
04:00:46|0.29691
04:00:46|0.29691
04:00:48|0.29691
04:00:49|0.29691
04:00:49|0.29691
04:00:51|0.29613
04:00:51|0.2965
04:00:53|0.29735
04:00:53|0.29691
04:00:54|0.29691
04:00:55|0.29691
04:00:57|0.29691
04:00:57|0.29715
04:00:58|0.29715
04:01:00|0.29691
04:01:00|0.29934
04:01:01|0.29912
04:01:03|0.29704
04:01:05|0.29704
04:01:06|0.29732
04:01:07|0.29643
04:01:08|0.29643
04:01:09|0.29729
04:01:10|0.29735
04:01:11|0.29735
04:01:12|0.29587
04:01:13|0.29587
04:01:14|0.29392
04:01:15|0.29663
04:01:16|0.29663
04:01:17|0.29397
04:01:18|0.29559
04:01:19|0.29559
04:01:20|0.29559
04:01:21|0.29559
04:01:22|0.29218
04:01:23|0.2929
04:01:24|0.2929
04:01:25|0.2929
04:01:26|0.2929
04:01:27|0.2943
04:01:28|0.2929
04:01:30|0.29013
04:01:31|0.29013
04:01:32|0.29013
04:01:32|0.29016
04:01:34|0.29208
04:01:35|0.29208
04:01:35|0.29063
04:01:36|0.29063
04:01:38|0.29156
04:01:39|0.29157
04:01:39|0.29157
04:01:41|0.29157
04:01:42|0.29157
04:01:43|0.29157
04:01:43|0.29208
04:01:44|0.29208
04:01:45|0.29208
04:01:46|0.29154
04:01:48|0.29154
04:01:49|0.29178
04:01:50|0.2953
04:01:51|0.2953
04:01:52|0.2953
04:01:53|0.29386
04:01:54|0.29636
04:01:55|0.29575
04:01:56|0.29643
04:01:57|0.29575
04:01:58|0.29463
04:01:59|0.29572
04:02:00|0.29572
04:02:01|0.29572
04:02:02|0.29564
04:02:04|0.29575
04:02:05|0.29499
04:02:05|0.2964
04:02:07|0.29601
04:02:09|0.29639
04:02:09|0.29639
04:02:10|0.29639
04:02:12|0.29639
04:02:13|0.29639
04:02:13|0.29639
04:02:15|0.29508
04:02:16|0.29479
04:02:17|0.29479
04:02:18|0.29479
04:02:19|0.29479
04:02:20|0.29479
04:02:20|0.29479
04:02:22|0.29479
04:02:22|0.29479
04:02:24|0.29479
04:02:25|0.29479
04:02:25|0.29479
04:02:27|0.29479
04:02:28|0.295
04:02:28|0.295
04:02:30|0.295
04:02:31|0.295
04:02:32|0.295
04:02:33|0.295
04:02:33|0.295
04:02:35|0.295
04:02:35|0.295
04:02:37|0.295
04:02:38|0.295
04:02:39|0.295
04:02:40|0.295
04:02:41|0.29466
04:02:42|0.29466
04:02:43|0.295
04:02:44|0.295
04:02:45|0.29597
04:02:46|0.29597
04:02:47|0.29669
04:02:48|0.29669
04:02:48|0.2949
04:02:50|0.2949
04:02:51|0.29533
04:02:52|0.29533
04:02:53|0.29533
04:02:53|0.29533
04:02:55|0.29533
04:02:56|0.29533
04:02:56|0.29566
04:02:57|0.29566
04:02:59|0.29565
04:02:59|0.29488
04:03:01|0.29488
04:03:02|0.29671
04:03:03|0.29671
04:03:04|0.29671
04:03:05|0.29538
04:03:07|0.29538
04:03:07|0.29538
04:03:09|0.29471
04:03:11|0.29471
04:03:12|0.29471
04:03:14|0.29471
04:03:14|0.29476
04:03:15|0.29476
04:03:16|0.29476
04:03:17|0.29617
04:03:20|0.29617
04:03:20|0.29617
04:03:21|0.29617
04:03:22|0.29617
04:03:23|0.29566
04:03:24|0.29665
04:03:25|0.29493
04:03:26|0.29493
04:03:27|0.29587
04:03:28|0.29587
04:03:29|0.29587
04:03:30|0.29492
04:03:31|0.29551
04:03:32|0.29551
04:03:33|0.29471
04:03:34|0.29471
04:03:36|0.29533
04:03:36|0.29533
04:03:37|0.29533
04:03:38|0.29533
04:03:39|0.29533
04:03:41|0.29533
04:03:41|0.29533
04:03:42|0.29486
04:03:43|0.29486
04:03:44|0.29486
04:03:46|0.29304
04:03:46|0.29303
04:03:47|0.29303
04:03:48|0.29303
04:03:49|0.29439
04:03:51|0.29302
04:03:52|0.29302
04:03:52|0.29302
04:03:53|0.29281
04:03:54|0.29281
04:03:55|0.29371
04:03:57|0.29371
04:03:57|0.29301
04:03:58|0.29301
04:03:59|0.29301
04:04:00|0.29205
04:04:01|0.29205
04:04:03|0.29205
04:04:03|0.29201
04:04:05|0.29201
04:04:07|0.29301
04:04:08|0.2922
04:04:10|0.2922
04:04:11|0.29231
04:04:12|0.29231
04:04:13|0.29231
04:04:14|0.29231
04:04:15|0.29179
04:04:16|0.292
04:04:18|0.29285
04:04:18|0.29285
04:04:20|0.29285
04:04:21|0.292
04:04:22|0.29111
04:04:23|0.29111
04:04:24|0.29111
04:04:25|0.29111
04:04:27|0.29111
04:04:28|0.29111
04:04:29|0.29111
04:04:30|0.29111
04:04:31|0.29109
04:04:31|0.29174
04:04:33|0.29174
04:04:34|0.29174
04:04:35|0.29174
04:04:36|0.29126
04:04:36|0.29109
04:04:38|0.29109
04:04:39|0.29096
04:04:40|0.2906
04:04:41|0.29061
04:04:42|0.29061
04:04:43|0.29015
04:04:44|0.29013
04:04:45|0.29013
04:04:46|0.29001
04:04:47|0.29
04:04:48|0.29
04:04:49|0.29
04:04:50|0.29044
04:04:51|0.28964
04:04:52|0.28961
04:04:53|0.28818
04:04:54|0.28882
04:04:55|0.28723
04:04:56|0.28818
04:04:57|0.28818
04:04:59|0.28797
04:04:59|0.2881
04:05:01|0.28757
04:05:01|0.28766
04:05:03|0.28766
04:05:04|0.28691
04:05:05|0.28757
04:05:07|0.28699
04:05:07|0.28726
04:05:08|0.28883
04:05:10|0.28883
04:05:11|0.28883
04:05:12|0.28883
04:05:12|0.28883
04:05:14|0.28883
04:05:15|0.28839
04:05:16|0.28839
04:05:17|0.28839
04:05:18|0.28839
04:05:20|0.28839
04:05:20|0.28839
04:05:21|0.28839
04:05:23|0.28839
04:05:24|0.28857
04:05:24|0.28875
04:05:26|0.28875
04:05:27|0.28875
04:05:28|0.28785
04:05:29|0.28785
04:05:30|0.28785
04:05:31|0.28785
04:05:32|0.287
04:05:33|0.287
04:05:34|0.287
04:05:35|0.28632
04:05:37|0.2863
04:05:37|0.2863
04:05:38|0.2863
04:05:39|0.28676
04:05:40|0.28676
04:05:41|0.285
04:05:42|0.28627
04:05:43|0.28624
04:05:44|0.28501
04:05:45|0.28501
04:05:46|0.28501
04:05:47|0.28489
04:05:48|0.28494
04:05:49|0.28556
04:05:50|0.28429
04:05:51|0.28429
04:05:53|0.28429
04:05:53|0.28429
04:05:54|0.28429
04:05:55|0.28437
04:05:56|0.28494
04:05:57|0.28494
04:05:59|0.28494
04:05:59|0.28494
04:06:00|0.28392
04:06:02|0.28346
04:06:03|0.28346
04:06:04|0.28346
04:06:06|0.284
04:06:07|0.284
04:06:09|0.28342
04:06:10|0.28342
04:06:11|0.28333
04:06:12|0.28386
04:06:13|0.28386
04:06:14|0.28386
04:06:15|0.28315
04:06:16|0.28315
04:06:17|0.28349
04:06:18|0.28349
04:06:19|0.284
04:06:20|0.284
04:06:21|0.28429
04:06:22|0.28429
04:06:23|0.28429
04:06:25|0.28363
04:06:25|0.28363
04:06:26|0.28363
04:06:27|0.28373
04:06:28|0.284
04:06:29|0.28429
04:06:30|0.28429
04:06:31|0.28429
04:06:32|0.28499
04:06:34|0.28429
04:06:35|0.28429
04:06:36|0.28429
04:06:37|0.28429
04:06:37|0.28429
04:06:39|0.28429
04:06:40|0.28325
04:06:41|0.28363
04:06:42|0.28363
04:06:43|0.28363
04:06:44|0.28363
04:06:45|0.2838
04:06:46|0.2838
04:06:46|0.2838
04:06:48|0.28392
04:06:49|0.28403
04:06:49|0.28379
04:06:51|0.28379
04:06:52|0.28379
04:06:53|0.28379
04:06:54|0.28403
04:06:55|0.28403
04:06:55|0.28403
04:06:57|0.28403
04:06:57|0.28403
04:06:59|0.28403
04:07:00|0.28403
04:07:00|0.28403
04:07:02|0.28403
04:07:03|0.28449
04:07:04|0.28389
04:07:05|0.28389
04:07:07|0.28379
04:07:07|0.28379
04:07:09|0.28379
04:07:10|0.28379
04:07:11|0.28379
04:07:13|0.28379
04:07:14|0.28379
04:07:15|0.28379
04:07:16|0.28379
04:07:16|0.28379
04:07:17|0.28379
04:07:19|0.28379
04:07:20|0.28379
04:07:21|0.28495
04:07:22|0.28495
04:07:23|0.28506
04:07:24|0.28642
04:07:25|0.28642
04:07:26|0.28642
04:07:27|0.28642
04:07:28|0.28642
04:07:29|0.28642
04:07:30|0.28573
04:07:31|0.28573
04:07:32|0.28561
04:07:33|0.28472
04:07:34|0.28537
04:07:36|0.28333
04:07:37|0.28333
04:07:37|0.28333
04:07:38|0.2843
04:07:40|0.2843
04:07:41|0.28418
04:07:42|0.2843
04:07:43|0.2843
04:07:44|0.2874
04:07:46|0.2874
04:07:46|0.2858
04:07:47|0.2858
04:07:48|0.2858
04:07:49|0.2858
04:07:51|0.28528
04:07:52|0.28528
04:07:52|0.28528
04:07:54|0.28528
04:07:55|0.28528
04:07:56|0.28547
04:07:57|0.28611
04:07:58|0.28628
04:07:59|0.28631
04:08:00|0.28631
04:08:01|0.28631
04:08:02|0.28631
04:08:03|0.28871
04:08:04|0.28871
04:08:04|0.289
04:08:06|0.289
04:08:08|0.289
04:08:08|0.28812
04:08:09|0.28565
04:08:10|0.28565
04:08:11|0.28565
04:08:12|0.28565
04:08:14|0.28551
04:08:14|0.28626
04:08:15|0.28566
04:08:16|0.28566
04:08:17|0.28566
04:08:19|0.28566
04:08:19|0.28627
04:08:20|0.28627
04:08:21|0.28688
04:08:22|0.28632
04:08:25|0.28632
04:08:25|0.28632
04:08:26|0.28626
04:08:27|0.28626
04:08:28|0.28626
04:08:30|0.286
04:08:30|0.286
04:08:31|0.287
04:08:32|0.287
04:08:33|0.287
04:08:35|0.287
04:08:35|0.287
04:08:36|0.287
04:08:37|0.287
04:08:38|0.287
04:08:39|0.28548
04:08:40|0.28646
04:08:41|0.28552
04:08:42|0.28552
04:08:43|0.28522
04:08:44|0.28522
04:08:46|0.28522
04:08:46|0.28522
04:08:47|0.28525
04:08:49|0.28525
04:08:49|0.28525
04:08:50|0.28525
04:08:51|0.28525
04:08:53|0.28525
04:08:54|0.28525
04:08:54|0.28525
04:08:56|0.28525
04:08:57|0.28525
04:08:57|0.28525
04:08:58|0.28525
04:08:59|0.28525
04:09:00|0.28455
04:09:01|0.28455
04:09:02|0.28455
04:09:04|0.28454
04:09:04|0.28454
04:09:05|0.28454
04:09:07|0.28406
04:09:08|0.28406
04:09:09|0.28406
04:09:11|0.284
04:09:12|0.28405
04:09:13|0.28405
04:09:14|0.28405
04:09:15|0.28405
04:09:16|0.28405
04:09:17|0.28356
04:09:18|0.28356
04:09:19|0.28326
04:09:21|0.28326
04:09:22|0.284
04:09:23|0.284
04:09:24|0.284
04:09:25|0.284
04:09:26|0.284
04:09:27|0.28406
04:09:28|0.28406
04:09:29|0.28406
04:09:30|0.28406
04:09:31|0.28406
04:09:32|0.28625
04:09:33|0.286
04:09:34|0.286
04:09:36|0.286
04:09:37|0.286
04:09:38|0.286
04:09:39|0.286
04:09:40|0.28422
04:09:41|0.28477
04:09:43|0.28543
04:09:43|0.28478
04:09:44|0.28478
04:09:45|0.28477
04:09:46|0.28477
04:09:47|0.284
04:09:48|0.284
04:09:49|0.284
04:09:50|0.284
04:09:51|0.284
04:09:52|0.284
04:09:53|0.284
04:09:54|0.284
04:09:55|0.284
04:09:56|0.284
04:09:57|0.28348
04:09:58|0.28348
04:09:59|0.28283
04:10:00|0.28283
04:10:01|0.28348
04:10:02|0.28348
04:10:03|0.28348
04:10:04|0.28348
04:10:05|0.28348
04:10:06|0.28325
04:10:08|0.28321
04:10:10|0.28321
04:10:11|0.28321
04:10:12|0.28321
04:10:14|0.28321
04:10:15|0.28348
04:10:15|0.28545
04:10:16|0.28545
04:10:18|0.28545
04:10:19|0.28545
04:10:20|0.28529
04:10:20|0.28529
04:10:22|0.28529
04:10:22|0.28529
04:10:24|0.28393
04:10:25|0.28393
04:10:26|0.28401
04:10:27|0.28401
04:10:28|0.28401
04:10:29|0.28401
04:10:30|0.28401
04:10:31|0.28401
04:10:32|0.28367
04:10:33|0.28367
04:10:34|0.28367
04:10:35|0.28367
04:10:36|0.28367
04:10:37|0.28367
04:10:38|0.28367
04:10:39|0.28367
04:10:40|0.28367
04:10:41|0.28367
04:10:42|0.2835
04:10:43|0.28392
04:10:44|0.28392
04:10:45|0.28392
04:10:46|0.28392
04:10:47|0.2835
04:10:48|0.2835
04:10:49|0.2835
04:10:50|0.2835
04:10:51|0.2835
04:10:52|0.28322
04:10:53|0.28362
04:10:54|0.28362
04:10:55|0.28331
04:10:56|0.28331
04:10:57|0.28331
04:10:58|0.28333
04:10:59|0.28332
04:11:00|0.28332
04:11:01|0.28332
04:11:02|0.28332
04:11:03|0.28332
04:11:04|0.28332
04:11:05|0.28332
04:11:06|0.28332
04:11:07|0.28344
04:11:08|0.28344
04:11:10|0.28354
04:11:10|0.28353
04:11:12|0.28354
04:11:13|0.28354
04:11:14|0.28354
04:11:15|0.28354
04:11:16|0.28354
04:11:17|0.28354
04:11:18|0.28344
04:11:19|0.28344
04:11:20|0.28344
04:11:22|0.28354
04:11:23|0.28354
04:11:24|0.28405
04:11:25|0.28405
04:11:26|0.28405
04:11:27|0.28405
04:11:28|0.28405
04:11:29|0.28441
04:11:30|0.28441
04:11:32|0.28441
04:11:33|0.28441
04:11:34|0.28441
04:11:35|0.28441
04:11:35|0.28441
04:11:37|0.28441
04:11:37|0.28356
04:11:39|0.28356
04:11:39|0.28346
04:11:41|0.28346
04:11:41|0.28346
04:11:42|0.28346
04:11:44|0.28344
04:11:45|0.28392
04:11:46|0.28392
04:11:47|0.28392
04:11:48|0.28313
04:11:48|0.28313
04:11:50|0.28313
04:11:51|0.28313
04:11:52|0.28313
04:11:53|0.28313
04:11:54|0.28275
04:11:55|0.28275
04:11:56|0.28275
04:11:57|0.28275
04:11:58|0.28275
04:11:59|0.28258
04:12:00|0.28258
04:12:01|0.28173
04:12:02|0.28284
04:12:03|0.28284
04:12:04|0.28284
04:12:04|0.28284
04:12:06|0.28284
04:12:07|0.28284
04:12:07|0.28284
04:12:09|0.28284
04:12:11|0.28265
04:12:11|0.2827
04:12:12|0.2827
04:12:14|0.28266
04:12:15|0.28266
04:12:16|0.28266
04:12:17|0.28223
04:12:19|0.28223
04:12:19|0.28223
04:12:20|0.28223
04:12:22|0.28223
04:12:22|0.282
04:12:23|0.282
04:12:25|0.28131
04:12:26|0.28131
04:12:27|0.28131
04:12:27|0.28136
04:12:28|0.28136
04:12:30|0.28136
04:12:31|0.28136
04:12:33|0.28068
04:12:34|0.28037
04:12:35|0.28037
04:12:36|0.28037
04:12:36|0.28002
04:12:38|0.28002
04:12:39|0.28002
04:12:40|0.28001
04:12:41|0.28055
04:12:42|0.27872
04:12:43|0.2781
04:12:43|0.27812
04:12:45|0.27839
04:12:46|0.27759
04:12:46|0.27757
04:12:48|0.27757
04:12:49|0.27757
04:12:49|0.27672
04:12:51|0.27672
04:12:51|0.27725
04:12:53|0.27672
04:12:54|0.27757
04:12:54|0.27757
04:12:56|0.27757
04:12:57|0.27757
04:12:57|0.27827
04:12:59|0.27725
04:12:59|0.27836
04:13:01|0.27725
04:13:02|0.27827
04:13:03|0.27827
04:13:03|0.27881
04:13:05|0.27881
04:13:06|0.27949
04:13:06|0.27821
04:13:08|0.27532
04:13:09|0.27586
04:13:10|0.27587
04:13:12|0.27811
04:13:12|0.27767
04:13:13|0.2767
04:13:15|0.27677
04:13:16|0.27698
04:13:17|0.27737
04:13:18|0.27782
04:13:19|0.27823
04:13:21|0.27749
04:13:21|0.27826
04:13:23|0.27826
04:13:24|0.27864
04:13:25|0.27864
04:13:26|0.27864
04:13:27|0.27735
04:13:28|0.27766
04:13:29|0.2774
04:13:30|0.2774
04:13:31|0.27729
04:13:32|0.27729
04:13:33|0.27729
04:13:34|0.27729
04:13:35|0.27729
04:13:36|0.27729
04:13:37|0.27729
04:13:38|0.27729
04:13:39|0.27795
04:13:40|0.27753
04:13:41|0.27753
04:13:42|0.27753
04:13:43|0.27764
04:13:44|0.27794
04:13:45|0.27794
04:13:46|0.27794
04:13:47|0.27794
04:13:48|0.27873
04:13:49|0.27873
04:13:50|0.27873
04:13:51|0.27798
04:13:52|0.27798
04:13:53|0.27798
04:13:54|0.27798
04:13:55|0.27798
04:13:56|0.27798
04:13:57|0.27872
04:13:58|0.27872
04:13:59|0.27872
04:14:00|0.278
04:14:01|0.278
04:14:02|0.278
04:14:04|0.278
04:14:04|0.278
04:14:05|0.278
04:14:06|0.278
04:14:07|0.27957
04:14:08|0.27957
04:14:09|0.27957
04:14:11|0.27957
04:14:13|0.27957
04:14:14|0.2797
04:14:15|0.2797
04:14:17|0.28
04:14:18|0.28047
04:14:19|0.28047
04:14:20|0.27949
04:14:21|0.27767
04:14:22|0.27767
04:14:24|0.27767
04:14:25|0.27767
04:14:26|0.27767
04:14:26|0.28
04:14:27|0.28
04:14:28|0.28045
04:14:30|0.28
04:14:31|0.28047
04:14:32|0.28047
04:14:32|0.28006
04:14:33|0.28003
04:14:34|0.28003
04:14:36|0.28003
04:14:37|0.28003
04:14:38|0.28039
04:14:38|0.28039
04:14:39|0.28039
04:14:41|0.28018
04:14:42|0.28168
04:14:42|0.28168
04:14:43|0.28041
04:14:45|0.28041
04:14:46|0.28041
04:14:47|0.28041
04:14:48|0.28168
04:14:49|0.28168
04:14:50|0.28404
04:14:51|0.2812
04:14:52|0.28118
04:14:53|0.28118
04:14:54|0.28118
04:14:55|0.28172
04:14:56|0.28335
04:14:57|0.28164
04:14:57|0.28187
04:14:58|0.28187
04:15:00|0.28187
04:15:01|0.28187
04:15:02|0.28187
04:15:03|0.2826
04:15:04|0.2826
04:15:05|0.28354
04:15:06|0.28341
04:15:07|0.28341
04:15:08|0.28354
04:15:09|0.28354
04:15:10|0.28354
04:15:11|0.28354
04:15:13|0.283
04:15:14|0.28369
04:15:16|0.28369
04:15:17|0.283
04:15:18|0.283
04:15:18|0.283
04:15:20|0.283
04:15:21|0.283
04:15:22|0.283
04:15:23|0.283
04:15:23|0.283
04:15:25|0.283
04:15:26|0.283
04:15:27|0.28338
04:15:28|0.28338
04:15:29|0.28338
04:15:30|0.28338
04:15:31|0.28338
04:15:32|0.28338
04:15:33|0.28338
04:15:34|0.28338
04:15:35|0.28338
04:15:36|0.28354
04:15:37|0.2837
04:15:38|0.28317
04:15:39|0.28317
04:15:40|0.28317
04:15:41|0.28317
04:15:42|0.28317
04:15:43|0.28317
04:15:44|0.28317
04:15:45|0.28317
04:15:46|0.2837
04:15:47|0.2837
04:15:48|0.28294
04:15:49|0.28294
04:15:50|0.28294
04:15:51|0.28403
04:15:52|0.28403
04:15:53|0.28403
04:15:54|0.28403
04:15:55|0.28403
04:15:56|0.28403
04:15:57|0.28403
04:15:58|0.28403
04:15:59|0.28403
04:16:00|0.28403
04:16:01|0.28265
04:16:02|0.28265
04:16:03|0.28265
04:16:04|0.28265
04:16:05|0.28255
04:16:06|0.28255
04:16:07|0.28255
04:16:08|0.28255
04:16:09|0.28255
04:16:10|0.28255
04:16:11|0.2821
04:16:12|0.2821
04:16:14|0.28265
04:16:15|0.2822
04:16:15|0.2822
04:16:17|0.2822
04:16:19|0.2822
04:16:20|0.2822
04:16:20|0.28306
04:16:22|0.28306
04:16:22|0.28283
04:16:24|0.28285
04:16:25|0.28285
04:16:26|0.28285
04:16:27|0.28285
04:16:27|0.28196
04:16:29|0.28196
04:16:30|0.28284
04:16:31|0.28284
04:16:31|0.28284
04:16:32|0.28284
04:16:34|0.28069
04:16:35|0.28069
04:16:35|0.28069
04:16:37|0.28069
04:16:38|0.28069
04:16:38|0.28069
04:16:40|0.28244
04:16:40|0.28244
04:16:42|0.28265
04:16:42|0.28242
04:16:44|0.28242
04:16:45|0.28242
04:16:45|0.28242
04:16:46|0.28242
04:16:48|0.28242
04:16:48|0.28242
04:16:49|0.28242
04:16:50|0.28306
04:16:52|0.28306
04:16:52|0.28306
04:16:53|0.28306
04:16:54|0.28235
04:16:56|0.28235
04:16:57|0.28235
04:16:57|0.28235
04:16:58|0.28235
04:16:59|0.28235
04:17:01|0.28224
04:17:01|0.28234
04:17:02|0.28242
04:17:04|0.28242
04:17:05|0.28242
04:17:06|0.28242
04:17:07|0.28243
04:17:08|0.28243
04:17:09|0.28243
04:17:10|0.28243
04:17:11|0.28243
04:17:12|0.28243
04:17:14|0.2822
04:17:15|0.2822
04:17:16|0.2822
04:17:17|0.28246
04:17:19|0.28249
04:17:20|0.2825
04:17:20|0.2825
04:17:21|0.2825
04:17:23|0.2825
04:17:25|0.2825
04:17:25|0.2825
04:17:26|0.2825
04:17:27|0.28251
04:17:29|0.28251
04:17:29|0.28267
04:17:30|0.28267
04:17:31|0.28267
04:17:32|0.28274
04:17:34|0.28274
04:17:35|0.28274
04:17:36|0.28274
04:17:37|0.28273
04:17:38|0.28273
04:17:39|0.28236
04:17:39|0.28236
04:17:41|0.28236
04:17:42|0.28236
04:17:43|0.28236
04:17:44|0.28236
04:17:44|0.283
04:17:46|0.283
04:17:47|0.283
04:17:47|0.28177
04:17:49|0.28177
04:17:50|0.28177
04:17:51|0.28401
04:17:52|0.28401
04:17:53|0.28401
04:17:55|0.28401
04:17:55|0.28401
04:17:56|0.28401
04:17:57|0.28401
04:17:58|0.28401
04:17:59|0.28401
04:18:00|0.28401
04:18:01|0.28401
04:18:02|0.28401
04:18:03|0.28401
04:18:04|0.28401
04:18:05|0.28401
04:18:06|0.28401
04:18:07|0.28401
04:18:08|0.28401
04:18:09|0.28398
04:18:10|0.28398
04:18:11|0.28293
04:18:12|0.28293
04:18:14|0.28293
04:18:16|0.28246
04:18:16|0.28246
04:18:17|0.28246
04:18:18|0.28246
04:18:19|0.28246
04:18:20|0.28246
04:18:22|0.28355
04:18:23|0.28355
04:18:24|0.28355
04:18:25|0.28355
04:18:26|0.28238
04:18:27|0.28227
04:18:28|0.28227
04:18:29|0.28227
04:18:30|0.28227
04:18:31|0.28227
04:18:32|0.28317
04:18:33|0.28317
04:18:34|0.28245
04:18:35|0.28245
04:18:36|0.28288
04:18:37|0.28288
04:18:38|0.28288
04:18:39|0.28288
04:18:40|0.28245
04:18:41|0.28245
04:18:42|0.28245
04:18:43|0.28245
04:18:44|0.28245
04:18:45|0.28245
04:18:46|0.28245
04:18:47|0.28245
04:18:48|0.28245
04:18:49|0.28245
04:18:50|0.28339
04:18:51|0.28339
04:18:52|0.28339
04:18:53|0.28339
04:18:54|0.28339
04:18:55|0.28339
04:18:56|0.28339
04:18:57|0.28339
04:18:58|0.28339
04:18:59|0.28339
04:19:00|0.28339
04:19:01|0.28243
04:19:02|0.28243
04:19:03|0.28243
04:19:04|0.28317
04:19:05|0.28316
04:19:06|0.28316
04:19:07|0.28316
04:19:08|0.28316
04:19:09|0.28316
04:19:10|0.28316
04:19:11|0.28316
04:19:12|0.28316
04:19:13|0.28316
04:19:14|0.28316
04:19:16|0.28217
04:19:17|0.28193
04:19:18|0.28193
04:19:19|0.28173
04:19:21|0.28173
04:19:21|0.28193
04:19:22|0.28193
04:19:23|0.28316
04:19:24|0.28316
04:19:25|0.28316
04:19:26|0.28316
04:19:27|0.28316
04:19:28|0.28316
04:19:29|0.28316
04:19:30|0.28316
04:19:31|0.28316
04:19:32|0.28316
04:19:34|0.28316
04:19:35|0.28158
04:19:36|0.28159
04:19:37|0.28159
04:19:38|0.28184
04:19:39|0.28184
04:19:40|0.28184
04:19:42|0.28158
04:19:42|0.2811
04:19:43|0.2811
04:19:44|0.2811
04:19:46|0.2811
04:19:47|0.2811
04:19:48|0.28114
04:19:48|0.28118
04:19:50|0.28122
04:19:50|0.28159
04:19:52|0.28159
04:19:52|0.28159
04:19:54|0.28159
04:19:54|0.28159
04:19:56|0.2816
04:19:57|0.2816
04:19:57|0.2816
04:19:58|0.28156
04:19:59|0.28156
04:20:01|0.28156
04:20:02|0.28157
04:20:02|0.28157
04:20:04|0.28085
04:20:05|0.28118
04:20:06|0.28118
04:20:07|0.28118
04:20:07|0.28118
04:20:09|0.28118
04:20:10|0.28094
04:20:11|0.28094
04:20:12|0.28094
04:20:13|0.28094
04:20:14|0.28094
04:20:15|0.28118
04:20:15|0.28118
04:20:18|0.28118
04:20:19|0.28118
04:20:21|0.28094
04:20:22|0.28118
04:20:22|0.28118
04:20:23|0.28118
04:20:24|0.28118
04:20:25|0.28118
04:20:26|0.28024
04:20:27|0.28024
04:20:28|0.28024
04:20:29|0.28024
04:20:30|0.28024
04:20:31|0.28024
04:20:33|0.28024
04:20:33|0.28024
04:20:34|0.28024
04:20:35|0.28093
04:20:37|0.28043
04:20:38|0.28043
04:20:39|0.28043
04:20:40|0.28118
04:20:41|0.28118
04:20:42|0.28118
04:20:43|0.28118
04:20:44|0.28118
04:20:45|0.28118
04:20:46|0.28118
04:20:47|0.28118
04:20:48|0.28118
04:20:49|0.28073
04:20:50|0.28073
04:20:51|0.28073
04:20:52|0.28073
04:20:53|0.28077
04:20:54|0.28201
04:20:55|0.282
04:20:56|0.28046
04:20:57|0.28186
04:20:58|0.28186
04:20:59|0.28186
04:21:00|0.28186
04:21:01|0.28064
04:21:02|0.28064
04:21:03|0.28064
04:21:04|0.28064
04:21:05|0.28064
04:21:06|0.28064
04:21:07|0.28103
04:21:08|0.28103
04:21:09|0.2804
04:21:10|0.2804
04:21:11|0.2804
04:21:12|0.28064
04:21:13|0.28064
04:21:14|0.28057
04:21:16|0.28073
04:21:17|0.28073
04:21:19|0.28168
04:21:19|0.28168
04:21:21|0.28168
04:21:22|0.28168
04:21:22|0.28168
04:21:24|0.28168
04:21:24|0.28168
04:21:25|0.28168
04:21:27|0.28168
04:21:28|0.28168
04:21:29|0.28168
04:21:29|0.28168
04:21:31|0.28168
04:21:32|0.28168
04:21:33|0.28168
04:21:33|0.28168
04:21:35|0.28075
04:21:35|0.28075
04:21:37|0.28075
04:21:38|0.28075
04:21:39|0.28075
04:21:40|0.28
04:21:41|0.28
04:21:42|0.28
04:21:43|0.2799
04:21:44|0.2799
04:21:45|0.2799
04:21:46|0.2799
04:21:47|0.2799
04:21:48|0.2788
04:21:49|0.2788
04:21:50|0.2788
04:21:51|0.2788
04:21:52|0.2788
04:21:53|0.2788
04:21:53|0.2775
04:21:54|0.2778
04:21:56|0.2778
04:21:57|0.2778
04:21:57|0.27716
04:21:58|0.27715
04:22:00|0.27715
04:22:00|0.27715
04:22:01|0.27678
04:22:03|0.27678
04:22:04|0.27618
04:22:06|0.27586
04:22:06|0.27586
04:22:07|0.27668
04:22:08|0.27668
04:22:09|0.27668
04:22:10|0.27668
04:22:11|0.27668
04:22:12|0.276
04:22:14|0.276
04:22:14|0.27612
04:22:15|0.27612
04:22:17|0.27584
04:22:17|0.27584
04:22:20|0.27606
04:22:20|0.27606
04:22:21|0.27606
04:22:22|0.27606
04:22:23|0.27617
04:22:24|0.27618
04:22:26|0.27618
04:22:27|0.27618
04:22:29|0.27612
04:22:29|0.27668
04:22:30|0.2771
04:22:31|0.27599
04:22:33|0.27716
04:22:34|0.27716
04:22:35|0.27716
04:22:36|0.27716
04:22:38|0.27716
04:22:38|0.27716
04:22:39|0.27716
04:22:40|0.27716
04:22:41|0.2781
04:22:42|0.2781
04:22:43|0.2781
04:22:44|0.2781
04:22:45|0.2781
04:22:46|0.2781
04:22:47|0.2781
04:22:48|0.2781
04:22:50|0.27752
04:22:51|0.27752
04:22:52|0.27752
04:22:53|0.27752
04:22:55|0.27752
04:22:56|0.27752
04:22:57|0.27752
04:22:58|0.27752
04:22:59|0.27752
04:23:00|0.27752
04:23:01|0.27752
04:23:02|0.27752
04:23:03|0.27752
04:23:04|0.27752
04:23:05|0.27753
04:23:06|0.27753
04:23:06|0.27753
04:23:08|0.27753
04:23:09|0.27753
04:23:10|0.27753
04:23:11|0.27753
04:23:12|0.27753
04:23:13|0.27753
04:23:13|0.27753
04:23:15|0.27549
04:23:16|0.27549
04:23:17|0.27549
04:23:19|0.27603
04:23:20|0.27603
04:23:22|0.27603
04:23:22|0.27603
04:23:23|0.276
04:23:24|0.276
04:23:26|0.276
04:23:26|0.27695
04:23:27|0.27695
04:23:28|0.27612
04:23:30|0.27612
04:23:31|0.27612
04:23:32|0.27612
04:23:33|0.27612
04:23:34|0.27612
04:23:35|0.27612
04:23:36|0.27612
04:23:37|0.27612
04:23:38|0.27612
04:23:39|0.27612
04:23:40|0.27661
04:23:41|0.27661
04:23:42|0.27661
04:23:43|0.27622
04:23:44|0.27622
04:23:45|0.27622
04:23:46|0.27622
04:23:47|0.27622
04:23:49|0.27622
04:23:50|0.27622
04:23:51|0.27622
04:23:52|0.27622
04:23:53|0.27697
04:23:54|0.27697
04:23:55|0.27697
04:23:56|0.27697
04:23:57|0.2752
04:23:58|0.2752
04:23:59|0.2752
04:24:00|0.2752
04:24:01|0.2752
04:24:02|0.2752
04:24:03|0.2752
04:24:04|0.2752
04:24:05|0.2752
04:24:06|0.2752
04:24:07|0.27603
04:24:08|0.27603
04:24:10|0.27603
04:24:10|0.27648
04:24:11|0.27648
04:24:12|0.27648
04:24:13|0.27648
04:24:14|0.27659
04:24:15|0.27752
04:24:16|0.27752
04:24:17|0.27749
04:24:19|0.27749
04:24:20|0.27749
04:24:22|0.27749
04:24:22|0.27749
04:24:23|0.27749
04:24:24|0.2775
04:24:25|0.27693
04:24:26|0.27693
04:24:27|0.27693
04:24:29|0.27693
04:24:30|0.27693
04:24:31|0.27693
04:24:32|0.277
04:24:33|0.277
04:24:34|0.277
04:24:36|0.27769
04:24:36|0.27769
04:24:38|0.27769
04:24:39|0.27769
04:24:39|0.27769
04:24:40|0.27769
04:24:42|0.27769
04:24:43|0.27769
04:24:44|0.277
04:24:44|0.277
04:24:46|0.277
04:24:47|0.277
04:24:48|0.277
04:24:49|0.277
04:24:50|0.277
04:24:50|0.277
04:24:52|0.27721
04:24:53|0.27721
04:24:53|0.27721
04:24:55|0.27721
04:24:56|0.27721
04:24:56|0.27721
04:24:57|0.27721
04:24:59|0.27721
04:24:59|0.27721
04:25:01|0.27721
04:25:02|0.27721
04:25:03|0.27721
04:25:04|0.27721
04:25:05|0.27721
04:25:07|0.27721
04:25:08|0.27721
04:25:09|0.27721
04:25:11|0.27721
04:25:11|0.27759
04:25:12|0.27759
04:25:13|0.27759
04:25:14|0.27759
04:25:15|0.27759
04:25:16|0.27759
04:25:17|0.27754
04:25:20|0.27754
04:25:20|0.27754
04:25:22|0.27811
04:25:23|0.27811
04:25:25|0.27759
04:25:25|0.27759
04:25:26|0.27759
04:25:27|0.27759
04:25:28|0.27762
04:25:29|0.27762
04:25:30|0.27762
04:25:31|0.27762
04:25:32|0.27845
04:25:33|0.27845
04:25:34|0.27846
04:25:35|0.27846
04:25:36|0.27846
04:25:37|0.27846
04:25:39|0.27846
04:25:40|0.27845
04:25:41|0.27845
04:25:42|0.27845
04:25:44|0.27875
04:25:45|0.27948
04:25:46|0.27874
04:25:47|0.27874
04:25:48|0.27948
04:25:49|0.28117
04:25:50|0.27949
04:25:51|0.27969
04:25:52|0.27969
04:25:53|0.27874
04:25:54|0.27874
04:25:55|0.27894
04:25:56|0.27894
04:25:57|0.27894
04:25:58|0.27894
04:25:59|0.27894
04:26:00|0.27894
04:26:01|0.27894
04:26:02|0.27894
04:26:03|0.27878
04:26:04|0.27878
04:26:05|0.27878
04:26:06|0.27878
04:26:07|0.28038
04:26:08|0.28038
04:26:09|0.28038
04:26:10|0.28038
04:26:11|0.27811
04:26:12|0.27811
04:26:13|0.27811
04:26:14|0.27811
04:26:15|0.27811
04:26:16|0.27811
04:26:17|0.27811
04:26:18|0.27811
04:26:19|0.27791
04:26:21|0.27791
04:26:22|0.27791
04:26:24|0.27791
04:26:25|0.27705
04:26:26|0.27705
04:26:27|0.27705
04:26:28|0.27705
04:26:29|0.27705
04:26:30|0.27705
04:26:32|0.2771
04:26:33|0.2771
04:26:33|0.27691
04:26:34|0.27767
04:26:36|0.27767
04:26:37|0.27674
04:26:37|0.27674
04:26:38|0.2768
04:26:40|0.27758
04:26:40|0.27758
04:26:42|0.27758
04:26:43|0.27758
04:26:44|0.27758
04:26:45|0.27758
04:26:46|0.27758
04:26:48|0.27755
04:26:49|0.27755
04:26:50|0.27755
04:26:51|0.27755
04:26:52|0.27755
04:26:52|0.27729
04:26:54|0.2773
04:26:55|0.2773
04:26:55|0.2773
04:26:57|0.2773
04:26:58|0.2773
04:27:01|0.27653
04:27:02|0.27516
04:27:03|0.27657
04:27:04|0.27657
04:27:05|0.27657
04:27:06|0.27504
04:27:07|0.27504
04:27:08|0.27504
04:27:09|0.27504
04:27:10|0.27504
04:27:10|0.27504
04:27:12|0.27504
04:27:13|0.27504
04:27:13|0.27504
04:27:14|0.27504
04:27:16|0.27504
04:27:17|0.27504
04:27:18|0.27504
04:27:19|0.27504
04:27:20|0.27368
04:27:22|0.27257
04:27:23|0.27692
04:27:24|0.27692
04:27:25|0.27298
04:27:26|0.27298
04:27:28|0.27298
04:27:28|0.27298
04:27:30|0.27298
04:27:31|0.27298
04:27:32|0.27298
04:27:33|0.27298
04:27:34|0.27332
04:27:35|0.2733
04:27:36|0.2733
04:27:37|0.27336
04:27:38|0.27336
04:27:39|0.27336
04:27:40|0.27336
04:27:41|0.27336
04:27:42|0.27411
04:27:43|0.27411
04:27:44|0.27411
04:27:45|0.27411
04:27:46|0.27411
04:27:47|0.27411
04:27:48|0.27411
04:27:49|0.27411
04:27:50|0.27411
04:27:51|0.27411
04:27:53|0.27451
04:27:54|0.27451
04:27:55|0.27451
04:27:55|0.27517
04:27:56|0.27517
04:27:57|0.27517
04:27:59|0.27517
04:28:00|0.27517
04:28:01|0.27517
04:28:01|0.27517
04:28:03|0.27517
04:28:03|0.27517
04:28:04|0.27517
04:28:06|0.27517
04:28:06|0.27517
04:28:07|0.27517
04:28:09|0.27517
04:28:09|0.27517
04:28:10|0.27517
04:28:12|0.27517
04:28:13|0.27517
04:28:14|0.27517
04:28:15|0.27535
04:28:15|0.27535
04:28:17|0.27535
04:28:17|0.27535
04:28:18|0.27535
04:28:19|0.27569
04:28:21|0.27569
04:28:22|0.27569
04:28:23|0.2757
04:28:25|0.27534
04:28:26|0.27534
04:28:28|0.27501
04:28:29|0.27501
04:28:30|0.27501
04:28:31|0.27501
04:28:32|0.27501
04:28:33|0.27316
04:28:34|0.27316
04:28:35|0.27343
04:28:36|0.27343
04:28:37|0.27343
04:28:38|0.27343
04:28:39|0.27343
04:28:40|0.27343
04:28:41|0.27343
04:28:42|0.27343
04:28:43|0.27343
04:28:44|0.27343
04:28:46|0.27451
04:28:46|0.27451
04:28:47|0.27451
04:28:48|0.27451
04:28:49|0.27373
04:28:50|0.27373
04:28:51|0.27323
04:28:52|0.27241
04:28:53|0.27241
04:28:55|0.27319
04:28:55|0.27238
04:28:56|0.2724
04:28:57|0.2724
04:28:58|0.27211
04:29:00|0.27209
04:29:01|0.27209
04:29:01|0.27208
04:29:03|0.27208
04:29:03|0.27208
04:29:05|0.2723
04:29:06|0.2723
04:29:07|0.2723
04:29:08|0.2723
04:29:09|0.2723
04:29:10|0.2723
04:29:11|0.2723
04:29:12|0.27109
04:29:13|0.27109
04:29:14|0.27109
04:29:15|0.271
04:29:16|0.271
04:29:18|0.271
04:29:18|0.27074
04:29:19|0.27119
04:29:20|0.27119
04:29:22|0.271
04:29:23|0.271
04:29:24|0.27056
04:29:26|0.27056
04:29:27|0.27119
04:29:28|0.27119
04:29:29|0.27119
04:29:31|0.27119
04:29:32|0.27137
04:29:33|0.27137
04:29:34|0.27137
04:29:35|0.27137
04:29:36|0.27137
04:29:37|0.27137
04:29:38|0.27137
04:29:39|0.27083
04:29:41|0.2704
04:29:42|0.2704
04:29:43|0.2704
04:29:44|0.2704
04:29:44|0.27039
04:29:46|0.2704
04:29:46|0.2704
04:29:47|0.2704
04:29:48|0.2704
04:29:49|0.27012
04:29:51|0.27046
04:29:52|0.27046
04:29:52|0.27046
04:29:53|0.27046
04:29:55|0.27046
04:29:56|0.27013
04:29:57|0.27013
04:29:58|0.27013
04:29:59|0.27007
04:30:00|0.27007
04:30:01|0.27007
04:30:02|0.27013
04:30:02|0.2704
04:30:04|0.27009
04:30:05|0.27009
04:30:05|0.27009
04:30:06|0.27009
04:30:07|0.27009
04:30:09|0.27009
04:30:10|0.27009
04:30:11|0.27009
04:30:12|0.27007
04:30:14|0.27071
04:30:14|0.27175
04:30:15|0.27175
04:30:16|0.27175
04:30:17|0.27175
04:30:18|0.27165
04:30:19|0.27165
04:30:20|0.27206
04:30:21|0.27206
04:30:22|0.27206
04:30:24|0.27199
04:30:26|0.27199
04:30:27|0.27199
04:30:28|0.27204
04:30:29|0.27204
04:30:30|0.27204
04:30:31|0.27204
04:30:32|0.27204
04:30:34|0.27204
04:30:34|0.27204
04:30:35|0.27204
04:30:36|0.27204
04:30:37|0.27159
04:30:38|0.27199
04:30:39|0.27206
04:30:40|0.27262
04:30:41|0.27295
04:30:42|0.27295
04:30:43|0.27295
04:30:44|0.27324
04:30:45|0.27324
04:30:46|0.27324
04:30:47|0.27324
04:30:48|0.27324
04:30:49|0.27324
04:30:50|0.27324
04:30:51|0.27324
04:30:52|0.27324
04:30:53|0.27324
04:30:54|0.27324
04:30:56|0.27324
04:30:56|0.27324
04:30:57|0.27324
04:30:58|0.27324
04:30:59|0.27324
04:31:00|0.27324
04:31:01|0.27324
04:31:02|0.2728
04:31:03|0.2728
04:31:04|0.2728
04:31:05|0.2728
04:31:07|0.27304
04:31:07|0.27304
04:31:08|0.27336
04:31:09|0.27336
04:31:10|0.27336
04:31:12|0.27336
04:31:12|0.27336
04:31:13|0.27336
04:31:14|0.27336
04:31:15|0.27336
04:31:16|0.27336
04:31:17|0.27339
04:31:18|0.27339
04:31:19|0.27339
04:31:20|0.27339
04:31:21|0.27339
04:31:22|0.27339
04:31:23|0.27339
04:31:24|0.27339
04:31:26|0.27339
04:31:27|0.27339
04:31:29|0.27339
04:31:29|0.27339
04:31:30|0.27339
04:31:31|0.27339
04:31:32|0.27339
04:31:34|0.27339
04:31:34|0.27339
04:31:35|0.27307
04:31:36|0.27302
04:31:37|0.27302
04:31:39|0.27302
04:31:39|0.27302
04:31:40|0.27302
04:31:41|0.27302
04:31:42|0.27302
04:31:43|0.27302
04:31:44|0.27302
04:31:45|0.27302
04:31:46|0.27302
04:31:47|0.27302
04:31:48|0.27302
04:31:49|0.27265
04:31:50|0.27265
04:31:51|0.27265
04:31:52|0.27265
04:31:53|0.27265
04:31:54|0.27265
04:31:55|0.27265
04:31:56|0.272
04:31:57|0.27265
04:31:58|0.27265
04:31:59|0.27265
04:32:00|0.27265
04:32:02|0.27265
04:32:02|0.27265
04:32:03|0.27265
04:32:04|0.27265
04:32:05|0.27265
04:32:06|0.27265
04:32:07|0.27199
04:32:08|0.27199
04:32:09|0.27199
04:32:10|0.27199
04:32:12|0.27199
04:32:12|0.27199
04:32:13|0.27199
04:32:14|0.272
04:32:15|0.272
04:32:17|0.272
04:32:18|0.27199
04:32:19|0.27199
04:32:20|0.27367
04:32:20|0.27367
04:32:22|0.27367
04:32:23|0.27367
04:32:23|0.27367
04:32:26|0.27367
04:32:27|0.27199
04:32:28|0.27199
04:32:29|0.27199
04:32:30|0.27199
04:32:31|0.27199
04:32:32|0.27199
04:32:34|0.27199
04:32:34|0.27199
04:32:35|0.27199
04:32:36|0.27199
04:32:37|0.27199
04:32:39|0.27199
04:32:40|0.27199
04:32:41|0.27199
04:32:42|0.27199
04:32:43|0.27199
04:32:43|0.27199
04:32:45|0.27199
04:32:46|0.27199
04:32:47|0.27199
04:32:48|0.27199
04:32:48|0.27199
04:32:49|0.27199
04:32:51|0.27292
04:32:52|0.27292
04:32:53|0.27292
04:32:54|0.27292
04:32:55|0.27292
04:32:56|0.27292
04:32:57|0.27292
04:32:58|0.27258
04:32:59|0.27258
04:33:00|0.27258
04:33:01|0.27258
04:33:02|0.27258
04:33:03|0.27258
04:33:04|0.27236
04:33:05|0.27236
04:33:06|0.27236
04:33:07|0.27258
04:33:08|0.27258
04:33:09|0.27258
04:33:10|0.27258
04:33:11|0.27287
04:33:13|0.27287
04:33:13|0.27287
04:33:14|0.27287
04:33:15|0.27287
04:33:16|0.27287
04:33:18|0.27287
04:33:18|0.27287
04:33:19|0.27287
04:33:21|0.27287
04:33:22|0.27287
04:33:23|0.27287
04:33:24|0.27287
04:33:24|0.27287
04:33:27|0.27287
04:33:28|0.27287
04:33:29|0.27287
04:33:31|0.27205
04:33:31|0.27205
04:33:32|0.27169
04:33:34|0.27169
04:33:36|0.27169
04:33:37|0.27126
04:33:37|0.27126
04:33:39|0.27126
04:33:40|0.27109
04:33:41|0.27095
04:33:42|0.27095
04:33:43|0.27095
04:33:45|0.27095
04:33:46|0.27095
04:33:46|0.27077
04:33:47|0.27154
04:33:48|0.27154
04:33:49|0.27154
04:33:51|0.27154
04:33:52|0.27154
04:33:53|0.27154
04:33:54|0.27154
04:33:55|0.27154
04:33:56|0.27154
04:33:57|0.27154
04:33:58|0.27154
04:33:59|0.27154
04:34:00|0.27154
04:34:01|0.27154
04:34:02|0.27154
04:34:03|0.27154
04:34:04|0.271
04:34:05|0.271
04:34:07|0.27073
04:34:07|0.27073
04:34:08|0.27073
04:34:09|0.27073
04:34:10|0.27073
04:34:11|0.27073
04:34:12|0.27073
04:34:13|0.27073
04:34:14|0.27073
04:34:15|0.27127
04:34:16|0.27141
04:34:17|0.27141
04:34:18|0.27141
04:34:19|0.27141
04:34:20|0.27145
04:34:21|0.27144
04:34:22|0.27144
04:34:23|0.27144
04:34:24|0.27144
04:34:25|0.27144
04:34:27|0.27144
04:34:29|0.27144
04:34:29|0.27144
04:34:30|0.27144
04:34:31|0.27144
04:34:32|0.27144
04:34:34|0.27144
04:34:35|0.27144
04:34:36|0.27144
04:34:37|0.27144
04:34:39|0.27144
04:34:40|0.27144
04:34:41|0.27144
04:34:42|0.27144
04:34:43|0.27144
04:34:44|0.27144
04:34:45|0.27144
04:34:45|0.27144
04:34:47|0.27144
04:34:48|0.27144
04:34:49|0.27144
04:34:50|0.27144
04:34:51|0.27143
04:34:52|0.27143
04:34:53|0.27143
04:34:54|0.27143
04:34:55|0.27143
04:34:56|0.27143
04:34:57|0.27143
04:34:58|0.27098
04:34:59|0.27098
04:34:59|0.27098
04:35:00|0.27098
04:35:02|0.27
04:35:04|0.26976
04:35:04|0.26976
04:35:05|0.26976
04:35:06|0.26976
04:35:07|0.26976
04:35:08|0.26975
04:35:09|0.26935
04:35:11|0.26935
04:35:11|0.26935
04:35:12|0.26935
04:35:13|0.26935
04:35:15|0.27127
04:35:15|0.27127
04:35:16|0.27127
04:35:18|0.27127
04:35:18|0.27127
04:35:19|0.27127
04:35:20|0.26971
04:35:21|0.26971
04:35:22|0.26971
04:35:23|0.26994
04:35:25|0.26994
04:35:25|0.26994
04:35:26|0.26994
04:35:28|0.26936
04:35:30|0.26936
04:35:31|0.26936
04:35:32|0.26936
04:35:33|0.26935
04:35:34|0.26936
04:35:35|0.26936
04:35:37|0.26936
04:35:37|0.26936
04:35:38|0.26936
04:35:40|0.26936
04:35:41|0.26936
04:35:42|0.26936
04:35:43|0.26936
04:35:44|0.26936
04:35:45|0.26936
04:35:46|0.26936
04:35:47|0.26936
04:35:48|0.26936
04:35:49|0.26936
04:35:50|0.26962
04:35:51|0.26962
04:35:52|0.26991
04:35:53|0.26991
04:35:54|0.26991
04:35:56|0.26991
04:35:57|0.26991
04:35:58|0.26991
04:35:59|0.26942
04:35:59|0.26935
04:36:01|0.26935
04:36:01|0.26935
04:36:02|0.26935
04:36:04|0.26935
04:36:04|0.26935
04:36:05|0.26935
04:36:06|0.26935
04:36:07|0.26935
04:36:08|0.26935
04:36:09|0.26935
04:36:11|0.269
04:36:11|0.26926
04:36:13|0.26913
04:36:14|0.26913
04:36:15|0.26945
04:36:15|0.26945
04:36:17|0.26945
04:36:18|0.26945
04:36:19|0.26945
04:36:19|0.26945
04:36:21|0.2697
04:36:21|0.2697
04:36:22|0.2697
04:36:24|0.2697
04:36:24|0.2697
04:36:26|0.2697
04:36:26|0.2697
04:36:27|0.2697
04:36:29|0.2697
04:36:31|0.26914
04:36:32|0.26897
04:36:33|0.26897
04:36:35|0.26897
04:36:36|0.26907
04:36:37|0.26907
04:36:38|0.26994
04:36:39|0.26994
04:36:40|0.26994
04:36:41|0.26994
04:36:42|0.26994
04:36:44|0.26994
04:36:45|0.26994
04:36:46|0.26994
04:36:46|0.26994
04:36:48|0.26994
04:36:48|0.27127
04:36:49|0.27127
04:36:51|0.27163
04:36:51|0.27163
04:36:53|0.27144
04:36:54|0.27144
04:36:56|0.27144
04:36:56|0.27144
04:36:57|0.27067
04:36:58|0.27067
04:36:59|0.27067
04:37:00|0.27067
04:37:01|0.27067
04:37:02|0.27067
04:37:03|0.27067
04:37:04|0.27067
04:37:05|0.27067
04:37:06|0.27067
04:37:07|0.27067
04:37:08|0.27067
04:37:09|0.27058
04:37:10|0.27058
04:37:11|0.27058
04:37:12|0.27058
04:37:13|0.27058
04:37:14|0.27058
04:37:15|0.27058
04:37:16|0.27069
04:37:17|0.27069
04:37:18|0.27069
04:37:19|0.27069
04:37:20|0.27069
04:37:21|0.27069
04:37:22|0.27106
04:37:23|0.27106
04:37:24|0.27106
04:37:25|0.27106
04:37:26|0.27055
04:37:27|0.27055
04:37:28|0.27055
04:37:30|0.27095
04:37:32|0.27201
04:37:33|0.27201
04:37:35|0.27298
04:37:36|0.2734
04:37:37|0.27367
04:37:38|0.27398
04:37:39|0.274
04:37:40|0.27307
04:37:41|0.27307
04:37:42|0.27307
04:37:43|0.27307
04:37:44|0.27434
04:37:45|0.27434
04:37:46|0.27434
04:37:48|0.27312
04:37:49|0.27278
04:37:50|0.27278
04:37:50|0.27278
04:37:52|0.27191
04:37:52|0.27181
04:37:53|0.27029
04:37:55|0.27149
04:37:56|0.27149
04:37:57|0.27072
04:37:58|0.27057
04:37:59|0.27057
04:38:00|0.27057
04:38:01|0.27057
04:38:02|0.27057
04:38:02|0.27098
04:38:04|0.27098
04:38:04|0.27098
04:38:06|0.27098
04:38:07|0.27098
04:38:07|0.27098
04:38:08|0.27098
04:38:09|0.27098
04:38:10|0.27098
04:38:12|0.27054
04:38:13|0.27054
04:38:14|0.27054
04:38:14|0.27054
04:38:16|0.27054
04:38:16|0.27054
04:38:18|0.27054
04:38:19|0.27009
04:38:20|0.27009
04:38:21|0.27104
04:38:22|0.27104
04:38:23|0.27104
04:38:24|0.27177
04:38:25|0.27177
04:38:26|0.27177
04:38:27|0.27177
04:38:28|0.27177
04:38:29|0.27177
04:38:30|0.27177
04:38:31|0.27177
04:38:32|0.27177
04:38:34|0.27177
04:38:35|0.27096
04:38:37|0.27131
04:38:38|0.27131
04:38:39|0.27131
04:38:40|0.27131
04:38:41|0.27131
04:38:42|0.27114
04:38:43|0.27114
04:38:44|0.27114
04:38:45|0.27114
04:38:46|0.27114
04:38:47|0.27114
04:38:48|0.27114
04:38:50|0.27124
04:38:51|0.27124
04:38:51|0.27124
04:38:53|0.27124
04:38:53|0.27124
04:38:54|0.27124
04:38:56|0.27124
04:38:57|0.27124
04:38:57|0.27134
04:38:59|0.27134
04:38:59|0.27134
04:39:00|0.27134
04:39:02|0.27139
04:39:03|0.27139
04:39:04|0.27139
04:39:05|0.27139
04:39:05|0.27139
04:39:07|0.27139
04:39:08|0.27139
04:39:09|0.27172
04:39:09|0.27172
04:39:10|0.27172
04:39:11|0.27172
04:39:12|0.27172
04:39:13|0.27172
04:39:14|0.27172
04:39:16|0.27172
04:39:16|0.27172
04:39:18|0.27172
04:39:18|0.27115
04:39:20|0.27115
04:39:21|0.27115
04:39:22|0.27143
04:39:23|0.27143
04:39:24|0.27143
04:39:25|0.27152
04:39:26|0.27152
04:39:27|0.27152
04:39:28|0.27152
04:39:29|0.27152
04:39:30|0.27152
04:39:31|0.27152
04:39:32|0.27152
04:39:34|0.27152
04:39:35|0.27152
04:39:35|0.27152
04:39:37|0.27152
04:39:38|0.27152
04:39:39|0.27152
04:39:40|0.27152
04:39:41|0.27152
04:39:42|0.27152
04:39:43|0.27152
04:39:44|0.27152
04:39:45|0.27152
04:39:46|0.27152
04:39:47|0.27152
04:39:48|0.27152
04:39:49|0.27152
04:39:50|0.27159
04:39:51|0.27159
04:39:52|0.27159
04:39:53|0.27159
04:39:54|0.27159
04:39:55|0.27119
04:39:56|0.27119
04:39:57|0.27119
04:39:58|0.27152
04:39:59|0.27152
04:40:00|0.27152
04:40:01|0.27152
04:40:02|0.27152
04:40:03|0.27152
04:40:04|0.27152
04:40:05|0.27152
04:40:06|0.27152
04:40:07|0.27152
04:40:08|0.27152
04:40:09|0.27152
04:40:10|0.27149
04:40:11|0.27149
04:40:12|0.27149
04:40:13|0.27149
04:40:14|0.27149
04:40:15|0.27149
04:40:16|0.27028
04:40:17|0.27028
04:40:18|0.27028
04:40:19|0.27051
04:40:20|0.27051
04:40:21|0.27051
04:40:22|0.27051
04:40:23|0.27126
04:40:24|0.27126
04:40:25|0.27126
04:40:26|0.27126
04:40:27|0.27126
04:40:28|0.27126
04:40:29|0.27126
04:40:30|0.27126
04:40:31|0.27126
04:40:32|0.27126
04:40:34|0.27126
04:40:35|0.27137
04:40:36|0.27137
04:40:37|0.27137
04:40:38|0.27137
04:40:40|0.27137
04:40:42|0.27137
04:40:43|0.27137
04:40:44|0.27137
04:40:45|0.27137
04:40:47|0.27137
04:40:47|0.27137
04:40:48|0.27137
04:40:49|0.27137
04:40:50|0.27137
04:40:51|0.27126
04:40:52|0.27126
04:40:53|0.27126
04:40:54|0.27126
04:40:56|0.27126
04:40:56|0.27126
04:40:57|0.27126
04:40:58|0.27104
04:40:59|0.27104
04:41:01|0.271
04:41:02|0.271
04:41:02|0.27036
04:41:04|0.27106
04:41:05|0.27126
04:41:06|0.27018
04:41:07|0.27084
04:41:08|0.27084
04:41:08|0.27084
04:41:10|0.27084
04:41:10|0.27084
04:41:11|0.27084
04:41:13|0.27084
04:41:13|0.27106
04:41:14|0.27106
04:41:15|0.27146
04:41:17|0.27146
04:41:18|0.27146
04:41:18|0.27146
04:41:19|0.27146
04:41:20|0.27146
04:41:21|0.27146
04:41:23|0.27146
04:41:24|0.27146
04:41:24|0.27146
04:41:25|0.27146
04:41:27|0.27146
04:41:27|0.27146
04:41:28|0.27146
04:41:29|0.27146
04:41:31|0.27146
04:41:31|0.27065
04:41:33|0.27065
04:41:34|0.27065
04:41:36|0.27065
04:41:37|0.27071
04:41:38|0.27071
04:41:38|0.27071
04:41:40|0.27071
04:41:41|0.27071
04:41:42|0.27071
04:41:43|0.27071
04:41:44|0.27071
04:41:46|0.27071
04:41:46|0.27071
04:41:47|0.27071
04:41:48|0.27071
04:41:49|0.27071
04:41:50|0.27071
04:41:51|0.27071
04:41:52|0.27071
04:41:53|0.27071
04:41:54|0.2704
04:41:55|0.27012
04:41:56|0.27012
04:41:57|0.27012
04:41:58|0.27
04:41:59|0.26988
04:42:00|0.26988
04:42:02|0.26988
04:42:02|0.26988
04:42:03|0.26988
04:42:04|0.26988
04:42:05|0.26988
04:42:06|0.26988
04:42:07|0.26988
04:42:08|0.26988
04:42:09|0.26988
04:42:10|0.26988
04:42:11|0.26988
04:42:12|0.26988
04:42:13|0.26988
04:42:14|0.26988
04:42:15|0.26988
04:42:16|0.26988
04:42:17|0.26988
04:42:18|0.26988
04:42:19|0.26988
04:42:20|0.26988
04:42:21|0.26988
04:42:22|0.26988
04:42:23|0.26988
04:42:25|0.26988
04:42:25|0.26988
04:42:26|0.26985
04:42:27|0.26985
04:42:28|0.26985
04:42:29|0.26985
04:42:30|0.26939
04:42:31|0.26939
04:42:32|0.26939
04:42:33|0.26939
04:42:35|0.26939
04:42:36|0.26939
04:42:37|0.26939
04:42:38|0.26939
04:42:39|0.26916
04:42:40|0.26916
04:42:40|0.26916
04:42:42|0.26916
04:42:43|0.26916
04:42:44|0.26916
04:42:45|0.26944
04:42:46|0.26944
04:42:47|0.26951
04:42:48|0.26951
04:42:49|0.26951
04:42:50|0.26951
04:42:51|0.26951
04:42:53|0.26951
04:42:53|0.26951
04:42:54|0.26978
04:42:55|0.26978
04:42:56|0.26951
04:42:57|0.26951
04:42:58|0.26951
04:42:59|0.26951
04:43:00|0.26951
04:43:01|0.26951
04:43:02|0.26951
04:43:04|0.26918
04:43:04|0.26918
04:43:06|0.26918
04:43:07|0.26918
04:43:08|0.26918
04:43:10|0.26918
04:43:10|0.26918
04:43:11|0.26918
04:43:12|0.26918
04:43:13|0.26918
04:43:14|0.26918
04:43:15|0.26918
04:43:16|0.26918
04:43:17|0.26918
04:43:18|0.26918
04:43:19|0.26918
04:43:20|0.26975
04:43:21|0.26975
04:43:22|0.26975
04:43:23|0.26975
04:43:24|0.26975
04:43:25|0.26975
04:43:26|0.26975
04:43:27|0.26896
04:43:28|0.26841
04:43:29|0.26841
04:43:30|0.26841
04:43:31|0.26841
04:43:32|0.26841
04:43:33|0.26841
04:43:34|0.26841
04:43:36|0.26759
04:43:38|0.26806
04:43:38|0.26779
04:43:39|0.26721
04:43:41|0.26736
04:43:43|0.26736
04:43:44|0.26801
04:43:44|0.26801
04:43:46|0.2676
04:43:47|0.2676
04:43:48|0.2676
04:43:49|0.2676
04:43:49|0.2676
04:43:51|0.2676
04:43:52|0.2676
04:43:53|0.2676
04:43:53|0.2676
04:43:55|0.2676
04:43:56|0.2676
04:43:57|0.2676
04:43:58|0.2676
04:43:59|0.2676
04:44:00|0.26752
04:44:01|0.26752
04:44:02|0.26752
04:44:03|0.26633
04:44:04|0.26639
04:44:05|0.26639
04:44:06|0.26639
04:44:07|0.26639
04:44:08|0.26673
04:44:09|0.26673
04:44:10|0.26673
04:44:11|0.26673
04:44:13|0.26673
04:44:13|0.26673
04:44:14|0.26673
04:44:15|0.26673
04:44:16|0.26673
04:44:18|0.26673
04:44:18|0.26673
04:44:19|0.26673
04:44:20|0.26613
04:44:21|0.26613
04:44:22|0.26613
04:44:23|0.26569
04:44:24|0.26568
04:44:25|0.26568
04:44:26|0.26608
04:44:27|0.26568
04:44:28|0.26568
04:44:29|0.26539
04:44:30|0.26594
04:44:31|0.26594
04:44:32|0.26594
04:44:33|0.26561
04:44:34|0.26507
04:44:36|0.26507
04:44:37|0.26507
04:44:38|0.26507
04:44:39|0.26507
04:44:41|0.26507
04:44:41|0.26507
04:44:43|0.266
04:44:44|0.266
04:44:45|0.26508
04:44:46|0.26508
04:44:47|0.26508
04:44:47|0.26508
04:44:48|0.26508
04:44:50|0.26508
04:44:51|0.26508
04:44:52|0.26508
04:44:53|0.26564
04:44:55|0.26564
04:44:55|0.26564
04:44:56|0.26521
04:44:57|0.26521
04:44:58|0.26521
04:44:59|0.26521
04:45:00|0.26524
04:45:02|0.26523
04:45:04|0.26527
04:45:04|0.26527
04:45:05|0.26628
04:45:06|0.26628
04:45:07|0.26628
04:45:08|0.26596
04:45:09|0.26596
04:45:10|0.26707
04:45:11|0.26723
04:45:12|0.26723
04:45:13|0.26628
04:45:14|0.26628
04:45:15|0.26628
04:45:16|0.26628
04:45:18|0.26628
04:45:18|0.26628
04:45:19|0.26683
04:45:20|0.26683
04:45:21|0.26581
04:45:22|0.26581
04:45:23|0.26581
04:45:24|0.26581
04:45:25|0.26581
04:45:26|0.26581
04:45:27|0.26581
04:45:28|0.26581
04:45:29|0.26617
04:45:30|0.26617
04:45:31|0.26617
04:45:32|0.26617
04:45:33|0.26617
04:45:34|0.26617
04:45:35|0.26617
04:45:37|0.26725
04:45:39|0.26725
04:45:40|0.26725
04:45:40|0.26725
04:45:41|0.26725
04:45:43|0.26669
04:45:44|0.26669
04:45:46|0.26669
04:45:47|0.26669
04:45:48|0.26762
04:45:49|0.26762
04:45:50|0.26701
04:45:52|0.26701
04:45:53|0.26701
04:45:54|0.26701
04:45:56|0.26711
04:45:56|0.26669
04:45:57|0.26669
04:45:58|0.26669
04:45:59|0.26669
04:46:00|0.26727
04:46:01|0.26727
04:46:03|0.26696
04:46:04|0.26696
04:46:04|0.26696
04:46:06|0.26696
04:46:06|0.26696
04:46:08|0.26813
04:46:08|0.26813
04:46:09|0.26734
04:46:10|0.2679
04:46:11|0.2679
04:46:13|0.2679
04:46:14|0.2679
04:46:15|0.2679
04:46:16|0.2679
04:46:16|0.2679
04:46:18|0.2679
04:46:18|0.2679
04:46:20|0.26787
04:46:21|0.26787
04:46:22|0.26787
04:46:23|0.26787
04:46:24|0.26787
04:46:25|0.26787
04:46:26|0.26787
04:46:27|0.26813
04:46:27|0.26852
04:46:29|0.26777
04:46:29|0.26777
04:46:31|0.26777
04:46:32|0.26734
04:46:33|0.26734
04:46:34|0.26788
04:46:35|0.26788
04:46:36|0.26788
04:46:37|0.26814
04:46:39|0.26814
04:46:40|0.26814
04:46:42|0.26857
04:46:43|0.26857
04:46:44|0.26807
04:46:46|0.26807
04:46:46|0.26807
04:46:47|0.26807
04:46:48|0.26807
04:46:49|0.26807
04:46:50|0.26807
04:46:51|0.26807
04:46:52|0.26807
04:46:53|0.26807
04:46:54|0.26807
04:46:55|0.26807
04:46:56|0.26807
04:46:57|0.26807
04:46:58|0.26807
04:46:59|0.26807
04:47:00|0.26807
04:47:01|0.26807
04:47:02|0.26807
04:47:03|0.26807
04:47:04|0.26807
04:47:05|0.26807
04:47:06|0.26807
04:47:07|0.26807
04:47:08|0.26807
04:47:09|0.26825
04:47:10|0.26833
04:47:11|0.26833
04:47:12|0.26833
04:47:13|0.26833
04:47:14|0.26887
04:47:15|0.26887
04:47:16|0.26887
04:47:18|0.26887
04:47:18|0.26894
04:47:19|0.26894
04:47:20|0.26894
04:47:21|0.26894
04:47:23|0.26871
04:47:23|0.26894
04:47:25|0.26894
04:47:26|0.26894
04:47:27|0.26894
04:47:28|0.26894
04:47:29|0.26894
04:47:30|0.26894
04:47:32|0.26894
04:47:33|0.26894
04:47:34|0.26894
04:47:35|0.26894
04:47:36|0.26894
04:47:36|0.26894
04:47:37|0.26894
04:47:39|0.26821
04:47:41|0.26821
04:47:42|0.26821
04:47:43|0.26821
04:47:44|0.26821
04:47:45|0.26821
04:47:46|0.26821
04:47:48|0.26821
04:47:49|0.26821
04:47:49|0.26821
04:47:50|0.26821
04:47:52|0.26878
04:47:52|0.26878
04:47:54|0.26878
04:47:55|0.26878
04:47:56|0.26878
04:47:57|0.26878
04:47:58|0.26878
04:47:59|0.26878
04:48:00|0.26878
04:48:01|0.26878
04:48:02|0.26878
04:48:03|0.26878
04:48:04|0.26878
04:48:06|0.26878
04:48:07|0.26878
04:48:08|0.26878
04:48:08|0.26878
04:48:09|0.26878
04:48:10|0.26878
04:48:11|0.26878
04:48:13|0.26878
04:48:13|0.26878
04:48:14|0.26878
04:48:15|0.26878
04:48:17|0.26849
04:48:18|0.26849
04:48:18|0.26893
04:48:19|0.26893
04:48:20|0.26893
04:48:21|0.26893
04:48:22|0.26893
04:48:24|0.26893
04:48:24|0.26893
04:48:25|0.26893
04:48:27|0.26893
04:48:27|0.26893
04:48:28|0.26893
04:48:29|0.26893
04:48:31|0.26893
04:48:32|0.26893
04:48:32|0.26893
04:48:34|0.26893
04:48:35|0.26867
04:48:35|0.26867
04:48:36|0.26867
04:48:37|0.26867
04:48:39|0.26867
04:48:40|0.26867
04:48:41|0.26867
04:48:43|0.26867
04:48:44|0.26893
04:48:45|0.27
04:48:46|0.27
04:48:48|0.2692
04:48:49|0.2692
04:48:51|0.2692
04:48:52|0.2692
04:48:53|0.2692
04:48:54|0.2692
04:48:56|0.2692
04:48:57|0.2692
04:48:58|0.2692
04:48:59|0.2692
04:49:00|0.2692
04:49:01|0.2692
04:49:02|0.27017
04:49:03|0.27028
04:49:05|0.27037
04:49:05|0.27037
04:49:06|0.27037
04:49:07|0.27037
04:49:08|0.27037
04:49:09|0.27037
04:49:10|0.27037
04:49:11|0.27037
04:49:12|0.27037
04:49:13|0.27037
04:49:14|0.27037
04:49:15|0.27037
04:49:16|0.271
04:49:17|0.271
04:49:18|0.271
04:49:19|0.27041
04:49:20|0.27041
04:49:22|0.27041
04:49:22|0.27041
04:49:24|0.27041
04:49:25|0.27041
04:49:26|0.27041
04:49:27|0.27041
04:49:28|0.27041
04:49:29|0.27041
04:49:30|0.27041
04:49:31|0.27041
04:49:31|0.27041
04:49:33|0.27041
04:49:35|0.27041
04:49:35|0.27041
04:49:36|0.27041
04:49:37|0.27041
04:49:38|0.27041
04:49:39|0.27041
04:49:42|0.27041
04:49:42|0.27041
04:49:43|0.27041
04:49:44|0.27129
04:49:45|0.27129
04:49:47|0.27129
04:49:47|0.27129
04:49:48|0.27129
04:49:49|0.27129
04:49:50|0.27129
04:49:51|0.27129
04:49:52|0.27129
04:49:53|0.27129
04:49:55|0.2716
04:49:56|0.2716
04:49:57|0.2716
04:49:58|0.2716
04:49:59|0.2716
04:50:00|0.2716
04:50:00|0.2716
04:50:02|0.2716
04:50:03|0.2716
04:50:04|0.2716
04:50:05|0.2716
04:50:06|0.2716
04:50:07|0.2713
04:50:08|0.2713
04:50:09|0.2713
04:50:10|0.2713
04:50:11|0.2713
04:50:12|0.2713
04:50:13|0.2716
04:50:14|0.2716
04:50:15|0.2716
04:50:16|0.2716
04:50:17|0.2716
04:50:18|0.2716
04:50:19|0.2716
04:50:20|0.27129
04:50:21|0.27129
04:50:22|0.27129
04:50:23|0.27129
04:50:24|0.27101
04:50:25|0.27101
04:50:26|0.27101
04:50:27|0.27101
04:50:28|0.271
04:50:29|0.271
04:50:30|0.271
04:50:31|0.271
04:50:32|0.27126
04:50:33|0.27126
04:50:34|0.27126
04:50:35|0.27126
04:50:36|0.27045
04:50:37|0.27045
04:50:38|0.27045
04:50:39|0.27045
04:50:40|0.27039
04:50:41|0.26997
04:50:42|0.26997
04:50:44|0.26997
04:50:46|0.26997
04:50:46|0.26997
04:50:47|0.26997
04:50:48|0.26997
04:50:49|0.26997
04:50:50|0.26997
04:50:52|0.26997
04:50:52|0.26997
04:50:53|0.26997
04:50:54|0.26997
04:50:55|0.26997
04:50:57|0.27051
04:50:58|0.27051
04:50:59|0.27051
04:51:00|0.27051
04:51:01|0.26867
04:51:02|0.26867
04:51:03|0.26988
04:51:04|0.26988
04:51:05|0.27014
04:51:06|0.27014
04:51:07|0.27014
04:51:09|0.27014
04:51:10|0.27014
04:51:11|0.27014
04:51:11|0.26958
04:51:13|0.26958
04:51:14|0.26958
04:51:15|0.26958
04:51:16|0.26958
04:51:17|0.26958
04:51:18|0.26958
04:51:19|0.26958
04:51:21|0.26958
04:51:21|0.26958
04:51:22|0.26958
04:51:23|0.26958
04:51:24|0.26958
04:51:25|0.26958
04:51:26|0.26958
04:51:27|0.26958
04:51:28|0.26958
04:51:30|0.26958
04:51:30|0.26958
04:51:31|0.26958
04:51:32|0.26958
04:51:33|0.26958
04:51:34|0.26958
04:51:35|0.26958
04:51:36|0.26958
04:51:37|0.26958
04:51:38|0.26958
04:51:40|0.27032
04:51:41|0.27032
04:51:42|0.26958
04:51:44|0.26958
04:51:44|0.26958
04:51:46|0.26958
04:51:48|0.26958
04:51:49|0.26958
04:51:50|0.26958
04:51:51|0.26959
04:51:52|0.26959
04:51:53|0.26959
04:51:54|0.26959
04:51:55|0.26959
04:51:57|0.269
04:51:58|0.269
04:52:00|0.269
04:52:00|0.269
04:52:01|0.269
04:52:02|0.269
04:52:03|0.269
04:52:04|0.269
04:52:05|0.269
04:52:06|0.269
04:52:08|0.26931
04:52:08|0.26931
04:52:10|0.26931
04:52:11|0.26931
04:52:11|0.26931
04:52:13|0.26931
04:52:13|0.26928
04:52:15|0.26928
04:52:16|0.26928
04:52:17|0.26918
04:52:17|0.26918
04:52:18|0.26918
04:52:19|0.26918
04:52:21|0.26918
04:52:22|0.26918
04:52:23|0.26918
04:52:24|0.26918
04:52:25|0.26918
04:52:26|0.26918
04:52:26|0.26918
04:52:27|0.26918
04:52:29|0.26918
04:52:30|0.26905
04:52:30|0.26895
04:52:31|0.26895
04:52:32|0.26898
04:52:33|0.26898
04:52:34|0.26898
04:52:35|0.26898
04:52:36|0.26898
04:52:38|0.26898
04:52:39|0.26898
04:52:40|0.26898
04:52:40|0.26898
04:52:42|0.26898
04:52:43|0.26898
04:52:45|0.26898
04:52:46|0.26898
04:52:47|0.26898
04:52:48|0.26898
04:52:49|0.26898
04:52:50|0.26898
04:52:52|0.26898
04:52:53|0.26898
04:52:54|0.26898
04:52:56|0.26898
04:52:56|0.26898
04:52:57|0.26898
04:52:58|0.26898
04:52:59|0.26898
04:53:00|0.26898
04:53:01|0.26898
04:53:02|0.26898
04:53:03|0.26898
04:53:05|0.26898
04:53:06|0.26898
04:53:07|0.26898
04:53:08|0.26898
04:53:09|0.26879
04:53:10|0.26879
04:53:11|0.26879
04:53:11|0.26879
04:53:13|0.26841
04:53:14|0.26841
04:53:15|0.26881
04:53:16|0.26881
04:53:17|0.26881
04:53:18|0.26881
04:53:19|0.26881
04:53:20|0.26881
04:53:21|0.26881
04:53:22|0.26881
04:53:23|0.26881
04:53:24|0.26881
04:53:25|0.26805
04:53:26|0.26805
04:53:27|0.26833
04:53:28|0.26833
04:53:29|0.26833
04:53:30|0.26833
04:53:30|0.26833
04:53:31|0.26833
04:53:33|0.26833
04:53:34|0.26833
04:53:35|0.26833
04:53:35|0.26833
04:53:37|0.2677
04:53:38|0.2677
04:53:39|0.2677
04:53:40|0.2677
04:53:41|0.2677
04:53:43|0.26889
04:53:44|0.26889
04:53:45|0.26889
04:53:46|0.26889
04:53:48|0.26889
04:53:49|0.26889
04:53:50|0.26889
04:53:52|0.26889
04:53:53|0.26889
04:53:54|0.26889
04:53:54|0.26889
04:53:56|0.26889
04:53:57|0.26889
04:53:58|0.26889
04:53:59|0.26889
04:54:00|0.26889
04:54:01|0.26889
04:54:02|0.26889
04:54:03|0.26889
04:54:04|0.26835
04:54:05|0.26835
04:54:06|0.26835
04:54:07|0.26835
04:54:08|0.26835
04:54:09|0.26835
04:54:10|0.26835
04:54:11|0.26835
04:54:12|0.26835
04:54:13|0.26835
04:54:14|0.26835
04:54:15|0.26835
04:54:16|0.26835
04:54:18|0.2694
04:54:18|0.2694
04:54:19|0.2694
04:54:20|0.2694
04:54:21|0.2694
04:54:22|0.2694
04:54:23|0.2694
04:54:24|0.2694
04:54:25|0.26894
04:54:26|0.26894
04:54:27|0.26894
04:54:29|0.26894
04:54:29|0.26982
04:54:30|0.26992
04:54:31|0.26992
04:54:32|0.26992
04:54:34|0.26992
04:54:34|0.26992
04:54:36|0.26992
04:54:37|0.26992
04:54:38|0.26992
04:54:39|0.26992
04:54:40|0.26992
04:54:41|0.26992
04:54:42|0.26992
04:54:44|0.26992
04:54:45|0.26992
04:54:47|0.26992
04:54:48|0.26992
04:54:49|0.26992
04:54:51|0.26992
04:54:51|0.26992
04:54:52|0.26992
04:54:57|0.26992
04:54:58|0.26992
04:54:59|0.26992
04:55:00|0.26966
04:55:02|0.26966
04:55:03|0.26966
04:55:04|0.26966
04:55:05|0.2698
04:55:06|0.2698
04:55:07|0.2698
04:55:08|0.2698
04:55:09|0.26892
04:55:10|0.26892
04:55:11|0.26892
04:55:12|0.26892
04:55:13|0.26892
04:55:14|0.26892
04:55:15|0.26892
04:55:16|0.26892
04:55:17|0.26892
04:55:18|0.26892
04:55:19|0.26892
04:55:20|0.26892
04:55:21|0.26892
04:55:22|0.26892
04:55:23|0.26892
04:55:24|0.26892
04:55:25|0.26892
04:55:26|0.26892
04:55:27|0.26892
04:55:29|0.26892
04:55:29|0.26892
04:55:30|0.26892
04:55:31|0.26892
04:55:32|0.26955
04:55:33|0.26901
04:55:34|0.26901
04:55:35|0.26901
04:55:36|0.26901
04:55:37|0.26901
04:55:38|0.26901
04:55:39|0.26901
04:55:40|0.26901
04:55:41|0.26901
04:55:42|0.26901
04:55:43|0.26901
04:55:44|0.26901
04:55:45|0.26901
04:55:47|0.26901
04:55:48|0.26901
04:55:50|0.26901
04:55:50|0.26901
04:55:52|0.26957
04:55:53|0.26957
04:55:54|0.26957
04:55:55|0.26957
04:55:57|0.26957
04:55:58|0.26957
04:55:59|0.26957
04:56:01|0.26957
04:56:02|0.26957
04:56:03|0.26957
04:56:04|0.26957
04:56:05|0.26957
04:56:06|0.26957
04:56:07|0.26957
04:56:08|0.26957
04:56:09|0.26957
04:56:10|0.26957
04:56:11|0.26957
04:56:12|0.26957
04:56:13|0.26957
04:56:14|0.26957
04:56:15|0.26957
04:56:16|0.26957
04:56:17|0.2695
04:56:18|0.2695
04:56:19|0.2695
04:56:20|0.2695
04:56:21|0.2695
04:56:22|0.2695
04:56:23|0.2695
04:56:24|0.2695
04:56:25|0.2695
04:56:26|0.2695
04:56:27|0.2695
04:56:28|0.2695
04:56:29|0.2695
04:56:30|0.2695
04:56:31|0.2695
04:56:32|0.2695
04:56:33|0.2695
04:56:34|0.2695
04:56:35|0.2695
04:56:36|0.2695
04:56:37|0.2695
04:56:38|0.2695
04:56:39|0.2695
04:56:40|0.2695
04:56:41|0.2695
04:56:42|0.2695
04:56:43|0.2695
04:56:44|0.2695
04:56:45|0.2695
04:56:46|0.2695
04:56:48|0.2695
04:56:49|0.2695
04:56:50|0.2695
04:56:52|0.2695
04:56:53|0.2695
04:56:54|0.2695
04:56:54|0.2695
04:56:56|0.2695
04:56:56|0.2695
04:56:58|0.2695
04:56:59|0.2695
04:57:00|0.2695
04:57:01|0.2695
04:57:02|0.2695
04:57:02|0.2695
04:57:03|0.2695
04:57:04|0.2695
04:57:06|0.2695
04:57:07|0.2695
04:57:08|0.2695
04:57:09|0.2695
04:57:09|0.26892
04:57:11|0.26892
04:57:12|0.26942
04:57:13|0.26942
04:57:14|0.26942
04:57:15|0.26942
04:57:16|0.26942
04:57:17|0.26855
04:57:18|0.26855
04:57:20|0.26855
04:57:21|0.26855
04:57:22|0.26855
04:57:23|0.26855
04:57:24|0.26855
04:57:24|0.26925
04:57:25|0.26855
04:57:27|0.26855
04:57:27|0.26836
04:57:29|0.26836
04:57:29|0.26834
04:57:30|0.26834
04:57:32|0.26834
04:57:33|0.26834
04:57:34|0.26834
04:57:34|0.26834
04:57:35|0.26834
04:57:36|0.26834
04:57:38|0.26834
04:57:38|0.26834
04:57:40|0.26834
04:57:41|0.26834
04:57:41|0.26834
04:57:43|0.26834
04:57:44|0.26834
04:57:45|0.26834
04:57:46|0.26834
04:57:46|0.2693
04:57:49|0.2693
04:57:50|0.26834
04:57:51|0.26834
04:57:52|0.26823
04:57:54|0.26834
04:57:54|0.26834
04:57:55|0.26834
04:57:57|0.26861
04:57:58|0.26861
04:57:59|0.26861
04:58:00|0.26861
04:58:01|0.26861
04:58:02|0.26861
04:58:03|0.26861
04:58:04|0.26861
04:58:04|0.26861
04:58:06|0.26861
04:58:07|0.26861
04:58:08|0.26861
04:58:09|0.26861
04:58:10|0.26861
04:58:10|0.26861
04:58:12|0.26861
04:58:13|0.26861
04:58:14|0.26861
04:58:15|0.26861
04:58:16|0.26861
04:58:17|0.26861
04:58:18|0.26861
04:58:19|0.26861
04:58:20|0.26861
04:58:21|0.26861
04:58:22|0.26861
04:58:23|0.26861
04:58:25|0.26861
04:58:25|0.26861
04:58:26|0.26861
04:58:27|0.26861
04:58:28|0.26861
04:58:29|0.26861
04:58:30|0.26861
04:58:31|0.26861
04:58:32|0.26861
04:58:33|0.26861
04:58:34|0.26708
04:58:35|0.26708
04:58:36|0.26708
04:58:37|0.26708
04:58:38|0.26708
04:58:39|0.26708
04:58:41|0.26708
04:58:41|0.26708
04:58:42|0.26708
04:58:43|0.26708
04:58:44|0.26708
04:58:46|0.26708
04:58:46|0.26708
04:58:47|0.26708
04:58:49|0.26708
04:58:51|0.26708
04:58:52|0.26708
04:58:53|0.26708
04:58:54|0.26708
04:58:55|0.26708
04:58:57|0.26708
04:58:58|0.26708
04:58:59|0.26708
04:59:00|0.26764
04:59:01|0.26764
04:59:03|0.26764
04:59:04|0.26778
04:59:05|0.26778
04:59:06|0.26778
04:59:07|0.26778
04:59:08|0.26778
04:59:09|0.26778
04:59:09|0.26778
04:59:11|0.26778
04:59:12|0.267
04:59:13|0.267
04:59:14|0.26792
04:59:15|0.26792
04:59:16|0.26693
04:59:17|0.26693
04:59:19|0.26693
04:59:19|0.26693
04:59:20|0.26693
04:59:21|0.26693
04:59:22|0.26693
04:59:24|0.26693
04:59:24|0.26692
04:59:25|0.26692
04:59:26|0.26683
04:59:27|0.26683
04:59:28|0.26683
04:59:29|0.26683
04:59:30|0.26683
04:59:31|0.26683
04:59:32|0.26683
04:59:33|0.26683
04:59:35|0.26683
04:59:36|0.26683
04:59:36|0.26683
04:59:37|0.26683
04:59:39|0.26683
04:59:40|0.26683
04:59:40|0.26683
04:59:42|0.26634
04:59:43|0.26614
04:59:44|0.26614
04:59:45|0.26614
04:59:45|0.26614
04:59:47|0.26614
04:59:47|0.26614
04:59:48|0.26614
04:59:50|0.26578
04:59:52|0.26579
04:59:53|0.26579
04:59:54|0.26586
04:59:55|0.26586
04:59:56|0.26586
04:59:57|0.26586
04:59:58|0.2666
04:59:59|0.2666
05:00:00|0.2666
05:00:02|0.2666
05:00:03|0.2666
05:00:05|0.2666
05:00:05|0.2666
05:00:07|0.2666
05:00:07|0.2666
05:00:08|0.2666
05:00:09|0.2666
05:00:10|0.2666
05:00:12|0.2666
05:00:12|0.2666
05:00:13|0.2666
05:00:14|0.2666
05:00:15|0.2666
05:00:17|0.2666
05:00:17|0.26408
05:00:18|0.26408
05:00:19|0.26408
05:00:20|0.26408
05:00:22|0.26408
05:00:22|0.26408
05:00:23|0.26345
05:00:24|0.26345
05:00:25|0.26351
05:00:26|0.26354
05:00:27|0.26354
05:00:28|0.26354
05:00:29|0.26354
05:00:30|0.26354
05:00:31|0.26354
05:00:32|0.26335
05:00:33|0.26357
05:00:34|0.26357
05:00:35|0.26277
05:00:36|0.26238
05:00:38|0.26238
05:00:38|0.26238
05:00:39|0.26238
05:00:40|0.26238
05:00:41|0.26238
05:00:42|0.26238
05:00:43|0.26238
05:00:44|0.26238
05:00:45|0.26312
05:00:46|0.26227
05:00:47|0.26227
05:00:48|0.26226
05:00:50|0.26224
05:00:52|0.26224
05:00:53|0.26227
05:00:53|0.26227
05:00:55|0.26227
05:00:56|0.26227
05:00:58|0.26227
05:00:59|0.26207
05:01:01|0.26212
05:01:01|0.26212
05:01:02|0.26217
05:01:03|0.26217
05:01:04|0.26217
05:01:06|0.26217
05:01:07|0.26217
05:01:08|0.26217
05:01:09|0.26217
05:01:10|0.26217
05:01:11|0.26227
05:01:12|0.26227
05:01:13|0.26227
05:01:14|0.26227
05:01:15|0.26227
05:01:16|0.26267
05:01:17|0.26225
05:01:18|0.26225
05:01:19|0.26225
05:01:20|0.26225
05:01:21|0.26225
05:01:22|0.26225
05:01:23|0.26225
05:01:24|0.26225
05:01:25|0.26225
05:01:26|0.26229
05:01:27|0.26229
05:01:28|0.26229
05:01:29|0.26229
05:01:30|0.26229
05:01:31|0.26229
05:01:32|0.26276
05:01:33|0.26229
05:01:34|0.26229
05:01:35|0.26229
05:01:36|0.26229
05:01:37|0.26229
05:01:38|0.26229
05:01:39|0.26229
05:01:40|0.26229
05:01:41|0.26229
05:01:42|0.26229
05:01:43|0.26229
05:01:44|0.26229
05:01:45|0.26256
05:01:46|0.26323
05:01:47|0.26323
05:01:48|0.26323
05:01:49|0.26323
05:01:50|0.26323
05:01:52|0.26323
05:01:53|0.2631
05:01:55|0.2631
05:01:56|0.2631
05:01:57|0.2631
05:01:58|0.2631
05:01:59|0.26256
05:02:00|0.26256
05:02:01|0.26256
05:02:02|0.26256
05:02:03|0.26256
05:02:04|0.26256
05:02:05|0.26252
05:02:06|0.26229
05:02:07|0.26229
05:02:08|0.26256
05:02:09|0.26256
05:02:10|0.26256
05:02:11|0.26256
05:02:12|0.26256
05:02:13|0.26256
05:02:14|0.26225
05:02:16|0.26146
05:02:17|0.26181
05:02:18|0.26181
05:02:19|0.26181
05:02:20|0.26181
05:02:21|0.26181
05:02:22|0.26181
05:02:22|0.26181
05:02:24|0.26181
05:02:25|0.26153
05:02:26|0.26153
05:02:27|0.26153
05:02:28|0.26181
05:02:29|0.26181
05:02:30|0.26181
05:02:31|0.26181
05:02:32|0.26181
05:02:33|0.26181
05:02:35|0.26159
05:02:35|0.26159
05:02:36|0.26153
05:02:37|0.26153
05:02:38|0.26153
05:02:39|0.26153
05:02:40|0.26153
05:02:41|0.26153
05:02:42|0.26153
05:02:43|0.26153
05:02:44|0.26153
05:02:45|0.26153
05:02:46|0.26153
05:02:47|0.26153
05:02:48|0.26153
05:02:49|0.26153
05:02:51|0.26153
05:02:53|0.26102
05:02:54|0.26102
05:02:56|0.2618
05:02:57|0.2618
05:02:57|0.2618
05:02:59|0.2618
05:03:00|0.26105
05:03:01|0.26105
05:03:02|0.26105
05:03:02|0.26105
05:03:04|0.26105
05:03:05|0.26105
05:03:06|0.26105
05:03:07|0.26105
05:03:08|0.26105
05:03:09|0.26102
05:03:10|0.26102
05:03:11|0.26102
05:03:12|0.26102
05:03:13|0.26102
05:03:14|0.26102
05:03:15|0.26102
05:03:16|0.26102
05:03:17|0.26102
05:03:18|0.261
05:03:19|0.261
05:03:20|0.26105
05:03:21|0.26105
05:03:22|0.26105
05:03:23|0.26105
05:03:24|0.26105
05:03:25|0.26105
05:03:27|0.26105
05:03:28|0.26105
05:03:28|0.26102
05:03:29|0.26102
05:03:30|0.26093
05:03:31|0.26093
05:03:32|0.26055
05:03:33|0.2606
05:03:34|0.2606
05:03:35|0.2606
05:03:37|0.26061
05:03:38|0.26061
05:03:39|0.26053
05:03:39|0.26053
05:03:40|0.26055
05:03:42|0.26055
05:03:42|0.26055
05:03:43|0.26055
05:03:45|0.26055
05:03:45|0.26055
05:03:47|0.26055
05:03:48|0.26055
05:03:48|0.26055
05:03:50|0.26055
05:03:51|0.26055
05:03:51|0.26055
05:03:53|0.26055
05:03:55|0.26017
05:03:56|0.25924
05:03:57|0.25924
05:03:58|0.25924
05:04:00|0.25924
05:04:01|0.25911
05:04:02|0.25911
05:04:02|0.258
05:04:04|0.25797
05:04:04|0.25797
05:04:06|0.25797
05:04:07|0.25797
05:04:08|0.25912
05:04:09|0.25913
05:04:09|0.25797
05:04:10|0.25797
05:04:11|0.25797
05:04:13|0.25797
05:04:14|0.25766
05:04:15|0.25766
05:04:16|0.25766
05:04:17|0.25766
05:04:18|0.25871
05:04:19|0.25871
05:04:20|0.25871
05:04:21|0.25871
05:04:22|0.25871
05:04:22|0.25871
05:04:23|0.25784
05:04:25|0.2587
05:04:26|0.2587
05:04:27|0.2587
05:04:28|0.2587
05:04:28|0.2587
05:04:30|0.25871
05:04:31|0.25871
05:04:32|0.25824
05:04:33|0.25824
05:04:34|0.25961
05:04:35|0.25962
05:04:36|0.25866
05:04:36|0.25976
05:04:38|0.25976
05:04:38|0.25976
05:04:40|0.25976
05:04:40|0.25976
05:04:42|0.2606
05:04:43|0.25958
05:04:43|0.25958
05:04:45|0.25958
05:04:46|0.25958
05:04:47|0.25958
05:04:48|0.25958
05:04:49|0.25958
05:04:49|0.25958
05:04:51|0.26001
05:04:52|0.26001
05:04:52|0.26001
05:04:55|0.26001
05:04:56|0.25977
05:04:57|0.25977
05:04:58|0.25977
05:04:59|0.25977
05:05:00|0.25977
05:05:01|0.25977
05:05:02|0.25977
05:05:03|0.25977
05:05:04|0.25977
05:05:05|0.25977
05:05:06|0.25977
05:05:07|0.25977
05:05:08|0.25977
05:05:09|0.25977
05:05:10|0.25977
05:05:11|0.25977
05:05:12|0.25977
05:05:13|0.25977
05:05:14|0.25977
05:05:15|0.25918
05:05:16|0.25918
05:05:17|0.25918
05:05:18|0.25918
05:05:20|0.25918
05:05:20|0.25918
05:05:22|0.25928
05:05:22|0.25928
05:05:24|0.25928
05:05:25|0.25928
05:05:26|0.25928
05:05:26|0.25928
05:05:27|0.25928
05:05:28|0.25928
05:05:30|0.26001
05:05:30|0.26001
05:05:31|0.26001
05:05:32|0.26027
05:05:33|0.25928
05:05:35|0.25928
05:05:36|0.25928
05:05:36|0.25928
05:05:37|0.25978
05:05:38|0.25978
05:05:39|0.25978
05:05:40|0.26069
05:05:42|0.26069
05:05:42|0.26069
05:05:43|0.26069
05:05:44|0.26069
05:05:45|0.26069
05:05:46|0.26069
05:05:48|0.26069
05:05:48|0.2611
05:05:50|0.26001
05:05:50|0.26001
05:05:51|0.26001
05:05:52|0.26174
05:05:53|0.26174
05:05:55|0.26069
05:05:57|0.26169
05:05:59|0.26169
05:06:00|0.26177
05:06:01|0.26177
05:06:03|0.26177
05:06:04|0.26177
05:06:05|0.26177
05:06:06|0.26177
05:06:07|0.26177
05:06:08|0.26177
05:06:09|0.26199
05:06:10|0.26199
05:06:11|0.26199
05:06:12|0.26199
05:06:13|0.26199
05:06:14|0.26199
05:06:15|0.26326
05:06:16|0.26326
05:06:17|0.26326
05:06:18|0.26326
05:06:19|0.26298
05:06:20|0.26298
05:06:22|0.26298
05:06:22|0.26298
05:06:24|0.26298
05:06:24|0.26298
05:06:25|0.26298
05:06:27|0.26298
05:06:28|0.26298
05:06:29|0.26298
05:06:30|0.26298
05:06:31|0.26184
05:06:32|0.26184
05:06:33|0.26298
05:06:34|0.26298
05:06:35|0.26298
05:06:36|0.26298
05:06:37|0.26298
05:06:38|0.26298
05:06:39|0.26298
05:06:40|0.26192
05:06:41|0.26192
05:06:42|0.26198
05:06:43|0.26198
05:06:44|0.26198
05:06:45|0.26198
05:06:46|0.26198
05:06:47|0.26198
05:06:48|0.26198
05:06:49|0.26198
05:06:51|0.26198
05:06:51|0.26198
05:06:52|0.26198
05:06:53|0.26213
05:06:54|0.26213
05:06:55|0.26213
05:06:57|0.26213
05:06:59|0.26213
05:06:59|0.26213
05:07:00|0.26213
05:07:02|0.26213
05:07:04|0.26237
05:07:04|0.26297
05:07:05|0.26297
05:07:06|0.26297
05:07:07|0.26101
05:07:08|0.26101
05:07:09|0.26101
05:07:10|0.26101
05:07:11|0.26101
05:07:12|0.26101
05:07:13|0.261
05:07:15|0.261
05:07:16|0.26215
05:07:17|0.26215
05:07:18|0.26215
05:07:19|0.26215
05:07:20|0.26215
05:07:21|0.26215
05:07:22|0.26215
05:07:23|0.26215
05:07:24|0.26105
05:07:25|0.26105
05:07:26|0.26105
05:07:26|0.26184
05:07:28|0.26184
05:07:29|0.26184
05:07:30|0.26184
05:07:31|0.26184
05:07:33|0.26184
05:07:33|0.26184
05:07:34|0.26184
05:07:35|0.26184
05:07:37|0.26184
05:07:38|0.26184
05:07:39|0.26184
05:07:40|0.26184
05:07:41|0.26184
05:07:42|0.26184
05:07:43|0.26184
05:07:44|0.26295
05:07:45|0.26295
05:07:46|0.26295
05:07:46|0.26295
05:07:48|0.26295
05:07:48|0.26295
05:07:50|0.26295
05:07:51|0.26295
05:07:52|0.26295
05:07:52|0.26295
05:07:54|0.26186
05:07:55|0.26186
05:07:56|0.26186
05:07:58|0.26186
05:07:58|0.26186
05:07:59|0.26186
05:08:01|0.26186
05:08:02|0.26186
05:08:03|0.26186
05:08:04|0.26329
05:08:05|0.26329
05:08:06|0.26329
05:08:07|0.26329
05:08:08|0.26329
05:08:09|0.26329
05:08:10|0.26329
05:08:10|0.26329
05:08:12|0.26329
05:08:13|0.26329
05:08:14|0.26329
05:08:15|0.26329
05:08:16|0.26329
05:08:17|0.26329
05:08:19|0.26329
05:08:19|0.26329
05:08:21|0.26366
05:08:22|0.26366
05:08:23|0.26366
05:08:24|0.26366
05:08:25|0.26366
05:08:26|0.26312
05:08:27|0.26404
05:08:28|0.26404
05:08:29|0.26404
05:08:30|0.26404
05:08:31|0.26404
05:08:33|0.26404
05:08:33|0.26404
05:08:35|0.26404
05:08:36|0.26404
05:08:37|0.26404
05:08:38|0.26404
05:08:38|0.26404
05:08:40|0.26404
05:08:41|0.26404
05:08:41|0.2639
05:08:43|0.2639
05:08:44|0.2639
05:08:44|0.2639
05:08:46|0.2639
05:08:46|0.2639
05:08:47|0.2639
05:08:49|0.2639
05:08:49|0.26384
05:08:51|0.26384
05:08:51|0.26384
05:08:53|0.26384
05:08:54|0.26384
05:08:55|0.26384
05:08:56|0.26326
05:08:58|0.26326
05:09:00|0.26326
05:09:01|0.26326
05:09:02|0.26326
05:09:03|0.26326
05:09:04|0.26326
05:09:05|0.26326
05:09:06|0.26326
05:09:07|0.26326
05:09:08|0.26326
05:09:09|0.26326
05:09:10|0.26326
05:09:12|0.26326
05:09:12|0.26326
05:09:13|0.26326
05:09:15|0.26326
05:09:16|0.26326
05:09:17|0.26326
05:09:17|0.26326
05:09:19|0.26326
05:09:20|0.26326
05:09:21|0.26326
05:09:22|0.26384
05:09:23|0.26384
05:09:24|0.26384
05:09:25|0.26384
05:09:26|0.26384
05:09:27|0.26384
05:09:28|0.26384
05:09:29|0.26384
05:09:30|0.26384
05:09:31|0.26384
05:09:32|0.26388
05:09:33|0.26388
05:09:34|0.26388
05:09:35|0.26388
05:09:36|0.26388
05:09:37|0.26388
05:09:38|0.26388
05:09:39|0.26388
05:09:40|0.26388
05:09:41|0.26388
05:09:42|0.26388
05:09:43|0.26388
05:09:44|0.26388
05:09:45|0.26388
05:09:46|0.26388
05:09:47|0.26388
05:09:48|0.26388
05:09:49|0.26388
05:09:50|0.2639
05:09:51|0.2639
05:09:52|0.26384
05:09:53|0.26388
05:09:54|0.26388
05:09:55|0.26417
05:09:56|0.26417
05:09:57|0.26444
05:09:58|0.26444
05:10:00|0.26444
05:10:00|0.26444
05:10:02|0.26444
05:10:04|0.26444
05:10:05|0.26444
05:10:06|0.26388
05:10:07|0.26388
05:10:08|0.26444
05:10:09|0.26444
05:10:10|0.26444
05:10:11|0.26444
05:10:12|0.26444
05:10:13|0.26444
05:10:14|0.26444
05:10:16|0.26444
05:10:16|0.26444
05:10:17|0.26444
05:10:19|0.26444
05:10:19|0.26444
05:10:21|0.26444
05:10:22|0.26444
05:10:22|0.26444
05:10:24|0.26444
05:10:25|0.26444
05:10:26|0.26444
05:10:27|0.26444
05:10:28|0.26444
05:10:29|0.26444
05:10:30|0.26444
05:10:31|0.26444
05:10:32|0.26444
05:10:33|0.26444
05:10:34|0.26444
05:10:35|0.26444
05:10:36|0.26444
05:10:37|0.26444
05:10:39|0.26444
05:10:39|0.26444
05:10:41|0.26444
05:10:41|0.26444
05:10:42|0.26444
05:10:43|0.26444
05:10:45|0.26444
05:10:46|0.26444
05:10:47|0.26444
05:10:47|0.26444
05:10:48|0.26444
05:10:50|0.26444
05:10:50|0.26444
05:10:52|0.26444
05:10:53|0.26444
05:10:54|0.26444
05:10:54|0.26444
05:10:56|0.26444
05:10:57|0.26444
05:10:57|0.26444
05:10:58|0.26444
05:11:00|0.26444
05:11:01|0.26444
05:11:02|0.26444
05:11:04|0.26444
05:11:05|0.26444
05:11:06|0.26444
05:11:07|0.26444
05:11:08|0.26444
05:11:09|0.26444
05:11:10|0.26444
05:11:11|0.26444
05:11:12|0.26444
05:11:13|0.26444
05:11:14|0.26444
05:11:15|0.26444
05:11:16|0.26444
05:11:17|0.26444
05:11:18|0.26402
05:11:19|0.26402
05:11:20|0.26402
05:11:21|0.26402
05:11:22|0.264
05:11:23|0.264
05:11:24|0.264
05:11:26|0.264
05:11:27|0.264
05:11:28|0.264
05:11:29|0.264
05:11:30|0.264
05:11:30|0.264
05:11:31|0.264
05:11:32|0.264
05:11:34|0.264
05:11:35|0.264
05:11:36|0.264
05:11:37|0.264
05:11:38|0.264
05:11:39|0.264
05:11:40|0.264
05:11:41|0.264
05:11:42|0.264
05:11:43|0.26342
05:11:44|0.26342
05:11:45|0.26342
05:11:47|0.26342
05:11:47|0.26342
05:11:48|0.26342
05:11:50|0.26342
05:11:50|0.26342
05:11:51|0.26342
05:11:52|0.26342
05:11:53|0.26342
05:11:54|0.26342
05:11:55|0.26342
05:11:57|0.26342
05:11:58|0.26342
05:11:58|0.26342
05:12:00|0.26342
05:12:02|0.26342
05:12:03|0.26342
05:12:05|0.264
05:12:06|0.264
05:12:07|0.264
05:12:08|0.264
05:12:09|0.264
05:12:10|0.264
05:12:11|0.2646
05:12:12|0.2646
05:12:13|0.2646
05:12:14|0.2646
05:12:15|0.2646
05:12:17|0.2646
05:12:18|0.2646
05:12:18|0.2646
05:12:19|0.2646
05:12:21|0.2646
05:12:22|0.2646
05:12:22|0.2646
05:12:23|0.2646
05:12:25|0.2646
05:12:25|0.2646
05:12:27|0.2646
05:12:27|0.2646
05:12:28|0.2646
05:12:29|0.26659
05:12:31|0.26659
05:12:32|0.26659
05:12:32|0.26659
05:12:34|0.26659
05:12:34|0.26659
05:12:36|0.26659
05:12:37|0.26483
05:12:38|0.26483
05:12:39|0.26483
05:12:39|0.26483
05:12:40|0.26483
05:12:41|0.26483
05:12:42|0.26488
05:12:43|0.26488
05:12:45|0.26488
05:12:45|0.26488
05:12:46|0.26558
05:12:47|0.26558
05:12:49|0.26558
05:12:50|0.26558
05:12:50|0.26558
05:12:52|0.26558
05:12:53|0.26558
05:12:54|0.26558
05:12:55|0.26558
05:12:56|0.26558
05:12:57|0.2651
05:12:58|0.2651
05:12:59|0.2651
05:13:00|0.26581
05:13:02|0.26581
05:13:03|0.26581
05:13:03|0.26581
05:13:04|0.26577
05:13:06|0.26577
05:13:06|0.26577
05:13:07|0.26577
05:13:09|0.26577
05:13:10|0.26577
05:13:12|0.26577
05:13:12|0.26577
05:13:14|0.26577
05:13:15|0.26577
05:13:16|0.26577
05:13:17|0.26474
05:13:18|0.26499
05:13:19|0.26499
05:13:19|0.26499
05:13:21|0.26499
05:13:22|0.26499
05:13:23|0.2646
05:13:24|0.2646
05:13:25|0.2646
05:13:26|0.2646
05:13:26|0.2646
05:13:28|0.2646
05:13:29|0.26444
05:13:30|0.26444
05:13:31|0.26444
05:13:32|0.26444
05:13:33|0.26444
05:13:34|0.26444
05:13:35|0.26444
05:13:36|0.26444
05:13:37|0.26444
05:13:38|0.2645
05:13:39|0.2645
05:13:40|0.2645
05:13:41|0.2645
05:13:42|0.2645
05:13:43|0.2645
05:13:44|0.2645
05:13:45|0.2645
05:13:46|0.2645
05:13:47|0.2645
05:13:48|0.2645
05:13:50|0.2645
05:13:50|0.2645
05:13:51|0.2645
05:13:52|0.2645
05:13:53|0.2645
05:13:54|0.2645
05:13:55|0.2645
05:13:56|0.2645
05:13:57|0.2645
05:13:58|0.2645
05:14:00|0.2645
05:14:00|0.2645
05:14:02|0.2645
05:14:04|0.2645
05:14:05|0.26546
05:14:06|0.26546
05:14:07|0.26519
05:14:09|0.26519
05:14:09|0.26519
05:14:10|0.26519
05:14:11|0.26519
05:14:12|0.26519
05:14:13|0.26519
05:14:15|0.26519
05:14:16|0.26519
05:14:17|0.26568
05:14:18|0.26568
05:14:19|0.26568
05:14:20|0.26568
05:14:21|0.26568
05:14:23|0.26568
05:14:24|0.26568
05:14:24|0.26568
05:14:26|0.26568
05:14:27|0.26568
05:14:28|0.26568
05:14:29|0.26568
05:14:30|0.26568
05:14:30|0.26568
05:14:32|0.26568
05:14:33|0.26568
05:14:34|0.26568
05:14:35|0.26568
05:14:36|0.26568
05:14:37|0.26568
05:14:38|0.26568
05:14:39|0.26568
05:14:40|0.26568
05:14:41|0.26567
05:14:42|0.26567
05:14:42|0.26567
05:14:44|0.26567
05:14:45|0.26567
05:14:46|0.26567
05:14:47|0.26567
05:14:48|0.26567
05:14:49|0.26567
05:14:50|0.26567
05:14:51|0.26567
05:14:51|0.26567
05:14:53|0.26567
05:14:54|0.26567
05:14:56|0.26567
05:14:57|0.26567
05:14:58|0.26567
05:14:59|0.26567
05:15:00|0.26567
05:15:01|0.26567
05:15:02|0.26567
05:15:04|0.26567
05:15:04|0.26567
05:15:05|0.26567
05:15:06|0.26567
05:15:07|0.26567
05:15:09|0.26488
05:15:09|0.26488
05:15:11|0.26488
05:15:11|0.26488
05:15:13|0.26488
05:15:15|0.26488
05:15:16|0.26488
05:15:16|0.26488
05:15:18|0.26488
05:15:19|0.26488
05:15:19|0.26488
05:15:21|0.26488
05:15:22|0.26488
05:15:23|0.26488
05:15:23|0.26488
05:15:25|0.26488
05:15:26|0.26488
05:15:27|0.26488
05:15:28|0.26488
05:15:29|0.26488
05:15:30|0.26488
05:15:31|0.26488
05:15:32|0.26488
05:15:33|0.26488
05:15:34|0.26488
05:15:35|0.26488
05:15:36|0.26488
05:15:37|0.26488
05:15:38|0.26488
05:15:39|0.26408
05:15:40|0.26425
05:15:41|0.26425
05:15:42|0.26425
05:15:43|0.26425
05:15:44|0.26488
05:15:45|0.26488
05:15:46|0.26488
05:15:47|0.26488
05:15:48|0.26488
05:15:49|0.26488
05:15:50|0.26488
05:15:51|0.26488
05:15:52|0.26488
05:15:53|0.26488
05:15:54|0.26488
05:15:55|0.26488
05:15:56|0.26488
05:15:57|0.26488
05:15:58|0.26488
05:15:59|0.26488
05:16:00|0.26488
05:16:01|0.26488
05:16:02|0.26488
05:16:03|0.26488
05:16:04|0.26488
05:16:06|0.26488
05:16:07|0.26457
05:16:08|0.26457
05:16:10|0.26457
05:16:11|0.26457
05:16:13|0.26457
05:16:13|0.26465
05:16:15|0.26465
05:16:15|0.26465
05:16:16|0.26465
05:16:17|0.26465
05:16:18|0.26465
05:16:20|0.26465
05:16:20|0.26465
05:16:21|0.26465
05:16:22|0.26465
05:16:23|0.2643
05:16:25|0.2643
05:16:25|0.2643
05:16:26|0.2643
05:16:27|0.2643
05:16:28|0.2643
05:16:29|0.26457
05:16:30|0.26457
05:16:31|0.26457
05:16:32|0.264
05:16:33|0.264
05:16:34|0.264
05:16:35|0.264
05:16:36|0.264
05:16:37|0.264
05:16:38|0.264
05:16:39|0.264
05:16:40|0.264
05:16:41|0.264
05:16:43|0.264
05:16:44|0.264
05:16:45|0.264
05:16:46|0.264
05:16:47|0.264
05:16:48|0.26401
05:16:49|0.26401
05:16:50|0.26401
05:16:51|0.26401
05:16:52|0.26401
05:16:53|0.26401
05:16:53|0.26401
05:16:55|0.264
05:16:56|0.264
05:16:57|0.264
05:16:58|0.264
05:16:59|0.26401
05:17:00|0.26401
05:17:00|0.26401
05:17:02|0.26398
05:17:02|0.26398
05:17:05|0.26398
05:17:05|0.26398
05:17:07|0.26398
05:17:08|0.26398
05:17:09|0.26398
05:17:10|0.26398
05:17:11|0.26398
05:17:12|0.26398
05:17:13|0.26398
05:17:14|0.26451
05:17:16|0.26451
05:17:16|0.26451
05:17:17|0.26451
05:17:18|0.26451
05:17:20|0.26451
05:17:21|0.26451
05:17:22|0.26451
05:17:24|0.26491
05:17:24|0.26491
05:17:25|0.26491
05:17:26|0.26491
05:17:27|0.26491
05:17:28|0.26491
05:17:29|0.26491
05:17:30|0.26491
05:17:31|0.26491
05:17:33|0.26491
05:17:33|0.26491
05:17:34|0.26491
05:17:35|0.26491
05:17:37|0.26491
05:17:38|0.26491
05:17:39|0.26436
05:17:39|0.26436
05:17:41|0.26436
05:17:42|0.26436
05:17:44|0.2645
05:17:44|0.2645
05:17:45|0.2645
05:17:46|0.2645
05:17:47|0.2645
05:17:48|0.2645
05:17:49|0.2645
05:17:50|0.2645
05:17:51|0.26591
05:17:52|0.26591
05:17:53|0.26591
05:17:54|0.26591
05:17:55|0.26591
05:17:56|0.26591
05:17:57|0.26591
05:17:59|0.26591
05:18:00|0.26591
05:18:01|0.26591
05:18:02|0.26591
05:18:03|0.26468
05:18:04|0.26538
05:18:06|0.26538
05:18:07|0.26538
05:18:08|0.26538
05:18:10|0.26538
05:18:11|0.26538
05:18:12|0.26526
05:18:13|0.26526
05:18:14|0.26526
05:18:15|0.26526
05:18:16|0.26526
05:18:17|0.26526
05:18:18|0.26526
05:18:19|0.26526
05:18:20|0.26526
05:18:22|0.26526
05:18:23|0.26526
05:18:24|0.26526
05:18:24|0.26584
05:18:26|0.26606
05:18:27|0.26606
05:18:27|0.26606
05:18:29|0.26606
05:18:29|0.26606
05:18:31|0.26606
05:18:31|0.26606
05:18:33|0.26539
05:18:34|0.26539
05:18:35|0.26539
05:18:36|0.26538
05:18:37|0.26538
05:18:38|0.26538
05:18:39|0.26538
05:18:40|0.26538
05:18:41|0.26538
05:18:42|0.26538
05:18:43|0.26538
05:18:44|0.26538
05:18:45|0.26538
05:18:46|0.26538
05:18:47|0.26538
05:18:48|0.26538
05:18:49|0.26566
05:18:50|0.26566
05:18:51|0.26566
05:18:52|0.26566
05:18:53|0.26566
05:18:54|0.26566
05:18:55|0.26566
05:18:56|0.26566
05:18:57|0.26566
05:18:59|0.26566
05:18:59|0.26566
05:19:00|0.26566
05:19:01|0.26566
05:19:03|0.26566
05:19:03|0.26566
05:19:04|0.26566
05:19:06|0.26577
05:19:07|0.26577
05:19:09|0.26577
05:19:10|0.26577
05:19:11|0.26566
05:19:12|0.26566
05:19:13|0.26566
05:19:15|0.26566
05:19:16|0.26566
05:19:16|0.26566
05:19:18|0.26566
05:19:19|0.26566
05:19:20|0.26544
05:19:21|0.26544
05:19:22|0.26544
05:19:23|0.26544
05:19:25|0.26544
05:19:26|0.26451
05:19:27|0.26451
05:19:29|0.26451
05:19:29|0.26451
05:19:30|0.26451
05:19:31|0.26451
05:19:32|0.26451
05:19:33|0.26544
05:19:34|0.26544
05:19:35|0.26544
05:19:36|0.26544
05:19:37|0.26544
05:19:38|0.26544
05:19:40|0.26544
05:19:40|0.26544
05:19:41|0.26544
05:19:42|0.26544
05:19:43|0.26544
05:19:45|0.26544
05:19:45|0.26544
05:19:46|0.26544
05:19:47|0.26544
05:19:48|0.26544
05:19:49|0.26544
05:19:50|0.26544
05:19:51|0.26544
05:19:52|0.26544
05:19:53|0.26544
05:19:54|0.26544
05:19:55|0.26544
05:19:56|0.26544
05:19:57|0.26508
05:19:58|0.26508
05:19:59|0.26444
05:20:00|0.26444
05:20:02|0.26444
05:20:02|0.26444
05:20:03|0.26444
05:20:05|0.26444
05:20:06|0.26444
05:20:08|0.26444
05:20:08|0.26444
05:20:10|0.26494
05:20:12|0.26494
05:20:12|0.26494
05:20:13|0.26494
05:20:14|0.26494
05:20:15|0.26494
05:20:16|0.26494
05:20:17|0.26494
05:20:18|0.26494
05:20:19|0.26494
05:20:20|0.26494
05:20:21|0.26494
05:20:23|0.26494
05:20:24|0.26494
05:20:25|0.26494
05:20:26|0.26494
05:20:27|0.26494
05:20:28|0.26534
05:20:29|0.26534
05:20:30|0.26534
05:20:31|0.26534
05:20:32|0.26534
05:20:33|0.26534
05:20:34|0.26534
05:20:35|0.26534
05:20:36|0.26534
05:20:37|0.26534
05:20:39|0.26534
05:20:40|0.26534
05:20:41|0.26534
05:20:41|0.26534
05:20:43|0.26534
05:20:43|0.26534
05:20:45|0.26534
05:20:45|0.26534
05:20:47|0.26534
05:20:48|0.26534
05:20:48|0.26534
05:20:49|0.26534
05:20:50|0.26567
05:20:51|0.26567
05:20:53|0.26567
05:20:54|0.26567
05:20:55|0.26567
05:20:55|0.26567
05:20:56|0.26567
05:20:57|0.26567
05:20:59|0.26534
05:21:00|0.26534
05:21:01|0.26534
05:21:01|0.26534
05:21:02|0.26534
05:21:03|0.26534
05:21:05|0.26534
05:21:05|0.26534
05:21:07|0.26534
05:21:08|0.26534
05:21:10|0.26534
05:21:11|0.26534
05:21:13|0.26534
05:21:14|0.26534
05:21:15|0.26534
05:21:16|0.26534
05:21:17|0.26546
05:21:17|0.26546
05:21:19|0.26546
05:21:20|0.26546
05:21:22|0.26534
05:21:23|0.26534
05:21:24|0.26534
05:21:25|0.26534
05:21:26|0.26534
05:21:27|0.26534
05:21:29|0.26534
05:21:29|0.26534
05:21:30|0.26534
05:21:32|0.26534
05:21:32|0.26534
05:21:34|0.26534
05:21:35|0.26534
05:21:37|0.26534
05:21:37|0.26534
05:21:38|0.26534
05:21:39|0.26534
05:21:40|0.26534
05:21:41|0.26534
05:21:42|0.26534
05:21:43|0.26534
05:21:44|0.26534
05:21:45|0.26534
05:21:46|0.26577
05:21:47|0.26577
05:21:48|0.26577
05:21:49|0.26577
05:21:50|0.26577
05:21:51|0.26577
05:21:52|0.26577
05:21:53|0.26577
05:21:54|0.26577
05:21:55|0.26577
05:21:57|0.26577
05:21:57|0.26577
05:21:58|0.26577
05:21:59|0.26577
05:22:00|0.26577
05:22:02|0.26577
05:22:02|0.26577
05:22:03|0.26577
05:22:04|0.26577
05:22:05|0.26577
05:22:06|0.26577
05:22:07|0.26577
05:22:08|0.26577
05:22:10|0.26577
05:22:12|0.26577
05:22:12|0.26577
05:22:13|0.26577
05:22:14|0.2658
05:22:16|0.2658
05:22:18|0.26582
05:22:18|0.26582
05:22:19|0.26582
05:22:20|0.26582
05:22:21|0.26582
05:22:22|0.26582
05:22:23|0.26582
05:22:26|0.26582
05:22:26|0.26582
05:22:27|0.26582
05:22:28|0.26582
05:22:29|0.26582
05:22:31|0.26582
05:22:31|0.26582
05:22:32|0.26582
05:22:33|0.26582
05:22:34|0.26582
05:22:36|0.26582
05:22:36|0.26582
05:22:37|0.26582
05:22:38|0.26582
05:22:39|0.26582
05:22:40|0.26582
05:22:41|0.26582
05:22:43|0.2658
05:22:43|0.2658
05:22:45|0.2658
05:22:45|0.2658
05:22:47|0.2658
05:22:48|0.2658
05:22:48|0.2658
05:22:50|0.2658
05:22:50|0.2658
05:22:51|0.2658
05:22:52|0.2658
05:22:54|0.2658
05:22:55|0.2658
05:22:55|0.2658
05:22:56|0.2658
05:22:58|0.26629
05:22:58|0.26629
05:23:00|0.26629
05:23:00|0.26629
05:23:01|0.26629
05:23:02|0.26629
05:23:04|0.26629
05:23:05|0.26629
05:23:05|0.26587
05:23:06|0.26587
05:23:08|0.26587
05:23:09|0.26587
05:23:10|0.26587
05:23:12|0.26628
05:23:13|0.26628
05:23:14|0.26628
05:23:15|0.26628
05:23:17|0.26628
05:23:18|0.26628
05:23:19|0.26628
05:23:20|0.26628
05:23:21|0.26628
05:23:22|0.26628
05:23:23|0.26628
05:23:24|0.26628
05:23:26|0.26628
05:23:26|0.26628
05:23:27|0.26628
05:23:28|0.26628
05:23:29|0.26628
05:23:31|0.26628
05:23:31|0.26628
05:23:32|0.26628
05:23:33|0.26628
05:23:34|0.26628
05:23:35|0.26628
05:23:36|0.26628
05:23:37|0.26628
05:23:38|0.26628
05:23:39|0.26628
05:23:40|0.26677
05:23:42|0.26677
05:23:42|0.26677
05:23:43|0.26677
05:23:44|0.26677
05:23:45|0.26677
05:23:47|0.26628
05:23:47|0.26628
05:23:48|0.26628
05:23:49|0.26628
05:23:50|0.26628
05:23:51|0.26628
05:23:52|0.26628
05:23:53|0.26628
05:23:54|0.26628
05:23:55|0.26628
05:23:56|0.26628
05:23:58|0.26628
05:23:58|0.26628
05:23:59|0.26628
05:24:00|0.26628
05:24:01|0.26628
05:24:03|0.26628
05:24:03|0.26628
05:24:04|0.26628
05:24:05|0.26628
05:24:06|0.26628
05:24:08|0.26628
05:24:09|0.26629
05:24:10|0.26629
05:24:11|0.26629
05:24:12|0.26629
05:24:13|0.265
05:24:15|0.265
05:24:16|0.265
05:24:16|0.265
05:24:18|0.265
05:24:18|0.265
05:24:20|0.265
05:24:21|0.265
05:24:22|0.265
05:24:23|0.26576
05:24:24|0.26576
05:24:26|0.26576
05:24:26|0.26576
05:24:27|0.26576
05:24:28|0.26576
05:24:29|0.26576
05:24:30|0.26576
05:24:31|0.26576
05:24:32|0.26576
05:24:33|0.26576
05:24:34|0.26576
05:24:35|0.26576
05:24:36|0.26576
05:24:37|0.26576
05:24:38|0.26576
05:24:39|0.26576
05:24:41|0.26576
05:24:41|0.26576
05:24:42|0.26589
05:24:43|0.26589
05:24:44|0.26589
05:24:46|0.26589
05:24:47|0.2663
05:24:48|0.2663
05:24:49|0.2663
05:24:49|0.2663
05:24:50|0.2663
05:24:52|0.2663
05:24:53|0.26629
05:24:54|0.26629
05:24:55|0.26629
05:24:56|0.26629
05:24:57|0.26629
05:24:58|0.26629
05:24:59|0.26629
05:25:00|0.26629
05:25:01|0.26629
05:25:02|0.26629
05:25:02|0.26629
05:25:04|0.26629
05:25:04|0.26629
05:25:06|0.26629
05:25:06|0.26629
05:25:08|0.26629
05:25:09|0.26629
05:25:10|0.26629
05:25:12|0.26629
05:25:13|0.26629
05:25:14|0.26629
05:25:15|0.26629
05:25:17|0.26629
05:25:17|0.26629
05:25:18|0.26629
05:25:19|0.26608
05:25:20|0.26608
05:25:21|0.26608
05:25:22|0.26608
05:25:24|0.26608
05:25:24|0.26608
05:25:25|0.26608
05:25:26|0.26608
05:25:27|0.26608
05:25:28|0.26608
05:25:29|0.26608
05:25:30|0.26608
05:25:31|0.26608
05:25:32|0.26608
05:25:34|0.26608
05:25:35|0.26608
05:25:36|0.2663
05:25:37|0.2663
05:25:38|0.2663
05:25:39|0.2663
05:25:41|0.2663
05:25:41|0.2663
05:25:42|0.2663
05:25:43|0.2663
05:25:44|0.2663
05:25:45|0.2663
05:25:46|0.2663
05:25:47|0.2663
05:25:48|0.2663
05:25:49|0.2663
05:25:50|0.2663
05:25:52|0.2663
05:25:53|0.26606
05:25:54|0.26606
05:25:54|0.26606
05:25:55|0.26606
05:25:57|0.26606
05:25:58|0.26606
05:25:59|0.26606
05:26:00|0.26606
05:26:01|0.26606
05:26:02|0.26606
05:26:03|0.26606
05:26:04|0.26606
05:26:05|0.26606
05:26:06|0.26606
05:26:07|0.26606
05:26:08|0.26606
05:26:09|0.26585
05:26:10|0.26585
05:26:11|0.26585
05:26:12|0.26585
05:26:14|0.26585
05:26:15|0.26585
05:26:16|0.26585
05:26:17|0.26585
05:26:18|0.26549
05:26:20|0.26549
05:26:21|0.26549
05:26:23|0.26549
05:26:23|0.26549
05:26:24|0.26549
05:26:25|0.26549
05:26:26|0.26549
05:26:28|0.26549
05:26:28|0.26549
05:26:30|0.26549
05:26:31|0.26549
05:26:32|0.26549
05:26:33|0.26549
05:26:33|0.26549
05:26:35|0.26549
05:26:37|0.26549
05:26:37|0.26549
05:26:38|0.26549
05:26:39|0.26549
05:26:40|0.26549
05:26:41|0.26549
05:26:42|0.26634
05:26:43|0.26634
05:26:44|0.26634
05:26:45|0.26634
05:26:46|0.26634
05:26:48|0.26634
05:26:48|0.26634
05:26:49|0.26634
05:26:51|0.26613
05:26:52|0.26613
05:26:53|0.26613
05:26:54|0.26662
05:26:55|0.26662
05:26:56|0.26662
05:26:57|0.2664
05:26:58|0.2664
05:26:59|0.2664
05:27:00|0.2664
05:27:01|0.2664
05:27:02|0.2664
05:27:03|0.2664
05:27:04|0.2664
05:27:05|0.2664
05:27:06|0.2664
05:27:07|0.2664
05:27:08|0.26641
05:27:08|0.26641
05:27:10|0.26641
05:27:11|0.26641
05:27:12|0.26641
05:27:14|0.26641
05:27:14|0.26685
05:27:16|0.26685
05:27:18|0.26685
05:27:18|0.26685
05:27:19|0.26685
05:27:21|0.26685
05:27:22|0.26685
05:27:23|0.26685
05:27:24|0.26685
05:27:25|0.26685
05:27:27|0.26685
05:27:27|0.26685
05:27:28|0.26685
05:27:29|0.26685
05:27:30|0.26685
05:27:32|0.26848
05:27:32|0.26848
05:27:33|0.26848
05:27:34|0.26848
05:27:35|0.26848
05:27:36|0.26848
05:27:38|0.26848
05:27:38|0.26682
05:27:39|0.26682
05:27:40|0.26727
05:27:41|0.26727
05:27:42|0.26727
05:27:43|0.26837
05:27:45|0.26892
05:27:46|0.26892
05:27:47|0.26892
05:27:48|0.26892
05:27:49|0.26892
05:27:49|0.26892
05:27:51|0.26892
05:27:52|0.26892
05:27:53|0.26855
05:27:54|0.26855
05:27:55|0.26895
05:27:56|0.26895
05:27:57|0.26895
05:27:58|0.26895
05:27:59|0.26895
05:28:00|0.26895
05:28:01|0.26895
05:28:02|0.26895
05:28:03|0.26892
05:28:04|0.26892
05:28:05|0.26892
05:28:06|0.26892
05:28:07|0.26892
05:28:08|0.26892
05:28:09|0.26896
05:28:10|0.26896
05:28:11|0.26871
05:28:12|0.26871
05:28:13|0.26871
05:28:15|0.26871
05:28:16|0.26871
05:28:17|0.26872
05:28:18|0.26872
05:28:18|0.26872
05:28:20|0.26872
05:28:21|0.26872
05:28:22|0.26872
05:28:23|0.26872
05:28:24|0.26872
05:28:25|0.26872
05:28:27|0.26872
05:28:28|0.26872
05:28:29|0.26872
05:28:30|0.26872
05:28:31|0.26872
05:28:32|0.26872
05:28:33|0.26872
05:28:34|0.26872
05:28:35|0.26872
05:28:36|0.26872
05:28:37|0.26872
05:28:38|0.26872
05:28:40|0.26837
05:28:40|0.26837
05:28:41|0.26839
05:28:43|0.26839
05:28:43|0.26839
05:28:44|0.26839
05:28:45|0.26839
05:28:47|0.26802
05:28:48|0.26802
05:28:49|0.26709
05:28:50|0.26709
05:28:51|0.26709
05:28:52|0.26844
05:28:53|0.26745
05:28:54|0.26745
05:28:55|0.26745
05:28:56|0.26745
05:28:57|0.26745
05:28:59|0.26745
05:28:59|0.26745
05:29:00|0.26745
05:29:01|0.26745
05:29:02|0.26745
05:29:04|0.26745
05:29:05|0.26745
05:29:06|0.26745
05:29:07|0.26745
05:29:07|0.26745
05:29:09|0.26745
05:29:09|0.2677
05:29:10|0.2677
05:29:12|0.2677
05:29:12|0.2677
05:29:14|0.2677
05:29:16|0.2677
05:29:16|0.2677
05:29:18|0.2677
05:29:20|0.2677
05:29:20|0.2677
05:29:22|0.2677
05:29:23|0.26708
05:29:24|0.26814
05:29:25|0.2677
05:29:26|0.26808
05:29:27|0.26808
05:29:28|0.26808
05:29:29|0.26808
05:29:30|0.26808
05:29:31|0.26808
05:29:32|0.26808
05:29:34|0.26808
05:29:34|0.26705
05:29:36|0.26705
05:29:37|0.26705
05:29:38|0.26672
05:29:38|0.26672
05:29:39|0.26672
05:29:41|0.26672
05:29:42|0.26672
05:29:42|0.26672
05:29:44|0.26672
05:29:45|0.26672
05:29:45|0.26672
05:29:47|0.26672
05:29:47|0.26672
05:29:48|0.26672
05:29:49|0.26672
05:29:50|0.26672
05:29:51|0.26672
05:29:52|0.26672
05:29:53|0.26672
05:29:55|0.26672
05:29:55|0.26672
05:29:57|0.26672
05:29:58|0.26672
05:29:59|0.26672
05:30:00|0.26672
05:30:01|0.26675
05:30:02|0.26675
05:30:04|0.26675
05:30:05|0.26675
05:30:06|0.26675
05:30:07|0.26675
05:30:08|0.26675
05:30:09|0.26675
05:30:10|0.26675
05:30:11|0.26675
05:30:12|0.26675
05:30:13|0.26675
05:30:14|0.26675
05:30:15|0.26675
05:30:16|0.26675
05:30:18|0.26675
05:30:19|0.26655
05:30:21|0.26655
05:30:21|0.26655
05:30:22|0.26655
05:30:23|0.26655
05:30:25|0.26655
05:30:25|0.26655
05:30:27|0.26655
05:30:28|0.26655
05:30:29|0.26655
05:30:30|0.26655
05:30:31|0.26655
05:30:33|0.26655
05:30:33|0.26655
05:30:34|0.26655
05:30:35|0.26655
05:30:36|0.26655
05:30:37|0.26655
05:30:38|0.26661
05:30:39|0.26661
05:30:40|0.26661
05:30:41|0.26658
05:30:42|0.26658
05:30:43|0.26658
05:30:44|0.26658
05:30:45|0.26658
05:30:46|0.26658
05:30:47|0.26658
05:30:48|0.26658
05:30:49|0.26658
05:30:50|0.26658
05:30:51|0.26658
05:30:52|0.26658
05:30:53|0.26658
05:30:54|0.26658
05:30:55|0.26658
05:30:56|0.26658
05:30:57|0.26577
05:30:58|0.26577
05:30:59|0.26577
05:31:01|0.26577
05:31:01|0.26577
05:31:02|0.26577
05:31:03|0.26583
05:31:04|0.26583
05:31:05|0.26583
05:31:06|0.26583
05:31:07|0.26583
05:31:08|0.26583
05:31:09|0.26583
05:31:11|0.26583
05:31:11|0.26583
05:31:12|0.26583
05:31:13|0.26583
05:31:15|0.26583
05:31:16|0.26583
05:31:17|0.26583
05:31:18|0.26583
05:31:19|0.26583
05:31:21|0.26583
05:31:23|0.26583
05:31:23|0.26583
05:31:25|0.26583
05:31:26|0.26583
05:31:28|0.26666
05:31:28|0.26666
05:31:29|0.26666
05:31:30|0.26666
05:31:32|0.26669
05:31:33|0.26803
05:31:34|0.26803
05:31:35|0.26803
05:31:36|0.26803
05:31:37|0.26803
05:31:38|0.26803
05:31:38|0.26803
05:31:40|0.26803
05:31:41|0.26803
05:31:42|0.26803
05:31:43|0.26803
05:31:44|0.26722
05:31:45|0.26722
05:31:46|0.26722
05:31:47|0.26722
05:31:48|0.26722
05:31:49|0.26722
05:31:50|0.26722
05:31:51|0.26722
05:31:51|0.26722
05:31:53|0.26722
05:31:53|0.26722
05:31:55|0.26794
05:31:56|0.26794
05:31:57|0.26794
05:31:58|0.26794
05:31:59|0.26794
05:32:00|0.26794
05:32:01|0.26794
05:32:02|0.26794
05:32:03|0.26794
05:32:05|0.26794
05:32:05|0.26794
05:32:06|0.26794
05:32:07|0.26794
05:32:08|0.26794
05:32:09|0.26793
05:32:10|0.26793
05:32:11|0.26793
05:32:12|0.26793
05:32:13|0.26793
05:32:14|0.26793
05:32:16|0.26793
05:32:16|0.26793
05:32:18|0.26793
05:32:20|0.26793
05:32:21|0.26793
05:32:23|0.26793
05:32:23|0.26793
05:32:24|0.26793
05:32:25|0.26793
05:32:27|0.26793
05:32:27|0.26793
05:32:28|0.26793
05:32:29|0.26793
05:32:30|0.26793
05:32:32|0.26793
05:32:32|0.26793
05:32:34|0.26793
05:32:35|0.26793
05:32:36|0.26793
05:32:37|0.26793
05:32:38|0.26793
05:32:39|0.26793
05:32:40|0.26793
05:32:42|0.26793
05:32:43|0.26793
05:32:43|0.26791
05:32:44|0.26791
05:32:45|0.26791
05:32:47|0.26791
05:32:48|0.26791
05:32:49|0.26791
05:32:50|0.26791
05:32:51|0.26791
05:32:52|0.26791
05:32:54|0.26791
05:32:55|0.26791
05:32:55|0.26791
05:32:56|0.26791
05:32:57|0.26791
05:32:58|0.26791
05:33:00|0.26791
05:33:00|0.26791
05:33:01|0.26791
05:33:02|0.26791
05:33:03|0.26791
05:33:04|0.26791
05:33:05|0.26791
05:33:06|0.26791
05:33:07|0.26791
05:33:08|0.26791
05:33:09|0.26744
05:33:11|0.26744
05:33:12|0.26744
05:33:12|0.26744
05:33:13|0.26744
05:33:14|0.26744
05:33:16|0.26744
05:33:16|0.26744
05:33:18|0.26744
05:33:20|0.26744
05:33:20|0.26744
05:33:22|0.26744
05:33:23|0.26744
05:33:24|0.26744
05:33:26|0.26744
05:33:27|0.26744
05:33:27|0.26744
05:33:29|0.26744
05:33:30|0.26744
05:33:31|0.26744
05:33:32|0.26744
05:33:33|0.26744
05:33:34|0.26744
05:33:35|0.26744
05:33:36|0.26744
05:33:37|0.26744
05:33:38|0.26744
05:33:39|0.26744
05:33:40|0.26744
05:33:41|0.26744
05:33:42|0.26744
05:33:43|0.26744
05:33:44|0.26744
05:33:45|0.26744
05:33:46|0.26744
05:33:47|0.2679
05:33:48|0.26755
05:33:49|0.26755
05:33:50|0.26755
05:33:51|0.26755
05:33:52|0.26755
05:33:53|0.26755
05:33:54|0.26755
05:33:55|0.26755
05:33:56|0.26755
05:33:57|0.26755
05:33:59|0.26755
05:33:59|0.26755
05:34:01|0.26755
05:34:01|0.26755
05:34:03|0.26755
05:34:03|0.26755
05:34:04|0.26755
05:34:05|0.26755
05:34:07|0.26755
05:34:08|0.26755
05:34:09|0.26755
05:34:10|0.26755
05:34:11|0.26755
05:34:12|0.26802
05:34:13|0.26802
05:34:14|0.26821
05:34:15|0.26821
05:34:16|0.26821
05:34:17|0.26821
05:34:18|0.26821
05:34:20|0.26821
05:34:21|0.26821
05:34:22|0.26821
05:34:23|0.26821
05:34:25|0.26821
05:34:25|0.26821
05:34:26|0.26821
05:34:27|0.26821
05:34:28|0.26821
05:34:29|0.26821
05:34:30|0.26821
05:34:31|0.26821
05:34:32|0.26821
05:34:33|0.26821
05:34:34|0.26821
05:34:36|0.26821
05:34:36|0.26821
05:34:37|0.26821
05:34:39|0.26821
05:34:40|0.26821
05:34:41|0.26821
05:34:42|0.26821
05:34:43|0.26821
05:34:44|0.26821
05:34:45|0.26821
05:34:46|0.26821
05:34:47|0.26815
05:34:47|0.26815
05:34:49|0.26815
05:34:50|0.26761
05:34:51|0.26761
05:34:52|0.26761
05:34:53|0.26761
05:34:54|0.26761
05:34:55|0.26761
05:34:56|0.26761
05:34:57|0.26761
05:34:58|0.26761
05:34:59|0.26761
05:35:00|0.26761
05:35:02|0.26761
05:35:02|0.26761
05:35:03|0.26762
05:35:04|0.26762
05:35:05|0.26762
05:35:06|0.26762
05:35:07|0.26762
05:35:08|0.26762
05:35:09|0.26762
05:35:10|0.26778
05:35:11|0.26778
05:35:13|0.26778
05:35:13|0.26778
05:35:14|0.26778
05:35:15|0.26778
05:35:16|0.26778
05:35:18|0.26778
05:35:18|0.26778
05:35:21|0.26778
05:35:23|0.26778
05:35:24|0.26778
05:35:25|0.26778
05:35:26|0.26825
05:35:27|0.26825
05:35:28|0.26825
05:35:29|0.26825
05:35:30|0.26825
05:35:31|0.26858
05:35:32|0.26858
05:35:33|0.26858
05:35:34|0.26858
05:35:35|0.26858
05:35:36|0.26858
05:35:37|0.26861
05:35:38|0.26861
05:35:39|0.26861
05:35:41|0.26861
05:35:41|0.26861
05:35:43|0.26861
05:35:43|0.26861
05:35:44|0.26861
05:35:46|0.26861
05:35:47|0.26861
05:35:48|0.26861
05:35:49|0.26861
05:35:50|0.26861
05:35:51|0.26778
05:35:52|0.26778
05:35:53|0.26778
05:35:54|0.26778
05:35:55|0.26778
05:35:56|0.26794
05:35:57|0.26794
05:35:58|0.26794
05:35:59|0.26794
05:36:00|0.26794
05:36:01|0.26794
05:36:02|0.26794
05:36:03|0.26794
05:36:04|0.26794
05:36:05|0.26794
05:36:06|0.26794
05:36:07|0.26794
05:36:08|0.26794
05:36:09|0.26794
05:36:10|0.26794
05:36:11|0.26794
05:36:12|0.26794
05:36:13|0.26794
05:36:14|0.26794
05:36:15|0.26794
05:36:16|0.26794
05:36:17|0.26794
05:36:18|0.26794
05:36:19|0.26817
05:36:20|0.26817
05:36:22|0.26817
05:36:23|0.26817
05:36:25|0.26817
05:36:26|0.26817
05:36:26|0.26817
05:36:28|0.26817
05:36:29|0.26817
05:36:30|0.26817
05:36:31|0.26817
05:36:33|0.26817
05:36:33|0.26817
05:36:34|0.26817
05:36:35|0.26817
05:36:37|0.26817
05:36:37|0.26817
05:36:39|0.26817
05:36:40|0.26817
05:36:41|0.26817
05:36:42|0.26887
05:36:43|0.26887
05:36:44|0.26887
05:36:45|0.26887
05:36:46|0.26887
05:36:47|0.26887
05:36:48|0.26887
05:36:49|0.26887
05:36:50|0.26887
05:36:51|0.26887
05:36:52|0.26887
05:36:53|0.26887
05:36:54|0.26887
05:36:55|0.26887
05:36:56|0.26887
05:36:57|0.26887
05:36:58|0.26887
05:36:59|0.26887
05:37:00|0.26887
05:37:01|0.26887
05:37:02|0.26887
05:37:04|0.26873
05:37:04|0.26873
05:37:06|0.26873
05:37:06|0.26873
05:37:08|0.26873
05:37:08|0.26873
05:37:09|0.26873
05:37:11|0.26873
05:37:12|0.26873
05:37:13|0.26873
05:37:14|0.26873
05:37:15|0.26873
05:37:16|0.26873
05:37:17|0.26873
05:37:18|0.26873
05:37:19|0.26873
05:37:20|0.26873
05:37:21|0.26873
05:37:22|0.26873
05:37:23|0.26873
05:37:25|0.26873
05:37:26|0.26873
05:37:28|0.26873
05:37:29|0.26873
05:37:29|0.26873
05:37:31|0.26873
05:37:32|0.26873
05:37:33|0.26873
05:37:33|0.26873
05:37:35|0.26878
05:37:35|0.26878
05:37:37|0.26897
05:37:37|0.26895
05:37:39|0.26895
05:37:40|0.26895
05:37:41|0.26895
05:37:42|0.26895
05:37:43|0.26895
05:37:44|0.26895
05:37:45|0.26832
05:37:46|0.26832
05:37:47|0.26832
05:37:48|0.26832
05:37:49|0.26832
05:37:50|0.26832
05:37:51|0.26832
05:37:52|0.26832
05:37:53|0.26832
05:37:54|0.26832
05:37:55|0.26832
05:37:56|0.26832
05:37:57|0.26832
05:37:58|0.26832
05:37:59|0.26832
05:38:01|0.26832
05:38:02|0.26914
05:38:03|0.26914
05:38:04|0.26914
05:38:04|0.26914
05:38:05|0.26914
05:38:07|0.26914
05:38:08|0.26914
05:38:08|0.27028
05:38:09|0.27028
05:38:10|0.27028
05:38:12|0.26931
05:38:12|0.26931
05:38:14|0.27037
05:38:14|0.27037
05:38:15|0.27059
05:38:17|0.27059
05:38:17|0.27059
05:38:19|0.27059
05:38:19|0.27059
05:38:20|0.27059
05:38:22|0.27059
05:38:23|0.27096
05:38:25|0.27037
05:38:26|0.27037
05:38:27|0.27037
05:38:27|0.27037
05:38:29|0.27037
05:38:30|0.27037
05:38:31|0.27037
05:38:32|0.27037
05:38:33|0.27037
05:38:34|0.27037
05:38:35|0.27037
05:38:35|0.27037
05:38:36|0.27037
05:38:38|0.27037
05:38:39|0.27037
05:38:39|0.27037
05:38:41|0.27037
05:38:42|0.27037
05:38:43|0.27262
05:38:44|0.27262
05:38:45|0.27262
05:38:45|0.27262
05:38:47|0.27262
05:38:48|0.273
05:38:49|0.273
05:38:50|0.273
05:38:51|0.27195
05:38:52|0.27195
05:38:53|0.27195
05:38:54|0.27297
05:38:55|0.27297
05:38:56|0.27297
05:38:57|0.27297
05:38:58|0.27297
05:38:59|0.27297
05:39:00|0.27297
05:39:01|0.27297
05:39:02|0.27297
05:39:03|0.27025
05:39:04|0.27025
05:39:05|0.27025
05:39:05|0.27025
05:39:07|0.27025
05:39:08|0.27025
05:39:09|0.27025
05:39:10|0.27025
05:39:11|0.27025
05:39:12|0.27025
05:39:13|0.27025
05:39:14|0.27025
05:39:15|0.27217
05:39:16|0.27217
05:39:17|0.27209
05:39:17|0.27215
05:39:19|0.27215
05:39:21|0.27215
05:39:21|0.27215
05:39:22|0.27215
05:39:24|0.27215
05:39:26|0.27215
05:39:27|0.27215
05:39:28|0.27215
05:39:29|0.27215
05:39:30|0.27215
05:39:31|0.27215
05:39:33|0.27215
05:39:34|0.27253
05:39:35|0.27253
05:39:36|0.27253
05:39:37|0.27253
05:39:38|0.27253
05:39:39|0.27253
05:39:40|0.27253
05:39:41|0.27253
05:39:42|0.27253
05:39:44|0.27253
05:39:45|0.27253
05:39:45|0.27253
05:39:46|0.27253
05:39:48|0.27253
05:39:49|0.27253
05:39:50|0.27253
05:39:51|0.27253
05:39:52|0.27253
05:39:53|0.27253
05:39:54|0.27253
05:39:55|0.27253
05:39:55|0.27253
05:39:57|0.27253
05:39:58|0.27253
05:39:59|0.27253
05:40:00|0.27253
05:40:01|0.27253
05:40:02|0.27253
05:40:02|0.27212
05:40:04|0.27212
05:40:05|0.27212
05:40:05|0.27212
05:40:07|0.27212
05:40:08|0.27212
05:40:09|0.27212
05:40:10|0.27212
05:40:10|0.27212
05:40:12|0.2721
05:40:13|0.2721
05:40:14|0.2721
05:40:15|0.2721
05:40:16|0.2721
05:40:17|0.2721
05:40:18|0.2721
05:40:19|0.2721
05:40:20|0.2721
05:40:21|0.2721
05:40:22|0.2721
05:40:23|0.2721
05:40:24|0.2721
05:40:25|0.2721
05:40:26|0.2721
05:40:27|0.27168
05:40:28|0.27168
05:40:29|0.27168
05:40:30|0.27099
05:40:31|0.27099
05:40:32|0.27252
05:40:33|0.27252
05:40:34|0.27252
05:40:35|0.27252
05:40:36|0.27252
05:40:37|0.27112
05:40:38|0.27112
05:40:39|0.27112
05:40:40|0.27111
05:40:41|0.27111
05:40:42|0.27111
05:40:43|0.27111
05:40:45|0.27111
05:40:46|0.27111
05:40:47|0.27111
05:40:48|0.27111
05:40:48|0.2715
05:40:49|0.2715
05:40:50|0.2715
05:40:51|0.2715
05:40:52|0.2715
05:40:53|0.2715
05:40:54|0.2715
05:40:56|0.2715
05:40:57|0.2715
05:40:57|0.2715
05:40:58|0.2715
05:40:59|0.2715
05:41:00|0.2715
05:41:02|0.2715
05:41:02|0.2715
05:41:04|0.2715
05:41:05|0.2715
05:41:05|0.2715
05:41:06|0.2715
05:41:07|0.2715
05:41:09|0.2715
05:41:10|0.2715
05:41:10|0.2715
05:41:12|0.2715
05:41:12|0.2715
05:41:13|0.2715
05:41:15|0.2715
05:41:15|0.2715
05:41:17|0.2715
05:41:17|0.2715
05:41:18|0.2715
05:41:19|0.2715
05:41:21|0.27098
05:41:22|0.27098
05:41:23|0.27098
05:41:24|0.27098
05:41:26|0.27098
05:41:27|0.27098
05:41:28|0.27098
05:41:29|0.27098
05:41:30|0.27098
05:41:31|0.27098
05:41:33|0.27098
05:41:34|0.27098
05:41:35|0.27098
05:41:35|0.27098
05:41:37|0.27101
05:41:38|0.27101
05:41:39|0.27101
05:41:39|0.27101
05:41:40|0.27101
05:41:42|0.27101
05:41:42|0.27101
05:41:44|0.27101
05:41:44|0.27103
05:41:45|0.27103
05:41:47|0.27103
05:41:47|0.27103
05:41:49|0.27103
05:41:50|0.27111
05:41:50|0.27111
05:41:51|0.27111
05:41:53|0.27111
05:41:54|0.27111
05:41:55|0.27111
05:41:56|0.27111
05:41:56|0.27111
05:41:57|0.27111
05:41:59|0.27111
05:42:00|0.27111
05:42:00|0.27111
05:42:01|0.27111
05:42:02|0.27111
05:42:04|0.27111
05:42:04|0.27111
05:42:06|0.27111
05:42:06|0.27102
05:42:08|0.27102
05:42:09|0.27102
05:42:10|0.27102
05:42:11|0.27102
05:42:12|0.27102
05:42:13|0.27102
05:42:13|0.27111
05:42:15|0.27111
05:42:16|0.27111
05:42:16|0.27111
05:42:17|0.27111
05:42:18|0.27111
05:42:20|0.27111
05:42:21|0.27111
05:42:22|0.27111
05:42:23|0.27111
05:42:23|0.27111
05:42:24|0.27112
05:42:26|0.27112
05:42:28|0.27112
05:42:29|0.27112
05:42:30|0.27112
05:42:32|0.27112
05:42:32|0.27112
05:42:34|0.27112
05:42:35|0.27112
05:42:35|0.27112
05:42:37|0.27149
05:42:38|0.27149
05:42:39|0.27149
05:42:40|0.27149
05:42:41|0.27149
05:42:42|0.27149
05:42:43|0.27149
05:42:44|0.27149
05:42:45|0.27149
05:42:46|0.27149
05:42:47|0.27149
05:42:48|0.27149
05:42:50|0.27149
05:42:50|0.27149
05:42:51|0.27149
05:42:52|0.27149
05:42:54|0.27149
05:42:54|0.27149
05:42:56|0.27149
05:42:57|0.27149
05:42:58|0.27149
05:42:59|0.27149
05:43:01|0.27149
05:43:02|0.27149
05:43:05|0.27149
05:43:05|0.27149
05:43:07|0.2714
05:43:08|0.2714
05:43:09|0.2714
05:43:10|0.2714
05:43:11|0.2714
05:43:12|0.2714
05:43:13|0.2714
05:43:14|0.2714
05:43:15|0.27075
05:43:16|0.27075
05:43:17|0.27075
05:43:18|0.27075
05:43:19|0.27075
05:43:20|0.27075
05:43:21|0.27075
05:43:22|0.27075
05:43:23|0.27075
05:43:24|0.27075
05:43:25|0.27075
05:43:27|0.27075
05:43:28|0.27075
05:43:30|0.27075
05:43:31|0.27075
05:43:32|0.27075
05:43:33|0.27075
05:43:34|0.27075
05:43:36|0.27075
05:43:36|0.27075
05:43:37|0.27075
05:43:39|0.27086
05:43:40|0.27086
05:43:41|0.26992
05:43:42|0.26992
05:43:43|0.26992
05:43:44|0.26992
05:43:45|0.26992
05:43:46|0.26992
05:43:47|0.26992
05:43:49|0.26992
05:43:49|0.26992
05:43:50|0.26992
05:43:51|0.26992
05:43:52|0.26992
05:43:53|0.26992
05:43:54|0.26992
05:43:55|0.26992
05:43:56|0.26992
05:43:57|0.26992
05:43:58|0.26992
05:43:59|0.26992
05:44:00|0.26992
05:44:01|0.26992
05:44:02|0.26992
05:44:03|0.26992
05:44:04|0.26992
05:44:05|0.26992
05:44:06|0.26992
05:44:07|0.26984
05:44:08|0.26975
05:44:09|0.26975
05:44:10|0.26975
05:44:11|0.26975
05:44:12|0.26975
05:44:13|0.26975
05:44:14|0.26975
05:44:15|0.26975
05:44:16|0.26975
05:44:17|0.26975
05:44:19|0.26975
05:44:20|0.26975
05:44:21|0.26975
05:44:22|0.26975
05:44:23|0.26975
05:44:24|0.26975
05:44:25|0.26975
05:44:25|0.26975
05:44:27|0.26975
05:44:28|0.26975
05:44:30|0.26975
05:44:31|0.26952
05:44:32|0.26952
05:44:34|0.26874
05:44:35|0.26874
05:44:36|0.26874
05:44:37|0.26874
05:44:37|0.26872
05:44:39|0.26872
05:44:40|0.26872
05:44:41|0.26872
05:44:42|0.26872
05:44:43|0.26872
05:44:44|0.26954
05:44:45|0.26954
05:44:46|0.26954
05:44:47|0.26954
05:44:48|0.26954
05:44:49|0.26954
05:44:50|0.26954
05:44:51|0.26954
05:44:52|0.26954
05:44:53|0.26954
05:44:54|0.26954
05:44:55|0.26954
05:44:56|0.26948
05:44:57|0.26948
05:44:58|0.26948
05:44:59|0.26948
05:45:00|0.26948
05:45:01|0.26948
05:45:02|0.26948
05:45:03|0.26948
05:45:04|0.26948
05:45:05|0.26862
05:45:06|0.2693
05:45:08|0.2693
05:45:08|0.2693
05:45:10|0.2693
05:45:10|0.2693
05:45:11|0.2693
05:45:12|0.2693
05:45:13|0.2693
05:45:14|0.2693
05:45:16|0.2693
05:45:16|0.2693
05:45:17|0.2693
05:45:19|0.2693
05:45:20|0.2693
05:45:20|0.2693
05:45:22|0.2693
05:45:23|0.2693
05:45:24|0.2693
05:45:25|0.2693
05:45:26|0.2693
05:45:27|0.2693
05:45:29|0.2693
05:45:30|0.2693
05:45:32|0.2693
05:45:33|0.269
05:45:34|0.269
05:45:35|0.269
05:45:36|0.269
05:45:38|0.269
05:45:38|0.269
05:45:40|0.269
05:45:41|0.269
05:45:42|0.269
05:45:43|0.269
05:45:44|0.269
05:45:45|0.269
05:45:46|0.269
05:45:48|0.269
05:45:48|0.269
05:45:50|0.269
05:45:51|0.269
05:45:52|0.269
05:45:53|0.269
05:45:54|0.269
05:45:55|0.269
05:45:56|0.269
05:45:57|0.269
05:45:58|0.269
05:45:59|0.269
05:46:00|0.269
05:46:01|0.269
05:46:02|0.269
05:46:03|0.27
05:46:04|0.2701
05:46:05|0.2701
05:46:06|0.2701
05:46:07|0.2701
05:46:08|0.2701
05:46:09|0.2701
05:46:10|0.2701
05:46:11|0.2701
05:46:12|0.2701
05:46:13|0.2701
05:46:14|0.2701
05:46:15|0.2701
05:46:16|0.2701
05:46:17|0.2701
05:46:18|0.2701
05:46:19|0.2701
05:46:20|0.2701
05:46:21|0.2701
05:46:22|0.2701
05:46:23|0.2701
05:46:24|0.2701
05:46:25|0.2701
05:46:26|0.2701
05:46:27|0.2701
05:46:29|0.2701
05:46:30|0.27031
05:46:32|0.27031
05:46:33|0.27031
05:46:34|0.27031
05:46:35|0.27031
05:46:36|0.27031
05:46:37|0.27031
05:46:38|0.27031
05:46:39|0.27031
05:46:40|0.27031
05:46:42|0.27061
05:46:43|0.27061
05:46:44|0.27061
05:46:45|0.27061
05:46:46|0.27061
05:46:47|0.27061
05:46:48|0.27061
05:46:49|0.27061
05:46:50|0.27061
05:46:51|0.27075
05:46:52|0.27075
05:46:53|0.27075
05:46:54|0.27075
05:46:55|0.27075
05:46:56|0.27075
05:46:57|0.27075
05:46:58|0.27058
05:46:59|0.27014
05:47:00|0.27014
05:47:00|0.27014
05:47:01|0.27014
05:47:02|0.27014
05:47:04|0.27014
05:47:05|0.27014
05:47:06|0.27014
05:47:07|0.27016
05:47:08|0.26842
05:47:10|0.26842
05:47:11|0.26981
05:47:12|0.26981
05:47:13|0.26981
05:47:14|0.2695
05:47:15|0.2695
05:47:16|0.2698
05:47:17|0.2698
05:47:18|0.2698
05:47:19|0.2698
05:47:20|0.2698
05:47:21|0.2698
05:47:22|0.2698
05:47:23|0.2698
05:47:24|0.2698
05:47:25|0.26964
05:47:26|0.26964
05:47:27|0.26964
05:47:28|0.26964
05:47:30|0.26964
05:47:31|0.26964
05:47:32|0.26964
05:47:33|0.26964
05:47:34|0.26964
05:47:35|0.26964
05:47:36|0.26964
05:47:38|0.26964
05:47:38|0.26964
05:47:39|0.26964
05:47:40|0.26964
05:47:41|0.26964
05:47:43|0.26964
05:47:44|0.26964
05:47:45|0.26964
05:47:46|0.26964
05:47:47|0.26964
05:47:48|0.26964
05:47:49|0.26964
05:47:50|0.26964
05:47:51|0.26964
05:47:52|0.26964
05:47:54|0.26964
05:47:55|0.26964
05:47:55|0.26964
05:47:57|0.26964
05:47:58|0.26964
05:47:59|0.26964
05:47:59|0.26964
05:48:00|0.26964
05:48:01|0.26964
05:48:02|0.26964
05:48:04|0.26964
05:48:04|0.26964
05:48:05|0.26964
05:48:06|0.26964
05:48:08|0.26964
05:48:09|0.26964
05:48:09|0.26964
05:48:10|0.26964
05:48:11|0.26964
05:48:12|0.26964
05:48:13|0.26964
05:48:15|0.26964
05:48:16|0.26964
05:48:16|0.26964
05:48:17|0.26964
05:48:19|0.26964
05:48:19|0.26964
05:48:20|0.26964
05:48:21|0.26964
05:48:22|0.26964
05:48:23|0.26964
05:48:25|0.26984
05:48:26|0.26984
05:48:27|0.26984
05:48:28|0.26992
05:48:30|0.26982
05:48:30|0.26982
05:48:32|0.26982
05:48:33|0.26989
05:48:34|0.26989
05:48:35|0.26989
05:48:36|0.26989
05:48:37|0.26989
05:48:38|0.26989
05:48:39|0.26989
05:48:40|0.26989
05:48:41|0.26989
05:48:42|0.26989
05:48:43|0.26989
05:48:45|0.26989
05:48:46|0.26989
05:48:47|0.26989
05:48:48|0.26989
05:48:49|0.26989
05:48:49|0.26989
05:48:50|0.26989
05:48:52|0.26989
05:48:53|0.26989
05:48:54|0.26989
05:48:54|0.26989
05:48:56|0.26989
05:48:57|0.26989
05:48:58|0.26989
05:48:59|0.26989
05:49:00|0.26989
05:49:01|0.26989
05:49:03|0.26989
05:49:03|0.26989
05:49:04|0.26989
05:49:05|0.26989
05:49:06|0.26989
05:49:08|0.26989
05:49:09|0.26989
05:49:10|0.26989
05:49:11|0.26989
05:49:12|0.26989
05:49:13|0.26989
05:49:14|0.26843
05:49:15|0.26843
05:49:16|0.26877
05:49:17|0.26877
05:49:18|0.26877
05:49:19|0.26877
05:49:20|0.26877
05:49:21|0.26877
05:49:22|0.26877
05:49:23|0.26877
05:49:24|0.26877
05:49:25|0.26877
05:49:26|0.26877
05:49:27|0.26877
05:49:28|0.26877
05:49:29|0.26877
05:49:31|0.26877
05:49:33|0.26877
05:49:34|0.26877
05:49:35|0.26877
05:49:36|0.26877
05:49:37|0.26877
05:49:38|0.26924
05:49:39|0.26924
05:49:39|0.26924
05:49:41|0.26924
05:49:42|0.26924
05:49:43|0.26924
05:49:45|0.26924
05:49:45|0.26924
05:49:46|0.26924
05:49:48|0.26924
05:49:49|0.26924
05:49:50|0.26924
05:49:50|0.26924
05:49:52|0.26924
05:49:53|0.26924
05:49:54|0.26924
05:49:55|0.26924
05:49:56|0.26924
05:49:57|0.26924
05:49:58|0.26924
05:49:58|0.26924
05:50:00|0.26924
05:50:01|0.26924
05:50:02|0.26924
05:50:03|0.26924
05:50:04|0.26924
05:50:05|0.26921
05:50:06|0.26921
05:50:07|0.26921
05:50:08|0.26921
05:50:09|0.26921
05:50:10|0.26921
05:50:11|0.2694
05:50:12|0.26901
05:50:12|0.26901
05:50:14|0.26901
05:50:15|0.26901
05:50:16|0.26901
05:50:17|0.26901
05:50:18|0.26881
05:50:19|0.26881
05:50:20|0.26881
05:50:20|0.26881
05:50:22|0.26881
05:50:23|0.26881
05:50:24|0.26881
05:50:25|0.26881
05:50:26|0.26881
05:50:26|0.26881
05:50:28|0.26881
05:50:28|0.26881
05:50:30|0.26881
05:50:32|0.26881
05:50:33|0.26881
05:50:35|0.26881
05:50:35|0.26881
05:50:37|0.26881
05:50:38|0.26881
05:50:39|0.26881
05:50:40|0.26881
05:50:42|0.26881
05:50:43|0.26881
05:50:44|0.26881
05:50:45|0.26899
05:50:46|0.26862
05:50:48|0.26862
05:50:48|0.26862
05:50:49|0.26862
05:50:50|0.26862
05:50:51|0.26862
05:50:52|0.26862
05:50:54|0.26862
05:50:55|0.26862
05:50:56|0.26862
05:50:57|0.26862
05:50:57|0.26862
05:50:59|0.26862
05:51:00|0.26862
05:51:01|0.26862
05:51:02|0.26862
05:51:03|0.26862
05:51:04|0.26862
05:51:05|0.26862
05:51:07|0.26862
05:51:07|0.26862
05:51:08|0.26862
05:51:09|0.26862
05:51:10|0.26862
05:51:12|0.26917
05:51:13|0.26917
05:51:14|0.26917
05:51:16|0.26917
05:51:17|0.26917
05:51:18|0.26917
05:51:19|0.26917
05:51:19|0.26917
05:51:21|0.26917
05:51:23|0.26917
05:51:24|0.26917
05:51:25|0.26917
05:51:26|0.26991
05:51:27|0.26991
05:51:28|0.26991
05:51:29|0.26991
05:51:30|0.26991
05:51:31|0.26991
05:51:33|0.26991
05:51:34|0.26991
05:51:35|0.26991
05:51:36|0.26991
05:51:37|0.26991
05:51:38|0.26991
05:51:39|0.26991
05:51:41|0.26991
05:51:41|0.26991
05:51:43|0.26991
05:51:44|0.26991
05:51:45|0.26991
05:51:46|0.26991
05:51:47|0.26991
05:51:48|0.26991
05:51:49|0.26977
05:51:50|0.26977
05:51:51|0.26977
05:51:52|0.26977
05:51:53|0.26977
05:51:54|0.26977
05:51:55|0.26977
05:51:56|0.26977
05:51:57|0.26977
05:51:58|0.26894
05:51:59|0.26894
05:52:01|0.26894
05:52:01|0.26894
05:52:03|0.26894
05:52:03|0.26894
05:52:04|0.26894
05:52:05|0.26894
05:52:06|0.26894
05:52:07|0.26894
05:52:09|0.26832
05:52:09|0.26832
05:52:11|0.26832
05:52:12|0.26832
05:52:12|0.26832
05:52:14|0.26832
05:52:14|0.26832
05:52:15|0.26832
05:52:17|0.26832
05:52:18|0.26832
05:52:19|0.26832
05:52:19|0.26832
05:52:20|0.26832
05:52:21|0.26832
05:52:23|0.26832
05:52:23|0.26832
05:52:25|0.26832
05:52:26|0.26832
05:52:27|0.26832
05:52:27|0.26832
05:52:29|0.26832
05:52:30|0.26832
05:52:31|0.26832
05:52:32|0.26832
05:52:34|0.26832
05:52:35|0.26846
05:52:36|0.26846
05:52:37|0.26846
05:52:38|0.26846
05:52:40|0.26837
05:52:41|0.26837
05:52:43|0.26837
05:52:44|0.26837
05:52:45|0.26808
05:52:45|0.26808
05:52:46|0.26808
05:52:48|0.26808
05:52:48|0.26808
05:52:50|0.26808
05:52:50|0.26808
05:52:52|0.26808
05:52:53|0.26808
05:52:54|0.26808
05:52:54|0.26808
05:52:56|0.26808
05:52:56|0.26808
05:52:57|0.26808
05:52:59|0.26808
05:52:59|0.26808
05:53:00|0.26808
05:53:01|0.26808
05:53:03|0.26808
05:53:04|0.2681
05:53:05|0.2681
05:53:06|0.2681
05:53:07|0.2681
05:53:08|0.2681
05:53:09|0.2681
05:53:10|0.2681
05:53:11|0.2681
05:53:12|0.2681
05:53:13|0.2681
05:53:14|0.2681
05:53:15|0.2681
05:53:16|0.2681
05:53:17|0.2681
05:53:18|0.269
05:53:18|0.269
05:53:20|0.269
05:53:20|0.269
05:53:22|0.269
05:53:23|0.269
05:53:24|0.269
05:53:25|0.269
05:53:26|0.269
05:53:27|0.269
05:53:28|0.269
05:53:29|0.269
05:53:30|0.269
05:53:31|0.269
05:53:32|0.26811
05:53:33|0.26811
05:53:35|0.26855
05:53:36|0.26662
05:53:37|0.26662
05:53:39|0.26662
05:53:39|0.26662
05:53:41|0.26662
05:53:42|0.26662
05:53:43|0.26662
05:53:44|0.26662
05:53:45|0.26662
05:53:46|0.26662
05:53:47|0.26662
05:53:48|0.26662
05:53:48|0.26662
05:53:50|0.26662
05:53:51|0.26662
05:53:52|0.26662
05:53:53|0.26662
05:53:54|0.26662
05:53:55|0.26662
05:53:57|0.26662
05:53:57|0.26662
05:53:58|0.26662
05:53:59|0.26662
05:54:01|0.26662
05:54:02|0.26662
05:54:03|0.26662
05:54:04|0.26662
05:54:05|0.26662
05:54:06|0.26662
05:54:07|0.26662
05:54:08|0.26662
05:54:08|0.26662
05:54:10|0.26662
05:54:10|0.26662
05:54:12|0.26662
05:54:13|0.26662
05:54:14|0.26662
05:54:15|0.26662
05:54:16|0.26683
05:54:17|0.26683
05:54:18|0.26683
05:54:19|0.26683
05:54:20|0.26576
05:54:21|0.26576
05:54:22|0.26576
05:54:23|0.26576
05:54:24|0.26576
05:54:25|0.26576
05:54:26|0.26576
05:54:27|0.26576
05:54:28|0.26576
05:54:29|0.26576
05:54:30|0.26576
05:54:31|0.26576
05:54:32|0.26576
05:54:33|0.26576
05:54:34|0.26576
05:54:36|0.26576
05:54:37|0.26576
05:54:38|0.26576
05:54:39|0.26576
05:54:40|0.26484
05:54:41|0.26484
05:54:42|0.26484
05:54:43|0.26484
05:54:44|0.26484
05:54:45|0.26445
05:54:46|0.26444
05:54:47|0.26444
05:54:48|0.2649
05:54:49|0.2649
05:54:50|0.2649
05:54:51|0.2649
05:54:53|0.26489
05:54:53|0.26489
05:54:55|0.26444
05:54:55|0.26444
05:54:57|0.26444
05:54:58|0.26444
05:54:59|0.26444
05:55:00|0.26444
05:55:01|0.26444
05:55:02|0.26444
05:55:03|0.26444
05:55:04|0.26444
05:55:05|0.26444
05:55:06|0.26444
05:55:07|0.26444
05:55:08|0.26444
05:55:10|0.26444
05:55:10|0.26444
05:55:11|0.26444
05:55:13|0.26444
05:55:14|0.26444
05:55:14|0.26444
05:55:16|0.26444
05:55:16|0.26444
05:55:18|0.26444
05:55:19|0.26444
05:55:20|0.26444
05:55:21|0.26421
05:55:22|0.26421
05:55:24|0.26421
05:55:24|0.26421
05:55:25|0.26421
05:55:26|0.26421
05:55:27|0.26421
05:55:28|0.26421
05:55:29|0.26421
05:55:30|0.2652
05:55:31|0.26509
05:55:32|0.26509
05:55:33|0.26509
05:55:34|0.26509
05:55:36|0.26509
05:55:38|0.26509
05:55:38|0.26509
05:55:40|0.26509
05:55:41|0.26509
05:55:42|0.26509
05:55:42|0.26509
05:55:45|0.26422
05:55:47|0.26422
05:55:47|0.26422
05:55:48|0.26422
05:55:49|0.26422
05:55:51|0.26422
05:55:51|0.26422
05:55:52|0.26422
05:55:54|0.26422
05:55:55|0.26422
05:55:56|0.26408
05:55:57|0.26408
05:55:58|0.26458
05:55:59|0.26458
05:55:59|0.26458
05:56:01|0.26458
05:56:02|0.26458
05:56:03|0.26458
05:56:04|0.26458
05:56:05|0.26458
05:56:06|0.26458
05:56:07|0.26458
05:56:08|0.26458
05:56:09|0.26458
05:56:10|0.26458
05:56:11|0.26458
05:56:12|0.26458
05:56:13|0.26458
05:56:14|0.26458
05:56:15|0.26458
05:56:16|0.26458
05:56:17|0.26458
05:56:18|0.26458
05:56:19|0.26458
05:56:20|0.26458
05:56:20|0.26458
05:56:22|0.26458
05:56:22|0.26458
05:56:24|0.26458
05:56:24|0.26458
05:56:26|0.26458
05:56:27|0.26458
05:56:28|0.26458
05:56:29|0.26458
05:56:30|0.26458
05:56:30|0.26458
05:56:32|0.26458
05:56:33|0.26458
05:56:34|0.26458
05:56:35|0.26458
05:56:36|0.26458
05:56:38|0.26458
05:56:39|0.26458
05:56:40|0.26458
05:56:41|0.26458
05:56:43|0.26458
05:56:43|0.26458
05:56:44|0.26438
05:56:45|0.26438
05:56:47|0.26438
05:56:48|0.26438
05:56:49|0.26438
05:56:50|0.26438
05:56:51|0.26438
05:56:52|0.26438
05:56:53|0.26438
05:56:54|0.26438
05:56:55|0.26438
05:56:56|0.26438
05:56:58|0.26438
05:56:59|0.26438
05:57:00|0.26438
05:57:01|0.26439
05:57:02|0.26439
05:57:03|0.26439
05:57:05|0.26439
05:57:05|0.26439
05:57:07|0.26439
05:57:07|0.26439
05:57:08|0.26439
05:57:09|0.26439
05:57:10|0.26439
05:57:11|0.26439
05:57:12|0.26439
05:57:13|0.26439
05:57:14|0.26439
05:57:16|0.26439
05:57:17|0.26439
05:57:17|0.26439
05:57:18|0.26439
05:57:20|0.26439
05:57:21|0.26439
05:57:22|0.26439
05:57:22|0.26523
05:57:24|0.26523
05:57:24|0.26523
05:57:25|0.26523
05:57:26|0.26446
05:57:27|0.26446
05:57:28|0.26446
05:57:30|0.26446
05:57:31|0.26446
05:57:32|0.26446
05:57:32|0.26446
05:57:33|0.26446
05:57:34|0.26446
05:57:36|0.26446
05:57:36|0.26446
05:57:38|0.26446
05:57:39|0.26446
05:57:40|0.26446
05:57:41|0.26446
05:57:43|0.26446
05:57:45|0.26446
05:57:46|0.26446
05:57:47|0.265
05:57:48|0.265
05:57:49|0.265
05:57:50|0.265
05:57:51|0.265
05:57:51|0.265
05:57:52|0.265
05:57:54|0.265
05:57:55|0.265
05:57:57|0.265
05:57:57|0.265
05:57:58|0.265
05:58:00|0.26496
05:58:01|0.26496
05:58:02|0.26496
05:58:02|0.26496
05:58:04|0.26496
05:58:05|0.26496
05:58:06|0.26496
05:58:07|0.26496
05:58:09|0.26496
05:58:09|0.26496
05:58:10|0.26496
05:58:11|0.26496
05:58:12|0.26496
05:58:13|0.26496
05:58:14|0.26458
05:58:15|0.26456
05:58:16|0.26456
05:58:17|0.26456
05:58:18|0.26456
05:58:19|0.26456
05:58:21|0.26456
05:58:22|0.26456
05:58:23|0.26456
05:58:24|0.26456
05:58:24|0.26456
05:58:25|0.26456
05:58:26|0.26456
05:58:27|0.26456
05:58:28|0.26456
05:58:29|0.26456
05:58:30|0.26456
05:58:32|0.26456
05:58:33|0.26456
05:58:34|0.26456
05:58:35|0.26456
05:58:36|0.26503
05:58:37|0.26503
05:58:38|0.26503
05:58:40|0.26503
05:58:41|0.26503
05:58:43|0.26503
05:58:44|0.2646
05:58:45|0.2646
05:58:47|0.2646
05:58:47|0.2646
05:58:48|0.2646
05:58:49|0.2646
05:58:50|0.2646
05:58:51|0.2646
05:58:52|0.2646
05:58:53|0.2646
05:58:54|0.2646
05:58:55|0.2646
05:58:56|0.2646
05:58:57|0.2646
05:58:58|0.2646
05:58:59|0.2646
05:59:00|0.2646
05:59:01|0.2646
05:59:02|0.2646
05:59:03|0.2646
05:59:04|0.2646
05:59:05|0.2646
05:59:06|0.2646
05:59:07|0.2646
05:59:08|0.2646
05:59:09|0.2646
05:59:10|0.2646
05:59:11|0.2646
05:59:12|0.2646
05:59:13|0.2646
05:59:14|0.2646
05:59:16|0.2646
05:59:16|0.2646
05:59:17|0.2646
05:59:18|0.2646
05:59:19|0.2646
05:59:21|0.2646
05:59:22|0.2646
05:59:23|0.2646
05:59:24|0.2646
05:59:24|0.2646
05:59:26|0.2646
05:59:27|0.26456
05:59:28|0.26456
05:59:29|0.26456
05:59:30|0.26401
05:59:31|0.26401
05:59:32|0.26401
05:59:33|0.26401
05:59:33|0.26401
05:59:35|0.26401
05:59:36|0.26401
05:59:37|0.26401
05:59:38|0.26401
05:59:40|0.26455
05:59:41|0.26455
05:59:41|0.26455
05:59:43|0.26455
05:59:45|0.26455
05:59:46|0.26455
05:59:48|0.26455
05:59:49|0.26455
05:59:51|0.26455
05:59:51|0.26455
05:59:52|0.26455
05:59:53|0.26455
05:59:54|0.26455
05:59:55|0.264
05:59:56|0.264
05:59:57|0.264
05:59:59|0.264
05:59:59|0.264
06:00:00|0.264
06:00:01|0.264
06:00:02|0.264
06:00:04|0.264
06:00:04|0.264
06:00:05|0.264
06:00:06|0.264
06:00:08|0.264
06:00:09|0.264
06:00:10|0.26389
06:00:11|0.26389
06:00:12|0.26389
06:00:13|0.26389
06:00:14|0.26389
06:00:15|0.26389
06:00:16|0.26389
06:00:17|0.26389
06:00:18|0.26389
06:00:19|0.26389
06:00:20|0.26389
06:00:21|0.26389
06:00:23|0.26389
06:00:23|0.26389
06:00:24|0.26389
06:00:25|0.26389
06:00:26|0.26389
06:00:28|0.26389
06:00:29|0.26389
06:00:30|0.26389
06:00:30|0.26389
06:00:32|0.26389
06:00:32|0.26389
06:00:34|0.26389
06:00:35|0.26389
06:00:35|0.26389
06:00:36|0.26389
06:00:37|0.26389
06:00:39|0.26389
06:00:40|0.26389
06:00:42|0.26389
06:00:43|0.26389
06:00:45|0.26389
06:00:46|0.26389
06:00:48|0.26389
06:00:48|0.26389
06:00:49|0.26389
06:00:50|0.26389
06:00:51|0.26389
06:00:52|0.26389
06:00:54|0.26389
06:00:55|0.26389
06:00:56|0.26389
06:00:56|0.26389
06:00:58|0.26389
06:01:00|0.26389
06:01:00|0.26389
06:01:01|0.26389
06:01:02|0.26389
06:01:03|0.26389
06:01:04|0.26389
06:01:05|0.26389
06:01:06|0.26389
06:01:08|0.26389
06:01:09|0.26389
06:01:10|0.26389
06:01:11|0.26389
06:01:12|0.26389
06:01:12|0.26389
06:01:14|0.26389
06:01:15|0.26389
06:01:16|0.26389
06:01:16|0.26389
06:01:18|0.26388
06:01:19|0.26388
06:01:20|0.26388
06:01:21|0.26388
06:01:22|0.26388
06:01:23|0.26388
06:01:24|0.26388
06:01:25|0.26388
06:01:26|0.26388
06:01:27|0.26388
06:01:29|0.26388
06:01:30|0.26388
06:01:31|0.2639
06:01:32|0.26407
06:01:32|0.26407
06:01:34|0.26407
06:01:35|0.26407
06:01:36|0.26407
06:01:37|0.26407
06:01:37|0.26407
06:01:39|0.26503
06:01:40|0.26503
06:01:42|0.26503
06:01:42|0.26503
06:01:43|0.26503
06:01:45|0.26501
06:01:45|0.26501
06:01:46|0.26402
06:01:47|0.26402
06:01:48|0.26402
06:01:50|0.26402
06:01:50|0.26402
06:01:51|0.26402
06:01:52|0.26402
06:01:53|0.26402
06:01:54|0.26402
06:01:55|0.26402
06:01:56|0.26402
06:01:58|0.26402
06:01:59|0.26402
06:02:00|0.26402
06:02:02|0.26402
06:02:02|0.26402
06:02:03|0.26402
06:02:04|0.26402
06:02:05|0.26402
06:02:06|0.26402
06:02:07|0.26402
06:02:08|0.26402
06:02:09|0.26402
06:02:10|0.26402
06:02:11|0.26402
06:02:12|0.26402
06:02:13|0.26402
06:02:14|0.26402
06:02:15|0.26402
06:02:16|0.26347
06:02:18|0.26347
06:02:18|0.26347
06:02:19|0.26347
06:02:20|0.26347
06:02:21|0.26347
06:02:22|0.26347
06:02:23|0.26347
06:02:24|0.26347
06:02:25|0.26347
06:02:26|0.26347
06:02:27|0.26347
06:02:28|0.26347
06:02:29|0.26347
06:02:30|0.26347
06:02:31|0.26347
06:02:32|0.26347
06:02:33|0.26347
06:02:34|0.26341
06:02:35|0.26341
06:02:36|0.26341
06:02:37|0.26341
06:02:38|0.26338
06:02:39|0.26338
06:02:41|0.26338
06:02:43|0.26338
06:02:44|0.2632
06:02:46|0.2635
06:02:46|0.2635
06:02:48|0.26321
06:02:50|0.26321
06:02:50|0.26321
06:02:52|0.26321
06:02:53|0.26321
06:02:54|0.26321
06:02:55|0.2635
06:02:55|0.2632
06:02:57|0.2632
06:02:58|0.2632
06:02:59|0.2632
06:03:00|0.2632
06:03:01|0.2632
06:03:02|0.2632
06:03:03|0.2632
06:03:04|0.2632
06:03:05|0.2632
06:03:06|0.2632
06:03:08|0.2632
06:03:08|0.2632
06:03:09|0.2632
06:03:10|0.2632
06:03:11|0.2632
06:03:12|0.2632
06:03:13|0.2632
06:03:14|0.26319
06:03:15|0.26321
06:03:16|0.26321
06:03:17|0.26321
06:03:18|0.26321
06:03:19|0.26321
06:03:20|0.26321
06:03:21|0.26321
06:03:22|0.26321
06:03:23|0.26321
06:03:24|0.26321
06:03:25|0.26321
06:03:26|0.26321
06:03:27|0.26313
06:03:29|0.26313
06:03:29|0.26277
06:03:30|0.26277
06:03:31|0.26237
06:03:32|0.26237
06:03:33|0.26237
06:03:34|0.26237
06:03:35|0.26237
06:03:36|0.26237
06:03:37|0.262
06:03:38|0.262
06:03:40|0.262
06:03:40|0.262
06:03:42|0.262
06:03:44|0.262
06:03:45|0.26146
06:03:46|0.262
06:03:47|0.262
06:03:48|0.262
06:03:50|0.26204
06:03:51|0.26204
06:03:52|0.26204
06:03:53|0.26204
06:03:53|0.26204
06:03:55|0.26204
06:03:56|0.26204
06:03:57|0.26204
06:03:57|0.26204
06:03:59|0.26204
06:04:00|0.26204
06:04:01|0.26204
06:04:02|0.26204
06:04:02|0.26204
06:04:04|0.26204
06:04:05|0.26204
06:04:06|0.26204
06:04:07|0.26204
06:04:07|0.26204
06:04:09|0.26204
06:04:10|0.26204
06:04:10|0.26204
06:04:12|0.26204
06:04:13|0.26204
06:04:14|0.26204
06:04:14|0.26204
06:04:16|0.26204
06:04:16|0.26204
06:04:18|0.26204
06:04:19|0.26204
06:04:19|0.26202
06:04:21|0.26202
06:04:22|0.26202
06:04:23|0.26202
06:04:24|0.26202
06:04:25|0.26202
06:04:26|0.26202
06:04:27|0.26202
06:04:28|0.26202
06:04:29|0.26202
06:04:30|0.26202
06:04:31|0.26202
06:04:32|0.26202
06:04:33|0.26109
06:04:34|0.26109
06:04:35|0.26109
06:04:36|0.26109
06:04:37|0.26109
06:04:38|0.26109
06:04:39|0.26122
06:04:40|0.26122
06:04:40|0.26122
06:04:42|0.26122
06:04:44|0.26189
06:04:45|0.26189
06:04:46|0.26189
06:04:46|0.26189
06:04:48|0.26189
06:04:49|0.26204
06:04:50|0.26204
06:04:51|0.26204
06:04:52|0.26204
06:04:53|0.26204
06:04:54|0.26204
06:04:55|0.26204
06:04:56|0.26204
06:04:57|0.26317
06:04:58|0.26317
06:04:59|0.26317
06:05:00|0.26317
06:05:01|0.26317
06:05:02|0.26317
06:05:03|0.26317
06:05:04|0.26317
06:05:05|0.26317
06:05:06|0.26317
06:05:07|0.26317
06:05:08|0.26317
06:05:09|0.26317
06:05:10|0.26317
06:05:11|0.26317
06:05:12|0.26317
06:05:13|0.26317
06:05:14|0.26317
06:05:15|0.26317
06:05:16|0.26317
06:05:17|0.26317
06:05:18|0.26317
06:05:19|0.26317
06:05:20|0.26317
06:05:21|0.26317
06:05:22|0.26317
06:05:23|0.26317
06:05:24|0.26317
06:05:25|0.26317
06:05:26|0.26317
06:05:27|0.26317
06:05:28|0.26317
06:05:29|0.26317
06:05:30|0.26317
06:05:31|0.26317
06:05:33|0.26317
06:05:33|0.26409
06:05:34|0.26409
06:05:35|0.26409
06:05:36|0.26409
06:05:37|0.26409
06:05:38|0.26409
06:05:39|0.26409
06:05:40|0.26409
06:05:41|0.26409
06:05:42|0.26409
06:05:44|0.26409
06:05:45|0.26409
06:05:46|0.26409
06:05:47|0.26409
06:05:48|0.26409
06:05:49|0.26409
06:05:50|0.26409
06:05:52|0.26409
06:05:53|0.26409
06:05:54|0.2634
06:05:55|0.2634
06:05:56|0.2634
06:05:57|0.2634
06:05:58|0.2634
06:05:59|0.2634
06:06:00|0.2634
06:06:01|0.2634
06:06:02|0.2634
06:06:03|0.2634
06:06:04|0.2634
06:06:05|0.2634
06:06:06|0.263
06:06:07|0.263
06:06:08|0.263
06:06:09|0.263
06:06:10|0.26257
06:06:11|0.26257
06:06:12|0.26184
06:06:12|0.26184
06:06:14|0.26184
06:06:15|0.26184
06:06:16|0.26184
06:06:17|0.26293
06:06:18|0.26293
06:06:19|0.26293
06:06:20|0.26293
06:06:21|0.263
06:06:22|0.263
06:06:22|0.263
06:06:24|0.263
06:06:25|0.263
06:06:25|0.263
06:06:27|0.263
06:06:28|0.263
06:06:29|0.263
06:06:30|0.263
06:06:31|0.263
06:06:32|0.263
06:06:33|0.263
06:06:33|0.263
06:06:35|0.263
06:06:35|0.263
06:06:37|0.263
06:06:38|0.263
06:06:39|0.263
06:06:40|0.263
06:06:40|0.263
06:06:42|0.263
06:06:42|0.263
06:06:43|0.263
06:06:46|0.263
06:06:46|0.263
06:06:48|0.263
06:06:50|0.263
06:06:50|0.263
06:06:52|0.263
06:06:54|0.263
06:06:54|0.26271
06:06:55|0.26271
06:06:56|0.26271
06:06:57|0.26271
06:06:58|0.26271
06:06:59|0.26271
06:07:00|0.26271
06:07:01|0.26271
06:07:02|0.26271
06:07:03|0.26271
06:07:04|0.26271
06:07:05|0.26271
06:07:06|0.26271
06:07:07|0.26271
06:07:08|0.26271
06:07:09|0.26271
06:07:10|0.26271
06:07:11|0.26271
06:07:12|0.26271
06:07:13|0.26271
06:07:14|0.26271
06:07:15|0.26271
06:07:16|0.26271
06:07:17|0.26271
06:07:18|0.26362
06:07:19|0.26362
06:07:20|0.26362
06:07:21|0.26362
06:07:22|0.26362
06:07:23|0.26362
06:07:24|0.26362
06:07:25|0.26402
06:07:26|0.26402
06:07:27|0.26402
06:07:30|0.26402
06:07:30|0.26402
06:07:31|0.26402
06:07:32|0.26402
06:07:33|0.26402
06:07:35|0.26402
06:07:35|0.26402
06:07:36|0.26402
06:07:37|0.26401
06:07:38|0.26401
06:07:39|0.26401
06:07:40|0.26401
06:07:41|0.26401
06:07:42|0.26401
06:07:43|0.26401
06:07:44|0.26401
06:07:46|0.26401
06:07:47|0.26401
06:07:49|0.26401
06:07:49|0.26401
06:07:51|0.26401
06:07:52|0.26317
06:07:53|0.26377
06:07:54|0.26377
06:07:55|0.26377
06:07:57|0.26377
06:07:58|0.26377
06:07:58|0.26377
06:08:00|0.26377
06:08:01|0.26377
06:08:02|0.26377
06:08:03|0.26377
06:08:03|0.26377
06:08:05|0.26377
06:08:06|0.26377
06:08:07|0.26377
06:08:08|0.26377
06:08:08|0.26377
06:08:09|0.26377
06:08:10|0.26352
06:08:12|0.26352
06:08:13|0.26352
06:08:14|0.26352
06:08:14|0.26352
06:08:16|0.26352
06:08:17|0.26352
06:08:17|0.26352
06:08:19|0.26352
06:08:20|0.26352
06:08:21|0.26352
06:08:22|0.26352
06:08:22|0.26352
06:08:24|0.26352
06:08:25|0.26352
06:08:25|0.26352
06:08:26|0.26352
06:08:28|0.26352
06:08:29|0.26352
06:08:29|0.26352
06:08:30|0.26352
06:08:32|0.26352
06:08:32|0.26352
06:08:33|0.26352
06:08:35|0.26352
06:08:36|0.26352
06:08:37|0.26352
06:08:38|0.26352
06:08:39|0.26352
06:08:39|0.26352
06:08:41|0.26352
06:08:41|0.26352
06:08:42|0.26352
06:08:43|0.26352
06:08:44|0.26352
06:08:47|0.26352
06:08:48|0.26352
06:08:49|0.26352
06:08:51|0.26352
06:08:52|0.26352
06:08:53|0.26352
06:08:54|0.26352
06:08:55|0.26352
06:08:56|0.26352
06:08:57|0.26352
06:08:58|0.26352
06:08:59|0.26352
06:09:00|0.26352
06:09:01|0.26352
06:09:02|0.26352
06:09:03|0.26352
06:09:05|0.26352
06:09:05|0.26352
06:09:07|0.26352
06:09:08|0.26352
06:09:08|0.26352
06:09:10|0.26352
06:09:11|0.26352
06:09:11|0.26509
06:09:12|0.26509
06:09:14|0.26509
06:09:14|0.26509
06:09:15|0.26509
06:09:16|0.26509
06:09:18|0.26509
06:09:19|0.26509
06:09:20|0.26509
06:09:21|0.26509
06:09:22|0.26509
06:09:23|0.26509
06:09:24|0.26509
06:09:25|0.26509
06:09:26|0.26509
06:09:27|0.26509
06:09:28|0.26509
06:09:29|0.26509
06:09:30|0.26342
06:09:31|0.26342
06:09:31|0.26342
06:09:33|0.26342
06:09:34|0.26419
06:09:35|0.26419
06:09:35|0.26419
06:09:37|0.26419
06:09:38|0.26419
06:09:38|0.26419
06:09:40|0.26419
06:09:41|0.26254
06:09:43|0.26254
06:09:43|0.26363
06:09:44|0.26363
06:09:45|0.26363
06:09:47|0.26363
06:09:49|0.26363
06:09:50|0.26363
06:09:51|0.26363
06:09:52|0.26363
06:09:54|0.26363
06:09:54|0.26363
06:09:56|0.26363
06:09:58|0.26363
06:09:58|0.26363
06:09:59|0.26363
06:10:00|0.26363
06:10:01|0.26363
06:10:02|0.26363
06:10:03|0.26363
06:10:04|0.26363
06:10:06|0.26363
06:10:07|0.26363
06:10:08|0.26363
06:10:09|0.26363
06:10:10|0.26363
06:10:11|0.26363
06:10:12|0.26363
06:10:13|0.26363
06:10:14|0.26363
06:10:15|0.26363
06:10:16|0.26363
06:10:17|0.26363
06:10:18|0.26363
06:10:19|0.26363
06:10:20|0.26363
06:10:21|0.26363
06:10:22|0.26311
06:10:23|0.26311
06:10:24|0.26311
06:10:25|0.26311
06:10:26|0.26311
06:10:27|0.26311
06:10:28|0.26311
06:10:30|0.26311
06:10:30|0.26311
06:10:31|0.26311
06:10:32|0.26311
06:10:33|0.26311
06:10:35|0.26303
06:10:35|0.26303
06:10:37|0.26303
06:10:37|0.26303
06:10:38|0.26303
06:10:39|0.26303
06:10:40|0.26303
06:10:42|0.26303
06:10:42|0.26303
06:10:44|0.26303
06:10:45|0.26303
06:10:46|0.26303
06:10:46|0.26303
06:10:48|0.26303
06:10:50|0.26254
06:10:51|0.26254
06:10:52|0.26254
06:10:54|0.26254
06:10:54|0.26254
06:10:55|0.26254
06:10:57|0.26254
06:10:59|0.2629
06:10:59|0.2629
06:11:00|0.2629
06:11:01|0.2629
06:11:02|0.2629
06:11:03|0.2629
06:11:04|0.2629
06:11:05|0.26281
06:11:06|0.26281
06:11:07|0.26281
06:11:08|0.26281
06:11:09|0.26281
06:11:10|0.26281
06:11:13|0.26291
06:11:13|0.26291
06:11:14|0.26291
06:11:15|0.26291
06:11:16|0.26291
06:11:18|0.26291
06:11:18|0.26291
06:11:19|0.26291
06:11:20|0.26291
06:11:21|0.26291
06:11:22|0.26291
06:11:23|0.26291
06:11:24|0.26291
06:11:25|0.26344
06:11:26|0.26344
06:11:27|0.26344
06:11:28|0.26344
06:11:29|0.26344
06:11:30|0.26344
06:11:31|0.26344
06:11:32|0.26344
06:11:33|0.26344
06:11:34|0.26344
06:11:36|0.26344
06:11:36|0.26344
06:11:37|0.26344
06:11:38|0.26344
06:11:39|0.26344
06:11:40|0.26414
06:11:41|0.26414
06:11:42|0.26414
06:11:43|0.26413
06:11:44|0.26413
06:11:45|0.26413
06:11:46|0.26413
06:11:48|0.26413
06:11:50|0.26353
06:11:51|0.26587
06:11:52|0.26587
06:11:54|0.26587
06:11:54|0.26587
06:11:56|0.26587
06:11:57|0.26587
06:11:58|0.26587
06:11:59|0.26587
06:12:00|0.26587
06:12:01|0.26587
06:12:02|0.26587
06:12:03|0.26587
06:12:04|0.26587
06:12:05|0.26587
06:12:06|0.26587
06:12:07|0.26587
06:12:08|0.26587
06:12:08|0.26587
06:12:10|0.26587
06:12:11|0.26587
06:12:11|0.26587
06:12:14|0.26587
06:12:14|0.26587
06:12:15|0.26587
06:12:17|0.2648
06:12:18|0.2648
06:12:19|0.2648
06:12:20|0.2648
06:12:21|0.2648
06:12:22|0.2648
06:12:23|0.2648
06:12:23|0.2648
06:12:25|0.2648
06:12:26|0.2648
06:12:27|0.2648
06:12:28|0.26495
06:12:29|0.26495
06:12:29|0.26495
06:12:31|0.26495
06:12:32|0.26495
06:12:33|0.26495
06:12:34|0.26495
06:12:35|0.26495
06:12:36|0.26495
06:12:37|0.26495
06:12:37|0.26495
06:12:39|0.26443
06:12:40|0.26443
06:12:41|0.26444
06:12:42|0.26444
06:12:42|0.26444
06:12:44|0.26444
06:12:45|0.26444
06:12:46|0.26444
06:12:47|0.26444
06:12:47|0.26444
06:12:49|0.26444
06:12:51|0.26444
06:12:53|0.26444
06:12:53|0.26444
06:12:55|0.26444
06:12:56|0.26444
06:12:57|0.26444
06:12:58|0.26444
06:13:00|0.26444
06:13:00|0.26444
06:13:01|0.26444
06:13:02|0.26444
06:13:03|0.26444
06:13:04|0.26444
06:13:05|0.26444
06:13:06|0.26444
06:13:07|0.26444
06:13:08|0.26444
06:13:09|0.26444
06:13:10|0.26444
06:13:11|0.26444
06:13:13|0.26444
06:13:14|0.26444
06:13:15|0.26444
06:13:16|0.26444
06:13:17|0.26444
06:13:18|0.26444
06:13:19|0.26444
06:13:20|0.26444
06:13:21|0.26444
06:13:22|0.26444
06:13:23|0.26444
06:13:24|0.26444
06:13:25|0.26444
06:13:26|0.26444
06:13:27|0.26444
06:13:27|0.26444
06:13:29|0.26444
06:13:30|0.26444
06:13:31|0.26444
06:13:32|0.26444
06:13:32|0.26444
06:13:34|0.26444
06:13:35|0.26444
06:13:36|0.26444
06:13:37|0.26444
06:13:38|0.26444
06:13:39|0.26444
06:13:40|0.26444
06:13:41|0.26444
06:13:42|0.26444
06:13:43|0.26444
06:13:44|0.26485
06:13:45|0.26485
06:13:46|0.26485
06:13:47|0.26485
06:13:48|0.26485
06:13:49|0.26485
06:13:51|0.26485
06:13:52|0.26485
06:13:54|0.26485
06:13:55|0.26485
06:13:56|0.26485
06:13:57|0.26485
06:13:58|0.26485
06:13:59|0.26485
06:14:00|0.26485
06:14:00|0.26485
06:14:02|0.26485
06:14:03|0.26485
06:14:03|0.26485
06:14:05|0.26485
06:14:05|0.26485
06:14:07|0.26485
06:14:07|0.26485
06:14:09|0.26485
06:14:10|0.26485
06:14:11|0.26485
06:14:11|0.26485
06:14:13|0.26485
06:14:14|0.26485
06:14:15|0.26485
06:14:15|0.26485
06:14:16|0.26485
06:14:18|0.26485
06:14:19|0.26485
06:14:20|0.26485
06:14:21|0.26485
06:14:22|0.26485
06:14:23|0.26485
06:14:24|0.26485
06:14:25|0.26485
06:14:26|0.26485
06:14:27|0.26485
06:14:28|0.26492
06:14:29|0.26492
06:14:30|0.26492
06:14:31|0.26492
06:14:32|0.26485
06:14:33|0.26485
06:14:34|0.26485
06:14:36|0.26485
06:14:36|0.26485
06:14:37|0.26485
06:14:38|0.26485
06:14:39|0.26485
06:14:41|0.26485
06:14:41|0.26485
06:14:42|0.26528
06:14:43|0.26528
06:14:44|0.26528
06:14:46|0.26528
06:14:47|0.26528
06:14:48|0.26528
06:14:48|0.26528
06:14:50|0.26528
06:14:50|0.26528
06:14:52|0.26528
06:14:53|0.26528
06:14:54|0.26528
06:14:56|0.26528
06:14:57|0.26528
06:14:57|0.26528
06:14:59|0.26528
06:15:00|0.26528
06:15:01|0.26528
06:15:02|0.26528
06:15:02|0.26528
06:15:03|0.26528
06:15:05|0.26528
06:15:06|0.26585
06:15:07|0.26585
06:15:08|0.26585
06:15:09|0.26585
06:15:10|0.26585
06:15:11|0.26585
06:15:12|0.26585
06:15:13|0.26585
06:15:14|0.26585
06:15:15|0.26585
06:15:16|0.26585
06:15:17|0.26585
06:15:18|0.26485
06:15:19|0.26408
06:15:20|0.26408
06:15:21|0.26408
06:15:22|0.26408
06:15:24|0.26408
06:15:24|0.26408
06:15:25|0.26408
06:15:26|0.26408
06:15:27|0.26408
06:15:28|0.26408
06:15:30|0.2641
06:15:31|0.26407
06:15:32|0.26407
06:15:32|0.26407
06:15:34|0.26407
06:15:35|0.26407
06:15:35|0.26407
06:15:37|0.26407
06:15:38|0.26407
06:15:38|0.26421
06:15:40|0.26417
06:15:41|0.26417
06:15:41|0.26417
06:15:43|0.26417
06:15:43|0.26417
06:15:44|0.26417
06:15:46|0.26191
06:15:47|0.26191
06:15:48|0.26191
06:15:49|0.26379
06:15:50|0.26379
06:15:52|0.26379
06:15:52|0.26379
06:15:53|0.26379
06:15:54|0.26379
06:15:55|0.26379
06:15:56|0.26377
06:15:58|0.26377
06:15:59|0.26377
06:16:00|0.26377
06:16:01|0.26377
06:16:02|0.26377
06:16:03|0.26377
06:16:04|0.26377
06:16:05|0.26377
06:16:06|0.26377
06:16:06|0.26377
06:16:08|0.26377
06:16:09|0.26377
06:16:10|0.26377
06:16:11|0.26377
06:16:12|0.26377
06:16:14|0.26377
06:16:14|0.26377
06:16:15|0.26377
06:16:16|0.26377
06:16:17|0.26377
06:16:19|0.26377
06:16:20|0.26377
06:16:21|0.26377
06:16:22|0.26377
06:16:22|0.26377
06:16:24|0.26377
06:16:25|0.26377
06:16:26|0.26377
06:16:26|0.26377
06:16:27|0.26377
06:16:29|0.26377
06:16:29|0.26377
06:16:31|0.26377
06:16:32|0.26377
06:16:33|0.26333
06:16:33|0.26333
06:16:35|0.26333
06:16:36|0.26333
06:16:37|0.26356
06:16:38|0.26356
06:16:39|0.26356
06:16:40|0.26356
06:16:41|0.26356
06:16:42|0.26356
06:16:43|0.26356
06:16:44|0.26356
06:16:45|0.26356
06:16:47|0.26356
06:16:47|0.26356
06:16:48|0.26356
06:16:49|0.26356
06:16:50|0.26356
06:16:52|0.26356
06:16:54|0.26356
06:16:54|0.26356
06:16:56|0.26356
06:16:57|0.26356
06:16:58|0.26356
06:16:59|0.26356
06:17:00|0.26352
06:17:01|0.26352
06:17:02|0.26352
06:17:03|0.26352
06:17:04|0.26297
06:17:05|0.26297
06:17:07|0.26287
06:17:07|0.26287
06:17:08|0.26287
06:17:10|0.26287
06:17:10|0.26287
06:17:12|0.26287
06:17:13|0.26287
06:17:14|0.26287
06:17:15|0.26287
06:17:15|0.26287
06:17:17|0.26287
06:17:17|0.26287
06:17:19|0.26287
06:17:20|0.26287
06:17:21|0.26287
06:17:22|0.26287
06:17:23|0.26287
06:17:23|0.26287
06:17:25|0.26287
06:17:26|0.26287
06:17:27|0.26287
06:17:28|0.26287
06:17:29|0.26287
06:17:30|0.26287
06:17:30|0.26287
06:17:31|0.26287
06:17:33|0.26287
06:17:34|0.26317
06:17:35|0.26317
06:17:36|0.26317
06:17:37|0.26317
06:17:38|0.26317
06:17:39|0.26317
06:17:39|0.26317
06:17:41|0.26246
06:17:42|0.26246
06:17:43|0.26246
06:17:44|0.26246
06:17:45|0.26246
06:17:46|0.26246
06:17:47|0.26246
06:17:48|0.26246
06:17:48|0.26246
06:17:49|0.26246
06:17:51|0.26246
06:17:52|0.26246
06:17:54|0.26246
06:17:55|0.26246
06:17:57|0.26246
06:17:58|0.26246
06:17:58|0.26323
06:17:59|0.26323
06:18:00|0.26323
06:18:02|0.26323
06:18:03|0.26323
06:18:03|0.26323
06:18:04|0.26323
06:18:05|0.26408
06:18:06|0.26408
06:18:07|0.26408
06:18:08|0.26408
06:18:09|0.26408
06:18:11|0.26408
06:18:12|0.26408
06:18:13|0.26408
06:18:14|0.26408
06:18:15|0.26408
06:18:16|0.26408
06:18:17|0.26408
06:18:18|0.26444
06:18:19|0.26444
06:18:20|0.26444
06:18:21|0.26444
06:18:22|0.26444
06:18:23|0.26376
06:18:24|0.26458
06:18:25|0.26458
06:18:26|0.26495
06:18:27|0.26495
06:18:28|0.26495
06:18:29|0.26495
06:18:30|0.26495
06:18:31|0.26495
06:18:32|0.26495
06:18:33|0.26495
06:18:34|0.26465
06:18:35|0.26465
06:18:36|0.26465
06:18:37|0.26465
06:18:38|0.26455
06:18:39|0.26455
06:18:40|0.26455
06:18:41|0.26455
06:18:42|0.26455
06:18:43|0.26455
06:18:44|0.26455
06:18:45|0.26455
06:18:46|0.26455
06:18:47|0.26455
06:18:48|0.26455
06:18:49|0.26455
06:18:50|0.26455
06:18:51|0.26455
06:18:52|0.26455
06:18:53|0.26439
06:18:55|0.26439
06:18:56|0.26439
06:18:57|0.26439
06:18:59|0.26439
06:19:00|0.26439
06:19:01|0.26439
06:19:02|0.26439
06:19:03|0.26439
06:19:04|0.26439
06:19:05|0.26439
06:19:06|0.26439
06:19:08|0.26499
06:19:08|0.26499
06:19:09|0.26499
06:19:11|0.26499
06:19:11|0.26499
06:19:13|0.26499
06:19:14|0.26499
06:19:15|0.26499
06:19:15|0.26499
06:19:16|0.26499
06:19:18|0.26499
06:19:19|0.26499
06:19:21|0.26499
06:19:21|0.26499
06:19:22|0.26499
06:19:23|0.26499
06:19:24|0.26461
06:19:25|0.26461
06:19:26|0.26461
06:19:27|0.26461
06:19:28|0.26461
06:19:29|0.26461
06:19:30|0.26461
06:19:31|0.26461
06:19:33|0.26461
06:19:34|0.26461
06:19:35|0.26461
06:19:36|0.26461
06:19:37|0.26461
06:19:38|0.26461
06:19:39|0.26461
06:19:40|0.26461
06:19:40|0.26461
06:19:42|0.26461
06:19:43|0.26461
06:19:44|0.26461
06:19:45|0.26461
06:19:46|0.26461
06:19:47|0.26461
06:19:48|0.26461
06:19:49|0.26461
06:19:49|0.26461
06:19:51|0.26461
06:19:52|0.26461
06:19:53|0.26461
06:19:55|0.26461
06:19:55|0.26461
06:19:57|0.26461
06:19:58|0.26461
06:20:00|0.26357
06:20:01|0.26357
06:20:03|0.26357
06:20:03|0.26357
06:20:05|0.26419
06:20:06|0.26419
06:20:07|0.26419
06:20:08|0.26419
06:20:09|0.26419
06:20:10|0.26419
06:20:11|0.26419
06:20:12|0.26419
06:20:13|0.26419
06:20:14|0.26419
06:20:15|0.26419
06:20:16|0.26419
06:20:17|0.26419
06:20:18|0.26419
06:20:19|0.26419
06:20:20|0.26419
06:20:21|0.26419
06:20:22|0.26419
06:20:23|0.26419
06:20:24|0.26419
06:20:25|0.26419
06:20:26|0.26419
06:20:27|0.26419
06:20:28|0.26419
06:20:29|0.26419
06:20:30|0.26419
06:20:31|0.26419
06:20:32|0.26419
06:20:33|0.26419
06:20:34|0.26419
06:20:35|0.26369
06:20:36|0.26369
06:20:37|0.26369
06:20:38|0.26369
06:20:39|0.26369
06:20:40|0.26369
06:20:41|0.26369
06:20:42|0.26369
06:20:43|0.26369
06:20:44|0.26369
06:20:45|0.26369
06:20:46|0.26369
06:20:47|0.26369
06:20:48|0.26369
06:20:49|0.26369
06:20:50|0.26369
06:20:51|0.26369
06:20:52|0.26369
06:20:53|0.26369
06:20:55|0.26369
06:20:56|0.26369
06:20:57|0.26369
06:20:59|0.26322
06:21:00|0.26322
06:21:01|0.26322
06:21:03|0.26322
06:21:03|0.26322
06:21:04|0.26322
06:21:05|0.26313
06:21:06|0.26313
06:21:07|0.26313
06:21:08|0.26313
06:21:09|0.26313
06:21:10|0.26313
06:21:11|0.26369
06:21:12|0.26369
06:21:13|0.26369
06:21:14|0.26369
06:21:15|0.26311
06:21:17|0.26311
06:21:17|0.26311
06:21:19|0.26311
06:21:20|0.26311
06:21:20|0.26311
06:21:22|0.26311
06:21:23|0.26311
06:21:24|0.26311
06:21:25|0.26311
06:21:26|0.26311
06:21:27|0.26311
06:21:28|0.26313
06:21:29|0.26313
06:21:29|0.26313
06:21:31|0.26313
06:21:32|0.26313
06:21:33|0.26313
06:21:34|0.26313
06:21:35|0.26313
06:21:36|0.26313
06:21:37|0.26313
06:21:38|0.26313
06:21:39|0.26313
06:21:40|0.26466
06:21:41|0.26466
06:21:42|0.26466
06:21:43|0.26466
06:21:44|0.26466
06:21:45|0.26466
06:21:46|0.26466
06:21:47|0.26466
06:21:48|0.26466
06:21:49|0.26466
06:21:50|0.26466
06:21:51|0.26466
06:21:52|0.26466
06:21:53|0.26466
06:21:54|0.26466
06:21:55|0.26466
06:21:57|0.26466
06:21:58|0.26466
06:22:00|0.26466
06:22:01|0.26466
06:22:02|0.26466
06:22:02|0.26466
06:22:04|0.26297
06:22:04|0.26449
06:22:06|0.26449
06:22:07|0.26449
06:22:09|0.26449
06:22:10|0.26449
06:22:12|0.26449
06:22:13|0.26321
06:22:14|0.26321
06:22:16|0.26321
06:22:16|0.26321
06:22:18|0.26321
06:22:18|0.26321
06:22:19|0.26321
06:22:20|0.26321
06:22:21|0.26321
06:22:23|0.26321
06:22:23|0.26321
06:22:24|0.26321
06:22:26|0.26321
06:22:26|0.26497
06:22:28|0.26497
06:22:29|0.26497
06:22:29|0.26497
06:22:31|0.26497
06:22:32|0.26497
06:22:33|0.26501
06:22:34|0.26501
06:22:35|0.26582
06:22:36|0.26582
06:22:37|0.26582
06:22:38|0.26582
06:22:39|0.26582
06:22:40|0.26582
06:22:41|0.26582
06:22:42|0.2652
06:22:43|0.2652
06:22:44|0.2652
06:22:45|0.2652
06:22:46|0.2652
06:22:47|0.2652
06:22:48|0.2652
06:22:49|0.2652
06:22:50|0.2652
06:22:51|0.2652
06:22:52|0.2652
06:22:53|0.2652
06:22:54|0.2652
06:22:55|0.26516
06:22:56|0.26516
06:22:58|0.26516
06:22:59|0.26516
06:23:00|0.26516
06:23:01|0.26516
06:23:02|0.26516
06:23:03|0.26516
06:23:04|0.26516
06:23:06|0.26486
06:23:06|0.26486
06:23:07|0.26486
06:23:08|0.26486
06:23:09|0.26486
06:23:11|0.26486
06:23:11|0.26486
06:23:12|0.265
06:23:13|0.265
06:23:14|0.26411
06:23:15|0.26411
06:23:16|0.26411
06:23:17|0.26411
06:23:18|0.26411
06:23:19|0.26411
06:23:20|0.26411
06:23:22|0.26411
06:23:22|0.26411
06:23:23|0.26411
06:23:24|0.26411
06:23:25|0.26411
06:23:27|0.26411
06:23:28|0.26411
06:23:29|0.26411
06:23:30|0.26411
06:23:31|0.26411
06:23:32|0.26411
06:23:33|0.26411
06:23:34|0.26411
06:23:35|0.26411
06:23:36|0.26411
06:23:37|0.26411
06:23:38|0.26411
06:23:39|0.26411
06:23:40|0.26411
06:23:41|0.26411
06:23:42|0.26411
06:23:43|0.26411
06:23:44|0.26411
06:23:45|0.26411
06:23:46|0.26411
06:23:47|0.26411
06:23:49|0.26411
06:23:49|0.26411
06:23:51|0.26411
06:23:51|0.26411
06:23:52|0.26411
06:23:53|0.26411
06:23:55|0.26411
06:23:55|0.26411
06:23:56|0.26411
06:23:58|0.26411
06:23:59|0.26411
06:24:00|0.26411
06:24:01|0.26411
06:24:02|0.26411
06:24:03|0.26411
06:24:05|0.26411
06:24:06|0.26411
06:24:06|0.26411
06:24:07|0.26411
06:24:09|0.26411
06:24:10|0.26411
06:24:10|0.26411
06:24:12|0.26411
06:24:13|0.26411
06:24:13|0.26411
06:24:15|0.26411
06:24:16|0.26411
06:24:17|0.26346
06:24:18|0.26346
06:24:19|0.26346
06:24:20|0.26346
06:24:21|0.26346
06:24:22|0.26346
06:24:23|0.26314
06:24:24|0.26313
06:24:25|0.26331
06:24:26|0.26331
06:24:27|0.26331
06:24:28|0.26331
06:24:29|0.26331
06:24:30|0.26331
06:24:31|0.26331
06:24:32|0.26331
06:24:33|0.26331
06:24:34|0.26331
06:24:35|0.26331
06:24:36|0.26331
06:24:37|0.26331
06:24:38|0.26331
06:24:39|0.26382
06:24:40|0.26382
06:24:41|0.26382
06:24:42|0.26382
06:24:43|0.26382
06:24:44|0.26327
06:24:45|0.26327
06:24:46|0.26327
06:24:47|0.26327
06:24:48|0.26327
06:24:49|0.26327
06:24:50|0.26327
06:24:51|0.26327
06:24:52|0.26327
06:24:53|0.26327
06:24:54|0.26327
06:24:55|0.26327
06:24:56|0.26327
06:24:57|0.26327
06:24:59|0.26327
06:25:00|0.26327
06:25:02|0.26327
06:25:03|0.26327
06:25:03|0.26442
06:25:04|0.26442
06:25:05|0.26442
06:25:06|0.26442
06:25:08|0.26442
06:25:10|0.26442
06:25:10|0.26442
06:25:11|0.26442
06:25:13|0.26442
06:25:14|0.26442
06:25:14|0.26442
06:25:15|0.26442
06:25:16|0.26442
06:25:17|0.26442
06:25:18|0.26416
06:25:19|0.26416
06:25:21|0.26416
06:25:22|0.26416
06:25:22|0.26416
06:25:24|0.26416
06:25:25|0.26416
06:25:25|0.26416
06:25:26|0.26416
06:25:28|0.26416
06:25:28|0.26416
06:25:30|0.26416
06:25:31|0.26416
06:25:32|0.26416
06:25:33|0.26416
06:25:34|0.26416
06:25:35|0.26416
06:25:37|0.26416
06:25:37|0.26416
06:25:38|0.26416
06:25:39|0.26416
06:25:41|0.26416
06:25:42|0.26416
06:25:42|0.26416
06:25:44|0.26416
06:25:44|0.26416
06:25:46|0.26416
06:25:46|0.26416
06:25:47|0.26416
06:25:49|0.26416
06:25:50|0.26416
06:25:51|0.26416
06:25:51|0.26416
06:25:53|0.26416
06:25:53|0.26416
06:25:55|0.26416
06:25:56|0.26416
06:25:56|0.26416
06:25:57|0.26416
06:25:59|0.26416
06:26:01|0.26416
06:26:02|0.26416
06:26:04|0.26416
06:26:05|0.26416
06:26:06|0.26416
06:26:07|0.26416
06:26:08|0.26416
06:26:08|0.26416
06:26:10|0.26416
06:26:11|0.26416
06:26:11|0.26416
06:26:13|0.26355
06:26:14|0.26355
06:26:15|0.26355
06:26:16|0.26355
06:26:17|0.26355
06:26:18|0.26355
06:26:19|0.26355
06:26:20|0.26355
06:26:21|0.26355
06:26:22|0.26355
06:26:23|0.26355
06:26:24|0.26355
06:26:25|0.26355
06:26:26|0.26355
06:26:27|0.26355
06:26:28|0.26355
06:26:29|0.26355
06:26:30|0.26355
06:26:31|0.26355
06:26:32|0.26355
06:26:33|0.26355
06:26:34|0.26355
06:26:35|0.26313
06:26:36|0.26313
06:26:37|0.26313
06:26:38|0.26313
06:26:39|0.26313
06:26:40|0.26313
06:26:41|0.26313
06:26:42|0.26313
06:26:44|0.26313
06:26:44|0.26313
06:26:46|0.26313
06:26:47|0.26313
06:26:47|0.26237
06:26:49|0.26237
06:26:50|0.26237
06:26:50|0.26237
06:26:51|0.26237
06:26:53|0.26237
06:26:53|0.26237
06:26:55|0.26237
06:26:56|0.26237
06:26:56|0.26237
06:26:58|0.26237
06:26:59|0.26237
06:27:00|0.26237
06:27:01|0.26237
06:27:03|0.26237
06:27:04|0.26237
06:27:06|0.26237
06:27:07|0.26237
06:27:08|0.26237
06:27:08|0.26237
06:27:10|0.26237
06:27:11|0.26237
06:27:12|0.26237
06:27:13|0.26263
06:27:14|0.26263
06:27:15|0.26263
06:27:16|0.26263
06:27:17|0.26263
06:27:18|0.26263
06:27:19|0.26263
06:27:20|0.26263
06:27:21|0.26263
06:27:22|0.26341
06:27:23|0.26448
06:27:24|0.26448
06:27:25|0.26448
06:27:26|0.26448
06:27:27|0.26448
06:27:28|0.26448
06:27:30|0.26448
06:27:30|0.26448
06:27:31|0.26448
06:27:33|0.26448
06:27:34|0.26448
06:27:34|0.26448
06:27:36|0.26448
06:27:37|0.26448
06:27:38|0.26448
06:27:39|0.26448
06:27:40|0.26448
06:27:40|0.26448
06:27:42|0.26448
06:27:42|0.26448
06:27:43|0.26448
06:27:44|0.26448
06:27:46|0.26448
06:27:47|0.26448
06:27:49|0.26448
06:27:49|0.26448
06:27:50|0.26448
06:27:51|0.26448
06:27:52|0.26448
06:27:53|0.26448
06:27:54|0.26448
06:27:55|0.26448
06:27:56|0.26448
06:27:57|0.26448
06:27:58|0.26448
06:28:00|0.26448
06:28:01|0.26448
06:28:03|0.26448
06:28:04|0.26448
06:28:05|0.26448
06:28:06|0.26448
06:28:07|0.26448
06:28:08|0.26448
06:28:09|0.26448
06:28:10|0.26448
06:28:11|0.26448
06:28:12|0.26448
06:28:14|0.26448
06:28:14|0.26448
06:28:16|0.26448
06:28:17|0.26448
06:28:18|0.26448
06:28:19|0.26448
06:28:20|0.26448
06:28:21|0.26448
06:28:22|0.26448
06:28:23|0.26448
06:28:24|0.26448
06:28:25|0.26448
06:28:26|0.26448
06:28:27|0.26448
06:28:28|0.26448
06:28:30|0.26378
06:28:30|0.26378
06:28:31|0.26378
06:28:33|0.26378
06:28:34|0.26378
06:28:34|0.26378
06:28:36|0.26378
06:28:37|0.26378
06:28:38|0.26378
06:28:39|0.26378
06:28:40|0.26378
06:28:41|0.26378
06:28:42|0.26378
06:28:43|0.26378
06:28:44|0.26378
06:28:44|0.26378
06:28:45|0.26378
06:28:46|0.26378
06:28:47|0.26378
06:28:48|0.26378
06:28:49|0.26378
06:28:51|0.26378
06:28:51|0.26378
06:28:53|0.26378
06:28:53|0.26378
06:28:54|0.26378
06:28:55|0.26378
06:28:56|0.26378
06:28:58|0.26378
06:28:58|0.26378
06:28:59|0.26378
06:29:01|0.26378
06:29:01|0.26378
06:29:02|0.26378
06:29:04|0.26378
06:29:05|0.26378
06:29:06|0.26378
06:29:07|0.26378
06:29:08|0.26378
06:29:09|0.26378
06:29:10|0.26378
06:29:11|0.26378
06:29:12|0.26378
06:29:13|0.26378
06:29:15|0.26378
06:29:16|0.26378
06:29:17|0.26378
06:29:18|0.26378
06:29:19|0.26378
06:29:20|0.26378
06:29:22|0.26378
06:29:22|0.26378
06:29:23|0.26378
06:29:24|0.26378
06:29:26|0.26378
06:29:27|0.26378
06:29:28|0.26378
06:29:29|0.26378
06:29:29|0.26378
06:29:31|0.26378
06:29:31|0.26378
06:29:32|0.26378
06:29:33|0.26311
06:29:35|0.26311
06:29:36|0.26311
06:29:36|0.26311
06:29:37|0.26311
06:29:39|0.26311
06:29:40|0.26311
06:29:41|0.26311
06:29:42|0.26311
06:29:43|0.26311
06:29:44|0.2631
06:29:45|0.2631
06:29:47|0.2631
06:29:48|0.2631
06:29:49|0.2631
06:29:50|0.2631
06:29:50|0.2631
06:29:51|0.2631
06:29:53|0.2631
06:29:54|0.2631
06:29:55|0.2631
06:29:56|0.2631
06:29:57|0.2631
06:29:58|0.2631
06:29:59|0.2631
06:30:00|0.26257
06:30:01|0.26257
06:30:02|0.26257
06:30:04|0.26257
06:30:05|0.26257
06:30:06|0.26257
06:30:08|0.26257
06:30:09|0.26257
06:30:10|0.26257
06:30:11|0.26257
06:30:12|0.26257
06:30:13|0.26257
06:30:14|0.26257
06:30:15|0.26257
06:30:16|0.26257
06:30:17|0.26257
06:30:18|0.26257
06:30:19|0.26257
06:30:20|0.26257
06:30:21|0.26257
06:30:22|0.26257
06:30:23|0.26257
06:30:24|0.26257
06:30:25|0.26257
06:30:26|0.26257
06:30:27|0.26257
06:30:28|0.26257
06:30:29|0.26257
06:30:30|0.26257
06:30:31|0.26257
06:30:32|0.26257
06:30:33|0.26257
06:30:34|0.26257
06:30:35|0.26257
06:30:36|0.26257
06:30:38|0.26257
06:30:38|0.26257
06:30:40|0.26257
06:30:40|0.26274
06:30:41|0.26274
06:30:43|0.26274
06:30:43|0.26274
06:30:44|0.26274
06:30:46|0.26274
06:30:46|0.26274
06:30:47|0.26274
06:30:48|0.26274
06:30:49|0.26274
06:30:50|0.26274
06:30:51|0.26274
06:30:52|0.26274
06:30:54|0.26274
06:30:54|0.26379
06:30:55|0.26379
06:30:57|0.26379
06:30:57|0.26379
06:30:59|0.26379
06:30:59|0.26379
06:31:00|0.26379
06:31:01|0.26379
06:31:02|0.2646
06:31:05|0.2646
06:31:06|0.2646
06:31:07|0.2646
06:31:08|0.2646
06:31:10|0.2646
06:31:11|0.26479
06:31:12|0.26479
06:31:13|0.26497
06:31:14|0.26497
06:31:15|0.26497
06:31:16|0.26497
06:31:17|0.26497
06:31:18|0.26497
06:31:19|0.26497
06:31:20|0.26497
06:31:21|0.26497
06:31:22|0.26497
06:31:23|0.26497
06:31:24|0.26497
06:31:25|0.26497
06:31:26|0.26497
06:31:27|0.26497
06:31:28|0.26497
06:31:29|0.26497
06:31:31|0.26497
06:31:32|0.26447
06:31:33|0.26447
06:31:33|0.26447
06:31:34|0.26447
06:31:35|0.26447
06:31:37|0.26447
06:31:37|0.2658
06:31:38|0.2658
06:31:39|0.2658
06:31:40|0.2658
06:31:41|0.2658
06:31:42|0.26376
06:31:44|0.26376
06:31:44|0.26376
06:31:46|0.26376
06:31:47|0.26376
06:31:48|0.26376
06:31:48|0.26376
06:31:50|0.26376
06:31:50|0.26376
06:31:51|0.26376
06:31:52|0.26376
06:31:54|0.26376
06:31:55|0.26376
06:31:55|0.26376
06:31:56|0.26376
06:31:57|0.26485
06:31:58|0.26485
06:31:59|0.26485
06:32:01|0.26485
06:32:01|0.26485
06:32:02|0.26485
06:32:04|0.26485
06:32:04|0.26485
06:32:06|0.26485
06:32:08|0.26485
06:32:09|0.26485
06:32:09|0.26485
06:32:10|0.26485
06:32:12|0.26485
06:32:13|0.26485
06:32:14|0.26485
06:32:15|0.26485
06:32:16|0.26485
06:32:17|0.26485
06:32:18|0.26485
06:32:19|0.26485
06:32:20|0.26485
06:32:21|0.26485
06:32:23|0.26485
06:32:23|0.26485
06:32:25|0.26485
06:32:26|0.26485
06:32:27|0.26485
06:32:28|0.26485
06:32:29|0.26485
06:32:30|0.26485
06:32:31|0.26485
06:32:32|0.26485
06:32:33|0.26485
06:32:34|0.26485
06:32:35|0.26485
06:32:36|0.26485
06:32:37|0.26485
06:32:38|0.26485
06:32:39|0.26485
06:32:40|0.26485
06:32:41|0.26485
06:32:42|0.26485
06:32:43|0.26485
06:32:44|0.26485
06:32:45|0.26485
06:32:46|0.26485
06:32:47|0.26485
06:32:48|0.26485
06:32:49|0.26485
06:32:50|0.26485
06:32:51|0.26485
06:32:52|0.26485
06:32:53|0.26485
06:32:54|0.26485
06:32:55|0.26485
06:32:56|0.26485
06:32:57|0.26485
06:32:58|0.26485
06:32:59|0.26485
06:33:00|0.26485
06:33:01|0.26485
06:33:02|0.26485
06:33:03|0.26485
06:33:04|0.26485
06:33:05|0.26485
06:33:07|0.26485
06:33:08|0.26485
06:33:09|0.26485
06:33:10|0.26485
06:33:13|0.26485
06:33:15|0.26485
06:33:15|0.26485
06:33:16|0.26485
06:33:17|0.26485
06:33:18|0.26463
06:33:19|0.26463
06:33:20|0.26463
06:33:21|0.26463
06:33:22|0.26463
06:33:23|0.26463
06:33:24|0.26463
06:33:25|0.26463
06:33:26|0.26463
06:33:27|0.26463
06:33:28|0.26645
06:33:29|0.26645
06:33:30|0.26645
06:33:32|0.26645
06:33:33|0.26645
06:33:35|0.26645
06:33:35|0.26645
06:33:36|0.26623
06:33:37|0.267
06:33:38|0.267
06:33:39|0.267
06:33:40|0.267
06:33:41|0.267
06:33:42|0.267
06:33:43|0.267
06:33:44|0.26646
06:33:45|0.26646
06:33:46|0.26646
06:33:47|0.26646
06:33:48|0.26646
06:33:49|0.26646
06:33:50|0.267
06:33:51|0.267
06:33:52|0.267
06:33:53|0.26741
06:33:54|0.26741
06:33:55|0.26741
06:33:56|0.26741
06:33:57|0.26741
06:33:58|0.26741
06:34:00|0.26741
06:34:01|0.26741
06:34:02|0.26741
06:34:03|0.26741
06:34:04|0.26741
06:34:05|0.26741
06:34:06|0.26741
06:34:08|0.26786
06:34:09|0.26786
06:34:10|0.26786
06:34:12|0.26786
06:34:12|0.26786
06:34:13|0.2676
06:34:14|0.2676
06:34:15|0.26723
06:34:16|0.26723
06:34:17|0.26723
06:34:18|0.26695
06:34:19|0.26695
06:34:20|0.26695
06:34:21|0.26695
06:34:22|0.26695
06:34:23|0.26695
06:34:24|0.26695
06:34:25|0.26695
06:34:27|0.26695
06:34:28|0.26695
06:34:29|0.26695
06:34:30|0.26695
06:34:31|0.26695
06:34:32|0.26695
06:34:33|0.26695
06:34:34|0.26695
06:34:35|0.26695
06:34:35|0.26695
06:34:37|0.26695
06:34:38|0.26695
06:34:39|0.26695
06:34:40|0.26695
06:34:41|0.26695
06:34:42|0.26695
06:34:44|0.26695
06:34:44|0.26695
06:34:45|0.26695
06:34:46|0.26695
06:34:47|0.26695
06:34:48|0.26714
06:34:49|0.26714
06:34:50|0.26714
06:34:51|0.26714
06:34:52|0.26695
06:34:53|0.26695
06:34:54|0.26695
06:34:55|0.26695
06:34:56|0.26695
06:34:57|0.26695
06:34:58|0.26695
06:34:59|0.26695
06:35:00|0.26695
06:35:01|0.26695
06:35:02|0.26695
06:35:03|0.26695
06:35:04|0.26695
06:35:05|0.26695
06:35:07|0.26676
06:35:09|0.26731
06:35:11|0.26731
06:35:11|0.26787
06:35:12|0.26858
06:35:13|0.26858
06:35:14|0.26858
06:35:16|0.26891
06:35:17|0.26891
06:35:18|0.26891
06:35:19|0.26895
06:35:20|0.26895
06:35:21|0.26895
06:35:22|0.26895
06:35:23|0.26895
06:35:24|0.26895
06:35:25|0.26895
06:35:26|0.26895
06:35:27|0.26953
06:35:28|0.27
06:35:29|0.27
06:35:30|0.27
06:35:31|0.27
06:35:32|0.26895
06:35:33|0.26895
06:35:34|0.26895
06:35:35|0.26913
06:35:36|0.26913
06:35:37|0.27059
06:35:38|0.27059
06:35:39|0.26806
06:35:40|0.27053
06:35:41|0.27053
06:35:42|0.27053
06:35:43|0.27053
06:35:44|0.27053
06:35:45|0.27053
06:35:46|0.27058
06:35:47|0.27163
06:35:48|0.27163
06:35:49|0.27163
06:35:50|0.27163
06:35:51|0.27163
06:35:52|0.27163
06:35:53|0.27163
06:35:54|0.27163
06:35:55|0.27163
06:35:56|0.27163
06:35:57|0.27163
06:35:58|0.27175
06:35:59|0.27175
06:36:00|0.27175
06:36:01|0.27175
06:36:02|0.27175
06:36:03|0.27175
06:36:04|0.27175
06:36:05|0.27175
06:36:06|0.27175
06:36:07|0.27175
06:36:09|0.27175
06:36:10|0.27175
06:36:12|0.27175
06:36:13|0.27018
06:36:14|0.27087
06:36:15|0.27087
06:36:16|0.27087
06:36:17|0.27087
06:36:19|0.27087
06:36:20|0.27087
06:36:21|0.27087
06:36:22|0.27012
06:36:23|0.27012
06:36:23|0.27012
06:36:24|0.27012
06:36:25|0.27012
06:36:26|0.27193
06:36:28|0.27193
06:36:28|0.27193
06:36:29|0.27193
06:36:31|0.27236
06:36:32|0.27165
06:36:33|0.27193
06:36:34|0.27193
06:36:35|0.27193
06:36:35|0.27193
06:36:36|0.27193
06:36:38|0.27193
06:36:39|0.27193
06:36:40|0.27193
06:36:41|0.27193
06:36:42|0.27193
06:36:43|0.27193
06:36:44|0.27193
06:36:44|0.27114
06:36:46|0.27114
06:36:47|0.27166
06:36:48|0.27166
06:36:49|0.27166
06:36:50|0.27166
06:36:50|0.27166
06:36:52|0.27166
06:36:53|0.27166
06:36:54|0.27166
06:36:55|0.27166
06:36:56|0.26927
06:36:57|0.26927
06:36:58|0.26927
06:36:59|0.26927
06:37:00|0.26927
06:37:01|0.26927
06:37:02|0.26927
06:37:03|0.26927
06:37:04|0.26927
06:37:05|0.26927
06:37:06|0.26927
06:37:07|0.26927
06:37:08|0.27
06:37:10|0.27
06:37:11|0.27
06:37:12|0.27
06:37:13|0.27
06:37:15|0.27
06:37:16|0.27
06:37:16|0.26964
06:37:18|0.27037
06:37:18|0.27037
06:37:20|0.27035
06:37:21|0.27035
06:37:21|0.27084
06:37:22|0.27084
06:37:23|0.27084
06:37:25|0.27084
06:37:25|0.27084
06:37:26|0.27084
06:37:27|0.27084
06:37:29|0.27084
06:37:30|0.27084
06:37:31|0.27084
06:37:32|0.27084
06:37:33|0.27084
06:37:33|0.27084
06:37:34|0.27126
06:37:35|0.27126
06:37:37|0.27127
06:37:37|0.27127
06:37:38|0.27127
06:37:40|0.27127
06:37:40|0.27127
06:37:42|0.27127
06:37:43|0.27127
06:37:44|0.27127
06:37:45|0.27127
06:37:45|0.27127
06:37:46|0.27127
06:37:48|0.27082
06:37:49|0.27082
06:37:50|0.27082
06:37:51|0.27082
06:37:52|0.27082
06:37:53|0.27082
06:37:54|0.27082
06:37:55|0.27082
06:37:56|0.27082
06:37:57|0.27104
06:37:58|0.27104
06:37:59|0.27104
06:38:00|0.27104
06:38:01|0.27104
06:38:02|0.27104
06:38:03|0.27104
06:38:04|0.27104
06:38:05|0.27104
06:38:07|0.27104
06:38:08|0.27104
06:38:08|0.27104
06:38:10|0.27104
06:38:12|0.27104
06:38:13|0.27104
06:38:13|0.27104
06:38:15|0.27104
06:38:16|0.27104
06:38:17|0.27104
06:38:18|0.27104
06:38:18|0.27104
06:38:20|0.27104
06:38:21|0.27104
06:38:22|0.27246
06:38:23|0.27246
06:38:24|0.27246
06:38:25|0.27246
06:38:26|0.27357
06:38:27|0.27429
06:38:28|0.27429
06:38:29|0.27291
06:38:30|0.27291
06:38:31|0.27358
06:38:32|0.27434
06:38:33|0.27434
06:38:34|0.27315
06:38:35|0.27441
06:38:36|0.27425
06:38:37|0.27425
06:38:38|0.27425
06:38:39|0.27425
06:38:40|0.27425
06:38:41|0.27323
06:38:42|0.27323
06:38:43|0.27323
06:38:44|0.27429
06:38:45|0.27425
06:38:46|0.27425
06:38:47|0.27425
06:38:48|0.27425
06:38:49|0.27343
06:38:50|0.27491
06:38:51|0.27491
06:38:52|0.27358
06:38:53|0.27336
06:38:54|0.27336
06:38:55|0.27336
06:38:56|0.27336
06:38:57|0.27322
06:38:58|0.27322
06:38:59|0.27322
06:39:00|0.27322
06:39:01|0.27322
06:39:03|0.27322
06:39:04|0.27209
06:39:04|0.27209
06:39:06|0.27209
06:39:07|0.27246
06:39:07|0.27246
06:39:08|0.27246
06:39:10|0.27208
06:39:12|0.27202
06:39:13|0.27202
06:39:14|0.27202
06:39:16|0.27202
06:39:17|0.27202
06:39:18|0.27202
06:39:19|0.27202
06:39:20|0.27247
06:39:21|0.27248
06:39:22|0.27262
06:39:23|0.27535
06:39:24|0.27535
06:39:25|0.27535
06:39:26|0.27535
06:39:27|0.27535
06:39:28|0.27317
06:39:29|0.27407
06:39:30|0.27407
06:39:31|0.27407
06:39:32|0.27407
06:39:34|0.27407
06:39:35|0.27407
06:39:35|0.27407
06:39:36|0.27488
06:39:37|0.27488
06:39:39|0.27488
06:39:40|0.27488
06:39:41|0.27488
06:39:42|0.27488
06:39:43|0.27488
06:39:44|0.27488
06:39:45|0.2742
06:39:46|0.2742
06:39:47|0.2742
06:39:48|0.2742
06:39:49|0.2742
06:39:50|0.2742
06:39:51|0.27423
06:39:52|0.27491
06:39:53|0.27491
06:39:54|0.27491
06:39:55|0.27491
06:39:56|0.27491
06:39:57|0.27491
06:39:58|0.27491
06:39:59|0.27491
06:40:00|0.27491
06:40:01|0.27509
06:40:02|0.27509
06:40:03|0.27509
06:40:04|0.27509
06:40:05|0.27509
06:40:06|0.27509
06:40:07|0.27509
06:40:08|0.27509
06:40:10|0.27509
06:40:10|0.27368
06:40:11|0.27368
06:40:13|0.27368
06:40:15|0.27402
06:40:16|0.27385
06:40:17|0.27378
06:40:18|0.27378
06:40:19|0.27378
06:40:20|0.27378
06:40:21|0.27378
06:40:22|0.27368
06:40:23|0.27368
06:40:24|0.27491
06:40:25|0.27491
06:40:26|0.27491
06:40:27|0.27412
06:40:28|0.27412
06:40:29|0.27412
06:40:30|0.27412
06:40:31|0.27412
06:40:32|0.27412
06:40:33|0.27344
06:40:34|0.27344
06:40:35|0.27344
06:40:36|0.27263
06:40:37|0.27263
06:40:38|0.27263
06:40:39|0.27244
06:40:40|0.27208
06:40:41|0.27208
06:40:42|0.27271
06:40:43|0.27271
06:40:44|0.27197
06:40:45|0.27197
06:40:46|0.27197
06:40:47|0.27208
06:40:48|0.27208
06:40:49|0.27208
06:40:50|0.27208
06:40:51|0.27197
06:40:52|0.27197
06:40:53|0.27197
06:40:54|0.27197
06:40:55|0.27197
06:40:56|0.27197
06:40:57|0.27139
06:40:59|0.27151
06:40:59|0.27151
06:41:01|0.27151
06:41:01|0.27101
06:41:02|0.27101
06:41:03|0.27231
06:41:05|0.27101
06:41:06|0.27101
06:41:06|0.27101
06:41:07|0.271
06:41:08|0.271
06:41:09|0.271
06:41:10|0.271
06:41:12|0.271
06:41:14|0.271
06:41:15|0.271
06:41:16|0.271
06:41:17|0.2715
06:41:18|0.2715
06:41:19|0.2715
06:41:20|0.27165
06:41:21|0.27168
06:41:22|0.27168
06:41:23|0.27241
06:41:24|0.27241
06:41:25|0.27241
06:41:26|0.27241
06:41:27|0.27241
06:41:28|0.27241
06:41:29|0.27278
06:41:30|0.27278
06:41:31|0.27167
06:41:32|0.27167
06:41:33|0.27491
06:41:34|0.27491
06:41:35|0.27524
06:41:36|0.27526
06:41:37|0.27526
06:41:38|0.27526
06:41:39|0.27314
06:41:40|0.27314
06:41:41|0.27314
06:41:42|0.27078
06:41:43|0.27078
06:41:44|0.27078
06:41:45|0.27078
06:41:46|0.27078
06:41:47|0.27194
06:41:48|0.27194
06:41:50|0.27194
06:41:51|0.27194
06:41:52|0.27194
06:41:53|0.27194
06:41:54|0.26823
06:41:54|0.26823
06:41:55|0.26823
06:41:56|0.26823
06:41:57|0.26823
06:41:59|0.26993
06:42:00|0.26943
06:42:01|0.26931
06:42:02|0.27163
06:42:02|0.27298
06:42:04|0.27298
06:42:04|0.27298
06:42:05|0.2718
06:42:06|0.2718
06:42:07|0.2718
06:42:08|0.2718
06:42:09|0.2718
06:42:11|0.273
06:42:12|0.273
06:42:14|0.273
06:42:15|0.273
06:42:17|0.273
06:42:18|0.273
06:42:19|0.273
06:42:21|0.273
06:42:22|0.273
06:42:23|0.273
06:42:24|0.273
06:42:25|0.273
06:42:26|0.273
06:42:27|0.273
06:42:28|0.273
06:42:29|0.273
06:42:30|0.273
06:42:31|0.273
06:42:32|0.273
06:42:33|0.272
06:42:34|0.272
06:42:35|0.27109
06:42:37|0.271
06:42:38|0.27141
06:42:39|0.27141
06:42:40|0.27141
06:42:41|0.27141
06:42:41|0.27141
06:42:42|0.27141
06:42:44|0.27141
06:42:45|0.27141
06:42:46|0.27141
06:42:47|0.27141
06:42:48|0.27141
06:42:49|0.27141
06:42:49|0.27141
06:42:51|0.27141
06:42:52|0.27199
06:42:53|0.27199
06:42:53|0.27199
06:42:55|0.27199
06:42:55|0.27199
06:42:57|0.27199
06:42:58|0.27199
06:42:59|0.27198
06:43:00|0.27198
06:43:01|0.27198
06:43:02|0.27198
06:43:03|0.27198
06:43:04|0.27198
06:43:05|0.27198
06:43:05|0.27198
06:43:07|0.27198
06:43:07|0.27198
06:43:08|0.27198
06:43:09|0.27198
06:43:11|0.27198
06:43:13|0.27198
06:43:14|0.27198
06:43:16|0.272
06:43:17|0.272
06:43:19|0.272
06:43:19|0.272
06:43:21|0.272
06:43:22|0.27253
06:43:23|0.27253
06:43:24|0.27298
06:43:26|0.27314
06:43:26|0.27314
06:43:27|0.27314
06:43:28|0.27314
06:43:29|0.27314
06:43:30|0.27314
06:43:31|0.27434
06:43:32|0.27361
06:43:33|0.27361
06:43:35|0.27361
06:43:36|0.27361
06:43:37|0.27361
06:43:38|0.27361
06:43:39|0.27361
06:43:40|0.27361
06:43:41|0.27361
06:43:41|0.27361
06:43:43|0.27361
06:43:43|0.274
06:43:45|0.27445
06:43:46|0.275
06:43:47|0.275
06:43:47|0.275
06:43:49|0.275
06:43:50|0.27396
06:43:51|0.27396
06:43:52|0.27396
06:43:52|0.27396
06:43:54|0.27396
06:43:55|0.27475
06:43:56|0.27475
06:43:57|0.27475
06:43:58|0.27475
06:43:59|0.27439
06:44:00|0.27362
06:44:01|0.27362
06:44:01|0.27362
06:44:03|0.27362
06:44:04|0.27362
06:44:05|0.27362
06:44:06|0.27362
06:44:06|0.27362
06:44:08|0.27362
06:44:09|0.27362
06:44:10|0.27362
06:44:11|0.27362
06:44:12|0.27362
06:44:13|0.27362
06:44:15|0.27362
06:44:16|0.27362
06:44:17|0.27362
06:44:19|0.27362
06:44:19|0.27362
06:44:20|0.27362
06:44:21|0.27362
06:44:22|0.27429
06:44:23|0.27384
06:44:24|0.27384
06:44:25|0.27384
06:44:27|0.27384
06:44:28|0.27384
06:44:29|0.27384
06:44:30|0.27384
06:44:31|0.27384
06:44:32|0.27384
06:44:32|0.27384
06:44:34|0.27384
06:44:35|0.27384
06:44:36|0.274
06:44:37|0.274
06:44:38|0.274
06:44:40|0.27384
06:44:40|0.27384
06:44:41|0.27384
06:44:42|0.27384
06:44:43|0.27384
06:44:45|0.27384
06:44:46|0.27384
06:44:47|0.27384
06:44:48|0.27384
06:44:49|0.275
06:44:50|0.275
06:44:51|0.275
06:44:52|0.275
06:44:53|0.275
06:44:54|0.275
06:44:55|0.275
06:44:56|0.275
06:44:57|0.27526
06:44:58|0.27526
06:44:59|0.27541
06:45:00|0.27526
06:45:01|0.27526
06:45:02|0.27526
06:45:03|0.27526
06:45:04|0.27526
06:45:05|0.27526
06:45:06|0.27526
06:45:07|0.27514
06:45:08|0.27514
06:45:08|0.27514
06:45:10|0.27514
06:45:10|0.27514
06:45:12|0.27514
06:45:12|0.27514
06:45:14|0.27514
06:45:15|0.27462
06:45:17|0.27463
06:45:18|0.27463
06:45:19|0.27463
06:45:21|0.27544
06:45:21|0.2748
06:45:22|0.2748
06:45:23|0.2748
06:45:24|0.2748
06:45:25|0.2748
06:45:26|0.2748
06:45:27|0.2748
06:45:28|0.27538
06:45:30|0.27538
06:45:30|0.27538
06:45:32|0.27538
06:45:33|0.27538
06:45:34|0.27538
06:45:36|0.27538
06:45:37|0.27538
06:45:38|0.27562
06:45:39|0.27562
06:45:40|0.27562
06:45:41|0.27562
06:45:41|0.27562
06:45:43|0.27708
06:45:44|0.27708
06:45:46|0.27644
06:45:46|0.27644
06:45:47|0.275
06:45:48|0.275
06:45:49|0.27617
06:45:50|0.27617
06:45:51|0.27617
06:45:52|0.27617
06:45:53|0.27617
06:45:54|0.27617
06:45:55|0.27617
06:45:56|0.27617
06:45:57|0.27718
06:45:58|0.27718
06:45:59|0.27718
06:46:00|0.27718
06:46:01|0.27718
06:46:03|0.27663
06:46:03|0.27609
06:46:05|0.27609
06:46:06|0.27643
06:46:07|0.27643
06:46:08|0.27643
06:46:09|0.27674
06:46:10|0.27674
06:46:11|0.27674
06:46:12|0.27674
06:46:13|0.27674
06:46:13|0.27674
06:46:15|0.27674
06:46:17|0.27674
06:46:18|0.27674
06:46:19|0.27674
06:46:21|0.27674
06:46:22|0.27674
06:46:24|0.27674
06:46:24|0.27674
06:46:25|0.27674
06:46:26|0.27674
06:46:27|0.27674
06:46:28|0.27674
06:46:29|0.27674
06:46:30|0.27674
06:46:31|0.27674
06:46:32|0.27674
06:46:33|0.27674
06:46:34|0.27674
06:46:35|0.27674
06:46:36|0.27674
06:46:37|0.27674
06:46:38|0.27674
06:46:39|0.27689
06:46:40|0.27689
06:46:41|0.27689
06:46:42|0.27689
06:46:43|0.27689
06:46:44|0.27689
06:46:45|0.27689
06:46:46|0.27689
06:46:47|0.27689
06:46:48|0.27689
06:46:49|0.27689
06:46:50|0.2765
06:46:51|0.2765
06:46:52|0.2765
06:46:53|0.2765
06:46:54|0.2765
06:46:55|0.2765
06:46:56|0.2765
06:46:57|0.2765
06:46:58|0.27728
06:46:59|0.27728
06:47:00|0.27728
06:47:01|0.27728
06:47:02|0.27728
06:47:03|0.278
06:47:04|0.278
06:47:05|0.278
06:47:06|0.278
06:47:07|0.278
06:47:08|0.278
06:47:09|0.278
06:47:10|0.27807
06:47:11|0.2781
06:47:12|0.2781
06:47:13|0.2781
06:47:14|0.2781
06:47:15|0.2781
06:47:17|0.2781
06:47:19|0.2781
06:47:19|0.2781
06:47:20|0.2781
06:47:21|0.2781
06:47:23|0.2781
06:47:24|0.2781
06:47:25|0.2781
06:47:26|0.2781
06:47:27|0.2781
06:47:28|0.27755
06:47:29|0.27755
06:47:30|0.27755
06:47:31|0.27755
06:47:32|0.27755
06:47:33|0.27755
06:47:34|0.27755
06:47:35|0.27617
06:47:36|0.27644
06:47:37|0.27485
06:47:38|0.2748
06:47:39|0.2748
06:47:39|0.2748
06:47:41|0.27437
06:47:42|0.27521
06:47:43|0.27521
06:47:43|0.27521
06:47:45|0.27521
06:47:45|0.27521
06:47:47|0.27521
06:47:48|0.27477
06:47:49|0.27477
06:47:50|0.27477
06:47:51|0.27477
06:47:52|0.27477
06:47:53|0.27477
06:47:54|0.27477
06:47:55|0.27477
06:47:55|0.27477
06:47:57|0.27477
06:47:58|0.27477
06:47:59|0.27477
06:48:00|0.27477
06:48:01|0.27477
06:48:02|0.27477
06:48:03|0.27477
06:48:04|0.27477
06:48:05|0.27477
06:48:06|0.27477
06:48:07|0.27477
06:48:07|0.27548
06:48:09|0.27548
06:48:09|0.27548
06:48:10|0.27548
06:48:12|0.27548
06:48:13|0.27672
06:48:14|0.27672
06:48:15|0.27672
06:48:15|0.27672
06:48:16|0.27672
06:48:19|0.27672
06:48:19|0.27672
06:48:20|0.27672
06:48:22|0.27708
06:48:24|0.27708
06:48:25|0.27708
06:48:26|0.27708
06:48:28|0.27708
06:48:28|0.27708
06:48:29|0.27708
06:48:30|0.27708
06:48:32|0.27708
06:48:33|0.27657
06:48:34|0.27708
06:48:34|0.27708
06:48:36|0.27708
06:48:37|0.27708
06:48:39|0.27708
06:48:39|0.27708
06:48:40|0.27708
06:48:41|0.27708
06:48:42|0.27708
06:48:43|0.27708
06:48:44|0.27748
06:48:45|0.27748
06:48:46|0.27748
06:48:47|0.27748
06:48:48|0.27748
06:48:49|0.2755
06:48:50|0.2755
06:48:51|0.2755
06:48:52|0.2755
06:48:53|0.2755
06:48:54|0.2755
06:48:55|0.2755
06:48:56|0.2755
06:48:57|0.2755
06:48:58|0.2755
06:48:59|0.2755
06:49:00|0.2755
06:49:01|0.2755
06:49:02|0.2755
06:49:03|0.27751
06:49:04|0.27751
06:49:05|0.27751
06:49:06|0.27751
06:49:07|0.27751
06:49:08|0.27751
06:49:09|0.27751
06:49:10|0.27656
06:49:11|0.27656
06:49:12|0.27656
06:49:13|0.27656
06:49:15|0.27656
06:49:16|0.27656
06:49:17|0.27579
06:49:18|0.27579
06:49:20|0.27579
06:49:21|0.27674
06:49:23|0.27674
06:49:23|0.27674
06:49:25|0.27674
06:49:27|0.27674
06:49:27|0.27674
06:49:28|0.27418
06:49:29|0.27418
06:49:31|0.27418
06:49:33|0.27418
06:49:33|0.27418
06:49:34|0.27418
06:49:35|0.27418
06:49:36|0.27418
06:49:37|0.27465
06:49:38|0.27465
06:49:40|0.27596
06:49:41|0.27596
06:49:42|0.27596
06:49:43|0.27483
06:49:44|0.27483
06:49:45|0.27483
06:49:46|0.27483
06:49:47|0.27483
06:49:48|0.27483
06:49:49|0.27483
06:49:50|0.27483
06:49:51|0.27483
06:49:52|0.27483
06:49:53|0.27483
06:49:54|0.27483
06:49:54|0.27483
06:49:56|0.27788
06:49:57|0.27788
06:49:58|0.27787
06:49:59|0.27787
06:50:00|0.27787
06:50:01|0.27787
06:50:02|0.27787
06:50:03|0.27787
06:50:04|0.27788
06:50:05|0.27728
06:50:06|0.27728
06:50:07|0.27728
06:50:08|0.27728
06:50:09|0.27728
06:50:10|0.27728
06:50:12|0.27728
06:50:12|0.27728
06:50:13|0.27728
06:50:14|0.27728
06:50:16|0.27728
06:50:16|0.27728
06:50:17|0.27728
06:50:19|0.27728
06:50:21|0.27728
06:50:22|0.27728
06:50:23|0.27728
06:50:25|0.27728
06:50:26|0.27728
06:50:27|0.27728
06:50:28|0.27728
06:50:29|0.27728
06:50:30|0.27728
06:50:31|0.27728
06:50:32|0.27728
06:50:33|0.27728
06:50:34|0.27728
06:50:35|0.27728
06:50:36|0.27728
06:50:37|0.27795
06:50:38|0.27795
06:50:39|0.27795
06:50:40|0.27795
06:50:41|0.2795
06:50:42|0.2795
06:50:43|0.2795
06:50:44|0.2795
06:50:45|0.2795
06:50:46|0.2795
06:50:47|0.2795
06:50:48|0.2795
06:50:49|0.2795
06:50:50|0.2795
06:50:51|0.2795
06:50:52|0.2795
06:50:53|0.2795
06:50:54|0.2795
06:50:55|0.27662
06:50:56|0.27662
06:50:57|0.27862
06:50:59|0.27862
06:50:59|0.27862
06:51:00|0.27862
06:51:01|0.27862
06:51:03|0.27862
06:51:04|0.27862
06:51:04|0.27862
06:51:06|0.27862
06:51:07|0.27862
06:51:08|0.27858
06:51:09|0.27858
06:51:10|0.27858
06:51:11|0.27858
06:51:12|0.27858
06:51:13|0.27858
06:51:14|0.27858
06:51:15|0.27858
06:51:16|0.27858
06:51:17|0.27858
06:51:18|0.27858
06:51:19|0.27858
06:51:20|0.27858
06:51:22|0.27947
06:51:22|0.27852
06:51:24|0.27844
06:51:25|0.27844
06:51:26|0.27844
06:51:27|0.27844
06:51:28|0.27844
06:51:29|0.27844
06:51:31|0.27844
06:51:32|0.27844
06:51:32|0.27844
06:51:34|0.27844
06:51:34|0.27844
06:51:36|0.27728
06:51:37|0.27728
06:51:38|0.27728
06:51:39|0.27728
06:51:40|0.2771
06:51:41|0.2771
06:51:42|0.2771
06:51:43|0.2771
06:51:44|0.2771
06:51:45|0.27666
06:51:46|0.27666
06:51:47|0.27666
06:51:48|0.27666
06:51:49|0.27666
06:51:50|0.27666
06:51:51|0.27666
06:51:53|0.27666
06:51:54|0.27666
06:51:54|0.27666
06:51:55|0.27666
06:51:56|0.27666
06:51:57|0.27666
06:51:59|0.27666
06:52:00|0.27666
06:52:01|0.27666
06:52:02|0.27654
06:52:02|0.27654
06:52:04|0.27666
06:52:05|0.27666
06:52:06|0.27634
06:52:06|0.27634
06:52:07|0.27634
06:52:08|0.27634
06:52:09|0.27634
06:52:10|0.27634
06:52:12|0.27634
06:52:12|0.27634
06:52:14|0.27634
06:52:15|0.27634
06:52:16|0.27634
06:52:17|0.27634
06:52:18|0.27634
06:52:19|0.27662
06:52:20|0.27662
06:52:22|0.27546
06:52:23|0.27546
06:52:25|0.27546
06:52:26|0.27546
06:52:26|0.27546
06:52:28|0.27546
06:52:29|0.27588
06:52:30|0.27588
06:52:31|0.27588
06:52:31|0.27588
06:52:32|0.27599
06:52:34|0.27599
06:52:35|0.27599
06:52:36|0.27601
06:52:37|0.27601
06:52:38|0.27601
06:52:39|0.27601
06:52:39|0.27601
06:52:41|0.2763
06:52:42|0.2763
06:52:42|0.2763
06:52:44|0.27599
06:52:45|0.27599
06:52:46|0.27599
06:52:47|0.27599
06:52:48|0.27599
06:52:49|0.27599
06:52:50|0.27599
06:52:51|0.27599
06:52:52|0.27599
06:52:53|0.27599
06:52:54|0.27599
06:52:55|0.27599
06:52:56|0.27599
06:52:57|0.27516
06:52:59|0.27516
06:53:00|0.27516
06:53:00|0.27516
06:53:01|0.27516
06:53:03|0.27516
06:53:04|0.27516
06:53:05|0.27516
06:53:05|0.275
06:53:06|0.275
06:53:07|0.275
06:53:08|0.27494
06:53:10|0.27494
06:53:10|0.2759
06:53:12|0.2759
06:53:12|0.2759
06:53:13|0.27494
06:53:14|0.27494
06:53:16|0.27494
06:53:17|0.27494
06:53:17|0.27494
06:53:18|0.27494
06:53:19|0.27494
06:53:20|0.27494
06:53:22|0.27507
06:53:24|0.27507
06:53:25|0.27507
06:53:26|0.2748
06:53:27|0.2748
06:53:29|0.2748
06:53:30|0.2748
06:53:31|0.2748
06:53:32|0.27434
06:53:33|0.27457
06:53:34|0.27345
06:53:35|0.27345
06:53:36|0.27345
06:53:37|0.27345
06:53:38|0.27345
06:53:39|0.27345
06:53:41|0.27345
06:53:42|0.27345
06:53:42|0.27345
06:53:44|0.27345
06:53:45|0.27345
06:53:46|0.27345
06:53:47|0.27345
06:53:47|0.2735
06:53:48|0.2735
06:53:49|0.2735
06:53:51|0.27379
06:53:52|0.27379
06:53:52|0.27379
06:53:54|0.27379
06:53:55|0.27379
06:53:56|0.27379
06:53:57|0.2738
06:53:57|0.27379
06:53:58|0.27379
06:54:00|0.27379
06:54:01|0.27379
06:54:01|0.27379
06:54:03|0.27379
06:54:03|0.27379
06:54:04|0.27379
06:54:05|0.27379
06:54:07|0.27379
06:54:07|0.27379
06:54:08|0.27379
06:54:10|0.27379
06:54:10|0.27379
06:54:12|0.27379
06:54:12|0.27379
06:54:14|0.2738
06:54:14|0.2738
06:54:16|0.2738
06:54:17|0.2738
06:54:17|0.2738
06:54:18|0.2738
06:54:19|0.2738
06:54:21|0.2738
06:54:21|0.2738
06:54:23|0.2738
06:54:24|0.27369
06:54:25|0.27369
06:54:27|0.27344
06:54:28|0.27344
06:54:29|0.27344
06:54:29|0.27344
06:54:31|0.27344
06:54:32|0.27344
06:54:33|0.27344
06:54:34|0.27344
06:54:35|0.27344
06:54:36|0.27344
06:54:37|0.27344
06:54:38|0.27344
06:54:40|0.27344
06:54:41|0.27344
06:54:42|0.27344
06:54:42|0.27344
06:54:43|0.27344
06:54:45|0.27344
06:54:45|0.27344
06:54:46|0.27344
06:54:47|0.27344
06:54:48|0.27344
06:54:50|0.27344
06:54:50|0.27344
06:54:51|0.27344
06:54:52|0.27344
06:54:53|0.27344
06:54:54|0.27344
06:54:55|0.27344
06:54:56|0.27344
06:54:57|0.27344
06:54:58|0.27344
06:54:59|0.27344
06:55:00|0.27344
06:55:02|0.27344
06:55:03|0.27344
06:55:03|0.27344
06:55:04|0.27344
06:55:05|0.27344
06:55:06|0.2737
06:55:07|0.2737
06:55:09|0.2737
06:55:10|0.2737
06:55:11|0.2737
06:55:12|0.2737
06:55:13|0.2737
06:55:14|0.2737
06:55:15|0.27364
06:55:16|0.27364
06:55:17|0.27364
06:55:18|0.27364
06:55:19|0.27364
06:55:20|0.27364
06:55:21|0.27439
06:55:22|0.27439
06:55:23|0.27439
06:55:24|0.27439
06:55:26|0.27439
06:55:26|0.27439
06:55:28|0.27439
06:55:29|0.27439
06:55:30|0.27439
06:55:31|0.27439
06:55:32|0.27439
06:55:33|0.27439
06:55:35|0.27439
06:55:36|0.27439
06:55:37|0.27345
06:55:38|0.27345
06:55:39|0.27345
06:55:40|0.27345
06:55:41|0.27345
06:55:42|0.27351
06:55:43|0.27351
06:55:44|0.27351
06:55:45|0.27351
06:55:46|0.27351
06:55:48|0.27402
06:55:49|0.27402
06:55:50|0.27402
06:55:51|0.27402
06:55:52|0.27402
06:55:53|0.27402
06:55:54|0.27402
06:55:55|0.27344
06:55:57|0.27389
06:55:57|0.27389
06:55:58|0.27389
06:55:59|0.27389
06:56:00|0.27389
06:56:01|0.27389
06:56:02|0.27389
06:56:03|0.27389
06:56:04|0.27389
06:56:05|0.27389
06:56:06|0.27389
06:56:07|0.27389
06:56:08|0.27389
06:56:09|0.27389
06:56:10|0.27329
06:56:11|0.27329
06:56:12|0.27329
06:56:13|0.27329
06:56:15|0.2733
06:56:16|0.2733
06:56:16|0.2733
06:56:18|0.2733
06:56:19|0.2733
06:56:20|0.27332
06:56:21|0.27278
06:56:22|0.27278
06:56:23|0.27278
06:56:24|0.27278
06:56:26|0.27278
06:56:27|0.27278
06:56:28|0.27278
06:56:29|0.27278
06:56:30|0.27278
06:56:32|0.27278
06:56:32|0.27278
06:56:33|0.27278
06:56:34|0.27278
06:56:35|0.27278
06:56:36|0.27278
06:56:37|0.27278
06:56:39|0.27278
06:56:40|0.27278
06:56:40|0.27278
06:56:42|0.27278
06:56:43|0.27278
06:56:43|0.27278
06:56:45|0.27278
06:56:46|0.27278
06:56:46|0.27278
06:56:48|0.27278
06:56:49|0.27278
06:56:50|0.27278
06:56:51|0.27278
06:56:51|0.27406
06:56:53|0.27406
06:56:53|0.27406
06:56:55|0.27406
06:56:56|0.27406
06:56:57|0.27406
06:56:58|0.27406
06:56:59|0.27406
06:57:00|0.27406
06:57:01|0.27406
06:57:01|0.27406
06:57:03|0.27406
06:57:04|0.27274
06:57:05|0.27274
06:57:06|0.27274
06:57:07|0.27274
06:57:08|0.27274
06:57:09|0.27274
06:57:10|0.27274
06:57:11|0.27274
06:57:12|0.27274
06:57:13|0.27274
06:57:14|0.27274
06:57:15|0.27274
06:57:16|0.27274
06:57:17|0.27274
06:57:18|0.27274
06:57:19|0.27274
06:57:20|0.27274
06:57:21|0.27274
06:57:22|0.27274
06:57:23|0.27274
06:57:24|0.27238
06:57:26|0.27238
06:57:27|0.27238
06:57:27|0.27238
06:57:28|0.27238
06:57:30|0.27238
06:57:31|0.27238
06:57:32|0.27238
06:57:33|0.27238
06:57:34|0.27238
06:57:35|0.27238
06:57:36|0.27238
06:57:37|0.27238
06:57:39|0.27238
06:57:40|0.27238
06:57:40|0.27238
06:57:42|0.27238
06:57:42|0.27307
06:57:43|0.27307
06:57:45|0.27239
06:57:45|0.27239
06:57:47|0.27239
06:57:47|0.27239
06:57:49|0.27239
06:57:50|0.27239
06:57:51|0.27239
06:57:52|0.27239
06:57:53|0.27239
06:57:54|0.27239
06:57:55|0.27239
06:57:56|0.27239
06:57:57|0.27239
06:57:58|0.27239
06:57:59|0.27239
06:58:00|0.27239
06:58:01|0.27288
06:58:02|0.27311
06:58:03|0.27238
06:58:04|0.27238
06:58:05|0.27238
06:58:06|0.27238
06:58:07|0.27238
06:58:08|0.27238
06:58:09|0.27399
06:58:10|0.27399
06:58:11|0.27399
06:58:12|0.27399
06:58:13|0.27399
06:58:14|0.27399
06:58:15|0.27425
06:58:16|0.27425
06:58:17|0.27425
06:58:18|0.27425
06:58:19|0.27425
06:58:20|0.27425
06:58:21|0.27425
06:58:22|0.27425
06:58:23|0.27425
06:58:24|0.27425
06:58:25|0.27425
06:58:26|0.27425
06:58:28|0.27484
06:58:29|0.27484
06:58:30|0.27484
06:58:32|0.27484
06:58:32|0.27484
06:58:33|0.27484
06:58:35|0.27484
06:58:36|0.27484
06:58:37|0.27484
06:58:38|0.27484
06:58:39|0.27484
06:58:40|0.27484
06:58:41|0.27484
06:58:42|0.27484
06:58:43|0.27499
06:58:44|0.27399
06:58:45|0.27399
06:58:46|0.27399
06:58:47|0.27399
06:58:48|0.27399
06:58:49|0.27399
06:58:50|0.27399
06:58:51|0.27399
06:58:52|0.27399
06:58:53|0.27399
06:58:54|0.27399
06:58:55|0.27399
06:58:56|0.27399
06:58:57|0.27399
06:58:58|0.27399
06:59:00|0.27399
06:59:00|0.27439
06:59:02|0.27506
06:59:02|0.27506
06:59:04|0.27506
06:59:05|0.27506
06:59:05|0.27506
06:59:06|0.27506
06:59:07|0.27506
06:59:09|0.27506
06:59:09|0.27506
06:59:10|0.27506
06:59:11|0.27506
06:59:12|0.27506
06:59:14|0.27506
06:59:14|0.27506
06:59:15|0.27506
06:59:16|0.27535
06:59:17|0.27535
06:59:19|0.27535
06:59:20|0.27535
06:59:21|0.27535
06:59:22|0.27548
06:59:23|0.27548
06:59:24|0.27505
06:59:25|0.27505
06:59:26|0.27505
06:59:27|0.27672
06:59:29|0.27672
06:59:30|0.27506
06:59:32|0.27506
06:59:32|0.27506
06:59:33|0.27506
06:59:34|0.27506
06:59:36|0.27506
06:59:37|0.27506
06:59:38|0.27506
06:59:39|0.27648
06:59:40|0.27606
06:59:40|0.27606
06:59:42|0.27606
06:59:43|0.27606
06:59:44|0.27674
06:59:45|0.27674
06:59:47|0.27674
06:59:47|0.27674
06:59:49|0.27674
06:59:50|0.27674
06:59:51|0.27674
06:59:52|0.27674
06:59:53|0.27674
06:59:53|0.27653
06:59:54|0.27653
06:59:56|0.27653
06:59:56|0.27653
06:59:58|0.27653
06:59:58|0.27653
06:59:59|0.27653
07:00:00|0.27653
07:00:02|0.27653
07:00:03|0.27653
07:00:03|0.27616
07:00:05|0.27616
07:00:06|0.27616
07:00:07|0.27616
07:00:08|0.27616
07:00:08|0.27616
07:00:09|0.27616
07:00:11|0.27616
07:00:11|0.27616
07:00:12|0.27616
07:00:14|0.27616
07:00:14|0.27616
07:00:15|0.27616
07:00:16|0.27616
07:00:18|0.27616
07:00:19|0.27616
07:00:19|0.27616
07:00:21|0.27616
07:00:22|0.27616
07:00:23|0.27616
07:00:24|0.27616
07:00:25|0.27616
07:00:26|0.27481
07:00:27|0.27481
07:00:28|0.27481
07:00:30|0.27481
07:00:30|0.27481
07:00:32|0.27481
07:00:32|0.27481
07:00:34|0.27481
07:00:35|0.27481
07:00:36|0.27481
07:00:37|0.27481
07:00:38|0.27481
07:00:39|0.27481
07:00:40|0.2748
07:00:41|0.2748
07:00:42|0.2748
07:00:43|0.2748
07:00:44|0.2748
07:00:45|0.2748
07:00:46|0.2748
07:00:47|0.2748
07:00:48|0.2748
07:00:49|0.2748
07:00:50|0.2748
07:00:51|0.2748
07:00:52|0.2748
07:00:53|0.2748
07:00:54|0.2748
07:00:56|0.2748
07:00:57|0.2748
07:00:57|0.2748
07:00:58|0.2748
07:00:59|0.2748
07:01:01|0.2748
07:01:02|0.2748
07:01:02|0.2748
07:01:03|0.2748
07:01:04|0.2748
07:01:05|0.2748
07:01:06|0.2748
07:01:07|0.2748
07:01:09|0.2748
07:01:09|0.2748
07:01:11|0.2748
07:01:12|0.2748
07:01:13|0.2748
07:01:14|0.2748
07:01:15|0.2748
07:01:16|0.2748
07:01:17|0.2748
07:01:18|0.2748
07:01:19|0.2748
07:01:20|0.2748
07:01:21|0.2748
07:01:22|0.2748
07:01:23|0.2748
07:01:24|0.2748
07:01:25|0.2748
07:01:26|0.2748
07:01:27|0.2748
07:01:28|0.2748
07:01:29|0.27508
07:01:31|0.27508
07:01:32|0.27508
07:01:34|0.27508
07:01:35|0.27508
07:01:36|0.27508
07:01:38|0.27508
07:01:39|0.27508
07:01:40|0.27508
07:01:41|0.27508
07:01:42|0.27508
07:01:43|0.27508
07:01:44|0.27508
07:01:44|0.27508
07:01:45|0.27508
07:01:46|0.27508
07:01:47|0.27508
07:01:49|0.27508
07:01:50|0.27508
07:01:50|0.27508
07:01:52|0.27508
07:01:53|0.27508
07:01:53|0.27508
07:01:54|0.27508
07:01:55|0.27508
07:01:57|0.27508
07:01:58|0.27508
07:01:58|0.27508
07:02:00|0.27508
07:02:01|0.27508
07:02:02|0.27508
07:02:03|0.27508
07:02:05|0.27508
07:02:05|0.27508
07:02:06|0.27508
07:02:08|0.27508
07:02:08|0.27495
07:02:09|0.27495
07:02:11|0.27495
07:02:11|0.27495
07:02:12|0.27495
07:02:14|0.27495
07:02:15|0.27495
07:02:16|0.27495
07:02:16|0.27495
07:02:17|0.27495
07:02:18|0.27495
07:02:19|0.27495
07:02:21|0.27495
07:02:22|0.27495
07:02:23|0.27495
07:02:23|0.27495
07:02:25|0.27495
07:02:26|0.27495
07:02:27|0.27495
07:02:27|0.27495
07:02:28|0.27495
07:02:30|0.27495
07:02:32|0.27495
07:02:33|0.27495
07:02:34|0.27495
07:02:36|0.27495
07:02:36|0.27495
07:02:38|0.27495
07:02:39|0.27495
07:02:40|0.27495
07:02:41|0.27495
07:02:42|0.27433
07:02:42|0.27433
07:02:43|0.27433
07:02:45|0.27433
07:02:46|0.27433
07:02:47|0.27433
07:02:48|0.27433
07:02:49|0.27433
07:02:50|0.27433
07:02:51|0.27433
07:02:52|0.27433
07:02:54|0.27433
07:02:54|0.27433
07:02:55|0.27433
07:02:57|0.2742
07:02:57|0.27387
07:02:59|0.27387
07:03:00|0.27387
07:03:01|0.27387
07:03:02|0.27508
07:03:03|0.27508
07:03:04|0.27508
07:03:04|0.27508
07:03:06|0.27508
07:03:07|0.27508
07:03:08|0.27508
07:03:08|0.27508
07:03:09|0.27508
07:03:10|0.27508
07:03:11|0.27508
07:03:13|0.27508
07:03:13|0.27508
07:03:14|0.27508
07:03:15|0.27508
07:03:17|0.27508
07:03:18|0.27508
07:03:19|0.27599
07:03:19|0.27599
07:03:20|0.27599
07:03:21|0.27599
07:03:23|0.27599
07:03:23|0.27599
07:03:24|0.27599
07:03:25|0.27599
07:03:27|0.27599
07:03:28|0.27585
07:03:28|0.27585
07:03:30|0.27585
07:03:30|0.27585
07:03:32|0.276
07:03:34|0.276
07:03:35|0.276
07:03:36|0.276
07:03:37|0.276
07:03:38|0.276
07:03:39|0.276
07:03:40|0.276
07:03:41|0.27599
07:03:42|0.27599
07:03:43|0.27599
07:03:44|0.27599
07:03:45|0.27599
07:03:46|0.27599
07:03:47|0.27599
07:03:48|0.27576
07:03:49|0.27576
07:03:50|0.27576
07:03:51|0.27576
07:03:52|0.27576
07:03:54|0.276
07:03:54|0.276
07:03:55|0.276
07:03:56|0.276
07:03:58|0.276
07:03:59|0.276
07:04:00|0.276
07:04:01|0.276
07:04:01|0.276
07:04:02|0.276
07:04:03|0.27599
07:04:05|0.27599
07:04:05|0.27599
07:04:06|0.27599
07:04:07|0.27629
07:04:08|0.27629
07:04:10|0.27629
07:04:10|0.27629
07:04:11|0.27629
07:04:13|0.27495
07:04:13|0.27495
07:04:15|0.27495
07:04:16|0.27495
07:04:17|0.27495
07:04:17|0.27495
07:04:18|0.27495
07:04:19|0.27495
07:04:21|0.27495
07:04:22|0.27495
07:04:23|0.27495
07:04:24|0.27495
07:04:25|0.27495
07:04:26|0.27495
07:04:27|0.27495
07:04:28|0.27672
07:04:29|0.27672
07:04:30|0.27672
07:04:32|0.27672
07:04:33|0.2767
07:04:34|0.2767
07:04:35|0.2767
07:04:36|0.2767
07:04:37|0.2767
07:04:38|0.2767
07:04:40|0.2767
07:04:40|0.2767
07:04:42|0.2767
07:04:43|0.2767
07:04:44|0.2767
07:04:44|0.2767
07:04:46|0.2767
07:04:46|0.27599
07:04:47|0.27614
07:04:48|0.27577
07:04:50|0.27577
07:04:51|0.27577
07:04:52|0.27577
07:04:53|0.27577
07:04:54|0.27577
07:04:55|0.27577
07:04:56|0.27577
07:04:57|0.27577
07:04:58|0.27581
07:04:59|0.27581
07:05:00|0.27581
07:05:01|0.27581
07:05:02|0.27581
07:05:03|0.27581
07:05:04|0.27581
07:05:05|0.27581
07:05:06|0.27581
07:05:07|0.27581
07:05:08|0.27581
07:05:09|0.27581
07:05:10|0.27581
07:05:11|0.27613
07:05:12|0.27613
07:05:13|0.27613
07:05:15|0.27572
07:05:16|0.27572
07:05:17|0.27572
07:05:19|0.27572
07:05:20|0.27572
07:05:20|0.27612
07:05:21|0.27612
07:05:22|0.27612
07:05:23|0.27612
07:05:24|0.27612
07:05:26|0.27612
07:05:27|0.27612
07:05:27|0.27612
07:05:28|0.27612
07:05:30|0.27612
07:05:31|0.27612
07:05:33|0.27688
07:05:34|0.27708
07:05:35|0.27708
07:05:37|0.27708
07:05:38|0.27708
07:05:39|0.27708
07:05:40|0.27708
07:05:42|0.27708
07:05:43|0.27707
07:05:44|0.27707
07:05:45|0.27707
07:05:46|0.27707
07:05:47|0.27707
07:05:48|0.27707
07:05:49|0.27707
07:05:50|0.27707
07:05:51|0.27707
07:05:53|0.27707
07:05:54|0.27707
07:05:55|0.27707
07:05:56|0.27707
07:05:57|0.27707
07:05:58|0.27707
07:05:59|0.27707
07:06:00|0.27707
07:06:01|0.27707
07:06:02|0.27707
07:06:03|0.27707
07:06:04|0.27707
07:06:05|0.27707
07:06:06|0.27707
07:06:07|0.27707
07:06:08|0.27707
07:06:09|0.27707
07:06:10|0.27707
07:06:11|0.27707
07:06:12|0.27707
07:06:13|0.27707
07:06:14|0.27707
07:06:15|0.27707
07:06:16|0.27707
07:06:17|0.27707
07:06:18|0.27707
07:06:19|0.27651
07:06:20|0.27658
07:06:21|0.27658
07:06:22|0.27658
07:06:23|0.27654
07:06:24|0.27654
07:06:25|0.27654
07:06:26|0.27654
07:06:27|0.27654
07:06:28|0.27654
07:06:29|0.27654
07:06:30|0.27654
07:06:31|0.27654
07:06:32|0.27654
07:06:34|0.27654
07:06:36|0.27654
07:06:37|0.27654
07:06:38|0.27654
07:06:39|0.27654
07:06:40|0.2775
07:06:41|0.2775
07:06:42|0.2775
07:06:43|0.2775
07:06:44|0.2775
07:06:45|0.2775
07:06:46|0.27787
07:06:47|0.27811
07:06:48|0.27811
07:06:49|0.27811
07:06:50|0.27811
07:06:51|0.27811
07:06:52|0.27811
07:06:54|0.27811
07:06:55|0.27811
07:06:56|0.27807
07:06:57|0.27807
07:06:58|0.27846
07:06:59|0.27846
07:06:59|0.27846
07:07:00|0.27846
07:07:01|0.27959
07:07:02|0.27984
07:07:03|0.27932
07:07:05|0.27932
07:07:06|0.27932
07:07:07|0.27932
07:07:07|0.27932
07:07:08|0.27943
07:07:10|0.27943
07:07:11|0.27943
07:07:12|0.27943
07:07:13|0.27943
07:07:14|0.27943
07:07:15|0.27943
07:07:16|0.27908
07:07:17|0.27906
07:07:18|0.27906
07:07:20|0.27906
07:07:20|0.27906
07:07:22|0.27906
07:07:22|0.27906
07:07:24|0.27849
07:07:25|0.27849
07:07:26|0.27849
07:07:27|0.27849
07:07:28|0.27849
07:07:29|0.27849
07:07:30|0.27849
07:07:31|0.27849
07:07:32|0.27849
07:07:33|0.27849
07:07:34|0.27849
07:07:35|0.27849
07:07:36|0.27849
07:07:37|0.27849
07:07:38|0.27849
07:07:39|0.27849
07:07:40|0.27849
07:07:41|0.27849
07:07:42|0.27879
07:07:43|0.27879
07:07:44|0.27879
07:07:45|0.27879
07:07:46|0.27879
07:07:48|0.2785
07:07:49|0.2785
07:07:50|0.27875
07:07:51|0.27875
07:07:52|0.27912
07:07:53|0.27912
07:07:54|0.27912
07:07:55|0.27912
07:07:56|0.27912
07:07:57|0.27912
07:07:58|0.27912
07:07:59|0.27912
07:08:00|0.27912
07:08:01|0.27912
07:08:02|0.27912
07:08:03|0.27912
07:08:04|0.27912
07:08:05|0.27912
07:08:06|0.28
07:08:07|0.28041
07:08:08|0.28041
07:08:09|0.28046
07:08:10|0.28046
07:08:11|0.28046
07:08:12|0.28046
07:08:13|0.28089
07:08:14|0.28089
07:08:15|0.28129
07:08:16|0.28129
07:08:17|0.28152
07:08:18|0.28152
07:08:19|0.28187
07:08:20|0.28187
07:08:21|0.28187
07:08:22|0.28187
07:08:23|0.28207
07:08:24|0.28143
07:08:25|0.28143
07:08:26|0.28143
07:08:27|0.28143
07:08:28|0.28143
07:08:29|0.28143
07:08:30|0.28404
07:08:31|0.28404
07:08:32|0.28404
07:08:33|0.28424
07:08:35|0.28129
07:08:36|0.28129
07:08:37|0.28252
07:08:38|0.28252
07:08:39|0.28313
07:08:40|0.28252
07:08:41|0.28252
07:08:42|0.28245
07:08:44|0.28245
07:08:44|0.2833
07:08:46|0.2833
07:08:47|0.28329
07:08:48|0.28252
07:08:49|0.28252
07:08:50|0.28252
07:08:51|0.28252
07:08:51|0.28252
07:08:53|0.28344
07:08:54|0.28344
07:08:55|0.28278
07:08:55|0.28278
07:08:57|0.28278
07:08:58|0.28278
07:08:59|0.28278
07:09:00|0.28278
07:09:01|0.28278
07:09:02|0.28278
07:09:03|0.28278
07:09:04|0.28318
07:09:05|0.28249
07:09:06|0.28228
07:09:07|0.28228
07:09:08|0.28228
07:09:09|0.28228
07:09:10|0.28228
07:09:11|0.28129
07:09:12|0.28129
07:09:13|0.28129
07:09:14|0.28253
07:09:16|0.28253
07:09:17|0.28253
07:09:17|0.28253
07:09:19|0.28253
07:09:20|0.28253
07:09:20|0.28253
07:09:22|0.28253
07:09:23|0.28253
07:09:24|0.28253
07:09:24|0.28253
07:09:25|0.28253
07:09:26|0.28253
07:09:28|0.28189
07:09:29|0.28189
07:09:30|0.28189
07:09:31|0.2824
07:09:32|0.2824
07:09:33|0.2824
07:09:34|0.2824
07:09:36|0.28288
07:09:37|0.28288
07:09:38|0.28288
07:09:38|0.28287
07:09:40|0.28287
07:09:40|0.28288
07:09:41|0.28288
07:09:42|0.28227
07:09:44|0.28227
07:09:45|0.28227
07:09:46|0.28227
07:09:47|0.28227
07:09:48|0.28227
07:09:49|0.28227
07:09:50|0.28227
07:09:51|0.2832
07:09:52|0.2837
07:09:53|0.2837
07:09:54|0.2837
07:09:55|0.2837
07:09:56|0.2837
07:09:57|0.2837
07:09:58|0.2837
07:09:59|0.2837
07:10:00|0.2837
07:10:01|0.28404
07:10:02|0.28541
07:10:03|0.28541
07:10:04|0.28621
07:10:05|0.28642
07:10:06|0.28774
07:10:07|0.28773
07:10:08|0.28739
07:10:09|0.28739
07:10:10|0.287
07:10:11|0.2867
07:10:12|0.287
07:10:13|0.2867
07:10:14|0.2867
07:10:15|0.28596
07:10:16|0.28596
07:10:17|0.28503
07:10:18|0.28504
07:10:19|0.28596
07:10:20|0.28596
07:10:21|0.28596
07:10:22|0.28567
07:10:23|0.28567
07:10:24|0.28567
07:10:25|0.28567
07:10:26|0.28565
07:10:27|0.28565
07:10:28|0.28565
07:10:29|0.28667
07:10:30|0.28667
07:10:31|0.28667
07:10:32|0.28667
07:10:33|0.28667
07:10:34|0.28667
07:10:35|0.28581
07:10:37|0.28566
07:10:38|0.28566
07:10:39|0.28566
07:10:40|0.28455
07:10:40|0.28321
07:10:42|0.28313
07:10:43|0.28462
07:10:44|0.28462
07:10:45|0.28462
07:10:46|0.28462
07:10:47|0.28462
07:10:48|0.28462
07:10:49|0.28462
07:10:50|0.28403
07:10:52|0.28403
07:10:53|0.28403
07:10:55|0.28493
07:10:55|0.28493
07:10:56|0.28493
07:10:57|0.28493
07:10:58|0.28493
07:10:59|0.28493
07:11:00|0.28511
07:11:01|0.28511
07:11:02|0.28511
07:11:03|0.28511
07:11:04|0.28511
07:11:05|0.28511
07:11:06|0.28511
07:11:07|0.28511
07:11:08|0.28511
07:11:09|0.28511
07:11:10|0.28461
07:11:11|0.28461
07:11:12|0.28546
07:11:13|0.28546
07:11:14|0.28461
07:11:15|0.28461
07:11:17|0.28461
07:11:18|0.28461
07:11:19|0.28511
07:11:19|0.28511
07:11:21|0.28512
07:11:22|0.28444
07:11:23|0.28444
07:11:24|0.28443
07:11:24|0.28443
07:11:25|0.28443
07:11:27|0.28443
07:11:28|0.28419
07:11:28|0.28419
07:11:29|0.28419
07:11:31|0.28419
07:11:32|0.28419
07:11:33|0.28477
07:11:34|0.28477
07:11:34|0.28477
07:11:36|0.28477
07:11:37|0.28477
07:11:39|0.28477
07:11:40|0.28477
07:11:41|0.28477
07:11:42|0.28477
07:11:43|0.28388
07:11:44|0.28468
07:11:47|0.28468
07:11:47|0.28468
07:11:48|0.28468
07:11:49|0.28459
07:11:50|0.28459
07:11:52|0.28374
07:11:53|0.28374
07:11:54|0.28374
07:11:55|0.28374
07:11:56|0.28374
07:11:57|0.28374
07:11:58|0.28189
07:11:59|0.28189
07:12:00|0.28209
07:12:01|0.28209
07:12:02|0.28334
07:12:03|0.28334
07:12:04|0.28334
07:12:04|0.28334
07:12:06|0.28334
07:12:07|0.28334
07:12:09|0.28222
07:12:09|0.28222
07:12:10|0.28222
07:12:11|0.283
07:12:12|0.283
07:12:13|0.283
07:12:14|0.283
07:12:15|0.283
07:12:16|0.282
07:12:17|0.28269
07:12:18|0.28269
07:12:19|0.28267
07:12:20|0.28185
07:12:21|0.28185
07:12:22|0.28185
07:12:23|0.28185
07:12:24|0.28185
07:12:25|0.28185
07:12:26|0.28185
07:12:27|0.28185
07:12:28|0.28185
07:12:29|0.28185
07:12:30|0.28185
07:12:31|0.28185
07:12:32|0.28185
07:12:33|0.28185
07:12:34|0.282
07:12:35|0.282
07:12:36|0.282
07:12:37|0.282
07:12:39|0.28404
07:12:40|0.28404
07:12:41|0.28505
07:12:42|0.28505
07:12:43|0.28505
07:12:44|0.28326
07:12:45|0.28485
07:12:46|0.28485
07:12:47|0.28485
07:12:48|0.28485
07:12:49|0.28485
07:12:50|0.28485
07:12:50|0.28432
07:12:52|0.28432
07:12:53|0.28419
07:12:54|0.28419
07:12:55|0.28419
07:12:56|0.28419
07:12:57|0.28419
07:12:58|0.28419
07:12:59|0.28326
07:13:00|0.28326
07:13:01|0.28326
07:13:02|0.28299
07:13:03|0.28299
07:13:04|0.28299
07:13:05|0.28299
07:13:06|0.28299
07:13:07|0.28257
07:13:08|0.28257
07:13:09|0.28207
07:13:10|0.28175
07:13:11|0.28175
07:13:11|0.28175
07:13:13|0.28175
07:13:14|0.28175
07:13:14|0.28175
07:13:15|0.28175
07:13:17|0.28181
07:13:18|0.28181
07:13:18|0.28181
07:13:20|0.28181
07:13:21|0.28181
07:13:21|0.28181
07:13:23|0.28181
07:13:24|0.28236
07:13:26|0.28236
07:13:26|0.28395
07:13:27|0.28395
07:13:28|0.28395
07:13:29|0.28395
07:13:30|0.28395
07:13:31|0.28395
07:13:32|0.28395
07:13:33|0.28395
07:13:34|0.28395
07:13:35|0.28395
07:13:36|0.28395
07:13:37|0.28395
07:13:39|0.28395
07:13:40|0.28395
07:13:42|0.28395
07:13:42|0.28395
07:13:43|0.28395
07:13:44|0.28395
07:13:46|0.28395
07:13:47|0.28395
07:13:48|0.28395
07:13:49|0.28395
07:13:50|0.28395
07:13:51|0.28395
07:13:52|0.28395
07:13:53|0.28395
07:13:54|0.28395
07:13:55|0.28395
07:13:56|0.28395
07:13:57|0.28395
07:13:58|0.28395
07:13:59|0.28395
07:14:00|0.28395
07:14:01|0.28395
07:14:02|0.28395
07:14:03|0.28395
07:14:04|0.28395
07:14:05|0.28395
07:14:05|0.28395
07:14:07|0.28395
07:14:08|0.28395
07:14:09|0.28395
07:14:10|0.28395
07:14:10|0.28395
07:14:12|0.28389
07:14:13|0.28389
07:14:13|0.28389
07:14:15|0.28389
07:14:16|0.28389
07:14:17|0.28389
07:14:18|0.28389
07:14:19|0.28389
07:14:20|0.28389
07:14:21|0.28389
07:14:22|0.28389
07:14:24|0.28389
07:14:24|0.28389
07:14:25|0.28315
07:14:26|0.28315
07:14:27|0.28315
07:14:28|0.28315
07:14:29|0.28315
07:14:30|0.28315
07:14:31|0.28315
07:14:32|0.28315
07:14:33|0.28315
07:14:34|0.28315
07:14:35|0.28315
07:14:36|0.28315
07:14:37|0.28315
07:14:38|0.28315
07:14:40|0.28265
07:14:42|0.2826
07:14:42|0.2826
07:14:44|0.2826
07:14:45|0.2826
07:14:46|0.2826
07:14:47|0.28194
07:14:48|0.28194
07:14:49|0.28258
07:14:50|0.28258
07:14:51|0.28258
07:14:52|0.281
07:14:53|0.281
07:14:54|0.281
07:14:55|0.281
07:14:56|0.281
07:14:57|0.281
07:14:57|0.281
07:15:00|0.281
07:15:01|0.281
07:15:02|0.281
07:15:03|0.281
07:15:04|0.281
07:15:05|0.28076
07:15:06|0.28076
07:15:07|0.28076
07:15:08|0.28076
07:15:09|0.28076
07:15:10|0.28076
07:15:10|0.28076
07:15:12|0.28076
07:15:13|0.28076
07:15:14|0.28076
07:15:15|0.28076
07:15:15|0.28076
07:15:16|0.28076
07:15:18|0.28076
07:15:18|0.28076
07:15:20|0.28076
07:15:21|0.28076
07:15:22|0.28076
07:15:23|0.28076
07:15:24|0.28076
07:15:25|0.28076
07:15:26|0.28076
07:15:27|0.28033
07:15:28|0.28014
07:15:29|0.28014
07:15:30|0.2795
07:15:31|0.2795
07:15:32|0.2795
07:15:33|0.2795
07:15:33|0.2795
07:15:34|0.2795
07:15:36|0.27929
07:15:36|0.27929
07:15:38|0.27929
07:15:39|0.27894
07:15:40|0.27894
07:15:42|0.27894
07:15:42|0.27894
07:15:44|0.27865
07:15:46|0.27865
07:15:46|0.27865
07:15:47|0.27865
07:15:48|0.27865
07:15:49|0.27865
07:15:50|0.27755
07:15:52|0.27782
07:15:53|0.27752
07:15:54|0.27752
07:15:55|0.27752
07:15:57|0.27746
07:15:57|0.27746
07:15:58|0.27746
07:15:59|0.27746
07:16:00|0.27746
07:16:01|0.27746
07:16:02|0.27762
07:16:03|0.27762
07:16:04|0.27762
07:16:05|0.27762
07:16:06|0.27762
07:16:07|0.27762
07:16:08|0.27762
07:16:10|0.27762
07:16:11|0.27762
07:16:11|0.27762
07:16:13|0.27762
07:16:14|0.27762
07:16:15|0.27762
07:16:15|0.27762
07:16:17|0.27762
07:16:17|0.27762
07:16:19|0.27762
07:16:20|0.27762
07:16:21|0.27752
07:16:22|0.27814
07:16:23|0.27814
07:16:24|0.27814
07:16:24|0.27814
07:16:26|0.27814
07:16:27|0.27814
07:16:28|0.27814
07:16:28|0.27814
07:16:30|0.27814
07:16:31|0.27814
07:16:32|0.27888
07:16:32|0.27888
07:16:34|0.27888
07:16:35|0.27888
07:16:36|0.27888
07:16:37|0.27888
07:16:38|0.27888
07:16:39|0.27888
07:16:40|0.27888
07:16:41|0.27888
07:16:43|0.27888
07:16:43|0.27888
07:16:44|0.27888
07:16:45|0.27888
07:16:46|0.27888
07:16:47|0.27888
07:16:49|0.27888
07:16:50|0.27888
07:16:51|0.27818
07:16:53|0.27797
07:16:53|0.27762
07:16:54|0.27762
07:16:55|0.27762
07:16:56|0.27762
07:16:57|0.2784
07:16:58|0.2784
07:16:59|0.2784
07:17:00|0.27893
07:17:01|0.27893
07:17:02|0.27893
07:17:03|0.27893
07:17:05|0.27893
07:17:06|0.27893
07:17:07|0.27893
07:17:08|0.27893
07:17:09|0.27893
07:17:10|0.27876
07:17:11|0.27876
07:17:12|0.27876
07:17:13|0.27876
07:17:14|0.27876
07:17:15|0.27876
07:17:15|0.27876
07:17:17|0.27896
07:17:18|0.27896
07:17:19|0.27948
07:17:20|0.28043
07:17:21|0.28043
07:17:22|0.28043
07:17:23|0.28043
07:17:24|0.28043
07:17:25|0.28043
07:17:26|0.28043
07:17:27|0.28043
07:17:28|0.28043
07:17:29|0.28043
07:17:29|0.28043
07:17:30|0.28043
07:17:32|0.28043
07:17:33|0.28043
07:17:34|0.28043
07:17:35|0.28043
07:17:35|0.28043
07:17:36|0.28043
07:17:37|0.28043
07:17:39|0.28043
07:17:40|0.28043
07:17:41|0.28043
07:17:42|0.28043
07:17:43|0.28005
07:17:44|0.28005
07:17:46|0.28005
07:17:47|0.28005
07:17:48|0.28005
07:17:48|0.28005
07:17:50|0.28005
07:17:52|0.28005
07:17:52|0.28005
07:17:54|0.28005
07:17:56|0.28005
07:17:56|0.28005
07:17:57|0.28005
07:17:58|0.28005
07:17:59|0.28005
07:18:00|0.27927
07:18:01|0.27927
07:18:02|0.27883
07:18:04|0.27876
07:18:05|0.27876
07:18:05|0.27876
07:18:07|0.27876
07:18:08|0.27876
07:18:09|0.2779
07:18:09|0.2779
07:18:11|0.27869
07:18:12|0.27869
07:18:13|0.27869
07:18:14|0.27869
07:18:14|0.27869
07:18:16|0.27869
07:18:17|0.27869
07:18:18|0.27869
07:18:19|0.27869
07:18:20|0.27717
07:18:20|0.27717
07:18:22|0.27717
07:18:23|0.27717
07:18:24|0.27717
07:18:25|0.27717
07:18:27|0.27717
07:18:27|0.27717
07:18:28|0.27736
07:18:29|0.27701
07:18:30|0.27701
07:18:31|0.27701
07:18:32|0.27701
07:18:33|0.27701
07:18:34|0.27701
07:18:35|0.27701
07:18:36|0.27701
07:18:37|0.27701
07:18:38|0.27717
07:18:39|0.27717
07:18:40|0.27717
07:18:41|0.27717
07:18:42|0.27717
07:18:44|0.27717
07:18:45|0.27717
07:18:47|0.27717
07:18:48|0.27717
07:18:50|0.27717
07:18:51|0.27717
07:18:53|0.27717
07:18:53|0.27717
07:18:55|0.27717
07:18:56|0.27717
07:18:58|0.27717
07:18:58|0.27717
07:18:59|0.27653
07:19:00|0.27653
07:19:01|0.27653
07:19:03|0.27729
07:19:03|0.27729
07:19:05|0.27729
07:19:05|0.27729
07:19:07|0.27729
07:19:08|0.27729
07:19:09|0.27729
07:19:10|0.27729
07:19:11|0.27729
07:19:12|0.27729
07:19:13|0.27653
07:19:14|0.27653
07:19:15|0.27653
07:19:16|0.27653
07:19:17|0.27653
07:19:18|0.27653
07:19:19|0.27653
07:19:20|0.27653
07:19:20|0.27653
07:19:22|0.27653
07:19:23|0.27653
07:19:24|0.27653
07:19:25|0.27653
07:19:26|0.27653
07:19:27|0.27653
07:19:27|0.27653
07:19:29|0.27653
07:19:30|0.27653
07:19:31|0.27653
07:19:32|0.27653
07:19:33|0.27653
07:19:34|0.27653
07:19:35|0.27653
07:19:36|0.27653
07:19:37|0.27618
07:19:38|0.27618
07:19:38|0.27618
07:19:40|0.27618
07:19:41|0.27618
07:19:42|0.27618
07:19:43|0.27618
07:19:44|0.27618
07:19:46|0.27618
07:19:47|0.27616
07:19:47|0.27616
07:19:50|0.27616
07:19:50|0.27616
07:19:52|0.27616
07:19:53|0.27616
07:19:54|0.27616
07:19:56|0.27616
07:19:56|0.27616
07:19:58|0.27616
07:19:59|0.27616
07:20:00|0.27616
07:20:01|0.27616
07:20:02|0.27616
07:20:03|0.27616
07:20:04|0.27616
07:20:05|0.27616
07:20:06|0.27613
07:20:07|0.27613
07:20:08|0.27613
07:20:09|0.27613
07:20:10|0.27613
07:20:11|0.27613
07:20:12|0.27613
07:20:12|0.27613
07:20:14|0.27613
07:20:15|0.27613
07:20:16|0.27613
07:20:17|0.27613
07:20:18|0.27608
07:20:19|0.27608
07:20:20|0.27608
07:20:21|0.27608
07:20:22|0.27608
07:20:23|0.27608
07:20:24|0.27539
07:20:25|0.27539
07:20:26|0.27539
07:20:27|0.27539
07:20:28|0.27539
07:20:29|0.27539
07:20:30|0.27539
07:20:31|0.275
07:20:32|0.275
07:20:33|0.275
07:20:34|0.27497
07:20:35|0.27497
07:20:36|0.27497
07:20:37|0.27497
07:20:38|0.27497
07:20:39|0.27497
07:20:40|0.27497
07:20:41|0.27497
07:20:42|0.27497
07:20:43|0.27497
07:20:44|0.27497
07:20:45|0.27497
07:20:47|0.27497
07:20:48|0.27497
07:20:49|0.27497
07:20:50|0.27497
07:20:52|0.27537
07:20:52|0.27537
07:20:53|0.27537
07:20:55|0.27537
07:20:56|0.27537
07:20:57|0.27613
07:20:57|0.27613
07:20:59|0.27613
07:21:00|0.27613
07:21:01|0.27613
07:21:02|0.27613
07:21:03|0.26968
07:21:04|0.27104
07:21:05|0.26923
07:21:06|0.26592
07:21:07|0.26887
07:21:08|0.26887
07:21:09|0.26795
07:21:10|0.26832
07:21:11|0.26858
07:21:12|0.26814
07:21:13|0.26906
07:21:15|0.26885
07:21:16|0.26885
07:21:17|0.26906
07:21:18|0.26906
07:21:19|0.26859
07:21:19|0.26852
07:21:20|0.26852
07:21:21|0.26852
07:21:22|0.26852
07:21:23|0.26852
07:21:24|0.26852
07:21:26|0.26802
07:21:27|0.26802
07:21:27|0.26751
07:21:28|0.2683
07:21:29|0.2683
07:21:31|0.2687
07:21:31|0.2687
07:21:33|0.2687
07:21:33|0.2687
07:21:35|0.2687
07:21:35|0.2687
07:21:36|0.2687
07:21:37|0.2687
07:21:38|0.26824
07:21:39|0.26909
07:21:41|0.26909
07:21:42|0.2688
07:21:43|0.2688
07:21:44|0.2688
07:21:45|0.2688
07:21:47|0.26992
07:21:48|0.26992
07:21:50|0.27028
07:21:51|0.27028
07:21:52|0.27028
07:21:53|0.27028
07:21:54|0.27028
07:21:55|0.26925
07:21:56|0.26811
07:21:57|0.26811
07:21:58|0.26811
07:22:00|0.26811
07:22:00|0.26917
07:22:02|0.26917
07:22:03|0.26917
07:22:04|0.26886
07:22:05|0.26944
07:22:06|0.26944
07:22:07|0.26944
07:22:08|0.26947
07:22:09|0.26947
07:22:10|0.26953
07:22:11|0.26879
07:22:12|0.26879
07:22:13|0.26879
07:22:14|0.26879
07:22:15|0.26879
07:22:16|0.26879
07:22:17|0.26972
07:22:18|0.26972
07:22:20|0.26972
07:22:20|0.26972
07:22:22|0.26972
07:22:22|0.26928
07:22:24|0.26928
07:22:24|0.26928
07:22:25|0.26928
07:22:26|0.26928
07:22:27|0.26928
07:22:29|0.26928
07:22:30|0.26928
07:22:30|0.26967
07:22:32|0.26967
07:22:33|0.26967
07:22:34|0.26967
07:22:35|0.26967
07:22:36|0.26967
07:22:37|0.26967
07:22:38|0.26967
07:22:39|0.26967
07:22:40|0.26967
07:22:41|0.26967
07:22:42|0.26967
07:22:43|0.26967
07:22:44|0.26967
07:22:45|0.26967
07:22:46|0.26967
07:22:48|0.26967
07:22:49|0.26967
07:22:50|0.26967
07:22:51|0.26967
07:22:52|0.26967
07:22:53|0.26967
07:22:54|0.26967
07:22:55|0.26967
07:22:56|0.26967
07:22:57|0.26967
07:22:58|0.26967
07:22:59|0.26967
07:23:00|0.26967
07:23:01|0.26967
07:23:02|0.26967
07:23:03|0.26967
07:23:04|0.26967
07:23:05|0.26967
07:23:06|0.26967
07:23:07|0.26967
07:23:08|0.26967
07:23:09|0.26967
07:23:10|0.26967
07:23:11|0.26967
07:23:12|0.26967
07:23:13|0.2695
07:23:14|0.2695
07:23:15|0.2695
07:23:16|0.2695
07:23:17|0.2695
07:23:18|0.2695
07:23:19|0.26941
07:23:20|0.26941
07:23:21|0.26941
07:23:22|0.26941
07:23:23|0.26941
07:23:24|0.26941
07:23:25|0.26897
07:23:26|0.26897
07:23:27|0.26897
07:23:28|0.26896
07:23:29|0.26896
07:23:30|0.26896
07:23:31|0.26896
07:23:32|0.26896
07:23:33|0.26896
07:23:34|0.26873
07:23:35|0.26873
07:23:36|0.26873
07:23:37|0.26873
07:23:38|0.26873
07:23:40|0.26873
07:23:40|0.26873
07:23:42|0.26873
07:23:43|0.26873
07:23:43|0.26873
07:23:45|0.26873
07:23:45|0.26873
07:23:46|0.26873
07:23:48|0.26873
07:23:50|0.27086
07:23:51|0.27086
07:23:52|0.27086
07:23:53|0.26986
07:23:55|0.27085
07:23:56|0.27085
07:23:56|0.27085
07:23:58|0.27085
07:23:59|0.27085
07:24:01|0.27085
07:24:01|0.2708
07:24:03|0.27085
07:24:04|0.27085
07:24:05|0.27085
07:24:05|0.27085
07:24:06|0.27085
07:24:07|0.27085
07:24:08|0.27085
07:24:10|0.27085
07:24:11|0.27085
07:24:12|0.27085
07:24:13|0.27085
07:24:14|0.27085
07:24:15|0.27095
07:24:16|0.27095
07:24:17|0.27095
07:24:18|0.27095
07:24:19|0.27095
07:24:20|0.27095
07:24:21|0.27095
07:24:22|0.27095
07:24:23|0.2709
07:24:24|0.2709
07:24:25|0.2709
07:24:26|0.2709
07:24:27|0.2709
07:24:28|0.27085
07:24:29|0.27085
07:24:30|0.27125
07:24:31|0.27125
07:24:32|0.27125
07:24:33|0.27125
07:24:34|0.27119
07:24:35|0.27119
07:24:36|0.27119
07:24:37|0.27119
07:24:38|0.27119
07:24:39|0.27119
07:24:40|0.27119
07:24:41|0.27119
07:24:42|0.27119
07:24:43|0.27119
07:24:44|0.27119
07:24:45|0.27084
07:24:46|0.27084
07:24:48|0.27084
07:24:49|0.27084
07:24:50|0.2709
07:24:52|0.2709
07:24:53|0.27053
07:24:54|0.27053
07:24:55|0.27101
07:24:56|0.27101
07:24:57|0.27101
07:24:58|0.27101
07:24:59|0.27093
07:25:00|0.27093
07:25:01|0.27093
07:25:02|0.27101
07:25:03|0.27101
07:25:04|0.27101
07:25:05|0.27101
07:25:07|0.27101
07:25:07|0.27101
07:25:09|0.27101
07:25:10|0.27101
07:25:10|0.27101
07:25:11|0.27101
07:25:13|0.27127
07:25:13|0.27093
07:25:15|0.27093
07:25:15|0.27093
07:25:16|0.27093
07:25:17|0.27093
07:25:19|0.27093
07:25:20|0.27093
07:25:20|0.27093
07:25:22|0.27093
07:25:22|0.27093
07:25:23|0.27063
07:25:25|0.27063
07:25:26|0.27063
07:25:27|0.27152
07:25:28|0.27152
07:25:29|0.27152
07:25:30|0.27152
07:25:31|0.27152
07:25:32|0.27152
07:25:33|0.27152
07:25:35|0.27152
07:25:35|0.27152
07:25:37|0.27152
07:25:37|0.27152
07:25:38|0.27152
07:25:39|0.27152
07:25:41|0.27152
07:25:41|0.27152
07:25:42|0.27152
07:25:43|0.27152
07:25:45|0.27152
07:25:45|0.27152
07:25:46|0.27152
07:25:47|0.27152
07:25:49|0.27152
07:25:51|0.27152
07:25:52|0.27093
07:25:53|0.27093
07:25:54|0.27093
07:25:55|0.27093
07:25:56|0.27093
07:25:57|0.27093
07:25:58|0.27093
07:25:59|0.27093
07:26:00|0.27093
07:26:01|0.27093
07:26:02|0.27165
07:26:03|0.27108
07:26:04|0.27108
07:26:05|0.27108
07:26:06|0.27108
07:26:07|0.27108
07:26:08|0.27108
07:26:09|0.27108
07:26:10|0.27212
07:26:11|0.27212
07:26:12|0.27212
07:26:13|0.27192
07:26:14|0.27525
07:26:15|0.27525
07:26:16|0.27546
07:26:17|0.27546
07:26:18|0.27546
07:26:19|0.27546
07:26:20|0.2738
07:26:21|0.2738
07:26:22|0.2738
07:26:23|0.2738
07:26:24|0.27338
07:26:25|0.27338
07:26:26|0.27338
07:26:27|0.27338
07:26:28|0.27338
07:26:29|0.27344
07:26:30|0.27337
07:26:31|0.27337
07:26:32|0.27337
07:26:33|0.27337
07:26:34|0.27337
07:26:35|0.27337
07:26:37|0.27353
07:26:37|0.27353
07:26:38|0.27353
07:26:39|0.27353
07:26:40|0.27353
07:26:41|0.27353
07:26:42|0.27353
07:26:43|0.27353
07:26:44|0.27353
07:26:46|0.27353
07:26:46|0.27353
07:26:47|0.27353
07:26:48|0.27353
07:26:49|0.27353
07:26:51|0.27349
07:26:53|0.2736
07:26:54|0.2736
07:26:55|0.2736
07:26:56|0.27428
07:26:57|0.27428
07:26:58|0.27428
07:26:59|0.2736
07:27:00|0.2736
07:27:01|0.2736
07:27:02|0.2736
07:27:03|0.2736
07:27:04|0.2736
07:27:05|0.2736
07:27:06|0.27378
07:27:07|0.27378
07:27:09|0.27378
07:27:10|0.27378
07:27:10|0.27434
07:27:12|0.27434
07:27:13|0.27434
07:27:14|0.27434
07:27:14|0.27459
07:27:16|0.27459
07:27:17|0.27459
07:27:18|0.27459
07:27:19|0.27459
07:27:20|0.27459
07:27:21|0.27459
07:27:22|0.27459
07:27:23|0.27459
07:27:24|0.27459
07:27:24|0.27459
07:27:26|0.27459
07:27:27|0.27459
07:27:28|0.27459
07:27:29|0.27499
07:27:30|0.27499
07:27:31|0.27499
07:27:32|0.27459
07:27:33|0.2746
07:27:34|0.2746
07:27:35|0.2746
07:27:36|0.27459
07:27:37|0.27459
07:27:38|0.27459
07:27:39|0.27459
07:27:40|0.27459
07:27:41|0.27459
07:27:42|0.27459
07:27:43|0.27459
07:27:44|0.27459
07:27:45|0.27459
07:27:46|0.27459
07:27:47|0.27459
07:27:48|0.27459
07:27:49|0.27459
07:27:50|0.27459
07:27:52|0.27459
07:27:53|0.27459
07:27:54|0.27459
07:27:55|0.27459
07:27:57|0.275
07:27:58|0.275
07:28:00|0.275
07:28:00|0.275
07:28:02|0.275
07:28:03|0.275
07:28:03|0.275
07:28:04|0.275
07:28:06|0.27459
07:28:06|0.27459
07:28:07|0.27459
07:28:09|0.27459
07:28:10|0.27459
07:28:11|0.27459
07:28:12|0.27459
07:28:13|0.27459
07:28:14|0.27459
07:28:15|0.27459
07:28:16|0.27459
07:28:17|0.27459
07:28:18|0.27459
07:28:19|0.27499
07:28:20|0.27499
07:28:21|0.27499
07:28:22|0.27499
07:28:23|0.27499
07:28:24|0.27459
07:28:25|0.27459
07:28:26|0.27459
07:28:27|0.27459
07:28:28|0.27459
07:28:29|0.27459
07:28:30|0.27459
07:28:31|0.27459
07:28:32|0.27459
07:28:33|0.27459
07:28:34|0.27459
07:28:36|0.27459
07:28:37|0.27459
07:28:38|0.27459
07:28:39|0.27459
07:28:39|0.27459
07:28:40|0.27459
07:28:41|0.275
07:28:42|0.275
07:28:43|0.275
07:28:44|0.275
07:28:45|0.275
07:28:46|0.275
07:28:47|0.275
07:28:48|0.275
07:28:50|0.275
07:28:51|0.275
07:28:53|0.275
07:28:54|0.275
07:28:55|0.27484
07:28:56|0.27484
07:28:57|0.27484
07:28:58|0.27484
07:29:00|0.27484
07:29:01|0.27459
07:29:02|0.27459
07:29:04|0.27459
07:29:05|0.27459
07:29:06|0.27459
07:29:06|0.27459
07:29:07|0.27459
07:29:09|0.27459
07:29:09|0.27459
07:29:11|0.27459
07:29:11|0.27459
07:29:13|0.27459
07:29:13|0.27459
07:29:14|0.27459
07:29:16|0.27459
07:29:16|0.27459
07:29:18|0.27459
07:29:18|0.27459
07:29:20|0.27397
07:29:21|0.27397
07:29:22|0.27397
07:29:23|0.27302
07:29:24|0.27302
07:29:25|0.27302
07:29:26|0.27302
07:29:27|0.27302
07:29:28|0.27302
07:29:29|0.27302
07:29:30|0.27302
07:29:31|0.27302
07:29:32|0.27302
07:29:33|0.27302
07:29:34|0.27302
07:29:35|0.27302
07:29:36|0.27244
07:29:37|0.27244
07:29:38|0.27244
07:29:39|0.27244
07:29:40|0.27209
07:29:41|0.27209
07:29:42|0.27209
07:29:43|0.27209
07:29:45|0.27209
07:29:45|0.27209
07:29:46|0.27209
07:29:47|0.27209
07:29:49|0.27209
07:29:50|0.27209
07:29:51|0.27209
07:29:52|0.27209
07:29:53|0.27209
07:29:55|0.27209
07:29:56|0.27209
07:29:57|0.27209
07:29:57|0.27209
07:29:58|0.27209
07:30:00|0.27209
07:30:01|0.27209
07:30:02|0.27209
07:30:03|0.27209
07:30:05|0.27209
07:30:05|0.27209
07:30:06|0.27209
07:30:07|0.27212
07:30:08|0.27212
07:30:09|0.27212
07:30:10|0.27212
07:30:11|0.27212
07:30:12|0.27212
07:30:14|0.27212
07:30:15|0.27212
07:30:16|0.27212
07:30:17|0.27212
07:30:18|0.27212
07:30:19|0.27311
07:30:20|0.27311
07:30:21|0.27257
07:30:23|0.27257
07:30:24|0.27257
07:30:25|0.27257
07:30:26|0.27257
07:30:27|0.27257
07:30:28|0.27257
07:30:28|0.27257
07:30:30|0.27257
07:30:31|0.27257
07:30:32|0.27257
07:30:33|0.27257
07:30:34|0.27257
07:30:34|0.27257
07:30:36|0.27257
07:30:37|0.27257
07:30:38|0.27257
07:30:39|0.27257
07:30:40|0.27337
07:30:41|0.27337
07:30:42|0.27337
07:30:42|0.27337
07:30:44|0.27337
07:30:44|0.27337
07:30:46|0.27337
07:30:46|0.27337
07:30:48|0.27337
07:30:48|0.27337
07:30:49|0.27337
07:30:51|0.27337
07:30:53|0.27337
07:30:54|0.27337
07:30:55|0.27337
07:30:57|0.27337
07:30:58|0.27337
07:30:59|0.27337
07:31:01|0.27337
07:31:01|0.27337
07:31:02|0.27337
07:31:03|0.27337
07:31:04|0.27337
07:31:05|0.27337
07:31:06|0.27337
07:31:07|0.27337
07:31:08|0.27323
07:31:09|0.27323
07:31:10|0.27323
07:31:11|0.27323
07:31:13|0.27323
07:31:14|0.27323
07:31:15|0.27323
07:31:15|0.27323
07:31:17|0.27323
07:31:19|0.27323
07:31:19|0.27323
07:31:20|0.27323
07:31:22|0.27323
07:31:23|0.27323
07:31:24|0.27323
07:31:24|0.27323
07:31:25|0.27323
07:31:27|0.27323
07:31:28|0.27323
07:31:29|0.27323
07:31:30|0.27323
07:31:30|0.27323
07:31:32|0.27323
07:31:33|0.27323
07:31:34|0.27323
07:31:34|0.27323
07:31:36|0.27323
07:31:37|0.27323
07:31:37|0.27323
07:31:39|0.27323
07:31:39|0.27323
07:31:41|0.27323
07:31:42|0.27323
07:31:43|0.27323
07:31:44|0.27323
07:31:44|0.27208
07:31:46|0.27208
07:31:47|0.27208
07:31:48|0.27208
07:31:49|0.27179
07:31:50|0.27179
07:31:51|0.27175
07:31:52|0.27175
07:31:54|0.27175
07:31:55|0.27175
07:31:56|0.27175
07:31:57|0.27175
07:31:57|0.27175
07:32:00|0.27175
07:32:01|0.27175
07:32:02|0.27175
07:32:03|0.27175
07:32:04|0.27175
07:32:05|0.27175
07:32:06|0.27175
07:32:07|0.27175
07:32:08|0.27175
07:32:09|0.27175
07:32:10|0.27175
07:32:11|0.27144
07:32:12|0.27144
07:32:14|0.27144
07:32:14|0.27144
07:32:15|0.27144
07:32:16|0.27144
07:32:17|0.27144
07:32:18|0.27144
07:32:19|0.27144
07:32:20|0.27172
07:32:21|0.27175
07:32:22|0.27175
07:32:23|0.27175
07:32:24|0.27175
07:32:25|0.27175
07:32:26|0.27175
07:32:27|0.27175
07:32:28|0.27175
07:32:29|0.27175
07:32:30|0.27175
07:32:31|0.27175
07:32:32|0.27175
07:32:33|0.27175
07:32:34|0.27175
07:32:36|0.27175
07:32:36|0.27201
07:32:37|0.27201
07:32:38|0.27201
07:32:39|0.27201
07:32:40|0.27201
07:32:41|0.27201
07:32:42|0.27201
07:32:43|0.27201
07:32:44|0.27201
07:32:45|0.27201
07:32:47|0.27201
07:32:48|0.27201
07:32:49|0.27201
07:32:50|0.27201
07:32:51|0.27201
07:32:52|0.27201
07:32:53|0.27201
07:32:54|0.27201
07:32:55|0.27201
07:32:56|0.27201
07:32:57|0.27201
07:32:58|0.27201
07:33:00|0.27201
07:33:00|0.27201
07:33:01|0.27201
07:33:02|0.27201
07:33:04|0.27201
07:33:05|0.27201
07:33:06|0.27201
07:33:08|0.27201
07:33:08|0.27201
07:33:09|0.27201
07:33:10|0.27201
07:33:11|0.27201
07:33:12|0.27201
07:33:13|0.27201
07:33:14|0.27201
07:33:15|0.27201
07:33:16|0.27201
07:33:17|0.27201
07:33:18|0.27201
07:33:19|0.27238
07:33:20|0.27238
07:33:21|0.27238
07:33:22|0.27238
07:33:23|0.27238
07:33:24|0.27238
07:33:25|0.27238
07:33:26|0.27238
07:33:27|0.27238
07:33:28|0.27238
07:33:29|0.27183
07:33:30|0.27183
07:33:31|0.27183
07:33:32|0.27183
07:33:33|0.27183
07:33:34|0.27183
07:33:35|0.27183
07:33:36|0.27183
07:33:37|0.27183
07:33:38|0.27183
07:33:39|0.27214
07:33:41|0.27214
07:33:42|0.27214
07:33:43|0.27214
07:33:44|0.27214
07:33:45|0.27214
07:33:45|0.27214
07:33:47|0.27214
07:33:47|0.27214
07:33:49|0.27214
07:33:50|0.27214
07:33:51|0.27214
07:33:52|0.27214
07:33:53|0.27214
07:33:54|0.27214
07:33:56|0.27214
07:33:57|0.27214
07:33:59|0.27214
07:34:00|0.27214
07:34:01|0.27214
07:34:02|0.27214
07:34:03|0.27214
07:34:05|0.27046
07:34:05|0.27046
07:34:06|0.27046
07:34:07|0.27173
07:34:08|0.27173
07:34:10|0.27173
07:34:11|0.27173
07:34:12|0.27173
07:34:13|0.27148
07:34:14|0.27148
07:34:15|0.27148
07:34:16|0.27148
07:34:17|0.27148
07:34:19|0.27148
07:34:19|0.27148
07:34:20|0.27148
07:34:21|0.27148
07:34:22|0.27148
07:34:23|0.27148
07:34:24|0.27148
07:34:25|0.27148
07:34:26|0.26895
07:34:27|0.26895
07:34:28|0.26895
07:34:29|0.26895
07:34:30|0.26895
07:34:31|0.26895
07:34:32|0.26895
07:34:33|0.26894
07:34:34|0.26894
07:34:35|0.26895
07:34:36|0.26895
07:34:37|0.26895
07:34:38|0.26895
07:34:39|0.26895
07:34:40|0.26895
07:34:41|0.26895
07:34:42|0.26895
07:34:43|0.26852
07:34:44|0.26895
07:34:45|0.26895
07:34:46|0.26895
07:34:47|0.26895
07:34:48|0.26735
07:34:49|0.26873
07:34:50|0.26738
07:34:51|0.26738
07:34:52|0.26738
07:34:53|0.26738
07:34:54|0.26738
07:34:56|0.26855
07:34:58|0.26855
07:34:59|0.26855
07:35:01|0.26855
07:35:01|0.26855
07:35:02|0.26855
07:35:03|0.26855
07:35:05|0.26855
07:35:06|0.26855
07:35:07|0.26855
07:35:09|0.26855
07:35:10|0.26878
07:35:11|0.26878
07:35:12|0.26878
07:35:13|0.26878
07:35:14|0.26878
07:35:15|0.26878
07:35:16|0.26878
07:35:17|0.26878
07:35:17|0.26878
07:35:19|0.26793
07:35:20|0.26793
07:35:22|0.26793
07:35:22|0.26793
07:35:23|0.26793
07:35:24|0.26793
07:35:25|0.26903
07:35:26|0.26903
07:35:27|0.26822
07:35:28|0.26822
07:35:29|0.26822
07:35:30|0.26822
07:35:31|0.26822
07:35:32|0.26822
07:35:33|0.26822
07:35:34|0.26822
07:35:35|0.26822
07:35:36|0.26822
07:35:37|0.26814
07:35:38|0.26885
07:35:39|0.26885
07:35:40|0.26883
07:35:41|0.26883
07:35:42|0.26883
07:35:43|0.26883
07:35:44|0.26883
07:35:45|0.26883
07:35:46|0.26953
07:35:47|0.26953
07:35:48|0.26953
07:35:49|0.26953
07:35:50|0.26953
07:35:51|0.26953
07:35:52|0.26953
07:35:53|0.26953
07:35:54|0.26953
07:35:55|0.26953
07:35:56|0.26953
07:35:58|0.26953
07:35:59|0.26953
07:36:01|0.26953
07:36:02|0.26862
07:36:03|0.26862
07:36:04|0.26862
07:36:05|0.26862
07:36:06|0.26862
07:36:07|0.26862
07:36:08|0.26862
07:36:09|0.26862
07:36:10|0.26894
07:36:11|0.26894
07:36:11|0.26894
07:36:13|0.26894
07:36:13|0.26894
07:36:15|0.26894
07:36:17|0.269
07:36:17|0.269
07:36:18|0.269
07:36:19|0.26807
07:36:21|0.26807
07:36:22|0.26807
07:36:23|0.26807
07:36:25|0.26807
07:36:25|0.26807
07:36:26|0.26807
07:36:27|0.26807
07:36:28|0.26807
07:36:29|0.26807
07:36:30|0.26807
07:36:31|0.26825
07:36:32|0.26825
07:36:33|0.26825
07:36:34|0.26825
07:36:35|0.26825
07:36:36|0.26825
07:36:38|0.26825
07:36:38|0.26825
07:36:39|0.26825
07:36:40|0.26825
07:36:41|0.26825
07:36:42|0.26825
07:36:43|0.26826
07:36:44|0.26826
07:36:45|0.26826
07:36:46|0.26882
07:36:47|0.26882
07:36:49|0.26882
07:36:50|0.26882
07:36:51|0.26882
07:36:52|0.26882
07:36:53|0.26882
07:36:54|0.26882
07:36:55|0.26882
07:36:56|0.26882
07:36:57|0.26882
07:36:59|0.26882
07:37:00|0.26882
07:37:01|0.26882
07:37:03|0.26882
07:37:04|0.26882
07:37:05|0.26882
07:37:06|0.26882
07:37:07|0.26882
07:37:08|0.26882
07:37:10|0.26882
07:37:10|0.26882
07:37:11|0.26882
07:37:13|0.26882
07:37:14|0.26882
07:37:15|0.26859
07:37:16|0.26859
07:37:17|0.26859
07:37:18|0.26859
07:37:19|0.26859
07:37:20|0.26859
07:37:21|0.26859
07:37:22|0.26859
07:37:23|0.26859
07:37:24|0.26859
07:37:25|0.26859
07:37:26|0.26859
07:37:27|0.26903
07:37:28|0.26903
07:37:29|0.26903
07:37:30|0.26903
07:37:31|0.26923
07:37:32|0.26923
07:37:33|0.26923
07:37:34|0.26923
07:37:35|0.26923
07:37:36|0.26945
07:37:37|0.26945
07:37:38|0.26945
07:37:39|0.26945
07:37:40|0.26945
07:37:41|0.26945
07:37:42|0.26945
07:37:43|0.26945
07:37:44|0.26945
07:37:45|0.26945
07:37:46|0.27159
07:37:47|0.27159
07:37:49|0.27159
07:37:49|0.27159
07:37:50|0.27159
07:37:51|0.27159
07:37:53|0.27159
07:37:53|0.27159
07:37:55|0.27159
07:37:55|0.27159
07:37:57|0.27054
07:37:57|0.27054
07:37:58|0.27054
07:38:00|0.27054
07:38:01|0.27054
07:38:02|0.27054
07:38:03|0.27054
07:38:05|0.27033
07:38:06|0.27033
07:38:06|0.27033
07:38:08|0.27033
07:38:09|0.27033
07:38:10|0.27033
07:38:11|0.27033
07:38:12|0.27033
07:38:13|0.27033
07:38:14|0.27033
07:38:15|0.27033
07:38:16|0.27033
07:38:17|0.27033
07:38:18|0.27033
07:38:19|0.27033
07:38:20|0.27033
07:38:21|0.27033
07:38:22|0.27033
07:38:23|0.27033
07:38:24|0.27033
07:38:25|0.27033
07:38:27|0.27033
07:38:27|0.27033
07:38:28|0.27033
07:38:30|0.27033
07:38:31|0.27019
07:38:32|0.27019
07:38:33|0.27019
07:38:34|0.27019
07:38:35|0.2702
07:38:36|0.2702
07:38:37|0.27032
07:38:38|0.27032
07:38:39|0.27032
07:38:40|0.27032
07:38:41|0.27032
07:38:42|0.27032
07:38:43|0.27032
07:38:44|0.27032
07:38:44|0.27032
07:38:45|0.27032
07:38:48|0.27032
07:38:48|0.27032
07:38:50|0.27032
07:38:51|0.27032
07:38:52|0.27032
07:38:53|0.27032
07:38:54|0.27032
07:38:55|0.27032
07:38:55|0.27032
07:38:57|0.27032
07:38:58|0.27032
07:38:59|0.27032
07:39:01|0.27032
07:39:01|0.27032
07:39:02|0.27032
07:39:03|0.27032
07:39:05|0.27032
07:39:06|0.27032
07:39:07|0.27032
07:39:07|0.27032
07:39:09|0.27032
07:39:10|0.27032
07:39:11|0.27032
07:39:12|0.27032
07:39:13|0.27032
07:39:14|0.27032
07:39:15|0.27032
07:39:16|0.27032
07:39:17|0.27032
07:39:18|0.27032
07:39:19|0.27032
07:39:20|0.27032
07:39:21|0.26979
07:39:21|0.26979
07:39:22|0.26979
07:39:24|0.26979
07:39:25|0.26979
07:39:26|0.26979
07:39:27|0.26979
07:39:29|0.26979
07:39:29|0.26979
07:39:30|0.26979
07:39:31|0.27033
07:39:32|0.27033
07:39:33|0.2702
07:39:34|0.2702
07:39:35|0.2702
07:39:36|0.2702
07:39:37|0.2702
07:39:38|0.2702
07:39:39|0.2702
07:39:40|0.2702
07:39:41|0.2702
07:39:42|0.2702
07:39:43|0.2702
07:39:44|0.2702
07:39:45|0.2702
07:39:46|0.2702
07:39:47|0.2702
07:39:48|0.27113
07:39:49|0.27113
07:39:50|0.27113
07:39:51|0.27113
07:39:52|0.27113
07:39:53|0.27113
07:39:54|0.27113
07:39:55|0.27113
07:39:56|0.27113
07:39:57|0.27113
07:39:58|0.27113
07:39:59|0.27113
07:40:01|0.27113
07:40:01|0.27113
07:40:04|0.27113
07:40:04|0.27113
07:40:05|0.27113
07:40:07|0.27113
07:40:08|0.27113
07:40:08|0.27113
07:40:10|0.27113
07:40:11|0.27113
07:40:12|0.27113
07:40:13|0.27113
07:40:14|0.27113
07:40:15|0.27113
07:40:16|0.27113
07:40:17|0.27113
07:40:18|0.27113
07:40:19|0.27113
07:40:19|0.27113
07:40:21|0.27113
07:40:22|0.27113
07:40:24|0.27063
07:40:24|0.27063
07:40:25|0.27063
07:40:26|0.27063
07:40:27|0.27063
07:40:28|0.27113
07:40:29|0.27113
07:40:30|0.27113
07:40:31|0.27113
07:40:32|0.27113
07:40:33|0.27113
07:40:34|0.27113
07:40:35|0.27098
07:40:36|0.27098
07:40:37|0.27098
07:40:38|0.27098
07:40:39|0.27098
07:40:40|0.27098
07:40:41|0.27098
07:40:42|0.27098
07:40:43|0.27098
07:40:44|0.27098
07:40:45|0.27098
07:40:46|0.27098
07:40:47|0.27098
07:40:48|0.27098
07:40:49|0.27098
07:40:50|0.27098
07:40:51|0.27098
07:40:52|0.27098
07:40:53|0.27098
07:40:54|0.27098
07:40:55|0.27098
07:40:56|0.27098
07:40:57|0.27098
07:40:58|0.27098
07:40:59|0.27098
07:41:00|0.27098
07:41:02|0.27098
07:41:04|0.27098
07:41:05|0.27098
07:41:06|0.27098
07:41:07|0.27098
07:41:09|0.27098
07:41:10|0.27098
07:41:11|0.27098
07:41:13|0.27098
07:41:13|0.26947
07:41:14|0.26947
07:41:16|0.26947
07:41:16|0.26992
07:41:18|0.26994
07:41:19|0.26994
07:41:20|0.26994
07:41:21|0.26994
07:41:22|0.26994
07:41:23|0.26994
07:41:24|0.26994
07:41:25|0.26994
07:41:26|0.26994
07:41:27|0.26994
07:41:28|0.26994
07:41:29|0.26994
07:41:30|0.26994
07:41:30|0.26994
07:41:33|0.26994
07:41:33|0.26994
07:41:34|0.26994
07:41:35|0.26994
07:41:36|0.26994
07:41:37|0.26994
07:41:38|0.26994
07:41:39|0.26994
07:41:40|0.26994
07:41:41|0.26994
07:41:42|0.26994
07:41:43|0.26994
07:41:44|0.26994
07:41:45|0.26994
07:41:46|0.26994
07:41:47|0.26994
07:41:48|0.26994
07:41:49|0.26994
07:41:50|0.26994
07:41:51|0.26994
07:41:52|0.26994
07:41:53|0.26994
07:41:54|0.26994
07:41:55|0.26994
07:41:56|0.26994
07:41:57|0.26994
07:41:58|0.26994
07:41:59|0.26994
07:42:00|0.26994
07:42:01|0.26994
07:42:02|0.26994
07:42:04|0.26994
07:42:06|0.26994
07:42:07|0.26994
07:42:08|0.26994
07:42:09|0.26994
07:42:10|0.26994
07:42:11|0.26994
07:42:12|0.26994
07:42:13|0.26994
07:42:14|0.26994
07:42:14|0.26994
07:42:16|0.26994
07:42:17|0.26994
07:42:18|0.26994
07:42:19|0.26994
07:42:19|0.26994
07:42:21|0.26994
07:42:22|0.26994
07:42:23|0.26994
07:42:24|0.26994
07:42:25|0.26994
07:42:26|0.26994
07:42:27|0.26994
07:42:27|0.26994
07:42:29|0.26994
07:42:29|0.26994
07:42:31|0.26994
07:42:32|0.26994
07:42:33|0.26994
07:42:34|0.26994
07:42:36|0.26994
07:42:37|0.26994
07:42:38|0.27063
07:42:39|0.27063
07:42:40|0.27063
07:42:41|0.27063
07:42:42|0.27063
07:42:44|0.27063
07:42:45|0.27063
07:42:46|0.27063
07:42:47|0.27063
07:42:48|0.27063
07:42:49|0.27063
07:42:50|0.27063
07:42:51|0.26996
07:42:52|0.26996
07:42:53|0.26996
07:42:56|0.26996
07:42:56|0.26996
07:42:58|0.26996
07:42:59|0.26996
07:43:00|0.26996
07:43:01|0.26996
07:43:01|0.26996
07:43:03|0.26996
07:43:06|0.27019
07:43:06|0.27019
07:43:07|0.27019
07:43:09|0.27019
07:43:10|0.26939
07:43:11|0.26939
07:43:12|0.26939
07:43:13|0.26939
07:43:14|0.26987
07:43:15|0.26987
07:43:16|0.26987
07:43:17|0.26987
07:43:18|0.26987
07:43:19|0.26987
07:43:20|0.26987
07:43:21|0.26987
07:43:22|0.26987
07:43:23|0.26987
07:43:24|0.26987
07:43:26|0.26987
07:43:26|0.26987
07:43:27|0.26987
07:43:28|0.26987
07:43:29|0.26987
07:43:30|0.26987
07:43:31|0.26987
07:43:32|0.26987
07:43:33|0.26987
07:43:34|0.26987
07:43:36|0.26987
07:43:37|0.26987
07:43:38|0.26987
07:43:41|0.26972
07:43:42|0.26972
07:43:43|0.26972
07:43:43|0.26972
07:43:45|0.26972
07:43:46|0.26988
07:43:47|0.26988
07:43:48|0.26988
07:43:49|0.26988
07:43:49|0.26988
07:43:51|0.26988
07:43:54|0.26988
07:43:55|0.26988
07:43:56|0.26988
07:43:57|0.26961
07:43:58|0.26961
07:43:59|0.26961
07:43:59|0.26986
07:44:00|0.26986
07:44:02|0.26986
07:44:02|0.26986
07:44:08|0.26945
07:44:08|0.26921
07:44:09|0.26921
07:44:10|0.26983
07:44:12|0.26983
07:44:13|0.26983
07:44:14|0.26983
07:44:15|0.2695
07:44:16|0.26929
07:44:18|0.26929
07:44:19|0.26893
07:44:20|0.26893
07:44:21|0.26952
07:44:22|0.26952
07:44:22|0.26952
07:44:24|0.26814
07:44:25|0.26814
07:44:26|0.26816
07:44:27|0.26772
07:44:28|0.26772
07:44:29|0.26772
07:44:30|0.26772
07:44:30|0.26772
07:44:31|0.26772
07:44:33|0.26772
07:44:34|0.26772
07:44:35|0.26772
07:44:36|0.26772
07:44:36|0.26772
07:44:38|0.26772
07:44:39|0.26772
07:44:40|0.26772
07:44:41|0.26772
07:44:42|0.26793
07:44:42|0.26793
07:44:44|0.26793
07:44:45|0.26772
07:44:45|0.26772
07:44:47|0.26772
07:44:48|0.26734
07:44:49|0.26734
07:44:49|0.26772
07:44:50|0.26772
07:44:52|0.26772
07:44:53|0.26772
07:44:54|0.26772
07:44:55|0.26772
07:44:56|0.26772
07:44:57|0.26909
07:44:58|0.26909
07:44:59|0.26909
07:45:00|0.26909
07:45:01|0.26909
07:45:01|0.26909
07:45:03|0.26909
07:45:03|0.26909
07:45:06|0.26891
07:45:08|0.26891
07:45:09|0.26891
07:45:11|0.26891
07:45:12|0.26891
07:45:13|0.26891
07:45:14|0.26891
07:45:15|0.26891
07:45:16|0.26891
07:45:17|0.26891
07:45:19|0.26891
07:45:19|0.26891
07:45:21|0.26891
07:45:22|0.26891
07:45:23|0.26891
07:45:24|0.26891
07:45:25|0.26891
07:45:25|0.2689
07:45:27|0.2689
07:45:29|0.2689
07:45:29|0.2689
07:45:30|0.2689
07:45:31|0.2689
07:45:32|0.2689
07:45:33|0.2689
07:45:34|0.2689
07:45:35|0.2689
07:45:36|0.2689
07:45:37|0.2689
07:45:38|0.2689
07:45:39|0.2689
07:45:41|0.2689
07:45:42|0.2689
07:45:42|0.2689
07:45:43|0.2689
07:45:44|0.2689
07:45:45|0.2689
07:45:46|0.2689
07:45:48|0.2689
07:45:48|0.2689
07:45:49|0.2689
07:45:50|0.2689
07:45:51|0.2689
07:45:53|0.2689
07:45:54|0.2689
07:45:54|0.2689
07:45:55|0.2689
07:45:56|0.27071
07:45:57|0.27071
07:45:59|0.27071
07:46:00|0.27071
07:46:01|0.27071
07:46:02|0.27071
07:46:03|0.27071
07:46:04|0.27071
07:46:05|0.27071
07:46:07|0.27071
07:46:08|0.27071
07:46:10|0.27071
07:46:11|0.27062
07:46:11|0.27062
07:46:13|0.27062
07:46:14|0.27062
07:46:16|0.27062
07:46:16|0.27062
07:46:17|0.27062
07:46:18|0.27062
07:46:20|0.26999
07:46:20|0.26999
07:46:22|0.26999
07:46:23|0.26999
07:46:24|0.26999
07:46:26|0.26999
07:46:26|0.26999
07:46:27|0.26999
07:46:29|0.26999
07:46:29|0.26999
07:46:31|0.26999
07:46:32|0.26999
07:46:33|0.26999
07:46:34|0.26999
07:46:35|0.26999
07:46:36|0.26999
07:46:37|0.26999
07:46:38|0.26999
07:46:39|0.26999
07:46:40|0.26999
07:46:41|0.26999
07:46:42|0.26999
07:46:45|0.26999
07:46:45|0.26999
07:46:46|0.26999
07:46:47|0.26999
07:46:48|0.26999
07:46:49|0.26999
07:46:50|0.26999
07:46:51|0.26999
07:46:52|0.26999
07:46:53|0.26999
07:46:54|0.26999
07:46:55|0.26999
07:46:56|0.26999
07:46:57|0.26999
07:46:58|0.26999
07:46:59|0.26999
07:47:00|0.26999
07:47:01|0.26999
07:47:02|0.26999
07:47:03|0.26999
07:47:04|0.26999
07:47:05|0.26999
07:47:07|0.26999
07:47:09|0.26999
07:47:10|0.26999
07:47:12|0.26999
07:47:12|0.26999
07:47:14|0.26999
07:47:15|0.26999
07:47:16|0.26999
07:47:17|0.26999
07:47:18|0.26999
07:47:19|0.26877
07:47:20|0.26877
07:47:21|0.26877
07:47:23|0.26877
07:47:23|0.26877
07:47:24|0.26877
07:47:25|0.26877
07:47:26|0.26877
07:47:27|0.26877
07:47:28|0.2687
07:47:29|0.2687
07:47:30|0.2687
07:47:31|0.2687
07:47:33|0.26892
07:47:33|0.26892
07:47:34|0.26892
07:47:36|0.26892
07:47:37|0.26892
07:47:37|0.26892
07:47:38|0.26892
07:47:40|0.26892
07:47:41|0.26892
07:47:42|0.26892
07:47:43|0.26892
07:47:44|0.26892
07:47:45|0.26892
07:47:47|0.26892
07:47:48|0.26892
07:47:49|0.26892
07:47:49|0.2678
07:47:51|0.2678
07:47:52|0.2678
07:47:52|0.2678
07:47:54|0.2678
07:47:55|0.2678
07:47:56|0.2678
07:47:57|0.2678
07:47:58|0.2678
07:47:59|0.2678
07:48:00|0.2678
07:48:01|0.2678
07:48:02|0.2678
07:48:03|0.26672
07:48:04|0.26672
07:48:05|0.26672
07:48:06|0.26672
07:48:07|0.26672
07:48:09|0.26731
07:48:09|0.26731
07:48:11|0.26731
07:48:12|0.26731
07:48:13|0.26731
07:48:14|0.26731
07:48:15|0.26731
07:48:15|0.26731
07:48:17|0.26731
07:48:18|0.26731
07:48:19|0.26731
07:48:20|0.26731
07:48:21|0.26731
07:48:22|0.26731
07:48:23|0.26814
07:48:24|0.26814
07:48:25|0.26814
07:48:26|0.26814
07:48:27|0.26814
07:48:28|0.26814
07:48:29|0.26814
07:48:30|0.26814
07:48:31|0.26814
07:48:32|0.26814
07:48:33|0.26814
07:48:34|0.26814
07:48:35|0.26814
07:48:36|0.26814
07:48:37|0.26814
07:48:38|0.26814
07:48:39|0.26814
07:48:40|0.26745
07:48:41|0.26745
07:48:42|0.26745
07:48:43|0.26745
07:48:44|0.26745
07:48:45|0.26745
07:48:47|0.26745
07:48:47|0.26745
07:48:49|0.26745
07:48:49|0.26745
07:48:51|0.26745
07:48:51|0.26745
07:48:53|0.26745
07:48:53|0.26666
07:48:54|0.26666
07:48:55|0.26666
07:48:56|0.26666
07:48:57|0.26666
07:48:58|0.26666
07:49:00|0.26666
07:49:01|0.26666
07:49:02|0.26666
07:49:03|0.26666
07:49:04|0.26666
07:49:05|0.26666
07:49:06|0.26666
07:49:07|0.26666
07:49:09|0.26666
07:49:10|0.26666
07:49:11|0.26666
07:49:12|0.26666
07:49:14|0.26666
07:49:15|0.26666
07:49:16|0.26666
07:49:17|0.26666
07:49:18|0.26666
07:49:19|0.26666
07:49:21|0.26666
07:49:22|0.26666
07:49:22|0.26666
07:49:24|0.26666
07:49:24|0.26666
07:49:26|0.26666
07:49:27|0.26666
07:49:27|0.26666
07:49:29|0.26666
07:49:30|0.26666
07:49:31|0.26666
07:49:32|0.26666
07:49:33|0.26666
07:49:33|0.26666
07:49:35|0.26666
07:49:36|0.26666
07:49:37|0.26666
07:49:39|0.26666
07:49:39|0.26666
07:49:40|0.26666
07:49:41|0.26666
07:49:42|0.26666
07:49:43|0.26666
07:49:44|0.26666
07:49:45|0.26666
07:49:47|0.26666
07:49:47|0.26758
07:49:48|0.26758
07:49:49|0.26758
07:49:50|0.26758
07:49:52|0.26758
07:49:53|0.26666
07:49:54|0.26666
07:49:55|0.26666
07:49:56|0.26768
07:49:56|0.26768
07:49:58|0.26768
07:49:58|0.26768
07:50:00|0.26768
07:50:01|0.26768
07:50:02|0.26672
07:50:03|0.26672
07:50:04|0.26672
07:50:05|0.26672
07:50:06|0.26672
07:50:07|0.26672
07:50:08|0.26672
07:50:10|0.26672
07:50:11|0.26672
07:50:13|0.26672
07:50:14|0.26779
07:50:16|0.26779
07:50:17|0.26779
07:50:18|0.26728
07:50:19|0.26728
07:50:21|0.26728
07:50:21|0.26728
07:50:22|0.26728
07:50:23|0.26728
07:50:24|0.26728
07:50:25|0.26728
07:50:26|0.26814
07:50:27|0.26814
07:50:28|0.26814
07:50:29|0.26814
07:50:30|0.26814
07:50:31|0.26814
07:50:32|0.26814
07:50:33|0.26814
07:50:35|0.26814
07:50:35|0.26814
07:50:37|0.26814
07:50:37|0.26814
07:50:39|0.26814
07:50:40|0.26814
07:50:41|0.26814
07:50:42|0.26814
07:50:42|0.26814
07:50:44|0.26814
07:50:45|0.26814
07:50:46|0.26775
07:50:47|0.26775
07:50:48|0.26798
07:50:49|0.26798
07:50:50|0.26798
07:50:51|0.26798
07:50:52|0.26798
07:50:53|0.26798
07:50:54|0.26798
07:50:55|0.26798
07:50:56|0.26798
07:50:57|0.26798
07:50:58|0.26798
07:50:59|0.26798
07:51:00|0.26748
07:51:01|0.26748
07:51:02|0.26748
07:51:03|0.26748
07:51:04|0.26797
07:51:05|0.26797
07:51:07|0.26797
07:51:07|0.26797
07:51:09|0.26797
07:51:10|0.26523
07:51:11|0.26523
07:51:12|0.26523
07:51:13|0.26523
07:51:14|0.26523
07:51:16|0.26683
07:51:17|0.26683
07:51:19|0.26683
07:51:20|0.26683
07:51:21|0.26683
07:51:22|0.26683
07:51:22|0.26683
07:51:24|0.26683
07:51:25|0.26683
07:51:26|0.26683
07:51:27|0.26683
07:51:29|0.26683
07:51:29|0.26683
07:51:30|0.26683
07:51:31|0.26683
07:51:32|0.26683
07:51:34|0.26683
07:51:35|0.26683
07:51:36|0.26683
07:51:38|0.26683
07:51:39|0.26683
07:51:40|0.26683
07:51:41|0.26683
07:51:42|0.26683
07:51:43|0.26683
07:51:44|0.26683
07:51:46|0.26624
07:51:46|0.26624
07:51:47|0.26624
07:51:48|0.26624
07:51:49|0.26624
07:51:50|0.26624
07:51:51|0.26624
07:51:52|0.26624
07:51:53|0.26624
07:51:54|0.26624
07:51:55|0.26624
07:51:56|0.26624
07:51:57|0.26624
07:51:58|0.26624
07:51:59|0.26624
07:52:00|0.26624
07:52:01|0.26624
07:52:02|0.26624
07:52:03|0.26624
07:52:04|0.26624
07:52:05|0.26624
07:52:06|0.26624
07:52:07|0.26645
07:52:08|0.26645
07:52:09|0.26645
07:52:11|0.26645
07:52:12|0.26645
07:52:12|0.26645
07:52:15|0.26645
07:52:15|0.26645
07:52:16|0.26645
07:52:18|0.26647
07:52:18|0.26647
07:52:20|0.26682
07:52:21|0.26682
07:52:22|0.26682
07:52:22|0.26682
07:52:24|0.26682
07:52:25|0.26682
07:52:27|0.26682
07:52:27|0.26682
07:52:28|0.26682
07:52:30|0.26682
07:52:31|0.26682
07:52:31|0.26682
07:52:32|0.26682
07:52:34|0.26682
07:52:35|0.26682
07:52:36|0.26682
07:52:37|0.26682
07:52:38|0.26682
07:52:39|0.26682
07:52:40|0.26682
07:52:41|0.26682
07:52:42|0.26682
07:52:42|0.26682
07:52:44|0.26682
07:52:45|0.26682
07:52:46|0.26682
07:52:47|0.26682
07:52:48|0.26682
07:52:49|0.26682
07:52:50|0.26682
07:52:50|0.26682
07:52:52|0.26682
07:52:53|0.26682
07:52:53|0.26682
07:52:55|0.26682
07:52:56|0.26682
07:52:57|0.26682
07:52:58|0.26682
07:52:59|0.26682
07:53:00|0.26682
07:53:01|0.26682
07:53:02|0.26682
07:53:03|0.26682
07:53:04|0.26682
07:53:05|0.26668
07:53:06|0.26668
07:53:07|0.26668
07:53:08|0.26668
07:53:08|0.26668
07:53:10|0.26668
07:53:11|0.26668
07:53:13|0.26668
07:53:13|0.26668
07:53:15|0.26668
07:53:15|0.26668
07:53:17|0.26668
07:53:18|0.26668
07:53:20|0.26668
07:53:20|0.26668
07:53:21|0.26833
07:53:22|0.26833
07:53:23|0.26833
07:53:25|0.26833
07:53:25|0.26833
07:53:27|0.26833
07:53:27|0.26739
07:53:29|0.26739
07:53:29|0.26739
07:53:31|0.26739
07:53:32|0.26739
07:53:33|0.26739
07:53:34|0.26739
07:53:35|0.26759
07:53:36|0.26759
07:53:37|0.26759
07:53:39|0.26759
07:53:39|0.26759
07:53:40|0.26759
07:53:41|0.26726
07:53:42|0.26726
07:53:43|0.26726
07:53:44|0.26726
07:53:45|0.26726
07:53:46|0.26726
07:53:47|0.26726
07:53:48|0.26726
07:53:49|0.26684
07:53:50|0.26684
07:53:51|0.26684
07:53:52|0.26684
07:53:53|0.26684
07:53:54|0.26684
07:53:55|0.26684
07:53:56|0.26684
07:53:57|0.26684
07:53:58|0.26684
07:53:59|0.26684
07:54:00|0.26684
07:54:01|0.26684
07:54:02|0.26684
07:54:03|0.26684
07:54:04|0.26684
07:54:05|0.26684
07:54:06|0.26684
07:54:07|0.26684
07:54:08|0.26693
07:54:09|0.26693
07:54:10|0.26693
07:54:11|0.26693
07:54:12|0.26693
07:54:14|0.26693
07:54:16|0.26693
07:54:16|0.26693
07:54:17|0.26693
07:54:18|0.26693
07:54:19|0.26693
07:54:20|0.26693
07:54:21|0.26693
07:54:22|0.26693
07:54:23|0.26693
07:54:24|0.26693
07:54:25|0.26693
07:54:26|0.26693
07:54:27|0.26693
07:54:28|0.26693
07:54:29|0.26693
07:54:30|0.26693
07:54:31|0.26693
07:54:32|0.26693
07:54:33|0.26693
07:54:34|0.26693
07:54:35|0.26693
07:54:36|0.26693
07:54:37|0.26693
07:54:38|0.26693
07:54:39|0.2665
07:54:40|0.2665
07:54:41|0.2665
07:54:42|0.2665
07:54:43|0.2665
07:54:44|0.2665
07:54:45|0.2665
07:54:46|0.2665
07:54:47|0.2665
07:54:48|0.2665
07:54:49|0.2665
07:54:50|0.2665
07:54:51|0.2665
07:54:52|0.2665
07:54:53|0.2665
07:54:54|0.2654
07:54:55|0.2654
07:54:56|0.2654
07:54:57|0.2654
07:54:58|0.2654
07:54:59|0.26625
07:55:00|0.26625
07:55:01|0.26625
07:55:02|0.26625
07:55:03|0.26625
07:55:04|0.26625
07:55:05|0.26625
07:55:06|0.26625
07:55:07|0.2658
07:55:08|0.26575
07:55:10|0.26575
07:55:11|0.26575
07:55:12|0.26575
07:55:14|0.26575
07:55:15|0.26575
07:55:17|0.26575
07:55:18|0.26575
07:55:19|0.26575
07:55:20|0.26524
07:55:22|0.26524
07:55:22|0.26524
07:55:23|0.26524
07:55:24|0.26524
07:55:26|0.26524
07:55:27|0.26524
07:55:28|0.26524
07:55:29|0.26524
07:55:30|0.26524
07:55:31|0.26524
07:55:32|0.26566
07:55:33|0.26514
07:55:34|0.26514
07:55:35|0.26514
07:55:36|0.26514
07:55:37|0.26514
07:55:38|0.26514
07:55:39|0.26514
07:55:40|0.26514
07:55:41|0.26514
07:55:42|0.26514
07:55:43|0.26514
07:55:43|0.26514
07:55:45|0.26514
07:55:46|0.26514
07:55:47|0.26514
07:55:48|0.26514
07:55:49|0.26514
07:55:49|0.26514
07:55:51|0.26514
07:55:52|0.26514
07:55:53|0.26514
07:55:53|0.26514
07:55:55|0.26507
07:55:56|0.26507
07:55:57|0.26507
07:55:59|0.26507
07:55:59|0.26507
07:56:00|0.26507
07:56:01|0.26507
07:56:02|0.26507
07:56:03|0.26507
07:56:04|0.26506
07:56:06|0.26506
07:56:07|0.26506
07:56:08|0.26506
07:56:09|0.26506
07:56:10|0.26506
07:56:11|0.26506
07:56:12|0.26506
07:56:13|0.26506
07:56:14|0.26484
07:56:15|0.26484
07:56:16|0.26484
07:56:17|0.26484
07:56:18|0.26506
07:56:19|0.26506
07:56:20|0.26506
07:56:21|0.26506
07:56:22|0.26506
07:56:23|0.26506
07:56:24|0.26506
07:56:25|0.26506
07:56:26|0.26506
07:56:27|0.26506
07:56:29|0.26506
07:56:30|0.26506
07:56:31|0.26506
07:56:32|0.26506
07:56:33|0.26506
07:56:33|0.26506
07:56:34|0.26506
07:56:35|0.26506
07:56:36|0.26506
07:56:38|0.26484
07:56:39|0.26484
07:56:40|0.26484
07:56:40|0.26484
07:56:42|0.26484
07:56:42|0.26484
07:56:43|0.26484
07:56:44|0.26484
07:56:45|0.26484
07:56:47|0.26484
07:56:48|0.26484
07:56:49|0.26484
07:56:50|0.26484
07:56:51|0.26484
07:56:52|0.26484
07:56:53|0.26484
07:56:54|0.26484
07:56:55|0.26484
07:56:56|0.26484
07:56:57|0.26484
07:56:58|0.26484
07:56:59|0.26484
07:57:00|0.26484
07:57:01|0.26484
07:57:02|0.26484
07:57:03|0.26484
07:57:04|0.26484
07:57:05|0.26484
07:57:06|0.26484
07:57:07|0.26484
07:57:08|0.26484
07:57:09|0.26484
07:57:10|0.26484
07:57:11|0.26484
07:57:12|0.26484
07:57:13|0.26484
07:57:14|0.26484
07:57:15|0.26484
07:57:16|0.26484
07:57:18|0.26484
07:57:19|0.26484
07:57:20|0.26501
07:57:21|0.26501
07:57:22|0.26501
07:57:23|0.26501
07:57:24|0.26501
07:57:25|0.26501
07:57:26|0.26501
07:57:27|0.26501
07:57:28|0.26501
07:57:29|0.26501
07:57:30|0.26501
07:57:31|0.26501
07:57:32|0.26501
07:57:33|0.26501
07:57:34|0.26501
07:57:35|0.26501
07:57:36|0.26501
07:57:37|0.26501
07:57:38|0.26501
07:57:40|0.26501
07:57:40|0.26501
07:57:42|0.26501
07:57:42|0.26501
07:57:44|0.26501
07:57:45|0.26497
07:57:46|0.26497
07:57:47|0.26497
07:57:48|0.26497
07:57:49|0.26497
07:57:50|0.26497
07:57:51|0.26497
07:57:52|0.26497
07:57:53|0.26497
07:57:54|0.26497
07:57:55|0.26506
07:57:56|0.26506
07:57:57|0.26506
07:57:58|0.26506
07:57:59|0.26506
07:58:00|0.26506
07:58:01|0.26506
07:58:02|0.26506
07:58:03|0.26506
07:58:04|0.26506
07:58:05|0.26506
07:58:06|0.26506
07:58:07|0.26506
07:58:08|0.26506
07:58:09|0.26592
07:58:10|0.26592
07:58:11|0.26592
07:58:12|0.26592
07:58:13|0.26592
07:58:14|0.26592
07:58:15|0.26592
07:58:17|0.26592
07:58:18|0.26592
07:58:20|0.26592
07:58:21|0.26592
07:58:22|0.26592
07:58:23|0.26592
07:58:24|0.26592
07:58:27|0.26592
07:58:27|0.26592
07:58:28|0.26592
07:58:29|0.26592
07:58:30|0.26592
07:58:31|0.26592
07:58:32|0.26592
07:58:33|0.26592
07:58:35|0.26592
07:58:35|0.26592
07:58:36|0.26592
07:58:37|0.26592
07:58:39|0.26592
07:58:40|0.26592
07:58:41|0.26592
07:58:42|0.26592
07:58:43|0.26592
07:58:44|0.26592
07:58:45|0.26592
07:58:47|0.26592
07:58:48|0.26592
07:58:49|0.26592
07:58:50|0.26592
07:58:52|0.26592
07:58:52|0.26592
07:58:53|0.26592
07:58:54|0.26592
07:58:55|0.26592
07:58:57|0.26592
07:58:57|0.26592
07:59:00|0.26592
07:59:00|0.26592
07:59:01|0.26592
07:59:02|0.26592
07:59:03|0.26592
07:59:04|0.26592
07:59:05|0.26592
07:59:06|0.26592
07:59:07|0.26592
07:59:08|0.26592
07:59:12|0.26592
07:59:13|0.26592
07:59:14|0.26592
07:59:17|0.26592
07:59:18|0.26592
07:59:20|0.26592
07:59:20|0.26592
07:59:22|0.26592
07:59:24|0.26592
07:59:24|0.26592
07:59:26|0.26592
07:59:27|0.26592
07:59:28|0.26592
07:59:29|0.26592
07:59:30|0.26592
07:59:31|0.26592
07:59:32|0.26592
07:59:32|0.26592
07:59:34|0.26592
07:59:35|0.26592
07:59:35|0.26592
07:59:37|0.26592
07:59:38|0.26592
07:59:39|0.26592
07:59:39|0.26592
07:59:41|0.26592
07:59:42|0.26592
07:59:43|0.26479
07:59:44|0.26479
07:59:46|0.26479
07:59:47|0.26479
07:59:48|0.26479
07:59:49|0.26479
07:59:50|0.26479
07:59:51|0.26479
07:59:52|0.26479
07:59:53|0.26479
07:59:54|0.26479
07:59:55|0.26479
07:59:56|0.26479
07:59:57|0.26479
07:59:58|0.26479
07:59:59|0.26479
08:00:00|0.26479
08:00:01|0.26479
08:00:02|0.26479
08:00:02|0.26479
08:00:04|0.26479
08:00:05|0.26479
08:00:06|0.26479
08:00:07|0.26479
08:00:08|0.26479
08:00:09|0.26479
08:00:10|0.26479
08:00:11|0.26479
08:00:11|0.26479
08:00:13|0.26479
08:00:13|0.26479
08:00:15|0.26479
08:00:16|0.26479
08:00:17|0.26479
08:00:19|0.26479
08:00:20|0.26479
08:00:21|0.26479
08:00:22|0.26479
08:00:24|0.26479
08:00:25|0.26479
08:00:27|0.26479
08:00:27|0.26479
08:00:29|0.26479
08:00:30|0.26479
08:00:31|0.26479
08:00:32|0.26479
08:00:33|0.26479
08:00:34|0.26479
08:00:35|0.26479
08:00:36|0.26479
08:00:37|0.26479
08:00:38|0.26479
08:00:39|0.26479
08:00:40|0.26479
08:00:41|0.26479
08:00:43|0.26479
08:00:44|0.26479
08:00:44|0.26479
08:00:45|0.26479
08:00:47|0.26479
08:00:48|0.26479
08:00:48|0.26479
08:00:49|0.26479
08:00:50|0.26479
08:00:51|0.26479
08:00:52|0.26479
08:00:54|0.26479
08:00:54|0.26479
08:00:55|0.26479
08:00:56|0.26479
08:00:57|0.26479
08:00:58|0.26479
08:01:00|0.26479
08:01:01|0.26479
08:01:01|0.26479
08:01:03|0.26479
08:01:04|0.26479
08:01:04|0.26479
08:01:06|0.26479
08:01:07|0.26479
08:01:08|0.26479
08:01:08|0.26479
08:01:09|0.26479
08:01:10|0.26479
08:01:11|0.26479
08:01:12|0.26479
08:01:14|0.26479
08:01:15|0.26479
08:01:15|0.26479
08:01:16|0.26479
08:01:18|0.26479
08:01:19|0.26479
08:01:21|0.26479
08:01:21|0.26479
08:01:23|0.26479
08:01:24|0.26479
08:01:25|0.26479
08:01:27|0.26479
08:01:27|0.26479
08:01:29|0.26479
08:01:30|0.26479
08:01:31|0.26479
08:01:32|0.26479
08:01:34|0.26479
08:01:34|0.26479
08:01:35|0.26537
08:01:36|0.26568
08:01:38|0.26568
08:01:39|0.26568
08:01:39|0.26568
08:01:40|0.26568
08:01:41|0.26568
08:01:43|0.26568
08:01:44|0.26568
08:01:44|0.26568
08:01:46|0.26568
08:01:47|0.26568
08:01:48|0.26568
08:01:49|0.26568
08:01:49|0.26568
08:01:50|0.26568
08:01:51|0.26568
08:01:53|0.26705
08:01:54|0.26705
08:01:55|0.26705
08:01:55|0.26705
08:01:56|0.26705
08:01:57|0.26705
08:01:58|0.26705
08:01:59|0.26705
08:02:01|0.26705
08:02:01|0.26705
08:02:02|0.26705
08:02:04|0.26753
08:02:05|0.26753
08:02:06|0.26752
08:02:07|0.26752
08:02:08|0.26752
08:02:09|0.26646
08:02:10|0.26646
08:02:11|0.26646
08:02:12|0.26646
08:02:13|0.26646
08:02:15|0.26651
08:02:15|0.26694
08:02:16|0.26694
08:02:17|0.26694
08:02:19|0.26694
08:02:20|0.26694
08:02:21|0.26694
08:02:23|0.26694
08:02:24|0.26694
08:02:26|0.26694
08:02:27|0.26694
08:02:28|0.26694
08:02:29|0.26694
08:02:31|0.26694
08:02:32|0.26694
08:02:32|0.26694
08:02:33|0.26694
08:02:35|0.26694
08:02:36|0.26694
08:02:37|0.26694
08:02:37|0.26694
08:02:38|0.26694
08:02:40|0.26694
08:02:40|0.26694
08:02:42|0.267
08:02:43|0.26753
08:02:44|0.26753
08:02:45|0.26753
08:02:46|0.26716
08:02:48|0.26716
08:02:48|0.26716
08:02:49|0.26716
08:02:51|0.26716
08:02:51|0.26716
08:02:53|0.26716
08:02:54|0.26716
08:02:55|0.26716
08:02:56|0.26716
08:02:57|0.26716
08:02:59|0.26716
08:02:59|0.26716
08:03:00|0.26716
08:03:01|0.26716
08:03:03|0.26716
08:03:03|0.26716
08:03:05|0.26716
08:03:06|0.26716
08:03:07|0.26716
08:03:07|0.26716
08:03:08|0.26716
08:03:09|0.26716
08:03:10|0.26716
08:03:11|0.26716
08:03:12|0.26716
08:03:13|0.26716
08:03:14|0.26761
08:03:15|0.26761
08:03:16|0.26761
08:03:17|0.26761
08:03:18|0.26761
08:03:19|0.26761
08:03:21|0.26761
08:03:22|0.26761
08:03:24|0.26761
08:03:24|0.26761
08:03:26|0.26761
08:03:26|0.26761
08:03:28|0.26761
08:03:28|0.26761
08:03:30|0.2673
08:03:31|0.2673
08:03:32|0.2673
08:03:33|0.2673
08:03:34|0.2673
08:03:35|0.2673
08:03:36|0.2673
08:03:37|0.2673
08:03:38|0.2673
08:03:39|0.26761
08:03:40|0.26761
08:03:41|0.26761
08:03:42|0.26761
08:03:43|0.26761
08:03:44|0.26761
08:03:45|0.26761
08:03:46|0.26761
08:03:47|0.26761
08:03:48|0.26761
08:03:49|0.26761
08:03:50|0.26761
08:03:51|0.26761
08:03:52|0.26761
08:03:53|0.26761
08:03:54|0.26761
08:03:55|0.26762
08:03:56|0.26762
08:03:57|0.26762
08:03:58|0.26762
08:03:59|0.26777
08:04:00|0.26777
08:04:01|0.26777
08:04:02|0.26777
08:04:03|0.26777
08:04:04|0.26777
08:04:05|0.26778
08:04:06|0.26778
08:04:07|0.26778
08:04:08|0.26778
08:04:09|0.26778
08:04:10|0.26778
08:04:11|0.26778
08:04:12|0.26778
08:04:13|0.26778
08:04:14|0.26778
08:04:15|0.26778
08:04:16|0.26778
08:04:17|0.26778
08:04:18|0.26778
08:04:19|0.26778
08:04:20|0.26786
08:04:22|0.26786
08:04:23|0.26786
08:04:25|0.26786
08:04:26|0.26786
08:04:27|0.26786
08:04:29|0.26786
08:04:29|0.26786
08:04:30|0.26786
08:04:31|0.26786
08:04:33|0.26786
08:04:34|0.26786
08:04:34|0.26722
08:04:36|0.26722
08:04:36|0.26722
08:04:37|0.26722
08:04:38|0.26722
08:04:39|0.26722
08:04:41|0.26722
08:04:42|0.26722
08:04:43|0.26662
08:04:44|0.26662
08:04:45|0.26662
08:04:46|0.26662
08:04:47|0.26662
08:04:48|0.26662
08:04:49|0.26662
08:04:50|0.26662
08:04:51|0.26662
08:04:52|0.26662
08:04:53|0.26662
08:04:54|0.26662
08:04:55|0.26662
08:04:56|0.26662
08:04:57|0.26666
08:04:58|0.26666
08:04:59|0.26666
08:05:00|0.26671
08:05:01|0.26671
08:05:02|0.26671
08:05:03|0.26671
08:05:04|0.26671
08:05:05|0.26671
08:05:06|0.26671
08:05:07|0.26671
08:05:08|0.26671
08:05:09|0.26671
08:05:10|0.26671
08:05:11|0.26671
08:05:12|0.26671
08:05:13|0.26671
08:05:14|0.26671
08:05:15|0.26671
08:05:16|0.26712
08:05:17|0.26712
08:05:18|0.26605
08:05:19|0.26605
08:05:20|0.26605
08:05:21|0.26605
08:05:22|0.26605
08:05:23|0.26605
08:05:24|0.26605
08:05:26|0.26605
08:05:27|0.26605
08:05:28|0.26605
08:05:29|0.26605
08:05:31|0.26605
08:05:32|0.26605
08:05:33|0.26605
08:05:34|0.26605
08:05:34|0.26605
08:05:35|0.26605
08:05:36|0.26605
08:05:38|0.2669
08:05:39|0.2669
08:05:40|0.2669
08:05:40|0.2669
08:05:41|0.2669
08:05:42|0.2669
08:05:44|0.2669
08:05:44|0.2669
08:05:46|0.2669
08:05:47|0.2669
08:05:47|0.2669
08:05:48|0.26725
08:05:50|0.26725
08:05:51|0.26725
08:05:51|0.26725
08:05:53|0.26725
08:05:54|0.26725
08:05:54|0.26725
08:05:55|0.26725
08:05:56|0.26725
08:05:58|0.26725
08:05:59|0.26725
08:06:00|0.26725
08:06:01|0.26725
08:06:02|0.26725
08:06:03|0.26725
08:06:04|0.26725
08:06:05|0.26725
08:06:06|0.26725
08:06:07|0.26725
08:06:09|0.26725
08:06:09|0.26725
08:06:11|0.26725
08:06:11|0.26695
08:06:12|0.26695
08:06:13|0.26695
08:06:14|0.26725
08:06:15|0.26725
08:06:16|0.26725
08:06:17|0.26725
08:06:18|0.26725
08:06:19|0.26726
08:06:20|0.26726
08:06:22|0.26726
08:06:23|0.26726
08:06:25|0.26726
08:06:26|0.26726
08:06:28|0.26726
08:06:29|0.26726
08:06:30|0.26726
08:06:31|0.26726
08:06:32|0.26726
08:06:33|0.26726
08:06:34|0.26726
08:06:35|0.26726
08:06:36|0.26774
08:06:37|0.26774
08:06:38|0.26774
08:06:39|0.26774
08:06:41|0.26774
08:06:41|0.26774
08:06:43|0.26774
08:06:43|0.26774
08:06:44|0.26774
08:06:46|0.26774
08:06:47|0.26774
08:06:48|0.26774
08:06:48|0.26774
08:06:50|0.26739
08:06:51|0.26739
08:06:52|0.26739
08:06:53|0.26739
08:06:54|0.26739
08:06:55|0.26739
08:06:56|0.26739
08:06:57|0.26739
08:06:58|0.26739
08:06:59|0.26739
08:07:00|0.26739
08:07:01|0.26739
08:07:02|0.26739
08:07:03|0.26739
08:07:04|0.26739
08:07:05|0.26739
08:07:06|0.26739
08:07:07|0.26739
08:07:08|0.26739
08:07:09|0.26739
08:07:11|0.26739
08:07:11|0.26739
08:07:13|0.26739
08:07:13|0.26739
08:07:15|0.26739
08:07:16|0.26739
08:07:17|0.26739
08:07:17|0.26858
08:07:19|0.26858
08:07:20|0.26858
08:07:21|0.26858
08:07:22|0.26858
08:07:23|0.26858
08:07:25|0.26858
08:07:26|0.26858
08:07:28|0.26858
08:07:28|0.26858
08:07:29|0.26858
08:07:30|0.26858
08:07:31|0.26858
08:07:32|0.26858
08:07:33|0.26858
08:07:34|0.26858
08:07:35|0.26858
08:07:36|0.26858
08:07:37|0.26858
08:07:38|0.26858
08:07:39|0.26858
08:07:40|0.26858
08:07:42|0.26858
08:07:43|0.26858
08:07:44|0.26858
08:07:45|0.26858
08:07:45|0.26858
08:07:47|0.26858
08:07:48|0.26868
08:07:49|0.26868
08:07:50|0.26868
08:07:51|0.26868
08:07:52|0.26868
08:07:52|0.26868
08:07:54|0.26868
08:07:55|0.26868
08:07:56|0.26868
08:07:57|0.26868
08:07:58|0.26868
08:07:59|0.26868
08:08:00|0.26868
08:08:00|0.26868
08:08:01|0.26868
08:08:03|0.26868
08:08:03|0.26868
08:08:06|0.26868
08:08:06|0.26868
08:08:07|0.26868
08:08:08|0.26868
08:08:09|0.26868
08:08:10|0.26868
08:08:11|0.26868
08:08:12|0.26868
08:08:13|0.26868
08:08:14|0.26868
08:08:15|0.26868
08:08:16|0.26868
08:08:17|0.26868
08:08:18|0.26868
08:08:19|0.26868
08:08:20|0.26868
08:08:21|0.26868
08:08:22|0.26868
08:08:24|0.26868
08:08:26|0.26868
08:08:27|0.26868
08:08:28|0.26868
08:08:29|0.26868
08:08:31|0.26868
08:08:31|0.26868
08:08:32|0.26868
08:08:33|0.26868
08:08:34|0.26868
08:08:35|0.26868
08:08:36|0.26868
08:08:37|0.26868
08:08:38|0.26868
08:08:39|0.26868
08:08:40|0.26882
08:08:41|0.26882
08:08:42|0.26882
08:08:44|0.26882
08:08:45|0.26882
08:08:46|0.26882
08:08:47|0.26882
08:08:48|0.26882
08:08:49|0.26882
08:08:51|0.26882
08:08:51|0.26882
08:08:52|0.26882
08:08:53|0.26882
08:08:54|0.26882
08:08:55|0.26882
08:08:56|0.26882
08:08:57|0.26882
08:08:59|0.26882
08:09:00|0.26882
08:09:01|0.26882
08:09:01|0.26882
08:09:03|0.26819
08:09:04|0.26819
08:09:05|0.26819
08:09:06|0.26819
08:09:07|0.26819
08:09:08|0.26819
08:09:10|0.26819
08:09:11|0.26819
08:09:12|0.26819
08:09:13|0.26819
08:09:14|0.26819
08:09:15|0.26819
08:09:15|0.26819
08:09:17|0.26819
08:09:18|0.26819
08:09:19|0.26819
08:09:20|0.26819
08:09:21|0.26819
08:09:22|0.26819
08:09:22|0.26819
08:09:24|0.26819
08:09:24|0.26819
08:09:27|0.26819
08:09:28|0.26819
08:09:30|0.26819
08:09:30|0.26819
08:09:31|0.26819
08:09:32|0.26819
08:09:33|0.26819
08:09:34|0.26819
08:09:35|0.26819
08:09:37|0.26819
08:09:39|0.26819
08:09:39|0.26819
08:09:41|0.26819
08:09:42|0.26819
08:09:43|0.26819
08:09:43|0.26818
08:09:46|0.26818
08:09:46|0.26818
08:09:47|0.26818
08:09:48|0.26818
08:09:49|0.26818
08:09:50|0.26818
08:09:51|0.26818
08:09:52|0.26818
08:09:53|0.26818
08:09:54|0.26818
08:09:55|0.26818
08:09:56|0.26818
08:09:57|0.26818
08:09:58|0.26818
08:09:59|0.26818
08:10:00|0.26818
08:10:01|0.26818
08:10:02|0.26818
08:10:03|0.26818
08:10:04|0.26818
08:10:05|0.26818
08:10:06|0.26818
08:10:07|0.26818
08:10:08|0.26818
08:10:09|0.26818
08:10:10|0.26818
08:10:11|0.26818
08:10:12|0.26818
08:10:13|0.26818
08:10:14|0.26818
08:10:15|0.26818
08:10:16|0.26818
08:10:17|0.26818
08:10:18|0.26818
08:10:19|0.26818
08:10:20|0.26818
08:10:21|0.26778
08:10:22|0.26778
08:10:23|0.26778
08:10:24|0.26778
08:10:26|0.26778
08:10:28|0.26778
08:10:29|0.26787
08:10:30|0.26787
08:10:31|0.26787
08:10:32|0.26787
08:10:34|0.26787
08:10:34|0.26787
08:10:35|0.26787
08:10:36|0.26787
08:10:37|0.26787
08:10:39|0.26787
08:10:40|0.26787
08:10:41|0.26787
08:10:42|0.26787
08:10:43|0.26787
08:10:44|0.26787
08:10:45|0.26787
08:10:46|0.26787
08:10:47|0.26787
08:10:47|0.26787
08:10:49|0.26787
08:10:50|0.26787
08:10:51|0.26787
08:10:52|0.26787
08:10:53|0.26787
08:10:54|0.26787
08:10:55|0.26787
08:10:56|0.26787
08:10:57|0.26787
08:10:58|0.26786
08:10:59|0.26821
08:11:00|0.26821
08:11:01|0.26821
08:11:02|0.26821
08:11:03|0.26821
08:11:04|0.26821
08:11:05|0.26821
08:11:06|0.26821
08:11:06|0.26821
08:11:08|0.26821
08:11:09|0.26821
08:11:10|0.26821
08:11:11|0.26821
08:11:12|0.26821
08:11:13|0.26821
08:11:15|0.26821
08:11:15|0.26821
08:11:16|0.26821
08:11:17|0.26821
08:11:18|0.26821
08:11:19|0.26821
08:11:20|0.26821
08:11:21|0.26821
08:11:22|0.26821
08:11:23|0.26821
08:11:24|0.26821
08:11:26|0.26821
08:11:26|0.26821
08:11:28|0.26821
08:11:29|0.26821
08:11:31|0.26821
08:11:31|0.26821
08:11:32|0.2682
08:11:34|0.2682
08:11:35|0.2682
08:11:36|0.2682
08:11:37|0.2682
08:11:38|0.2682
08:11:39|0.2682
08:11:40|0.2682
08:11:41|0.2682
08:11:42|0.26821
08:11:43|0.26894
08:11:44|0.26894
08:11:46|0.26894
08:11:46|0.26894
08:11:47|0.26894
08:11:48|0.26894
08:11:49|0.26894
08:11:50|0.26894
08:11:51|0.26894
08:11:52|0.26894
08:11:53|0.26894
08:11:55|0.26894
08:11:56|0.26894
08:11:57|0.26894
08:11:58|0.26894
08:11:59|0.26894
08:11:59|0.26894
08:12:01|0.26894
08:12:02|0.26894
08:12:03|0.26894
08:12:04|0.26894
08:12:04|0.26894
08:12:06|0.26894
08:12:07|0.26894
08:12:08|0.26894
08:12:09|0.26894
08:12:10|0.26894
08:12:11|0.26894
08:12:12|0.26894
08:12:13|0.26894
08:12:14|0.26894
08:12:15|0.26782
08:12:17|0.26782
08:12:17|0.26782
08:12:19|0.26782
08:12:19|0.26782
08:12:21|0.26782
08:12:22|0.26782
08:12:22|0.26782
08:12:24|0.26782
08:12:25|0.26782
08:12:25|0.26782
08:12:27|0.26782
08:12:29|0.26803
08:12:30|0.26803
08:12:32|0.26803
08:12:33|0.26803
08:12:35|0.26803
08:12:35|0.26803
08:12:37|0.26803
08:12:38|0.26803
08:12:39|0.26803
08:12:41|0.26803
08:12:41|0.26803
08:12:42|0.26803
08:12:44|0.26803
08:12:45|0.26803
08:12:45|0.26803
08:12:47|0.26803
08:12:48|0.26803
08:12:49|0.26803
08:12:50|0.26803
08:12:51|0.26803
08:12:51|0.26803
08:12:53|0.26803
08:12:55|0.26763
08:12:55|0.26763
08:12:56|0.26763
08:12:57|0.26763
08:12:58|0.26763
08:12:59|0.26763
08:13:00|0.26763
08:13:01|0.26763
08:13:02|0.26763
08:13:03|0.26763
08:13:04|0.26763
08:13:05|0.26763
08:13:06|0.26763
08:13:07|0.26778
08:13:08|0.26778
08:13:09|0.26778
08:13:10|0.26778
08:13:11|0.26778
08:13:12|0.26842
08:13:13|0.26842
08:13:14|0.26842
08:13:15|0.26842
08:13:17|0.26842
08:13:17|0.26834
08:13:19|0.26834
08:13:20|0.26834
08:13:21|0.26834
08:13:22|0.26834
08:13:23|0.26834
08:13:24|0.26834
08:13:25|0.26834
08:13:26|0.26834
08:13:27|0.26834
08:13:28|0.26834
08:13:28|0.26834
08:13:30|0.26834
08:13:30|0.26834
08:13:33|0.26834
08:13:33|0.26834
08:13:35|0.2681
08:13:36|0.2681
08:13:37|0.2681
08:13:38|0.2681
08:13:39|0.2681
08:13:40|0.2681
08:13:41|0.2681
08:13:41|0.2681
08:13:43|0.2681
08:13:43|0.2681
08:13:45|0.2681
08:13:46|0.2681
08:13:47|0.26808
08:13:48|0.26808
08:13:49|0.26808
08:13:50|0.26808
08:13:51|0.26808
08:13:52|0.26808
08:13:53|0.26808
08:13:53|0.26808
08:13:54|0.26808
08:13:56|0.26808
08:13:57|0.26808
08:13:57|0.26808
08:13:59|0.26808
08:13:59|0.26808
08:14:01|0.26808
08:14:02|0.26808
08:14:02|0.26808
08:14:05|0.26808
08:14:05|0.26808
08:14:07|0.26808
08:14:08|0.26808
08:14:09|0.26808
08:14:10|0.26808
08:14:11|0.26808
08:14:12|0.26808
08:14:13|0.26808
08:14:14|0.26808
08:14:15|0.26808
08:14:16|0.26808
08:14:16|0.26808
08:14:17|0.26808
08:14:19|0.26808
08:14:20|0.26808
08:14:21|0.26808
08:14:22|0.26808
08:14:23|0.26808
08:14:23|0.26808
08:14:25|0.26808
08:14:25|0.26808
08:14:27|0.26808
08:14:28|0.26808
08:14:29|0.26808
08:14:31|0.26808
08:14:31|0.26808
08:14:33|0.26808
08:14:34|0.26808
08:14:35|0.26808
08:14:36|0.26808
08:14:37|0.26808
08:14:38|0.26808
08:14:40|0.26808
08:14:41|0.26676
08:14:42|0.2681
08:14:42|0.2681
08:14:44|0.2681
08:14:45|0.2681
08:14:46|0.26893
08:14:47|0.26893
08:14:48|0.26893
08:14:48|0.26893
08:14:50|0.26893
08:14:51|0.26893
08:14:51|0.26825
08:14:53|0.26825
08:14:54|0.26825
08:14:55|0.26825
08:14:56|0.26825
08:14:57|0.26825
08:14:57|0.26825
08:14:59|0.26825
08:15:00|0.26825
08:15:01|0.26825
08:15:02|0.26825
08:15:03|0.26825
08:15:04|0.26825
08:15:05|0.26825
08:15:06|0.26825
08:15:07|0.26825
08:15:08|0.26825
08:15:09|0.26825
08:15:10|0.26825
08:15:11|0.26825
08:15:12|0.26825
08:15:13|0.26825
08:15:13|0.26825
08:15:15|0.26825
08:15:16|0.26825
08:15:17|0.26825
08:15:18|0.26825
08:15:18|0.26758
08:15:20|0.26758
08:15:20|0.26758
08:15:21|0.26758
08:15:23|0.26758
08:15:24|0.26758
08:15:25|0.26758
08:15:26|0.26758
08:15:27|0.26758
08:15:28|0.26758
08:15:29|0.26758
08:15:30|0.26758
08:15:31|0.26758
08:15:33|0.26758
08:15:34|0.26758
08:15:35|0.26758
08:15:36|0.26758
08:15:37|0.26758
08:15:38|0.26758
08:15:40|0.26758
08:15:40|0.26758
08:15:41|0.26758
08:15:43|0.26758
08:15:44|0.26758
08:15:45|0.26758
08:15:46|0.26758
08:15:47|0.26758
08:15:48|0.26758
08:15:50|0.26758
08:15:50|0.26758
08:15:52|0.26758
08:15:53|0.26758
08:15:54|0.26758
08:15:54|0.26758
08:15:56|0.26758
08:15:57|0.26758
08:15:58|0.26758
08:15:59|0.26758
08:16:00|0.26758
08:16:01|0.26758
08:16:02|0.26758
08:16:03|0.26758
08:16:04|0.26758
08:16:05|0.26758
08:16:06|0.26758
08:16:07|0.26758
08:16:08|0.26758
08:16:09|0.26758
08:16:10|0.26758
08:16:11|0.26758
08:16:12|0.26758
08:16:13|0.26758
08:16:14|0.26758
08:16:15|0.26758
08:16:16|0.26758
08:16:17|0.26758
08:16:18|0.26758
08:16:19|0.26758
08:16:20|0.26758
08:16:21|0.26758
08:16:22|0.26758
08:16:23|0.2681
08:16:24|0.2681
08:16:25|0.2681
08:16:26|0.26867
08:16:27|0.26893
08:16:28|0.26894
08:16:29|0.26894
08:16:30|0.26894
08:16:31|0.26894
08:16:33|0.26894
08:16:34|0.26894
08:16:35|0.26894
08:16:36|0.26894
08:16:37|0.26894
08:16:40|0.26894
08:16:40|0.26894
08:16:42|0.26894
08:16:43|0.26894
08:16:44|0.2685
08:16:45|0.2685
08:16:46|0.2685
08:16:48|0.2685
08:16:48|0.2685
08:16:49|0.2685
08:16:51|0.2685
08:16:52|0.2685
08:16:53|0.2685
08:16:54|0.2685
08:16:55|0.2685
08:16:56|0.2685
08:16:58|0.2685
08:16:58|0.2685
08:16:59|0.2685
08:17:00|0.2685
08:17:02|0.2685
08:17:03|0.2685
08:17:03|0.2685
08:17:05|0.2685
08:17:05|0.2685
08:17:07|0.2685
08:17:07|0.2685
08:17:09|0.2685
08:17:09|0.2685
08:17:11|0.2685
08:17:12|0.26893
08:17:13|0.26893
08:17:14|0.26893
08:17:15|0.26893
08:17:16|0.26893
08:17:17|0.26893
08:17:18|0.26893
08:17:20|0.26893
08:17:21|0.26905
08:17:22|0.26905
08:17:22|0.26905
08:17:23|0.26905
08:17:25|0.26905
08:17:26|0.26905
08:17:26|0.2694
08:17:27|0.2694
08:17:28|0.2694
08:17:30|0.2694
08:17:30|0.2694
08:17:31|0.2694
08:17:33|0.2694
08:17:35|0.27059
08:17:36|0.27059
08:17:37|0.27059
08:17:38|0.27059
08:17:39|0.27059
08:17:40|0.27059
08:17:41|0.27059
08:17:42|0.27059
08:17:43|0.27059
08:17:44|0.27059
08:17:45|0.27059
08:17:46|0.27059
08:17:47|0.27059
08:17:48|0.27059
08:17:50|0.27059
08:17:50|0.27059
08:17:52|0.27059
08:17:53|0.27059
08:17:53|0.27059
08:17:54|0.27059
08:17:56|0.27059
08:17:57|0.27059
08:17:57|0.27059
08:17:59|0.27059
08:18:00|0.27059
08:18:01|0.27059
08:18:02|0.27059
08:18:03|0.27059
08:18:04|0.27059
08:18:06|0.27059
08:18:07|0.26931
08:18:08|0.26931
08:18:08|0.27059
08:18:09|0.27059
08:18:10|0.27059
08:18:11|0.27059
08:18:13|0.27059
08:18:14|0.27059
08:18:15|0.27059
08:18:15|0.2713
08:18:16|0.2713
08:18:18|0.2713
08:18:18|0.2713
08:18:20|0.2713
08:18:21|0.2713
08:18:21|0.2713
08:18:23|0.2713
08:18:23|0.2713
08:18:24|0.2713
08:18:25|0.2713
08:18:27|0.2713
08:18:27|0.2713
08:18:29|0.2713
08:18:29|0.2713
08:18:30|0.27129
08:18:32|0.27129
08:18:32|0.27074
08:18:34|0.27074
08:18:35|0.27074
08:18:37|0.27074
08:18:38|0.27074
08:18:39|0.27074
08:18:40|0.27074
08:18:42|0.27074
08:18:43|0.27169
08:18:44|0.27199
08:18:45|0.27199
08:18:47|0.2717
08:18:49|0.2717
08:18:49|0.2717
08:18:50|0.2717
08:18:51|0.2717
08:18:52|0.2717
08:18:53|0.2717
08:18:54|0.2717
08:18:55|0.2717
08:18:56|0.2717
08:18:58|0.2717
08:18:59|0.2717
08:19:00|0.2717
08:19:01|0.2717
08:19:02|0.272
08:19:03|0.2719
08:19:03|0.2719
08:19:05|0.2719
08:19:06|0.2719
08:19:07|0.27189
08:19:09|0.27189
08:19:09|0.27189
08:19:10|0.27189
08:19:11|0.27262
08:19:12|0.27262
08:19:13|0.27262
08:19:14|0.27262
08:19:15|0.2719
08:19:16|0.2712
08:19:17|0.2712
08:19:18|0.2712
08:19:19|0.2712
08:19:20|0.2712
08:19:21|0.2712
08:19:22|0.2712
08:19:23|0.2712
08:19:24|0.2712
08:19:25|0.2712
08:19:26|0.2712
08:19:27|0.2712
08:19:28|0.2712
08:19:29|0.2712
08:19:30|0.2712
08:19:31|0.2712
08:19:32|0.2712
08:19:33|0.2712
08:19:35|0.2712
08:19:37|0.2712
08:19:37|0.2712
08:19:39|0.2712
08:19:40|0.2712
08:19:41|0.2712
08:19:42|0.2712
08:19:42|0.2712
08:19:44|0.2712
08:19:45|0.2712
08:19:46|0.2712
08:19:47|0.2712
08:19:47|0.2712
08:19:50|0.2712
08:19:51|0.27237
08:19:52|0.27237
08:19:53|0.27237
08:19:54|0.27237
08:19:55|0.27237
08:19:56|0.27237
08:19:58|0.27237
08:19:58|0.27237
08:19:59|0.27237
08:20:01|0.27237
08:20:02|0.27237
08:20:03|0.27237
08:20:04|0.27237
08:20:05|0.27237
08:20:06|0.27237
08:20:08|0.27237
08:20:08|0.27237
08:20:09|0.2724
08:20:10|0.2724
08:20:11|0.2724
08:20:12|0.2724
08:20:13|0.2724
08:20:14|0.2724
08:20:15|0.2724
08:20:16|0.2724
08:20:17|0.2724
08:20:18|0.2724
08:20:19|0.2724
08:20:20|0.2724
08:20:21|0.2724
08:20:22|0.2724
08:20:23|0.2724
08:20:24|0.2724
08:20:25|0.2724
08:20:26|0.2724
08:20:27|0.2724
08:20:28|0.2724
08:20:29|0.2724
08:20:30|0.2724
08:20:31|0.2724
08:20:32|0.2724
08:20:33|0.2724
08:20:34|0.2724
08:20:36|0.2724
08:20:38|0.27239
08:20:38|0.27239
08:20:39|0.27239
08:20:40|0.27239
08:20:41|0.27239
08:20:43|0.27239
08:20:44|0.27239
08:20:45|0.27239
08:20:46|0.2729
08:20:47|0.2729
08:20:48|0.2729
08:20:49|0.2729
08:20:50|0.2729
08:20:51|0.2729
08:20:52|0.2729
08:20:54|0.2729
08:20:55|0.2729
08:20:56|0.2729
08:20:57|0.2729
08:20:59|0.2729
08:21:00|0.2729
08:21:01|0.2729
08:21:02|0.2729
08:21:02|0.2729
08:21:03|0.2729
08:21:04|0.2729
08:21:05|0.2729
08:21:06|0.2729
08:21:08|0.2729
08:21:09|0.2729
08:21:09|0.27199
08:21:10|0.27199
08:21:12|0.27199
08:21:12|0.27199
08:21:13|0.27199
08:21:15|0.27199
08:21:15|0.27199
08:21:16|0.27199
08:21:17|0.27199
08:21:18|0.27199
08:21:20|0.27186
08:21:21|0.2729
08:21:22|0.2729
08:21:23|0.2729
08:21:24|0.2729
08:21:25|0.2729
08:21:26|0.2729
08:21:27|0.2729
08:21:28|0.2729
08:21:29|0.2729
08:21:30|0.2729
08:21:31|0.2729
08:21:32|0.2729
08:21:33|0.2729
08:21:34|0.2729
08:21:35|0.2729
08:21:37|0.2729
08:21:38|0.2729
08:21:39|0.2729
08:21:40|0.2729
08:21:42|0.2729
08:21:43|0.2729
08:21:44|0.2729
08:21:46|0.2729
08:21:47|0.2729
08:21:47|0.2729
08:21:48|0.2729
08:21:50|0.2729
08:21:51|0.27298
08:21:52|0.27298
08:21:52|0.27298
08:21:54|0.27298
08:21:55|0.27298
08:21:56|0.27298
08:21:57|0.27298
08:21:58|0.27298
08:21:58|0.27298
08:21:59|0.27298
08:22:01|0.27298
08:22:02|0.27298
08:22:03|0.27298
08:22:04|0.27298
08:22:05|0.27298
08:22:06|0.27298
08:22:07|0.27298
08:22:08|0.27298
08:22:09|0.27298
08:22:10|0.27298
08:22:12|0.27298
08:22:12|0.27298
08:22:13|0.27298
08:22:14|0.27298
08:22:16|0.27298
08:22:17|0.27298
08:22:18|0.27298
08:22:19|0.27298
08:22:20|0.27298
08:22:21|0.27298
08:22:22|0.27298
08:22:23|0.27298
08:22:24|0.27298
08:22:25|0.27298
08:22:26|0.27298
08:22:28|0.27298
08:22:28|0.27298
08:22:29|0.27298
08:22:30|0.27298
08:22:31|0.27298
08:22:32|0.27298
08:22:33|0.27298
08:22:34|0.27298
08:22:35|0.27298
08:22:37|0.27298
08:22:38|0.27298
08:22:40|0.27298
08:22:40|0.27298
08:22:41|0.27272
08:22:42|0.27272
08:22:43|0.27272
08:22:44|0.27272
08:22:45|0.27272
08:22:46|0.27272
08:22:47|0.27272
08:22:48|0.27272
08:22:49|0.2732
08:22:50|0.2732
08:22:51|0.2732
08:22:53|0.2732
08:22:53|0.2732
08:22:55|0.2732
08:22:55|0.2732
08:22:57|0.2732
08:22:58|0.2732
08:22:59|0.2732
08:23:01|0.2732
08:23:01|0.2732
08:23:02|0.2732
08:23:03|0.2732
08:23:04|0.2732
08:23:05|0.2732
08:23:06|0.2732
08:23:07|0.2732
08:23:08|0.2732
08:23:09|0.27321
08:23:10|0.27321
08:23:12|0.27321
08:23:13|0.27327
08:23:14|0.27327
08:23:14|0.27327
08:23:16|0.27327
08:23:17|0.27327
08:23:18|0.27339
08:23:19|0.27318
08:23:20|0.27318
08:23:21|0.27318
08:23:22|0.27318
08:23:24|0.2735
08:23:24|0.27398
08:23:25|0.27398
08:23:26|0.27398
08:23:28|0.27398
08:23:28|0.27398
08:23:30|0.27398
08:23:31|0.27398
08:23:31|0.27398
08:23:33|0.27398
08:23:34|0.27398
08:23:35|0.27395
08:23:36|0.27395
08:23:37|0.27347
08:23:39|0.27398
08:23:40|0.27398
08:23:41|0.27398
08:23:42|0.27398
08:23:42|0.27398
08:23:44|0.27398
08:23:46|0.27398
08:23:46|0.27398
08:23:47|0.27398
08:23:48|0.27432
08:23:49|0.27432
08:23:50|0.27432
08:23:51|0.27432
08:23:52|0.27432
08:23:53|0.27432
08:23:54|0.27432
08:23:55|0.27432
08:23:57|0.27432
08:23:58|0.27432
08:23:59|0.27432
08:24:00|0.27432
08:24:01|0.27432
08:24:02|0.27432
08:24:03|0.27432
08:24:04|0.27432
08:24:05|0.27432
08:24:06|0.27432
08:24:07|0.27432
08:24:08|0.27432
08:24:09|0.27432
08:24:10|0.27432
08:24:11|0.27432
08:24:12|0.27432
08:24:14|0.27432
08:24:14|0.27432
08:24:15|0.2743
08:24:17|0.27376
08:24:18|0.27376
08:24:19|0.27376
08:24:20|0.27376
08:24:21|0.27376
08:24:22|0.27376
08:24:23|0.27376
08:24:24|0.27376
08:24:25|0.27376
08:24:25|0.27376
08:24:26|0.27376
08:24:28|0.27376
08:24:29|0.27376
08:24:30|0.27376
08:24:31|0.27376
08:24:33|0.27376
08:24:33|0.27376
08:24:34|0.27376
08:24:35|0.27376
08:24:36|0.27376
08:24:38|0.27376
08:24:40|0.27376
08:24:41|0.27376
08:24:43|0.27376
08:24:43|0.27376
08:24:44|0.27376
08:24:45|0.27376
08:24:46|0.27376
08:24:47|0.27376
08:24:48|0.27376
08:24:49|0.27376
08:24:50|0.27376
08:24:52|0.27376
08:24:53|0.27376
08:24:54|0.27376
08:24:55|0.27376
08:24:57|0.27433
08:24:57|0.27433
08:24:58|0.27433
08:24:59|0.27433
08:25:00|0.27433
08:25:01|0.27433
08:25:02|0.27433
08:25:03|0.27433
08:25:04|0.27433
08:25:05|0.27434
08:25:07|0.27439
08:25:08|0.27439
08:25:09|0.27439
08:25:10|0.27439
08:25:10|0.27439
08:25:12|0.27439
08:25:12|0.27439
08:25:14|0.27439
08:25:15|0.27439
08:25:16|0.27439
08:25:17|0.27439
08:25:18|0.27439
08:25:19|0.27439
08:25:20|0.27439
08:25:21|0.27439
08:25:22|0.27439
08:25:23|0.27439
08:25:24|0.27439
08:25:25|0.27439
08:25:26|0.27439
08:25:27|0.27439
08:25:28|0.27282
08:25:28|0.27282
08:25:30|0.27282
08:25:31|0.27282
08:25:32|0.27282
08:25:33|0.27282
08:25:34|0.27282
08:25:35|0.27282
08:25:36|0.27282
08:25:36|0.27282
08:25:38|0.27321
08:25:40|0.27321
08:25:40|0.27321
08:25:41|0.27321
08:25:43|0.27321
08:25:44|0.27321
08:25:45|0.27321
08:25:46|0.27321
08:25:47|0.27321
08:25:48|0.27321
08:25:49|0.27426
08:25:50|0.27424
08:25:51|0.27424
08:25:53|0.27424
08:25:53|0.27424
08:25:54|0.27424
08:25:55|0.27424
08:25:56|0.27424
08:25:57|0.27424
08:25:58|0.27424
08:26:00|0.27424
08:26:01|0.27424
08:26:02|0.27424
08:26:03|0.27424
08:26:04|0.27424
08:26:05|0.27424
08:26:06|0.27327
08:26:07|0.27327
08:26:08|0.27327
08:26:09|0.27327
08:26:10|0.27367
08:26:11|0.27367
08:26:11|0.27367
08:26:12|0.27367
08:26:13|0.27367
08:26:15|0.27367
08:26:16|0.27367
08:26:17|0.27367
08:26:18|0.27328
08:26:19|0.27329
08:26:20|0.27329
08:26:21|0.27329
08:26:22|0.27329
08:26:23|0.27329
08:26:24|0.27329
08:26:25|0.27329
08:26:27|0.27329
08:26:27|0.27329
08:26:28|0.27329
08:26:30|0.27329
08:26:31|0.27329
08:26:32|0.27329
08:26:34|0.27329
08:26:34|0.27329
08:26:35|0.27398
08:26:36|0.27398
08:26:37|0.27398
08:26:38|0.27398
08:26:41|0.27398
08:26:42|0.27394
08:26:44|0.27394
08:26:45|0.27394
08:26:46|0.27394
08:26:47|0.27394
08:26:48|0.27394
08:26:49|0.27394
08:26:50|0.27394
08:26:51|0.27394
08:26:52|0.27394
08:26:53|0.27394
08:26:54|0.27394
08:26:55|0.27244
08:26:56|0.27244
08:26:58|0.27244
08:26:58|0.27244
08:27:00|0.27244
08:27:01|0.27244
08:27:01|0.27244
08:27:02|0.27244
08:27:04|0.27244
08:27:04|0.27244
08:27:06|0.27244
08:27:07|0.27244
08:27:08|0.27208
08:27:08|0.27208
08:27:10|0.27208
08:27:10|0.27208
08:27:11|0.27208
08:27:13|0.27208
08:27:14|0.27208
08:27:15|0.27208
08:27:15|0.27208
08:27:16|0.27208
08:27:17|0.27208
08:27:19|0.27208
08:27:20|0.27208
08:27:21|0.27208
08:27:21|0.27208
08:27:23|0.27208
08:27:24|0.27208
08:27:24|0.27208
08:27:25|0.27208
08:27:26|0.27208
08:27:28|0.27208
08:27:28|0.27208
08:27:30|0.27208
08:27:30|0.27208
08:27:31|0.27208
08:27:33|0.27208
08:27:33|0.27208
08:27:35|0.27208
08:27:35|0.27208
08:27:37|0.27089
08:27:38|0.27089
08:27:38|0.27089
08:27:40|0.27089
08:27:42|0.27089
08:27:43|0.27089
08:27:44|0.27089
08:27:45|0.27089
08:27:46|0.27089
08:27:47|0.27089
08:27:49|0.27089
08:27:49|0.27089
08:27:50|0.27089
08:27:52|0.27089
08:27:52|0.27089
08:27:54|0.27089
08:27:55|0.27089
08:27:57|0.27089
08:27:57|0.27089
08:27:59|0.27089
08:27:59|0.27089
08:28:01|0.27089
08:28:02|0.27058
08:28:02|0.27058
08:28:04|0.27058
08:28:04|0.27058
08:28:05|0.27058
08:28:07|0.2705
08:28:08|0.2705
08:28:09|0.2705
08:28:10|0.2705
08:28:11|0.2705
08:28:12|0.2705
08:28:13|0.2705
08:28:14|0.2705
08:28:15|0.2705
08:28:16|0.2705
08:28:17|0.2705
08:28:18|0.2705
08:28:20|0.2705
08:28:21|0.2705
08:28:21|0.2705
08:28:23|0.2705
08:28:23|0.2705
08:28:24|0.2705
08:28:26|0.2705
08:28:26|0.2705
08:28:27|0.2705
08:28:28|0.2705
08:28:29|0.2705
08:28:30|0.2705
08:28:31|0.2705
08:28:32|0.2705
08:28:34|0.2705
08:28:35|0.2705
08:28:36|0.2705
08:28:38|0.2705
08:28:38|0.2705
08:28:39|0.2705
08:28:40|0.2705
08:28:42|0.2705
08:28:44|0.2705
08:28:44|0.2705
08:28:45|0.2705
08:28:47|0.2705
08:28:48|0.2705
08:28:49|0.2705
08:28:50|0.2705
08:28:51|0.2705
08:28:52|0.2705
08:28:53|0.2705
08:28:54|0.2705
08:28:55|0.2705
08:28:57|0.2705
08:28:57|0.2705
08:28:58|0.2705
08:28:59|0.2705
08:29:00|0.2705
08:29:01|0.2705
08:29:02|0.2705
08:29:03|0.2705
08:29:04|0.2705
08:29:05|0.2705
08:29:07|0.27183
08:29:08|0.27183
08:29:08|0.27183
08:29:10|0.27183
08:29:11|0.27183
08:29:12|0.27183
08:29:13|0.27183
08:29:14|0.27183
08:29:16|0.27183
08:29:17|0.27183
08:29:18|0.27183
08:29:19|0.27183
08:29:20|0.27183
08:29:22|0.27183
08:29:22|0.27183
08:29:23|0.27183
08:29:24|0.27183
08:29:25|0.27183
08:29:26|0.27116
08:29:27|0.27116
08:29:28|0.27116
08:29:29|0.27116
08:29:30|0.27116
08:29:31|0.27116
08:29:32|0.27116
08:29:33|0.27116
08:29:34|0.27116
08:29:35|0.27116
08:29:36|0.27116
08:29:37|0.27116
08:29:39|0.27116
08:29:40|0.27116
08:29:40|0.27116
08:29:42|0.27116
08:29:44|0.27116
08:29:44|0.27116
08:29:46|0.27116
08:29:47|0.27116
08:29:48|0.27116
08:29:49|0.27116
08:29:51|0.27116
08:29:51|0.27116
08:29:52|0.27116
08:29:53|0.27116
08:29:54|0.27116
08:29:56|0.27116
08:29:57|0.27116
08:29:58|0.27116
08:29:59|0.27116
08:30:00|0.27116
08:30:00|0.27116
08:30:02|0.27116
08:30:03|0.27116
08:30:04|0.27116
08:30:05|0.27116
08:30:06|0.27116
08:30:07|0.27116
08:30:08|0.27116
08:30:09|0.27116
08:30:10|0.27116
08:30:11|0.27116
08:30:12|0.27116
08:30:13|0.27116
08:30:14|0.27116
08:30:15|0.27116
08:30:16|0.27116
08:30:17|0.27116
08:30:19|0.27116
08:30:19|0.27116
08:30:20|0.27116
08:30:21|0.27116
08:30:22|0.27116
08:30:23|0.27116
08:30:24|0.27116
08:30:25|0.27116
08:30:27|0.27116
08:30:27|0.27116
08:30:28|0.27116
08:30:29|0.27116
08:30:31|0.27116
08:30:31|0.27169
08:30:33|0.27169
08:30:34|0.27169
08:30:35|0.27169
08:30:35|0.2726
08:30:36|0.2726
08:30:37|0.2726
08:30:39|0.2726
08:30:39|0.27165
08:30:40|0.27165
08:30:41|0.27165
08:30:42|0.27165
08:30:44|0.27165
08:30:45|0.27166
08:30:46|0.27166
08:30:48|0.27166
08:30:49|0.27166
08:30:51|0.27212
08:30:52|0.27212
08:30:53|0.27212
08:30:54|0.27212
08:30:55|0.27212
08:30:57|0.27212
08:30:58|0.27212
08:30:59|0.27212
08:31:00|0.27212
08:31:00|0.27212
08:31:02|0.27212
08:31:03|0.27212
08:31:04|0.27212
08:31:05|0.27212
08:31:06|0.27212
08:31:07|0.27212
08:31:08|0.27212
08:31:09|0.27212
08:31:10|0.27212
08:31:11|0.27212
08:31:12|0.27212
08:31:13|0.27212
08:31:14|0.27212
08:31:15|0.27212
08:31:17|0.27212
08:31:18|0.27212
08:31:19|0.27212
08:31:19|0.27212
08:31:21|0.27212
08:31:21|0.27212
08:31:23|0.27212
08:31:23|0.27212
08:31:24|0.27212
08:31:26|0.27212
08:31:26|0.27212
08:31:28|0.27212
08:31:29|0.27212
08:31:29|0.27212
08:31:30|0.27212
08:31:31|0.27212
08:31:32|0.27212
08:31:34|0.27212
08:31:35|0.27212
08:31:36|0.27212
08:31:36|0.27212
08:31:37|0.27212
08:31:38|0.27212
08:31:39|0.27212
08:31:41|0.27214
08:31:41|0.27214
08:31:42|0.27214
08:31:44|0.27214
08:31:46|0.27214
08:31:47|0.27214
08:31:48|0.27214
08:31:49|0.27214
08:31:50|0.27214
08:31:51|0.27214
08:31:52|0.27214
08:31:53|0.27214
08:31:54|0.27214
08:31:55|0.27214
08:31:56|0.27214
08:31:57|0.27214
08:31:58|0.27214
08:31:59|0.27214
08:32:00|0.27214
08:32:01|0.27214
08:32:02|0.27214
08:32:04|0.27214
08:32:05|0.27214
08:32:06|0.27214
08:32:07|0.27214
08:32:08|0.27214
08:32:09|0.27214
08:32:10|0.27214
08:32:10|0.27214
08:32:12|0.27214
08:32:13|0.27214
08:32:14|0.27214
08:32:15|0.27214
08:32:16|0.27214
08:32:17|0.27214
08:32:18|0.27214
08:32:19|0.27214
08:32:20|0.27214
08:32:21|0.27214
08:32:22|0.27214
08:32:22|0.27214
08:32:23|0.27214
08:32:24|0.27214
08:32:26|0.27214
08:32:27|0.27214
08:32:28|0.27214
08:32:29|0.27214
08:32:30|0.27214
08:32:31|0.27214
08:32:32|0.27214
08:32:33|0.27174
08:32:34|0.27174
08:32:35|0.27174
08:32:36|0.27174
08:32:37|0.27174
08:32:38|0.27174
08:32:39|0.27174
08:32:40|0.27174
08:32:41|0.27174
08:32:42|0.27174
08:32:43|0.27174
08:32:45|0.27174
08:32:45|0.27174
08:32:46|0.27174
08:32:48|0.27174
08:32:49|0.27174
08:32:50|0.27174
08:32:51|0.27174
08:32:53|0.27174
08:32:54|0.27138
08:32:55|0.27138
08:32:56|0.27138
08:32:57|0.27138
08:32:57|0.27138
08:32:59|0.27138
08:33:00|0.27138
08:33:01|0.27138
08:33:02|0.27138
08:33:03|0.27138
08:33:04|0.27138
08:33:05|0.27138
08:33:06|0.27138
08:33:07|0.27138
08:33:08|0.27138
08:33:09|0.27138
08:33:10|0.27138
08:33:11|0.27181
08:33:13|0.27181
08:33:14|0.27181
08:33:15|0.27181
08:33:16|0.27181
08:33:17|0.27181
08:33:18|0.27181
08:33:19|0.27181
08:33:20|0.27181
08:33:20|0.27181
08:33:22|0.27181
08:33:23|0.27181
08:33:24|0.27181
08:33:24|0.2712
08:33:25|0.2712
08:33:27|0.2712
08:33:28|0.2712
08:33:29|0.2712
08:33:30|0.2712
08:33:31|0.27083
08:33:32|0.27083
08:33:33|0.27083
08:33:34|0.27083
08:33:35|0.27083
08:33:36|0.27083
08:33:36|0.27083
08:33:38|0.27083
08:33:39|0.27083
08:33:40|0.27083
08:33:41|0.27083
08:33:42|0.27083
08:33:42|0.27083
08:33:44|0.27083
08:33:45|0.27083
08:33:46|0.27083
08:33:47|0.27083
08:33:48|0.27083
08:33:50|0.27083
08:33:51|0.27083
08:33:53|0.27083
08:33:54|0.27083
08:33:54|0.27083
08:33:55|0.27083
08:33:57|0.27083
08:33:58|0.27083
08:33:59|0.27127
08:34:00|0.27127
08:34:01|0.27127
08:34:02|0.27127
08:34:04|0.27127
08:34:04|0.27127
08:34:06|0.27127
08:34:07|0.27127
08:34:08|0.27127
08:34:10|0.27127
08:34:10|0.27127
08:34:12|0.27127
08:34:12|0.27127
08:34:13|0.27127
08:34:14|0.27127
08:34:15|0.27127
08:34:16|0.27127
08:34:17|0.27127
08:34:18|0.27127
08:34:19|0.27127
08:34:20|0.27127
08:34:21|0.27127
08:34:22|0.27127
08:34:23|0.27127
08:34:24|0.27127
08:34:25|0.27127
08:34:26|0.27127
08:34:27|0.27127
08:34:28|0.27127
08:34:29|0.27127
08:34:31|0.27127
08:34:32|0.27127
08:34:32|0.27127
08:34:34|0.27127
08:34:35|0.27127
08:34:36|0.27127
08:34:37|0.27127
08:34:39|0.27127
08:34:39|0.27127
08:34:40|0.27127
08:34:41|0.27127
08:34:42|0.27127
08:34:43|0.27127
08:34:44|0.27127
08:34:45|0.27127
08:34:47|0.27127
08:34:48|0.27127
08:34:49|0.27127
08:34:51|0.27127
08:34:52|0.27127
08:34:54|0.27127
08:34:55|0.27127
08:34:55|0.27127
08:34:57|0.27127
08:34:58|0.27127
08:34:58|0.27127
08:34:59|0.27127
08:35:00|0.27127
08:35:01|0.27127
08:35:03|0.27127
08:35:05|0.27127
08:35:05|0.27127
08:35:06|0.27127
08:35:07|0.27127
08:35:08|0.27127
08:35:09|0.27127
08:35:10|0.27127
08:35:11|0.27127
08:35:13|0.27127
08:35:13|0.27127
08:35:14|0.27127
08:35:15|0.27127
08:35:16|0.27127
08:35:17|0.27127
08:35:18|0.27127
08:35:20|0.27127
08:35:20|0.27127
08:35:21|0.27127
08:35:22|0.27127
08:35:23|0.27127
08:35:24|0.27127
08:35:25|0.2712
08:35:26|0.2712
08:35:27|0.2712
08:35:28|0.2712
08:35:29|0.2712
08:35:30|0.2712
08:35:31|0.2712
08:35:32|0.2712
08:35:33|0.2712
08:35:34|0.2712
08:35:35|0.2712
08:35:36|0.27045
08:35:37|0.27045
08:35:38|0.27045
08:35:39|0.27045
08:35:40|0.27045
08:35:42|0.27045
08:35:42|0.27045
08:35:43|0.27045
08:35:44|0.27045
08:35:45|0.27045
08:35:47|0.27045
08:35:49|0.27045
08:35:50|0.27045
08:35:51|0.27045
08:35:53|0.27045
08:35:54|0.27045
08:35:55|0.27044
08:35:55|0.27044
08:35:57|0.27044
08:35:58|0.27044
08:35:59|0.27044
08:36:00|0.27044
08:36:01|0.27044
08:36:02|0.27044
08:36:03|0.27044
08:36:04|0.27044
08:36:05|0.27055
08:36:06|0.27055
08:36:07|0.27055
08:36:08|0.27055
08:36:09|0.27055
08:36:10|0.27055
08:36:11|0.27055
08:36:12|0.27055
08:36:13|0.27055
08:36:14|0.27055
08:36:15|0.27055
08:36:16|0.27055
08:36:17|0.27055
08:36:18|0.27055
08:36:19|0.27055
08:36:20|0.27055
08:36:21|0.27055
08:36:22|0.27055
08:36:24|0.27055
08:36:25|0.27055
08:36:26|0.27055
08:36:27|0.27055
08:36:28|0.27055
08:36:29|0.27055
08:36:30|0.27055
08:36:30|0.27055
08:36:32|0.27055
08:36:32|0.27055
08:36:33|0.27055
08:36:34|0.27055
08:36:36|0.27055
08:36:37|0.27055
08:36:39|0.27055
08:36:39|0.27055
08:36:40|0.27055
08:36:41|0.27055
08:36:42|0.27055
08:36:43|0.27055
08:36:44|0.27055
08:36:45|0.27055
08:36:46|0.27055
08:36:47|0.27055
08:36:49|0.27055
08:36:50|0.27055
08:36:51|0.27055
08:36:53|0.27055
08:36:53|0.27055
08:36:54|0.27055
08:36:55|0.27055
08:36:56|0.27055
08:36:57|0.27055
08:36:58|0.27055
08:36:59|0.27055
08:37:01|0.27055
08:37:02|0.27055
08:37:03|0.27055
08:37:04|0.27055
08:37:05|0.27055
08:37:06|0.27055
08:37:07|0.27055
08:37:08|0.27055
08:37:09|0.27055
08:37:10|0.27055
08:37:11|0.27055
08:37:12|0.27055
08:37:13|0.27055
08:37:14|0.27055
08:37:15|0.27055
08:37:16|0.27055
08:37:17|0.27055
08:37:18|0.27055
08:37:20|0.27055
08:37:20|0.27055
08:37:22|0.27055
08:37:22|0.27055
08:37:24|0.27055
08:37:25|0.27055
08:37:26|0.27055
08:37:27|0.27055
08:37:27|0.27055
08:37:28|0.27055
08:37:30|0.27055
08:37:31|0.27055
08:37:31|0.27055
08:37:33|0.27055
08:37:33|0.27055
08:37:34|0.27055
08:37:36|0.27055
08:37:37|0.27055
08:37:38|0.27055
08:37:39|0.27055
08:37:40|0.27055
08:37:41|0.27055
08:37:42|0.27055
08:37:42|0.27055
08:37:44|0.27055
08:37:45|0.27055
08:37:46|0.27055
08:37:47|0.27055
08:37:48|0.27055
08:37:49|0.27055
08:37:50|0.27055
08:37:51|0.27044
08:37:52|0.27044
08:37:53|0.27044
08:37:55|0.27044
08:37:56|0.27044
08:37:57|0.27044
08:37:58|0.26939
08:37:59|0.26939
08:38:00|0.26939
08:38:02|0.26939
08:38:03|0.26939
08:38:04|0.26939
08:38:05|0.26939
08:38:06|0.26939
08:38:08|0.26939
08:38:08|0.26939
08:38:10|0.26939
08:38:10|0.26939
08:38:11|0.26939
08:38:13|0.26939
08:38:14|0.26939
08:38:14|0.26939
08:38:15|0.26939
08:38:16|0.26939
08:38:18|0.26939
08:38:19|0.26939
08:38:19|0.26939
08:38:20|0.26939
08:38:21|0.26939
08:38:22|0.26939
08:38:24|0.26939
08:38:24|0.26939
08:38:25|0.26939
08:38:27|0.26939
08:38:28|0.26939
08:38:28|0.26979
08:38:30|0.26979
08:38:31|0.26979
08:38:32|0.26979
08:38:33|0.26979
08:38:34|0.26979
08:38:35|0.26979
08:38:36|0.26979
08:38:37|0.26979
08:38:38|0.26979
08:38:39|0.26979
08:38:40|0.26979
08:38:41|0.26979
08:38:42|0.26979
08:38:43|0.26979
08:38:44|0.26979
08:38:45|0.26979
08:38:46|0.26979
08:38:47|0.26979
08:38:48|0.26979
08:38:49|0.26979
08:38:51|0.26979
08:38:51|0.26979
08:38:52|0.26979
08:38:53|0.26979
08:38:54|0.26979
08:38:55|0.26979
08:38:57|0.26979
08:38:58|0.26979
08:38:59|0.26979
08:39:00|0.26979
08:39:01|0.26979
08:39:02|0.26979
08:39:03|0.26979
08:39:04|0.26979
08:39:06|0.26979
08:39:07|0.26979
08:39:08|0.26979
08:39:09|0.26979
08:39:10|0.26979
08:39:11|0.26979
08:39:12|0.26979
08:39:13|0.26966
08:39:14|0.26966
08:39:15|0.26966
08:39:16|0.26966
08:39:17|0.26966
08:39:18|0.26966
08:39:19|0.26966
08:39:20|0.26966
08:39:21|0.26966
08:39:22|0.26966
08:39:23|0.26966
08:39:24|0.26966
08:39:25|0.26966
08:39:26|0.26966
08:39:27|0.26966
08:39:28|0.26966
08:39:29|0.26966
08:39:30|0.26923
08:39:31|0.26923
08:39:32|0.26923
08:39:33|0.26923
08:39:34|0.26923
08:39:35|0.26923
08:39:36|0.26971
08:39:37|0.26971
08:39:38|0.26971
08:39:39|0.26971
08:39:40|0.26971
08:39:41|0.26971
08:39:42|0.26971
08:39:43|0.26971
08:39:44|0.26971
08:39:45|0.26971
08:39:46|0.26971
08:39:47|0.26971
08:39:48|0.26971
08:39:49|0.26971
08:39:50|0.26971
08:39:52|0.26971
08:39:53|0.26971
08:39:54|0.26971
08:39:55|0.26971
08:39:55|0.26971
08:39:57|0.26971
08:39:57|0.26971
08:39:59|0.26971
08:39:59|0.26971
08:40:01|0.26971
08:40:03|0.26971
08:40:04|0.26971
08:40:05|0.26971
08:40:06|0.26971
08:40:07|0.26971
08:40:09|0.26971
08:40:10|0.26971
08:40:11|0.26971
08:40:12|0.26971
08:40:13|0.26971
08:40:14|0.26971
08:40:15|0.26971
08:40:17|0.26971
08:40:18|0.26971
08:40:19|0.26971
08:40:20|0.26971
08:40:21|0.26971
08:40:22|0.26971
08:40:23|0.26963
08:40:24|0.26963
08:40:25|0.26963
08:40:26|0.26963
08:40:28|0.26963
08:40:29|0.26963
08:40:29|0.26963
08:40:30|0.26963
08:40:31|0.26963
08:40:33|0.26963
08:40:34|0.26963
08:40:34|0.26963
08:40:35|0.26963
08:40:36|0.26963
08:40:37|0.26963
08:40:39|0.26963
08:40:39|0.26963
08:40:41|0.26963
08:40:41|0.26963
08:40:42|0.26963
08:40:43|0.26963
08:40:45|0.26963
08:40:45|0.26963
08:40:46|0.26963
08:40:47|0.26963
08:40:48|0.26963
08:40:49|0.26963
08:40:51|0.26963
08:40:52|0.26963
08:40:53|0.26963
08:40:55|0.26963
08:40:56|0.26963
08:40:58|0.26963
08:40:59|0.26963
08:41:00|0.26963
08:41:01|0.26962
08:41:02|0.26962
08:41:03|0.26962
08:41:04|0.26962
08:41:05|0.26962
08:41:06|0.26962
08:41:07|0.26962
08:41:09|0.26962
08:41:10|0.26962
08:41:11|0.26962
08:41:12|0.26962
08:41:12|0.26962
08:41:14|0.26962
08:41:15|0.26962
08:41:16|0.26962
08:41:16|0.26962
08:41:18|0.26962
08:41:19|0.26962
08:41:20|0.26962
08:41:21|0.26962
08:41:22|0.26999
08:41:23|0.26999
08:41:24|0.26999
08:41:25|0.26999
08:41:26|0.26999
08:41:28|0.26999
08:41:28|0.27
08:41:29|0.27
08:41:30|0.27
08:41:31|0.27
08:41:32|0.27
08:41:33|0.27
08:41:34|0.27
08:41:36|0.27
08:41:36|0.27
08:41:37|0.27
08:41:38|0.27
08:41:39|0.27
08:41:40|0.27
08:41:41|0.27
08:41:42|0.27
08:41:43|0.27
08:41:44|0.27
08:41:45|0.27
08:41:46|0.27
08:41:47|0.27
08:41:48|0.27
08:41:49|0.27
08:41:50|0.27
08:41:51|0.27
08:41:53|0.27
08:41:55|0.27
08:41:56|0.27
08:41:57|0.2696
08:41:58|0.26989
08:42:00|0.26989
08:42:01|0.26989
08:42:03|0.26989
08:42:04|0.26989
08:42:05|0.26989
08:42:06|0.26989
08:42:07|0.26989
08:42:08|0.26989
08:42:09|0.26989
08:42:10|0.26989
08:42:11|0.26989
08:42:12|0.26988
08:42:13|0.26988
08:42:14|0.26988
08:42:15|0.26988
08:42:16|0.26988
08:42:17|0.26988
08:42:18|0.26988
08:42:19|0.26988
08:42:20|0.26988
08:42:21|0.26988
08:42:22|0.26988
08:42:23|0.26988
08:42:24|0.26988
08:42:25|0.26988
08:42:26|0.26988
08:42:27|0.26988
08:42:29|0.26988
08:42:30|0.26988
08:42:30|0.26988
08:42:32|0.26988
08:42:32|0.26988
08:42:34|0.26988
08:42:34|0.26988
08:42:36|0.26988
08:42:37|0.26988
08:42:38|0.26988
08:42:38|0.26988
08:42:40|0.26988
08:42:41|0.26988
08:42:42|0.26988
08:42:43|0.26988
08:42:44|0.26988
08:42:44|0.26988
08:42:46|0.26988
08:42:47|0.26988
08:42:48|0.26988
08:42:48|0.26988
08:42:50|0.27042
08:42:51|0.27042
08:42:52|0.27042
08:42:53|0.27042
08:42:55|0.27042
08:42:56|0.27042
08:42:57|0.27042
08:42:59|0.27042
08:42:59|0.27042
08:43:01|0.27042
08:43:03|0.27042
08:43:03|0.27042
08:43:04|0.27042
08:43:05|0.27042
08:43:06|0.27043
08:43:07|0.27043
08:43:08|0.27043
08:43:09|0.27043
08:43:10|0.27043
08:43:12|0.27043
08:43:12|0.27043
08:43:13|0.27043
08:43:14|0.27043
08:43:15|0.27043
08:43:17|0.27043
08:43:18|0.27043
08:43:19|0.27043
08:43:20|0.27077
08:43:21|0.27077
08:43:22|0.27118
08:43:23|0.27118
08:43:24|0.27118
08:43:25|0.27118
08:43:26|0.27118
08:43:27|0.27118
08:43:28|0.27118
08:43:29|0.27118
08:43:30|0.27118
08:43:32|0.27118
08:43:32|0.27118
08:43:34|0.27118
08:43:35|0.27118
08:43:35|0.27118
08:43:36|0.27118
08:43:37|0.27057
08:43:38|0.27057
08:43:39|0.27057
08:43:40|0.27057
08:43:41|0.27057
08:43:42|0.27057
08:43:43|0.27057
08:43:45|0.27057
08:43:45|0.27057
08:43:47|0.27057
08:43:47|0.27057
08:43:48|0.27057
08:43:50|0.27057
08:43:50|0.27057
08:43:52|0.27043
08:43:52|0.27043
08:43:54|0.27043
08:43:55|0.27043
08:43:57|0.27043
08:43:57|0.27043
08:43:59|0.27043
08:44:00|0.27043
08:44:01|0.27043
08:44:03|0.27043
08:44:03|0.27043
08:44:04|0.27043
08:44:06|0.27043
08:44:07|0.27043
08:44:08|0.27043
08:44:09|0.27043
08:44:10|0.27043
08:44:11|0.27043
08:44:13|0.27043
08:44:14|0.27043
08:44:15|0.27043
08:44:16|0.27043
08:44:17|0.27043
08:44:18|0.27043
08:44:19|0.27043
08:44:20|0.27043
08:44:21|0.27043
08:44:22|0.27043
08:44:23|0.27043
08:44:24|0.27043
08:44:25|0.27043
08:44:26|0.27043
08:44:27|0.27043
08:44:28|0.27043
08:44:29|0.27043
08:44:30|0.27043
08:44:31|0.27043
08:44:33|0.27043
08:44:33|0.27043
08:44:34|0.27043
08:44:35|0.27043
08:44:36|0.27043
08:44:37|0.27043
08:44:38|0.27043
08:44:40|0.27043
08:44:41|0.27043
08:44:42|0.27043
08:44:42|0.27043
08:44:43|0.27043
08:44:44|0.27043
08:44:46|0.27043
08:44:47|0.27043
08:44:48|0.27043
08:44:49|0.27043
08:44:50|0.27043
08:44:51|0.27043
08:44:52|0.27043
08:44:53|0.27043
08:44:54|0.27043
08:44:54|0.27043
08:44:57|0.27043
08:44:58|0.27043
08:45:00|0.27043
08:45:00|0.2705
08:45:02|0.2705
08:45:04|0.2705
08:45:04|0.2705
08:45:05|0.27079
08:45:06|0.27079
08:45:07|0.27079
08:45:08|0.27079
08:45:09|0.27079
08:45:10|0.27079
08:45:11|0.27079
08:45:12|0.27079
08:45:13|0.27079
08:45:14|0.27079
08:45:15|0.27079
08:45:16|0.27079
08:45:17|0.27079
08:45:18|0.27079
08:45:19|0.27079
08:45:20|0.27079
08:45:21|0.27079
08:45:22|0.27079
08:45:23|0.27079
08:45:24|0.27079
08:45:25|0.27079
08:45:26|0.27079
08:45:27|0.27079
08:45:28|0.27079
08:45:29|0.27079
08:45:30|0.27079
08:45:31|0.27079
08:45:32|0.27079
08:45:33|0.27079
08:45:34|0.27079
08:45:35|0.27066
08:45:36|0.27066
08:45:38|0.27066
08:45:38|0.27066
08:45:39|0.27066
08:45:40|0.27066
08:45:41|0.27066
08:45:42|0.27066
08:45:43|0.27066
08:45:44|0.27066
08:45:45|0.27066
08:45:47|0.27066
08:45:48|0.27066
08:45:49|0.27066
08:45:49|0.27066
08:45:50|0.27066
08:45:51|0.27066
08:45:53|0.27066
08:45:54|0.27066
08:45:55|0.27066
08:45:56|0.27066
08:45:58|0.27066
08:45:58|0.27066
08:46:00|0.27066
08:46:01|0.27066
08:46:02|0.27066
08:46:04|0.27066
08:46:04|0.27066
08:46:05|0.27066
08:46:06|0.27066
08:46:07|0.27066
08:46:08|0.27066
08:46:09|0.27066
08:46:10|0.27066
08:46:11|0.27066
08:46:12|0.27066
08:46:13|0.27066
08:46:14|0.27066
08:46:15|0.27066
08:46:17|0.27066
08:46:17|0.27066
08:46:19|0.27066
08:46:20|0.27066
08:46:21|0.27066
08:46:22|0.27066
08:46:23|0.27066
08:46:23|0.27066
08:46:25|0.27066
08:46:26|0.27066
08:46:27|0.27066
08:46:28|0.27066
08:46:29|0.2707
08:46:30|0.2707
08:46:30|0.2707
08:46:32|0.2707
08:46:33|0.2707
08:46:34|0.2707
08:46:35|0.2707
08:46:36|0.2707
08:46:37|0.2707
08:46:38|0.2707
08:46:39|0.2707
08:46:40|0.2707
08:46:40|0.2707
08:46:42|0.2707
08:46:42|0.2707
08:46:44|0.2707
08:46:44|0.2707
08:46:46|0.2707
08:46:47|0.27074
08:46:47|0.27074
08:46:48|0.27074
08:46:50|0.27074
08:46:51|0.27074
08:46:52|0.27074
08:46:53|0.27074
08:46:54|0.27074
08:46:54|0.27074
08:46:56|0.27074
08:46:58|0.27074
08:46:58|0.27074
08:47:00|0.27074
08:47:02|0.27074
08:47:02|0.27074
08:47:03|0.27074
08:47:04|0.27074
08:47:05|0.27074
08:47:07|0.27074
08:47:08|0.27074
08:47:09|0.27127
08:47:10|0.27127
08:47:11|0.27127
08:47:12|0.27127
08:47:13|0.27127
08:47:14|0.27127
08:47:15|0.27127
08:47:16|0.27127
08:47:17|0.27163
08:47:18|0.27163
08:47:20|0.27163
08:47:21|0.27163
08:47:22|0.27163
08:47:22|0.27163
08:47:23|0.27163
08:47:25|0.27163
08:47:26|0.27163
08:47:27|0.2709
08:47:28|0.2709
08:47:29|0.2709
08:47:29|0.2709
08:47:31|0.27163
08:47:32|0.27163
08:47:33|0.27163
08:47:34|0.27163
08:47:35|0.27163
08:47:36|0.27163
08:47:37|0.27163
08:47:38|0.2721
08:47:39|0.2721
08:47:40|0.2721
08:47:41|0.2721
08:47:42|0.27255
08:47:43|0.27255
08:47:44|0.27255
08:47:45|0.27255
08:47:46|0.27255
08:47:47|0.27255
08:47:48|0.2714
08:47:49|0.27433
08:47:50|0.27433
08:47:51|0.27198
08:47:52|0.27352
08:47:53|0.27379
08:47:54|0.27379
08:47:55|0.27379
08:47:56|0.27379
08:47:57|0.27379
08:47:59|0.27379
08:48:00|0.27379
08:48:01|0.27379
08:48:02|0.27379
08:48:03|0.27379
08:48:04|0.27379
08:48:05|0.27379
08:48:06|0.27379
08:48:07|0.27379
08:48:08|0.27379
08:48:09|0.27379
08:48:10|0.27379
08:48:11|0.27352
08:48:12|0.27352
08:48:13|0.27352
08:48:14|0.27352
08:48:15|0.27432
08:48:17|0.27432
08:48:17|0.27489
08:48:18|0.27353
08:48:19|0.27599
08:48:20|0.27624
08:48:21|0.27694
08:48:22|0.27717
08:48:24|0.27694
08:48:24|0.27899
08:48:25|0.27927
08:48:26|0.27949
08:48:27|0.27923
08:48:28|0.27923
08:48:29|0.27923
08:48:30|0.27921
08:48:31|0.28003
08:48:32|0.28041
08:48:33|0.28142
08:48:35|0.28163
08:48:35|0.28273
08:48:36|0.283
08:48:37|0.28244
08:48:38|0.28168
08:48:39|0.28002
08:48:40|0.28002
08:48:41|0.28168
08:48:42|0.28272
08:48:43|0.28272
08:48:44|0.28272
08:48:45|0.28264
08:48:46|0.28125
08:48:47|0.28143
08:48:48|0.28143
08:48:49|0.28143
08:48:50|0.28143
08:48:51|0.28272
08:48:52|0.28272
08:48:53|0.28272
08:48:54|0.28272
08:48:55|0.28322
08:48:56|0.28191
08:48:57|0.28191
08:48:59|0.28191
08:49:00|0.28191
08:49:01|0.28191
08:49:02|0.28192
08:49:03|0.28191
08:49:04|0.28298
08:49:06|0.28192
08:49:06|0.28192
08:49:07|0.28196
08:49:08|0.28196
08:49:09|0.28196
08:49:10|0.28192
08:49:11|0.28297
08:49:12|0.28015
08:49:13|0.28298
08:49:14|0.28195
08:49:15|0.28195
08:49:16|0.28195
08:49:17|0.28195
08:49:19|0.28195
08:49:20|0.28041
08:49:21|0.28041
08:49:22|0.28041
08:49:23|0.28041
08:49:24|0.28041
08:49:24|0.28041
08:49:26|0.28033
08:49:27|0.28042
08:49:28|0.28118
08:49:29|0.28118
08:49:30|0.28118
08:49:31|0.28118
08:49:31|0.28118
08:49:33|0.28118
08:49:33|0.28194
08:49:34|0.28091
08:49:36|0.28091
08:49:37|0.28091
08:49:38|0.28091
08:49:39|0.28043
08:49:40|0.28043
08:49:41|0.28043
08:49:41|0.28043
08:49:43|0.28043
08:49:44|0.28043
08:49:45|0.28042
08:49:46|0.28042
08:49:48|0.28042
08:49:48|0.28042
08:49:49|0.28042
08:49:50|0.28055
08:49:51|0.28055
08:49:52|0.28055
08:49:53|0.28055
08:49:54|0.28055
08:49:55|0.27935
08:49:56|0.27935
08:49:58|0.27935
08:50:00|0.2793
08:50:01|0.2793
08:50:02|0.2793
08:50:03|0.2793
08:50:05|0.2793
08:50:06|0.27894
08:50:07|0.27894
08:50:08|0.27894
08:50:09|0.27894
08:50:10|0.27894
08:50:11|0.27894
08:50:12|0.27894
08:50:12|0.27756
08:50:14|0.27756
08:50:15|0.27756
08:50:15|0.27756
08:50:17|0.27757
08:50:19|0.27757
08:50:19|0.27755
08:50:20|0.27755
08:50:21|0.27755
08:50:22|0.27755
08:50:23|0.27755
08:50:24|0.27755
08:50:25|0.27755
08:50:26|0.27755
08:50:27|0.27755
08:50:28|0.27755
08:50:29|0.27755
08:50:30|0.27755
08:50:31|0.27754
08:50:32|0.27754
08:50:33|0.27754
08:50:34|0.27753
08:50:35|0.27753
08:50:36|0.27753
08:50:37|0.27753
08:50:38|0.27753
08:50:39|0.27806
08:50:40|0.27806
08:50:41|0.27806
08:50:42|0.27806
08:50:43|0.27861
08:50:44|0.27861
08:50:45|0.27861
08:50:46|0.27861
08:50:47|0.27861
08:50:48|0.27861
08:50:49|0.27724
08:50:50|0.27724
08:50:51|0.27724
08:50:52|0.27724
08:50:53|0.27724
08:50:54|0.27724
08:50:55|0.27724
08:50:56|0.27724
08:50:57|0.27724
08:50:58|0.27766
08:50:59|0.27766
08:51:01|0.27793
08:51:02|0.27793
08:51:03|0.27793
08:51:03|0.27749
08:51:05|0.27749
08:51:07|0.276
08:51:07|0.276
08:51:08|0.27584
08:51:09|0.276
08:51:10|0.276
08:51:12|0.276
08:51:12|0.27585
08:51:13|0.27585
08:51:14|0.27585
08:51:15|0.27585
08:51:16|0.27585
08:51:17|0.27585
08:51:18|0.27585
08:51:19|0.27585
08:51:20|0.27637
08:51:21|0.27584
08:51:22|0.27584
08:51:24|0.27584
08:51:25|0.27584
08:51:26|0.27584
08:51:27|0.27584
08:51:28|0.27629
08:51:29|0.27629
08:51:30|0.27629
08:51:31|0.27629
08:51:32|0.27629
08:51:33|0.27811
08:51:34|0.27811
08:51:35|0.27776
08:51:36|0.27776
08:51:37|0.27846
08:51:38|0.28041
08:51:39|0.28041
08:51:40|0.28041
08:51:41|0.2804
08:51:42|0.2804
08:51:43|0.2804
08:51:44|0.2804
08:51:45|0.2804
08:51:46|0.2804
08:51:47|0.2804
08:51:48|0.2804
08:51:49|0.2804
08:51:50|0.2804
08:51:51|0.2804
08:51:52|0.28041
08:51:53|0.28041
08:51:54|0.28041
08:51:55|0.28041
08:51:56|0.2804
08:51:57|0.2804
08:51:58|0.2804
08:51:59|0.2804
08:52:00|0.27944
08:52:02|0.27945
08:52:02|0.27945
08:52:03|0.28019
08:52:05|0.28019
08:52:06|0.28019
08:52:07|0.28019
08:52:09|0.28124
08:52:09|0.28124
08:52:10|0.28124
08:52:11|0.28167
08:52:12|0.28167
08:52:14|0.27947
08:52:15|0.27947
08:52:16|0.27947
08:52:17|0.27947
08:52:18|0.27947
08:52:19|0.27947
08:52:20|0.27947
08:52:22|0.27947
08:52:23|0.27947
08:52:24|0.27947
08:52:25|0.27947
08:52:26|0.27947
08:52:27|0.27947
08:52:27|0.27947
08:52:29|0.28032
08:52:30|0.28033
08:52:31|0.28033
08:52:31|0.281
08:52:33|0.281
08:52:34|0.27948
08:52:35|0.27948
08:52:36|0.27948
08:52:36|0.27948
08:52:38|0.27948
08:52:38|0.27948
08:52:39|0.27948
08:52:41|0.27948
08:52:42|0.27948
08:52:43|0.27948
08:52:44|0.27948
08:52:44|0.27948
08:52:45|0.27948
08:52:47|0.27948
08:52:48|0.27948
08:52:49|0.27948
08:52:50|0.27948
08:52:51|0.27948
08:52:52|0.27949
08:52:53|0.27949
08:52:54|0.27949
08:52:55|0.27949
08:52:56|0.27949
08:52:57|0.27949
08:52:58|0.27949
08:52:59|0.27949
08:53:00|0.27949
08:53:00|0.27949
08:53:03|0.27949
08:53:04|0.27948
08:53:05|0.27948
08:53:06|0.27948
08:53:08|0.27879
08:53:08|0.2779
08:53:09|0.2779
08:53:11|0.2779
08:53:12|0.2779
08:53:13|0.2779
08:53:14|0.2779
08:53:15|0.2779
08:53:16|0.27756
08:53:17|0.27756
08:53:18|0.27756
08:53:19|0.27756
08:53:20|0.27929
08:53:21|0.27929
08:53:22|0.27929
08:53:23|0.27929
08:53:25|0.27929
08:53:25|0.27929
08:53:26|0.27929
08:53:27|0.27929
08:53:28|0.27929
08:53:29|0.27929
08:53:30|0.27929
08:53:31|0.27929
08:53:32|0.27925
08:53:33|0.27925
08:53:34|0.27926
08:53:35|0.27926
08:53:36|0.27926
08:53:37|0.27926
08:53:38|0.27926
08:53:39|0.27926
08:53:40|0.27926
08:53:41|0.27926
08:53:42|0.27926
08:53:43|0.27926
08:53:44|0.27926
08:53:45|0.27926
08:53:46|0.27926
08:53:47|0.27926
08:53:48|0.27926
08:53:49|0.27926
08:53:50|0.27926
08:53:51|0.27926
08:53:52|0.27926
08:53:53|0.27926
08:53:54|0.27926
08:53:55|0.27925
08:53:56|0.27925
08:53:57|0.27925
08:53:58|0.27925
08:53:59|0.27925
08:54:00|0.27925
08:54:01|0.27925
08:54:03|0.27925
08:54:05|0.27925
08:54:05|0.27803
08:54:06|0.27803
08:54:07|0.27803
08:54:09|0.27913
08:54:10|0.27913
08:54:11|0.27913
08:54:13|0.27913
08:54:13|0.27913
08:54:14|0.27913
08:54:15|0.27913
08:54:16|0.27913
08:54:17|0.27913
08:54:18|0.27913
08:54:19|0.27913
08:54:20|0.27913
08:54:21|0.27913
08:54:22|0.27913
08:54:24|0.27913
08:54:25|0.27913
08:54:26|0.27913
08:54:27|0.27913
08:54:28|0.27913
08:54:29|0.27917
08:54:29|0.27917
08:54:31|0.27917
08:54:32|0.27917
08:54:33|0.27917
08:54:34|0.27917
08:54:35|0.27917
08:54:36|0.27975
08:54:37|0.27975
08:54:38|0.27975
08:54:39|0.27975
08:54:41|0.27975
08:54:41|0.27975
08:54:42|0.27984
08:54:43|0.28031
08:54:44|0.28031
08:54:45|0.28031
08:54:46|0.28031
08:54:47|0.28031
08:54:48|0.28031
08:54:49|0.28038
08:54:50|0.28038
08:54:51|0.28038
08:54:53|0.28038
08:54:54|0.28038
08:54:55|0.28038
08:54:56|0.28308
08:54:57|0.28332
08:54:58|0.28332
08:54:59|0.28332
08:55:00|0.28332
08:55:01|0.28332
08:55:01|0.28235
08:55:02|0.28235
08:55:03|0.28235
08:55:06|0.28235
08:55:06|0.28235
08:55:08|0.28654
08:55:09|0.28654
08:55:10|0.28644
08:55:11|0.287
08:55:13|0.28759
08:55:13|0.28759
08:55:14|0.28434
08:55:15|0.284
08:55:17|0.28437
08:55:18|0.28437
08:55:20|0.28437
08:55:20|0.28437
08:55:21|0.28437
08:55:22|0.28585
08:55:23|0.28585
08:55:24|0.28585
08:55:25|0.28585
08:55:26|0.28585
08:55:27|0.28654
08:55:28|0.28654
08:55:29|0.28654
08:55:30|0.28688
08:55:31|0.28688
08:55:32|0.28688
08:55:33|0.28656
08:55:34|0.28759
08:55:35|0.28654
08:55:36|0.28654
08:55:37|0.28656
08:55:38|0.28654
08:55:39|0.28644
08:55:40|0.28693
08:55:41|0.28812
08:55:42|0.28768
08:55:43|0.28768
08:55:44|0.28693
08:55:45|0.28693
08:55:46|0.28693
08:55:47|0.28816
08:55:48|0.28816
08:55:49|0.28697
08:55:50|0.28697
08:55:51|0.28697
08:55:52|0.28816
08:55:53|0.28816
08:55:54|0.28817
08:55:55|0.28817
08:55:56|0.28817
08:55:57|0.2883
08:55:58|0.2883
08:55:59|0.2883
08:56:00|0.2883
08:56:01|0.2883
08:56:02|0.2883
08:56:03|0.28846
08:56:05|0.28846
08:56:07|0.28784
08:56:07|0.28784
08:56:08|0.28784
08:56:10|0.28784
08:56:11|0.28784
08:56:12|0.28781
08:56:13|0.2878
08:56:14|0.2883
08:56:15|0.2883
08:56:16|0.2883
08:56:17|0.2883
08:56:18|0.2883
08:56:19|0.28829
08:56:20|0.28828
08:56:21|0.28828
08:56:22|0.28828
08:56:23|0.28828
08:56:24|0.289
08:56:25|0.289
08:56:26|0.28828
08:56:27|0.28828
08:56:28|0.28828
08:56:29|0.28828
08:56:30|0.28828
08:56:31|0.28828
08:56:32|0.28787
08:56:33|0.28787
08:56:34|0.28787
08:56:35|0.28787
08:56:36|0.28787
08:56:36|0.28787
08:56:38|0.28787
08:56:39|0.28754
08:56:40|0.28754
08:56:41|0.28754
08:56:42|0.28754
08:56:43|0.28754
08:56:45|0.28787
08:56:45|0.28787
08:56:46|0.28787
08:56:47|0.28787
08:56:49|0.28787
08:56:49|0.28425
08:56:51|0.28579
08:56:52|0.28579
08:56:53|0.2835
08:56:54|0.28481
08:56:55|0.28481
08:56:56|0.28481
08:56:57|0.28481
08:56:58|0.28481
08:56:59|0.28299
08:57:00|0.28299
08:57:01|0.28299
08:57:03|0.28299
08:57:03|0.28299
08:57:04|0.2795
08:57:06|0.2795
08:57:07|0.2795
08:57:09|0.27993
08:57:10|0.27993
08:57:12|0.27993
08:57:12|0.27993
08:57:14|0.27993
08:57:15|0.27993
08:57:16|0.27993
08:57:17|0.27993
08:57:18|0.27993
08:57:19|0.27993
08:57:20|0.27993
08:57:21|0.27993
08:57:22|0.27993
08:57:22|0.27993
08:57:24|0.27993
08:57:25|0.28183
08:57:26|0.28183
08:57:27|0.28183
08:57:28|0.28183
08:57:29|0.28183
08:57:30|0.28183
08:57:31|0.28183
08:57:32|0.28183
08:57:33|0.28183
08:57:34|0.28085
08:57:35|0.28085
08:57:36|0.28085
08:57:37|0.28087
08:57:37|0.28087
08:57:39|0.28089
08:57:40|0.28258
08:57:41|0.2826
08:57:42|0.2826
08:57:43|0.28256
08:57:44|0.28256
08:57:45|0.28256
08:57:46|0.2837
08:57:47|0.2837
08:57:48|0.28361
08:57:49|0.28361
08:57:50|0.28365
08:57:51|0.28365
08:57:52|0.28365
08:57:53|0.28365
08:57:54|0.28365
08:57:55|0.28365
08:57:56|0.28365
08:57:57|0.28365
08:57:58|0.28365
08:57:59|0.28365
08:58:00|0.28365
08:58:02|0.28365
08:58:02|0.28365
08:58:04|0.28365
08:58:05|0.28365
08:58:06|0.28365
08:58:08|0.28364
08:58:09|0.28309
08:58:10|0.28309
08:58:11|0.28309
08:58:12|0.28309
08:58:13|0.28309
08:58:13|0.28698
08:58:15|0.28698
08:58:16|0.2873
08:58:17|0.2873
08:58:17|0.2873
08:58:19|0.2873
08:58:20|0.2873
08:58:21|0.28827
08:58:22|0.28827
08:58:22|0.28827
08:58:24|0.28827
08:58:25|0.28698
08:58:26|0.28698
08:58:27|0.28698
08:58:27|0.28698
08:58:29|0.28698
08:58:30|0.28698
08:58:31|0.28698
08:58:32|0.28698
08:58:33|0.287
08:58:34|0.287
08:58:35|0.28596
08:58:35|0.28688
08:58:37|0.28699
08:58:38|0.28699
08:58:39|0.28699
08:58:40|0.28699
08:58:41|0.287
08:58:42|0.287
08:58:43|0.287
08:58:44|0.288
08:58:45|0.2883
08:58:46|0.2883
08:58:47|0.2883
08:58:48|0.2883
08:58:49|0.2883
08:58:49|0.28785
08:58:51|0.28809
08:58:52|0.28829
08:58:53|0.28832
08:58:54|0.28832
08:58:55|0.28832
08:58:56|0.2883
08:58:57|0.2883
08:58:58|0.2883
08:58:59|0.2883
08:58:59|0.28726
08:59:01|0.28726
08:59:02|0.28829
08:59:03|0.28726
08:59:04|0.28726
08:59:05|0.28726
08:59:06|0.28829
08:59:06|0.2894
08:59:09|0.2894
08:59:09|0.2894
08:59:10|0.2894
08:59:12|0.28911
08:59:13|0.28911
08:59:14|0.2899
08:59:15|0.28976
08:59:16|0.28976
08:59:17|0.29011
08:59:18|0.29111
08:59:19|0.28915
08:59:20|0.28914
08:59:21|0.28914
08:59:22|0.29
08:59:23|0.2889
08:59:24|0.2889
08:59:25|0.29111
08:59:26|0.29111
08:59:27|0.29
08:59:28|0.28909
08:59:29|0.29042
08:59:30|0.28896
08:59:31|0.28848
08:59:32|0.28895
08:59:33|0.28889
08:59:34|0.28898
08:59:35|0.28679
08:59:36|0.28679
08:59:37|0.28679
08:59:38|0.28679
08:59:39|0.28679
08:59:40|0.28679
08:59:41|0.28679
08:59:42|0.28679
08:59:43|0.28679
08:59:44|0.28596
08:59:45|0.28596
08:59:46|0.28543
08:59:47|0.28455
08:59:48|0.2856
08:59:49|0.2856
08:59:50|0.2856
08:59:51|0.2856
08:59:52|0.28569
08:59:53|0.28436
08:59:54|0.28436
08:59:55|0.28436
08:59:56|0.28436
08:59:57|0.28436
08:59:58|0.28436
08:59:59|0.28436
09:00:00|0.28485
09:00:01|0.28485
09:00:02|0.28485
09:00:03|0.28485
09:00:04|0.28485
09:00:05|0.28485
09:00:06|0.28485
09:00:07|0.28485
09:00:09|0.28485
09:00:09|0.28485
09:00:10|0.28485
09:00:12|0.28469
09:00:13|0.28469
09:00:14|0.28469
09:00:16|0.28469
09:00:17|0.28469
09:00:18|0.2864
09:00:19|0.2864
09:00:20|0.2864
09:00:21|0.2864
09:00:22|0.2864
09:00:24|0.2864
09:00:25|0.28518
09:00:25|0.28518
09:00:26|0.28518
09:00:27|0.28639
09:00:28|0.28639
09:00:29|0.28508
09:00:30|0.28508
09:00:31|0.28508
09:00:32|0.28508
09:00:33|0.28508
09:00:35|0.28508
09:00:36|0.28508
09:00:37|0.28508
09:00:38|0.28508
09:00:39|0.28639
09:00:40|0.28639
09:00:41|0.28639
09:00:42|0.28639
09:00:43|0.28639
09:00:44|0.28639
09:00:45|0.28639
09:00:46|0.28638
09:00:47|0.28638
09:00:48|0.28638
09:00:49|0.28654
09:00:50|0.28555
09:00:51|0.28687
09:00:52|0.28687
09:00:53|0.28567
09:00:54|0.28567
09:00:55|0.28567
09:00:56|0.28567
09:00:57|0.28567
09:00:58|0.28567
09:00:59|0.28567
09:01:00|0.28567
09:01:01|0.28567
09:01:02|0.28567
09:01:03|0.28567
09:01:04|0.28567
09:01:05|0.28567
09:01:06|0.2858
09:01:07|0.2858
09:01:08|0.2858
09:01:09|0.28579
09:01:11|0.2858
09:01:12|0.2858
09:01:13|0.2858
09:01:15|0.2858
09:01:15|0.2858
09:01:17|0.2858
09:01:18|0.2858
09:01:19|0.2858
09:01:20|0.2858
09:01:21|0.2858
09:01:22|0.2858
09:01:23|0.2858
09:01:24|0.2858
09:01:26|0.2858
09:01:27|0.2858
09:01:28|0.2858
09:01:28|0.28682
09:01:29|0.28682
09:01:30|0.28682
09:01:31|0.2858
09:01:32|0.2858
09:01:34|0.28665
09:01:35|0.28665
09:01:36|0.28665
09:01:37|0.28665
09:01:38|0.28665
09:01:39|0.28665
09:01:40|0.28665
09:01:41|0.28664
09:01:42|0.28664
09:01:43|0.28549
09:01:45|0.28699
09:01:46|0.28699
09:01:47|0.28699
09:01:48|0.28699
09:01:48|0.28699
09:01:50|0.28699
09:01:50|0.28699
09:01:52|0.28699
09:01:52|0.28699
09:01:53|0.28699
09:01:55|0.28699
09:01:55|0.28699
09:01:56|0.28699
09:01:57|0.28699
09:01:59|0.28699
09:01:59|0.28699
09:02:01|0.28699
09:02:01|0.28699
09:02:02|0.28699
09:02:04|0.28699
09:02:05|0.28699
09:02:05|0.28699
09:02:06|0.28588
09:02:07|0.28588
09:02:08|0.28588
09:02:10|0.286
09:02:11|0.28588
09:02:12|0.28588
09:02:13|0.28588
09:02:14|0.28349
09:02:15|0.28313
09:02:17|0.28265
09:02:18|0.28265
09:02:18|0.28157
09:02:20|0.28157
09:02:21|0.28157
09:02:21|0.28158
09:02:22|0.28158
09:02:24|0.28158
09:02:24|0.28041
09:02:26|0.28041
09:02:27|0.28041
09:02:28|0.2804
09:02:29|0.28033
09:02:30|0.28004
09:02:31|0.28004
09:02:33|0.28004
09:02:33|0.28004
09:02:34|0.27984
09:02:35|0.27984
09:02:36|0.28
09:02:37|0.27958
09:02:38|0.27958
09:02:39|0.27958
09:02:40|0.27958
09:02:41|0.27929
09:02:42|0.27929
09:02:43|0.27929
09:02:44|0.27929
09:02:46|0.27946
09:02:47|0.27961
09:02:48|0.27961
09:02:48|0.27961
09:02:50|0.27925
09:02:51|0.27925
09:02:52|0.27925
09:02:53|0.27925
09:02:54|0.27925
09:02:54|0.2797
09:02:56|0.2797
09:02:57|0.2797
09:02:59|0.2797
09:02:59|0.2797
09:03:00|0.28051
09:03:01|0.28051
09:03:02|0.28051
09:03:03|0.28051
09:03:04|0.28051
09:03:06|0.28051
09:03:07|0.28051
09:03:08|0.28051
09:03:09|0.28051
09:03:10|0.27933
09:03:12|0.27933
09:03:13|0.27933
09:03:15|0.27933
09:03:15|0.27933
09:03:16|0.27933
09:03:17|0.27933
09:03:18|0.27933
09:03:19|0.27933
09:03:20|0.27933
09:03:21|0.27933
09:03:22|0.27933
09:03:23|0.27933
09:03:24|0.27933
09:03:25|0.27933
09:03:26|0.27933
09:03:28|0.27933
09:03:29|0.27933
09:03:30|0.27933
09:03:31|0.27933
09:03:32|0.27933
09:03:33|0.27933
09:03:34|0.27933
09:03:36|0.27985
09:03:36|0.27985
09:03:37|0.27985
09:03:38|0.27985
09:03:40|0.28024
09:03:40|0.28048
09:03:41|0.28048
09:03:43|0.28048
09:03:43|0.28048
09:03:44|0.28048
09:03:45|0.28048
09:03:46|0.28048
09:03:48|0.28048
09:03:48|0.28046
09:03:49|0.28046
09:03:50|0.28046
09:03:51|0.28046
09:03:53|0.28046
09:03:53|0.28046
09:03:54|0.28046
09:03:55|0.28046
09:03:57|0.28046
09:03:57|0.28046
09:03:58|0.28046
09:03:59|0.28045
09:04:00|0.28045
09:04:01|0.28045
09:04:03|0.28045
09:04:03|0.28045
09:04:05|0.28045
09:04:06|0.28045
09:04:06|0.28045
09:04:08|0.28045
09:04:08|0.28045
09:04:09|0.28144
09:04:11|0.28144
09:04:13|0.28144
09:04:13|0.28144
09:04:15|0.28144
09:04:16|0.28144
09:04:17|0.28144
09:04:19|0.28144
09:04:19|0.28144
09:04:20|0.28144
09:04:21|0.28144
09:04:22|0.28144
09:04:23|0.28144
09:04:24|0.28093
09:04:25|0.28093
09:04:26|0.28093
09:04:27|0.28093
09:04:28|0.28093
09:04:30|0.28093
09:04:31|0.28093
09:04:32|0.28093
09:04:33|0.28093
09:04:34|0.28093
09:04:35|0.28093
09:04:36|0.28093
09:04:37|0.28093
09:04:38|0.28093
09:04:39|0.28093
09:04:40|0.28093
09:04:41|0.28093
09:04:42|0.28093
09:04:43|0.28048
09:04:44|0.28048
09:04:45|0.27968
09:04:46|0.27968
09:04:47|0.27968
09:04:48|0.27968
09:04:49|0.28026
09:04:50|0.27929
09:04:51|0.27929
09:04:52|0.2804
09:04:53|0.2804
09:04:54|0.2804
09:04:55|0.2804
09:04:56|0.2804
09:04:57|0.2804
09:04:58|0.2804
09:04:59|0.2804
09:05:00|0.2804
09:05:01|0.2804
09:05:02|0.2804
09:05:03|0.2804
09:05:04|0.2804
09:05:05|0.2804
09:05:06|0.28025
09:05:07|0.28025
09:05:08|0.28025
09:05:09|0.27933
09:05:10|0.27933
09:05:11|0.27933
09:05:13|0.27933
09:05:14|0.27933
09:05:15|0.27933
09:05:17|0.27933
09:05:17|0.27933
09:05:18|0.27933
09:05:19|0.27933
09:05:20|0.27933
09:05:21|0.2793
09:05:22|0.27894
09:05:23|0.27894
09:05:24|0.27874
09:05:25|0.27804
09:05:26|0.27891
09:05:28|0.27891
09:05:28|0.27846
09:05:29|0.27803
09:05:30|0.27787
09:05:31|0.27753
09:05:33|0.27753
09:05:33|0.27753
09:05:34|0.27797
09:05:36|0.27797
09:05:38|0.27787
09:05:38|0.27787
09:05:40|0.27769
09:05:41|0.27769
09:05:42|0.27769
09:05:43|0.27696
09:05:44|0.27696
09:05:45|0.27717
09:05:47|0.27674
09:05:48|0.27674
09:05:49|0.2775
09:05:50|0.27747
09:05:50|0.27755
09:05:51|0.27769
09:05:52|0.27769
09:05:53|0.27769
09:05:54|0.27769
09:05:56|0.27769
09:05:56|0.27769
09:05:57|0.27698
09:05:59|0.27727
09:06:00|0.27727
09:06:01|0.27727
09:06:02|0.27727
09:06:04|0.27727
09:06:04|0.27727
09:06:05|0.27727
09:06:06|0.27727
09:06:07|0.27727
09:06:08|0.27727
09:06:10|0.27727
09:06:10|0.27716
09:06:11|0.27716
09:06:13|0.27727
09:06:15|0.27727
09:06:16|0.27799
09:06:18|0.278
09:06:18|0.278
09:06:19|0.278
09:06:20|0.278
09:06:22|0.278
09:06:23|0.278
09:06:25|0.278
09:06:25|0.278
09:06:27|0.278
09:06:27|0.278
09:06:29|0.278
09:06:29|0.278
09:06:31|0.27765
09:06:31|0.27765
09:06:32|0.27765
09:06:33|0.27765
09:06:35|0.27765
09:06:35|0.27765
09:06:36|0.27765
09:06:38|0.27765
09:06:39|0.27731
09:06:41|0.27731
09:06:41|0.27808
09:06:42|0.27808
09:06:43|0.27808
09:06:44|0.27808
09:06:45|0.27808
09:06:46|0.27808
09:06:47|0.27808
09:06:48|0.27806
09:06:49|0.27874
09:06:50|0.27874
09:06:51|0.27874
09:06:52|0.27874
09:06:53|0.27874
09:06:54|0.27874
09:06:55|0.27874
09:06:56|0.27874
09:06:57|0.27874
09:06:58|0.27874
09:07:00|0.27852
09:07:01|0.27852
09:07:02|0.27852
09:07:03|0.27852
09:07:05|0.27799
09:07:05|0.2785
09:07:06|0.2785
09:07:07|0.2785
09:07:08|0.2785
09:07:09|0.2785
09:07:10|0.2785
09:07:11|0.27831
09:07:12|0.27831
09:07:14|0.27832
09:07:16|0.278
09:07:17|0.27824
09:07:19|0.2782
09:07:19|0.2782
09:07:20|0.2782
09:07:21|0.2782
09:07:22|0.2782
09:07:23|0.2782
09:07:24|0.2782
09:07:26|0.28
09:07:27|0.28
09:07:27|0.27978
09:07:29|0.27978
09:07:30|0.27978
09:07:31|0.28068
09:07:32|0.28068
09:07:33|0.28068
09:07:34|0.28068
09:07:35|0.28068
09:07:36|0.28068
09:07:38|0.28028
09:07:39|0.28028
09:07:40|0.28028
09:07:41|0.28028
09:07:42|0.28028
09:07:43|0.28088
09:07:44|0.28088
09:07:45|0.28088
09:07:46|0.28088
09:07:47|0.28088
09:07:49|0.28088
09:07:49|0.28088
09:07:50|0.281
09:07:51|0.28124
09:07:52|0.28124
09:07:53|0.28124
09:07:54|0.28124
09:07:55|0.28124
09:07:56|0.28124
09:07:57|0.28124
09:07:58|0.28124
09:07:59|0.28124
09:08:00|0.28124
09:08:01|0.2811
09:08:02|0.2811
09:08:03|0.2811
09:08:04|0.2811
09:08:05|0.2811
09:08:06|0.2805
09:08:07|0.2805
09:08:08|0.2805
09:08:09|0.2805
09:08:10|0.2805
09:08:11|0.28074
09:08:12|0.28074
09:08:13|0.28074
09:08:15|0.28074
09:08:16|0.2805
09:08:17|0.2805
09:08:19|0.2805
09:08:20|0.2805
09:08:21|0.2805
09:08:22|0.2805
09:08:23|0.2805
09:08:24|0.2805
09:08:26|0.2805
09:08:27|0.2805
09:08:27|0.2805
09:08:28|0.2805
09:08:30|0.2805
09:08:31|0.2805
09:08:32|0.28027
09:08:33|0.28027
09:08:34|0.28027
09:08:35|0.28027
09:08:36|0.28027
09:08:37|0.28027
09:08:38|0.28027
09:08:39|0.28027
09:08:40|0.28027
09:08:41|0.28008
09:08:42|0.28008
09:08:43|0.28008
09:08:44|0.28
09:08:45|0.28
09:08:46|0.28
09:08:47|0.28
09:08:48|0.28
09:08:49|0.28
09:08:50|0.28
09:08:51|0.28
09:08:52|0.28
09:08:53|0.27971
09:08:54|0.27929
09:08:55|0.27929
09:08:56|0.27929
09:08:57|0.27929
09:08:58|0.27929
09:08:59|0.27929
09:09:00|0.27894
09:09:01|0.27894
09:09:02|0.27894
09:09:03|0.27894
09:09:04|0.27894
09:09:05|0.27894
09:09:06|0.27925
09:09:07|0.27925
09:09:08|0.27925
09:09:09|0.27925
09:09:10|0.27925
09:09:11|0.27925
09:09:12|0.27925
09:09:13|0.27925
09:09:14|0.27925
09:09:16|0.27928
09:09:17|0.27928
09:09:18|0.27928
09:09:19|0.27928
09:09:20|0.27928
09:09:21|0.27928
09:09:22|0.27928
09:09:23|0.27928
09:09:24|0.27928
09:09:25|0.27928
09:09:26|0.27928
09:09:27|0.27928
09:09:28|0.27928
09:09:29|0.27928
09:09:30|0.27928
09:09:31|0.27928
09:09:32|0.27928
09:09:33|0.27928
09:09:34|0.27928
09:09:35|0.27928
09:09:37|0.27928
09:09:37|0.27928
09:09:39|0.27928
09:09:40|0.27928
09:09:41|0.27928
09:09:42|0.27928
09:09:43|0.27928
09:09:44|0.27928
09:09:45|0.28067
09:09:46|0.28067
09:09:47|0.28067
09:09:48|0.28021
09:09:49|0.28021
09:09:50|0.28058
09:09:51|0.28058
09:09:52|0.27969
09:09:53|0.27969
09:09:54|0.27928
09:09:55|0.27928
09:09:56|0.27928
09:09:57|0.27928
09:09:58|0.27928
09:09:59|0.27928
09:10:00|0.27928
09:10:01|0.27971
09:10:02|0.27971
09:10:03|0.27971
09:10:04|0.27971
09:10:05|0.27971
09:10:06|0.27971
09:10:07|0.27971
09:10:08|0.27971
09:10:09|0.27971
09:10:10|0.27971
09:10:11|0.27909
09:10:12|0.27941
09:10:13|0.27941
09:10:14|0.2785
09:10:15|0.2785
09:10:17|0.2785
09:10:18|0.2785
09:10:21|0.2785
09:10:22|0.2785
09:10:23|0.2785
09:10:24|0.2785
09:10:26|0.2785
09:10:26|0.2785
09:10:27|0.2785
09:10:28|0.2785
09:10:29|0.2785
09:10:30|0.27827
09:10:31|0.27827
09:10:32|0.27902
09:10:34|0.27902
09:10:34|0.27929
09:10:36|0.28054
09:10:37|0.28038
09:10:38|0.28038
09:10:39|0.28038
09:10:39|0.28038
09:10:40|0.28038
09:10:41|0.28038
09:10:44|0.28038
09:10:44|0.28038
09:10:45|0.28038
09:10:46|0.28038
09:10:47|0.28038
09:10:49|0.27959
09:10:50|0.27959
09:10:51|0.27959
09:10:52|0.27959
09:10:52|0.27893
09:10:54|0.27893
09:10:55|0.27893
09:10:56|0.27893
09:10:57|0.27893
09:10:58|0.27893
09:10:59|0.27893
09:11:00|0.27893
09:11:01|0.27893
09:11:02|0.27893
09:11:03|0.27893
09:11:04|0.27893
09:11:05|0.27893
09:11:06|0.27976
09:11:07|0.27976
09:11:09|0.27986
09:11:09|0.27986
09:11:10|0.27985
09:11:11|0.28065
09:11:12|0.28065
09:11:13|0.28065
09:11:14|0.28065
09:11:15|0.28065
09:11:17|0.28065
09:11:18|0.28065
09:11:20|0.28065
09:11:20|0.28065
09:11:22|0.28065
09:11:23|0.28005
09:11:24|0.28035
09:11:25|0.28053
09:11:26|0.28053
09:11:27|0.28053
09:11:28|0.28053
09:11:29|0.28053
09:11:31|0.28053
09:11:31|0.28053
09:11:32|0.28053
09:11:33|0.28053
09:11:34|0.28053
09:11:35|0.28053
09:11:36|0.27989
09:11:37|0.27989
09:11:39|0.28299
09:11:39|0.28299
09:11:41|0.28299
09:11:42|0.28299
09:11:43|0.28239
09:11:43|0.28239
09:11:45|0.28239
09:11:46|0.28239
09:11:47|0.28239
09:11:48|0.28239
09:11:49|0.28239
09:11:50|0.28239
09:11:51|0.28239
09:11:52|0.28239
09:11:53|0.28239
09:11:54|0.2824
09:11:55|0.2824
09:11:56|0.2824
09:11:56|0.2824
09:11:58|0.2824
09:11:59|0.28333
09:12:00|0.28333
09:12:01|0.2837
09:12:02|0.28433
09:12:04|0.28433
09:12:04|0.28433
09:12:05|0.28432
09:12:06|0.28432
09:12:07|0.28432
09:12:08|0.28352
09:12:09|0.28352
09:12:10|0.28352
09:12:11|0.28352
09:12:12|0.28352
09:12:13|0.28377
09:12:14|0.28377
09:12:15|0.28377
09:12:17|0.28377
09:12:19|0.28433
09:12:19|0.28433
09:12:21|0.28442
09:12:22|0.28442
09:12:23|0.28442
09:12:24|0.28508
09:12:25|0.28599
09:12:26|0.28624
09:12:27|0.28624
09:12:28|0.28653
09:12:29|0.28688
09:12:30|0.28688
09:12:32|0.28796
09:12:33|0.28725
09:12:34|0.28757
09:12:35|0.28673
09:12:36|0.28771
09:12:37|0.2876
09:12:38|0.2876
09:12:39|0.28697
09:12:40|0.28697
09:12:41|0.28682
09:12:42|0.28682
09:12:43|0.28682
09:12:44|0.28682
09:12:45|0.28765
09:12:46|0.28691
09:12:47|0.28545
09:12:48|0.28545
09:12:49|0.28545
09:12:50|0.28545
09:12:51|0.28641
09:12:52|0.28754
09:12:53|0.28754
09:12:54|0.28753
09:12:55|0.28753
09:12:56|0.28753
09:12:57|0.28753
09:12:58|0.28753
09:12:59|0.28753
09:13:00|0.28753
09:13:01|0.28753
09:13:02|0.28624
09:13:03|0.28624
09:13:04|0.28718
09:13:05|0.28716
09:13:06|0.28751
09:13:07|0.28751
09:13:08|0.28751
09:13:09|0.28751
09:13:10|0.28751
09:13:11|0.28751
09:13:12|0.28653
09:13:13|0.28653
09:13:14|0.28635
09:13:15|0.28635
09:13:16|0.28635
09:13:17|0.28635
09:13:19|0.28635
09:13:20|0.28635
09:13:21|0.28673
09:13:22|0.28673
09:13:23|0.28673
09:13:25|0.28613
09:13:26|0.28613
09:13:28|0.28642
09:13:29|0.28642
09:13:29|0.28642
09:13:31|0.28642
09:13:32|0.28587
09:13:33|0.2898
09:13:34|0.28916
09:13:35|0.28887
09:13:36|0.28887
09:13:37|0.28887
09:13:38|0.28887
09:13:39|0.28887
09:13:40|0.28773
09:13:41|0.28738
09:13:42|0.28802
09:13:43|0.28655
09:13:44|0.28655
09:13:45|0.28655
09:13:47|0.28738
09:13:47|0.28692
09:13:48|0.28692
09:13:49|0.28692
09:13:50|0.28692
09:13:51|0.2863
09:13:53|0.2863
09:13:54|0.28692
09:13:54|0.28692
09:13:57|0.28692
09:13:57|0.28692
09:13:58|0.28692
09:13:59|0.28692
09:14:00|0.28692
09:14:01|0.28692
09:14:02|0.28685
09:14:03|0.28685
09:14:04|0.28719
09:14:05|0.28742
09:14:06|0.28742
09:14:07|0.28742
09:14:08|0.28742
09:14:09|0.28742
09:14:10|0.28742
09:14:11|0.28742
09:14:12|0.28742
09:14:13|0.28687
09:14:14|0.28687
09:14:15|0.28687
09:14:16|0.28687
09:14:17|0.28721
09:14:19|0.28721
09:14:21|0.28721
09:14:22|0.28721
09:14:23|0.28721
09:14:23|0.28721
09:14:25|0.28721
09:14:26|0.28829
09:14:27|0.28829
09:14:29|0.28829
09:14:29|0.28829
09:14:30|0.28829
09:14:31|0.28757
09:14:32|0.28757
09:14:33|0.28757
09:14:34|0.28757
09:14:35|0.28829
09:14:36|0.28829
09:14:37|0.28829
09:14:38|0.2883
09:14:39|0.2883
09:14:40|0.2883
09:14:41|0.2883
09:14:42|0.28828
09:14:43|0.28828
09:14:44|0.28832
09:14:46|0.28832
09:14:46|0.28832
09:14:47|0.28832
09:14:48|0.2894
09:14:49|0.28883
09:14:51|0.2898
09:14:52|0.28927
09:14:53|0.28876
09:14:54|0.28876
09:14:55|0.28876
09:14:56|0.29139
09:14:57|0.29139
09:14:58|0.29139
09:14:59|0.29065
09:15:00|0.2907
09:15:02|0.2907
09:15:02|0.28962
09:15:03|0.29036
09:15:04|0.2907
09:15:05|0.2907
09:15:06|0.2907
09:15:07|0.29124
09:15:08|0.29124
09:15:10|0.29029
09:15:11|0.29021
09:15:11|0.29021
09:15:12|0.29005
09:15:13|0.28968
09:15:14|0.28917
09:15:15|0.28916
09:15:16|0.28831
09:15:17|0.28831
09:15:19|0.28831
09:15:20|0.28831
09:15:21|0.28897
09:15:23|0.28897
09:15:23|0.28897
09:15:25|0.28776
09:15:26|0.28776
09:15:27|0.28776
09:15:28|0.28776
09:15:29|0.28776
09:15:30|0.28776
09:15:31|0.28776
09:15:32|0.28776
09:15:33|0.28776
09:15:34|0.28777
09:15:35|0.28777
09:15:36|0.28777
09:15:37|0.28773
09:15:38|0.28844
09:15:39|0.28837
09:15:40|0.28837
09:15:41|0.28836
09:15:42|0.28836
09:15:43|0.28836
09:15:44|0.28788
09:15:45|0.28739
09:15:46|0.28739
09:15:47|0.28739
09:15:48|0.28738
09:15:49|0.28738
09:15:50|0.2863
09:15:52|0.2863
09:15:52|0.2863
09:15:53|0.2865
09:15:54|0.2865
09:15:55|0.2863
09:15:57|0.28565
09:15:57|0.28543
09:15:59|0.28625
09:15:59|0.28625
09:16:00|0.28489
09:16:01|0.28489
09:16:03|0.28489
09:16:04|0.28489
09:16:04|0.28489
09:16:05|0.2855
09:16:07|0.2855
09:16:08|0.2855
09:16:09|0.2855
09:16:10|0.28534
09:16:10|0.28348
09:16:11|0.28348
09:16:13|0.28348
09:16:14|0.28412
09:16:14|0.28412
09:16:16|0.28412
09:16:17|0.28412
09:16:17|0.28348
09:16:18|0.28307
09:16:19|0.28307
09:16:21|0.28311
09:16:23|0.28305
09:16:23|0.28307
09:16:24|0.28307
09:16:26|0.28223
09:16:27|0.28223
09:16:28|0.28223
09:16:29|0.28223
09:16:30|0.28223
09:16:31|0.28223
09:16:33|0.28565
09:16:33|0.28565
09:16:35|0.28565
09:16:36|0.28565
09:16:36|0.28393
09:16:37|0.28349
09:16:38|0.284
09:16:40|0.284
09:16:40|0.284
09:16:42|0.284
09:16:43|0.284
09:16:44|0.28349
09:16:45|0.28349
09:16:46|0.28349
09:16:47|0.28349
09:16:48|0.28349
09:16:49|0.28349
09:16:50|0.28423
09:16:51|0.28423
09:16:52|0.28423
09:16:53|0.28423
09:16:54|0.28423
09:16:55|0.28423
09:16:56|0.28423
09:16:57|0.28423
09:16:58|0.28409
09:16:59|0.28409
09:17:00|0.28409
09:17:01|0.2852
09:17:02|0.28535
09:17:03|0.28535
09:17:04|0.28535
09:17:05|0.28535
09:17:06|0.28535
09:17:07|0.28535
09:17:08|0.28535
09:17:09|0.28535
09:17:10|0.28599
09:17:11|0.28541
09:17:12|0.28541
09:17:13|0.28513
09:17:14|0.28513
09:17:15|0.28513
09:17:16|0.28539
09:17:17|0.28536
09:17:18|0.28536
09:17:19|0.28536
09:17:20|0.28536
09:17:21|0.28536
09:17:23|0.28606
09:17:24|0.28606
09:17:25|0.28612
09:17:27|0.286
09:17:27|0.286
09:17:28|0.286
09:17:30|0.286
09:17:31|0.286
09:17:32|0.28595
09:17:33|0.28595
09:17:34|0.28595
09:17:35|0.2859
09:17:36|0.2859
09:17:37|0.28592
09:17:38|0.28592
09:17:39|0.28613
09:17:40|0.28613
09:17:41|0.28613
09:17:42|0.28613
09:17:43|0.28613
09:17:44|0.28613
09:17:45|0.28613
09:17:46|0.28613
09:17:48|0.28613
09:17:48|0.28613
09:17:50|0.28613
09:17:51|0.28613
09:17:52|0.28655
09:17:53|0.28655
09:17:54|0.28655
09:17:54|0.28655
09:17:55|0.28655
09:17:57|0.28655
09:17:58|0.28655
09:17:58|0.28796
09:17:59|0.28796
09:18:01|0.28796
09:18:02|0.28835
09:18:02|0.2871
09:18:04|0.28857
09:18:04|0.28857
09:18:05|0.28857
09:18:07|0.28857
09:18:08|0.28857
09:18:08|0.28857
09:18:10|0.28857
09:18:10|0.28857
09:18:12|0.28711
09:18:13|0.28803
09:18:14|0.28803
09:18:15|0.28803
09:18:16|0.28803
09:18:17|0.28803
09:18:18|0.289
09:18:19|0.28905
09:18:20|0.28962
09:18:21|0.28932
09:18:22|0.28932
09:18:23|0.28932
09:18:25|0.28932
09:18:26|0.2901
09:18:28|0.2903
09:18:28|0.29138
09:18:30|0.29137
09:18:31|0.29016
09:18:33|0.29004
09:18:34|0.29004
09:18:36|0.28963
09:18:37|0.28963
09:18:38|0.2905
09:18:39|0.29085
09:18:39|0.29084
09:18:41|0.29084
09:18:42|0.29084
09:18:43|0.29084
09:18:44|0.29051
09:18:45|0.29051
09:18:45|0.29051
09:18:47|0.29051
09:18:48|0.29051
09:18:49|0.29095
09:18:50|0.29095
09:18:51|0.29095
09:18:51|0.29095
09:18:52|0.29084
09:18:54|0.29095
09:18:55|0.29095
09:18:55|0.29095
09:18:56|0.29095
09:18:57|0.29095
09:18:59|0.2913
09:18:59|0.2913
09:19:01|0.2913
09:19:01|0.2913
09:19:03|0.2913
09:19:03|0.2913
09:19:04|0.2913
09:19:05|0.2913
09:19:06|0.2913
09:19:07|0.2913
09:19:09|0.2913
09:19:10|0.2913
09:19:11|0.29085
09:19:11|0.29031
09:19:13|0.29031
09:19:14|0.29031
09:19:15|0.29046
09:19:16|0.29093
09:19:17|0.2901
09:19:18|0.2901
09:19:18|0.2901
09:19:20|0.2901
09:19:20|0.2901
09:19:21|0.2901
09:19:22|0.29008
09:19:24|0.29008
09:19:26|0.29062
09:19:27|0.2897
09:19:27|0.29008
09:19:29|0.29008
09:19:30|0.29008
09:19:31|0.29041
09:19:33|0.29009
09:19:34|0.29009
09:19:35|0.2909
09:19:35|0.29013
09:19:36|0.29013
09:19:38|0.29013
09:19:39|0.29013
09:19:40|0.29013
09:19:41|0.29052
09:19:41|0.29008
09:19:43|0.29008
09:19:44|0.29064
09:19:45|0.29064
09:19:46|0.29064
09:19:46|0.29064
09:19:48|0.29058
09:19:49|0.29058
09:19:49|0.29058
09:19:51|0.29199
09:19:52|0.29199
09:19:53|0.29179
09:19:54|0.29179
09:19:54|0.29128
09:19:55|0.29056
09:19:57|0.29116
09:19:58|0.292
09:19:59|0.29173
09:19:59|0.29173
09:20:01|0.29173
09:20:02|0.29173
09:20:02|0.29173
09:20:04|0.29173
09:20:04|0.29173
09:20:05|0.29173
09:20:06|0.29231
09:20:07|0.29253
09:20:08|0.29253
09:20:10|0.29254
09:20:11|0.29253
09:20:11|0.29252
09:20:13|0.29252
09:20:13|0.29252
09:20:15|0.29252
09:20:16|0.29253
09:20:16|0.29253
09:20:17|0.29253
09:20:18|0.29252
09:20:19|0.29252
09:20:20|0.29252
09:20:22|0.29252
09:20:22|0.29252
09:20:23|0.29253
09:20:24|0.29253
09:20:26|0.29252
09:20:28|0.29201
09:20:29|0.29201
09:20:31|0.29253
09:20:32|0.29253
09:20:33|0.29253
09:20:34|0.29253
09:20:35|0.29253
09:20:36|0.29253
09:20:37|0.29253
09:20:37|0.29253
09:20:38|0.29243
09:20:39|0.29303
09:20:40|0.29173
09:20:41|0.29173
09:20:43|0.29173
09:20:43|0.29143
09:20:45|0.29143
09:20:46|0.29143
09:20:46|0.2923
09:20:47|0.29154
09:20:49|0.29154
09:20:49|0.29258
09:20:51|0.29246
09:20:51|0.29301
09:20:52|0.29286
09:20:53|0.29286
09:20:54|0.29286
09:20:55|0.29301
09:20:57|0.29301
09:20:57|0.29268
09:20:58|0.29267
09:21:00|0.29267
09:21:00|0.29267
09:21:02|0.29267
09:21:02|0.29267
09:21:03|0.29267
09:21:04|0.29254
09:21:05|0.29254
09:21:06|0.29254
09:21:07|0.29254
09:21:08|0.29254
09:21:09|0.29254
09:21:10|0.292
09:21:12|0.29173
09:21:12|0.29263
09:21:13|0.29173
09:21:14|0.292
09:21:15|0.292
09:21:17|0.292
09:21:17|0.29203
09:21:18|0.29203
09:21:19|0.29203
09:21:21|0.29203
09:21:21|0.29203
09:21:23|0.29203
09:21:23|0.29203
09:21:24|0.29324
09:21:26|0.29325
09:21:28|0.29225
09:21:29|0.29225
09:21:30|0.29225
09:21:31|0.29225
09:21:32|0.29225
09:21:33|0.29225
09:21:34|0.29225
09:21:35|0.29225
09:21:36|0.29225
09:21:37|0.29225
09:21:38|0.29225
09:21:39|0.29225
09:21:40|0.29377
09:21:41|0.29377
09:21:42|0.29403
09:21:43|0.29268
09:21:44|0.29355
09:21:46|0.29261
09:21:47|0.29269
09:21:47|0.2946
09:21:49|0.2946
09:21:50|0.29316
09:21:50|0.29355
09:21:51|0.29355
09:21:52|0.29355
09:21:54|0.29451
09:21:54|0.29447
09:21:56|0.29354
09:21:56|0.29354
09:21:57|0.29354
09:21:59|0.29354
09:21:59|0.29354
09:22:00|0.29354
09:22:01|0.29356
09:22:03|0.29442
09:22:03|0.29442
09:22:04|0.29442
09:22:05|0.29442
09:22:06|0.29442
09:22:08|0.29442
09:22:08|0.29442
09:22:09|0.29522
09:22:11|0.29522
09:22:12|0.29354
09:22:12|0.29354
09:22:14|0.29417
09:22:15|0.29417
09:22:16|0.29354
09:22:17|0.29354
09:22:18|0.29354
09:22:18|0.29354
09:22:19|0.29354
09:22:20|0.29354
09:22:21|0.29444
09:22:23|0.29444
09:22:24|0.29444
09:22:25|0.29444
09:22:25|0.29444
09:22:26|0.29444
09:22:28|0.29449
09:22:30|0.29449
09:22:31|0.29449
09:22:32|0.29301
09:22:33|0.29449
09:22:34|0.29397
09:22:35|0.29397
09:22:36|0.29397
09:22:37|0.29349
09:22:38|0.29429
09:22:40|0.29429
09:22:41|0.29334
09:22:42|0.29409
09:22:43|0.29409
09:22:43|0.29409
09:22:44|0.29409
09:22:46|0.29318
09:22:47|0.29318
09:22:47|0.29318
09:22:48|0.29318
09:22:50|0.29318
09:22:51|0.29389
09:22:52|0.29312
09:22:52|0.29312
09:22:53|0.2921
09:22:55|0.29154
09:22:56|0.29154
09:22:56|0.29154
09:22:57|0.29154
09:22:58|0.29154
09:23:00|0.29154
09:23:01|0.29196
09:23:02|0.292
09:23:03|0.292
09:23:04|0.29279
09:23:05|0.29279
09:23:06|0.29279
09:23:07|0.29279
09:23:08|0.29279
09:23:09|0.29279
09:23:10|0.29279
09:23:11|0.29279
09:23:12|0.29279
09:23:13|0.29218
09:23:14|0.29218
09:23:15|0.29218
09:23:16|0.29218
09:23:17|0.29323
09:23:18|0.29323
09:23:19|0.29323
09:23:20|0.29323
09:23:21|0.29323
09:23:22|0.29323
09:23:23|0.29323
09:23:24|0.29361
09:23:25|0.29361
09:23:26|0.29361
09:23:27|0.29243
09:23:29|0.29243
09:23:30|0.29364
09:23:31|0.29377
09:23:32|0.29377
09:23:34|0.29361
09:23:34|0.29361
09:23:36|0.29409
09:23:37|0.29409
09:23:38|0.29409
09:23:38|0.29174
09:23:39|0.29308
09:23:41|0.29205
09:23:42|0.29205
09:23:43|0.29205
09:23:44|0.29123
09:23:45|0.29123
09:23:46|0.2906
09:23:47|0.29042
09:23:48|0.29031
09:23:49|0.29082
09:23:50|0.2906
09:23:51|0.2906
09:23:52|0.29028
09:23:53|0.29028
09:23:54|0.29028
09:23:55|0.2906
09:23:56|0.2906
09:23:57|0.29028
09:23:58|0.29028
09:23:59|0.29028
09:24:00|0.29028
09:24:01|0.2895
09:24:02|0.28966
09:24:03|0.28966
09:24:04|0.28946
09:24:05|0.28883
09:24:06|0.28883
09:24:07|0.28769
09:24:08|0.28769
09:24:09|0.28736
09:24:10|0.28685
09:24:11|0.2863
09:24:12|0.28586
09:24:13|0.2857
09:24:14|0.28589
09:24:15|0.28523
09:24:16|0.28562
09:24:17|0.28524
09:24:18|0.28564
09:24:19|0.28565
09:24:20|0.28565
09:24:21|0.28564
09:24:22|0.28524
09:24:23|0.28524
09:24:24|0.28623
09:24:25|0.28623
09:24:26|0.28623
09:24:27|0.28623
09:24:29|0.28623
09:24:29|0.28623
09:24:30|0.28623
09:24:32|0.28818
09:24:33|0.28818
09:24:35|0.28818
09:24:35|0.28818
09:24:36|0.28818
09:24:38|0.28831
09:24:38|0.28831
09:24:40|0.28868
09:24:40|0.28868
09:24:42|0.28868
09:24:43|0.28835
09:24:44|0.28835
09:24:44|0.28835
09:24:46|0.28835
09:24:47|0.28835
09:24:48|0.28926
09:24:49|0.28926
09:24:50|0.2894
09:24:51|0.2894
09:24:53|0.28974
09:24:53|0.28974
09:24:54|0.28974
09:24:55|0.28974
09:24:56|0.28974
09:24:58|0.28986
09:24:59|0.28986
09:25:00|0.29085
09:25:01|0.29085
09:25:02|0.29088
09:25:03|0.29043
09:25:04|0.29043
09:25:05|0.2908
09:25:05|0.29078
09:25:07|0.29078
09:25:08|0.2898
09:25:09|0.2898
09:25:09|0.2898
09:25:10|0.2898
09:25:12|0.2898
09:25:13|0.2898
09:25:14|0.2898
09:25:15|0.2898
09:25:16|0.2898
09:25:17|0.2898
09:25:17|0.28883
09:25:19|0.28883
09:25:20|0.28923
09:25:21|0.28923
09:25:22|0.28923
09:25:23|0.28923
09:25:24|0.28923
09:25:24|0.28923
09:25:26|0.28853
09:25:27|0.285
09:25:28|0.28745
09:25:30|0.28751
09:25:31|0.28747
09:25:33|0.28684
09:25:33|0.28684
09:25:34|0.28768
09:25:35|0.28582
09:25:36|0.28582
09:25:37|0.28582
09:25:39|0.28716
09:25:40|0.28716
09:25:41|0.28716
09:25:42|0.28716
09:25:43|0.28684
09:25:44|0.28684
09:25:45|0.28716
09:25:46|0.28684
09:25:47|0.28684
09:25:48|0.28684
09:25:48|0.28704
09:25:50|0.28584
09:25:51|0.28678
09:25:52|0.28678
09:25:53|0.28678
09:25:54|0.28678
09:25:55|0.28716
09:25:56|0.28716
09:25:57|0.28716
09:25:58|0.28716
09:25:59|0.28716
09:26:00|0.28716
09:26:01|0.28716
09:26:02|0.2877
09:26:03|0.2877
09:26:04|0.28796
09:26:05|0.28704
09:26:06|0.28704
09:26:07|0.28972
09:26:08|0.28829
09:26:09|0.28829
09:26:10|0.28829
09:26:10|0.28829
09:26:12|0.28829
09:26:13|0.28829
09:26:14|0.28829
09:26:15|0.2894
09:26:16|0.289
09:26:17|0.289
09:26:18|0.289
09:26:19|0.2883
09:26:20|0.28974
09:26:22|0.28974
09:26:22|0.28974
09:26:23|0.28937
09:26:24|0.28937
09:26:25|0.28937
09:26:26|0.28932
09:26:27|0.28932
09:26:29|0.28937
09:26:31|0.28937
09:26:32|0.29085
09:26:33|0.29085
09:26:34|0.29068
09:26:35|0.2905
09:26:37|0.2905
09:26:37|0.2905
09:26:39|0.2905
09:26:40|0.2905
09:26:41|0.2905
09:26:42|0.29091
09:26:43|0.29091
09:26:44|0.29085
09:26:44|0.29105
09:26:46|0.29105
09:26:47|0.29139
09:26:48|0.29139
09:26:49|0.29139
09:26:50|0.29139
09:26:51|0.2905
09:26:52|0.28937
09:26:53|0.28937
09:26:54|0.28937
09:26:55|0.28937
09:26:56|0.28937
09:26:57|0.28937
09:26:57|0.29005
09:26:58|0.29005
09:27:00|0.29005
09:27:01|0.29005
09:27:02|0.29005
09:27:03|0.29005
09:27:04|0.29005
09:27:05|0.29005
09:27:06|0.29068
09:27:06|0.29068
09:27:08|0.29005
09:27:09|0.28973
09:27:10|0.28973
09:27:11|0.28973
09:27:12|0.28973
09:27:13|0.28973
09:27:14|0.28973
09:27:15|0.28973
09:27:16|0.28972
09:27:16|0.2906
09:27:19|0.29105
09:27:19|0.29083
09:27:21|0.29083
09:27:22|0.29083
09:27:23|0.29032
09:27:24|0.29032
09:27:25|0.2901
09:27:26|0.2901
09:27:27|0.2901
09:27:28|0.2901
09:27:29|0.29097
09:27:30|0.29097
09:27:31|0.29097
09:27:33|0.29011
09:27:34|0.29084
09:27:35|0.29084
09:27:36|0.28916
09:27:37|0.28916
09:27:39|0.29051
09:27:39|0.29051
09:27:40|0.29051
09:27:41|0.28934
09:27:42|0.28934
09:27:43|0.28934
09:27:44|0.29008
09:27:45|0.29008
09:27:46|0.29008
09:27:47|0.29008
09:27:48|0.29008
09:27:50|0.29008
09:27:50|0.29008
09:27:51|0.29008
09:27:52|0.29
09:27:53|0.29
09:27:55|0.29
09:27:55|0.29
09:27:56|0.29
09:27:57|0.28999
09:27:58|0.28999
09:28:00|0.28999
09:28:01|0.28978
09:28:01|0.29
09:28:02|0.28944
09:28:03|0.28944
09:28:04|0.28944
09:28:05|0.28951
09:28:06|0.28951
09:28:07|0.28951
09:28:08|0.28951
09:28:09|0.28951
09:28:10|0.28951
09:28:11|0.28951
09:28:12|0.28951
09:28:13|0.28951
09:28:14|0.29
09:28:15|0.29
09:28:19|0.29118
09:28:20|0.29118
09:28:20|0.29118
09:28:22|0.29118
09:28:23|0.29118
09:28:24|0.29203
09:28:25|0.29231
09:28:26|0.29231
09:28:27|0.29327
09:28:28|0.2932
09:28:29|0.29193
09:28:30|0.294
09:28:30|0.29397
09:28:33|0.29397
09:28:34|0.2931
09:28:35|0.2931
09:28:36|0.29274
09:28:36|0.2919
09:28:39|0.2919
09:28:39|0.2919
09:28:41|0.29319
09:28:42|0.29319
09:28:43|0.29295
09:28:44|0.29295
09:28:44|0.29286
09:28:46|0.2932
09:28:47|0.295
09:28:48|0.2948
09:28:49|0.29319
09:28:50|0.2951
09:28:52|0.2951
09:28:52|0.2951
09:28:53|0.2951
09:28:55|0.29554
09:28:56|0.29553
09:28:57|0.29553
09:28:58|0.29553
09:28:59|0.29553
09:29:00|0.29553
09:29:02|0.29435
09:29:02|0.29435
09:29:03|0.29509
09:29:04|0.29509
09:29:05|0.2951
09:29:07|0.2951
09:29:08|0.2951
09:29:09|0.2951
09:29:09|0.2951
09:29:11|0.2951
09:29:12|0.29446
09:29:14|0.2951
09:29:14|0.29449
09:29:16|0.29449
09:29:18|0.29521
09:29:18|0.29521
09:29:19|0.29521
09:29:20|0.29521
09:29:21|0.29521
09:29:22|0.29521
09:29:23|0.29521
09:29:25|0.29543
09:29:25|0.29543
09:29:26|0.29543
09:29:27|0.29543
09:29:30|0.29521
09:29:30|0.29522
09:29:31|0.29576
09:29:33|0.29576
09:29:35|0.29576
09:29:35|0.29576
09:29:37|0.29596
09:29:38|0.29599
09:29:39|0.29599
09:29:40|0.29623
09:29:41|0.29627
09:29:43|0.29671
09:29:43|0.29702
09:29:44|0.2971
09:29:45|0.2971
09:29:46|0.2971
09:29:47|0.2971
09:29:49|0.29607
09:29:50|0.29618
09:29:51|0.29618
09:29:52|0.29689
09:29:54|0.29689
09:29:54|0.29736
09:29:55|0.29753
09:29:57|0.29753
09:29:57|0.2968
09:29:58|0.2965
09:30:00|0.29607
09:30:01|0.29607
09:30:02|0.2959
09:30:02|0.29678
09:30:04|0.29551
09:30:05|0.29496
09:30:06|0.29671
09:30:07|0.2959
09:30:09|0.29356
09:30:09|0.29356
09:30:11|0.29356
09:30:11|0.2945
09:30:12|0.2945
09:30:14|0.29641
09:30:15|0.29641
09:30:16|0.29641
09:30:17|0.29641
09:30:18|0.29641
09:30:18|0.29597
09:30:19|0.29597
09:30:20|0.295
09:30:22|0.295
09:30:23|0.295
09:30:23|0.2945
09:30:24|0.2945
09:30:25|0.2945
09:30:27|0.2945
09:30:27|0.29453
09:30:28|0.29453
09:30:30|0.295
09:30:30|0.295
09:30:31|0.295
09:30:32|0.295
09:30:34|0.2945
09:30:36|0.2945
09:30:36|0.29499
09:30:37|0.29499
09:30:39|0.29379
09:30:40|0.29379
09:30:41|0.29379
09:30:42|0.29499
09:30:43|0.29383
09:30:44|0.29383
09:30:45|0.29383
09:30:46|0.29383
09:30:47|0.29351
09:30:49|0.29351
09:30:49|0.29351
09:30:50|0.2935
09:30:51|0.2935
09:30:52|0.29332
09:30:53|0.29332
09:30:54|0.29326
09:30:55|0.29326
09:30:56|0.29328
09:30:57|0.29406
09:30:59|0.29406
09:31:01|0.29406
09:31:01|0.29418
09:31:02|0.29456
09:31:03|0.29456
09:31:04|0.29456
09:31:05|0.29456
09:31:07|0.29456
09:31:08|0.29456
09:31:09|0.29467
09:31:10|0.29467
09:31:11|0.29467
09:31:12|0.29467
09:31:13|0.29467
09:31:14|0.29467
09:31:15|0.29467
09:31:16|0.2942
09:31:17|0.2942
09:31:17|0.2942
09:31:18|0.2942
09:31:20|0.2942
09:31:22|0.2942
09:31:22|0.2942
09:31:23|0.29601
09:31:24|0.29601
09:31:25|0.29536
09:31:26|0.29541
09:31:27|0.294
09:31:28|0.294
09:31:29|0.294
09:31:30|0.294
09:31:31|0.29463
09:31:33|0.29463
09:31:34|0.29463
09:31:36|0.2935
09:31:37|0.29389
09:31:38|0.29389
09:31:40|0.29389
09:31:41|0.29389
09:31:42|0.29389
09:31:43|0.29389
09:31:44|0.29389
09:31:45|0.29389
09:31:46|0.29491
09:31:47|0.29491
09:31:48|0.29491
09:31:49|0.29491
09:31:50|0.29491
09:31:51|0.295
09:31:52|0.295
09:31:53|0.295
09:31:54|0.295
09:31:55|0.295
09:31:56|0.295
09:31:57|0.295
09:31:58|0.295
09:31:59|0.295
09:32:00|0.295
09:32:01|0.29471
09:32:02|0.29471
09:32:03|0.29319
09:32:04|0.29319
09:32:05|0.29319
09:32:06|0.29505
09:32:07|0.29505
09:32:08|0.29505
09:32:09|0.29505
09:32:10|0.29505
09:32:11|0.29367
09:32:12|0.29367
09:32:13|0.29428
09:32:14|0.29428
09:32:15|0.29428
09:32:16|0.29428
09:32:17|0.29428
09:32:18|0.29428
09:32:19|0.29428
09:32:20|0.29497
09:32:21|0.29497
09:32:22|0.29497
09:32:23|0.29461
09:32:24|0.29468
09:32:26|0.29468
09:32:27|0.29462
09:32:27|0.29462
09:32:28|0.29462
09:32:29|0.29462
09:32:31|0.295
09:32:31|0.295
09:32:32|0.295
09:32:34|0.295
09:32:34|0.29463
09:32:36|0.29468
09:32:38|0.29554
09:32:39|0.29401
09:32:41|0.29461
09:32:42|0.29423
09:32:43|0.29431
09:32:44|0.29523
09:32:45|0.29523
09:32:46|0.29523
09:32:47|0.29523
09:32:48|0.29568
09:32:49|0.29568
09:32:50|0.29568
09:32:51|0.29568
09:32:52|0.29527
09:32:53|0.29527
09:32:54|0.29526
09:32:55|0.29554
09:32:56|0.29554
09:32:57|0.29554
09:32:58|0.29554
09:32:59|0.29554
09:33:00|0.29554
09:33:02|0.29564
09:33:03|0.29665
09:33:05|0.2975
09:33:06|0.2975
09:33:07|0.2975
09:33:07|0.29721
09:33:09|0.2972
09:33:10|0.2975
09:33:11|0.2975
09:33:12|0.29722
09:33:12|0.29722
09:33:14|0.29722
09:33:14|0.2985
09:33:16|0.298
09:33:17|0.29869
09:33:18|0.29873
09:33:19|0.29869
09:33:20|0.29864
09:33:21|0.3
09:33:22|0.3
09:33:23|0.30298
09:33:24|0.30298
09:33:25|0.30037
09:33:26|0.30037
09:33:28|0.30297
09:33:28|0.30297
09:33:30|0.30293
09:33:31|0.30293
09:33:31|0.30293
09:33:32|0.30279
09:33:34|0.30293
09:33:34|0.30237
09:33:35|0.30301
09:33:37|0.3035
09:33:38|0.3035
09:33:40|0.30498
09:33:40|0.30497
09:33:42|0.304
09:33:43|0.30406
09:33:45|0.30471
09:33:46|0.30469
09:33:46|0.30497
09:33:47|0.30449
09:33:49|0.305
09:33:50|0.30472
09:33:51|0.305
09:33:51|0.30699
09:33:52|0.30699
09:33:53|0.30704
09:33:55|0.30673
09:33:56|0.30585
09:33:56|0.30585
09:33:57|0.30673
09:33:58|0.30629
09:33:59|0.30735
09:34:01|0.30739
09:34:02|0.30753
09:34:02|0.30585
09:34:04|0.3075
09:34:06|0.3075
09:34:06|0.30663
09:34:07|0.30631
09:34:08|0.30621
09:34:09|0.30699
09:34:10|0.30807
09:34:11|0.30642
09:34:12|0.30545
09:34:13|0.30618
09:34:14|0.30768
09:34:15|0.30768
09:34:17|0.30759
09:34:17|0.30746
09:34:18|0.304
09:34:19|0.30569
09:34:21|0.30641
09:34:22|0.30574
09:34:22|0.30562
09:34:23|0.30425
09:34:24|0.304
09:34:25|0.305
09:34:27|0.30562
09:34:27|0.30813
09:34:29|0.30813
09:34:30|0.30656
09:34:30|0.30658
09:34:32|0.30658
09:34:33|0.30658
09:34:34|0.30658
09:34:35|0.3084
09:34:36|0.3084
09:34:37|0.3084
09:34:39|0.3084
09:34:40|0.3084
09:34:42|0.308
09:34:43|0.30897
09:34:44|0.30897
09:34:45|0.30842
09:34:46|0.30842
09:34:47|0.30842
09:34:48|0.30843
09:34:49|0.30842
09:34:50|0.30898
09:34:52|0.30909
09:34:53|0.30962
09:34:54|0.3081
09:34:55|0.3081
09:34:56|0.3081
09:34:57|0.30858
09:34:59|0.30743
09:34:59|0.30592
09:35:00|0.30499
09:35:02|0.30344
09:35:02|0.30664
09:35:03|0.30664
09:35:04|0.30476
09:35:05|0.30476
09:35:07|0.3034
09:35:07|0.30434
09:35:09|0.30432
09:35:09|0.30411
09:35:11|0.30107
09:35:12|0.30107
09:35:13|0.3013
09:35:14|0.30133
09:35:15|0.30133
09:35:16|0.30133
09:35:17|0.30206
09:35:18|0.30318
09:35:19|0.30192
09:35:20|0.30192
09:35:21|0.30192
09:35:22|0.30192
09:35:23|0.30192
09:35:24|0.30196
09:35:25|0.30196
09:35:26|0.30196
09:35:27|0.30247
09:35:28|0.30207
09:35:29|0.30207
09:35:30|0.30357
09:35:31|0.3027
09:35:32|0.3027
09:35:33|0.3027
09:35:34|0.30606
09:35:35|0.30606
09:35:36|0.30606
09:35:37|0.30606
09:35:38|0.30548
09:35:40|0.30562
09:35:41|0.30738
09:35:43|0.3055
09:35:43|0.30546
09:35:44|0.30589
09:35:45|0.3062
09:35:47|0.30489
09:35:48|0.30476
09:35:49|0.30476
09:35:49|0.30476
09:35:51|0.30499
09:35:52|0.30469
09:35:53|0.30356
09:35:54|0.30326
09:35:55|0.30561
09:35:57|0.30561
09:35:58|0.30561
09:35:59|0.30433
09:36:00|0.30671
09:36:01|0.30561
09:36:02|0.30561
09:36:03|0.30561
09:36:04|0.30553
09:36:05|0.30582
09:36:06|0.30724
09:36:07|0.30724
09:36:08|0.30714
09:36:09|0.30736
09:36:10|0.30736
09:36:11|0.30715
09:36:12|0.30715
09:36:13|0.30691
09:36:14|0.308
09:36:15|0.308
09:36:16|0.308
09:36:17|0.30628
09:36:18|0.30628
09:36:19|0.30628
09:36:20|0.30628
09:36:21|0.3078
09:36:22|0.30736
09:36:23|0.3078
09:36:24|0.3078
09:36:25|0.30774
09:36:26|0.30631
09:36:27|0.30775
09:36:28|0.30771
09:36:29|0.30771
09:36:30|0.30631
09:36:31|0.30792
09:36:32|0.30909
09:36:33|0.30947
09:36:34|0.3063
09:36:35|0.30632
09:36:36|0.30772
09:36:37|0.30772
09:36:38|0.30772
09:36:39|0.30743
09:36:41|0.30768
09:36:42|0.30761
09:36:44|0.30628
09:36:44|0.30628
09:36:46|0.30628
09:36:48|0.30678
09:36:48|0.30678
09:36:49|0.30673
09:36:51|0.30592
09:36:52|0.30686
09:36:53|0.304
09:36:53|0.30592
09:36:55|0.30574
09:36:56|0.30408
09:36:57|0.30494
09:36:58|0.30494
09:36:59|0.30494
09:37:00|0.30513
09:37:01|0.30512
09:37:02|0.30401
09:37:03|0.30405
09:37:04|0.30405
09:37:05|0.3035
09:37:06|0.30196
09:37:07|0.30199
09:37:08|0.30199
09:37:09|0.30296
09:37:10|0.30208
09:37:11|0.3015
09:37:12|0.30155
09:37:13|0.30155
09:37:14|0.30155
09:37:15|0.30111
09:37:16|0.3011
09:37:17|0.30203
09:37:18|0.301
09:37:19|0.30171
09:37:20|0.30201
09:37:21|0.30201
09:37:22|0.302
09:37:23|0.30157
09:37:24|0.30157
09:37:25|0.30401
09:37:26|0.30007
09:37:27|0.30007
09:37:28|0.30135
09:37:29|0.30136
09:37:30|0.30136
09:37:31|0.30233
09:37:32|0.30233
09:37:33|0.30233
09:37:34|0.30138
09:37:35|0.30185
09:37:36|0.30185
09:37:37|0.30185
09:37:38|0.30185
09:37:39|0.30061
09:37:40|0.30061
09:37:42|0.3006
09:37:43|0.30144
09:37:43|0.30144
09:37:45|0.30401
09:37:46|0.3027
09:37:47|0.3027
09:37:48|0.3027
09:37:49|0.30257
09:37:50|0.30257
09:37:52|0.30257
09:37:53|0.30257
09:37:54|0.30257
09:37:54|0.30257
09:37:55|0.30203
09:37:56|0.30258
09:37:58|0.30263
09:37:58|0.30396
09:37:59|0.30322
09:38:01|0.30322
09:38:02|0.30354
09:38:03|0.30354
09:38:04|0.30354
09:38:05|0.30354
09:38:06|0.30318
09:38:07|0.30258
09:38:08|0.30258
09:38:09|0.30254
09:38:10|0.30248
09:38:11|0.30205
09:38:12|0.3018
09:38:13|0.30181
09:38:14|0.30143
09:38:15|0.30143
09:38:16|0.30143
09:38:17|0.30143
09:38:18|0.30143
09:38:19|0.30205
09:38:20|0.3018
09:38:21|0.3018
09:38:22|0.3006
09:38:23|0.30168
09:38:24|0.30168
09:38:25|0.30168
09:38:26|0.30168
09:38:27|0.30168
09:38:28|0.30168
09:38:29|0.30035
09:38:30|0.30035
09:38:31|0.30035
09:38:32|0.30035
09:38:33|0.30035
09:38:34|0.30035
09:38:35|0.30035
09:38:37|0.30035
09:38:37|0.30075
09:38:38|0.30075
09:38:39|0.30075
09:38:40|0.30075
09:38:42|0.30074
09:38:44|0.30142
09:38:45|0.30142
09:38:46|0.30142
09:38:48|0.30075
09:38:49|0.30075
09:38:50|0.30075
09:38:51|0.30075
09:38:51|0.30075
09:38:53|0.30024
09:38:54|0.30024
09:38:55|0.30075
09:38:56|0.30075
09:38:57|0.30075
09:38:58|0.30074
09:38:59|0.29699
09:39:00|0.29685
09:39:01|0.29733
09:39:02|0.29745
09:39:02|0.29745
09:39:03|0.29548
09:39:04|0.295
09:39:05|0.29653
09:39:06|0.29642
09:39:07|0.29437
09:39:08|0.29594
09:39:10|0.29594
09:39:11|0.29594
09:39:11|0.295
09:39:12|0.29325
09:39:14|0.295
09:39:14|0.29326
09:39:16|0.29358
09:39:17|0.29358
09:39:18|0.29361
09:39:18|0.2933
09:39:19|0.29434
09:39:21|0.2942
09:39:21|0.2942
09:39:22|0.29555
09:39:23|0.29506
09:39:25|0.29516
09:39:25|0.29643
09:39:26|0.29643
09:39:27|0.29619
09:39:28|0.29631
09:39:29|0.29665
09:39:30|0.29638
09:39:32|0.29687
09:39:33|0.29687
09:39:34|0.29757
09:39:35|0.29757
09:39:36|0.29708
09:39:37|0.29687
09:39:38|0.29758
09:39:39|0.29758
09:39:40|0.29758
09:39:41|0.29753
09:39:42|0.29753
09:39:44|0.29758
09:39:45|0.29721
09:39:46|0.29721
09:39:47|0.30176
09:39:48|0.29911
09:39:49|0.30044
09:39:50|0.30044
09:39:51|0.29917
09:39:52|0.29796
09:39:53|0.29796
09:39:54|0.29823
09:39:55|0.29798
09:39:57|0.29811
09:39:58|0.2964
09:39:59|0.29795
09:39:59|0.29746
09:40:00|0.29746
09:40:02|0.29746
09:40:03|0.29658
09:40:03|0.299
09:40:05|0.29746
09:40:06|0.29746
09:40:06|0.29746
09:40:08|0.29795
09:40:09|0.29872
09:40:10|0.29872
09:40:10|0.29795
09:40:12|0.29872
09:40:13|0.29872
09:40:13|0.29859
09:40:15|0.29914
09:40:15|0.29914
09:40:17|0.29999
09:40:18|0.29918
09:40:19|0.30004
09:40:20|0.30191
09:40:21|0.30191
09:40:22|0.30016
09:40:23|0.30123
09:40:24|0.30004
09:40:25|0.30061
09:40:25|0.29995
09:40:26|0.29995
09:40:28|0.30202
09:40:29|0.30223
09:40:30|0.30223
09:40:31|0.30223
09:40:33|0.30139
09:40:33|0.30139
09:40:34|0.30223
09:40:35|0.30196
09:40:36|0.302
09:40:37|0.3027
09:40:38|0.30318
09:40:39|0.30385
09:40:41|0.30396
09:40:41|0.30401
09:40:42|0.30421
09:40:44|0.30433
09:40:46|0.30315
09:40:46|0.30378
09:40:47|0.30435
09:40:48|0.30451
09:40:49|0.30631
09:40:50|0.30451
09:40:51|0.30567
09:40:52|0.30566
09:40:53|0.30544
09:40:54|0.30343
09:40:55|0.30441
09:40:56|0.30433
09:40:57|0.30267
09:40:58|0.30415
09:40:59|0.30415
09:41:00|0.30465
09:41:01|0.30465
09:41:02|0.30403
09:41:03|0.30331
09:41:04|0.30331
09:41:05|0.30563
09:41:07|0.30603
09:41:08|0.30668
09:41:09|0.30668
09:41:10|0.30677
09:41:11|0.30591
09:41:11|0.307
09:41:13|0.30745
09:41:13|0.30638
09:41:15|0.30564
09:41:16|0.30515
09:41:17|0.30528
09:41:18|0.30672
09:41:19|0.30733
09:41:20|0.30733
09:41:21|0.30654
09:41:22|0.30608
09:41:23|0.30619
09:41:24|0.30619
09:41:25|0.30734
09:41:25|0.30734
09:41:27|0.30734
09:41:28|0.30746
09:41:28|0.30742
09:41:29|0.30759
09:41:31|0.30796
09:41:32|0.30823
09:41:33|0.30599
09:41:34|0.30773
09:41:34|0.30778
09:41:36|0.30691
09:41:36|0.30691
09:41:38|0.30766
09:41:38|0.30919
09:41:39|0.30817
09:41:41|0.30819
09:41:42|0.30772
09:41:43|0.30931
09:41:43|0.30831
09:41:46|0.30883
09:41:47|0.30868
09:41:48|0.31
09:41:49|0.31096
09:41:51|0.31065
09:41:52|0.31198
09:41:53|0.312
09:41:54|0.31275
09:41:55|0.31275
09:41:57|0.31257
09:41:57|0.31275
09:41:58|0.31296
09:41:59|0.31341
09:42:01|0.31362
09:42:02|0.3127
09:42:03|0.315
09:42:03|0.31499
09:42:05|0.31348
09:42:06|0.31474
09:42:07|0.31387
09:42:08|0.31474
09:42:09|0.3139
09:42:10|0.31399
09:42:10|0.31399
09:42:12|0.31399
09:42:13|0.31374
09:42:14|0.31478
09:42:15|0.31478
09:42:16|0.31474
09:42:17|0.31496
09:42:18|0.317
09:42:19|0.31899
09:42:20|0.31981
09:42:21|0.31945
09:42:22|0.31757
09:42:23|0.31832
09:42:23|0.31703
09:42:25|0.31798
09:42:26|0.31639
09:42:27|0.31852
09:42:28|0.31798
09:42:28|0.31735
09:42:30|0.31807
09:42:31|0.31853
09:42:32|0.31734
09:42:33|0.31927
09:42:34|0.31937
09:42:35|0.31887
09:42:36|0.31919
09:42:37|0.31988
09:42:37|0.31759
09:42:39|0.31785
09:42:40|0.31954
09:42:41|0.31884
09:42:42|0.31966
09:42:43|0.31821
09:42:43|0.31907
09:42:45|0.31994
09:42:47|0.31962
09:42:47|0.32
09:42:48|0.32024
09:42:49|0.31894
09:42:50|0.32152
09:42:52|0.32229
09:42:53|0.32229
09:42:54|0.32466
09:42:55|0.32466
09:42:56|0.32321
09:42:56|0.32451
09:42:58|0.32444
09:43:00|0.32372
09:43:00|0.32457
09:43:01|0.32457
09:43:02|0.3232
09:43:03|0.32372
09:43:04|0.32435
09:43:05|0.32299
09:43:06|0.32361
09:43:07|0.3223
09:43:08|0.32261
09:43:09|0.32269
09:43:10|0.32394
09:43:11|0.32456
09:43:13|0.32274
09:43:14|0.3217
09:43:15|0.31959
09:43:15|0.31987
09:43:17|0.31909
09:43:18|0.31872
09:43:18|0.31634
09:43:20|0.31377
09:43:21|0.31856
09:43:22|0.31853
09:43:23|0.31702
09:43:24|0.31769
09:43:25|0.31786
09:43:26|0.31604
09:43:27|0.31756
09:43:28|0.31756
09:43:29|0.31604
09:43:30|0.31756
09:43:31|0.31566
09:43:32|0.3164
09:43:33|0.31727
09:43:34|0.3161
09:43:35|0.31696
09:43:36|0.31795
09:43:37|0.31792
09:43:38|0.31792
09:43:39|0.318
09:43:40|0.318
09:43:41|0.31883
09:43:42|0.318
09:43:43|0.31875
09:43:44|0.31728
09:43:45|0.318
09:43:47|0.31829
09:43:48|0.31726
09:43:50|0.31723
09:43:51|0.318
09:43:52|0.31883
09:43:54|0.31782
09:43:56|0.31883
09:43:57|0.31794
09:43:58|0.31794
09:43:59|0.31842
09:44:00|0.31842
09:44:01|0.31865
09:44:02|0.31845
09:44:03|0.31843
09:44:04|0.31814
09:44:05|0.31794
09:44:06|0.3182
09:44:06|0.3182
09:44:08|0.317
09:44:09|0.31728
09:44:10|0.31728
09:44:12|0.315
09:44:12|0.315
09:44:13|0.313
09:44:14|0.3104
09:44:15|0.31072
09:44:16|0.31002
09:44:17|0.31
09:44:18|0.31143
09:44:19|0.31169
09:44:20|0.31099
09:44:21|0.31099
09:44:22|0.31125
09:44:23|0.31217
09:44:24|0.31214
09:44:25|0.31178
09:44:26|0.31191
09:44:27|0.31191
09:44:28|0.31206
09:44:29|0.31093
09:44:30|0.31152
09:44:31|0.31157
09:44:32|0.3119
09:44:33|0.31268
09:44:34|0.31268
09:44:35|0.31561
09:44:36|0.31318
09:44:37|0.31318
09:44:38|0.31492
09:44:39|0.317
09:44:40|0.317
09:44:41|0.31457
09:44:42|0.31457
09:44:43|0.31488
09:44:45|0.31488
09:44:46|0.31
09:44:47|0.31364
09:44:49|0.31303
09:44:49|0.31276
09:44:50|0.31271
09:44:52|0.31162
09:44:54|0.31251
09:44:55|0.31198
09:44:56|0.31198
09:44:57|0.31198
09:44:58|0.31129
09:44:59|0.31276
09:45:00|0.31276
09:45:01|0.31269
09:45:02|0.31359
09:45:04|0.31359
09:45:04|0.31359
09:45:06|0.31406
09:45:07|0.31511
09:45:08|0.31373
09:45:09|0.31511
09:45:10|0.31689
09:45:11|0.31603
09:45:12|0.31789
09:45:13|0.31561
09:45:14|0.31615
09:45:15|0.317
09:45:16|0.31781
09:45:17|0.31782
09:45:18|0.31782
09:45:19|0.31776
09:45:20|0.31782
09:45:21|0.31782
09:45:22|0.31782
09:45:23|0.31732
09:45:24|0.31725
09:45:25|0.31651
09:45:26|0.316
09:45:27|0.31363
09:45:28|0.31492
09:45:29|0.31406
09:45:30|0.3173
09:45:31|0.3173
09:45:32|0.31407
09:45:33|0.31407
09:45:34|0.31481
09:45:35|0.31407
09:45:36|0.31407
09:45:37|0.3151
09:45:38|0.31407
09:45:39|0.31148
09:45:40|0.3133
09:45:41|0.31305
09:45:42|0.31081
09:45:43|0.312
09:45:44|0.31027
09:45:45|0.3122
09:45:46|0.31196
09:45:47|0.30923
09:45:49|0.31124
09:45:50|0.309
09:45:51|0.31
09:45:52|0.31
09:45:54|0.309
09:45:55|0.30831
09:45:56|0.30831
09:45:57|0.308
09:45:58|0.30635
09:45:59|0.30634
09:45:59|0.30636
09:46:01|0.30636
09:46:02|0.30603
09:46:03|0.30595
09:46:04|0.30601
09:46:05|0.30625
09:46:06|0.30795
09:46:07|0.30669
09:46:08|0.3067
09:46:09|0.30773
09:46:10|0.30764
09:46:11|0.30764
09:46:12|0.30661
09:46:13|0.30672
09:46:14|0.30673
09:46:15|0.30751
09:46:16|0.3068
09:46:17|0.3068
09:46:18|0.30783
09:46:19|0.30686
09:46:20|0.30782
09:46:21|0.3076
09:46:22|0.30764
09:46:23|0.30769
09:46:24|0.308
09:46:25|0.308
09:46:26|0.31
09:46:28|0.31
09:46:28|0.31
09:46:30|0.31
09:46:31|0.30855
09:46:32|0.31034
09:46:32|0.31034
09:46:34|0.31034
09:46:34|0.31034
09:46:35|0.31218
09:46:37|0.31
09:46:37|0.31
09:46:38|0.31054
09:46:39|0.31203
09:46:40|0.31034
09:46:41|0.311
09:46:42|0.311
09:46:44|0.31
09:46:44|0.31115
09:46:46|0.31114
09:46:46|0.31208
09:46:47|0.31
09:46:49|0.31
09:46:51|0.31001
09:46:52|0.31003
09:46:53|0.31003
09:46:54|0.3101
09:46:56|0.3101
09:46:56|0.30998
09:46:58|0.30762
09:46:59|0.30762
09:47:00|0.30746
09:47:01|0.30753
09:47:02|0.302
09:47:03|0.30349
09:47:05|0.30299
09:47:06|0.29911
09:47:06|0.29877
09:47:08|0.29981
09:47:09|0.29956
09:47:09|0.29952
09:47:11|0.29952
09:47:12|0.3
09:47:12|0.3
09:47:13|0.30119
09:47:15|0.30148
09:47:16|0.30134
09:47:17|0.30236
09:47:18|0.30236
09:47:19|0.30251
09:47:20|0.30251
09:47:21|0.30235
09:47:22|0.30235
09:47:23|0.30235
09:47:24|0.30198
09:47:25|0.30201
09:47:26|0.30188
09:47:27|0.30193
09:47:29|0.30193
09:47:29|0.30228
09:47:30|0.3019
09:47:31|0.3027
09:47:32|0.304
09:47:33|0.304
09:47:34|0.30451
09:47:35|0.30274
09:47:36|0.30526
09:47:37|0.30526
09:47:38|0.30795
09:47:39|0.30795
09:47:40|0.3061
09:47:41|0.30735
09:47:42|0.30628
09:47:43|0.30543
09:47:44|0.30513
09:47:45|0.3059
09:47:46|0.30604
09:47:47|0.30619
09:47:48|0.3061
09:47:50|0.30604
09:47:51|0.30604
09:47:53|0.30421
09:47:53|0.30421
09:47:54|0.30532
09:47:55|0.30439
09:47:56|0.30726
09:47:57|0.30726
09:47:59|0.30657
09:48:00|0.30742
09:48:01|0.30742
09:48:02|0.30742
09:48:02|0.304
09:48:04|0.304
09:48:05|0.30796
09:48:06|0.30601
09:48:07|0.3064
09:48:08|0.30638
09:48:09|0.30638
09:48:10|0.30726
09:48:11|0.30726
09:48:12|0.30665
09:48:13|0.30665
09:48:14|0.30779
09:48:15|0.30628
09:48:16|0.30628
09:48:17|0.30768
09:48:18|0.307
09:48:19|0.307
09:48:20|0.307
09:48:21|0.30735
09:48:22|0.30735
09:48:23|0.30735
09:48:24|0.30735
09:48:24|0.30735
09:48:26|0.30735
09:48:27|0.30686
09:48:28|0.30686
09:48:29|0.3068
09:48:29|0.306
09:48:30|0.30361
09:48:33|0.30349
09:48:33|0.30349
09:48:34|0.30359
09:48:35|0.30425
09:48:36|0.30252
09:48:38|0.30418
09:48:39|0.30274
09:48:40|0.30148
09:48:42|0.30148
09:48:42|0.30148
09:48:43|0.30148
09:48:44|0.30148
09:48:45|0.30181
09:48:46|0.30181
09:48:47|0.3018
09:48:48|0.30257
09:48:49|0.30261
09:48:51|0.30257
09:48:52|0.30241
09:48:54|0.30293
09:48:55|0.30403
09:48:57|0.30261
09:48:58|0.30278
09:49:00|0.30278
09:49:00|0.30278
09:49:01|0.30277
09:49:02|0.30277
09:49:03|0.30277
09:49:04|0.30277
09:49:05|0.30313
09:49:06|0.30313
09:49:07|0.30326
09:49:09|0.30326
09:49:10|0.30451
09:49:12|0.30451
09:49:12|0.30424
09:49:14|0.30467
09:49:15|0.30421
09:49:16|0.30421
09:49:17|0.30417
09:49:18|0.30417
09:49:19|0.30436
09:49:20|0.30346
09:49:21|0.30346
09:49:22|0.30346
09:49:23|0.30346
09:49:24|0.30275
09:49:25|0.30275
09:49:26|0.30249
09:49:27|0.30249
09:49:28|0.30275
09:49:29|0.30273
09:49:30|0.3021
09:49:31|0.30211
09:49:32|0.30211
09:49:33|0.30211
09:49:34|0.30058
09:49:35|0.30058
09:49:36|0.30058
09:49:37|0.30058
09:49:38|0.30058
09:49:39|0.30142
09:49:40|0.30141
09:49:41|0.30066
09:49:42|0.30141
09:49:43|0.301
09:49:44|0.30058
09:49:45|0.30058
09:49:46|0.30058
09:49:47|0.30057
09:49:48|0.29977
09:49:49|0.3
09:49:50|0.29977
09:49:51|0.29977
09:49:53|0.29976
09:49:53|0.29942
09:49:55|0.29942
09:49:56|0.29942
09:49:57|0.3
09:49:58|0.299
09:50:00|0.29832
09:50:01|0.29942
09:50:01|0.30009
09:50:02|0.30116
09:50:03|0.30057
09:50:05|0.30118
09:50:06|0.30119
09:50:07|0.30119
09:50:08|0.30152
09:50:09|0.30048
09:50:10|0.30048
09:50:11|0.30137
09:50:12|0.30137
09:50:13|0.30048
09:50:15|0.3
09:50:15|0.30117
09:50:16|0.30117
09:50:17|0.30015
09:50:18|0.30022
09:50:19|0.30022
09:50:20|0.30022
09:50:22|0.30022
09:50:22|0.30022
09:50:23|0.30022
09:50:24|0.30117
09:50:25|0.30117
09:50:26|0.30117
09:50:27|0.30117
09:50:28|0.30117
09:50:29|0.30136
09:50:30|0.3029
09:50:31|0.3029
09:50:33|0.30276
09:50:33|0.30276
09:50:34|0.30276
09:50:35|0.30276
09:50:36|0.30276
09:50:37|0.30186
09:50:38|0.30186
09:50:39|0.30184
09:50:41|0.3025
09:50:41|0.3025
09:50:42|0.3025
09:50:44|0.30235
09:50:45|0.30235
09:50:46|0.30235
09:50:47|0.3029
09:50:48|0.30223
09:50:48|0.30223
09:50:50|0.3029
09:50:51|0.3029
09:50:52|0.3029
09:50:54|0.3029
09:50:55|0.3032
09:50:56|0.3032
09:50:58|0.30301
09:50:58|0.30301
09:50:59|0.30301
09:51:00|0.30417
09:51:01|0.30421
09:51:02|0.30665
09:51:03|0.30665
09:51:04|0.30485
09:51:05|0.30485
09:51:06|0.30662
09:51:08|0.30517
09:51:09|0.30517
09:51:10|0.30517
09:51:11|0.30517
09:51:12|0.30517
09:51:13|0.30518
09:51:14|0.30518
09:51:15|0.30518
09:51:16|0.30534
09:51:17|0.30534
09:51:18|0.30412
09:51:18|0.30412
09:51:20|0.30538
09:51:21|0.3064
09:51:21|0.30673
09:51:23|0.30576
09:51:24|0.30576
09:51:25|0.30746
09:51:26|0.30656
09:51:27|0.30656
09:51:28|0.30671
09:51:29|0.30641
09:51:30|0.30656
09:51:31|0.30656
09:51:32|0.30689
09:51:33|0.30689
09:51:34|0.30688
09:51:35|0.30688
09:51:36|0.30691
09:51:37|0.307
09:51:38|0.307
09:51:39|0.307
09:51:40|0.30726
09:51:40|0.30726
09:51:42|0.30641
09:51:43|0.30641
09:51:44|0.30641
09:51:45|0.30692
09:51:46|0.30663
09:51:46|0.30571
09:51:48|0.30739
09:51:49|0.30711
09:51:50|0.30711
09:51:50|0.30571
09:51:52|0.30571
09:51:53|0.30571
09:51:55|0.306
09:51:57|0.30601
09:51:58|0.30499
09:52:00|0.30509
09:52:01|0.30453
09:52:03|0.30453
09:52:03|0.30506
09:52:04|0.30453
09:52:05|0.30453
09:52:06|0.30453
09:52:07|0.30453
09:52:08|0.30797
09:52:09|0.30797
09:52:11|0.30691
09:52:12|0.30691
09:52:13|0.30564
09:52:14|0.30513
09:52:15|0.30513
09:52:16|0.30499
09:52:16|0.30499
09:52:18|0.30499
09:52:19|0.30499
09:52:20|0.30499
09:52:21|0.30468
09:52:22|0.30451
09:52:23|0.30451
09:52:24|0.30453
09:52:25|0.3036
09:52:26|0.3036
09:52:27|0.3036
09:52:28|0.3044
09:52:29|0.30441
09:52:30|0.30441
09:52:31|0.30441
09:52:32|0.30441
09:52:33|0.30359
09:52:34|0.30361
09:52:35|0.30361
09:52:36|0.3035
09:52:37|0.3035
09:52:38|0.3038
09:52:39|0.30357
09:52:40|0.30359
09:52:41|0.30359
09:52:42|0.30359
09:52:43|0.30359
09:52:44|0.30391
09:52:45|0.30441
09:52:46|0.30465
09:52:47|0.30465
09:52:48|0.30456
09:52:49|0.30456
09:52:50|0.3035
09:52:52|0.303
09:52:52|0.302
09:52:54|0.30092
09:52:55|0.30185
09:52:57|0.30185
09:52:58|0.30177
09:52:59|0.30176
09:53:00|0.30185
09:53:01|0.30185
09:53:02|0.30185
09:53:03|0.30171
09:53:04|0.30125
09:53:05|0.30125
09:53:06|0.30125
09:53:07|0.30134
09:53:08|0.30134
09:53:09|0.30134
09:53:10|0.30203
09:53:11|0.30421
09:53:12|0.30171
09:53:13|0.30171
09:53:14|0.30171
09:53:15|0.30171
09:53:16|0.3013
09:53:17|0.3013
09:53:18|0.3013
09:53:19|0.3013
09:53:21|0.3013
09:53:22|0.30124
09:53:22|0.30124
09:53:24|0.30073
09:53:25|0.3
09:53:25|0.3
09:53:27|0.3
09:53:28|0.3006
09:53:29|0.30016
09:53:30|0.3
09:53:31|0.3003
09:53:32|0.3003
09:53:33|0.3002
09:53:34|0.30023
09:53:35|0.30028
09:53:36|0.30028
09:53:37|0.29996
09:53:38|0.29993
09:53:39|0.29967
09:53:40|0.29957
09:53:41|0.299
09:53:42|0.299
09:53:43|0.299
09:53:44|0.299
09:53:45|0.2984
09:53:46|0.29887
09:53:47|0.29846
09:53:48|0.29888
09:53:49|0.2985
09:53:50|0.29831
09:53:51|0.29721
09:53:52|0.29713
09:53:54|0.29734
09:53:55|0.29642
09:53:56|0.29648
09:53:57|0.29716
09:53:58|0.29641
09:53:59|0.29601
09:54:00|0.29642
09:54:01|0.29642
09:54:02|0.29642
09:54:03|0.29672
09:54:04|0.29663
09:54:05|0.29663
09:54:06|0.29849
09:54:07|0.29849
09:54:08|0.29717
09:54:09|0.29717
09:54:10|0.29707
09:54:11|0.29707
09:54:12|0.297
09:54:13|0.29613
09:54:14|0.29666
09:54:15|0.29666
09:54:16|0.296
09:54:17|0.29625
09:54:18|0.29625
09:54:19|0.29576
09:54:20|0.29576
09:54:21|0.29815
09:54:22|0.29815
09:54:23|0.2957
09:54:24|0.29623
09:54:25|0.29623
09:54:26|0.29608
09:54:27|0.29608
09:54:28|0.29656
09:54:29|0.29606
09:54:30|0.29511
09:54:31|0.29511
09:54:32|0.29511
09:54:33|0.29592
09:54:34|0.29592
09:54:35|0.29592
09:54:36|0.29592
09:54:37|0.29592
09:54:38|0.2969
09:54:39|0.29641
09:54:40|0.29641
09:54:41|0.29715
09:54:42|0.29715
09:54:43|0.29581
09:54:44|0.2964
09:54:45|0.2964
09:54:46|0.2964
09:54:47|0.29643
09:54:48|0.29643
09:54:49|0.29643
09:54:50|0.29655
09:54:51|0.29654
09:54:52|0.29601
09:54:53|0.29601
09:54:54|0.29601
09:54:55|0.29601
09:54:56|0.29683
09:54:57|0.29682
09:54:59|0.297
09:55:00|0.297
09:55:02|0.29603
09:55:04|0.29679
09:55:05|0.29576
09:55:05|0.29576
09:55:07|0.29576
09:55:07|0.295
09:55:09|0.29466
09:55:09|0.29498
09:55:11|0.29506
09:55:12|0.29411
09:55:13|0.2941
09:55:14|0.2941
09:55:15|0.2941
09:55:16|0.2941
09:55:17|0.29302
09:55:18|0.29445
09:55:19|0.29307
09:55:20|0.29313
09:55:21|0.293
09:55:22|0.293
09:55:24|0.29201
09:55:25|0.29221
09:55:25|0.29221
09:55:26|0.293
09:55:28|0.29307
09:55:28|0.29313
09:55:30|0.29313
09:55:30|0.29348
09:55:32|0.29348
09:55:32|0.295
09:55:33|0.29387
09:55:35|0.29385
09:55:36|0.29385
09:55:36|0.29385
09:55:37|0.29385
09:55:38|0.29367
09:55:39|0.29366
09:55:41|0.29366
09:55:41|0.29366
09:55:42|0.29366
09:55:44|0.29385
09:55:44|0.29385
09:55:45|0.29385
09:55:47|0.29213
09:55:48|0.29377
09:55:49|0.29244
09:55:49|0.29244
09:55:51|0.29244
09:55:51|0.29244
09:55:53|0.29244
09:55:53|0.29339
09:55:54|0.295
09:55:55|0.295
09:55:56|0.29511
09:55:57|0.29511
09:55:59|0.2965
09:56:00|0.29466
09:56:02|0.29466
09:56:03|0.29466
09:56:05|0.29799
09:56:06|0.29799
09:56:07|0.2965
09:56:08|0.2965
09:56:09|0.2965
09:56:10|0.2965
09:56:12|0.2965
09:56:12|0.2965
09:56:14|0.29581
09:56:14|0.29518
09:56:16|0.29518
09:56:17|0.29609
09:56:17|0.29555
09:56:19|0.2965
09:56:19|0.29581
09:56:21|0.29581
09:56:21|0.297
09:56:22|0.297
09:56:24|0.297
09:56:25|0.2965
09:56:25|0.2965
09:56:26|0.2965
09:56:28|0.2965
09:56:28|0.29692
09:56:30|0.297
09:56:31|0.297
09:56:31|0.297
09:56:32|0.297
09:56:33|0.297
09:56:34|0.29784
09:56:36|0.298
09:56:36|0.2982
09:56:37|0.2982
09:56:38|0.2985
09:56:39|0.29985
09:56:40|0.29827
09:56:41|0.29969
09:56:42|0.29962
09:56:43|0.29962
09:56:44|0.29962
09:56:46|0.29962
09:56:47|0.29962
09:56:48|0.29861
09:56:49|0.29861
09:56:49|0.29861
09:56:50|0.29861
09:56:51|0.29861
09:56:52|0.29861
09:56:53|0.29861
09:56:55|0.29868
09:56:56|0.29865
09:56:56|0.29865
09:56:57|0.29865
09:56:59|0.29868
09:57:00|0.29868
09:57:02|0.299
09:57:03|0.2985
09:57:05|0.2985
09:57:06|0.29916
09:57:07|0.29859
09:57:08|0.298
09:57:09|0.2978
09:57:10|0.2978
09:57:11|0.2986
09:57:12|0.2986
09:57:13|0.29761
09:57:14|0.2985
09:57:15|0.29909
09:57:16|0.29805
09:57:18|0.29974
09:57:19|0.29968
09:57:20|0.29974
09:57:20|0.29845
09:57:22|0.30149
09:57:22|0.30149
09:57:24|0.30149
09:57:25|0.30173
09:57:26|0.30016
09:57:27|0.30016
09:57:28|0.302
09:57:29|0.302
09:57:30|0.302
09:57:31|0.302
09:57:32|0.30092
09:57:33|0.30085
09:57:34|0.302
09:57:35|0.30047
09:57:36|0.2994
09:57:37|0.29954
09:57:38|0.29967
09:57:39|0.29967
09:57:41|0.29867
09:57:41|0.29867
09:57:42|0.29945
09:57:43|0.29967
09:57:45|0.29967
09:57:45|0.29851
09:57:46|0.29851
09:57:47|0.29851
09:57:48|0.29851
09:57:50|0.29851
09:57:50|0.29944
09:57:52|0.29944
09:57:52|0.29938
09:57:54|0.29943
09:57:54|0.29943
09:57:56|0.29945
09:57:57|0.29944
09:57:58|0.29944
09:57:59|0.29944
09:58:00|0.29944
09:58:02|0.29919
09:58:03|0.29919
09:58:03|0.29919
09:58:05|0.29919
09:58:05|0.29919
09:58:07|0.29919
09:58:07|0.29925
09:58:09|0.29927
09:58:10|0.29945
09:58:11|0.29945
09:58:12|0.29945
09:58:14|0.29959
09:58:15|0.29959
09:58:15|0.2996
09:58:16|0.29919
09:58:17|0.29919
09:58:19|0.29919
09:58:20|0.29919
09:58:21|0.299
09:58:22|0.29919
09:58:23|0.299
09:58:24|0.299
09:58:25|0.299
09:58:26|0.299
09:58:27|0.299
09:58:28|0.299
09:58:29|0.299
09:58:31|0.299
09:58:31|0.2985
09:58:32|0.2985
09:58:33|0.2985
09:58:34|0.2985
09:58:35|0.2985
09:58:36|0.29791
09:58:37|0.29791
09:58:38|0.29791
09:58:39|0.29758
09:58:41|0.29763
09:58:42|0.29749
09:58:43|0.29749
09:58:45|0.29796
09:58:45|0.29796
09:58:46|0.29719
09:58:47|0.29899
09:58:48|0.29899
09:58:49|0.29725
09:58:50|0.29725
09:58:52|0.29725
09:58:53|0.29739
09:58:54|0.29739
09:58:55|0.29864
09:58:56|0.29864
09:58:57|0.29777
09:58:58|0.29777
09:58:59|0.29777
09:59:00|0.29777
09:59:02|0.29824
09:59:03|0.29877
09:59:04|0.29877
09:59:06|0.299
09:59:06|0.29877
09:59:07|0.29965
09:59:08|0.29965
09:59:09|0.29965
09:59:10|0.29936
09:59:11|0.29946
09:59:12|0.2996
09:59:13|0.2996
09:59:15|0.2996
09:59:16|0.2996
09:59:18|0.29876
09:59:18|0.2979
09:59:19|0.29825
09:59:21|0.29825
09:59:21|0.29825
09:59:22|0.29825
09:59:23|0.29825
09:59:24|0.29825
09:59:26|0.29825
09:59:26|0.29825
09:59:28|0.29825
09:59:28|0.29825
09:59:29|0.29825
09:59:30|0.29825
09:59:32|0.29797
09:59:32|0.29797
09:59:34|0.29797
09:59:34|0.29826
09:59:35|0.29826
09:59:36|0.29826
09:59:37|0.29879
09:59:38|0.29879
09:59:40|0.29879
09:59:40|0.29879
09:59:41|0.29879
09:59:42|0.29879
09:59:44|0.29879
09:59:45|0.29934
09:59:46|0.29934
09:59:47|0.29934
09:59:47|0.29934
09:59:48|0.29934
09:59:49|0.29928
09:59:51|0.29928
09:59:51|0.29928
09:59:52|0.29928
09:59:53|0.29928
09:59:54|0.29934
09:59:55|0.29969
09:59:56|0.29969
09:59:57|0.29966
09:59:58|0.29966
09:59:59|0.29977
10:00:00|0.29977
10:00:01|0.29977
10:00:03|0.29966
10:00:04|0.29966
10:00:06|0.29998
10:00:07|0.29935
10:00:08|0.29935
10:00:09|0.29939
10:00:10|0.29939
10:00:11|0.29939
10:00:12|0.29935
10:00:13|0.29943
10:00:14|0.29943
10:00:15|0.29943
10:00:16|0.29943
10:00:18|0.29943
10:00:18|0.29943
10:00:20|0.29943
10:00:21|0.29943
10:00:22|0.29943
10:00:22|0.29943
10:00:24|0.29935
10:00:25|0.29935
10:00:25|0.29993
10:00:27|0.29945
10:00:28|0.29945
10:00:28|0.29945
10:00:29|0.29908
10:00:31|0.29908
10:00:31|0.29908
10:00:32|0.29908
10:00:33|0.29908
10:00:35|0.29908
10:00:36|0.29908
10:00:37|0.29767
10:00:38|0.29892
10:00:39|0.29892
10:00:40|0.29892
10:00:41|0.29945
10:00:42|0.2994
10:00:43|0.29934
10:00:44|0.29934
10:00:45|0.29939
10:00:46|0.29939
10:00:47|0.29939
10:00:49|0.29941
10:00:50|0.29941
10:00:50|0.29941
10:00:51|0.29934
10:00:52|0.29934
10:00:53|0.29934
10:00:54|0.30004
10:00:56|0.29749
10:00:56|0.2972
10:00:57|0.29923
10:00:58|0.29923
10:00:59|0.29923
10:01:00|0.29923
10:01:01|0.29922
10:01:03|0.29922
10:01:05|0.29922
10:01:06|0.29922
10:01:07|0.29922
10:01:08|0.29922
10:01:09|0.29922
10:01:10|0.29797
10:01:11|0.29797
10:01:12|0.29797
10:01:13|0.29797
10:01:14|0.299
10:01:15|0.299
10:01:16|0.299
10:01:17|0.299
10:01:18|0.299
10:01:19|0.299
10:01:20|0.29903
10:01:21|0.29948
10:01:22|0.29969
10:01:23|0.29969
10:01:24|0.30005
10:01:25|0.29969
10:01:26|0.29934
10:01:27|0.29934
10:01:28|0.29934
10:01:29|0.29934
10:01:29|0.29934
10:01:31|0.29934
10:01:32|0.29934
10:01:33|0.29934
10:01:34|0.29983
10:01:35|0.29976
10:01:37|0.29976
10:01:37|0.29906
10:01:38|0.29906
10:01:40|0.29906
10:01:41|0.299
10:01:42|0.29891
10:01:43|0.29891
10:01:44|0.29891
10:01:45|0.29891
10:01:45|0.29891
10:01:47|0.29906
10:01:48|0.29917
10:01:49|0.29853
10:01:50|0.29853
10:01:50|0.29934
10:01:52|0.29934
10:01:53|0.29891
10:01:54|0.29891
10:01:55|0.29934
10:01:56|0.29934
10:01:57|0.29874
10:01:58|0.29874
10:01:59|0.29874
10:02:00|0.29874
10:02:00|0.29874
10:02:02|0.29906
10:02:03|0.29906
10:02:05|0.29875
10:02:06|0.29855
10:02:08|0.29855
10:02:09|0.29906
10:02:11|0.29906
10:02:12|0.29906
10:02:12|0.29906
10:02:14|0.29906
10:02:15|0.29906
10:02:16|0.29906
10:02:17|0.29906
10:02:18|0.29906
10:02:19|0.29906
10:02:20|0.29906
10:02:21|0.29906
10:02:22|0.29906
10:02:23|0.2993
10:02:24|0.2993
10:02:25|0.29928
10:02:26|0.29928
10:02:27|0.29928
10:02:28|0.29932
10:02:29|0.29932
10:02:30|0.29932
10:02:31|0.2988
10:02:32|0.2988
10:02:33|0.2988
10:02:34|0.2988
10:02:35|0.2988
10:02:36|0.299
10:02:37|0.299
10:02:38|0.2988
10:02:39|0.2988
10:02:40|0.2988
10:02:41|0.299
10:02:42|0.2994
10:02:43|0.2994
10:02:44|0.29932
10:02:45|0.29932
10:02:46|0.29932
10:02:47|0.29932
10:02:48|0.29932
10:02:49|0.29932
10:02:50|0.29932
10:02:51|0.29932
10:02:52|0.2988
10:02:53|0.2988
10:02:54|0.29913
10:02:55|0.29913
10:02:56|0.29943
10:02:57|0.29943
10:02:58|0.29943
10:02:59|0.29943
10:03:00|0.30034
10:03:01|0.301
10:03:02|0.301
10:03:03|0.301
10:03:04|0.30037
10:03:06|0.30037
10:03:06|0.30037
10:03:08|0.30037
10:03:09|0.301
10:03:11|0.30036
10:03:11|0.3006
10:03:12|0.301
10:03:14|0.30119
10:03:15|0.3008
10:03:16|0.3008
10:03:17|0.30164
10:03:18|0.30164
10:03:19|0.30165
10:03:20|0.30168
10:03:21|0.30231
10:03:22|0.30117
10:03:23|0.30117
10:03:24|0.301
10:03:25|0.30117
10:03:26|0.3018
10:03:28|0.30171
10:03:29|0.30117
10:03:29|0.30171
10:03:31|0.30163
10:03:32|0.30163
10:03:33|0.30171
10:03:34|0.30212
10:03:34|0.30461
10:03:35|0.30461
10:03:36|0.30461
10:03:38|0.30461
10:03:39|0.30461
10:03:39|0.30461
10:03:40|0.30431
10:03:42|0.30431
10:03:43|0.30431
10:03:44|0.30397
10:03:45|0.30385
10:03:46|0.30385
10:03:46|0.30257
10:03:48|0.3031
10:03:49|0.3031
10:03:49|0.30352
10:03:50|0.30172
10:03:52|0.3025
10:03:52|0.30172
10:03:53|0.30306
10:03:54|0.30175
10:03:55|0.30175
10:03:56|0.30175
10:03:58|0.30175
10:03:58|0.30175
10:04:00|0.30175
10:04:00|0.30175
10:04:01|0.30175
10:04:02|0.302
10:04:04|0.302
10:04:04|0.30269
10:04:06|0.30466
10:04:07|0.30467
10:04:09|0.30464
10:04:10|0.30465
10:04:11|0.30465
10:04:12|0.30466
10:04:14|0.3042
10:04:14|0.30433
10:04:16|0.30433
10:04:17|0.30433
10:04:17|0.30486
10:04:18|0.30434
10:04:19|0.305
10:04:21|0.30462
10:04:21|0.30471
10:04:23|0.30668
10:04:24|0.30503
10:04:26|0.30503
10:04:26|0.30503
10:04:27|0.30562
10:04:29|0.30562
10:04:30|0.308
10:04:30|0.30564
10:04:31|0.30507
10:04:33|0.30507
10:04:34|0.30507
10:04:35|0.30605
10:04:36|0.30629
10:04:37|0.30706
10:04:38|0.30706
10:04:39|0.30706
10:04:40|0.30705
10:04:41|0.30705
10:04:42|0.30699
10:04:43|0.30699
10:04:44|0.30699
10:04:45|0.30651
10:04:46|0.30644
10:04:47|0.30651
10:04:48|0.30604
10:04:49|0.30585
10:04:50|0.30644
10:04:51|0.30644
10:04:52|0.30543
10:04:53|0.30594
10:04:54|0.30531
10:04:55|0.30531
10:04:56|0.30531
10:04:57|0.30531
10:04:58|0.30531
10:04:59|0.30531
10:05:00|0.30531
10:05:01|0.30595
10:05:02|0.30532
10:05:03|0.30532
10:05:04|0.30486
10:05:05|0.30391
10:05:06|0.30365
10:05:08|0.30434
10:05:09|0.30366
10:05:10|0.30366
10:05:11|0.30361
10:05:12|0.30361
10:05:13|0.30362
10:05:15|0.30362
10:05:16|0.30362
10:05:16|0.30366
10:05:17|0.30365
10:05:18|0.30365
10:05:19|0.30361
10:05:21|0.30361
10:05:21|0.30361
10:05:23|0.30361
10:05:23|0.30361
10:05:25|0.30361
10:05:26|0.3028
10:05:26|0.3028
10:05:28|0.3028
10:05:28|0.3028
10:05:29|0.3028
10:05:31|0.3028
10:05:32|0.3024
10:05:32|0.3021
10:05:34|0.3021
10:05:35|0.3021
10:05:36|0.30312
10:05:37|0.30312
10:05:38|0.30312
10:05:39|0.30312
10:05:40|0.30251
10:05:41|0.30251
10:05:42|0.30291
10:05:43|0.30291
10:05:44|0.30291
10:05:45|0.30291
10:05:46|0.30291
10:05:47|0.30291
10:05:48|0.30291
10:05:49|0.30222
10:05:50|0.30193
10:05:51|0.30164
10:05:52|0.30166
10:05:53|0.3009
10:05:54|0.30148
10:05:55|0.3009
10:05:56|0.30202
10:05:57|0.3009
10:05:58|0.30196
10:05:59|0.30196
10:06:00|0.30196
10:06:01|0.30097
10:06:02|0.30097
10:06:03|0.30097
10:06:04|0.30097
10:06:05|0.30097
10:06:06|0.30033
10:06:07|0.30033
10:06:09|0.30137
10:06:10|0.30137
10:06:11|0.30137
10:06:12|0.30137
10:06:14|0.30137
10:06:15|0.30137
10:06:16|0.30137
10:06:17|0.30137
10:06:18|0.30137
10:06:18|0.30137
10:06:19|0.30137
10:06:20|0.30137
10:06:21|0.30137
10:06:23|0.30137
10:06:23|0.30137
10:06:24|0.30137
10:06:25|0.30137
10:06:27|0.30137
10:06:28|0.30061
10:06:28|0.30061
10:06:30|0.30062
10:06:31|0.30137
10:06:32|0.30137
10:06:33|0.3
10:06:34|0.30062
10:06:35|0.29941
10:06:36|0.29943
10:06:37|0.29973
10:06:38|0.29973
10:06:39|0.29973
10:06:40|0.29962
10:06:41|0.30019
10:06:42|0.30019
10:06:43|0.29952
10:06:44|0.29952
10:06:45|0.29952
10:06:46|0.2991
10:06:47|0.29871
10:06:48|0.29871
10:06:49|0.29805
10:06:50|0.29812
10:06:51|0.29821
10:06:52|0.29931
10:06:53|0.29931
10:06:54|0.29873
10:06:55|0.29873
10:06:56|0.29873
10:06:57|0.29873
10:06:58|0.29873
10:06:59|0.29872
10:07:00|0.29872
10:07:01|0.29828
10:07:02|0.29828
10:07:03|0.29828
10:07:04|0.29915
10:07:05|0.29915
10:07:06|0.29915
10:07:07|0.29915
10:07:08|0.298
10:07:10|0.298
10:07:11|0.298
10:07:13|0.298
10:07:14|0.298
10:07:15|0.298
10:07:17|0.298
10:07:18|0.298
10:07:20|0.29799
10:07:21|0.29855
10:07:22|0.29855
10:07:23|0.29855
10:07:24|0.298
10:07:25|0.298
10:07:26|0.298
10:07:28|0.29801
10:07:28|0.29801
10:07:29|0.29812
10:07:30|0.29812
10:07:31|0.29812
10:07:32|0.29812
10:07:33|0.29812
10:07:34|0.29812
10:07:35|0.29812
10:07:36|0.29812
10:07:37|0.29862
10:07:38|0.29561
10:07:39|0.29561
10:07:40|0.29561
10:07:41|0.29565
10:07:42|0.29696
10:07:43|0.2957
10:07:44|0.29565
10:07:45|0.29622
10:07:46|0.29622
10:07:47|0.29622
10:07:48|0.29622
10:07:49|0.29506
10:07:50|0.29506
10:07:51|0.29506
10:07:53|0.29506
10:07:54|0.29506
10:07:54|0.29506
10:07:55|0.29506
10:07:56|0.29506
10:07:58|0.29509
10:07:59|0.29509
10:08:00|0.29509
10:08:02|0.2953
10:08:02|0.29506
10:08:03|0.29506
10:08:04|0.29506
10:08:05|0.2953
10:08:06|0.29633
10:08:07|0.29541
10:08:08|0.29544
10:08:10|0.29544
10:08:12|0.29544
10:08:13|0.29746
10:08:14|0.29746
10:08:16|0.29746
10:08:17|0.29746
10:08:18|0.29746
10:08:19|0.29758
10:08:20|0.29758
10:08:21|0.29758
10:08:22|0.29758
10:08:23|0.29758
10:08:23|0.29758
10:08:25|0.29758
10:08:26|0.29758
10:08:27|0.29758
10:08:28|0.29758
10:08:29|0.29758
10:08:30|0.29694
10:08:30|0.29644
10:08:32|0.29644
10:08:33|0.29644
10:08:34|0.29644
10:08:35|0.296
10:08:35|0.296
10:08:37|0.296
10:08:38|0.296
10:08:39|0.296
10:08:40|0.296
10:08:41|0.296
10:08:42|0.29544
10:08:44|0.29545
10:08:45|0.29545
10:08:46|0.29623
10:08:47|0.29544
10:08:48|0.29544
10:08:49|0.29544
10:08:49|0.29544
10:08:50|0.29544
10:08:51|0.29544
10:08:52|0.29544
10:08:54|0.29605
10:08:55|0.29544
10:08:55|0.29544
10:08:56|0.29544
10:08:57|0.29544
10:08:59|0.29544
10:09:00|0.29512
10:09:01|0.29512
10:09:01|0.29512
10:09:03|0.29512
10:09:04|0.29512
10:09:05|0.29512
10:09:06|0.29512
10:09:06|0.298
10:09:08|0.298
10:09:09|0.298
10:09:09|0.29583
10:09:11|0.29583
10:09:13|0.29583
10:09:14|0.29614
10:09:15|0.2941
10:09:16|0.2941
10:09:17|0.2941
10:09:19|0.2941
10:09:20|0.2941
10:09:21|0.2941
10:09:22|0.2941
10:09:22|0.2941
10:09:23|0.2941
10:09:25|0.2941
10:09:26|0.2941
10:09:27|0.2941
10:09:28|0.2941
10:09:30|0.2941
10:09:31|0.2941
10:09:32|0.2941
10:09:32|0.2941
10:09:34|0.29467
10:09:35|0.29467
10:09:36|0.29468
10:09:37|0.29468
10:09:38|0.29468
10:09:39|0.29411
10:09:40|0.29411
10:09:42|0.29411
10:09:42|0.29406
10:09:44|0.29406
10:09:45|0.294
10:09:45|0.294
10:09:47|0.29356
10:09:48|0.29356
10:09:49|0.294
10:09:50|0.294
10:09:51|0.29459
10:09:52|0.294
10:09:53|0.29406
10:09:54|0.29406
10:09:55|0.29406
10:09:56|0.29432
10:09:57|0.29432
10:09:58|0.29432
10:09:59|0.29432
10:10:00|0.29505
10:10:01|0.29513
10:10:02|0.29444
10:10:03|0.29476
10:10:04|0.29476
10:10:05|0.29476
10:10:06|0.29476
10:10:08|0.29476
10:10:08|0.29476
10:10:09|0.29476
10:10:11|0.29467
10:10:12|0.29467
10:10:14|0.29482
10:10:14|0.29482
10:10:16|0.29513
10:10:17|0.29513
10:10:18|0.29513
10:10:20|0.29513
10:10:21|0.29513
10:10:21|0.29513
10:10:23|0.29513
10:10:23|0.29513
10:10:25|0.29513
10:10:25|0.29452
10:10:26|0.29453
10:10:28|0.29513
10:10:29|0.2946
10:10:29|0.2946
10:10:31|0.2946
10:10:31|0.2946
10:10:33|0.2946
10:10:33|0.2946
10:10:34|0.2946
10:10:36|0.2946
10:10:37|0.2946
10:10:38|0.2946
10:10:40|0.2946
10:10:41|0.29453
10:10:42|0.29544
10:10:42|0.29544
10:10:43|0.29544
10:10:44|0.29483
10:10:45|0.29483
10:10:47|0.29483
10:10:47|0.29483
10:10:48|0.29483
10:10:49|0.29483
10:10:50|0.29483
10:10:51|0.29512
10:10:52|0.29512
10:10:53|0.29545
10:10:54|0.2955
10:10:56|0.2955
10:10:56|0.2955
10:10:57|0.2955
10:10:59|0.2955
10:10:59|0.2955
10:11:00|0.29533
10:11:02|0.29533
10:11:02|0.29533
10:11:03|0.29619
10:11:04|0.29619
10:11:05|0.29619
10:11:06|0.29789
10:11:08|0.29789
10:11:08|0.29789
10:11:09|0.29789
10:11:10|0.29789
10:11:11|0.29789
10:11:13|0.29734
10:11:14|0.29734
10:11:16|0.29734
10:11:17|0.29734
10:11:18|0.29734
10:11:19|0.29734
10:11:20|0.29794
10:11:22|0.29794
10:11:22|0.29794
10:11:24|0.29788
10:11:24|0.29788
10:11:25|0.29788
10:11:26|0.29788
10:11:28|0.29734
10:11:28|0.29788
10:11:29|0.29788
10:11:30|0.29734
10:11:32|0.298
10:11:32|0.298
10:11:33|0.29734
10:11:34|0.298
10:11:36|0.298
10:11:37|0.2982
10:11:37|0.2982
10:11:38|0.29839
10:11:39|0.29839
10:11:40|0.2984
10:11:41|0.29839
10:11:43|0.2985
10:11:44|0.2985
10:11:45|0.29853
10:11:46|0.29914
10:11:47|0.29914
10:11:48|0.29853
10:11:49|0.29853
10:11:50|0.29901
10:11:51|0.29901
10:11:52|0.29901
10:11:53|0.29901
10:11:54|0.29901
10:11:55|0.29901
10:11:56|0.29901
10:11:57|0.29901
10:11:58|0.29782
10:11:59|0.29782
10:12:00|0.29782
10:12:01|0.29782
10:12:02|0.29782
10:12:03|0.29782
10:12:04|0.29821
10:12:05|0.29839
10:12:06|0.29839
10:12:07|0.29839
10:12:08|0.29913
10:12:09|0.29841
10:12:10|0.29841
10:12:11|0.29841
10:12:12|0.29841
10:12:13|0.29822
10:12:15|0.29822
10:12:15|0.29822
10:12:17|0.29822
10:12:18|0.29822
10:12:19|0.29887
10:12:20|0.29898
10:12:21|0.29898
10:12:22|0.29915
10:12:23|0.29915
10:12:24|0.29968
10:12:25|0.3
10:12:26|0.29904
10:12:27|0.29904
10:12:28|0.29944
10:12:30|0.30119
10:12:31|0.30119
10:12:31|0.30119
10:12:33|0.30119
10:12:33|0.30119
10:12:35|0.30119
10:12:36|0.30119
10:12:36|0.30119
10:12:37|0.30081
10:12:38|0.30081
10:12:39|0.30081
10:12:41|0.30081
10:12:42|0.30081
10:12:42|0.30176
10:12:43|0.30027
10:12:44|0.30027
10:12:45|0.30033
10:12:46|0.30027
10:12:47|0.30027
10:12:48|0.30034
10:12:50|0.30034
10:12:51|0.30034
10:12:51|0.30166
10:12:53|0.30051
10:12:54|0.30166
10:12:54|0.30166
10:12:55|0.30166
10:12:57|0.30175
10:12:58|0.3006
10:12:59|0.3006
10:12:59|0.3
10:13:00|0.3
10:13:02|0.3
10:13:02|0.3
10:13:03|0.3
10:13:04|0.3
10:13:05|0.29824
10:13:07|0.29824
10:13:08|0.29821
10:13:08|0.29937
10:13:10|0.29961
10:13:10|0.2996
10:13:11|0.29834
10:13:12|0.29834
10:13:13|0.29903
10:13:15|0.29836
10:13:17|0.29836
10:13:18|0.29836
10:13:19|0.29836
10:13:21|0.29836
10:13:22|0.29836
10:13:23|0.29836
10:13:24|0.29836
10:13:25|0.29836
10:13:26|0.29836
10:13:27|0.29836
10:13:28|0.29898
10:13:29|0.29865
10:13:30|0.29865
10:13:31|0.29865
10:13:32|0.29865
10:13:34|0.29865
10:13:35|0.29898
10:13:35|0.29898
10:13:37|0.29898
10:13:38|0.29898
10:13:39|0.29898
10:13:40|0.29899
10:13:41|0.29899
10:13:42|0.29899
10:13:43|0.299
10:13:44|0.299
10:13:45|0.29837
10:13:46|0.29837
10:13:47|0.29836
10:13:48|0.29881
10:13:49|0.29881
10:13:50|0.29881
10:13:51|0.29671
10:13:52|0.29671
10:13:53|0.29671
10:13:54|0.2978
10:13:55|0.2978
10:13:56|0.2978
10:13:57|0.2978
10:13:58|0.2978
10:13:59|0.2978
10:14:00|0.2978
10:14:01|0.29717
10:14:02|0.29717
10:14:03|0.29717
10:14:04|0.29717
10:14:05|0.29717
10:14:06|0.29717
10:14:07|0.29613
10:14:08|0.29613
10:14:09|0.29613
10:14:10|0.29661
10:14:11|0.29661
10:14:12|0.29661
10:14:13|0.29661
10:14:14|0.29661
10:14:16|0.296
10:14:17|0.29525
10:14:19|0.29525
10:14:19|0.29525
10:14:21|0.29525
10:14:23|0.29525
10:14:24|0.29525
10:14:25|0.29483
10:14:26|0.2956
10:14:27|0.2956
10:14:28|0.29507
10:14:29|0.29508
10:14:30|0.2956
10:14:31|0.29567
10:14:32|0.29634
10:14:33|0.29634
10:14:34|0.29561
10:14:35|0.29561
10:14:36|0.2958
10:14:37|0.2956
10:14:38|0.29622
10:14:40|0.29612
10:14:41|0.29612
10:14:42|0.29612
10:14:43|0.29612
10:14:44|0.29612
10:14:45|0.296
10:14:45|0.296
10:14:47|0.29563
10:14:47|0.29612
10:14:49|0.29612
10:14:50|0.29612
10:14:50|0.29612
10:14:51|0.29612
10:14:53|0.29612
10:14:53|0.29612
10:14:54|0.29612
10:14:55|0.29612
10:14:57|0.29612
10:14:58|0.29636
10:14:59|0.29636
10:15:00|0.29636
10:15:02|0.29636
10:15:03|0.29636
10:15:04|0.29636
10:15:05|0.29636
10:15:06|0.2961
10:15:07|0.2961
10:15:09|0.29669
10:15:09|0.29669
10:15:10|0.29669
10:15:11|0.29669
10:15:12|0.29669
10:15:13|0.29669
10:15:14|0.29655
10:15:16|0.29655
10:15:18|0.29656
10:15:19|0.29656
10:15:21|0.29656
10:15:21|0.29656
10:15:23|0.29656
10:15:24|0.29656
10:15:25|0.29656
10:15:26|0.29656
10:15:28|0.29603
10:15:29|0.29655
10:15:30|0.29655
10:15:32|0.29594
10:15:32|0.29603
10:15:33|0.29603
10:15:34|0.29603
10:15:36|0.29603
10:15:37|0.29603
10:15:38|0.29603
10:15:39|0.29603
10:15:40|0.29625
10:15:41|0.29625
10:15:43|0.29625
10:15:44|0.29625
10:15:46|0.29625
10:15:48|0.29625
10:15:48|0.29625
10:15:49|0.29625
10:15:51|0.29758
10:15:52|0.29758
10:15:53|0.29758
10:15:55|0.29758
10:15:56|0.29758
10:15:57|0.29758
10:15:58|0.29758
10:15:59|0.29758
10:16:00|0.29758
10:16:02|0.2976
10:16:03|0.2976
10:16:04|0.2982
10:16:05|0.2982
10:16:06|0.2982
10:16:06|0.2982
10:16:07|0.2982
10:16:08|0.2982
10:16:10|0.2985
10:16:10|0.2985
10:16:11|0.29969
10:16:12|0.29876
10:16:14|0.29876
10:16:14|0.29876
10:16:15|0.29876
10:16:17|0.29876
10:16:19|0.29876
10:16:20|0.29876
10:16:21|0.2985
10:16:22|0.2985
10:16:23|0.29936
10:16:24|0.29936
10:16:25|0.29936
10:16:26|0.29936
10:16:28|0.30055
10:16:28|0.30055
10:16:29|0.30055
10:16:31|0.3
10:16:32|0.3
10:16:32|0.3
10:16:34|0.3
10:16:35|0.29807
10:16:35|0.29994
10:16:37|0.29994
10:16:37|0.29994
10:16:38|0.29994
10:16:40|0.29994
10:16:41|0.29994
10:16:42|0.29994
10:16:43|0.29994
10:16:45|0.29945
10:16:45|0.29945
10:16:46|0.29962
10:16:47|0.29962
10:16:48|0.29966
10:16:49|0.29966
10:16:50|0.29966
10:16:51|0.29966
10:16:52|0.29966
10:16:53|0.29994
10:16:54|0.30258
10:16:55|0.30258
10:16:56|0.30259
10:16:57|0.30421
10:16:58|0.30421
10:16:59|0.30421
10:17:00|0.30421
10:17:01|0.30421
10:17:02|0.30421
10:17:03|0.30421
10:17:04|0.30233
10:17:05|0.3034
10:17:06|0.3034
10:17:07|0.3034
10:17:08|0.30451
10:17:09|0.30451
10:17:10|0.30451
10:17:12|0.30487
10:17:13|0.30487
10:17:14|0.30391
10:17:15|0.30357
10:17:17|0.30172
10:17:18|0.30172
10:17:19|0.30172
10:17:21|0.30234
10:17:22|0.30232
10:17:24|0.30234
10:17:24|0.30234
10:17:25|0.30234
10:17:27|0.30202
10:17:28|0.30267
10:17:29|0.30267
10:17:30|0.30267
10:17:30|0.30267
10:17:32|0.30267
10:17:33|0.3027
10:17:34|0.30267
10:17:35|0.30267
10:17:36|0.30267
10:17:37|0.30267
10:17:38|0.30239
10:17:39|0.30239
10:17:40|0.30268
10:17:41|0.30268
10:17:42|0.30204
10:17:43|0.30204
10:17:44|0.3021
10:17:45|0.3021
10:17:46|0.3021
10:17:47|0.3021
10:17:48|0.30252
10:17:49|0.30252
10:17:50|0.30252
10:17:52|0.3043
10:17:53|0.30451
10:17:53|0.30451
10:17:54|0.30451
10:17:56|0.30388
10:17:56|0.30296
10:17:57|0.30297
10:17:58|0.30397
10:17:59|0.30397
10:18:01|0.30397
10:18:02|0.30397
10:18:03|0.30397
10:18:03|0.30397
10:18:05|0.30397
10:18:05|0.30297
10:18:07|0.30404
10:18:08|0.30505
10:18:09|0.30473
10:18:10|0.30536
10:18:11|0.30536
10:18:12|0.30558
10:18:13|0.30558
10:18:14|0.30558
10:18:15|0.30559
10:18:16|0.30551
10:18:17|0.30551
10:18:18|0.30551
10:18:20|0.30551
10:18:21|0.30525
10:18:21|0.30451
10:18:23|0.30524
10:18:25|0.30524
10:18:26|0.30524
10:18:27|0.30524
10:18:28|0.30524
10:18:29|0.30524
10:18:30|0.30573
10:18:31|0.30573
10:18:31|0.30572
10:18:32|0.30572
10:18:34|0.30509
10:18:34|0.30509
10:18:35|0.30526
10:18:37|0.30529
10:18:38|0.30529
10:18:38|0.30332
10:18:39|0.30332
10:18:40|0.30487
10:18:42|0.30487
10:18:42|0.30455
10:18:44|0.30455
10:18:45|0.30422
10:18:45|0.30422
10:18:47|0.30422
10:18:48|0.30422
10:18:49|0.30431
10:18:50|0.30435
10:18:51|0.30435
10:18:52|0.30435
10:18:53|0.30435
10:18:54|0.30394
10:18:55|0.303
10:18:55|0.30297
10:18:57|0.30297
10:18:58|0.30111
10:18:59|0.30111
10:19:00|0.30111
10:19:01|0.30111
10:19:02|0.301
10:19:03|0.301
10:19:04|0.301
10:19:05|0.301
10:19:06|0.3009
10:19:07|0.3009
10:19:08|0.301
10:19:10|0.29995
10:19:10|0.29995
10:19:11|0.29995
10:19:12|0.30034
10:19:13|0.30034
10:19:14|0.30034
10:19:15|0.30034
10:19:16|0.3
10:19:17|0.3
10:19:19|0.3
10:19:20|0.3
10:19:22|0.29978
10:19:23|0.3
10:19:24|0.3
10:19:25|0.3
10:19:26|0.3
10:19:27|0.30022
10:19:28|0.30022
10:19:29|0.30003
10:19:30|0.30003
10:19:31|0.30003
10:19:32|0.30003
10:19:33|0.30003
10:19:34|0.30003
10:19:35|0.30003
10:19:36|0.30023
10:19:37|0.30023
10:19:38|0.30023
10:19:39|0.30023
10:19:40|0.301
10:19:41|0.301
10:19:42|0.301
10:19:44|0.30022
10:19:44|0.30096
10:19:45|0.30096
10:19:46|0.30096
10:19:47|0.30096
10:19:48|0.30096
10:19:49|0.30025
10:19:51|0.30025
10:19:52|0.30025
10:19:53|0.30022
10:19:53|0.3
10:19:55|0.30025
10:19:56|0.30025
10:19:56|0.3
10:19:58|0.3
10:19:59|0.29912
10:20:00|0.30059
10:20:00|0.29968
10:20:02|0.29968
10:20:03|0.29968
10:20:04|0.30072
10:20:05|0.30072
10:20:06|0.30073
10:20:07|0.30073
10:20:08|0.30073
10:20:09|0.30073
10:20:10|0.30073
10:20:11|0.30073
10:20:12|0.30073
10:20:13|0.30073
10:20:15|0.301
10:20:16|0.301
10:20:16|0.30147
10:20:18|0.30074
10:20:19|0.30137
10:20:20|0.30149
10:20:21|0.30221
10:20:23|0.3034
10:20:24|0.30194
10:20:26|0.30194
10:20:27|0.30223
10:20:27|0.30223
10:20:29|0.30285
10:20:30|0.30285
10:20:31|0.30419
10:20:32|0.30419
10:20:33|0.30419
10:20:33|0.30404
10:20:34|0.30404
10:20:35|0.3042
10:20:36|0.30316
10:20:38|0.30382
10:20:39|0.30379
10:20:40|0.30379
10:20:42|0.3042
10:20:42|0.3042
10:20:44|0.3042
10:20:45|0.30357
10:20:46|0.30419
10:20:47|0.30419
10:20:48|0.308
10:20:49|0.30607
10:20:50|0.308
10:20:51|0.30642
10:20:52|0.3064
10:20:53|0.3064
10:20:54|0.30684
10:20:55|0.30684
10:20:56|0.30607
10:20:57|0.30543
10:20:58|0.30543
10:20:59|0.30543
10:21:00|0.30641
10:21:01|0.30818
10:21:02|0.308
10:21:03|0.30724
10:21:04|0.30696
10:21:05|0.30815
10:21:06|0.30815
10:21:07|0.30815
10:21:08|0.30782
10:21:09|0.3091
10:21:10|0.3091
10:21:11|0.3091
10:21:12|0.3091
10:21:13|0.30893
10:21:14|0.30828
10:21:15|0.30801
10:21:16|0.30851
10:21:17|0.30851
10:21:18|0.30666
10:21:19|0.30666
10:21:20|0.30815
10:21:22|0.30815
10:21:23|0.30697
10:21:24|0.30785
10:21:25|0.30785
10:21:26|0.30776
10:21:28|0.30678
10:21:28|0.30678
10:21:30|0.30678
10:21:31|0.3064
10:21:32|0.3064
10:21:33|0.30618
10:21:34|0.30618
10:21:35|0.30543
10:21:36|0.30588
10:21:37|0.30585
10:21:39|0.30585
10:21:40|0.30543
10:21:41|0.30581
10:21:41|0.30581
10:21:42|0.30519
10:21:43|0.30566
10:21:45|0.30573
10:21:45|0.30583
10:21:46|0.30583
10:21:48|0.30583
10:21:48|0.30583
10:21:50|0.30583
10:21:50|0.3068
10:21:51|0.3068
10:21:53|0.3068
10:21:54|0.3068
10:21:55|0.3068
10:21:56|0.3068
10:21:57|0.3068
10:21:57|0.3068
10:21:58|0.3068
10:21:59|0.3068
10:22:01|0.30646
10:22:02|0.30646
10:22:03|0.30646
10:22:04|0.30588
10:22:05|0.30581
10:22:07|0.30581
10:22:07|0.30565
10:22:08|0.30565
10:22:09|0.30565
10:22:10|0.30565
10:22:11|0.30499
10:22:12|0.30499
10:22:13|0.30499
10:22:15|0.30629
10:22:15|0.30629
10:22:16|0.30629
10:22:17|0.30496
10:22:19|0.30496
10:22:20|0.3052
10:22:21|0.3052
10:22:23|0.3052
10:22:24|0.3052
10:22:25|0.3052
10:22:26|0.3052
10:22:28|0.30506
10:22:29|0.30506
10:22:30|0.30506
10:22:31|0.30506
10:22:32|0.3052
10:22:33|0.3052
10:22:34|0.3052
10:22:35|0.3056
10:22:36|0.3056
10:22:37|0.3053
10:22:38|0.3053
10:22:39|0.3053
10:22:41|0.30627
10:22:42|0.30627
10:22:42|0.30627
10:22:43|0.30627
10:22:44|0.30627
10:22:46|0.30611
10:22:47|0.30612
10:22:48|0.30635
10:22:49|0.30635
10:22:49|0.30635
10:22:51|0.30635
10:22:52|0.30635
10:22:52|0.30635
10:22:53|0.30635
10:22:54|0.30635
10:22:56|0.30635
10:22:57|0.30635
10:22:58|0.30635
10:22:58|0.30635
10:22:59|0.30635
10:23:00|0.30635
10:23:01|0.30635
10:23:02|0.30635
10:23:03|0.30635
10:23:05|0.30629
10:23:06|0.30629
10:23:06|0.3063
10:23:08|0.3063
10:23:09|0.3063
10:23:09|0.3063
10:23:11|0.3063
10:23:11|0.3063
10:23:13|0.30615
10:23:14|0.30615
10:23:15|0.30615
10:23:15|0.30615
10:23:17|0.30615
10:23:18|0.30615
10:23:19|0.3063
10:23:20|0.3063
10:23:21|0.3063
10:23:23|0.3063
10:23:24|0.3063
10:23:25|0.3063
10:23:26|0.3063
10:23:27|0.3063
10:23:28|0.3063
10:23:29|0.3063
10:23:30|0.3063
10:23:31|0.3063
10:23:33|0.3063
10:23:34|0.3063
10:23:35|0.3063
10:23:36|0.3063
10:23:37|0.30615
10:23:38|0.3063
10:23:39|0.3063
10:23:40|0.3063
10:23:41|0.30659
10:23:42|0.30659
10:23:43|0.30659
10:23:45|0.3063
10:23:45|0.3063
10:23:46|0.3063
10:23:47|0.3063
10:23:48|0.3063
10:23:49|0.30605
10:23:50|0.3063
10:23:52|0.3063
10:23:53|0.3063
10:23:54|0.30586
10:23:55|0.30637
10:23:55|0.30637
10:23:57|0.30637
10:23:58|0.30637
10:23:58|0.30637
10:24:00|0.30637
10:24:01|0.30608
10:24:02|0.30608
10:24:03|0.30637
10:24:05|0.30637
10:24:05|0.30637
10:24:06|0.30637
10:24:07|0.30637
10:24:08|0.3065
10:24:09|0.3065
10:24:10|0.305
10:24:11|0.305
10:24:12|0.30637
10:24:13|0.30642
10:24:14|0.30642
10:24:15|0.30642
10:24:16|0.30642
10:24:17|0.30642
10:24:18|0.306
10:24:19|0.30642
10:24:20|0.30642
10:24:21|0.30601
10:24:23|0.30604
10:24:24|0.30604
10:24:26|0.30604
10:24:26|0.30604
10:24:28|0.30604
10:24:29|0.30604
10:24:30|0.30604
10:24:31|0.30604
10:24:32|0.30604
10:24:33|0.30604
10:24:34|0.30604
10:24:34|0.30604
10:24:35|0.30604
10:24:37|0.30604
10:24:39|0.30604
10:24:39|0.30604
10:24:40|0.30604
10:24:41|0.30604
10:24:42|0.30606
10:24:43|0.30606
10:24:45|0.30606
10:24:45|0.306
10:24:46|0.306
10:24:47|0.306
10:24:48|0.306
10:24:50|0.30601
10:24:50|0.30601
10:24:51|0.30601
10:24:52|0.30601
10:24:53|0.306
10:24:55|0.30606
10:24:55|0.30606
10:24:56|0.30606
10:24:57|0.30597
10:24:59|0.30615
10:24:59|0.30615
10:25:01|0.30615
10:25:01|0.30615
10:25:03|0.30615
10:25:03|0.30551
10:25:04|0.30551
10:25:06|0.30551
10:25:07|0.30551
10:25:08|0.30551
10:25:09|0.30551
10:25:10|0.30551
10:25:10|0.30551
10:25:12|0.30584
10:25:13|0.30584
10:25:13|0.30584
10:25:14|0.30584
10:25:15|0.30599
10:25:16|0.30599
10:25:17|0.30539
10:25:18|0.30539
10:25:20|0.30539
10:25:20|0.30539
10:25:21|0.30539
10:25:22|0.30539
10:25:24|0.30391
10:25:26|0.30361
10:25:27|0.30361
10:25:28|0.3044
10:25:29|0.304
10:25:30|0.304
10:25:31|0.304
10:25:32|0.304
10:25:33|0.30526
10:25:34|0.30526
10:25:36|0.3042
10:25:37|0.30526
10:25:38|0.30526
10:25:40|0.30526
10:25:41|0.30526
10:25:42|0.30526
10:25:42|0.30526
10:25:43|0.30526
10:25:45|0.30526
10:25:45|0.30526
10:25:47|0.30513
10:25:48|0.30513
10:25:48|0.30513
10:25:49|0.30526
10:25:50|0.30526
10:25:51|0.30526
10:25:53|0.30526
10:25:54|0.30526
10:25:55|0.30526
10:25:56|0.30526
10:25:57|0.30526
10:25:58|0.30526
10:25:59|0.30526
10:26:00|0.30526
10:26:01|0.30526
10:26:02|0.30526
10:26:03|0.30526
10:26:04|0.30526
10:26:05|0.30526
10:26:06|0.30526
10:26:08|0.30526
10:26:08|0.30363
10:26:10|0.30363
10:26:10|0.30363
10:26:11|0.30363
10:26:13|0.30437
10:26:13|0.30444
10:26:14|0.30444
10:26:15|0.30444
10:26:17|0.30444
10:26:18|0.30444
10:26:18|0.30463
10:26:19|0.30514
10:26:21|0.30514
10:26:21|0.30502
10:26:22|0.30502
10:26:24|0.30502
10:26:26|0.30526
10:26:27|0.30526
10:26:28|0.30526
10:26:29|0.30526
10:26:30|0.3052
10:26:32|0.30503
10:26:33|0.30503
10:26:33|0.30518
10:26:35|0.30518
10:26:36|0.30518
10:26:36|0.30518
10:26:38|0.3049
10:26:38|0.30491
10:26:40|0.3049
10:26:41|0.30464
10:26:42|0.30464
10:26:42|0.30464
10:26:44|0.30464
10:26:45|0.30474
10:26:46|0.30508
10:26:47|0.30571
10:26:47|0.30571
10:26:48|0.30573
10:26:50|0.30573
10:26:51|0.30573
10:26:51|0.30592
10:26:53|0.30592
10:26:53|0.30592
10:26:55|0.30592
10:26:56|0.30592
10:26:56|0.30586
10:26:58|0.30586
10:26:59|0.30585
10:27:00|0.30585
10:27:01|0.30585
10:27:02|0.30585
10:27:03|0.30586
10:27:04|0.30586
10:27:05|0.30586
10:27:06|0.30726
10:27:07|0.30541
10:27:08|0.3056
10:27:09|0.3056
10:27:10|0.3056
10:27:11|0.30546
10:27:12|0.30546
10:27:13|0.30479
10:27:14|0.30479
10:27:15|0.30479
10:27:16|0.30493
10:27:17|0.30493
10:27:18|0.30457
10:27:19|0.30457
10:27:20|0.30484
10:27:21|0.30473
10:27:22|0.30499
10:27:23|0.30499
10:27:24|0.30473
10:27:26|0.30473
10:27:26|0.30473
10:27:28|0.30472
10:27:28|0.30472
10:27:29|0.30472
10:27:31|0.30472
10:27:32|0.30472
10:27:33|0.30431
10:27:34|0.30431
10:27:35|0.30431
10:27:37|0.30431
10:27:38|0.30431
10:27:39|0.3043
10:27:40|0.30449
10:27:41|0.30449
10:27:42|0.30449
10:27:43|0.30449
10:27:44|0.30449
10:27:45|0.30443
10:27:46|0.30443
10:27:47|0.30443
10:27:48|0.30437
10:27:49|0.30437
10:27:50|0.30334
10:27:51|0.30334
10:27:52|0.30334
10:27:53|0.30335
10:27:54|0.30335
10:27:54|0.30335
10:27:56|0.30335
10:27:57|0.30335
10:27:58|0.30335
10:27:59|0.30349
10:28:00|0.30349
10:28:01|0.30349
10:28:02|0.30403
10:28:03|0.30403
10:28:04|0.30405
10:28:05|0.30405
10:28:06|0.30421
10:28:07|0.30421
10:28:08|0.30421
10:28:09|0.30421
10:28:10|0.30428
10:28:11|0.30421
10:28:12|0.30421
10:28:13|0.30421
10:28:13|0.30421
10:28:15|0.30421
10:28:16|0.3047
10:28:17|0.30421
10:28:18|0.30421
10:28:20|0.3042
10:28:20|0.3042
10:28:21|0.3042
10:28:22|0.3042
10:28:23|0.3042
10:28:24|0.30419
10:28:26|0.30411
10:28:28|0.3042
10:28:28|0.30419
10:28:29|0.30419
10:28:30|0.30497
10:28:32|0.30497
10:28:33|0.30424
10:28:34|0.30424
10:28:35|0.30424
10:28:36|0.30424
10:28:37|0.30424
10:28:39|0.30281
10:28:39|0.3021
10:28:40|0.30112
10:28:42|0.30112
10:28:43|0.30236
10:28:44|0.30236
10:28:45|0.30236
10:28:46|0.30236
10:28:46|0.30177
10:28:48|0.30112
10:28:49|0.30112
10:28:50|0.30112
10:28:51|0.30225
10:28:52|0.30225
10:28:53|0.30116
10:28:54|0.30116
10:28:54|0.30116
10:28:56|0.30116
10:28:57|0.30116
10:28:58|0.30116
10:28:59|0.30116
10:29:00|0.30073
10:29:01|0.302
10:29:02|0.302
10:29:03|0.30071
10:29:04|0.30071
10:29:05|0.30071
10:29:06|0.30083
10:29:07|0.30107
10:29:08|0.30107
10:29:09|0.30107
10:29:10|0.30107
10:29:11|0.30107
10:29:12|0.3016
10:29:13|0.30133
10:29:14|0.30133
10:29:15|0.30133
10:29:16|0.30083
10:29:17|0.30083
10:29:18|0.3006
10:29:19|0.3006
10:29:20|0.30072
10:29:21|0.3
10:29:21|0.30061
10:29:23|0.30006
10:29:24|0.30006
10:29:25|0.30006
10:29:26|0.30006
10:29:28|0.30006
10:29:29|0.30006
10:29:31|0.30006
10:29:31|0.3001
10:29:33|0.3001
10:29:34|0.30011
10:29:35|0.30011
10:29:37|0.30011
10:29:37|0.30069
10:29:38|0.301
10:29:39|0.30077
10:29:40|0.30077
10:29:41|0.30077
10:29:42|0.30077
10:29:43|0.30077
10:29:45|0.30134
10:29:47|0.3021
10:29:47|0.301
10:29:48|0.301
10:29:49|0.301
10:29:50|0.301
10:29:51|0.30141
10:29:52|0.299
10:29:53|0.2979
10:29:54|0.2979
10:29:55|0.29881
10:29:56|0.29878
10:29:57|0.29878
10:29:58|0.29878
10:29:59|0.29834
10:30:00|0.29945
10:30:01|0.29854
10:30:02|0.29854
10:30:03|0.29854
10:30:04|0.29854
10:30:05|0.3001
10:30:06|0.3001
10:30:07|0.3001
10:30:08|0.3001
10:30:09|0.3001
10:30:10|0.3001
10:30:11|0.3001
10:30:12|0.3001
10:30:13|0.30012
10:30:14|0.30012
10:30:15|0.30012
10:30:16|0.30012
10:30:17|0.30012
10:30:18|0.30097
10:30:19|0.30097
10:30:20|0.30097
10:30:21|0.30097
10:30:22|0.29974
10:30:23|0.29974
10:30:25|0.30044
10:30:26|0.30044
10:30:27|0.30044
10:30:29|0.29949
10:30:30|0.29949
10:30:31|0.29949
10:30:32|0.29949
10:30:33|0.29949
10:30:34|0.29949
10:30:35|0.29946
10:30:36|0.29946
10:30:37|0.29946
10:30:38|0.29881
10:30:40|0.29881
10:30:40|0.29881
10:30:41|0.29881
10:30:42|0.29881
10:30:43|0.29881
10:30:44|0.29881
10:30:45|0.29881
10:30:46|0.29854
10:30:47|0.29854
10:30:48|0.29881
10:30:49|0.29954
10:30:50|0.29854
10:30:51|0.29854
10:30:52|0.29941
10:30:53|0.29941
10:30:54|0.29941
10:30:55|0.29854
10:30:56|0.29854
10:30:57|0.29854
10:30:58|0.29966
10:30:59|0.29859
10:31:00|0.29859
10:31:01|0.29859
10:31:02|0.29859
10:31:03|0.29859
10:31:04|0.29859
10:31:05|0.29854
10:31:06|0.29854
10:31:07|0.29854
10:31:08|0.29854
10:31:09|0.29854
10:31:10|0.29855
10:31:11|0.29855
10:31:12|0.29859
10:31:13|0.29859
10:31:14|0.29859
10:31:15|0.29859
10:31:16|0.29834
10:31:17|0.29834
10:31:18|0.29808
10:31:19|0.2975
10:31:20|0.29789
10:31:21|0.29789
10:31:22|0.29789
10:31:23|0.29741
10:31:24|0.29741
10:31:25|0.29741
10:31:26|0.29789
10:31:27|0.297
10:31:29|0.29692
10:31:31|0.29692
10:31:32|0.297
10:31:33|0.29632
10:31:35|0.29613
10:31:36|0.29613
10:31:38|0.29601
10:31:38|0.29545
10:31:39|0.2958
10:31:40|0.2958
10:31:41|0.2958
10:31:42|0.2958
10:31:43|0.2958
10:31:44|0.2958
10:31:45|0.29581
10:31:47|0.2958
10:31:48|0.2958
10:31:49|0.2958
10:31:51|0.2958
10:31:51|0.2958
10:31:52|0.29545
10:31:53|0.29545
10:31:54|0.29545
10:31:55|0.29545
10:31:56|0.29545
10:31:57|0.29612
10:31:58|0.29612
10:31:59|0.29612
10:32:00|0.29612
10:32:01|0.29641
10:32:02|0.29641
10:32:03|0.2973
10:32:04|0.2973
10:32:05|0.2973
10:32:06|0.29669
10:32:07|0.29669
10:32:08|0.29669
10:32:09|0.29669
10:32:10|0.29669
10:32:11|0.29732
10:32:12|0.29732
10:32:13|0.29613
10:32:14|0.2979
10:32:15|0.2979
10:32:16|0.2979
10:32:17|0.2979
10:32:18|0.2979
10:32:19|0.2979
10:32:20|0.2979
10:32:21|0.29789
10:32:22|0.29789
10:32:23|0.29789
10:32:24|0.29789
10:32:26|0.29789
10:32:27|0.29789
10:32:28|0.29789
10:32:29|0.29789
10:32:31|0.2982
10:32:32|0.2982
10:32:32|0.2982
10:32:35|0.29835
10:32:35|0.29835
10:32:36|0.29835
10:32:38|0.29835
10:32:39|0.29835
10:32:40|0.29739
10:32:41|0.29739
10:32:42|0.29739
10:32:44|0.29739
10:32:44|0.29739
10:32:45|0.29739
10:32:46|0.29739
10:32:47|0.29739
10:32:48|0.29739
10:32:49|0.29739
10:32:50|0.29739
10:32:51|0.29739
10:32:52|0.29739
10:32:53|0.29739
10:32:55|0.29739
10:32:55|0.29618
10:32:57|0.29731
10:32:58|0.29731
10:32:59|0.29731
10:33:00|0.29731
10:33:01|0.29731
10:33:02|0.29731
10:33:03|0.29731
10:33:04|0.29731
10:33:05|0.29731
10:33:06|0.29731
10:33:08|0.29613
10:33:08|0.29613
10:33:10|0.29613
10:33:10|0.29613
10:33:11|0.29677
10:33:13|0.29677
10:33:13|0.29677
10:33:15|0.29677
10:33:16|0.29677
10:33:17|0.29677
10:33:17|0.29677
10:33:19|0.296
10:33:19|0.296
10:33:20|0.29651
10:33:22|0.29651
10:33:23|0.29651
10:33:23|0.29549
10:33:24|0.29546
10:33:25|0.29546
10:33:26|0.29546
10:33:28|0.29534
10:33:28|0.29436
10:33:29|0.29436
10:33:31|0.29372
10:33:32|0.29372
10:33:33|0.29419
10:33:35|0.29419
10:33:36|0.29419
10:33:37|0.29419
10:33:38|0.29419
10:33:40|0.29513
10:33:41|0.29513
10:33:42|0.29513
10:33:43|0.29513
10:33:44|0.29513
10:33:45|0.29513
10:33:46|0.29439
10:33:47|0.29439
10:33:48|0.29439
10:33:49|0.29439
10:33:50|0.295
10:33:51|0.29439
10:33:52|0.29439
10:33:53|0.29439
10:33:54|0.294
10:33:55|0.294
10:33:56|0.294
10:33:58|0.29373
10:33:58|0.29373
10:33:59|0.29373
10:34:00|0.29404
10:34:01|0.29404
10:34:02|0.29404
10:34:03|0.29404
10:34:04|0.29404
10:34:05|0.29404
10:34:06|0.29404
10:34:07|0.294
10:34:08|0.294
10:34:09|0.294
10:34:10|0.294
10:34:11|0.294
10:34:12|0.29404
10:34:13|0.29372
10:34:14|0.29372
10:34:15|0.29372
10:34:16|0.29372
10:34:17|0.294
10:34:18|0.294
10:34:19|0.294
10:34:21|0.294
10:34:22|0.294
10:34:23|0.294
10:34:24|0.29356
10:34:25|0.2933
10:34:26|0.2933
10:34:27|0.2933
10:34:28|0.2933
10:34:29|0.2933
10:34:29|0.294
10:34:32|0.29319
10:34:33|0.29319
10:34:34|0.29319
10:34:36|0.293
10:34:37|0.29319
10:34:38|0.29319
10:34:40|0.29312
10:34:41|0.29312
10:34:42|0.29312
10:34:44|0.29301
10:34:44|0.29312
10:34:45|0.29312
10:34:46|0.29312
10:34:47|0.29312
10:34:48|0.29312
10:34:49|0.294
10:34:50|0.294
10:34:52|0.29323
10:34:53|0.29323
10:34:53|0.29323
10:34:56|0.294
10:34:56|0.294
10:34:57|0.294
10:34:58|0.294
10:34:59|0.294
10:35:00|0.294
10:35:01|0.294
10:35:03|0.29438
10:35:03|0.29438
10:35:04|0.29438
10:35:05|0.29438
10:35:08|0.29438
10:35:08|0.29443
10:35:09|0.29444
10:35:10|0.29444
10:35:11|0.29444
10:35:12|0.29513
10:35:13|0.29513
10:35:14|0.29513
10:35:15|0.29513
10:35:17|0.29521
10:35:17|0.29524
10:35:18|0.29555
10:35:19|0.29636
10:35:20|0.296
10:35:21|0.29636
10:35:22|0.29602
10:35:23|0.29602
10:35:24|0.29672
10:35:25|0.2969
10:35:26|0.29743
10:35:27|0.29743
10:35:28|0.29601
10:35:29|0.29601
10:35:31|0.29601
10:35:31|0.29677
10:35:33|0.29677
10:35:34|0.29677
10:35:36|0.29677
10:35:37|0.29677
10:35:38|0.29677
10:35:40|0.29677
10:35:40|0.29601
10:35:41|0.29601
10:35:42|0.29601
10:35:43|0.29631
10:35:45|0.29631
10:35:46|0.29631
10:35:47|0.29601
10:35:48|0.29601
10:35:48|0.29601
10:35:50|0.29601
10:35:51|0.29601
10:35:52|0.29601
10:35:53|0.29601
10:35:54|0.29601
10:35:55|0.29652
10:35:56|0.29652
10:35:57|0.29652
10:35:58|0.29652
10:35:59|0.29652
10:36:00|0.29632
10:36:01|0.29632
10:36:02|0.29632
10:36:03|0.29768
10:36:04|0.29768
10:36:05|0.29768
10:36:07|0.297
10:36:08|0.29612
10:36:09|0.29612
10:36:09|0.29612
10:36:10|0.29612
10:36:11|0.29612
10:36:12|0.29612
10:36:13|0.29735
10:36:14|0.29967
10:36:15|0.29939
10:36:17|0.29939
10:36:17|0.29939
10:36:18|0.3
10:36:20|0.29922
10:36:20|0.29922
10:36:21|0.29922
10:36:22|0.29922
10:36:23|0.29922
10:36:24|0.29986
10:36:25|0.29986
10:36:26|0.29986
10:36:27|0.29934
10:36:28|0.29934
10:36:29|0.29934
10:36:30|0.29939
10:36:32|0.29985
10:36:33|0.29985
10:36:35|0.29985
10:36:35|0.30007
10:36:37|0.30007
10:36:37|0.30007
10:36:38|0.30007
10:36:40|0.30251
10:36:42|0.30056
10:36:43|0.3024
10:36:44|0.30094
10:36:45|0.30094
10:36:46|0.30009
10:36:47|0.30009
10:36:48|0.30009
10:36:49|0.30009
10:36:50|0.30009
10:36:51|0.30009
10:36:52|0.30009
10:36:53|0.30052
10:36:55|0.30207
10:36:55|0.30207
10:36:56|0.30052
10:36:58|0.30052
10:36:58|0.30052
10:36:59|0.30052
10:37:00|0.30052
10:37:01|0.30052
10:37:02|0.3016
10:37:03|0.3016
10:37:04|0.3008
10:37:06|0.3008
10:37:07|0.30154
10:37:08|0.30154
10:37:09|0.30154
10:37:10|0.30154
10:37:10|0.30154
10:37:12|0.30154
10:37:12|0.3027
10:37:14|0.303
10:37:15|0.303
10:37:15|0.30339
10:37:16|0.30339
10:37:18|0.30339
10:37:19|0.30325
10:37:20|0.30325
10:37:20|0.30325
10:37:22|0.30325
10:37:23|0.30323
10:37:24|0.30323
10:37:25|0.30323
10:37:26|0.30323
10:37:27|0.30307
10:37:28|0.30325
10:37:29|0.30339
10:37:30|0.3034
10:37:31|0.3034
10:37:32|0.3034
10:37:34|0.30325
10:37:34|0.30325
10:37:36|0.30325
10:37:38|0.30209
10:37:38|0.30314
10:37:39|0.30314
10:37:40|0.30313
10:37:41|0.30313
10:37:42|0.30314
10:37:43|0.30111
10:37:44|0.30179
10:37:46|0.30144
10:37:47|0.30144
10:37:48|0.30144
10:37:50|0.30144
10:37:50|0.301
10:37:51|0.3013
10:37:52|0.29985
10:37:53|0.30164
10:37:55|0.30164
10:37:56|0.30164
10:37:56|0.30164
10:37:58|0.30164
10:37:59|0.30164
10:38:00|0.30164
10:38:01|0.29898
10:38:02|0.29898
10:38:02|0.29898
10:38:04|0.29898
10:38:05|0.29898
10:38:06|0.29898
10:38:07|0.29898
10:38:08|0.29894
10:38:09|0.29894
10:38:10|0.29985
10:38:11|0.29985
10:38:12|0.29985
10:38:13|0.29758
10:38:14|0.29718
10:38:15|0.29718
10:38:16|0.29831
10:38:18|0.29831
10:38:19|0.29831
10:38:20|0.29831
10:38:20|0.29831
10:38:22|0.29831
10:38:23|0.29831
10:38:24|0.29831
10:38:24|0.29965
10:38:25|0.29965
10:38:27|0.29965
10:38:28|0.29965
10:38:29|0.29965
10:38:29|0.29965
10:38:31|0.29965
10:38:32|0.29965
10:38:33|0.29965
10:38:35|0.29965
10:38:35|0.29965
10:38:36|0.29965
10:38:38|0.29965
10:38:39|0.29965
10:38:39|0.29965
10:38:41|0.29965
10:38:42|0.30226
10:38:43|0.30226
10:38:43|0.30226
10:38:45|0.30226
10:38:45|0.30252
10:38:47|0.30252
10:38:48|0.30252
10:38:49|0.30252
10:38:50|0.30252
10:38:51|0.30265
10:38:51|0.30265
10:38:52|0.30265
10:38:54|0.30265
10:38:55|0.30101
10:38:56|0.30265
10:38:57|0.30267
10:38:58|0.30267
10:38:59|0.30188
10:39:00|0.3027
10:39:01|0.3027
10:39:01|0.303
10:39:03|0.30215
10:39:04|0.30215
10:39:05|0.3027
10:39:06|0.3027
10:39:08|0.30218
10:39:08|0.30215
10:39:09|0.30215
10:39:10|0.30215
10:39:11|0.30215
10:39:12|0.30267
10:39:13|0.30267
10:39:14|0.30267
10:39:15|0.30267
10:39:16|0.30267
10:39:17|0.302
10:39:18|0.302
10:39:19|0.30116
10:39:20|0.30116
10:39:21|0.30116
10:39:22|0.30116
10:39:23|0.30116
10:39:24|0.30116
10:39:25|0.30116
10:39:26|0.30215
10:39:27|0.30215
10:39:28|0.30215
10:39:29|0.30215
10:39:30|0.30215
10:39:32|0.30176
10:39:32|0.30176
10:39:33|0.30176
10:39:34|0.30176
10:39:36|0.302
10:39:37|0.302
10:39:38|0.30197
10:39:39|0.30197
10:39:40|0.30197
10:39:41|0.30197
10:39:42|0.30197
10:39:43|0.30261
10:39:44|0.30261
10:39:45|0.30261
10:39:46|0.30261
10:39:47|0.30261
10:39:48|0.30261
10:39:50|0.30261
10:39:51|0.30261
10:39:52|0.30261
10:39:53|0.30261
10:39:54|0.30261
10:39:55|0.30261
10:39:56|0.30261
10:39:57|0.30261
10:39:58|0.30261
10:39:59|0.30261
10:40:00|0.30261
10:40:01|0.30261
10:40:02|0.30261
10:40:02|0.30261
10:40:04|0.30261
10:40:04|0.30261
10:40:05|0.30261
10:40:08|0.302
10:40:08|0.302
10:40:09|0.302
10:40:10|0.30299
10:40:11|0.30299
10:40:12|0.30299
10:40:13|0.30299
10:40:14|0.30299
10:40:15|0.30313
10:40:16|0.3038
10:40:17|0.3038
10:40:18|0.3038
10:40:19|0.3038
10:40:20|0.3037
10:40:21|0.30386
10:40:22|0.30386
10:40:23|0.30386
10:40:24|0.3045
10:40:25|0.3045
10:40:26|0.30386
10:40:27|0.30386
10:40:28|0.30386
10:40:29|0.30386
10:40:30|0.30386
10:40:31|0.30386
10:40:32|0.30386
10:40:33|0.30385
10:40:34|0.30385
10:40:36|0.30379
10:40:37|0.30379
10:40:38|0.30379
10:40:39|0.30326
10:40:40|0.305
10:40:41|0.30396
10:40:42|0.30396
10:40:43|0.30396
10:40:45|0.30396
10:40:46|0.30396
10:40:47|0.30396
10:40:47|0.30396
10:40:49|0.30452
10:40:51|0.30452
10:40:51|0.30452
10:40:52|0.30452
10:40:53|0.30453
10:40:54|0.30453
10:40:55|0.30453
10:40:56|0.30457
10:40:57|0.30457
10:40:58|0.30457
10:40:59|0.30457
10:41:00|0.30457
10:41:01|0.30495
10:41:02|0.30495
10:41:03|0.30495
10:41:04|0.30495
10:41:05|0.30495
10:41:06|0.30495
10:41:07|0.30405
10:41:08|0.30405
10:41:09|0.30405
10:41:10|0.30405
10:41:11|0.30404
10:41:12|0.30404
10:41:13|0.30404
10:41:15|0.305
10:41:16|0.305
10:41:17|0.305
10:41:17|0.30495
10:41:19|0.30495
10:41:19|0.30495
10:41:22|0.30495
10:41:22|0.30495
10:41:23|0.30495
10:41:24|0.305
10:41:25|0.305
10:41:26|0.30414
10:41:27|0.30414
10:41:28|0.30414
10:41:29|0.30414
10:41:30|0.30405
10:41:31|0.30405
10:41:32|0.30405
10:41:34|0.30405
10:41:35|0.30465
10:41:37|0.30401
10:41:38|0.30401
10:41:40|0.30396
10:41:40|0.30396
10:41:42|0.30396
10:41:43|0.30396
10:41:44|0.30396
10:41:45|0.30396
10:41:47|0.30401
10:41:47|0.30401
10:41:48|0.30448
10:41:49|0.30448
10:41:50|0.30533
10:41:51|0.30533
10:41:52|0.30572
10:41:54|0.30447
10:41:55|0.30447
10:41:56|0.30447
10:41:57|0.30447
10:41:57|0.30528
10:41:59|0.30528
10:41:59|0.30528
10:42:01|0.30528
10:42:03|0.30528
10:42:03|0.30511
10:42:04|0.30511
10:42:06|0.30511
10:42:07|0.30511
10:42:08|0.30511
10:42:09|0.30502
10:42:10|0.30502
10:42:11|0.30502
10:42:12|0.30502
10:42:13|0.30502
10:42:14|0.30456
10:42:16|0.30456
10:42:16|0.30425
10:42:17|0.30399
10:42:18|0.30422
10:42:19|0.30422
10:42:20|0.30422
10:42:21|0.30422
10:42:22|0.30397
10:42:23|0.30397
10:42:24|0.30397
10:42:25|0.30396
10:42:26|0.30396
10:42:27|0.30397
10:42:28|0.30397
10:42:29|0.30397
10:42:30|0.30397
10:42:31|0.30397
10:42:32|0.30397
10:42:33|0.30397
10:42:34|0.30437
10:42:35|0.30437
10:42:37|0.30325
10:42:38|0.30325
10:42:40|0.30325
10:42:40|0.30325
10:42:41|0.30325
10:42:43|0.30325
10:42:44|0.30325
10:42:45|0.30325
10:42:45|0.30438
10:42:47|0.30438
10:42:48|0.30438
10:42:50|0.30792
10:42:51|0.30792
10:42:52|0.30597
10:42:53|0.30614
10:42:54|0.30758
10:42:55|0.30758
10:42:56|0.30758
10:42:58|0.30612
10:42:58|0.30612
10:42:59|0.30756
10:43:00|0.30756
10:43:01|0.30756
10:43:02|0.30828
10:43:03|0.3075
10:43:04|0.3075
10:43:07|0.30867
10:43:07|0.30652
10:43:08|0.30652
10:43:09|0.30827
10:43:10|0.30827
10:43:11|0.30746
10:43:12|0.30746
10:43:13|0.30811
10:43:14|0.30811
10:43:16|0.30811
10:43:16|0.30736
10:43:17|0.30732
10:43:18|0.30732
10:43:19|0.30735
10:43:20|0.30735
10:43:21|0.30732
10:43:22|0.3074
10:43:23|0.30785
10:43:24|0.30744
10:43:25|0.30752
10:43:26|0.30752
10:43:27|0.30752
10:43:28|0.30752
10:43:29|0.30752
10:43:30|0.30663
10:43:32|0.3069
10:43:33|0.3069
10:43:34|0.3069
10:43:35|0.3069
10:43:36|0.30682
10:43:37|0.30682
10:43:39|0.30682
10:43:39|0.30682
10:43:40|0.308
10:43:41|0.308
10:43:42|0.30789
10:43:43|0.30789
10:43:44|0.30738
10:43:45|0.30738
10:43:47|0.30738
10:43:48|0.30514
10:43:49|0.30514
10:43:50|0.30514
10:43:51|0.30514
10:43:52|0.30514
10:43:53|0.30514
10:43:53|0.30514
10:43:55|0.30514
10:43:56|0.30514
10:43:56|0.30721
10:43:58|0.30721
10:43:59|0.30721
10:44:00|0.30721
10:44:01|0.30646
10:44:02|0.30646
10:44:03|0.308
10:44:04|0.308
10:44:05|0.308
10:44:06|0.308
10:44:07|0.308
10:44:08|0.308
10:44:09|0.308
10:44:10|0.308
10:44:12|0.308
10:44:12|0.308
10:44:13|0.308
10:44:15|0.308
10:44:16|0.308
10:44:17|0.30792
10:44:18|0.30792
10:44:18|0.30792
10:44:20|0.30792
10:44:21|0.30792
10:44:22|0.30792
10:44:23|0.30685
10:44:24|0.30685
10:44:24|0.30685
10:44:26|0.30685
10:44:26|0.30685
10:44:28|0.30685
10:44:28|0.30685
10:44:29|0.30685
10:44:31|0.30685
10:44:31|0.30685
10:44:32|0.30685
10:44:33|0.30685
10:44:34|0.30627
10:44:35|0.30685
10:44:36|0.30685
10:44:37|0.30685
10:44:39|0.30685
10:44:40|0.30685
10:44:41|0.30736
10:44:42|0.30736
10:44:44|0.30684
10:44:45|0.30684
10:44:46|0.30684
10:44:47|0.30684
10:44:48|0.30684
10:44:49|0.30684
10:44:50|0.30632
10:44:51|0.30684
10:44:52|0.30684
10:44:53|0.30684
10:44:54|0.30684
10:44:55|0.30684
10:44:56|0.30684
10:44:57|0.30684
10:44:58|0.30684
10:44:59|0.30614
10:45:01|0.30565
10:45:01|0.30565
10:45:02|0.3079
10:45:04|0.3079
10:45:05|0.3079
10:45:06|0.3079
10:45:06|0.3079
10:45:07|0.30735
10:45:08|0.30633
10:45:09|0.30633
10:45:11|0.30633
10:45:12|0.30633
10:45:13|0.30633
10:45:14|0.30633
10:45:15|0.30633
10:45:16|0.30633
10:45:17|0.30633
10:45:18|0.30684
10:45:19|0.30684
10:45:20|0.30684
10:45:21|0.30684
10:45:22|0.30684
10:45:23|0.30684
10:45:24|0.30562
10:45:25|0.30562
10:45:26|0.30562
10:45:27|0.30562
10:45:28|0.30543
10:45:29|0.30543
10:45:30|0.30543
10:45:31|0.30516
10:45:32|0.30629
10:45:33|0.30629
10:45:34|0.30629
10:45:35|0.30524
10:45:36|0.30524
10:45:37|0.30503
10:45:38|0.30499
10:45:39|0.30499
10:45:40|0.30536
10:45:42|0.30477
10:45:43|0.30477
10:45:43|0.30477
10:45:45|0.30477
10:45:46|0.30477
10:45:47|0.30437
10:45:48|0.30328
10:45:49|0.30289
10:45:51|0.30368
10:45:52|0.30368
10:45:53|0.30518
10:45:54|0.30518
10:45:55|0.30363
10:45:55|0.30363
10:45:56|0.30363
10:45:58|0.30363
10:45:58|0.30513
10:45:59|0.30513
10:46:01|0.30513
10:46:02|0.30513
10:46:03|0.30513
10:46:04|0.30513
10:46:05|0.30513
10:46:05|0.30513
10:46:06|0.30513
10:46:07|0.30513
10:46:09|0.30573
10:46:10|0.30573
10:46:11|0.30602
10:46:12|0.30513
10:46:12|0.30513
10:46:13|0.30513
10:46:14|0.30602
10:46:15|0.30577
10:46:16|0.30577
10:46:17|0.30577
10:46:19|0.30577
10:46:20|0.30577
10:46:21|0.30577
10:46:22|0.30577
10:46:23|0.30577
10:46:24|0.30577
10:46:25|0.30602
10:46:26|0.30602
10:46:27|0.30602
10:46:28|0.30602
10:46:29|0.30602
10:46:30|0.30602
10:46:31|0.30514
10:46:32|0.30548
10:46:33|0.30514
10:46:34|0.30514
10:46:35|0.30514
10:46:36|0.30514
10:46:37|0.30514
10:46:38|0.30514
10:46:39|0.30514
10:46:40|0.30514
10:46:42|0.30514
10:46:42|0.30514
10:46:44|0.30514
10:46:46|0.30514
10:46:46|0.30514
10:46:48|0.30449
10:46:49|0.30386
10:46:50|0.30386
10:46:51|0.30386
10:46:51|0.30386
10:46:52|0.30386
10:46:53|0.30386
10:46:55|0.30442
10:46:56|0.30442
10:46:57|0.30442
10:46:58|0.30516
10:46:59|0.30516
10:47:00|0.30516
10:47:01|0.30516
10:47:02|0.30516
10:47:02|0.30516
10:47:04|0.30461
10:47:05|0.30461
10:47:06|0.30461
10:47:07|0.30414
10:47:08|0.30414
10:47:09|0.30414
10:47:10|0.30414
10:47:11|0.30461
10:47:12|0.3024
10:47:13|0.3024
10:47:14|0.3022
10:47:16|0.3022
10:47:16|0.3023
10:47:18|0.3023
10:47:19|0.3023
10:47:19|0.3021
10:47:20|0.3021
10:47:22|0.3021
10:47:23|0.3021
10:47:24|0.3021
10:47:25|0.301
10:47:26|0.301
10:47:27|0.301
10:47:28|0.301
10:47:29|0.301
10:47:30|0.3021
10:47:31|0.3021
10:47:32|0.3021
10:47:33|0.3021
10:47:34|0.30183
10:47:35|0.30183
10:47:36|0.30183
10:47:37|0.30183
10:47:38|0.3023
10:47:39|0.3023
10:47:40|0.3023
10:47:41|0.3023
10:47:43|0.30419
10:47:44|0.30419
10:47:45|0.30419
10:47:46|0.30419
10:47:47|0.30419
10:47:48|0.30249
10:47:49|0.30249
10:47:50|0.30249
10:47:51|0.30249
10:47:52|0.30249
10:47:53|0.30249
10:47:54|0.30249
10:47:55|0.30249
10:47:56|0.30249
10:47:57|0.30249
10:47:58|0.30249
10:47:59|0.30249
10:48:00|0.30249
10:48:01|0.30249
10:48:02|0.30249
10:48:03|0.303
10:48:04|0.303
10:48:06|0.303
10:48:06|0.303
10:48:07|0.303
10:48:08|0.303
10:48:09|0.30281
10:48:10|0.303
10:48:11|0.30305
10:48:12|0.30305
10:48:13|0.30305
10:48:14|0.30305
10:48:16|0.30305
10:48:17|0.30305
10:48:18|0.30305
10:48:19|0.30281
10:48:20|0.30281
10:48:21|0.30281
10:48:22|0.30183
10:48:23|0.30183
10:48:24|0.30183
10:48:24|0.30275
10:48:26|0.30275
10:48:26|0.30275
10:48:28|0.30275
10:48:29|0.30275
10:48:30|0.30286
10:48:31|0.30286
10:48:31|0.30286
10:48:33|0.30286
10:48:34|0.30286
10:48:35|0.30286
10:48:36|0.30286
10:48:37|0.30286
10:48:38|0.30286
10:48:39|0.30314
10:48:40|0.30314
10:48:41|0.3044
10:48:41|0.3044
10:48:44|0.3044
10:48:45|0.3044
10:48:47|0.3044
10:48:48|0.3044
10:48:49|0.3044
10:48:50|0.30536
10:48:51|0.30536
10:48:52|0.30536
10:48:53|0.30536
10:48:54|0.30536
10:48:55|0.30536
10:48:57|0.30525
10:48:58|0.30525
10:48:58|0.30524
10:49:00|0.30524
10:49:01|0.30524
10:49:02|0.30524
10:49:03|0.30524
10:49:03|0.30506
10:49:05|0.3044
10:49:05|0.3044
10:49:06|0.3044
10:49:08|0.3044
10:49:08|0.30459
10:49:10|0.3044
10:49:11|0.3044
10:49:12|0.3044
10:49:12|0.3044
10:49:14|0.3044
10:49:14|0.3044
10:49:15|0.3044
10:49:16|0.3044
10:49:18|0.3044
10:49:18|0.3044
10:49:19|0.30524
10:49:21|0.30524
10:49:21|0.30405
10:49:22|0.30405
10:49:23|0.30405
10:49:24|0.30405
10:49:26|0.30476
10:49:26|0.30476
10:49:27|0.30476
10:49:28|0.30476
10:49:29|0.30476
10:49:30|0.30476
10:49:32|0.30476
10:49:32|0.30476
10:49:33|0.304
10:49:34|0.304
10:49:35|0.304
10:49:37|0.304
10:49:38|0.30354
10:49:38|0.30354
10:49:39|0.30354
10:49:40|0.30398
10:49:41|0.30398
10:49:43|0.30354
10:49:45|0.30354
10:49:46|0.30252
10:49:47|0.3024
10:49:48|0.3024
10:49:50|0.3024
10:49:51|0.3026
10:49:52|0.30192
10:49:53|0.30192
10:49:55|0.30192
10:49:56|0.3009
10:49:57|0.30024
10:49:58|0.30024
10:49:59|0.30006
10:50:00|0.30006
10:50:01|0.30006
10:50:03|0.30006
10:50:03|0.30006
10:50:04|0.30006
10:50:05|0.30006
10:50:07|0.30006
10:50:08|0.30006
10:50:09|0.30006
10:50:10|0.3
10:50:11|0.3
10:50:13|0.3
10:50:13|0.3
10:50:14|0.3
10:50:15|0.3
10:50:16|0.29988
10:50:17|0.29988
10:50:18|0.29988
10:50:19|0.29988
10:50:20|0.29988
10:50:21|0.29988
10:50:22|0.29988
10:50:23|0.30144
10:50:24|0.30144
10:50:25|0.30144
10:50:26|0.30144
10:50:27|0.30144
10:50:28|0.30144
10:50:29|0.30144
10:50:30|0.30144
10:50:32|0.30144
10:50:32|0.30144
10:50:33|0.30027
10:50:34|0.30027
10:50:35|0.30027
10:50:36|0.30027
10:50:37|0.30027
10:50:38|0.30098
10:50:39|0.30098
10:50:40|0.301
10:50:41|0.30159
10:50:42|0.30159
10:50:43|0.30159
10:50:44|0.30159
10:50:46|0.30157
10:50:47|0.30098
10:50:48|0.30098
10:50:49|0.30098
10:50:51|0.30157
10:50:51|0.30068
10:50:52|0.30068
10:50:53|0.30068
10:50:54|0.30068
10:50:56|0.30068
10:50:57|0.30126
10:50:58|0.30126
10:50:59|0.30068
10:51:00|0.30068
10:51:01|0.30068
10:51:02|0.30068
10:51:02|0.30068
10:51:04|0.30068
10:51:05|0.30068
10:51:07|0.30068
10:51:07|0.30136
10:51:08|0.30136
10:51:09|0.30136
10:51:10|0.3012
10:51:11|0.3012
10:51:12|0.3012
10:51:13|0.3012
10:51:14|0.3012
10:51:15|0.3012
10:51:16|0.3012
10:51:17|0.3002
10:51:18|0.29985
10:51:19|0.29985
10:51:20|0.2996
10:51:21|0.2996
10:51:23|0.2996
10:51:24|0.2996
10:51:25|0.2996
10:51:26|0.2991
10:51:28|0.2991
10:51:28|0.2985
10:51:29|0.2985
10:51:30|0.2985
10:51:32|0.2985
10:51:32|0.2985
10:51:33|0.3002
10:51:34|0.3002
10:51:35|0.3002
10:51:36|0.3002
10:51:38|0.3002
10:51:39|0.2987
10:51:40|0.2987
10:51:41|0.29801
10:51:42|0.29801
10:51:43|0.29973
10:51:44|0.29973
10:51:45|0.29973
10:51:47|0.29973
10:51:48|0.29973
10:51:48|0.29973
10:51:50|0.29973
10:51:51|0.29973
10:51:52|0.29973
10:51:53|0.29973
10:51:55|0.29973
10:51:55|0.29973
10:51:57|0.30119
10:51:58|0.30119
10:51:59|0.30148
10:52:00|0.30148
10:52:01|0.30148
10:52:02|0.30148
10:52:03|0.30148
10:52:04|0.30148
10:52:06|0.29655
10:52:06|0.29656
10:52:08|0.29514
10:52:09|0.29514
10:52:10|0.29514
10:52:11|0.29501
10:52:12|0.29514
10:52:14|0.29487
10:52:15|0.29487
10:52:15|0.29466
10:52:17|0.29508
10:52:18|0.29487
10:52:19|0.29487
10:52:19|0.29449
10:52:20|0.29449
10:52:22|0.29515
10:52:22|0.29668
10:52:24|0.29668
10:52:24|0.29668
10:52:26|0.29668
10:52:27|0.29508
10:52:27|0.29508
10:52:29|0.29508
10:52:30|0.29659
10:52:31|0.29548
10:52:32|0.29548
10:52:33|0.29548
10:52:34|0.29548
10:52:35|0.29702
10:52:36|0.29642
10:52:37|0.29944
10:52:38|0.29845
10:52:39|0.29845
10:52:40|0.29845
10:52:41|0.29845
10:52:42|0.29845
10:52:43|0.29845
10:52:44|0.29845
10:52:45|0.29845
10:52:47|0.29845
10:52:47|0.29845
10:52:49|0.29845
10:52:50|0.29845
10:52:51|0.29845
10:52:52|0.29845
10:52:53|0.29845
10:52:55|0.29845
10:52:56|0.29845
10:52:57|0.29784
10:52:58|0.29784
10:52:59|0.29623
10:53:00|0.29623
10:53:01|0.2976
10:53:02|0.2976
10:53:03|0.29845
10:53:04|0.29801
10:53:06|0.29801
10:53:07|0.29562
10:53:08|0.29562
10:53:09|0.29562
10:53:10|0.29562
10:53:11|0.29562
10:53:12|0.29562
10:53:13|0.29562
10:53:14|0.29686
10:53:15|0.29623
10:53:16|0.29625
10:53:17|0.29611
10:53:18|0.29611
10:53:19|0.29611
10:53:20|0.29761
10:53:21|0.29761
10:53:22|0.29926
10:53:23|0.29926
10:53:25|0.2971
10:53:25|0.2971
10:53:27|0.2971
10:53:27|0.2971
10:53:28|0.29729
10:53:29|0.29729
10:53:30|0.29729
10:53:32|0.29729
10:53:33|0.29729
10:53:33|0.2967
10:53:34|0.29673
10:53:35|0.29655
10:53:37|0.29661
10:53:37|0.29661
10:53:38|0.29661
10:53:39|0.29781
10:53:41|0.29781
10:53:41|0.29781
10:53:42|0.29781
10:53:44|0.29781
10:53:44|0.29781
10:53:46|0.29781
10:53:46|0.29781
10:53:48|0.29781
10:53:48|0.29781
10:53:50|0.29761
10:53:52|0.29761
10:53:53|0.29761
10:53:53|0.29761
10:53:55|0.29761
10:53:57|0.29761
10:53:58|0.29761
10:53:59|0.29761
10:54:00|0.29761
10:54:01|0.29686
10:54:02|0.29686
10:54:03|0.29686
10:54:04|0.29686
10:54:05|0.29686
10:54:06|0.29643
10:54:07|0.29643
10:54:08|0.29643
10:54:09|0.29643
10:54:11|0.29761
10:54:12|0.29761
10:54:12|0.29687
10:54:13|0.29687
10:54:14|0.29687
10:54:16|0.29687
10:54:17|0.29687
10:54:18|0.29687
10:54:18|0.29687
10:54:20|0.29687
10:54:21|0.29687
10:54:22|0.29687
10:54:23|0.29687
10:54:24|0.29687
10:54:25|0.29687
10:54:26|0.29614
10:54:27|0.29614
10:54:28|0.29614
10:54:28|0.29614
10:54:30|0.29614
10:54:31|0.29614
10:54:32|0.29614
10:54:33|0.29614
10:54:34|0.29614
10:54:35|0.29614
10:54:36|0.29614
10:54:37|0.29955
10:54:38|0.29955
10:54:39|0.29955
10:54:40|0.29926
10:54:41|0.29926
10:54:42|0.29926
10:54:43|0.2968
10:54:43|0.2968
10:54:45|0.2968
10:54:46|0.2968
10:54:46|0.2968
10:54:49|0.2968
10:54:49|0.2968
10:54:50|0.2968
10:54:51|0.2968
10:54:52|0.29864
10:54:54|0.29864
10:54:55|0.29864
10:54:57|0.29864
10:54:57|0.29864
10:54:58|0.29864
10:54:59|0.29864
10:55:00|0.29864
10:55:02|0.29864
10:55:03|0.29864
10:55:04|0.29864
10:55:05|0.29761
10:55:06|0.29681
10:55:06|0.29681
10:55:08|0.29681
10:55:09|0.29784
10:55:09|0.29784
10:55:11|0.29687
10:55:12|0.29643
10:55:13|0.29643
10:55:14|0.29643
10:55:15|0.29643
10:55:16|0.29643
10:55:17|0.29643
10:55:18|0.29502
10:55:19|0.29502
10:55:20|0.29502
10:55:21|0.29502
10:55:23|0.29537
10:55:23|0.29537
10:55:24|0.29537
10:55:25|0.29537
10:55:26|0.29537
10:55:27|0.29537
10:55:28|0.29537
10:55:29|0.29537
10:55:30|0.29537
10:55:31|0.29537
10:55:32|0.29537
10:55:33|0.29537
10:55:34|0.29537
10:55:35|0.29537
10:55:36|0.29628
10:55:37|0.29628
10:55:38|0.29729
10:55:39|0.29729
10:55:40|0.29729
10:55:41|0.29664
10:55:42|0.29664
10:55:43|0.29664
10:55:44|0.29664
10:55:45|0.29664
10:55:46|0.29664
10:55:47|0.29664
10:55:48|0.29819
10:55:49|0.2982
10:55:50|0.29729
10:55:51|0.29729
10:55:52|0.29729
10:55:53|0.29729
10:55:54|0.29729
10:55:56|0.29729
10:55:57|0.29729
10:55:58|0.29729
10:56:00|0.29729
10:56:00|0.29729
10:56:01|0.29729
10:56:03|0.29729
10:56:04|0.29729
10:56:05|0.29729
10:56:06|0.29729
10:56:07|0.29729
10:56:08|0.29729
10:56:09|0.29729
10:56:10|0.29729
10:56:11|0.29729
10:56:12|0.29729
10:56:13|0.29729
10:56:14|0.29762
10:56:15|0.29762
10:56:16|0.29762
10:56:17|0.29762
10:56:18|0.29762
10:56:19|0.29701
10:56:20|0.29759
10:56:21|0.29715
10:56:22|0.29715
10:56:23|0.29818
10:56:24|0.29818
10:56:25|0.29818
10:56:26|0.29818
10:56:27|0.29818
10:56:28|0.29742
10:56:29|0.29742
10:56:30|0.29742
10:56:31|0.29742
10:56:32|0.29729
10:56:33|0.29729
10:56:34|0.29729
10:56:35|0.29729
10:56:36|0.29729
10:56:37|0.29729
10:56:38|0.29729
10:56:39|0.29729
10:56:40|0.29729
10:56:41|0.29729
10:56:42|0.29729
10:56:43|0.29729
10:56:44|0.29729
10:56:45|0.29711
10:56:46|0.29711
10:56:47|0.29711
10:56:48|0.29711
10:56:49|0.29711
10:56:51|0.29711
10:56:52|0.29711
10:56:53|0.29729
10:56:55|0.29729
10:56:56|0.29729
10:56:57|0.29729
10:56:58|0.29729
10:56:59|0.29729
10:57:00|0.29729
10:57:01|0.29729
10:57:02|0.29712
10:57:03|0.29613
10:57:04|0.29613
10:57:05|0.29613
10:57:06|0.29613
10:57:07|0.29613
10:57:08|0.29701
10:57:09|0.29701
10:57:10|0.29701
10:57:11|0.29701
10:57:12|0.29701
10:57:13|0.29701
10:57:14|0.29701
10:57:15|0.29701
10:57:16|0.29703
10:57:17|0.29703
10:57:18|0.29703
10:57:19|0.29703
10:57:20|0.29703
10:57:21|0.29704
10:57:22|0.2982
10:57:23|0.2982
10:57:24|0.2982
10:57:25|0.2982
10:57:26|0.29664
10:57:27|0.29664
10:57:28|0.29606
10:57:29|0.29765
10:57:30|0.29765
10:57:31|0.29765
10:57:32|0.29765
10:57:33|0.29765
10:57:34|0.29765
10:57:35|0.29701
10:57:36|0.29701
10:57:37|0.29563
10:57:38|0.29563
10:57:39|0.29563
10:57:40|0.29563
10:57:41|0.29563
10:57:42|0.29563
10:57:43|0.29563
10:57:44|0.29563
10:57:45|0.29563
10:57:46|0.29563
10:57:47|0.2956
10:57:48|0.2955
10:57:49|0.29702
10:57:51|0.29702
10:57:52|0.29702
10:57:54|0.29702
10:57:54|0.29702
10:57:55|0.29702
10:57:57|0.29702
10:57:58|0.29702
10:57:59|0.29702
10:58:00|0.29702
10:58:01|0.29702
10:58:02|0.29698
10:58:03|0.29698
10:58:04|0.296
10:58:05|0.296
10:58:06|0.296
10:58:07|0.29562
10:58:08|0.29562
10:58:09|0.29562
10:58:10|0.29562
10:58:11|0.29562
10:58:12|0.29562
10:58:13|0.296
10:58:14|0.29539
10:58:15|0.29539
10:58:16|0.29539
10:58:17|0.29539
10:58:18|0.29539
10:58:19|0.29539
10:58:20|0.29539
10:58:21|0.29539
10:58:22|0.29544
10:58:23|0.29544
10:58:24|0.29544
10:58:25|0.29544
10:58:26|0.29544
10:58:27|0.29544
10:58:28|0.29544
10:58:29|0.29544
10:58:30|0.29538
10:58:31|0.29538
10:58:32|0.29538
10:58:33|0.29538
10:58:34|0.29538
10:58:35|0.29538
10:58:36|0.29538
10:58:37|0.29538
10:58:38|0.29538
10:58:39|0.29538
10:58:40|0.29538
10:58:41|0.29538
10:58:42|0.29538
10:58:43|0.29538
10:58:44|0.29538
10:58:45|0.29544
10:58:46|0.29544
10:58:47|0.29544
10:58:48|0.29519
10:58:49|0.29519
10:58:50|0.29519
10:58:52|0.29519
10:58:53|0.29519
10:58:54|0.29511
10:58:55|0.29511
10:58:57|0.295
10:58:57|0.295
10:58:58|0.295
10:58:59|0.295
10:59:01|0.29496
10:59:01|0.29496
10:59:02|0.29496
10:59:03|0.29496
10:59:04|0.29496
10:59:06|0.295
10:59:06|0.295
10:59:07|0.29481
10:59:09|0.29466
10:59:11|0.29406
10:59:11|0.29406
10:59:12|0.29406
10:59:13|0.29406
10:59:14|0.29406
10:59:15|0.29406
10:59:16|0.29406
10:59:17|0.29406
10:59:18|0.29406
10:59:19|0.29406
10:59:20|0.29406
10:59:21|0.29406
10:59:22|0.29406
10:59:23|0.29421
10:59:24|0.29421
10:59:25|0.29421
10:59:27|0.29421
10:59:28|0.29421
10:59:29|0.29421
10:59:30|0.29421
10:59:31|0.29421
10:59:32|0.29421
10:59:33|0.29421
10:59:34|0.29421
10:59:35|0.294
10:59:35|0.294
10:59:37|0.29383
10:59:38|0.29397
10:59:39|0.29397
10:59:40|0.29397
10:59:41|0.29397
10:59:41|0.29397
10:59:43|0.29398
10:59:44|0.29398
10:59:45|0.29398
10:59:46|0.29356
10:59:48|0.29398
10:59:48|0.29536
10:59:49|0.29536
10:59:51|0.29536
10:59:53|0.29536
10:59:54|0.29536
10:59:56|0.29536
10:59:56|0.29517
10:59:57|0.29517
10:59:59|0.29517
11:00:00|0.29517
11:00:01|0.29517
11:00:02|0.29485
11:00:03|0.29485
11:00:04|0.29485
11:00:06|0.29485
11:00:06|0.29485
11:00:07|0.29485
11:00:08|0.29485
11:00:09|0.29321
11:00:10|0.29493
11:00:12|0.29338
11:00:12|0.29338
11:00:14|0.29338
11:00:15|0.2945
11:00:16|0.29338
11:00:17|0.29338
11:00:18|0.29338
11:00:19|0.29338
11:00:20|0.29338
11:00:22|0.29332
11:00:23|0.29338
11:00:23|0.29338
11:00:25|0.29338
11:00:26|0.29338
11:00:27|0.29338
11:00:28|0.29338
11:00:29|0.29338
11:00:30|0.29338
11:00:31|0.29338
11:00:32|0.29338
11:00:33|0.29338
11:00:34|0.29338
11:00:34|0.29467
11:00:36|0.29467
11:00:36|0.29467
11:00:38|0.29467
11:00:39|0.29467
11:00:40|0.29467
11:00:41|0.29467
11:00:42|0.29467
11:00:43|0.29467
11:00:43|0.29467
11:00:45|0.29467
11:00:46|0.29467
11:00:47|0.29467
11:00:47|0.29467
11:00:49|0.29459
11:00:50|0.29459
11:00:51|0.29459
11:00:51|0.29356
11:00:54|0.29455
11:00:54|0.29455
11:00:56|0.29351
11:00:56|0.29351
11:00:58|0.29351
11:01:00|0.294
11:01:00|0.294
11:01:02|0.294
11:01:02|0.29439
11:01:04|0.29439
11:01:04|0.29439
11:01:06|0.29439
11:01:07|0.29439
11:01:07|0.29439
11:01:09|0.29439
11:01:10|0.29439
11:01:11|0.29439
11:01:13|0.29439
11:01:13|0.29439
11:01:14|0.29439
11:01:15|0.29439
11:01:16|0.29417
11:01:18|0.29365
11:01:19|0.29365
11:01:21|0.29365
11:01:21|0.29365
11:01:22|0.29365
11:01:24|0.29365
11:01:24|0.29413
11:01:25|0.29413
11:01:27|0.29413
11:01:28|0.29413
11:01:28|0.29351
11:01:30|0.29351
11:01:31|0.29351
11:01:32|0.29413
11:01:32|0.29413
11:01:34|0.29413
11:01:35|0.29413
11:01:36|0.29413
11:01:37|0.29413
11:01:38|0.29413
11:01:40|0.29413
11:01:40|0.29413
11:01:41|0.2937
11:01:42|0.29343
11:01:43|0.29343
11:01:45|0.2933
11:01:46|0.2933
11:01:47|0.2933
11:01:48|0.2933
11:01:49|0.2933
11:01:50|0.2933
11:01:51|0.2933
11:01:52|0.2933
11:01:53|0.2933
11:01:54|0.2933
11:01:55|0.2933
11:01:57|0.2933
11:01:58|0.2933
11:01:58|0.29319
11:01:59|0.29319
11:02:01|0.29319
11:02:01|0.29319
11:02:03|0.29319
11:02:04|0.29307
11:02:05|0.29289
11:02:05|0.29222
11:02:07|0.29319
11:02:09|0.29319
11:02:09|0.29319
11:02:11|0.29251
11:02:12|0.29251
11:02:12|0.29251
11:02:14|0.29251
11:02:15|0.29251
11:02:15|0.29355
11:02:16|0.29355
11:02:18|0.29355
11:02:19|0.29355
11:02:20|0.29355
11:02:21|0.29355
11:02:22|0.29355
11:02:23|0.29355
11:02:24|0.29439
11:02:25|0.29439
11:02:26|0.29459
11:02:27|0.29459
11:02:28|0.29459
11:02:29|0.29459
11:02:30|0.29367
11:02:31|0.29367
11:02:32|0.29367
11:02:33|0.29367
11:02:34|0.29367
11:02:35|0.29367
11:02:36|0.29367
11:02:37|0.29459
11:02:38|0.29459
11:02:39|0.29459
11:02:40|0.29459
11:02:41|0.29439
11:02:42|0.29439
11:02:43|0.29439
11:02:44|0.29439
11:02:45|0.29439
11:02:46|0.29459
11:02:47|0.29459
11:02:48|0.29379
11:02:49|0.29379
11:02:50|0.29379
11:02:51|0.29379
11:02:52|0.294
11:02:53|0.294
11:02:54|0.294
11:02:55|0.294
11:02:57|0.294
11:02:58|0.29427
11:02:59|0.29218
11:03:01|0.29218
11:03:02|0.29218
11:03:02|0.29373
11:03:04|0.29315
11:03:05|0.29315
11:03:06|0.29358
11:03:07|0.29315
11:03:08|0.29315
11:03:10|0.29315
11:03:11|0.29357
11:03:12|0.29357
11:03:13|0.29357
11:03:14|0.29357
11:03:14|0.29357
11:03:16|0.29357
11:03:17|0.29357
11:03:18|0.29357
11:03:19|0.29357
11:03:20|0.29305
11:03:21|0.29305
11:03:22|0.29305
11:03:23|0.29305
11:03:24|0.29307
11:03:25|0.29307
11:03:26|0.29331
11:03:27|0.29321
11:03:28|0.29321
11:03:29|0.29321
11:03:30|0.29321
11:03:31|0.29324
11:03:32|0.29324
11:03:33|0.29307
11:03:34|0.29332
11:03:35|0.29332
11:03:36|0.29332
11:03:37|0.29332
11:03:38|0.29332
11:03:39|0.29332
11:03:40|0.29332
11:03:41|0.29358
11:03:42|0.29358
11:03:43|0.29358
11:03:44|0.29322
11:03:45|0.29322
11:03:46|0.29322
11:03:47|0.29322
11:03:48|0.29322
11:03:49|0.29322
11:03:50|0.29322
11:03:51|0.29322
11:03:52|0.29322
11:03:53|0.29322
11:03:54|0.29322
11:03:56|0.29322
11:03:58|0.29339
11:03:59|0.29339
11:04:01|0.29339
11:04:01|0.29339
11:04:02|0.29339
11:04:03|0.29339
11:04:04|0.29339
11:04:06|0.29339
11:04:07|0.29323
11:04:08|0.29323
11:04:09|0.29323
11:04:10|0.29323
11:04:11|0.29323
11:04:13|0.29323
11:04:13|0.29323
11:04:14|0.29323
11:04:15|0.29323
11:04:16|0.29323
11:04:17|0.29323
11:04:18|0.29323
11:04:19|0.29323
11:04:20|0.29323
11:04:21|0.29358
11:04:22|0.29358
11:04:23|0.29358
11:04:24|0.29358
11:04:25|0.29367
11:04:26|0.29367
11:04:27|0.29367
11:04:28|0.29367
11:04:29|0.29367
11:04:30|0.29367
11:04:31|0.29367
11:04:32|0.29367
11:04:33|0.29367
11:04:34|0.29367
11:04:35|0.29367
11:04:36|0.29392
11:04:37|0.29433
11:04:38|0.29433
11:04:39|0.29433
11:04:40|0.29433
11:04:41|0.29433
11:04:42|0.29404
11:04:44|0.29404
11:04:45|0.29404
11:04:45|0.29404
11:04:47|0.29404
11:04:48|0.29404
11:04:49|0.29387
11:04:50|0.29388
11:04:51|0.29388
11:04:51|0.29388
11:04:52|0.29388
11:04:54|0.29388
11:04:55|0.29388
11:04:57|0.29388
11:04:57|0.29388
11:04:59|0.29388
11:05:00|0.29388
11:05:00|0.29388
11:05:02|0.29388
11:05:03|0.29388
11:05:04|0.29388
11:05:05|0.29388
11:05:06|0.29388
11:05:07|0.29388
11:05:08|0.29255
11:05:09|0.29255
11:05:09|0.29256
11:05:11|0.29256
11:05:12|0.29297
11:05:14|0.29297
11:05:14|0.29294
11:05:15|0.29294
11:05:16|0.29294
11:05:17|0.29294
11:05:18|0.29255
11:05:19|0.29255
11:05:20|0.29227
11:05:21|0.29227
11:05:22|0.29227
11:05:23|0.29227
11:05:24|0.29227
11:05:25|0.29226
11:05:26|0.29206
11:05:27|0.29206
11:05:28|0.29199
11:05:29|0.292
11:05:30|0.29208
11:05:31|0.29208
11:05:32|0.29208
11:05:33|0.29208
11:05:34|0.29208
11:05:35|0.29183
11:05:36|0.29179
11:05:37|0.29179
11:05:38|0.29179
11:05:39|0.29199
11:05:40|0.29199
11:05:41|0.29179
11:05:42|0.29179
11:05:43|0.29208
11:05:44|0.28875
11:05:45|0.28873
11:05:46|0.28873
11:05:47|0.28873
11:05:48|0.28971
11:05:49|0.28873
11:05:50|0.28872
11:05:51|0.28866
11:05:52|0.28873
11:05:53|0.28872
11:05:54|0.28866
11:05:55|0.28866
11:05:57|0.28866
11:05:58|0.28866
11:06:00|0.28866
11:06:01|0.28866
11:06:03|0.28776
11:06:03|0.28838
11:06:05|0.28838
11:06:06|0.28838
11:06:07|0.2879
11:06:08|0.28815
11:06:09|0.28815
11:06:10|0.28815
11:06:11|0.28872
11:06:11|0.28815
11:06:13|0.28815
11:06:14|0.28835
11:06:15|0.28835
11:06:15|0.28898
11:06:16|0.28898
11:06:18|0.28882
11:06:19|0.28882
11:06:20|0.28946
11:06:21|0.28942
11:06:22|0.28942
11:06:23|0.28903
11:06:24|0.28903
11:06:25|0.28903
11:06:26|0.2887
11:06:27|0.28869
11:06:28|0.28869
11:06:29|0.28835
11:06:30|0.28835
11:06:31|0.28785
11:06:33|0.28785
11:06:33|0.28785
11:06:35|0.28785
11:06:36|0.28833
11:06:36|0.28833
11:06:38|0.28833
11:06:38|0.28833
11:06:39|0.28813
11:06:40|0.28813
11:06:42|0.28813
11:06:43|0.28813
11:06:43|0.28813
11:06:44|0.28813
11:06:46|0.28813
11:06:47|0.28813
11:06:48|0.28813
11:06:49|0.28813
11:06:50|0.2875
11:06:51|0.28742
11:06:52|0.28742
11:06:53|0.28742
11:06:54|0.28742
11:06:55|0.28742
11:06:56|0.28742
11:06:57|0.28717
11:06:59|0.28737
11:07:00|0.287
11:07:01|0.28685
11:07:02|0.28655
11:07:04|0.28631
11:07:05|0.28631
11:07:06|0.28683
11:07:07|0.28683
11:07:08|0.28632
11:07:09|0.28586
11:07:10|0.2865
11:07:11|0.2857
11:07:12|0.28585
11:07:13|0.28585
11:07:14|0.28585
11:07:15|0.28585
11:07:16|0.28585
11:07:17|0.28599
11:07:18|0.2857
11:07:19|0.2857
11:07:20|0.2855
11:07:21|0.2855
11:07:22|0.2855
11:07:23|0.2855
11:07:24|0.28549
11:07:25|0.28455
11:07:26|0.28455
11:07:27|0.285
11:07:28|0.28464
11:07:29|0.28464
11:07:30|0.28313
11:07:31|0.28424
11:07:32|0.28424
11:07:33|0.28525
11:07:34|0.28525
11:07:35|0.28458
11:07:36|0.28458
11:07:37|0.28544
11:07:38|0.28544
11:07:39|0.28544
11:07:40|0.28544
11:07:41|0.28544
11:07:42|0.28545
11:07:43|0.28545
11:07:44|0.28546
11:07:45|0.28546
11:07:46|0.28546
11:07:47|0.28546
11:07:48|0.28494
11:07:50|0.28494
11:07:50|0.28494
11:07:52|0.28494
11:07:52|0.28515
11:07:54|0.28619
11:07:55|0.2862
11:07:56|0.2862
11:07:57|0.2862
11:07:58|0.2862
11:07:58|0.2862
11:08:00|0.28553
11:08:01|0.28553
11:08:03|0.28593
11:08:04|0.28554
11:08:05|0.28596
11:08:07|0.28596
11:08:08|0.28585
11:08:10|0.28585
11:08:10|0.28585
11:08:12|0.28585
11:08:13|0.28585
11:08:14|0.28585
11:08:15|0.28585
11:08:16|0.28585
11:08:17|0.28585
11:08:18|0.28551
11:08:19|0.28551
11:08:20|0.28613
11:08:21|0.28613
11:08:22|0.28559
11:08:23|0.28559
11:08:25|0.28559
11:08:26|0.28559
11:08:27|0.28559
11:08:27|0.28654
11:08:28|0.28709
11:08:30|0.28709
11:08:31|0.28709
11:08:32|0.28709
11:08:33|0.28709
11:08:34|0.28709
11:08:35|0.28709
11:08:36|0.28709
11:08:37|0.28709
11:08:38|0.28786
11:08:39|0.28709
11:08:41|0.28709
11:08:42|0.28796
11:08:42|0.28853
11:08:43|0.28853
11:08:44|0.28873
11:08:45|0.28873
11:08:47|0.28873
11:08:48|0.28873
11:08:49|0.28873
11:08:49|0.28873
11:08:50|0.28873
11:08:51|0.28847
11:08:52|0.28847
11:08:53|0.28847
11:08:54|0.28847
11:08:55|0.28847
11:08:56|0.28847
11:08:57|0.28847
11:08:59|0.28821
11:08:59|0.28821
11:09:01|0.28841
11:09:02|0.28841
11:09:03|0.28841
11:09:04|0.28841
11:09:06|0.28841
11:09:06|0.28842
11:09:07|0.28842
11:09:09|0.28842
11:09:10|0.28842
11:09:11|0.28842
11:09:12|0.28842
11:09:13|0.28842
11:09:14|0.28842
11:09:16|0.28842
11:09:16|0.28842
11:09:17|0.28842
11:09:18|0.28842
11:09:19|0.28812
11:09:20|0.28812
11:09:21|0.28812
11:09:22|0.28812
11:09:23|0.28812
11:09:24|0.28812
11:09:25|0.28843
11:09:27|0.28827
11:09:27|0.28827
11:09:28|0.28827
11:09:29|0.28827
11:09:30|0.28827
11:09:32|0.28827
11:09:32|0.28827
11:09:33|0.28827
11:09:34|0.28884
11:09:35|0.28884
11:09:36|0.28885
11:09:37|0.28885
11:09:38|0.28885
11:09:39|0.28885
11:09:40|0.28885
11:09:41|0.28885
11:09:42|0.28885
11:09:43|0.28884
11:09:44|0.28884
11:09:45|0.28884
11:09:46|0.28884
11:09:47|0.28885
11:09:48|0.28885
11:09:49|0.28885
11:09:50|0.28885
11:09:51|0.28928
11:09:52|0.28928
11:09:53|0.2894
11:09:54|0.28971
11:09:55|0.28971
11:09:56|0.28971
11:09:57|0.28971
11:09:58|0.28971
11:09:59|0.28971
11:10:01|0.29018
11:10:02|0.29095
11:10:04|0.29167
11:10:05|0.29046
11:10:05|0.29046
11:10:06|0.29046
11:10:07|0.29046
11:10:09|0.29135
11:10:10|0.29028
11:10:12|0.29028
11:10:12|0.29041
11:10:13|0.29041
11:10:14|0.29041
11:10:15|0.29041
11:10:16|0.29041
11:10:17|0.29041
11:10:18|0.29041
11:10:19|0.29041
11:10:20|0.28972
11:10:21|0.28972
11:10:22|0.28972
11:10:23|0.28972
11:10:24|0.28972
11:10:25|0.28972
11:10:26|0.28972
11:10:27|0.28972
11:10:28|0.28972
11:10:29|0.29084
11:10:30|0.29084
11:10:31|0.29042
11:10:32|0.29037
11:10:33|0.29037
11:10:34|0.29037
11:10:35|0.29037
11:10:36|0.29038
11:10:37|0.29052
11:10:38|0.29052
11:10:39|0.29052
11:10:40|0.29052
11:10:41|0.29052
11:10:42|0.29052
11:10:43|0.29041
11:10:45|0.29052
11:10:46|0.29052
11:10:47|0.29052
11:10:47|0.29052
11:10:48|0.29052
11:10:49|0.29052
11:10:51|0.29052
11:10:51|0.29073
11:10:52|0.29072
11:10:53|0.29084
11:10:54|0.29084
11:10:56|0.29084
11:10:56|0.29084
11:10:57|0.29084
11:10:59|0.29084
11:11:00|0.29084
11:11:00|0.29084
11:11:02|0.29084
11:11:04|0.291
11:11:05|0.291
11:11:06|0.29143
11:11:07|0.29353
11:11:08|0.29353
11:11:09|0.29353
11:11:10|0.29193
11:11:11|0.2915
11:11:12|0.2915
11:11:13|0.2915
11:11:14|0.29157
11:11:15|0.29157
11:11:16|0.29157
11:11:17|0.29157
11:11:18|0.29157
11:11:19|0.29157
11:11:20|0.29157
11:11:21|0.29157
11:11:22|0.29157
11:11:23|0.29157
11:11:24|0.29157
11:11:25|0.29157
11:11:27|0.29171
11:11:27|0.29158
11:11:28|0.29158
11:11:29|0.29158
11:11:30|0.29157
11:11:31|0.29195
11:11:32|0.29195
11:11:33|0.29195
11:11:34|0.29195
11:11:36|0.29195
11:11:36|0.29195
11:11:37|0.29195
11:11:38|0.292
11:11:40|0.292
11:11:41|0.292
11:11:41|0.292
11:11:42|0.292
11:11:43|0.29221
11:11:44|0.29158
11:11:46|0.29158
11:11:47|0.29158
11:11:48|0.29158
11:11:49|0.29158
11:11:50|0.29158
11:11:51|0.29158
11:11:52|0.29158
11:11:53|0.29158
11:11:54|0.29158
11:11:54|0.29158
11:11:56|0.29204
11:11:57|0.29204
11:11:58|0.29204
11:11:58|0.29158
11:12:00|0.29158
11:12:01|0.29158
11:12:02|0.29197
11:12:04|0.29197
11:12:05|0.29157
11:12:06|0.29157
11:12:08|0.29158
11:12:08|0.29158
11:12:09|0.29145
11:12:10|0.29145
11:12:12|0.29145
11:12:13|0.29145
11:12:15|0.29145
11:12:15|0.29145
11:12:17|0.29109
11:12:18|0.291
11:12:18|0.29063
11:12:20|0.29107
11:12:21|0.29107
11:12:22|0.29028
11:12:23|0.29053
11:12:24|0.29007
11:12:26|0.29039
11:12:26|0.29028
11:12:27|0.29028
11:12:28|0.29028
11:12:29|0.29028
11:12:30|0.29028
11:12:31|0.29028
11:12:32|0.29044
11:12:33|0.29044
11:12:34|0.29044
11:12:35|0.29044
11:12:36|0.29044
11:12:37|0.29044
11:12:39|0.29044
11:12:40|0.29044
11:12:41|0.29054
11:12:42|0.29054
11:12:43|0.29054
11:12:44|0.29054
11:12:45|0.29054
11:12:46|0.29054
11:12:47|0.29054
11:12:48|0.29054
11:12:49|0.29054
11:12:50|0.29054
11:12:51|0.2905
11:12:52|0.2905
11:12:53|0.2905
11:12:54|0.2905
11:12:55|0.29054
11:12:56|0.29054
11:12:57|0.29
11:12:58|0.29
11:12:59|0.29
11:12:59|0.28991
11:13:01|0.28991
11:13:02|0.28945
11:13:04|0.29012
11:13:05|0.29012
11:13:06|0.2896
11:13:07|0.2896
11:13:09|0.2896
11:13:09|0.2896
11:13:11|0.2896
11:13:12|0.2896
11:13:14|0.2896
11:13:15|0.28979
11:13:15|0.28979
11:13:17|0.28945
11:13:18|0.28945
11:13:19|0.28963
11:13:20|0.28963
11:13:21|0.28963
11:13:22|0.28917
11:13:23|0.28917
11:13:24|0.28916
11:13:25|0.28916
11:13:26|0.28916
11:13:27|0.28883
11:13:28|0.28883
11:13:29|0.28908
11:13:30|0.28908
11:13:31|0.28875
11:13:32|0.28847
11:13:33|0.2883
11:13:34|0.2883
11:13:35|0.2876
11:13:36|0.2898
11:13:37|0.2898
11:13:39|0.2898
11:13:40|0.2898
11:13:41|0.2898
11:13:42|0.2898
11:13:42|0.2898
11:13:44|0.2898
11:13:45|0.2898
11:13:45|0.2898
11:13:47|0.2898
11:13:47|0.2898
11:13:49|0.2898
11:13:50|0.2898
11:13:51|0.2898
11:13:52|0.2898
11:13:53|0.2898
11:13:54|0.2898
11:13:55|0.2898
11:13:56|0.28846
11:13:56|0.28846
11:13:58|0.28846
11:13:59|0.28846
11:14:00|0.28846
11:14:01|0.28846
11:14:02|0.28846
11:14:03|0.28846
11:14:05|0.28846
11:14:06|0.28846
11:14:08|0.28846
11:14:08|0.28846
11:14:10|0.28846
11:14:11|0.28846
11:14:12|0.28846
11:14:13|0.28846
11:14:14|0.28846
11:14:15|0.28974
11:14:16|0.28974
11:14:17|0.28974
11:14:18|0.28974
11:14:18|0.28974
11:14:20|0.28979
11:14:21|0.28934
11:14:22|0.28934
11:14:23|0.28934
11:14:24|0.28961
11:14:25|0.28961
11:14:26|0.2898
11:14:27|0.29012
11:14:28|0.29012
11:14:29|0.29011
11:14:30|0.29012
11:14:31|0.29012
11:14:32|0.28973
11:14:34|0.28973
11:14:34|0.2898
11:14:35|0.2898
11:14:36|0.28973
11:14:37|0.28973
11:14:38|0.28973
11:14:39|0.28973
11:14:40|0.28974
11:14:41|0.28974
11:14:42|0.2901
11:14:43|0.2901
11:14:44|0.2901
11:14:45|0.2901
11:14:46|0.2901
11:14:47|0.2901
11:14:48|0.2901
11:14:49|0.2901
11:14:50|0.2901
11:14:51|0.29009
11:14:52|0.28953
11:14:53|0.28964
11:14:54|0.28964
11:14:55|0.28964
11:14:56|0.28963
11:14:57|0.28963
11:14:58|0.28963
11:14:59|0.28963
11:15:00|0.28963
11:15:01|0.28963
11:15:02|0.28963
11:15:03|0.28963
11:15:04|0.28963
11:15:05|0.28963
11:15:08|0.28963
11:15:08|0.28933
11:15:09|0.28933
11:15:10|0.28962
11:15:11|0.29083
11:15:12|0.29139
11:15:14|0.29139
11:15:15|0.29139
11:15:16|0.29139
11:15:17|0.29139
11:15:18|0.29139
11:15:19|0.29139
11:15:20|0.29139
11:15:21|0.29139
11:15:22|0.29139
11:15:23|0.29139
11:15:24|0.29139
11:15:25|0.29139
11:15:25|0.29376
11:15:27|0.29376
11:15:28|0.29376
11:15:29|0.29376
11:15:30|0.29376
11:15:30|0.29376
11:15:32|0.29376
11:15:33|0.29376
11:15:34|0.29376
11:15:35|0.29376
11:15:36|0.29376
11:15:37|0.2922
11:15:38|0.2922
11:15:39|0.2922
11:15:39|0.2922
11:15:40|0.2922
11:15:42|0.2922
11:15:43|0.29174
11:15:44|0.29174
11:15:45|0.29174
11:15:46|0.29174
11:15:47|0.29174
11:15:48|0.29174
11:15:49|0.29174
11:15:50|0.29174
11:15:52|0.29174
11:15:52|0.29174
11:15:53|0.29174
11:15:54|0.29174
11:15:55|0.29174
11:15:56|0.29174
11:15:57|0.29174
11:15:58|0.29182
11:15:59|0.29182
11:16:00|0.29182
11:16:01|0.29182
11:16:02|0.29182
11:16:03|0.29182
11:16:05|0.29182
11:16:07|0.29182
11:16:07|0.29182
11:16:08|0.29182
11:16:10|0.29182
11:16:11|0.29182
11:16:11|0.29186
11:16:14|0.29186
11:16:14|0.29186
11:16:15|0.29186
11:16:16|0.29186
11:16:17|0.29186
11:16:18|0.29186
11:16:19|0.2923
11:16:20|0.2923
11:16:22|0.29283
11:16:23|0.29283
11:16:24|0.29283
11:16:25|0.29254
11:16:26|0.29254
11:16:27|0.29254
11:16:28|0.29254
11:16:29|0.29254
11:16:30|0.29254
11:16:31|0.29283
11:16:31|0.29283
11:16:33|0.29283
11:16:34|0.29283
11:16:35|0.29283
11:16:36|0.29283
11:16:37|0.29283
11:16:37|0.29349
11:16:39|0.29349
11:16:39|0.2932
11:16:41|0.2932
11:16:41|0.2932
11:16:42|0.2932
11:16:44|0.2932
11:16:45|0.29349
11:16:46|0.29349
11:16:47|0.2935
11:16:48|0.2935
11:16:49|0.2935
11:16:50|0.29409
11:16:51|0.29409
11:16:52|0.29409
11:16:53|0.29409
11:16:54|0.29412
11:16:55|0.29412
11:16:56|0.29411
11:16:57|0.29411
11:16:58|0.2943
11:16:59|0.2943
11:17:00|0.2943
11:17:01|0.2943
11:17:02|0.2943
11:17:03|0.2943
11:17:04|0.2943
11:17:06|0.2943
11:17:07|0.2943
11:17:09|0.2943
11:17:10|0.29437
11:17:11|0.29466
11:17:13|0.29431
11:17:15|0.2928
11:17:15|0.29344
11:17:16|0.29344
11:17:17|0.29344
11:17:18|0.29344
11:17:19|0.29345
11:17:20|0.29345
11:17:21|0.29345
11:17:22|0.29435
11:17:23|0.29435
11:17:24|0.29445
11:17:25|0.29445
11:17:26|0.29445
11:17:27|0.29415
11:17:28|0.29415
11:17:29|0.29415
11:17:30|0.29415
11:17:31|0.29415
11:17:32|0.29405
11:17:33|0.29405
11:17:34|0.29405
11:17:35|0.29405
11:17:36|0.29405
11:17:37|0.29405
11:17:38|0.29539
11:17:39|0.29539
11:17:40|0.29539
11:17:41|0.29539
11:17:42|0.29539
11:17:43|0.29539
11:17:44|0.29539
11:17:45|0.29539
11:17:46|0.29539
11:17:47|0.29539
11:17:48|0.29539
11:17:49|0.29539
11:17:50|0.29539
11:17:51|0.29539
11:17:52|0.29539
11:17:53|0.29539
11:17:54|0.29539
11:17:55|0.29539
11:17:56|0.29539
11:17:57|0.29542
11:17:58|0.29542
11:17:59|0.29542
11:18:00|0.29514
11:18:01|0.29517
11:18:02|0.29555
11:18:03|0.29555
11:18:04|0.29562
11:18:06|0.29562
11:18:08|0.29562
11:18:08|0.29562
11:18:10|0.295
11:18:11|0.29574
11:18:13|0.29566
11:18:14|0.29566
11:18:15|0.29567
11:18:16|0.29618
11:18:17|0.29618
11:18:18|0.29568
11:18:19|0.29568
11:18:20|0.2965
11:18:21|0.29651
11:18:22|0.29651
11:18:23|0.29672
11:18:24|0.29672
11:18:25|0.29651
11:18:26|0.29651
11:18:27|0.29702
11:18:27|0.29702
11:18:29|0.29702
11:18:31|0.29657
11:18:31|0.29683
11:18:32|0.29683
11:18:33|0.29683
11:18:34|0.29683
11:18:36|0.29683
11:18:36|0.29683
11:18:37|0.29683
11:18:38|0.29683
11:18:39|0.29683
11:18:40|0.29696
11:18:41|0.29662
11:18:42|0.29658
11:18:43|0.29658
11:18:44|0.29658
11:18:45|0.29658
11:18:46|0.29658
11:18:47|0.29658
11:18:48|0.29703
11:18:49|0.29703
11:18:50|0.29703
11:18:51|0.29703
11:18:52|0.29703
11:18:53|0.29703
11:18:54|0.29703
11:18:55|0.29739
11:18:56|0.29718
11:18:57|0.29718
11:18:58|0.29718
11:18:59|0.29718
11:19:00|0.29718
11:19:01|0.29718
11:19:02|0.29718
11:19:03|0.29749
11:19:04|0.29749
11:19:05|0.29749
11:19:07|0.29771
11:19:09|0.29771
11:19:10|0.29782
11:19:11|0.29782
11:19:13|0.29797
11:19:13|0.29797
11:19:14|0.29782
11:19:16|0.29782
11:19:17|0.29782
11:19:18|0.29757
11:19:19|0.29757
11:19:20|0.29757
11:19:21|0.29757
11:19:23|0.29683
11:19:24|0.29725
11:19:24|0.29631
11:19:26|0.29631
11:19:26|0.29736
11:19:27|0.29736
11:19:29|0.29736
11:19:29|0.29774
11:19:30|0.29774
11:19:31|0.29774
11:19:32|0.29774
11:19:34|0.29774
11:19:34|0.29774
11:19:36|0.29781
11:19:36|0.29781
11:19:38|0.29782
11:19:39|0.29782
11:19:40|0.29782
11:19:41|0.29782
11:19:42|0.29782
11:19:43|0.29782
11:19:44|0.29782
11:19:45|0.29782
11:19:46|0.29782
11:19:47|0.29782
11:19:48|0.29782
11:19:49|0.29782
11:19:51|0.29782
11:19:51|0.29782
11:19:52|0.29782
11:19:54|0.29782
11:19:54|0.29782
11:19:55|0.29782
11:19:56|0.29782
11:19:58|0.29798
11:19:58|0.29798
11:20:00|0.29798
11:20:00|0.29798
11:20:01|0.29798
11:20:02|0.29798
11:20:03|0.29787
11:20:04|0.29787
11:20:05|0.29787
11:20:06|0.29787
11:20:08|0.29798
11:20:10|0.29798
11:20:11|0.29798
11:20:12|0.29794
11:20:14|0.29794
11:20:15|0.29794
11:20:15|0.29794
11:20:16|0.29794
11:20:18|0.29794
11:20:19|0.29794
11:20:19|0.29794
11:20:21|0.29798
11:20:22|0.29798
11:20:23|0.29798
11:20:24|0.29798
11:20:25|0.29798
11:20:26|0.2975
11:20:27|0.2975
11:20:28|0.2975
11:20:29|0.2975
11:20:30|0.29796
11:20:31|0.29796
11:20:32|0.29796
11:20:33|0.29796
11:20:34|0.29796
11:20:35|0.2975
11:20:36|0.2975
11:20:37|0.2975
11:20:38|0.29683
11:20:39|0.29683
11:20:40|0.29683
11:20:41|0.29545
11:20:42|0.29545
11:20:43|0.29582
11:20:44|0.29582
11:20:45|0.29582
11:20:46|0.29582
11:20:47|0.29631
11:20:48|0.29631
11:20:49|0.29613
11:20:50|0.29613
11:20:51|0.29613
11:20:52|0.29613
11:20:53|0.29613
11:20:54|0.29613
11:20:55|0.29424
11:20:56|0.29424
11:20:57|0.29424
11:20:58|0.29426
11:20:59|0.29426
11:21:01|0.29426
11:21:01|0.29426
11:21:03|0.29426
11:21:03|0.29426
11:21:04|0.29426
11:21:05|0.29426
11:21:06|0.29426
11:21:07|0.29426
11:21:09|0.2941
11:21:10|0.2941
11:21:11|0.2941
11:21:12|0.2941
11:21:13|0.2941
11:21:14|0.2941
11:21:15|0.2941
11:21:16|0.2941
11:21:17|0.29419
11:21:18|0.29419
11:21:19|0.29474
11:21:20|0.29474
11:21:21|0.29474
11:21:22|0.29474
11:21:23|0.29474
11:21:25|0.29474
11:21:25|0.29474
11:21:26|0.29474
11:21:27|0.29474
11:21:28|0.29474
11:21:29|0.29474
11:21:30|0.29474
11:21:31|0.2952
11:21:32|0.2952
11:21:34|0.2952
11:21:34|0.2952
11:21:35|0.2952
11:21:36|0.2952
11:21:37|0.29579
11:21:38|0.29579
11:21:39|0.29579
11:21:40|0.29579
11:21:41|0.29579
11:21:42|0.29579
11:21:43|0.29579
11:21:44|0.29579
11:21:45|0.2946
11:21:46|0.2946
11:21:48|0.2946
11:21:49|0.2946
11:21:50|0.2946
11:21:51|0.2946
11:21:52|0.2946
11:21:53|0.2941
11:21:54|0.2935
11:21:56|0.29172
11:21:57|0.29172
11:21:58|0.29172
11:21:58|0.29172
11:21:59|0.29214
11:22:01|0.29214
11:22:02|0.29172
11:22:03|0.29172
11:22:03|0.29172
11:22:05|0.29172
11:22:05|0.29172
11:22:06|0.29172
11:22:07|0.29377
11:22:09|0.29377
11:22:11|0.29377
11:22:12|0.29409
11:22:13|0.29566
11:22:15|0.29566
11:22:15|0.2931
11:22:17|0.2931
11:22:18|0.2931
11:22:19|0.29541
11:22:20|0.29541
11:22:22|0.29541
11:22:22|0.29456
11:22:23|0.29456
11:22:25|0.29565
11:22:25|0.29565
11:22:26|0.29565
11:22:27|0.29565
11:22:29|0.29523
11:22:29|0.29523
11:22:30|0.29523
11:22:32|0.29523
11:22:33|0.29523
11:22:34|0.29523
11:22:35|0.29565
11:22:36|0.29565
11:22:37|0.29565
11:22:38|0.29566
11:22:39|0.29598
11:22:41|0.29598
11:22:42|0.29566
11:22:42|0.29523
11:22:43|0.29523
11:22:45|0.29523
11:22:46|0.29523
11:22:46|0.29523
11:22:47|0.29523
11:22:49|0.29523
11:22:49|0.29523
11:22:51|0.29523
11:22:51|0.29523
11:22:53|0.29523
11:22:54|0.29645
11:22:55|0.29661
11:22:55|0.29661
11:22:56|0.29661
11:22:57|0.29661
11:22:58|0.29661
11:22:59|0.29661
11:23:01|0.29625
11:23:02|0.29625
11:23:02|0.29625
11:23:03|0.29625
11:23:04|0.29625
11:23:05|0.29625
11:23:07|0.29629
11:23:08|0.29629
11:23:09|0.29709
11:23:11|0.29709
11:23:12|0.29709
11:23:14|0.29709
11:23:14|0.29709
11:23:15|0.29709
11:23:16|0.29709
11:23:17|0.29709
11:23:18|0.2975
11:23:19|0.2975
11:23:20|0.2975
11:23:21|0.2975
11:23:22|0.2975
11:23:23|0.2975
11:23:24|0.2975
11:23:25|0.2975
11:23:26|0.29727
11:23:27|0.29727
11:23:28|0.29727
11:23:29|0.29727
11:23:30|0.29727
11:23:31|0.29727
11:23:32|0.29727
11:23:33|0.29714
11:23:34|0.29714
11:23:35|0.29714
11:23:36|0.29714
11:23:37|0.29714
11:23:38|0.29714
11:23:39|0.29714
11:23:40|0.29714
11:23:41|0.29714
11:23:42|0.29714
11:23:43|0.29714
11:23:44|0.29714
11:23:45|0.29714
11:23:46|0.29721
11:23:47|0.29721
11:23:48|0.29721
11:23:49|0.29721
11:23:50|0.29714
11:23:51|0.29714
11:23:52|0.29714
11:23:53|0.29714
11:23:54|0.29714
11:23:55|0.29714
11:23:56|0.29714
11:23:57|0.29677
11:23:58|0.29677
11:23:59|0.29677
11:24:00|0.29677
11:24:01|0.29677
11:24:02|0.29677
11:24:03|0.29677
11:24:04|0.29677
11:24:05|0.29677
11:24:06|0.29677
11:24:07|0.29677
11:24:08|0.29677
11:24:10|0.29677
11:24:12|0.29655
11:24:13|0.29657
11:24:15|0.29657
11:24:15|0.29657
11:24:16|0.2969
11:24:17|0.29597
11:24:18|0.29597
11:24:20|0.29528
11:24:21|0.29528
11:24:22|0.29528
11:24:22|0.29539
11:24:24|0.29509
11:24:25|0.29509
11:24:26|0.29509
11:24:27|0.29509
11:24:28|0.29559
11:24:28|0.29559
11:24:30|0.29559
11:24:31|0.29559
11:24:32|0.29559
11:24:32|0.29559
11:24:34|0.29559
11:24:35|0.29514
11:24:36|0.29514
11:24:38|0.29583
11:24:38|0.29583
11:24:39|0.29583
11:24:41|0.29583
11:24:42|0.29583
11:24:43|0.29583
11:24:44|0.29496
11:24:45|0.29496
11:24:46|0.29496
11:24:48|0.29496
11:24:48|0.29496
11:24:49|0.29575
11:24:50|0.29483
11:24:51|0.29483
11:24:52|0.29541
11:24:53|0.29541
11:24:54|0.29541
11:24:55|0.29541
11:24:56|0.29426
11:24:57|0.29486
11:24:58|0.29486
11:24:59|0.29486
11:25:00|0.29486
11:25:01|0.29486
11:25:02|0.29486
11:25:03|0.29486
11:25:04|0.29486
11:25:05|0.29486
11:25:06|0.29544
11:25:07|0.29544
11:25:08|0.29544
11:25:09|0.29544
11:25:11|0.29544
11:25:13|0.29619
11:25:14|0.29619
11:25:15|0.29619
11:25:16|0.29619
11:25:17|0.29671
11:25:19|0.29671
11:25:19|0.29671
11:25:20|0.29671
11:25:21|0.29671
11:25:22|0.29671
11:25:23|0.29671
11:25:24|0.29671
11:25:25|0.29671
11:25:26|0.29671
11:25:27|0.29671
11:25:28|0.29671
11:25:29|0.29671
11:25:30|0.29671
11:25:31|0.29671
11:25:32|0.29671
11:25:33|0.29671
11:25:34|0.29671
11:25:35|0.29671
11:25:36|0.29671
11:25:37|0.29671
11:25:38|0.29671
11:25:39|0.29671
11:25:40|0.29589
11:25:41|0.29597
11:25:42|0.29597
11:25:43|0.29597
11:25:44|0.29597
11:25:45|0.29597
11:25:46|0.29597
11:25:47|0.29597
11:25:48|0.29597
11:25:49|0.29597
11:25:50|0.29597
11:25:51|0.29597
11:25:52|0.29597
11:25:53|0.29597
11:25:54|0.29597
11:25:55|0.29597
11:25:56|0.29599
11:25:57|0.296
11:25:58|0.296
11:25:59|0.296
11:26:00|0.296
11:26:01|0.296
11:26:02|0.296
11:26:03|0.29599
11:26:04|0.29599
11:26:05|0.29599
11:26:06|0.29599
11:26:07|0.29599
11:26:08|0.29599
11:26:09|0.29599
11:26:11|0.29596
11:26:12|0.29596
11:26:14|0.29596
11:26:15|0.29596
11:26:16|0.29596
11:26:18|0.29596
11:26:19|0.29568
11:26:20|0.29538
11:26:21|0.29538
11:26:22|0.29538
11:26:23|0.29461
11:26:24|0.29511
11:26:25|0.29426
11:26:26|0.29426
11:26:27|0.29426
11:26:28|0.29502
11:26:28|0.29502
11:26:29|0.295
11:26:31|0.295
11:26:31|0.295
11:26:33|0.295
11:26:34|0.295
11:26:35|0.29394
11:26:36|0.29394
11:26:37|0.29376
11:26:38|0.29376
11:26:39|0.29357
11:26:40|0.29357
11:26:41|0.29319
11:26:42|0.29319
11:26:43|0.29319
11:26:44|0.29253
11:26:45|0.29253
11:26:46|0.29341
11:26:47|0.29341
11:26:48|0.29341
11:26:49|0.29333
11:26:50|0.29333
11:26:51|0.29333
11:26:51|0.29333
11:26:53|0.29333
11:26:53|0.29353
11:26:55|0.29375
11:26:56|0.29375
11:26:57|0.29338
11:26:58|0.29338
11:26:59|0.29338
11:27:00|0.29338
11:27:02|0.29338
11:27:02|0.29338
11:27:04|0.29338
11:27:05|0.29434
11:27:06|0.29434
11:27:08|0.29434
11:27:08|0.29434
11:27:09|0.29434
11:27:10|0.29434
11:27:12|0.29338
11:27:14|0.29338
11:27:14|0.29338
11:27:16|0.29338
11:27:16|0.29338
11:27:19|0.29338
11:27:19|0.29338
11:27:20|0.29338
11:27:21|0.29338
11:27:22|0.29305
11:27:23|0.29305
11:27:24|0.2925
11:27:25|0.2925
11:27:26|0.2925
11:27:27|0.2925
11:27:28|0.2925
11:27:29|0.29173
11:27:30|0.29173
11:27:31|0.29216
11:27:32|0.29228
11:27:33|0.2925
11:27:34|0.29338
11:27:35|0.29268
11:27:36|0.29268
11:27:38|0.29268
11:27:40|0.29268
11:27:40|0.29251
11:27:41|0.29228
11:27:42|0.29228
11:27:43|0.29228
11:27:44|0.29228
11:27:45|0.29228
11:27:46|0.29228
11:27:47|0.29228
11:27:48|0.29228
11:27:50|0.29219
11:27:50|0.29219
11:27:52|0.29219
11:27:53|0.29219
11:27:54|0.29219
11:27:55|0.29219
11:27:56|0.29219
11:27:57|0.29219
11:27:58|0.29219
11:27:59|0.292
11:28:00|0.292
11:28:01|0.292
11:28:02|0.292
11:28:03|0.292
11:28:04|0.29408
11:28:05|0.29409
11:28:05|0.29409
11:28:07|0.29409
11:28:07|0.29409
11:28:09|0.29409
11:28:10|0.29409
11:28:11|0.29409
11:28:11|0.29409
11:28:14|0.29409
11:28:14|0.29409
11:28:16|0.29409
11:28:17|0.29409
11:28:18|0.29409
11:28:19|0.29409
11:28:20|0.29409
11:28:22|0.29409
11:28:22|0.29409
11:28:23|0.29409
11:28:24|0.29409
11:28:26|0.29409
11:28:27|0.29409
11:28:28|0.29409
11:28:29|0.29409
11:28:29|0.29409
11:28:31|0.29409
11:28:32|0.29409
11:28:33|0.29409
11:28:35|0.29361
11:28:35|0.29332
11:28:36|0.29332
11:28:37|0.29332
11:28:38|0.29332
11:28:39|0.29357
11:28:40|0.29357
11:28:41|0.29357
11:28:42|0.29357
11:28:43|0.29357
11:28:44|0.29357
11:28:45|0.29357
11:28:46|0.29357
11:28:47|0.29357
11:28:48|0.29357
11:28:49|0.29357
11:28:50|0.29357
11:28:51|0.29357
11:28:52|0.29405
11:28:53|0.29409
11:28:54|0.29409
11:28:55|0.29409
11:28:56|0.29409
11:28:57|0.29409
11:28:58|0.29409
11:28:59|0.29409
11:29:00|0.29409
11:29:01|0.29409
11:29:02|0.29409
11:29:03|0.2942
11:29:04|0.2942
11:29:05|0.2942
11:29:06|0.29409
11:29:07|0.29409
11:29:08|0.29409
11:29:09|0.29409
11:29:10|0.29409
11:29:11|0.29409
11:29:12|0.29409
11:29:14|0.29409
11:29:15|0.29409
11:29:17|0.29372
11:29:18|0.29288
11:29:20|0.29288
11:29:21|0.29288
11:29:22|0.29288
11:29:23|0.29288
11:29:24|0.29288
11:29:25|0.29288
11:29:26|0.29288
11:29:27|0.29288
11:29:27|0.29288
11:29:29|0.29288
11:29:30|0.29288
11:29:32|0.29288
11:29:32|0.29288
11:29:33|0.29288
11:29:34|0.29336
11:29:35|0.29336
11:29:37|0.29336
11:29:37|0.29336
11:29:39|0.2935
11:29:40|0.2935
11:29:41|0.2935
11:29:42|0.2935
11:29:43|0.29385
11:29:44|0.29385
11:29:45|0.29385
11:29:45|0.29385
11:29:46|0.2935
11:29:48|0.2935
11:29:49|0.2935
11:29:50|0.2935
11:29:51|0.29409
11:29:52|0.29409
11:29:53|0.29409
11:29:54|0.29409
11:29:55|0.29409
11:29:56|0.29409
11:29:57|0.29409
11:29:58|0.29409
11:29:59|0.29409
11:30:00|0.29409
11:30:01|0.29409
11:30:02|0.29495
11:30:03|0.29524
11:30:04|0.29524
11:30:05|0.29524
11:30:06|0.29524
11:30:07|0.29524
11:30:08|0.29524
11:30:09|0.29524
11:30:10|0.29524
11:30:11|0.29524
11:30:12|0.29524
11:30:13|0.29524
11:30:14|0.29524
11:30:16|0.29524
11:30:17|0.29555
11:30:18|0.29555
11:30:19|0.29524
11:30:20|0.29524
11:30:22|0.29593
11:30:22|0.29593
11:30:23|0.29599
11:30:25|0.2968
11:30:25|0.2968
11:30:27|0.29688
11:30:29|0.29702
11:30:29|0.29702
11:30:30|0.29679
11:30:31|0.29855
11:30:32|0.29823
11:30:33|0.29899
11:30:34|0.29899
11:30:35|0.29899
11:30:36|0.29899
11:30:37|0.29962
11:30:38|0.29962
11:30:39|0.29962
11:30:40|0.29969
11:30:41|0.29933
11:30:42|0.30299
11:30:43|0.30296
11:30:44|0.30291
11:30:45|0.30216
11:30:46|0.3029
11:30:47|0.30278
11:30:48|0.30217
11:30:49|0.30217
11:30:50|0.30217
11:30:51|0.30229
11:30:52|0.30229
11:30:53|0.30218
11:30:54|0.30229
11:30:55|0.30251
11:30:56|0.30251
11:30:57|0.30229
11:30:58|0.30222
11:30:59|0.30216
11:31:00|0.30451
11:31:01|0.30486
11:31:02|0.30486
11:31:03|0.30299
11:31:04|0.30299
11:31:05|0.30299
11:31:06|0.30434
11:31:07|0.3043
11:31:08|0.30426
11:31:09|0.30583
11:31:10|0.30583
11:31:11|0.30583
11:31:12|0.30583
11:31:13|0.30583
11:31:14|0.30583
11:31:16|0.30573
11:31:18|0.30599
11:31:19|0.306
11:31:20|0.30467
11:31:22|0.30409
11:31:23|0.30573
11:31:25|0.30408
11:31:25|0.30408
11:31:27|0.30481
11:31:28|0.30535
11:31:29|0.30535
11:31:30|0.30464
11:31:31|0.30428
11:31:31|0.30428
11:31:33|0.30428
11:31:34|0.30597
11:31:35|0.3063
11:31:36|0.3063
11:31:36|0.30481
11:31:37|0.30481
11:31:39|0.30606
11:31:40|0.30606
11:31:41|0.30596
11:31:42|0.30481
11:31:43|0.30481
11:31:44|0.30482
11:31:45|0.305
11:31:46|0.30486
11:31:46|0.30486
11:31:48|0.30486
11:31:49|0.30486
11:31:50|0.30625
11:31:51|0.30625
11:31:52|0.30625
11:31:53|0.30625
11:31:54|0.30625
11:31:55|0.30628
11:31:55|0.30604
11:31:57|0.30514
11:31:58|0.30593
11:31:59|0.30593
11:32:00|0.30624
11:32:01|0.30624
11:32:02|0.30623
11:32:03|0.30624
11:32:04|0.30624
11:32:05|0.30624
11:32:06|0.30625
11:32:06|0.30625
11:32:07|0.30625
11:32:09|0.30625
11:32:10|0.30625
11:32:11|0.30622
11:32:12|0.30622
11:32:13|0.30622
11:32:14|0.30622
11:32:15|0.30622
11:32:16|0.30622
11:32:18|0.30623
11:32:18|0.30623
11:32:20|0.30622
11:32:22|0.30622
11:32:23|0.30622
11:32:24|0.30622
11:32:24|0.30622
11:32:26|0.30622
11:32:26|0.30622
11:32:28|0.30526
11:32:30|0.30526
11:32:30|0.30526
11:32:31|0.30526
11:32:32|0.30526
11:32:33|0.30526
11:32:34|0.30526
11:32:35|0.30526
11:32:36|0.30526
11:32:37|0.30588
11:32:38|0.30526
11:32:39|0.3063
11:32:40|0.3063
11:32:41|0.30538
11:32:42|0.30538
11:32:43|0.30538
11:32:44|0.30526
11:32:45|0.30582
11:32:46|0.30582
11:32:47|0.30527
11:32:48|0.30527
11:32:49|0.30527
11:32:50|0.30527
11:32:51|0.30527
11:32:52|0.30527
11:32:53|0.30527
11:32:54|0.30527
11:32:55|0.30527
11:32:56|0.30527
11:32:57|0.30527
11:32:58|0.30527
11:32:59|0.30527
11:33:00|0.30527
11:33:01|0.30527
11:33:02|0.30527
11:33:03|0.30527
11:33:04|0.30614
11:33:05|0.30614
11:33:06|0.30614
11:33:07|0.30614
11:33:08|0.30614
11:33:09|0.30435
11:33:10|0.30376
11:33:11|0.30361
11:33:12|0.30361
11:33:13|0.30241
11:33:15|0.30285
11:33:16|0.30285
11:33:16|0.30285
11:33:19|0.30192
11:33:19|0.30192
11:33:20|0.30192
11:33:21|0.30192
11:33:22|0.30192
11:33:23|0.30192
11:33:25|0.30192
11:33:27|0.30192
11:33:27|0.3019
11:33:28|0.3
11:33:29|0.3
11:33:31|0.3
11:33:32|0.3
11:33:34|0.3
11:33:34|0.3
11:33:35|0.3
11:33:36|0.3
11:33:38|0.3
11:33:40|0.3
11:33:40|0.3
11:33:41|0.3
11:33:42|0.30056
11:33:43|0.30056
11:33:44|0.30056
11:33:45|0.30056
11:33:46|0.30056
11:33:47|0.30056
11:33:48|0.30056
11:33:49|0.30056
11:33:50|0.30056
11:33:51|0.30056
11:33:52|0.30056
11:33:53|0.30057
11:33:54|0.30057
11:33:55|0.30057
11:33:56|0.30057
11:33:57|0.30057
11:33:58|0.30057
11:33:59|0.30057
11:34:00|0.30057
11:34:01|0.30057
11:34:02|0.30057
11:34:03|0.29972
11:34:04|0.29972
11:34:06|0.29912
11:34:07|0.29912
11:34:08|0.29912
11:34:08|0.29912
11:34:10|0.29912
11:34:11|0.29912
11:34:11|0.29912
11:34:12|0.29912
11:34:14|0.29972
11:34:15|0.29972
11:34:16|0.29972
11:34:17|0.29972
11:34:18|0.29972
11:34:20|0.30032
11:34:21|0.2992
11:34:23|0.30032
11:34:23|0.30032
11:34:25|0.29972
11:34:26|0.29972
11:34:27|0.30054
11:34:28|0.30054
11:34:29|0.30053
11:34:31|0.30032
11:34:31|0.30032
11:34:32|0.30032
11:34:33|0.3
11:34:34|0.30032
11:34:35|0.29972
11:34:36|0.29898
11:34:38|0.29971
11:34:39|0.29971
11:34:40|0.29846
11:34:41|0.29761
11:34:42|0.297
11:34:43|0.297
11:34:44|0.297
11:34:45|0.29691
11:34:46|0.29691
11:34:47|0.29691
11:34:48|0.29691
11:34:49|0.29632
11:34:50|0.29632
11:34:51|0.29632
11:34:52|0.29632
11:34:53|0.29632
11:34:54|0.29632
11:34:54|0.29604
11:34:56|0.29604
11:34:57|0.29604
11:34:58|0.29604
11:34:59|0.29604
11:35:00|0.29604
11:35:01|0.29604
11:35:02|0.29648
11:35:04|0.29648
11:35:04|0.2982
11:35:05|0.2982
11:35:06|0.2982
11:35:07|0.2982
11:35:08|0.2985
11:35:09|0.29966
11:35:10|0.29966
11:35:11|0.29966
11:35:12|0.29966
11:35:13|0.29887
11:35:14|0.29887
11:35:15|0.29965
11:35:17|0.29965
11:35:18|0.29965
11:35:20|0.29965
11:35:21|0.29965
11:35:22|0.29965
11:35:24|0.29969
11:35:24|0.29847
11:35:25|0.29847
11:35:27|0.29847
11:35:29|0.29847
11:35:29|0.29968
11:35:31|0.29968
11:35:32|0.29953
11:35:33|0.29953
11:35:33|0.29953
11:35:35|0.29953
11:35:36|0.29953
11:35:36|0.29953
11:35:38|0.29953
11:35:38|0.29953
11:35:40|0.29953
11:35:41|0.29953
11:35:42|0.29953
11:35:43|0.29953
11:35:44|0.29953
11:35:45|0.29953
11:35:46|0.29953
11:35:47|0.29953
11:35:48|0.2997
11:35:50|0.29953
11:35:50|0.29881
11:35:51|0.29881
11:35:52|0.29881
11:35:53|0.29881
11:35:54|0.29881
11:35:55|0.29881
11:35:56|0.29881
11:35:57|0.29881
11:35:58|0.29881
11:35:59|0.29881
11:36:00|0.29881
11:36:01|0.29815
11:36:02|0.29815
11:36:03|0.29815
11:36:04|0.29881
11:36:05|0.29881
11:36:06|0.29881
11:36:07|0.29881
11:36:08|0.29934
11:36:09|0.29934
11:36:10|0.29881
11:36:11|0.29881
11:36:13|0.29881
11:36:13|0.29881
11:36:15|0.29881
11:36:16|0.29934
11:36:17|0.29934
11:36:17|0.29934
11:36:19|0.29934
11:36:20|0.29934
11:36:21|0.29934
11:36:23|0.29934
11:36:23|0.29953
11:36:24|0.30054
11:36:25|0.30054
11:36:26|0.30054
11:36:27|0.30054
11:36:28|0.30054
11:36:29|0.30054
11:36:30|0.30054
11:36:31|0.30054
11:36:32|0.30054
11:36:33|0.30054
11:36:34|0.30054
11:36:35|0.30054
11:36:37|0.30054
11:36:38|0.30054
11:36:39|0.29996
11:36:40|0.29884
11:36:41|0.29884
11:36:41|0.29884
11:36:43|0.29884
11:36:44|0.29884
11:36:45|0.29884
11:36:46|0.29884
11:36:46|0.29884
11:36:48|0.29908
11:36:49|0.29908
11:36:50|0.29908
11:36:52|0.29908
11:36:52|0.29908
11:36:53|0.29908
11:36:54|0.29908
11:36:55|0.29946
11:36:56|0.29946
11:36:57|0.29946
11:36:58|0.29946
11:36:59|0.29946
11:37:00|0.29946
11:37:01|0.29946
11:37:02|0.29946
11:37:03|0.29946
11:37:04|0.29946
11:37:05|0.29946
11:37:06|0.29946
11:37:07|0.29953
11:37:08|0.29953
11:37:09|0.2991
11:37:10|0.2991
11:37:11|0.29946
11:37:12|0.29946
11:37:14|0.29946
11:37:15|0.29946
11:37:16|0.29946
11:37:17|0.29946
11:37:18|0.29946
11:37:19|0.29946
11:37:20|0.29946
11:37:22|0.29946
11:37:23|0.29954
11:37:24|0.29918
11:37:26|0.29918
11:37:26|0.29918
11:37:27|0.29918
11:37:28|0.29918
11:37:29|0.29997
11:37:30|0.29997
11:37:31|0.29997
11:37:32|0.29997
11:37:33|0.29997
11:37:34|0.29997
11:37:35|0.29997
11:37:37|0.29997
11:37:38|0.29997
11:37:39|0.29997
11:37:40|0.29997
11:37:41|0.29997
11:37:42|0.29997
11:37:43|0.29953
11:37:44|0.29953
11:37:45|0.29953
11:37:46|0.29953
11:37:47|0.29953
11:37:48|0.3
11:37:48|0.3
11:37:50|0.3
11:37:51|0.3
11:37:52|0.30082
11:37:53|0.30082
11:37:54|0.30082
11:37:55|0.30082
11:37:57|0.30082
11:37:57|0.30082
11:37:58|0.30082
11:37:59|0.30082
11:38:00|0.30082
11:38:01|0.30082
11:38:02|0.30082
11:38:03|0.30095
11:38:04|0.30251
11:38:05|0.30251
11:38:06|0.302
11:38:07|0.302
11:38:08|0.3013
11:38:09|0.3013
11:38:10|0.3013
11:38:11|0.30248
11:38:12|0.30248
11:38:13|0.30248
11:38:14|0.30248
11:38:16|0.30248
11:38:16|0.30221
11:38:17|0.30221
11:38:18|0.30221
11:38:19|0.30221
11:38:20|0.30221
11:38:22|0.30304
11:38:24|0.30304
11:38:25|0.30304
11:38:26|0.30304
11:38:27|0.30304
11:38:28|0.3028
11:38:29|0.3028
11:38:30|0.3028
11:38:31|0.3028
11:38:32|0.3028
11:38:33|0.3028
11:38:34|0.3028
11:38:35|0.3028
11:38:36|0.3028
11:38:37|0.3028
11:38:38|0.3028
11:38:39|0.3028
11:38:40|0.3028
11:38:41|0.3028
11:38:42|0.3028
11:38:44|0.3028
11:38:44|0.3028
11:38:45|0.30157
11:38:47|0.30265
11:38:48|0.30265
11:38:49|0.30265
11:38:50|0.30265
11:38:51|0.30265
11:38:52|0.30265
11:38:53|0.3028
11:38:54|0.3028
11:38:55|0.3028
11:38:56|0.3028
11:38:57|0.3028
11:38:58|0.3028
11:38:59|0.3028
11:39:00|0.30304
11:39:01|0.30304
11:39:02|0.30304
11:39:03|0.30304
11:39:04|0.30304
11:39:05|0.30304
11:39:06|0.30304
11:39:07|0.30304
11:39:08|0.30347
11:39:09|0.30347
11:39:10|0.30347
11:39:11|0.30347
11:39:12|0.30347
11:39:13|0.30347
11:39:14|0.3028
11:39:15|0.30179
11:39:16|0.30261
11:39:17|0.30261
11:39:18|0.30261
11:39:19|0.30261
11:39:20|0.30254
11:39:21|0.30254
11:39:22|0.30254
11:39:24|0.30254
11:39:25|0.30254
11:39:27|0.30254
11:39:27|0.30254
11:39:29|0.3025
11:39:31|0.3025
11:39:32|0.30209
11:39:33|0.30209
11:39:34|0.30209
11:39:35|0.30225
11:39:37|0.30225
11:39:37|0.30225
11:39:38|0.30225
11:39:39|0.30225
11:39:40|0.30225
11:39:41|0.30224
11:39:43|0.30224
11:39:44|0.30224
11:39:45|0.30224
11:39:46|0.30224
11:39:47|0.30224
11:39:48|0.30224
11:39:49|0.30224
11:39:50|0.30222
11:39:51|0.30222
11:39:52|0.30222
11:39:53|0.30222
11:39:54|0.30222
11:39:56|0.30222
11:39:56|0.30222
11:39:57|0.30222
11:39:58|0.30163
11:39:59|0.30163
11:40:00|0.30215
11:40:01|0.30215
11:40:02|0.30215
11:40:04|0.30215
11:40:04|0.30215
11:40:06|0.30215
11:40:07|0.30215
11:40:08|0.30215
11:40:08|0.302
11:40:10|0.302
11:40:11|0.302
11:40:11|0.302
11:40:13|0.302
11:40:14|0.302
11:40:15|0.302
11:40:16|0.302
11:40:17|0.302
11:40:17|0.302
11:40:19|0.302
11:40:19|0.302
11:40:21|0.302
11:40:22|0.302
11:40:23|0.302
11:40:24|0.302
11:40:25|0.302
11:40:26|0.302
11:40:28|0.302
11:40:28|0.302
11:40:29|0.302
11:40:30|0.302
11:40:32|0.302
11:40:33|0.30265
11:40:34|0.30265
11:40:35|0.30265
11:40:36|0.30265
11:40:37|0.30265
11:40:37|0.30265
11:40:39|0.30265
11:40:40|0.3035
11:40:41|0.3035
11:40:42|0.3035
11:40:43|0.3035
11:40:44|0.30386
11:40:45|0.30386
11:40:46|0.30386
11:40:47|0.30386
11:40:48|0.3042
11:40:49|0.3042
11:40:50|0.3042
11:40:51|0.3042
11:40:52|0.3042
11:40:53|0.3042
11:40:54|0.3042
11:40:55|0.3042
11:40:56|0.3042
11:40:57|0.3042
11:40:59|0.3042
11:40:59|0.30419
11:41:01|0.30281
11:41:02|0.30432
11:41:03|0.30435
11:41:04|0.30446
11:41:04|0.30446
11:41:06|0.30451
11:41:06|0.30406
11:41:08|0.30406
11:41:08|0.30406
11:41:09|0.30406
11:41:10|0.30406
11:41:11|0.30406
11:41:12|0.30406
11:41:13|0.30406
11:41:14|0.30406
11:41:15|0.30406
11:41:16|0.30444
11:41:17|0.30444
11:41:18|0.30444
11:41:20|0.30444
11:41:20|0.30444
11:41:21|0.30386
11:41:23|0.30438
11:41:24|0.30438
11:41:25|0.30438
11:41:27|0.30438
11:41:28|0.3044
11:41:29|0.30444
11:41:30|0.30444
11:41:31|0.30499
11:41:32|0.30499
11:41:33|0.30499
11:41:34|0.30499
11:41:35|0.30499
11:41:36|0.305
11:41:37|0.30462
11:41:38|0.30462
11:41:39|0.30409
11:41:40|0.30499
11:41:41|0.30499
11:41:43|0.30499
11:41:43|0.30499
11:41:45|0.30499
11:41:46|0.30499
11:41:47|0.30499
11:41:48|0.30499
11:41:49|0.30499
11:41:50|0.30499
11:41:51|0.30499
11:41:52|0.30499
11:41:53|0.30523
11:41:54|0.30523
11:41:54|0.305
11:41:55|0.30431
11:41:57|0.30431
11:41:58|0.30431
11:41:58|0.30431
11:42:00|0.30431
11:42:01|0.30431
11:42:02|0.30431
11:42:03|0.30431
11:42:04|0.30431
11:42:05|0.30431
11:42:06|0.30431
11:42:07|0.30431
11:42:08|0.30431
11:42:09|0.30431
11:42:10|0.30431
11:42:11|0.3043
11:42:12|0.3043
11:42:13|0.3043
11:42:14|0.3043
11:42:15|0.3043
11:42:16|0.3043
11:42:17|0.304
11:42:18|0.304
11:42:19|0.304
11:42:20|0.3042
11:42:21|0.3042
11:42:22|0.3042
11:42:23|0.3042
11:42:24|0.30364
11:42:26|0.30364
11:42:27|0.30364
11:42:29|0.30364
11:42:30|0.30364
11:42:31|0.30364
11:42:32|0.30324
11:42:34|0.3024
11:42:34|0.3024
11:42:35|0.3024
11:42:37|0.3024
11:42:37|0.302
11:42:39|0.30286
11:42:39|0.30134
11:42:41|0.30134
11:42:42|0.30134
11:42:43|0.30178
11:42:44|0.30182
11:42:45|0.30182
11:42:46|0.30182
11:42:47|0.30182
11:42:48|0.30182
11:42:49|0.30182
11:42:50|0.30182
11:42:51|0.30182
11:42:52|0.30242
11:42:53|0.30242
11:42:54|0.30242
11:42:55|0.30242
11:42:56|0.30364
11:42:57|0.30364
11:42:58|0.30364
11:43:00|0.30412
11:43:01|0.30412
11:43:01|0.30412
11:43:02|0.30412
11:43:03|0.30412
11:43:04|0.30295
11:43:05|0.30295
11:43:06|0.30295
11:43:07|0.30459
11:43:08|0.30459
11:43:10|0.30473
11:43:10|0.30473
11:43:12|0.30282
11:43:12|0.30282
11:43:13|0.30439
11:43:15|0.30301
11:43:15|0.30301
11:43:16|0.30416
11:43:17|0.30308
11:43:18|0.30307
11:43:20|0.30307
11:43:20|0.30307
11:43:21|0.30307
11:43:22|0.30307
11:43:23|0.30307
11:43:24|0.30307
11:43:26|0.30307
11:43:28|0.30307
11:43:29|0.30307
11:43:31|0.30307
11:43:32|0.31
11:43:33|0.30674
11:43:34|0.30674
11:43:35|0.306
11:43:36|0.30513
11:43:37|0.30652
11:43:38|0.30652
11:43:39|0.30652
11:43:40|0.30652
11:43:41|0.30652
11:43:42|0.30652
11:43:43|0.30652
11:43:44|0.30652
11:43:45|0.30652
11:43:46|0.30652
11:43:47|0.30652
11:43:48|0.30652
11:43:49|0.30652
11:43:50|0.30538
11:43:51|0.30538
11:43:52|0.30538
11:43:53|0.30538
11:43:54|0.30538
11:43:55|0.30606
11:43:57|0.30528
11:43:58|0.30528
11:43:59|0.30528
11:43:59|0.30528
11:44:00|0.30531
11:44:02|0.30531
11:44:02|0.30531
11:44:03|0.30528
11:44:05|0.30585
11:44:06|0.30469
11:44:06|0.30469
11:44:08|0.30469
11:44:08|0.30469
11:44:09|0.30469
11:44:10|0.30469
11:44:11|0.30469
11:44:13|0.30653
11:44:13|0.30653
11:44:14|0.30653
11:44:16|0.30653
11:44:16|0.30653
11:44:17|0.30653
11:44:18|0.30653
11:44:19|0.30653
11:44:21|0.30653
11:44:21|0.30653
11:44:22|0.30653
11:44:23|0.30653
11:44:24|0.30653
11:44:25|0.30554
11:44:27|0.30554
11:44:28|0.30554
11:44:29|0.30554
11:44:30|0.30554
11:44:31|0.30592
11:44:32|0.30592
11:44:33|0.30592
11:44:34|0.30726
11:44:35|0.30726
11:44:37|0.30676
11:44:38|0.30535
11:44:39|0.30535
11:44:39|0.30535
11:44:40|0.30535
11:44:42|0.30535
11:44:42|0.3066
11:44:44|0.3066
11:44:44|0.30595
11:44:46|0.30591
11:44:46|0.30591
11:44:47|0.30537
11:44:49|0.30537
11:44:50|0.30537
11:44:50|0.30537
11:44:52|0.30532
11:44:53|0.30532
11:44:53|0.30532
11:44:54|0.30532
11:44:55|0.30532
11:44:57|0.30532
11:44:57|0.30532
11:44:59|0.30538
11:44:59|0.30538
11:45:00|0.30538
11:45:01|0.30532
11:45:03|0.30538
11:45:03|0.30538
11:45:04|0.30538
11:45:06|0.30538
11:45:06|0.30538
11:45:07|0.30538
11:45:08|0.30538
11:45:09|0.30538
11:45:11|0.30538
11:45:11|0.30538
11:45:12|0.30621
11:45:13|0.30621
11:45:14|0.30539
11:45:15|0.30539
11:45:16|0.30618
11:45:17|0.30618
11:45:18|0.30439
11:45:19|0.30476
11:45:20|0.3033
11:45:22|0.3033
11:45:22|0.3033
11:45:23|0.30348
11:45:24|0.30348
11:45:25|0.30348
11:45:26|0.30348
11:45:28|0.30348
11:45:30|0.30348
11:45:31|0.30572
11:45:33|0.30572
11:45:34|0.30572
11:45:35|0.30572
11:45:36|0.30572
11:45:37|0.30572
11:45:38|0.30572
11:45:39|0.30572
11:45:40|0.30572
11:45:41|0.30572
11:45:42|0.30572
11:45:43|0.30572
11:45:44|0.30572
11:45:45|0.30572
11:45:46|0.30572
11:45:47|0.30572
11:45:48|0.30572
11:45:49|0.30572
11:45:50|0.30572
11:45:51|0.30572
11:45:52|0.30572
11:45:53|0.30572
11:45:54|0.30572
11:45:56|0.30572
11:45:57|0.30572
11:45:58|0.30572
11:45:59|0.30572
11:46:00|0.30572
11:46:01|0.30572
11:46:02|0.30572
11:46:03|0.30572
11:46:04|0.30572
11:46:05|0.30572
11:46:06|0.30572
11:46:07|0.30572
11:46:08|0.30572
11:46:09|0.30572
11:46:10|0.30572
11:46:11|0.3036
11:46:12|0.3036
11:46:13|0.3036
11:46:14|0.3036
11:46:15|0.3036
11:46:17|0.3036
11:46:18|0.3036
11:46:19|0.3036
11:46:19|0.3036
11:46:20|0.30363
11:46:21|0.30363
11:46:23|0.30328
11:46:23|0.30328
11:46:24|0.30328
11:46:25|0.30103
11:46:26|0.30103
11:46:27|0.30356
11:46:29|0.30197
11:46:30|0.30197
11:46:31|0.30197
11:46:33|0.30216
11:46:34|0.30223
11:46:35|0.30223
11:46:36|0.30223
11:46:37|0.30223
11:46:38|0.30223
11:46:40|0.30223
11:46:41|0.30223
11:46:42|0.30223
11:46:42|0.30353
11:46:44|0.30353
11:46:45|0.30353
11:46:45|0.30353
11:46:47|0.30353
11:46:48|0.30287
11:46:49|0.30287
11:46:49|0.30287
11:46:51|0.30287
11:46:51|0.30287
11:46:52|0.30287
11:46:54|0.30287
11:46:54|0.30287
11:46:56|0.30287
11:46:56|0.30287
11:46:58|0.30287
11:46:58|0.30343
11:46:59|0.30343
11:47:01|0.30343
11:47:02|0.30343
11:47:02|0.30343
11:47:04|0.30344
11:47:05|0.30344
11:47:05|0.30344
11:47:07|0.30344
11:47:07|0.30344
11:47:08|0.30344
11:47:10|0.30344
11:47:11|0.30344
11:47:12|0.30344
11:47:12|0.30344
11:47:13|0.30231
11:47:14|0.30316
11:47:15|0.30316
11:47:16|0.30316
11:47:17|0.30223
11:47:18|0.30223
11:47:20|0.301
11:47:20|0.301
11:47:22|0.301
11:47:23|0.30072
11:47:23|0.30072
11:47:25|0.30072
11:47:25|0.30072
11:47:27|0.30072
11:47:27|0.30072
11:47:28|0.30072
11:47:30|0.30072
11:47:32|0.30072
11:47:33|0.30072
11:47:34|0.30072
11:47:35|0.3006
11:47:36|0.3006
11:47:36|0.30019
11:47:37|0.30019
11:47:38|0.29825
11:47:40|0.30063
11:47:41|0.30063
11:47:43|0.29827
11:47:44|0.29827
11:47:45|0.29827
11:47:46|0.3
11:47:47|0.3
11:47:48|0.3
11:47:48|0.3
11:47:49|0.3
11:47:51|0.3
11:47:51|0.3
11:47:53|0.3
11:47:54|0.3
11:47:55|0.3
11:47:56|0.3
11:47:57|0.29999
11:47:58|0.29999
11:47:59|0.29999
11:48:00|0.29999
11:48:01|0.29862
11:48:02|0.29862
11:48:03|0.29862
11:48:04|0.29862
11:48:05|0.29862
11:48:06|0.29862
11:48:07|0.29864
11:48:08|0.29864
11:48:09|0.29864
11:48:10|0.29864
11:48:11|0.29864
11:48:12|0.29864
11:48:13|0.29864
11:48:14|0.29864
11:48:15|0.29863
11:48:16|0.29863
11:48:17|0.29931
11:48:18|0.29867
11:48:19|0.29867
11:48:20|0.29932
11:48:21|0.29932
11:48:22|0.29932
11:48:23|0.29957
11:48:24|0.29957
11:48:25|0.29957
11:48:26|0.29914
11:48:27|0.29914
11:48:28|0.29914
11:48:29|0.29914
11:48:30|0.299
11:48:32|0.299
11:48:34|0.299
11:48:35|0.299
11:48:36|0.299
11:48:37|0.29957
11:48:38|0.29924
11:48:39|0.29924
11:48:40|0.29924
11:48:41|0.29924
11:48:42|0.29957
11:48:43|0.29957
11:48:44|0.29957
11:48:44|0.29957
11:48:46|0.29957
11:48:47|0.29957
11:48:48|0.29957
11:48:48|0.29957
11:48:50|0.29957
11:48:51|0.29957
11:48:51|0.29957
11:48:53|0.29957
11:48:54|0.29957
11:48:55|0.29957
11:48:56|0.29957
11:48:57|0.29957
11:48:58|0.29893
11:48:59|0.29893
11:49:00|0.29893
11:49:01|0.29893
11:49:02|0.29893
11:49:02|0.29893
11:49:04|0.29893
11:49:05|0.29897
11:49:06|0.29897
11:49:07|0.29897
11:49:08|0.29897
11:49:09|0.29897
11:49:09|0.29897
11:49:11|0.29897
11:49:12|0.29897
11:49:13|0.29897
11:49:15|0.29897
11:49:15|0.29897
11:49:16|0.29897
11:49:17|0.29963
11:49:18|0.29963
11:49:19|0.29963
11:49:20|0.29963
11:49:21|0.29963
11:49:22|0.30055
11:49:23|0.30114
11:49:24|0.30119
11:49:25|0.30119
11:49:26|0.30119
11:49:27|0.30119
11:49:28|0.30119
11:49:29|0.30119
11:49:30|0.30119
11:49:32|0.30119
11:49:33|0.30075
11:49:35|0.30075
11:49:36|0.30118
11:49:36|0.30118
11:49:38|0.30118
11:49:39|0.30118
11:49:40|0.30119
11:49:41|0.30119
11:49:42|0.30149
11:49:43|0.30149
11:49:44|0.30149
11:49:45|0.3012
11:49:46|0.3012
11:49:48|0.3012
11:49:48|0.3012
11:49:50|0.30166
11:49:50|0.30166
11:49:52|0.30166
11:49:52|0.30166
11:49:53|0.30166
11:49:55|0.302
11:49:56|0.302
11:49:57|0.303
11:49:58|0.303
11:49:59|0.303
11:50:00|0.303
11:50:01|0.303
11:50:02|0.303
11:50:03|0.303
11:50:04|0.303
11:50:05|0.303
11:50:06|0.303
11:50:07|0.303
11:50:08|0.303
11:50:10|0.30062
11:50:11|0.30171
11:50:12|0.30171
11:50:13|0.30171
11:50:13|0.30171
11:50:14|0.30171
11:50:16|0.30171
11:50:16|0.30171
11:50:18|0.30171
11:50:18|0.30171
11:50:20|0.30171
11:50:20|0.30171
11:50:22|0.30171
11:50:23|0.30171
11:50:24|0.30171
11:50:24|0.30171
11:50:25|0.30171
11:50:27|0.30171
11:50:27|0.30171
11:50:29|0.30171
11:50:30|0.30171
11:50:31|0.30171
11:50:31|0.30171
11:50:33|0.30171
11:50:35|0.30171
11:50:36|0.30171
11:50:38|0.30171
11:50:39|0.30171
11:50:40|0.30171
11:50:41|0.30171
11:50:42|0.30171
11:50:43|0.30171
11:50:44|0.30171
11:50:45|0.30171
11:50:46|0.30171
11:50:47|0.30171
11:50:49|0.30171
11:50:50|0.30171
11:50:51|0.30171
11:50:52|0.30062
11:50:53|0.30062
11:50:54|0.30143
11:50:54|0.30143
11:50:55|0.30143
11:50:57|0.30143
11:50:58|0.30143
11:50:58|0.30143
11:51:00|0.30143
11:51:01|0.30116
11:51:01|0.30116
11:51:03|0.30116
11:51:03|0.30116
11:51:04|0.30116
11:51:05|0.30116
11:51:06|0.30116
11:51:07|0.29985
11:51:08|0.29985
11:51:10|0.29985
11:51:10|0.29985
11:51:11|0.30034
11:51:13|0.30034
11:51:14|0.30034
11:51:15|0.30034
11:51:16|0.30034
11:51:16|0.30034
11:51:18|0.30034
11:51:18|0.30034
11:51:20|0.30034
11:51:21|0.30027
11:51:21|0.30027
11:51:22|0.30027
11:51:23|0.30027
11:51:24|0.30027
11:51:26|0.30027
11:51:26|0.30027
11:51:27|0.30027
11:51:28|0.30027
11:51:29|0.30027
11:51:30|0.30027
11:51:31|0.30027
11:51:33|0.30027
11:51:34|0.30027
11:51:35|0.30034
11:51:37|0.30034
11:51:38|0.30034
11:51:39|0.30034
11:51:40|0.30034
11:51:41|0.30034
11:51:42|0.304
11:51:43|0.30322
11:51:45|0.30322
11:51:46|0.30322
11:51:47|0.30322
11:51:48|0.30318
11:51:49|0.30318
11:51:50|0.30318
11:51:50|0.30318
11:51:52|0.30318
11:51:53|0.30318
11:51:54|0.30318
11:51:54|0.30318
11:51:56|0.30318
11:51:57|0.30318
11:51:58|0.30097
11:51:59|0.30097
11:52:00|0.30097
11:52:01|0.30097
11:52:02|0.30097
11:52:03|0.30097
11:52:04|0.30097
11:52:05|0.30097
11:52:06|0.30097
11:52:07|0.30097
11:52:09|0.30097
11:52:09|0.30097
11:52:10|0.30097
11:52:11|0.3009
11:52:13|0.3009
11:52:13|0.30117
11:52:14|0.30117
11:52:16|0.30117
11:52:17|0.30117
11:52:18|0.30117
11:52:18|0.30117
11:52:20|0.30117
11:52:21|0.30117
11:52:21|0.30117
11:52:22|0.30117
11:52:23|0.30117
11:52:24|0.30117
11:52:25|0.30117
11:52:26|0.30117
11:52:27|0.30117
11:52:28|0.30117
11:52:29|0.30117
11:52:30|0.30117
11:52:31|0.30117
11:52:32|0.30117
11:52:34|0.30117
11:52:36|0.3006
11:52:37|0.3006
11:52:39|0.3006
11:52:40|0.30007
11:52:40|0.30007
11:52:42|0.30007
11:52:43|0.2994
11:52:43|0.2994
11:52:45|0.2994
11:52:46|0.2994
11:52:47|0.2994
11:52:48|0.2994
11:52:49|0.2994
11:52:50|0.2994
11:52:51|0.29928
11:52:52|0.2991
11:52:53|0.299
11:52:54|0.299
11:52:55|0.299
11:52:56|0.299
11:52:57|0.299
11:52:58|0.299
11:52:59|0.299
11:53:00|0.299
11:53:01|0.299
11:53:02|0.299
11:53:03|0.299
11:53:04|0.299
11:53:06|0.299
11:53:07|0.29793
11:53:07|0.29793
11:53:09|0.29794
11:53:09|0.29794
11:53:11|0.29794
11:53:11|0.29914
11:53:13|0.29907
11:53:14|0.29907
11:53:15|0.29907
11:53:15|0.29907
11:53:17|0.29907
11:53:18|0.29794
11:53:18|0.29794
11:53:19|0.29794
11:53:21|0.29794
11:53:22|0.29794
11:53:23|0.29794
11:53:23|0.29794
11:53:25|0.29794
11:53:25|0.29952
11:53:26|0.29952
11:53:27|0.29952
11:53:29|0.29952
11:53:30|0.29952
11:53:31|0.29802
11:53:32|0.29802
11:53:32|0.29802
11:53:33|0.29802
11:53:35|0.29802
11:53:37|0.29802
11:53:38|0.29802
11:53:39|0.29802
11:53:41|0.2994
11:53:42|0.2994
11:53:43|0.2994
11:53:44|0.29802
11:53:45|0.29802
11:53:46|0.29949
11:53:47|0.29949
11:53:48|0.29921
11:53:49|0.29921
11:53:50|0.29921
11:53:51|0.29921
11:53:52|0.29921
11:53:54|0.29811
11:53:55|0.29811
11:53:56|0.29921
11:53:57|0.29921
11:53:58|0.29921
11:53:59|0.29921
11:54:00|0.29921
11:54:01|0.29921
11:54:02|0.29921
11:54:03|0.29921
11:54:04|0.29921
11:54:05|0.29921
11:54:06|0.29921
11:54:07|0.29921
11:54:08|0.29921
11:54:09|0.2985
11:54:10|0.2985
11:54:11|0.2985
11:54:11|0.2985
11:54:13|0.2985
11:54:14|0.2985
11:54:15|0.2985
11:54:16|0.2985
11:54:17|0.2985
11:54:18|0.2985
11:54:19|0.2985
11:54:20|0.2985
11:54:21|0.2985
11:54:22|0.2985
11:54:22|0.2985
11:54:24|0.2985
11:54:25|0.2985
11:54:26|0.2985
11:54:27|0.29855
11:54:28|0.29855
11:54:29|0.29855
11:54:31|0.29855
11:54:31|0.29855
11:54:33|0.29904
11:54:34|0.29904
11:54:35|0.29904
11:54:37|0.29904
11:54:38|0.29904
11:54:38|0.29937
11:54:40|0.29937
11:54:41|0.29937
11:54:42|0.29937
11:54:43|0.29937
11:54:44|0.29937
11:54:45|0.29937
11:54:46|0.29937
11:54:48|0.29937
11:54:49|0.29937
11:54:50|0.29937
11:54:51|0.29904
11:54:52|0.2974
11:54:53|0.2974
11:54:54|0.2974
11:54:55|0.2974
11:54:56|0.2974
11:54:58|0.2974
11:54:59|0.2974
11:55:00|0.2974
11:55:01|0.2974
11:55:02|0.2974
11:55:03|0.2974
11:55:04|0.2974
11:55:05|0.2974
11:55:06|0.2974
11:55:07|0.29808
11:55:08|0.29808
11:55:09|0.29808
11:55:10|0.29808
11:55:11|0.29808
11:55:12|0.29808
11:55:13|0.29808
11:55:14|0.29808
11:55:16|0.29808
11:55:17|0.29808
11:55:17|0.29808
11:55:19|0.29808
11:55:20|0.29808
11:55:21|0.29808
11:55:22|0.29808
11:55:23|0.29808
11:55:24|0.29808
11:55:24|0.29808
11:55:25|0.29808
11:55:26|0.29808
11:55:27|0.29808
11:55:28|0.29808
11:55:29|0.29808
11:55:31|0.29808
11:55:32|0.29808
11:55:33|0.29808
11:55:33|0.29808
11:55:35|0.29808
11:55:36|0.29808
11:55:38|0.29808
11:55:39|0.29808
11:55:40|0.29808
11:55:41|0.29808
11:55:43|0.29808
11:55:43|0.29808
11:55:45|0.29838
11:55:47|0.29613
11:55:47|0.29613
11:55:48|0.29613
11:55:49|0.29543
11:55:50|0.29543
11:55:51|0.29543
11:55:52|0.29543
11:55:53|0.29501
11:55:54|0.29501
11:55:55|0.29501
11:55:56|0.29501
11:55:57|0.29502
11:55:58|0.29502
11:55:59|0.29502
11:56:00|0.29502
11:56:01|0.29502
11:56:02|0.29502
11:56:03|0.29502
11:56:04|0.29502
11:56:05|0.29502
11:56:06|0.29502
11:56:07|0.29502
11:56:08|0.29502
11:56:09|0.29502
11:56:10|0.29536
11:56:11|0.29536
11:56:12|0.29536
11:56:13|0.29536
11:56:14|0.29719
11:56:15|0.29719
11:56:16|0.29719
11:56:17|0.29719
11:56:18|0.29719
11:56:19|0.29719
11:56:20|0.29719
11:56:21|0.29719
11:56:22|0.29719
11:56:23|0.29719
11:56:24|0.29719
11:56:25|0.29719
11:56:26|0.29719
11:56:27|0.29719
11:56:28|0.29719
11:56:29|0.29714
11:56:30|0.29714
11:56:31|0.29714
11:56:32|0.29714
11:56:33|0.29714
11:56:34|0.29714
11:56:35|0.29719
11:56:36|0.29719
11:56:37|0.29719
11:56:38|0.29719
11:56:40|0.29719
11:56:41|0.29719
11:56:42|0.29719
11:56:43|0.29719
11:56:44|0.29719
11:56:45|0.29719
11:56:46|0.29719
11:56:47|0.29719
11:56:48|0.29719
11:56:49|0.29719
11:56:51|0.29719
11:56:52|0.29719
11:56:53|0.29719
11:56:54|0.29719
11:56:55|0.29719
11:56:56|0.29719
11:56:57|0.29719
11:56:59|0.29719
11:56:59|0.29719
11:57:00|0.29719
11:57:02|0.29719
11:57:02|0.29719
11:57:03|0.29719
11:57:05|0.29719
11:57:05|0.29685
11:57:07|0.29714
11:57:08|0.29714
11:57:09|0.29714
11:57:09|0.29714
11:57:10|0.29714
11:57:11|0.29714
11:57:12|0.2985
11:57:13|0.2985
11:57:14|0.2985
11:57:16|0.2985
11:57:17|0.2985
11:57:18|0.2985
11:57:19|0.2985
11:57:19|0.2985
11:57:20|0.2985
11:57:22|0.2985
11:57:23|0.2985
11:57:23|0.2985
11:57:25|0.2985
11:57:25|0.2991
11:57:26|0.2991
11:57:28|0.2991
11:57:28|0.2991
11:57:29|0.29853
11:57:30|0.29853
11:57:31|0.30017
11:57:32|0.30017
11:57:33|0.30017
11:57:35|0.30017
11:57:36|0.30017
11:57:36|0.30017
11:57:37|0.29958
11:57:39|0.29958
11:57:40|0.29958
11:57:42|0.29958
11:57:43|0.30021
11:57:44|0.30021
11:57:45|0.30021
11:57:46|0.30021
11:57:48|0.30021
11:57:49|0.30021
11:57:49|0.30021
11:57:51|0.30021
11:57:52|0.30021
11:57:53|0.30021
11:57:54|0.30021
11:57:55|0.30022
11:57:55|0.30022
11:57:57|0.30022
11:57:58|0.30149
11:57:58|0.30149
11:58:00|0.30149
11:58:01|0.30149
11:58:02|0.30149
11:58:03|0.30149
11:58:04|0.30066
11:58:05|0.30066
11:58:07|0.30179
11:58:07|0.30179
11:58:09|0.30179
11:58:10|0.30179
11:58:10|0.30179
11:58:12|0.30179
11:58:12|0.30179
11:58:14|0.30179
11:58:15|0.30179
11:58:16|0.29993
11:58:17|0.29993
11:58:18|0.29993
11:58:19|0.30055
11:58:20|0.30055
11:58:21|0.30055
11:58:22|0.30055
11:58:23|0.30055
11:58:24|0.30055
11:58:25|0.30055
11:58:26|0.30055
11:58:27|0.30055
11:58:28|0.30055
11:58:29|0.30055
11:58:30|0.30055
11:58:31|0.30055
11:58:32|0.30055
11:58:34|0.30055
11:58:34|0.30055
11:58:35|0.30096
11:58:37|0.30096
11:58:37|0.30096
11:58:39|0.30055
11:58:40|0.30055
11:58:42|0.30055
11:58:43|0.30055
11:58:44|0.30055
11:58:45|0.30055
11:58:47|0.30055
11:58:47|0.30055
11:58:48|0.30055
11:58:49|0.30055
11:58:51|0.30055
11:58:52|0.30055
11:58:53|0.30055
11:58:54|0.30055
11:58:55|0.30055
11:58:56|0.30055
11:58:57|0.30055
11:58:58|0.30055
11:58:59|0.30055
11:59:01|0.30055
11:59:02|0.30055
11:59:02|0.30055
11:59:04|0.30055
11:59:05|0.30055
11:59:06|0.30055
11:59:06|0.30055
11:59:07|0.30055
11:59:08|0.29959
11:59:10|0.29959
11:59:10|0.29959
11:59:11|0.29959
11:59:12|0.3
11:59:13|0.29958
11:59:14|0.29958
11:59:15|0.29958
11:59:16|0.29958
11:59:17|0.2991
11:59:19|0.29887
11:59:19|0.29887
11:59:20|0.29887
11:59:21|0.29887
11:59:22|0.29887
11:59:23|0.29887
11:59:24|0.29921
11:59:26|0.29921
11:59:27|0.29887
11:59:28|0.29887
11:59:28|0.29887
11:59:29|0.2985
11:59:30|0.2985
11:59:31|0.2985
11:59:33|0.29898
11:59:33|0.29898
11:59:34|0.29898
11:59:35|0.29898
11:59:37|0.29898
11:59:38|0.29898
11:59:38|0.29898
11:59:40|0.29915
11:59:42|0.29915
11:59:43|0.29915
11:59:44|0.29915
11:59:45|0.29915
11:59:47|0.29851
11:59:48|0.29851
11:59:49|0.29851
11:59:50|0.29851
11:59:51|0.29851
11:59:52|0.29851
11:59:53|0.29851
11:59:54|0.29851
11:59:55|0.29851
11:59:56|0.29851
11:59:57|0.29851
11:59:58|0.29851
11:59:59|0.29851
12:00:00|0.29851
12:00:01|0.29851
12:00:02|0.29851
12:00:03|0.29851
12:00:04|0.29851
12:00:05|0.29851
12:00:06|0.29851
12:00:07|0.29851
12:00:08|0.29851
12:00:09|0.29851
12:00:10|0.29851
12:00:12|0.29851
12:00:13|0.29851
12:00:14|0.29851
12:00:14|0.29851
12:00:16|0.29851
12:00:16|0.29851
12:00:18|0.29851
12:00:19|0.29851
12:00:19|0.29851
12:00:20|0.29851
12:00:21|0.29999
12:00:22|0.29999
12:00:23|0.29999
12:00:24|0.29861
12:00:25|0.29861
12:00:27|0.29869
12:00:27|0.29869
12:00:29|0.29869
12:00:30|0.29869
12:00:30|0.29869
12:00:31|0.29869
12:00:32|0.29869
12:00:33|0.29869
12:00:35|0.29869
12:00:35|0.29869
12:00:36|0.29869
12:00:37|0.29869
12:00:39|0.29869
12:00:39|0.29869
12:00:41|0.29869
12:00:43|0.29869
12:00:44|0.29869
12:00:45|0.3
12:00:45|0.3
12:00:46|0.3
12:00:47|0.3
12:00:49|0.3005
12:00:50|0.3005
12:00:51|0.3005
12:00:52|0.3005
12:00:54|0.3005
12:00:54|0.3005
12:00:55|0.3005
12:00:56|0.3005
12:00:57|0.3005
12:00:59|0.3005
12:01:00|0.3005
12:01:01|0.3005
12:01:02|0.3005
12:01:03|0.3005
12:01:04|0.3005
12:01:05|0.3005
12:01:06|0.3005
12:01:08|0.3005
12:01:09|0.3005
12:01:10|0.3005
12:01:10|0.3005
12:01:11|0.3005
12:01:13|0.3005
12:01:13|0.3005
12:01:15|0.3005
12:01:16|0.3005
12:01:17|0.3005
12:01:17|0.3005
12:01:19|0.3005
12:01:20|0.3005
12:01:21|0.3005
12:01:22|0.3005
12:01:23|0.3005
12:01:24|0.3005
12:01:25|0.3005
12:01:26|0.3005
12:01:27|0.3005
12:01:28|0.3005
12:01:29|0.29934
12:01:30|0.29934
12:01:31|0.2985
12:01:32|0.29759
12:01:33|0.29703
12:01:34|0.29703
12:01:35|0.29703
12:01:36|0.29703
12:01:37|0.29703
12:01:38|0.29703
12:01:39|0.297
12:01:40|0.297
12:01:41|0.29701
12:01:43|0.297
12:01:44|0.297
12:01:46|0.29613
12:01:47|0.29613
12:01:48|0.29613
12:01:49|0.29613
12:01:50|0.29613
12:01:51|0.29613
12:01:52|0.29613
12:01:53|0.29674
12:01:54|0.29674
12:01:55|0.29674
12:01:56|0.29664
12:01:57|0.29664
12:01:58|0.29664
12:01:59|0.29664
12:02:00|0.29664
12:02:01|0.29664
12:02:02|0.297
12:02:03|0.297
12:02:04|0.29674
12:02:05|0.29686
12:02:06|0.29686
12:02:07|0.29686
12:02:08|0.29686
12:02:10|0.29686
12:02:11|0.29686
12:02:12|0.29686
12:02:13|0.29686
12:02:14|0.29623
12:02:15|0.29623
12:02:16|0.29623
12:02:17|0.296
12:02:18|0.296
12:02:19|0.296
12:02:20|0.29596
12:02:21|0.29596
12:02:22|0.29578
12:02:23|0.29578
12:02:24|0.29578
12:02:25|0.2958
12:02:26|0.29503
12:02:27|0.29579
12:02:28|0.29579
12:02:29|0.29579
12:02:30|0.29501
12:02:31|0.29501
12:02:32|0.29501
12:02:33|0.29501
12:02:34|0.29501
12:02:35|0.29501
12:02:36|0.29501
12:02:37|0.29501
12:02:38|0.29501
12:02:39|0.29646
12:02:40|0.29567
12:02:41|0.29567
12:02:43|0.29567
12:02:43|0.29567
12:02:45|0.29567
12:02:46|0.29567
12:02:47|0.29567
12:02:48|0.29567
12:02:49|0.29567
12:02:50|0.29567
12:02:52|0.29567
12:02:53|0.2971
12:02:55|0.29672
12:02:56|0.29672
12:02:57|0.29672
12:02:57|0.29672
12:02:58|0.29672
12:02:59|0.29672
12:03:00|0.29672
12:03:02|0.29672
12:03:02|0.29672
12:03:04|0.29672
12:03:04|0.29802
12:03:06|0.29802
12:03:06|0.29802
12:03:07|0.2982
12:03:08|0.2982
12:03:09|0.2982
12:03:11|0.2985
12:03:12|0.2985
12:03:13|0.2985
12:03:14|0.2985
12:03:15|0.2985
12:03:16|0.2985
12:03:17|0.2985
12:03:18|0.2985
12:03:19|0.2982
12:03:20|0.2982
12:03:21|0.2982
12:03:22|0.2982
12:03:24|0.2982
12:03:25|0.29744
12:03:26|0.29744
12:03:26|0.29744
12:03:28|0.29744
12:03:29|0.29744
12:03:29|0.29744
12:03:31|0.29744
12:03:31|0.29744
12:03:32|0.29744
12:03:33|0.29744
12:03:34|0.29744
12:03:35|0.29744
12:03:37|0.29744
12:03:37|0.29744
12:03:38|0.29744
12:03:40|0.2982
12:03:41|0.2982
12:03:41|0.29723
12:03:43|0.29723
12:03:45|0.29723
12:03:46|0.29695
12:03:47|0.29695
12:03:49|0.29695
12:03:49|0.29695
12:03:51|0.29698
12:03:52|0.29698
12:03:53|0.29698
12:03:54|0.29698
12:03:54|0.29698
12:03:56|0.29698
12:03:57|0.29698
12:03:58|0.29698
12:03:59|0.29698
12:04:00|0.29698
12:04:00|0.29698
12:04:02|0.29698
12:04:02|0.29698
12:04:03|0.2973
12:04:05|0.2973
12:04:05|0.2973
12:04:07|0.2973
12:04:07|0.2973
12:04:09|0.2973
12:04:09|0.2973
12:04:10|0.2973
12:04:12|0.2973
12:04:13|0.2973
12:04:13|0.2973
12:04:15|0.2973
12:04:16|0.2973
12:04:16|0.2973
12:04:18|0.2973
12:04:19|0.2973
12:04:19|0.2973
12:04:20|0.2973
12:04:22|0.29797
12:04:22|0.29797
12:04:24|0.29797
12:04:25|0.29797
12:04:25|0.29797
12:04:26|0.29795
12:04:28|0.29795
12:04:28|0.29795
12:04:30|0.29795
12:04:30|0.29795
12:04:31|0.29795
12:04:33|0.29795
12:04:33|0.29795
12:04:34|0.29795
12:04:35|0.29795
12:04:36|0.29795
12:04:38|0.29795
12:04:39|0.29795
12:04:40|0.29795
12:04:41|0.29795
12:04:41|0.29795
12:04:42|0.29795
12:04:44|0.29795
12:04:46|0.29795
12:04:47|0.29795
12:04:48|0.29795
12:04:50|0.29795
12:04:50|0.29795
12:04:51|0.29795
12:04:53|0.29795
12:04:54|0.29795
12:04:54|0.2972
12:04:56|0.2972
12:04:57|0.2972
12:04:58|0.2972
12:04:59|0.2972
12:05:00|0.29774
12:05:01|0.29774
12:05:02|0.29774
12:05:03|0.29698
12:05:04|0.29698
12:05:05|0.29698
12:05:06|0.29698
12:05:07|0.29698
12:05:08|0.29662
12:05:09|0.29662
12:05:10|0.29662
12:05:11|0.29662
12:05:12|0.2968
12:05:13|0.2968
12:05:14|0.2968
12:05:15|0.2968
12:05:16|0.2968
12:05:17|0.2968
12:05:18|0.2968
12:05:19|0.2968
12:05:21|0.2968
12:05:22|0.2968
12:05:23|0.2968
12:05:24|0.2968
12:05:25|0.2968
12:05:26|0.2968
12:05:27|0.2968
12:05:28|0.2968
12:05:29|0.2968
12:05:30|0.2968
12:05:31|0.2968
12:05:32|0.2968
12:05:33|0.2968
12:05:34|0.2968
12:05:35|0.2968
12:05:36|0.2968
12:05:37|0.2968
12:05:38|0.2968
12:05:39|0.2968
12:05:40|0.2968
12:05:41|0.2968
12:05:42|0.2968
12:05:43|0.2968
12:05:45|0.2968
12:05:46|0.2968
12:05:47|0.2968
12:05:48|0.2968
12:05:49|0.2968
12:05:50|0.2968
12:05:51|0.2968
12:05:52|0.2968
12:05:53|0.2968
12:05:54|0.2968
12:05:55|0.2968
12:05:57|0.2968
12:05:57|0.2968
12:05:59|0.2968
12:06:00|0.2968
12:06:00|0.2968
12:06:02|0.2968
12:06:03|0.2968
12:06:03|0.29483
12:06:05|0.29483
12:06:06|0.29483
12:06:07|0.29483
12:06:08|0.29483
12:06:09|0.29483
12:06:10|0.29483
12:06:11|0.29484
12:06:12|0.29484
12:06:13|0.29633
12:06:14|0.29633
12:06:15|0.29633
12:06:16|0.29633
12:06:17|0.29633
12:06:18|0.29633
12:06:19|0.29633
12:06:20|0.29633
12:06:21|0.29484
12:06:22|0.29484
12:06:23|0.29484
12:06:24|0.29484
12:06:25|0.29484
12:06:26|0.29484
12:06:27|0.29484
12:06:28|0.29484
12:06:29|0.29484
12:06:30|0.29484
12:06:31|0.29484
12:06:32|0.29484
12:06:33|0.29484
12:06:34|0.29484
12:06:35|0.29484
12:06:36|0.29484
12:06:37|0.29484
12:06:38|0.29484
12:06:39|0.29484
12:06:40|0.29484
12:06:41|0.29484
12:06:42|0.29484
12:06:43|0.29484
12:06:44|0.29484
12:06:46|0.29484
12:06:47|0.29484
12:06:49|0.29484
12:06:50|0.29484
12:06:51|0.29484
12:06:51|0.29484
12:06:53|0.29484
12:06:53|0.29484
12:06:55|0.29484
12:06:56|0.29484
12:06:56|0.29484
12:06:57|0.29501
12:06:59|0.29501
12:07:00|0.29501
12:07:01|0.29501
12:07:02|0.29501
12:07:03|0.29501
12:07:04|0.29501
12:07:05|0.29501
12:07:06|0.29501
12:07:07|0.29501
12:07:08|0.29626
12:07:09|0.29626
12:07:10|0.29626
12:07:11|0.29626
12:07:12|0.29626
12:07:13|0.29626
12:07:14|0.29701
12:07:15|0.29701
12:07:16|0.29701
12:07:17|0.29555
12:07:18|0.29555
12:07:19|0.29555
12:07:20|0.29555
12:07:21|0.29555
12:07:22|0.29555
12:07:23|0.29555
12:07:24|0.29555
12:07:25|0.29555
12:07:26|0.29555
12:07:27|0.29555
12:07:28|0.29555
12:07:29|0.29555
12:07:30|0.29555
12:07:31|0.29555
12:07:32|0.29555
12:07:33|0.29555
12:07:34|0.29555
12:07:35|0.29555
12:07:36|0.29555
12:07:37|0.29582
12:07:38|0.29582
12:07:39|0.29582
12:07:40|0.29582
12:07:41|0.29582
12:07:42|0.29582
12:07:43|0.29582
12:07:44|0.29582
12:07:45|0.29582
12:07:47|0.29582
12:07:48|0.29582
12:07:49|0.29582
12:07:50|0.29495
12:07:51|0.29495
12:07:52|0.29495
12:07:53|0.29495
12:07:54|0.29698
12:07:55|0.29698
12:07:56|0.29698
12:07:57|0.29698
12:07:58|0.29698
12:07:59|0.29698
12:08:00|0.29698
12:08:01|0.29698
12:08:02|0.29698
12:08:03|0.29698
12:08:04|0.29698
12:08:05|0.29698
12:08:06|0.29698
12:08:07|0.29698
12:08:08|0.29698
12:08:09|0.29698
12:08:10|0.29698
12:08:11|0.29695
12:08:12|0.29697
12:08:13|0.29697
12:08:14|0.29697
12:08:15|0.29697
12:08:16|0.29697
12:08:17|0.29697
12:08:18|0.29697
12:08:19|0.29697
12:08:20|0.29697
12:08:21|0.29697
12:08:22|0.29697
12:08:23|0.29797
12:08:24|0.29797
12:08:25|0.29644
12:08:26|0.29644
12:08:27|0.29644
12:08:28|0.29644
12:08:29|0.29644
12:08:30|0.29644
12:08:31|0.29644
12:08:32|0.29644
12:08:33|0.29644
12:08:34|0.29644
12:08:35|0.29644
12:08:36|0.29644
12:08:37|0.29644
12:08:38|0.29644
12:08:39|0.29644
12:08:40|0.29644
12:08:41|0.29644
12:08:42|0.29644
12:08:43|0.29644
12:08:44|0.29644
12:08:45|0.29644
12:08:47|0.29672
12:08:48|0.29672
12:08:50|0.29672
12:08:51|0.29672
12:08:51|0.29672
12:08:52|0.29672
12:08:53|0.29672
12:08:54|0.29672
12:08:56|0.29672
12:08:57|0.29672
12:08:58|0.29672
12:08:59|0.29672
12:09:00|0.29672
12:09:01|0.29672
12:09:02|0.29672
12:09:04|0.29649
12:09:05|0.29649
12:09:06|0.29649
12:09:07|0.29649
12:09:08|0.29649
12:09:09|0.29649
12:09:10|0.29672
12:09:11|0.2965
12:09:12|0.2965
12:09:13|0.2965
12:09:14|0.2965
12:09:15|0.2965
12:09:16|0.2965
12:09:17|0.2965
12:09:18|0.2965
12:09:19|0.2965
12:09:20|0.2965
12:09:21|0.2965
12:09:22|0.2965
12:09:23|0.2965
12:09:24|0.2965
12:09:25|0.2965
12:09:26|0.29483
12:09:27|0.29483
12:09:28|0.29468
12:09:29|0.29468
12:09:30|0.29468
12:09:31|0.29617
12:09:32|0.29617
12:09:33|0.29472
12:09:34|0.29472
12:09:35|0.29472
12:09:37|0.29472
12:09:37|0.29472
12:09:40|0.29476
12:09:40|0.29476
12:09:41|0.29476
12:09:42|0.29476
12:09:43|0.29476
12:09:44|0.29581
12:09:45|0.29581
12:09:47|0.29581
12:09:48|0.29581
12:09:48|0.29581
12:09:50|0.29581
12:09:51|0.29581
12:09:52|0.29581
12:09:53|0.29581
12:09:54|0.29581
12:09:55|0.29581
12:09:56|0.29581
12:09:57|0.29581
12:09:58|0.29581
12:09:58|0.29581
12:10:01|0.29581
12:10:01|0.29581
12:10:02|0.29581
12:10:03|0.29581
12:10:04|0.2945
12:10:05|0.2945
12:10:06|0.2945
12:10:07|0.2945
12:10:08|0.2945
12:10:09|0.2945
12:10:10|0.2945
12:10:11|0.2945
12:10:12|0.2945
12:10:13|0.2945
12:10:14|0.2945
12:10:15|0.2945
12:10:16|0.29445
12:10:17|0.29445
12:10:18|0.29445
12:10:19|0.29445
12:10:20|0.29445
12:10:21|0.29445
12:10:22|0.29445
12:10:23|0.29445
12:10:24|0.29445
12:10:25|0.29445
12:10:26|0.29445
12:10:27|0.29445
12:10:28|0.2945
12:10:29|0.2945
12:10:30|0.2945
12:10:31|0.2945
12:10:32|0.2945
12:10:34|0.2945
12:10:35|0.2945
12:10:36|0.2945
12:10:36|0.2945
12:10:37|0.2945
12:10:38|0.2945
12:10:40|0.2945
12:10:41|0.2945
12:10:42|0.2945
12:10:43|0.2945
12:10:44|0.29445
12:10:45|0.29445
12:10:46|0.29445
12:10:47|0.29445
12:10:49|0.29485
12:10:49|0.29406
12:10:50|0.29406
12:10:51|0.29406
12:10:52|0.29406
12:10:53|0.29406
12:10:55|0.29445
12:10:56|0.29445
12:10:57|0.29445
12:10:57|0.29445
12:10:59|0.29445
12:11:00|0.29445
12:11:01|0.29445
12:11:02|0.29445
12:11:04|0.29445
12:11:05|0.29445
12:11:06|0.29445
12:11:07|0.29445
12:11:08|0.29445
12:11:08|0.29445
12:11:10|0.29445
12:11:11|0.29445
12:11:12|0.29445
12:11:13|0.29445
12:11:14|0.29445
12:11:15|0.29445
12:11:17|0.29445
12:11:18|0.29442
12:11:19|0.29442
12:11:20|0.29442
12:11:21|0.29442
12:11:22|0.29442
12:11:22|0.29477
12:11:24|0.29477
12:11:25|0.29477
12:11:26|0.29477
12:11:27|0.29477
12:11:27|0.29477
12:11:29|0.29477
12:11:30|0.29477
12:11:31|0.29477
12:11:32|0.29477
12:11:33|0.29477
12:11:34|0.29477
12:11:35|0.29477
12:11:36|0.29477
12:11:36|0.29477
12:11:38|0.29477
12:11:39|0.29477
12:11:40|0.29477
12:11:41|0.29477
12:11:42|0.29477
12:11:43|0.29477
12:11:44|0.29477
12:11:45|0.29477
12:11:47|0.29477
12:11:48|0.29477
12:11:50|0.29477
12:11:51|0.29477
12:11:53|0.29356
12:11:53|0.29334
12:11:55|0.29334
12:11:56|0.29334
12:11:58|0.29334
12:11:58|0.29334
12:12:00|0.2932
12:12:02|0.2932
12:12:03|0.2932
12:12:04|0.2932
12:12:05|0.2932
12:12:06|0.2932
12:12:07|0.2932
12:12:08|0.2932
12:12:09|0.2932
12:12:10|0.2932
12:12:11|0.2932
12:12:12|0.2932
12:12:14|0.2932
12:12:14|0.2932
12:12:15|0.2932
12:12:16|0.2932
12:12:17|0.2932
12:12:18|0.2932
12:12:19|0.2932
12:12:20|0.2932
12:12:21|0.29383
12:12:23|0.29383
12:12:24|0.29383
12:12:24|0.29383
12:12:26|0.29383
12:12:27|0.29383
12:12:28|0.29383
12:12:29|0.29383
12:12:30|0.29383
12:12:31|0.29383
12:12:32|0.29383
12:12:33|0.29383
12:12:33|0.29383
12:12:34|0.29383
12:12:35|0.29383
12:12:37|0.29383
12:12:38|0.2927
12:12:39|0.2927
12:12:40|0.2927
12:12:41|0.29366
12:12:42|0.29366
12:12:43|0.29366
12:12:44|0.29366
12:12:45|0.29252
12:12:47|0.29252
12:12:47|0.29252
12:12:48|0.29252
12:12:50|0.29252
12:12:52|0.29252
12:12:52|0.29252
12:12:54|0.29252
12:12:56|0.29252
12:12:56|0.29252
12:12:57|0.29252
12:12:58|0.29311
12:12:59|0.29311
12:13:00|0.29311
12:13:01|0.29311
12:13:02|0.29311
12:13:03|0.29311
12:13:04|0.29311
12:13:05|0.29311
12:13:07|0.29311
12:13:08|0.29252
12:13:09|0.29252
12:13:10|0.29252
12:13:11|0.29252
12:13:12|0.2938
12:13:13|0.2938
12:13:15|0.2938
12:13:16|0.2938
12:13:17|0.2938
12:13:18|0.2938
12:13:19|0.2938
12:13:20|0.2938
12:13:21|0.2938
12:13:22|0.29376
12:13:23|0.29376
12:13:24|0.29376
12:13:25|0.29376
12:13:26|0.29376
12:13:27|0.29376
12:13:28|0.29376
12:13:29|0.29376
12:13:30|0.29376
12:13:31|0.29376
12:13:32|0.29376
12:13:33|0.29365
12:13:34|0.29171
12:13:35|0.29171
12:13:36|0.29171
12:13:37|0.29171
12:13:38|0.29292
12:13:39|0.29292
12:13:40|0.29292
12:13:41|0.29292
12:13:42|0.29292
12:13:43|0.29292
12:13:44|0.29292
12:13:45|0.29292
12:13:46|0.29172
12:13:47|0.29172
12:13:48|0.29172
12:13:49|0.29172
12:13:50|0.29172
12:13:51|0.29172
12:13:53|0.29172
12:13:54|0.29147
12:13:55|0.29147
12:13:56|0.29147
12:13:57|0.29147
12:13:58|0.29147
12:13:59|0.29147
12:14:01|0.29147
12:14:01|0.29147
12:14:03|0.29147
12:14:03|0.29147
12:14:04|0.29147
12:14:06|0.29147
12:14:07|0.29147
12:14:07|0.29147
12:14:08|0.29147
12:14:10|0.29201
12:14:11|0.29201
12:14:11|0.29201
12:14:12|0.29201
12:14:14|0.29201
12:14:15|0.29201
12:14:15|0.29201
12:14:16|0.29201
12:14:18|0.29201
12:14:18|0.29201
12:14:19|0.292
12:14:20|0.29201
12:14:22|0.29201
12:14:22|0.29201
12:14:23|0.29201
12:14:24|0.29201
12:14:26|0.29201
12:14:27|0.29201
12:14:28|0.29201
12:14:28|0.29201
12:14:29|0.29201
12:14:31|0.29198
12:14:32|0.29198
12:14:33|0.29198
12:14:34|0.29198
12:14:35|0.2913
12:14:36|0.29112
12:14:37|0.29112
12:14:38|0.29112
12:14:39|0.29112
12:14:40|0.29112
12:14:41|0.29112
12:14:42|0.29133
12:14:43|0.29133
12:14:44|0.29133
12:14:45|0.29133
12:14:46|0.29133
12:14:47|0.29133
12:14:48|0.29133
12:14:49|0.29019
12:14:50|0.29019
12:14:51|0.29019
12:14:53|0.29057
12:14:54|0.29076
12:14:55|0.29076
12:14:56|0.29076
12:14:57|0.28923
12:14:58|0.28923
12:14:59|0.28923
12:15:00|0.28923
12:15:01|0.28923
12:15:02|0.28923
12:15:04|0.29
12:15:04|0.29
12:15:05|0.29
12:15:06|0.29
12:15:07|0.28977
12:15:08|0.28977
12:15:10|0.29554
12:15:10|0.29303
12:15:11|0.29303
12:15:13|0.29303
12:15:13|0.29511
12:15:14|0.29318
12:15:15|0.29318
12:15:16|0.29497
12:15:17|0.2963
12:15:18|0.29328
12:15:19|0.29694
12:15:20|0.29694
12:15:21|0.29524
12:15:22|0.29572
12:15:24|0.29357
12:15:24|0.29297
12:15:25|0.29297
12:15:26|0.29297
12:15:28|0.29494
12:15:29|0.29494
12:15:30|0.29494
12:15:31|0.29494
12:15:31|0.29319
12:15:32|0.29319
12:15:34|0.29335
12:15:35|0.29335
12:15:36|0.29312
12:15:37|0.29359
12:15:38|0.29359
12:15:38|0.29359
12:15:40|0.29436
12:15:41|0.29436
12:15:42|0.29436
12:15:43|0.29436
12:15:44|0.29436
12:15:45|0.29436
12:15:46|0.29436
12:15:47|0.29436
12:15:49|0.29379
12:15:49|0.29379
12:15:51|0.29335
12:15:52|0.29335
12:15:54|0.29335
12:15:55|0.29335
12:15:57|0.29335
12:15:57|0.29335
12:15:58|0.29335
12:15:59|0.29335
12:16:00|0.29335
12:16:01|0.29335
12:16:02|0.29335
12:16:03|0.29413
12:16:04|0.29413
12:16:05|0.29413
12:16:06|0.29413
12:16:08|0.29413
12:16:10|0.29413
12:16:10|0.29337
12:16:11|0.29337
12:16:13|0.29337
12:16:14|0.29337
12:16:15|0.29337
12:16:16|0.29429
12:16:17|0.29429
12:16:18|0.29429
12:16:19|0.29429
12:16:20|0.29429
12:16:21|0.29429
12:16:22|0.29429
12:16:23|0.29429
12:16:24|0.29421
12:16:25|0.29421
12:16:26|0.29421
12:16:27|0.29344
12:16:28|0.29344
12:16:29|0.29344
12:16:30|0.29344
12:16:31|0.29344
12:16:32|0.29344
12:16:33|0.29344
12:16:34|0.29344
12:16:35|0.29344
12:16:36|0.29344
12:16:37|0.29344
12:16:38|0.29344
12:16:39|0.29344
12:16:40|0.29344
12:16:41|0.29344
12:16:42|0.29344
12:16:43|0.29336
12:16:44|0.29336
12:16:45|0.29336
12:16:46|0.29336
12:16:47|0.29336
12:16:48|0.29336
12:16:49|0.29336
12:16:50|0.29354
12:16:51|0.29467
12:16:52|0.29467
12:16:54|0.29467
12:16:55|0.29467
12:16:56|0.29467
12:16:57|0.29467
12:16:58|0.29371
12:16:58|0.29371
12:17:00|0.29371
12:17:01|0.29371
12:17:02|0.29371
12:17:02|0.29371
12:17:04|0.29371
12:17:05|0.29371
12:17:06|0.29371
12:17:06|0.29371
12:17:08|0.29371
12:17:08|0.29371
12:17:10|0.29459
12:17:11|0.29459
12:17:12|0.29459
12:17:12|0.29459
12:17:13|0.29459
12:17:15|0.29457
12:17:16|0.29457
12:17:17|0.29457
12:17:17|0.29457
12:17:18|0.29457
12:17:20|0.29457
12:17:20|0.29457
12:17:22|0.29457
12:17:22|0.29457
12:17:24|0.29457
12:17:25|0.29457
12:17:26|0.29457
12:17:27|0.29457
12:17:28|0.29457
12:17:29|0.29374
12:17:30|0.29374
12:17:31|0.29374
12:17:32|0.29374
12:17:33|0.29374
12:17:34|0.29374
12:17:35|0.29374
12:17:36|0.29374
12:17:37|0.29374
12:17:38|0.29374
12:17:39|0.29374
12:17:40|0.29451
12:17:41|0.29374
12:17:42|0.29374
12:17:43|0.29374
12:17:44|0.29374
12:17:45|0.29374
12:17:46|0.29451
12:17:47|0.29451
12:17:48|0.29451
12:17:49|0.29451
12:17:50|0.29451
12:17:51|0.29451
12:17:52|0.29451
12:17:53|0.29375
12:17:55|0.29375
12:17:56|0.29375
12:17:57|0.29375
12:17:58|0.29375
12:17:59|0.29375
12:18:00|0.29375
12:18:01|0.29451
12:18:02|0.29451
12:18:04|0.29451
12:18:04|0.29451
12:18:06|0.29451
12:18:06|0.29451
12:18:08|0.29451
12:18:09|0.29375
12:18:10|0.29375
12:18:11|0.29375
12:18:12|0.29375
12:18:13|0.29375
12:18:14|0.29451
12:18:15|0.29451
12:18:16|0.29451
12:18:17|0.29451
12:18:18|0.29451
12:18:19|0.29451
12:18:20|0.29451
12:18:21|0.29451
12:18:22|0.29451
12:18:23|0.29451
12:18:24|0.29451
12:18:25|0.29451
12:18:26|0.29451
12:18:27|0.29376
12:18:28|0.29376
12:18:29|0.29376
12:18:30|0.29376
12:18:31|0.29376
12:18:32|0.29441
12:18:33|0.29441
12:18:34|0.29441
12:18:35|0.29441
12:18:36|0.29379
12:18:37|0.29335
12:18:38|0.29436
12:18:39|0.29424
12:18:40|0.29424
12:18:41|0.29424
12:18:42|0.29424
12:18:43|0.29424
12:18:44|0.29424
12:18:46|0.29424
12:18:47|0.29424
12:18:47|0.29424
12:18:48|0.29424
12:18:49|0.29424
12:18:50|0.294
12:18:52|0.294
12:18:53|0.29297
12:18:54|0.29297
12:18:56|0.2925
12:18:57|0.2925
12:18:58|0.2925
12:18:58|0.2925
12:18:59|0.2925
12:19:00|0.2925
12:19:02|0.2925
12:19:03|0.29251
12:19:04|0.29251
12:19:06|0.29251
12:19:07|0.29251
12:19:08|0.2925
12:19:09|0.29073
12:19:10|0.29073
12:19:11|0.29073
12:19:12|0.29219
12:19:14|0.29107
12:19:15|0.29107
12:19:16|0.29107
12:19:16|0.29107
12:19:18|0.29107
12:19:18|0.29199
12:19:19|0.29199
12:19:20|0.29199
12:19:21|0.29199
12:19:22|0.29199
12:19:23|0.29199
12:19:25|0.29199
12:19:25|0.29199
12:19:26|0.29199
12:19:27|0.29199
12:19:29|0.29199
12:19:29|0.29199
12:19:31|0.29199
12:19:31|0.29199
12:19:32|0.29199
12:19:34|0.29199
12:19:34|0.29199
12:19:35|0.29199
12:19:36|0.29199
12:19:38|0.29199
12:19:38|0.29199
12:19:39|0.29199
12:19:40|0.29199
12:19:41|0.29199
12:19:42|0.29199
12:19:43|0.29199
12:19:44|0.29101
12:19:45|0.2906
12:19:46|0.29028
12:19:47|0.29028
12:19:49|0.29028
12:19:50|0.29031
12:19:50|0.29031
12:19:51|0.29018
12:19:52|0.29018
12:19:53|0.29086
12:19:55|0.28962
12:19:57|0.29001
12:19:57|0.28933
12:19:59|0.28933
12:20:01|0.28983
12:20:01|0.28983
12:20:03|0.28981
12:20:04|0.28981
12:20:05|0.28981
12:20:06|0.28981
12:20:07|0.28981
12:20:08|0.28981
12:20:09|0.28981
12:20:10|0.28981
12:20:11|0.28983
12:20:12|0.28983
12:20:13|0.28983
12:20:14|0.28985
12:20:15|0.28984
12:20:16|0.2893
12:20:17|0.2893
12:20:18|0.2893
12:20:19|0.28791
12:20:20|0.28791
12:20:21|0.28792
12:20:22|0.28792
12:20:23|0.28783
12:20:24|0.28783
12:20:24|0.28783
12:20:27|0.28816
12:20:27|0.28816
12:20:28|0.28739
12:20:29|0.28739
12:20:30|0.28739
12:20:31|0.28783
12:20:32|0.28783
12:20:33|0.28618
12:20:34|0.28618
12:20:35|0.28697
12:20:36|0.28622
12:20:37|0.28622
12:20:38|0.28755
12:20:39|0.28755
12:20:40|0.28697
12:20:41|0.28697
12:20:42|0.28697
12:20:43|0.28714
12:20:44|0.28642
12:20:45|0.28642
12:20:46|0.28642
12:20:47|0.28642
12:20:48|0.28642
12:20:49|0.28642
12:20:50|0.28642
12:20:51|0.28642
12:20:52|0.28753
12:20:53|0.28753
12:20:54|0.28755
12:20:55|0.28755
12:20:57|0.28755
12:20:59|0.2883
12:21:00|0.2883
12:21:01|0.2883
12:21:02|0.28917
12:21:04|0.28917
12:21:04|0.28917
12:21:05|0.28917
12:21:06|0.28917
12:21:07|0.28916
12:21:08|0.28916
12:21:09|0.28917
12:21:10|0.2893
12:21:11|0.2894
12:21:12|0.2894
12:21:13|0.28946
12:21:14|0.28946
12:21:15|0.28946
12:21:17|0.28946
12:21:17|0.28947
12:21:18|0.28974
12:21:20|0.28974
12:21:21|0.28974
12:21:22|0.29041
12:21:22|0.29041
12:21:24|0.29041
12:21:25|0.29116
12:21:26|0.29116
12:21:27|0.29116
12:21:27|0.29116
12:21:29|0.2898
12:21:30|0.2898
12:21:31|0.2898
12:21:32|0.2898
12:21:33|0.2898
12:21:34|0.2898
12:21:35|0.2898
12:21:35|0.2898
12:21:37|0.2898
12:21:38|0.29086
12:21:39|0.29086
12:21:40|0.29086
12:21:40|0.29086
12:21:41|0.29031
12:21:43|0.29031
12:21:44|0.29031
12:21:44|0.2899
12:21:46|0.2899
12:21:47|0.2899
12:21:47|0.2899
12:21:49|0.2899
12:21:50|0.2899
12:21:51|0.28923
12:21:52|0.28923
12:21:52|0.28923
12:21:54|0.28923
12:21:55|0.28923
12:21:56|0.28939
12:21:57|0.28939
12:21:58|0.28939
12:22:00|0.28939
12:22:00|0.28939
12:22:01|0.28939
12:22:02|0.28883
12:22:04|0.28776
12:22:05|0.28773
12:22:06|0.28773
12:22:07|0.28773
12:22:08|0.28856
12:22:09|0.28856
12:22:10|0.28856
12:22:10|0.28856
12:22:12|0.28856
12:22:13|0.28856
12:22:14|0.28856
12:22:15|0.28856
12:22:16|0.28856
12:22:17|0.28856
12:22:18|0.28856
12:22:19|0.28856
12:22:20|0.28857
12:22:21|0.28857
12:22:22|0.28857
12:22:23|0.28857
12:22:23|0.28857
12:22:24|0.28857
12:22:26|0.28765
12:22:27|0.28765
12:22:27|0.28765
12:22:28|0.28765
12:22:30|0.28805
12:22:31|0.28805
12:22:32|0.28857
12:22:32|0.28857
12:22:34|0.28857
12:22:35|0.28857
12:22:36|0.28857
12:22:37|0.28857
12:22:38|0.28857
12:22:39|0.28857
12:22:39|0.28857
12:22:41|0.28857
12:22:41|0.28857
12:22:43|0.28857
12:22:44|0.28857
12:22:45|0.28857
12:22:46|0.28857
12:22:47|0.28857
12:22:48|0.28857
12:22:49|0.28857
12:22:50|0.28857
12:22:51|0.28857
12:22:52|0.28857
12:22:53|0.28857
12:22:54|0.28857
12:22:55|0.28857
12:22:56|0.28857
12:22:56|0.28857
12:22:59|0.28857
12:23:00|0.28857
12:23:02|0.28857
12:23:02|0.28857
12:23:04|0.28809
12:23:05|0.28946
12:23:07|0.28946
12:23:07|0.28946
12:23:09|0.28946
12:23:10|0.28946
12:23:11|0.28946
12:23:12|0.28813
12:23:13|0.28813
12:23:14|0.28813
12:23:14|0.28813
12:23:16|0.28813
12:23:17|0.28813
12:23:18|0.28813
12:23:19|0.28813
12:23:20|0.28813
12:23:20|0.28813
12:23:22|0.28974
12:23:24|0.28974
12:23:24|0.28974
12:23:25|0.28974
12:23:26|0.28974
12:23:27|0.28857
12:23:28|0.28857
12:23:29|0.28974
12:23:30|0.28974
12:23:31|0.28974
12:23:32|0.28974
12:23:33|0.28974
12:23:34|0.28974
12:23:35|0.28974
12:23:36|0.28974
12:23:37|0.28974
12:23:38|0.28974
12:23:39|0.28974
12:23:40|0.28974
12:23:41|0.28974
12:23:42|0.28974
12:23:43|0.28974
12:23:44|0.28882
12:23:45|0.28882
12:23:46|0.28882
12:23:47|0.28882
12:23:48|0.28882
12:23:49|0.28882
12:23:50|0.28882
12:23:51|0.28882
12:23:52|0.28973
12:23:53|0.28973
12:23:54|0.28973
12:23:55|0.28973
12:23:56|0.28973
12:23:57|0.28973
12:23:59|0.28973
12:24:01|0.28973
12:24:01|0.28973
12:24:03|0.28973
12:24:05|0.28973
12:24:05|0.28973
12:24:06|0.28973
12:24:07|0.28973
12:24:08|0.28973
12:24:09|0.28944
12:24:10|0.28944
12:24:11|0.28944
12:24:12|0.28944
12:24:13|0.28901
12:24:14|0.28901
12:24:15|0.28901
12:24:16|0.28901
12:24:17|0.28901
12:24:18|0.289
12:24:19|0.289
12:24:20|0.289
12:24:21|0.289
12:24:22|0.289
12:24:23|0.28944
12:24:24|0.28944
12:24:25|0.28944
12:24:26|0.28944
12:24:27|0.28944
12:24:28|0.28944
12:24:29|0.28944
12:24:30|0.28944
12:24:31|0.28944
12:24:32|0.28944
12:24:33|0.28944
12:24:34|0.28944
12:24:35|0.28944
12:24:36|0.28944
12:24:37|0.28944
12:24:38|0.28944
12:24:39|0.28944
12:24:40|0.28944
12:24:41|0.28944
12:24:42|0.28944
12:24:43|0.28944
12:24:44|0.28944
12:24:45|0.28944
12:24:46|0.28944
12:24:47|0.28944
12:24:48|0.28944
12:24:49|0.28944
12:24:50|0.28944
12:24:51|0.28944
12:24:52|0.28944
12:24:53|0.28944
12:24:54|0.28944
12:24:55|0.28944
12:24:56|0.28944
12:24:57|0.28944
12:24:58|0.28944
12:25:00|0.28944
12:25:01|0.28944
12:25:02|0.28944
12:25:03|0.28944
12:25:04|0.28944
12:25:05|0.28944
12:25:06|0.28944
12:25:07|0.28944
12:25:08|0.28944
12:25:09|0.28944
12:25:10|0.28944
12:25:11|0.28944
12:25:12|0.28944
12:25:13|0.28946
12:25:14|0.28946
12:25:15|0.28946
12:25:16|0.28988
12:25:17|0.28988
12:25:17|0.28988
12:25:19|0.28988
12:25:21|0.28988
12:25:21|0.28988
12:25:22|0.28988
12:25:23|0.28988
12:25:24|0.28988
12:25:25|0.28988
12:25:26|0.28988
12:25:27|0.28988
12:25:28|0.28934
12:25:29|0.28937
12:25:30|0.28937
12:25:31|0.28937
12:25:32|0.28993
12:25:33|0.2889
12:25:34|0.2889
12:25:35|0.2889
12:25:36|0.2889
12:25:38|0.2889
12:25:38|0.28988
12:25:39|0.28988
12:25:40|0.28988
12:25:41|0.28988
12:25:42|0.28988
12:25:43|0.28988
12:25:44|0.28988
12:25:45|0.28988
12:25:46|0.28988
12:25:47|0.28988
12:25:49|0.28988
12:25:49|0.29008
12:25:50|0.29008
12:25:51|0.29008
12:25:52|0.29008
12:25:53|0.29008
12:25:54|0.29008
12:25:55|0.29008
12:25:56|0.29008
12:25:57|0.29066
12:25:58|0.29066
12:25:59|0.29066
12:26:01|0.29066
12:26:03|0.29066
12:26:03|0.29
12:26:04|0.29
12:26:05|0.29
12:26:06|0.29
12:26:07|0.29
12:26:08|0.29
12:26:09|0.29
12:26:10|0.29
12:26:11|0.29
12:26:12|0.28949
12:26:13|0.28949
12:26:14|0.28949
12:26:15|0.28949
12:26:16|0.28949
12:26:17|0.29
12:26:18|0.29
12:26:19|0.29
12:26:20|0.29
12:26:21|0.28999
12:26:22|0.28999
12:26:23|0.28999
12:26:25|0.28999
12:26:26|0.28999
12:26:26|0.28997
12:26:28|0.28997
12:26:29|0.28997
12:26:30|0.28997
12:26:31|0.28951
12:26:33|0.28997
12:26:33|0.28997
12:26:34|0.28997
12:26:35|0.28997
12:26:36|0.28997
12:26:37|0.28951
12:26:38|0.28989
12:26:39|0.28989
12:26:40|0.28989
12:26:41|0.28989
12:26:42|0.28989
12:26:43|0.28989
12:26:44|0.28951
12:26:45|0.28951
12:26:46|0.28951
12:26:47|0.28951
12:26:48|0.28981
12:26:49|0.28981
12:26:50|0.28981
12:26:51|0.28981
12:26:52|0.28981
12:26:53|0.28952
12:26:54|0.28952
12:26:55|0.28952
12:26:56|0.28952
12:26:57|0.28952
12:26:58|0.28952
12:26:59|0.28952
12:27:00|0.28952
12:27:01|0.28952
12:27:03|0.28952
12:27:04|0.28952
12:27:05|0.28952
12:27:07|0.2895
12:27:07|0.2895
12:27:09|0.2895
12:27:10|0.2895
12:27:11|0.28922
12:27:11|0.289
12:27:13|0.28908
12:27:14|0.28908
12:27:14|0.28908
12:27:16|0.28908
12:27:18|0.28908
12:27:18|0.28908
12:27:19|0.28931
12:27:20|0.28931
12:27:22|0.28931
12:27:23|0.28931
12:27:24|0.28931
12:27:24|0.28931
12:27:26|0.28931
12:27:26|0.28931
12:27:29|0.28893
12:27:29|0.28893
12:27:30|0.28893
12:27:31|0.28893
12:27:32|0.28893
12:27:33|0.28893
12:27:34|0.28893
12:27:35|0.28893
12:27:36|0.28893
12:27:37|0.28893
12:27:38|0.28893
12:27:39|0.28893
12:27:41|0.2898
12:27:41|0.2898
12:27:43|0.2898
12:27:44|0.2898
12:27:45|0.2898
12:27:46|0.2898
12:27:47|0.2898
12:27:48|0.2898
12:27:48|0.2898
12:27:50|0.2898
12:27:51|0.2891
12:27:52|0.2891
12:27:52|0.2891
12:27:53|0.2891
12:27:55|0.2891
12:27:56|0.2891
12:27:56|0.2891
12:27:58|0.2891
12:27:58|0.2891
12:28:00|0.2891
12:28:01|0.2891
12:28:02|0.2891
12:28:04|0.2891
12:28:05|0.2891
12:28:06|0.2891
12:28:08|0.2891
12:28:09|0.2891
12:28:10|0.2891
12:28:12|0.2891
12:28:12|0.2891
12:28:14|0.2891
12:28:15|0.2891
12:28:16|0.2891
12:28:17|0.2891
12:28:18|0.2891
12:28:19|0.2891
12:28:20|0.2891
12:28:21|0.289
12:28:22|0.2891
12:28:23|0.2891
12:28:24|0.2891
12:28:25|0.2891
12:28:26|0.2891
12:28:27|0.2891
12:28:28|0.2891
12:28:29|0.2891
12:28:30|0.2891
12:28:31|0.2891
12:28:33|0.2891
12:28:33|0.2891
12:28:34|0.2891
12:28:35|0.2891
12:28:37|0.28911
12:28:38|0.28911
12:28:38|0.28911
12:28:40|0.28911
12:28:41|0.28911
12:28:42|0.28966
12:28:43|0.28966
12:28:44|0.28966
12:28:44|0.28966
12:28:46|0.28966
12:28:47|0.28966
12:28:47|0.28966
12:28:48|0.28966
12:28:49|0.28966
12:28:51|0.28966
12:28:52|0.28913
12:28:53|0.28913
12:28:54|0.28913
12:28:54|0.28922
12:28:56|0.29008
12:28:57|0.29008
12:28:58|0.29008
12:28:59|0.29008
12:28:59|0.29008
12:29:01|0.29008
12:29:02|0.29008
12:29:03|0.29008
12:29:05|0.2902
12:29:06|0.2902
12:29:08|0.28996
12:29:08|0.28996
12:29:09|0.28996
12:29:10|0.28996
12:29:11|0.28996
12:29:12|0.28996
12:29:13|0.28996
12:29:14|0.28912
12:29:15|0.28912
12:29:16|0.28912
12:29:17|0.28953
12:29:18|0.28953
12:29:19|0.28953
12:29:20|0.28953
12:29:22|0.28953
12:29:23|0.28953
12:29:23|0.28953
12:29:25|0.28953
12:29:26|0.28953
12:29:27|0.28953
12:29:28|0.28953
12:29:29|0.28953
12:29:30|0.28953
12:29:31|0.28953
12:29:32|0.28953
12:29:33|0.28953
12:29:34|0.28953
12:29:35|0.28953
12:29:36|0.28953
12:29:37|0.28953
12:29:39|0.28953
12:29:39|0.28953
12:29:41|0.28953
12:29:41|0.28953
12:29:43|0.28953
12:29:44|0.28953
12:29:45|0.28953
12:29:46|0.28953
12:29:47|0.28953
12:29:48|0.28953
12:29:48|0.28953
12:29:49|0.28953
12:29:51|0.28963
12:29:52|0.28963
12:29:53|0.28963
12:29:53|0.29068
12:29:55|0.29068
12:29:56|0.29068
12:29:57|0.29068
12:29:58|0.29068
12:29:59|0.28998
12:30:00|0.28998
12:30:00|0.28998
12:30:02|0.28998
12:30:03|0.28998
12:30:04|0.28998
12:30:06|0.28998
12:30:07|0.28998
12:30:08|0.28998
12:30:10|0.28998
12:30:11|0.29063
12:30:12|0.29085
12:30:13|0.29085
12:30:14|0.29085
12:30:15|0.29085
12:30:16|0.29085
12:30:17|0.29085
12:30:18|0.29085
12:30:19|0.29085
12:30:20|0.29085
12:30:21|0.29085
12:30:22|0.29085
12:30:22|0.29085
12:30:24|0.29085
12:30:25|0.29116
12:30:26|0.29116
12:30:27|0.29116
12:30:27|0.29136
12:30:28|0.29136
12:30:30|0.29136
12:30:30|0.29138
12:30:32|0.29138
12:30:33|0.29138
12:30:34|0.29138
12:30:35|0.29139
12:30:36|0.29136
12:30:37|0.29115
12:30:37|0.29139
12:30:39|0.29139
12:30:40|0.29139
12:30:40|0.29139
12:30:42|0.29139
12:30:43|0.29139
12:30:44|0.29139
12:30:45|0.29139
12:30:46|0.29115
12:30:47|0.29115
12:30:48|0.29115
12:30:49|0.29127
12:30:50|0.29207
12:30:51|0.29263
12:30:52|0.29263
12:30:53|0.29263
12:30:54|0.29263
12:30:54|0.29263
12:30:56|0.29263
12:30:57|0.29263
12:30:58|0.29263
12:30:59|0.29263
12:31:00|0.29263
12:31:01|0.29263
12:31:02|0.29263
12:31:03|0.29263
12:31:04|0.29263
12:31:06|0.29263
12:31:07|0.29334
12:31:09|0.29334
12:31:10|0.2933
12:31:11|0.2933
12:31:13|0.29219
12:31:13|0.29219
12:31:15|0.29219
12:31:16|0.29219
12:31:17|0.29251
12:31:17|0.29251
12:31:19|0.29251
12:31:20|0.29276
12:31:22|0.29276
12:31:22|0.29276
12:31:23|0.29276
12:31:24|0.29219
12:31:25|0.29219
12:31:26|0.29326
12:31:27|0.29326
12:31:28|0.29326
12:31:29|0.29263
12:31:30|0.29263
12:31:31|0.29263
12:31:33|0.29263
12:31:33|0.29263
12:31:34|0.29263
12:31:35|0.29263
12:31:36|0.29263
12:31:38|0.29263
12:31:38|0.29263
12:31:39|0.29263
12:31:40|0.29263
12:31:41|0.29263
12:31:43|0.29263
12:31:43|0.29263
12:31:44|0.29263
12:31:45|0.29263
12:31:46|0.29263
12:31:47|0.29263
12:31:48|0.29263
12:31:49|0.29319
12:31:50|0.29319
12:31:51|0.29319
12:31:52|0.29319
12:31:54|0.29319
12:31:54|0.29263
12:31:55|0.29263
12:31:56|0.29263
12:31:57|0.29263
12:31:58|0.29323
12:31:59|0.29323
12:32:00|0.2933
12:32:01|0.29325
12:32:02|0.29325
12:32:03|0.29325
12:32:04|0.29337
12:32:05|0.29337
12:32:07|0.29337
12:32:09|0.29337
12:32:10|0.29346
12:32:11|0.29346
12:32:13|0.29346
12:32:13|0.29346
12:32:15|0.29346
12:32:16|0.29346
12:32:17|0.29346
12:32:18|0.29346
12:32:20|0.29346
12:32:20|0.29346
12:32:21|0.29326
12:32:23|0.29326
12:32:24|0.29326
12:32:25|0.29326
12:32:26|0.29326
12:32:26|0.29163
12:32:28|0.29163
12:32:29|0.29163
12:32:30|0.29163
12:32:31|0.29369
12:32:32|0.29369
12:32:33|0.29369
12:32:34|0.29369
12:32:35|0.29369
12:32:36|0.29168
12:32:37|0.29168
12:32:38|0.29168
12:32:39|0.29168
12:32:39|0.29168
12:32:41|0.29168
12:32:42|0.29168
12:32:43|0.29168
12:32:44|0.29168
12:32:45|0.29168
12:32:46|0.29332
12:32:46|0.29332
12:32:48|0.2917
12:32:49|0.2917
12:32:50|0.2917
12:32:51|0.29282
12:32:52|0.29282
12:32:53|0.29282
12:32:54|0.29282
12:32:55|0.29282
12:32:56|0.29263
12:32:57|0.29263
12:32:58|0.29263
12:32:58|0.29256
12:33:00|0.29256
12:33:01|0.29256
12:33:01|0.29256
12:33:03|0.29256
12:33:04|0.29256
12:33:04|0.29256
12:33:06|0.29256
12:33:07|0.29256
12:33:09|0.29256
12:33:10|0.29256
12:33:12|0.29256
12:33:12|0.29256
12:33:13|0.29256
12:33:15|0.2927
12:33:16|0.2927
12:33:17|0.2927
12:33:18|0.28912
12:33:19|0.29057
12:33:20|0.29057
12:33:21|0.28912
12:33:22|0.28989
12:33:23|0.28883
12:33:24|0.28883
12:33:24|0.28883
12:33:26|0.28883
12:33:26|0.28883
12:33:28|0.28883
12:33:29|0.28873
12:33:30|0.28873
12:33:31|0.28873
12:33:32|0.28873
12:33:32|0.28873
12:33:33|0.28873
12:33:35|0.28873
12:33:36|0.28873
12:33:37|0.28873
12:33:38|0.28828
12:33:39|0.28828
12:33:39|0.28828
12:33:41|0.28828
12:33:42|0.28828
12:33:43|0.28892
12:33:44|0.28892
12:33:45|0.28892
12:33:46|0.28892
12:33:47|0.28846
12:33:48|0.28846
12:33:49|0.28846
12:33:50|0.28846
12:33:51|0.28846
12:33:52|0.28828
12:33:53|0.28828
12:33:54|0.28891
12:33:55|0.28891
12:33:56|0.28891
12:33:57|0.28731
12:33:58|0.28759
12:33:59|0.28759
12:34:00|0.28759
12:34:01|0.28759
12:34:02|0.28759
12:34:03|0.28759
12:34:04|0.28759
12:34:04|0.28759
12:34:06|0.28759
12:34:07|0.28759
12:34:08|0.28759
12:34:10|0.28793
12:34:11|0.28793
12:34:12|0.28793
12:34:13|0.28793
12:34:14|0.28793
12:34:16|0.28793
12:34:17|0.28793
12:34:18|0.28793
12:34:19|0.28793
12:34:20|0.28793
12:34:21|0.28793
12:34:22|0.28793
12:34:23|0.28793
12:34:24|0.28793
12:34:25|0.28793
12:34:26|0.28793
12:34:27|0.28793
12:34:28|0.2894
12:34:29|0.2894
12:34:30|0.2894
12:34:31|0.2894
12:34:32|0.2894
12:34:33|0.2894
12:34:34|0.2894
12:34:35|0.2894
12:34:36|0.28945
12:34:37|0.28945
12:34:38|0.28945
12:34:39|0.28945
12:34:40|0.28945
12:34:41|0.28945
12:34:42|0.28945
12:34:43|0.28945
12:34:44|0.28945
12:34:45|0.28945
12:34:46|0.28945
12:34:47|0.28945
12:34:48|0.2891
12:34:49|0.2891
12:34:50|0.28846
12:34:51|0.28846
12:34:52|0.28846
12:34:53|0.28846
12:34:54|0.28945
12:34:55|0.28945
12:34:56|0.28945
12:34:57|0.28945
12:34:58|0.28945
12:34:59|0.28945
12:35:00|0.28945
12:35:01|0.28945
12:35:02|0.28945
12:35:03|0.28945
12:35:04|0.28945
12:35:05|0.2889
12:35:06|0.2889
12:35:07|0.2889
12:35:08|0.2889
12:35:09|0.28804
12:35:11|0.28804
12:35:12|0.28804
12:35:13|0.28804
12:35:15|0.28804
12:35:16|0.28804
12:35:17|0.28804
12:35:18|0.28804
12:35:19|0.28804
12:35:20|0.28804
12:35:21|0.28812
12:35:22|0.28812
12:35:23|0.28812
12:35:24|0.28812
12:35:25|0.2889
12:35:26|0.2889
12:35:27|0.2889
12:35:28|0.2889
12:35:29|0.2889
12:35:30|0.2889
12:35:31|0.2889
12:35:32|0.2889
12:35:33|0.2889
12:35:34|0.2889
12:35:35|0.2889
12:35:36|0.2889
12:35:37|0.2889
12:35:38|0.2889
12:35:39|0.2889
12:35:40|0.28946
12:35:41|0.28946
12:35:42|0.28946
12:35:43|0.28946
12:35:44|0.28892
12:35:45|0.28892
12:35:46|0.28892
12:35:47|0.28944
12:35:48|0.28944
12:35:49|0.28944
12:35:50|0.28944
12:35:51|0.28944
12:35:52|0.28944
12:35:53|0.28944
12:35:54|0.28944
12:35:55|0.28944
12:35:56|0.28824
12:35:57|0.28824
12:35:58|0.28824
12:35:59|0.28824
12:36:00|0.28824
12:36:01|0.28824
12:36:02|0.28824
12:36:03|0.28824
12:36:04|0.28824
12:36:05|0.28824
12:36:06|0.28824
12:36:07|0.28824
12:36:08|0.28946
12:36:09|0.28946
12:36:10|0.28946
12:36:12|0.28946
12:36:13|0.28777
12:36:14|0.28777
12:36:16|0.28777
12:36:17|0.28836
12:36:18|0.28836
12:36:18|0.28836
12:36:20|0.28836
12:36:21|0.28836
12:36:21|0.28836
12:36:22|0.28836
12:36:23|0.28836
12:36:24|0.28836
12:36:26|0.28836
12:36:27|0.28778
12:36:28|0.28778
12:36:29|0.28778
12:36:30|0.28778
12:36:31|0.28933
12:36:32|0.28933
12:36:33|0.28933
12:36:34|0.28933
12:36:35|0.28739
12:36:36|0.28739
12:36:37|0.28739
12:36:38|0.28739
12:36:39|0.28739
12:36:40|0.28801
12:36:41|0.28801
12:36:42|0.28801
12:36:43|0.28801
12:36:44|0.28739
12:36:46|0.28739
12:36:47|0.28739
12:36:47|0.28739
12:36:48|0.28739
12:36:49|0.28739
12:36:50|0.28739
12:36:51|0.28739
12:36:53|0.28739
12:36:53|0.28742
12:36:54|0.28742
12:36:55|0.28742
12:36:56|0.28742
12:36:57|0.28742
12:36:58|0.28901
12:37:00|0.28901
12:37:01|0.28901
12:37:01|0.28901
12:37:03|0.28901
12:37:04|0.28901
12:37:05|0.28901
12:37:06|0.28901
12:37:07|0.28901
12:37:08|0.28901
12:37:08|0.28901
12:37:09|0.28901
12:37:11|0.28901
12:37:12|0.28702
12:37:13|0.28702
12:37:15|0.28702
12:37:16|0.287
12:37:17|0.287
12:37:18|0.28686
12:37:19|0.2863
12:37:20|0.2863
12:37:21|0.2863
12:37:22|0.2863
12:37:23|0.286
12:37:24|0.286
12:37:25|0.286
12:37:26|0.286
12:37:27|0.286
12:37:28|0.286
12:37:29|0.286
12:37:30|0.286
12:37:31|0.286
12:37:32|0.286
12:37:33|0.286
12:37:34|0.286
12:37:36|0.286
12:37:37|0.286
12:37:38|0.286
12:37:38|0.286
12:37:40|0.286
12:37:41|0.286
12:37:42|0.286
12:37:42|0.286
12:37:43|0.286
12:37:45|0.286
12:37:46|0.286
12:37:46|0.286
12:37:48|0.286
12:37:48|0.286
12:37:50|0.28597
12:37:50|0.28597
12:37:52|0.28597
12:37:52|0.28692
12:37:53|0.28692
12:37:55|0.28692
12:37:56|0.28692
12:37:57|0.28692
12:37:58|0.28692
12:37:59|0.28692
12:38:00|0.28692
12:38:01|0.28692
12:38:02|0.28692
12:38:03|0.28692
12:38:04|0.28692
12:38:05|0.28692
12:38:06|0.28692
12:38:07|0.28692
12:38:08|0.28692
12:38:09|0.28692
12:38:10|0.28692
12:38:11|0.28692
12:38:12|0.28692
12:38:13|0.28692
12:38:15|0.28692
12:38:16|0.28692
12:38:18|0.28692
12:38:19|0.28692
12:38:20|0.28692
12:38:21|0.28692
12:38:22|0.28692
12:38:23|0.28692
12:38:24|0.28692
12:38:25|0.28692
12:38:26|0.28692
12:38:27|0.28692
12:38:28|0.28692
12:38:29|0.28692
12:38:30|0.28692
12:38:31|0.28692
12:38:32|0.28692
12:38:33|0.28692
12:38:34|0.28692
12:38:35|0.28692
12:38:37|0.28692
12:38:38|0.28692
12:38:39|0.28692
12:38:39|0.28692
12:38:40|0.28644
12:38:42|0.28644
12:38:42|0.28644
12:38:44|0.28644
12:38:45|0.28644
12:38:45|0.28644
12:38:47|0.28644
12:38:47|0.28601
12:38:48|0.28601
12:38:50|0.28601
12:38:50|0.28601
12:38:51|0.28586
12:38:52|0.2858
12:38:53|0.2858
12:38:55|0.2858
12:38:56|0.2858
12:38:57|0.28534
12:38:58|0.28534
12:38:59|0.28534
12:39:00|0.28534
12:39:01|0.28534
12:39:02|0.28515
12:39:03|0.28508
12:39:04|0.28508
12:39:05|0.28508
12:39:06|0.28508
12:39:07|0.28508
12:39:08|0.28508
12:39:09|0.28508
12:39:10|0.28508
12:39:11|0.28508
12:39:12|0.28508
12:39:13|0.285
12:39:14|0.28489
12:39:16|0.285
12:39:17|0.285
12:39:18|0.285
12:39:19|0.28515
12:39:20|0.28515
12:39:21|0.28515
12:39:22|0.28515
12:39:23|0.28515
12:39:24|0.28515
12:39:25|0.28514
12:39:26|0.28514
12:39:27|0.28514
12:39:28|0.28552
12:39:29|0.28515
12:39:30|0.28515
12:39:32|0.28515
12:39:33|0.28515
12:39:34|0.28515
12:39:35|0.28579
12:39:36|0.28579
12:39:37|0.28524
12:39:38|0.28524
12:39:39|0.28579
12:39:40|0.28575
12:39:41|0.28575
12:39:42|0.28575
12:39:43|0.28575
12:39:44|0.28575
12:39:45|0.28575
12:39:47|0.28657
12:39:47|0.28657
12:39:48|0.28657
12:39:49|0.28657
12:39:51|0.28657
12:39:51|0.28657
12:39:53|0.28657
12:39:53|0.28589
12:39:55|0.28589
12:39:55|0.28589
12:39:57|0.28589
12:39:57|0.28658
12:39:59|0.28658
12:39:59|0.2858
12:40:00|0.2858
12:40:02|0.2858
12:40:02|0.2858
12:40:04|0.2858
12:40:05|0.2858
12:40:06|0.2858
12:40:07|0.2858
12:40:08|0.2858
12:40:09|0.2858
12:40:10|0.2858
12:40:11|0.2858
12:40:12|0.2858
12:40:13|0.2858
12:40:14|0.2858
12:40:16|0.2858
12:40:16|0.2858
12:40:18|0.2858
12:40:20|0.2858
12:40:20|0.2858
12:40:22|0.2858
12:40:23|0.2858
12:40:24|0.2858
12:40:25|0.2858
12:40:26|0.2858
12:40:27|0.2858
12:40:28|0.2858
12:40:29|0.2858
12:40:30|0.2858
12:40:31|0.2858
12:40:32|0.2858
12:40:33|0.2858
12:40:34|0.2858
12:40:35|0.28583
12:40:36|0.28583
12:40:37|0.28583
12:40:38|0.28581
12:40:39|0.28591
12:40:40|0.28591
12:40:41|0.28591
12:40:42|0.28591
12:40:43|0.28591
12:40:44|0.28591
12:40:45|0.28591
12:40:46|0.28591
12:40:47|0.28591
12:40:48|0.28591
12:40:49|0.28591
12:40:50|0.28591
12:40:51|0.28591
12:40:52|0.28591
12:40:53|0.28591
12:40:54|0.28591
12:40:55|0.28591
12:40:56|0.28591
12:40:57|0.28591
12:40:58|0.28519
12:40:59|0.28519
12:41:00|0.28519
12:41:01|0.28519
12:41:02|0.28519
12:41:03|0.28519
12:41:04|0.28519
12:41:05|0.28526
12:41:06|0.28526
12:41:07|0.28526
12:41:08|0.28526
12:41:09|0.28526
12:41:10|0.28526
12:41:11|0.28526
12:41:12|0.28526
12:41:13|0.28526
12:41:14|0.28526
12:41:15|0.28526
12:41:16|0.28526
12:41:18|0.2854
12:41:19|0.2854
12:41:20|0.2854
12:41:21|0.2854
12:41:21|0.2854
12:41:23|0.28539
12:41:24|0.28539
12:41:25|0.28539
12:41:26|0.28539
12:41:27|0.28539
12:41:28|0.28539
12:41:29|0.28539
12:41:30|0.28539
12:41:31|0.28539
12:41:32|0.28539
12:41:33|0.28539
12:41:34|0.28539
12:41:35|0.28539
12:41:36|0.28539
12:41:37|0.28539
12:41:38|0.28539
12:41:39|0.28539
12:41:40|0.28539
12:41:41|0.28539
12:41:42|0.28484
12:41:43|0.28484
12:41:44|0.28484
12:41:45|0.28484
12:41:46|0.28484
12:41:47|0.28484
12:41:48|0.28514
12:41:49|0.28514
12:41:50|0.28514
12:41:51|0.28514
12:41:52|0.28514
12:41:53|0.28514
12:41:54|0.28514
12:41:55|0.28514
12:41:56|0.28514
12:41:57|0.28514
12:41:58|0.28514
12:41:59|0.28514
12:42:00|0.28514
12:42:01|0.28514
12:42:02|0.28516
12:42:03|0.28516
12:42:04|0.28516
12:42:05|0.28516
12:42:06|0.28516
12:42:07|0.28516
12:42:08|0.28516
12:42:09|0.28516
12:42:10|0.28586
12:42:11|0.28586
12:42:12|0.28515
12:42:13|0.28515
12:42:14|0.28572
12:42:15|0.28572
12:42:17|0.28572
12:42:18|0.28572
12:42:19|0.28572
12:42:20|0.28516
12:42:22|0.28516
12:42:23|0.28516
12:42:24|0.28516
12:42:24|0.28516
12:42:26|0.28516
12:42:26|0.28516
12:42:28|0.28516
12:42:29|0.28516
12:42:30|0.28516
12:42:31|0.28516
12:42:32|0.28516
12:42:33|0.28516
12:42:34|0.28516
12:42:35|0.28516
12:42:36|0.28516
12:42:37|0.28516
12:42:38|0.28516
12:42:39|0.28516
12:42:40|0.28516
12:42:41|0.28516
12:42:42|0.28516
12:42:43|0.28516
12:42:44|0.28516
12:42:45|0.28516
12:42:46|0.28516
12:42:47|0.28516
12:42:48|0.28516
12:42:49|0.28516
12:42:50|0.28594
12:42:51|0.28594
12:42:52|0.28594
12:42:53|0.28594
12:42:54|0.28594
12:42:55|0.28594
12:42:56|0.28594
12:42:57|0.28594
12:42:58|0.28594
12:42:59|0.28594
12:43:00|0.28529
12:43:01|0.28529
12:43:02|0.28529
12:43:03|0.28529
12:43:04|0.28529
12:43:05|0.28529
12:43:06|0.28529
12:43:07|0.28529
12:43:08|0.28529
12:43:09|0.28529
12:43:10|0.28529
12:43:11|0.28529
12:43:12|0.28529
12:43:13|0.28529
12:43:14|0.28529
12:43:15|0.28529
12:43:16|0.28529
12:43:18|0.28529
12:43:19|0.28529
12:43:20|0.28529
12:43:21|0.28529
12:43:23|0.28529
12:43:24|0.28529
12:43:25|0.28529
12:43:26|0.28529
12:43:28|0.28539
12:43:29|0.28539
12:43:30|0.28539
12:43:31|0.28539
12:43:32|0.28539
12:43:33|0.28539
12:43:34|0.28539
12:43:35|0.28539
12:43:36|0.28539
12:43:38|0.28594
12:43:39|0.28594
12:43:40|0.28594
12:43:41|0.28594
12:43:41|0.28594
12:43:43|0.28594
12:43:43|0.28594
12:43:45|0.28594
12:43:45|0.28594
12:43:47|0.28594
12:43:48|0.28594
12:43:49|0.28594
12:43:50|0.28594
12:43:51|0.28594
12:43:52|0.28594
12:43:53|0.28594
12:43:54|0.28594
12:43:55|0.28575
12:43:56|0.28575
12:43:57|0.28575
12:43:58|0.28575
12:43:59|0.28575
12:44:00|0.28575
12:44:01|0.28575
12:44:02|0.28595
12:44:03|0.28595
12:44:04|0.28595
12:44:05|0.28595
12:44:06|0.28595
12:44:07|0.28595
12:44:08|0.28595
12:44:09|0.28595
12:44:10|0.28595
12:44:11|0.28595
12:44:12|0.28595
12:44:13|0.28595
12:44:14|0.28595
12:44:15|0.28685
12:44:16|0.28685
12:44:17|0.28685
12:44:19|0.28595
12:44:20|0.28595
12:44:22|0.28679
12:44:23|0.28679
12:44:24|0.28679
12:44:26|0.28679
12:44:27|0.28679
12:44:28|0.28679
12:44:29|0.28679
12:44:30|0.28679
12:44:32|0.2845
12:44:32|0.28312
12:44:33|0.28483
12:44:34|0.28303
12:44:35|0.28303
12:44:37|0.28303
12:44:38|0.28474
12:44:38|0.28304
12:44:40|0.28304
12:44:40|0.28304
12:44:42|0.28304
12:44:42|0.28304
12:44:43|0.28304
12:44:45|0.28304
12:44:45|0.28304
12:44:46|0.28304
12:44:48|0.28304
12:44:48|0.28304
12:44:50|0.28304
12:44:50|0.28288
12:44:51|0.28288
12:44:52|0.28288
12:44:54|0.28288
12:44:54|0.28288
12:44:55|0.28288
12:44:56|0.28289
12:44:57|0.28289
12:44:59|0.28371
12:45:00|0.28371
12:45:01|0.28371
12:45:02|0.28371
12:45:03|0.28288
12:45:04|0.28404
12:45:05|0.28404
12:45:06|0.28404
12:45:07|0.28404
12:45:08|0.28404
12:45:09|0.28404
12:45:10|0.28404
12:45:12|0.28404
12:45:12|0.28404
12:45:13|0.28288
12:45:15|0.28288
12:45:15|0.28288
12:45:17|0.28288
12:45:18|0.28288
12:45:20|0.28288
12:45:20|0.28288
12:45:22|0.28214
12:45:23|0.28214
12:45:24|0.28296
12:45:25|0.28288
12:45:26|0.28288
12:45:27|0.28288
12:45:28|0.28288
12:45:29|0.28288
12:45:30|0.28288
12:45:31|0.28396
12:45:32|0.28396
12:45:33|0.28396
12:45:34|0.28396
12:45:35|0.28396
12:45:36|0.28396
12:45:37|0.28235
12:45:38|0.28235
12:45:39|0.28235
12:45:40|0.28235
12:45:42|0.28235
12:45:42|0.28235
12:45:43|0.28235
12:45:45|0.28235
12:45:45|0.28235
12:45:46|0.28235
12:45:47|0.28235
12:45:49|0.28235
12:45:50|0.28235
12:45:50|0.28235
12:45:51|0.28288
12:45:52|0.28288
12:45:54|0.28288
12:45:54|0.28288
12:45:56|0.28288
12:45:57|0.28288
12:45:58|0.28288
12:45:59|0.28288
12:46:00|0.28288
12:46:01|0.28288
12:46:02|0.28288
12:46:03|0.28288
12:46:04|0.28267
12:46:05|0.28252
12:46:06|0.28272
12:46:07|0.28272
12:46:08|0.28272
12:46:09|0.28272
12:46:10|0.28272
12:46:11|0.28272
12:46:13|0.28273
12:46:14|0.28273
12:46:14|0.28273
12:46:15|0.28231
12:46:17|0.28231
12:46:17|0.28231
12:46:18|0.28231
12:46:20|0.2823
12:46:22|0.2823
12:46:23|0.2823
12:46:24|0.2823
12:46:25|0.2823
12:46:26|0.2823
12:46:27|0.2823
12:46:29|0.2823
12:46:29|0.28232
12:46:30|0.28232
12:46:31|0.28232
12:46:32|0.28232
12:46:34|0.28232
12:46:34|0.282
12:46:35|0.28224
12:46:36|0.28224
12:46:38|0.28224
12:46:39|0.28224
12:46:40|0.28224
12:46:41|0.28224
12:46:42|0.28224
12:46:43|0.282
12:46:44|0.282
12:46:45|0.282
12:46:46|0.282
12:46:47|0.282
12:46:48|0.282
12:46:49|0.28265
12:46:50|0.28265
12:46:51|0.28265
12:46:52|0.28265
12:46:53|0.28265
12:46:54|0.28265
12:46:55|0.28265
12:46:56|0.28265
12:46:57|0.28265
12:46:58|0.28265
12:46:59|0.28312
12:47:00|0.28312
12:47:02|0.28199
12:47:02|0.28199
12:47:03|0.28199
12:47:04|0.28199
12:47:05|0.28199
12:47:06|0.28199
12:47:07|0.28199
12:47:08|0.28199
12:47:09|0.2831
12:47:10|0.2831
12:47:11|0.2831
12:47:12|0.28312
12:47:13|0.28312
12:47:14|0.28312
12:47:15|0.28329
12:47:16|0.28329
12:47:17|0.28329
12:47:18|0.28329
12:47:19|0.28329
12:47:21|0.28329
12:47:23|0.28329
12:47:23|0.28329
12:47:24|0.28329
12:47:25|0.28329
12:47:27|0.28395
12:47:29|0.28395
12:47:30|0.28395
12:47:32|0.28395
12:47:32|0.28395
12:47:33|0.28395
12:47:34|0.28395
12:47:35|0.28395
12:47:37|0.28348
12:47:38|0.28395
12:47:39|0.28395
12:47:40|0.28395
12:47:40|0.28395
12:47:42|0.28395
12:47:43|0.28395
12:47:44|0.28396
12:47:45|0.28396
12:47:47|0.28396
12:47:47|0.28396
12:47:48|0.28396
12:47:49|0.28396
12:47:50|0.28396
12:47:51|0.28396
12:47:52|0.28404
12:47:53|0.28404
12:47:54|0.28404
12:47:55|0.28404
12:47:56|0.28404
12:47:57|0.28404
12:47:58|0.28404
12:47:59|0.28404
12:48:01|0.28404
12:48:01|0.28404
12:48:02|0.28404
12:48:03|0.28404
12:48:04|0.28404
12:48:06|0.28404
12:48:06|0.28404
12:48:07|0.28404
12:48:08|0.28404
12:48:09|0.28404
12:48:11|0.28404
12:48:11|0.28404
12:48:12|0.28404
12:48:13|0.28425
12:48:14|0.28425
12:48:15|0.28425
12:48:16|0.28425
12:48:17|0.28425
12:48:18|0.28425
12:48:19|0.28425
12:48:20|0.28425
12:48:22|0.28425
12:48:24|0.28416
12:48:24|0.28416
12:48:26|0.28351
12:48:27|0.28351
12:48:28|0.28351
12:48:29|0.28325
12:48:30|0.28325
12:48:32|0.28325
12:48:33|0.28325
12:48:34|0.28325
12:48:35|0.28325
12:48:35|0.28325
12:48:37|0.28325
12:48:38|0.28325
12:48:39|0.28325
12:48:40|0.28325
12:48:42|0.28307
12:48:42|0.28307
12:48:43|0.283
12:48:44|0.28304
12:48:45|0.28304
12:48:46|0.28304
12:48:48|0.28304
12:48:49|0.28304
12:48:51|0.28304
12:48:51|0.28304
12:48:52|0.28391
12:48:53|0.28391
12:48:54|0.28391
12:48:55|0.28391
12:48:56|0.28391
12:48:57|0.28391
12:48:58|0.28391
12:48:59|0.28391
12:49:00|0.28391
12:49:01|0.28391
12:49:02|0.28391
12:49:04|0.28391
12:49:04|0.28391
12:49:05|0.28391
12:49:06|0.28391
12:49:07|0.28391
12:49:08|0.28391
12:49:09|0.28391
12:49:10|0.28391
12:49:11|0.28391
12:49:12|0.28391
12:49:13|0.28391
12:49:14|0.28391
12:49:15|0.28391
12:49:16|0.28391
12:49:17|0.28391
12:49:18|0.28391
12:49:19|0.28391
12:49:20|0.28391
12:49:21|0.28245
12:49:23|0.28245
12:49:25|0.28245
12:49:25|0.28245
12:49:26|0.28246
12:49:28|0.28246
12:49:29|0.28246
12:49:30|0.28246
12:49:32|0.28246
12:49:33|0.28246
12:49:34|0.28299
12:49:35|0.283
12:49:36|0.28253
12:49:38|0.28253
12:49:38|0.28253
12:49:40|0.28253
12:49:41|0.28253
12:49:41|0.28253
12:49:42|0.28253
12:49:43|0.28253
12:49:44|0.28253
12:49:46|0.28253
12:49:46|0.28253
12:49:47|0.2824
12:49:49|0.2824
12:49:49|0.2824
12:49:50|0.2824
12:49:51|0.2824
12:49:53|0.2824
12:49:53|0.2824
12:49:54|0.2824
12:49:55|0.2824
12:49:56|0.2824
12:49:58|0.2824
12:49:59|0.2824
12:50:00|0.2824
12:50:01|0.2824
12:50:02|0.2824
12:50:03|0.2824
12:50:04|0.2824
12:50:05|0.2824
12:50:06|0.28253
12:50:07|0.28253
12:50:08|0.28253
12:50:09|0.28253
12:50:10|0.28253
12:50:11|0.28253
12:50:12|0.28253
12:50:13|0.28253
12:50:14|0.28253
12:50:15|0.28253
12:50:16|0.28253
12:50:17|0.28253
12:50:18|0.28253
12:50:19|0.28253
12:50:20|0.28393
12:50:21|0.28393
12:50:22|0.28393
12:50:23|0.28617
12:50:25|0.29147
12:50:26|0.29147
12:50:27|0.28798
12:50:28|0.28798
12:50:30|0.28739
12:50:31|0.28719
12:50:32|0.28719
12:50:32|0.28719
12:50:33|0.28719
12:50:35|0.28719
12:50:36|0.28597
12:50:37|0.28575
12:50:38|0.28575
12:50:39|0.28575
12:50:40|0.28575
12:50:41|0.28575
12:50:43|0.28575
12:50:44|0.28603
12:50:45|0.28552
12:50:46|0.28552
12:50:47|0.28552
12:50:48|0.28552
12:50:49|0.28552
12:50:50|0.28552
12:50:51|0.28552
12:50:52|0.28552
12:50:53|0.28575
12:50:54|0.28575
12:50:55|0.28575
12:50:56|0.28575
12:50:57|0.28575
12:50:58|0.28575
12:50:59|0.28575
12:51:00|0.28575
12:51:01|0.28575
12:51:02|0.28575
12:51:03|0.28575
12:51:04|0.28575
12:51:05|0.28575
12:51:06|0.28575
12:51:07|0.28575
12:51:08|0.28575
12:51:09|0.28575
12:51:10|0.28575
12:51:11|0.28575
12:51:12|0.28575
12:51:13|0.28583
12:51:14|0.28583
12:51:15|0.2863
12:51:16|0.28669
12:51:17|0.28669
12:51:18|0.28669
12:51:19|0.28669
12:51:20|0.28669
12:51:21|0.28669
12:51:22|0.28669
12:51:23|0.28776
12:51:24|0.28776
12:51:26|0.28776
12:51:27|0.28776
12:51:28|0.28776
12:51:30|0.28776
12:51:31|0.28776
12:51:33|0.2878
12:51:33|0.2878
12:51:34|0.28775
12:51:36|0.2866
12:51:37|0.2866
12:51:39|0.2866
12:51:40|0.2866
12:51:40|0.2866
12:51:42|0.2866
12:51:42|0.28771
12:51:43|0.28771
12:51:44|0.28771
12:51:45|0.28771
12:51:47|0.28771
12:51:48|0.28747
12:51:49|0.28747
12:51:50|0.28747
12:51:51|0.28747
12:51:51|0.28747
12:51:53|0.28747
12:51:54|0.28747
12:51:55|0.28747
12:51:56|0.28747
12:51:57|0.28747
12:51:58|0.28747
12:51:59|0.28583
12:52:00|0.28583
12:52:01|0.28583
12:52:02|0.28589
12:52:03|0.28589
12:52:04|0.28589
12:52:05|0.28589
12:52:06|0.28589
12:52:07|0.28636
12:52:08|0.28636
12:52:09|0.28636
12:52:10|0.28636
12:52:11|0.28636
12:52:12|0.28636
12:52:13|0.28636
12:52:14|0.28636
12:52:15|0.28636
12:52:16|0.28636
12:52:17|0.28636
12:52:18|0.28636
12:52:19|0.28636
12:52:20|0.28636
12:52:21|0.28636
12:52:22|0.28636
12:52:23|0.28636
12:52:24|0.28636
12:52:25|0.28636
12:52:27|0.28636
12:52:28|0.28636
12:52:29|0.28636
12:52:30|0.28636
12:52:31|0.28636
12:52:32|0.28636
12:52:33|0.28636
12:52:34|0.28636
12:52:35|0.28636
12:52:36|0.28636
12:52:37|0.28636
12:52:38|0.28636
12:52:39|0.28636
12:52:40|0.28636
12:52:41|0.28671
12:52:42|0.28671
12:52:43|0.28671
12:52:44|0.28671
12:52:45|0.28671
12:52:46|0.28671
12:52:47|0.28671
12:52:48|0.28745
12:52:49|0.28677
12:52:50|0.28677
12:52:51|0.28677
12:52:52|0.28677
12:52:53|0.28677
12:52:54|0.28677
12:52:55|0.28677
12:52:56|0.28677
12:52:57|0.28677
12:52:58|0.28677
12:53:00|0.28677
12:53:01|0.28677
12:53:01|0.28677
12:53:02|0.28677
12:53:03|0.28677
12:53:05|0.28677
12:53:06|0.28677
12:53:07|0.28677
12:53:08|0.2867
12:53:09|0.28544
12:53:10|0.28544
12:53:11|0.28544
12:53:12|0.2868
12:53:13|0.2868
12:53:14|0.2868
12:53:15|0.2868
12:53:16|0.2868
12:53:17|0.2868
12:53:18|0.2868
12:53:19|0.2868
12:53:20|0.2868
12:53:21|0.2868
12:53:22|0.2868
12:53:24|0.2868
12:53:24|0.2868
12:53:26|0.2868
12:53:28|0.2868
12:53:29|0.2868
12:53:30|0.2868
12:53:32|0.28777
12:53:33|0.28777
12:53:34|0.28777
12:53:35|0.28604
12:53:36|0.28604
12:53:37|0.28604
12:53:38|0.28604
12:53:39|0.28604
12:53:40|0.28604
12:53:41|0.28604
12:53:42|0.28604
12:53:43|0.28604
12:53:44|0.28604
12:53:45|0.28604
12:53:46|0.28604
12:53:47|0.28604
12:53:48|0.28604
12:53:49|0.28604
12:53:50|0.28645
12:53:51|0.28645
12:53:52|0.28645
12:53:53|0.28645
12:53:54|0.28645
12:53:55|0.28645
12:53:56|0.28645
12:53:57|0.28645
12:53:58|0.28645
12:53:59|0.28645
12:54:00|0.28645
12:54:01|0.28645
12:54:02|0.28645
12:54:03|0.28645
12:54:04|0.28645
12:54:05|0.28645
12:54:06|0.28645
12:54:07|0.28645
12:54:08|0.28645
12:54:09|0.28645
12:54:10|0.28645
12:54:11|0.28645
12:54:12|0.28645
12:54:13|0.28698
12:54:14|0.28698
12:54:15|0.28698
12:54:16|0.28698
12:54:17|0.28698
12:54:18|0.28698
12:54:19|0.28698
12:54:20|0.28698
12:54:21|0.28698
12:54:22|0.28698
12:54:23|0.28698
12:54:24|0.28698
12:54:25|0.28698
12:54:26|0.28698
12:54:28|0.28697
12:54:29|0.28649
12:54:30|0.28649
12:54:32|0.28649
12:54:33|0.28649
12:54:34|0.28649
12:54:35|0.28649
12:54:36|0.28649
12:54:37|0.28649
12:54:38|0.28649
12:54:39|0.28649
12:54:40|0.28649
12:54:41|0.28649
12:54:42|0.28649
12:54:43|0.28649
12:54:44|0.28649
12:54:45|0.28649
12:54:46|0.28649
12:54:47|0.28649
12:54:48|0.28649
12:54:49|0.28649
12:54:50|0.28649
12:54:51|0.28649
12:54:52|0.2865
12:54:53|0.2865
12:54:54|0.2865
12:54:55|0.2865
12:54:56|0.2865
12:54:57|0.2871
12:54:58|0.2871
12:54:59|0.2871
12:55:00|0.2871
12:55:01|0.2871
12:55:02|0.2871
12:55:03|0.2871
12:55:04|0.2871
12:55:05|0.28698
12:55:06|0.28698
12:55:07|0.28698
12:55:08|0.28698
12:55:09|0.28698
12:55:10|0.28698
12:55:11|0.28698
12:55:12|0.28698
12:55:13|0.28698
12:55:14|0.28698
12:55:15|0.28655
12:55:16|0.28655
12:55:17|0.28655
12:55:18|0.28655
12:55:19|0.28655
12:55:20|0.28655
12:55:21|0.28655
12:55:22|0.28655
12:55:23|0.28655
12:55:24|0.28655
12:55:25|0.28655
12:55:27|0.28655
12:55:28|0.28655
12:55:29|0.28655
12:55:30|0.28655
12:55:31|0.28655
12:55:32|0.28655
12:55:34|0.28655
12:55:35|0.28655
12:55:36|0.28655
12:55:37|0.28655
12:55:38|0.28655
12:55:39|0.28655
12:55:41|0.28724
12:55:42|0.28724
12:55:42|0.28796
12:55:43|0.28796
12:55:45|0.28796
12:55:46|0.28796
12:55:47|0.28796
12:55:48|0.28796
12:55:50|0.28796
12:55:50|0.28997
12:55:51|0.28997
12:55:52|0.28823
12:55:54|0.28823
12:55:54|0.28823
12:55:55|0.28773
12:55:56|0.28771
12:55:58|0.28815
12:55:59|0.28815
12:55:59|0.28815
12:56:00|0.28815
12:56:02|0.28815
12:56:03|0.28815
12:56:03|0.28815
12:56:05|0.28815
12:56:06|0.28815
12:56:06|0.28815
12:56:07|0.28815
12:56:08|0.28815
12:56:09|0.28815
12:56:11|0.28815
12:56:12|0.28815
12:56:13|0.28815
12:56:14|0.28815
12:56:15|0.28815
12:56:16|0.28815
12:56:16|0.28815
12:56:17|0.28815
12:56:18|0.28815
12:56:19|0.28815
12:56:21|0.28815
12:56:21|0.28815
12:56:22|0.28815
12:56:23|0.28815
12:56:25|0.28815
12:56:25|0.28719
12:56:26|0.2866
12:56:27|0.2866
12:56:29|0.28768
12:56:30|0.28768
12:56:32|0.28664
12:56:33|0.28664
12:56:34|0.28664
12:56:35|0.28664
12:56:36|0.287
12:56:38|0.287
12:56:39|0.28741
12:56:40|0.28741
12:56:41|0.28741
12:56:42|0.28741
12:56:43|0.28741
12:56:44|0.28741
12:56:45|0.28741
12:56:46|0.28741
12:56:47|0.28741
12:56:48|0.28741
12:56:49|0.28741
12:56:50|0.28741
12:56:51|0.28741
12:56:52|0.28741
12:56:53|0.28741
12:56:54|0.28741
12:56:55|0.28741
12:56:56|0.28741
12:56:57|0.28768
12:56:58|0.28768
12:56:59|0.28768
12:57:00|0.28768
12:57:01|0.28717
12:57:02|0.28717
12:57:03|0.28717
12:57:04|0.28717
12:57:05|0.28717
12:57:06|0.28717
12:57:07|0.28717
12:57:08|0.28717
12:57:09|0.28717
12:57:10|0.28717
12:57:11|0.28717
12:57:12|0.28655
12:57:13|0.28655
12:57:14|0.28655
12:57:15|0.28655
12:57:16|0.28655
12:57:17|0.28655
12:57:18|0.28575
12:57:19|0.28575
12:57:20|0.28575
12:57:21|0.28575
12:57:22|0.28575
12:57:23|0.28575
12:57:24|0.28585
12:57:25|0.28585
12:57:26|0.28585
12:57:27|0.28585
12:57:28|0.28575
12:57:29|0.28575
12:57:31|0.28575
12:57:32|0.28544
12:57:33|0.28544
12:57:35|0.28575
12:57:35|0.28575
12:57:37|0.28575
12:57:38|0.28575
12:57:39|0.28575
12:57:40|0.28575
12:57:42|0.28575
12:57:43|0.28575
12:57:45|0.28575
12:57:46|0.28575
12:57:46|0.28575
12:57:48|0.28575
12:57:49|0.28575
12:57:50|0.28575
12:57:51|0.28575
12:57:52|0.28575
12:57:53|0.28575
12:57:54|0.28575
12:57:55|0.28575
12:57:56|0.28575
12:57:58|0.28575
12:57:58|0.28575
12:58:00|0.28575
12:58:00|0.28575
12:58:01|0.28575
12:58:02|0.28575
12:58:03|0.28575
12:58:05|0.28575
12:58:05|0.28575
12:58:07|0.28575
12:58:07|0.28575
12:58:09|0.28575
12:58:10|0.28575
12:58:11|0.28575
12:58:12|0.28575
12:58:13|0.28575
12:58:14|0.28575
12:58:15|0.28575
12:58:16|0.28575
12:58:17|0.28575
12:58:18|0.28575
12:58:19|0.28575
12:58:20|0.28575
12:58:21|0.28575
12:58:22|0.28575
12:58:23|0.28575
12:58:24|0.28575
12:58:25|0.28575
12:58:26|0.28575
12:58:27|0.28575
12:58:28|0.28575
12:58:30|0.28575
12:58:31|0.28575
12:58:32|0.28575
12:58:34|0.28575
12:58:35|0.28575
12:58:36|0.28575
12:58:37|0.28575
12:58:38|0.28575
12:58:39|0.28575
12:58:40|0.28575
12:58:41|0.28575
12:58:42|0.28575
12:58:43|0.28575
12:58:45|0.28575
12:58:46|0.28575
12:58:47|0.28575
12:58:48|0.28575
12:58:49|0.28575
12:58:49|0.28575
12:58:51|0.28575
12:58:52|0.28575
12:58:53|0.28575
12:58:54|0.28575
12:58:55|0.28575
12:58:56|0.28575
12:58:57|0.28575
12:58:58|0.28575
12:58:59|0.28575
12:59:01|0.28572
12:59:02|0.28572
12:59:03|0.28572
12:59:04|0.28572
12:59:05|0.28572
12:59:06|0.28572
12:59:07|0.28575
12:59:08|0.28575
12:59:09|0.28575
12:59:10|0.28575
12:59:11|0.28575
12:59:12|0.28575
12:59:13|0.28575
12:59:14|0.28575
12:59:15|0.28575
12:59:16|0.28552
12:59:17|0.28552
12:59:18|0.28552
12:59:19|0.28552
12:59:20|0.28676
12:59:21|0.28676
12:59:22|0.28455
12:59:23|0.28455
12:59:24|0.28455
12:59:25|0.28455
12:59:26|0.28431
12:59:27|0.28172
12:59:28|0.28236
12:59:29|0.28261
12:59:30|0.28261
12:59:32|0.28261
12:59:33|0.28261
12:59:34|0.2835
12:59:35|0.2835
12:59:36|0.2835
12:59:37|0.2835
12:59:38|0.2835
12:59:39|0.2835
12:59:40|0.2837
12:59:42|0.2837
12:59:43|0.28317
12:59:43|0.28317
12:59:44|0.28317
12:59:46|0.28317
12:59:47|0.28317
12:59:48|0.28317
12:59:49|0.28317
12:59:50|0.28317
12:59:51|0.28317
12:59:52|0.28317
12:59:53|0.28317
12:59:53|0.28317
12:59:55|0.28317
12:59:56|0.28317
12:59:56|0.28317
12:59:57|0.28317
12:59:58|0.28317
13:00:00|0.28289
13:00:01|0.28289
13:00:02|0.28289
13:00:03|0.28289
13:00:04|0.28289
13:00:05|0.2837
13:00:06|0.2837
13:00:07|0.2837
13:00:08|0.2837
13:00:09|0.2837
13:00:10|0.2837
13:00:10|0.2837
13:00:12|0.2837
13:00:13|0.2837
13:00:13|0.2837
13:00:15|0.2837
13:00:16|0.2837
13:00:17|0.2837
13:00:18|0.2837
13:00:18|0.2837
13:00:19|0.2837
13:00:21|0.2837
13:00:22|0.2837
13:00:23|0.2837
13:00:24|0.2837
13:00:25|0.2837
13:00:26|0.2837
13:00:27|0.2837
13:00:28|0.2837
13:00:29|0.2837
13:00:30|0.2837
13:00:31|0.2837
13:00:33|0.2837
13:00:34|0.2837
13:00:35|0.2837
13:00:36|0.2837
13:00:38|0.2837
13:00:38|0.2837
13:00:39|0.2837
13:00:40|0.2837
13:00:41|0.2837
13:00:42|0.2837
13:00:43|0.28399
13:00:44|0.28399
13:00:45|0.28399
13:00:46|0.28399
13:00:47|0.28399
13:00:48|0.28399
13:00:49|0.28399
13:00:50|0.28399
13:00:51|0.28404
13:00:52|0.28404
13:00:53|0.28404
13:00:54|0.28404
13:00:55|0.28404
13:00:56|0.28404
13:00:57|0.28404
13:00:58|0.28404
13:00:59|0.28345
13:01:00|0.28345
13:01:01|0.28345
13:01:02|0.28345
13:01:03|0.28345
13:01:04|0.28345
13:01:05|0.28345
13:01:06|0.28345
13:01:07|0.28345
13:01:08|0.28345
13:01:09|0.28345
13:01:10|0.28345
13:01:11|0.28345
13:01:12|0.28345
13:01:13|0.28345
13:01:14|0.28345
13:01:15|0.28345
13:01:16|0.28345
13:01:17|0.28345
13:01:18|0.28345
13:01:19|0.28345
13:01:20|0.28345
13:01:21|0.28345
13:01:22|0.28344
13:01:23|0.28292
13:01:24|0.28292
13:01:25|0.28292
13:01:26|0.28292
13:01:27|0.28345
13:01:28|0.28345
13:01:29|0.28345
13:01:30|0.28345
13:01:32|0.28345
13:01:33|0.28345
13:01:34|0.28345
13:01:36|0.28345
13:01:37|0.28345
13:01:38|0.28345
13:01:39|0.28342
13:01:40|0.28342
13:01:41|0.28342
13:01:42|0.28342
13:01:43|0.28342
13:01:44|0.28342
13:01:45|0.28342
13:01:46|0.28342
13:01:47|0.28342
13:01:48|0.28342
13:01:49|0.28342
13:01:50|0.28342
13:01:52|0.28342
13:01:53|0.28342
13:01:53|0.28342
13:01:54|0.28342
13:01:55|0.28342
13:01:56|0.28342
13:01:58|0.28341
13:01:59|0.28341
13:01:59|0.28341
13:02:01|0.28266
13:02:01|0.28266
13:02:03|0.28266
13:02:03|0.28266
13:02:04|0.28266
13:02:05|0.28266
13:02:06|0.28266
13:02:08|0.28266
13:02:09|0.28266
13:02:09|0.28266
13:02:10|0.28266
13:02:12|0.28274
13:02:12|0.28274
13:02:13|0.28274
13:02:14|0.28274
13:02:15|0.28274
13:02:16|0.28274
13:02:17|0.28274
13:02:19|0.28274
13:02:19|0.28274
13:02:20|0.28274
13:02:21|0.28274
13:02:22|0.28274
13:02:24|0.28274
13:02:25|0.28274
13:02:26|0.28274
13:02:27|0.28274
13:02:28|0.28277
13:02:29|0.28277
13:02:30|0.28277
13:02:31|0.28277
13:02:32|0.28277
13:02:34|0.28277
13:02:35|0.28277
13:02:36|0.28277
13:02:38|0.28277
13:02:39|0.28274
13:02:40|0.28274
13:02:41|0.28274
13:02:41|0.28274
13:02:43|0.28274
13:02:43|0.28274
13:02:45|0.28265
13:02:46|0.28265
13:02:47|0.28265
13:02:48|0.28265
13:02:49|0.28265
13:02:51|0.28265
13:02:51|0.28265
13:02:53|0.28276
13:02:55|0.28342
13:02:56|0.28342
13:02:57|0.28342
13:02:58|0.28342
13:02:58|0.28342
13:02:59|0.28342
13:03:00|0.28342
13:03:02|0.28342
13:03:03|0.28342
13:03:03|0.28342
13:03:04|0.28342
13:03:05|0.28342
13:03:07|0.28342
13:03:07|0.28342
13:03:09|0.28342
13:03:10|0.28342
13:03:10|0.28342
13:03:11|0.28342
13:03:12|0.28342
13:03:14|0.28236
13:03:14|0.28236
13:03:16|0.28292
13:03:17|0.28292
13:03:17|0.28292
13:03:18|0.28292
13:03:19|0.28292
13:03:21|0.28292
13:03:21|0.28292
13:03:22|0.28292
13:03:23|0.28292
13:03:24|0.28292
13:03:25|0.28292
13:03:26|0.28292
13:03:27|0.28292
13:03:28|0.28292
13:03:29|0.28292
13:03:30|0.28292
13:03:31|0.28292
13:03:33|0.28292
13:03:33|0.28292
13:03:35|0.28292
13:03:36|0.28292
13:03:38|0.28292
13:03:39|0.28292
13:03:40|0.28292
13:03:41|0.28292
13:03:42|0.28292
13:03:43|0.28292
13:03:45|0.28292
13:03:46|0.28292
13:03:46|0.28292
13:03:48|0.28244
13:03:49|0.28244
13:03:50|0.28244
13:03:51|0.28244
13:03:52|0.28292
13:03:53|0.28292
13:03:54|0.28245
13:03:55|0.28245
13:03:56|0.28245
13:03:57|0.28245
13:03:58|0.28245
13:03:59|0.28245
13:04:00|0.28245
13:04:01|0.28245
13:04:02|0.28245
13:04:03|0.28245
13:04:04|0.28248
13:04:06|0.28248
13:04:07|0.28248
13:04:08|0.28248
13:04:09|0.28292
13:04:10|0.28292
13:04:11|0.28292
13:04:12|0.28292
13:04:13|0.28292
13:04:14|0.28292
13:04:15|0.28292
13:04:16|0.28292
13:04:17|0.28292
13:04:18|0.28292
13:04:19|0.28292
13:04:20|0.28292
13:04:21|0.28292
13:04:22|0.28292
13:04:23|0.28292
13:04:24|0.28292
13:04:25|0.28292
13:04:26|0.28292
13:04:27|0.28292
13:04:28|0.28292
13:04:29|0.28292
13:04:30|0.28292
13:04:31|0.28292
13:04:32|0.28292
13:04:33|0.28292
13:04:35|0.2819
13:04:37|0.2819
13:04:37|0.2819
13:04:39|0.28242
13:04:41|0.28242
13:04:42|0.28242
13:04:43|0.28323
13:04:45|0.28323
13:04:45|0.28323
13:04:47|0.28323
13:04:47|0.28323
13:04:49|0.28323
13:04:50|0.28323
13:04:50|0.28323
13:04:52|0.28323
13:04:52|0.28323
13:04:54|0.28323
13:04:55|0.28323
13:04:56|0.28323
13:04:57|0.283
13:04:58|0.283
13:04:59|0.283
13:05:00|0.283
13:05:01|0.283
13:05:02|0.283
13:05:03|0.28217
13:05:04|0.28217
13:05:05|0.28217
13:05:07|0.28217
13:05:07|0.28217
13:05:09|0.28217
13:05:09|0.28342
13:05:10|0.28342
13:05:12|0.28342
13:05:12|0.28342
13:05:13|0.28342
13:05:14|0.28342
13:05:15|0.28342
13:05:17|0.28342
13:05:17|0.28342
13:05:19|0.28342
13:05:20|0.28342
13:05:20|0.28341
13:05:21|0.28341
13:05:22|0.28341
13:05:23|0.28341
13:05:24|0.28341
13:05:25|0.28341
13:05:27|0.28341
13:05:27|0.28342
13:05:29|0.28342
13:05:30|0.28342
13:05:31|0.28342
13:05:31|0.28342
13:05:32|0.28342
13:05:33|0.28342
13:05:34|0.28341
13:05:36|0.28341
13:05:37|0.28341
13:05:39|0.28341
13:05:39|0.28341
13:05:41|0.28341
13:05:42|0.28341
13:05:42|0.28341
13:05:44|0.28341
13:05:45|0.28341
13:05:46|0.28341
13:05:47|0.28341
13:05:48|0.28341
13:05:49|0.28341
13:05:50|0.28341
13:05:52|0.28341
13:05:53|0.28341
13:05:53|0.28341
13:05:55|0.28341
13:05:55|0.28341
13:05:57|0.28341
13:05:57|0.28341
13:05:59|0.28341
13:05:59|0.28341
13:06:01|0.28341
13:06:01|0.28341
13:06:02|0.28341
13:06:04|0.28341
13:06:05|0.28341
13:06:05|0.28341
13:06:06|0.28341
13:06:08|0.2834
13:06:08|0.2834
13:06:09|0.2834
13:06:11|0.2834
13:06:12|0.2834
13:06:12|0.2834
13:06:14|0.2834
13:06:15|0.2834
13:06:16|0.2834
13:06:17|0.2834
13:06:17|0.2834
13:06:19|0.2834
13:06:19|0.2834
13:06:21|0.2834
13:06:22|0.2834
13:06:22|0.2834
13:06:24|0.2834
13:06:24|0.2834
13:06:25|0.2834
13:06:26|0.28369
13:06:28|0.28369
13:06:29|0.28369
13:06:29|0.28369
13:06:30|0.28369
13:06:31|0.28369
13:06:32|0.28369
13:06:33|0.28369
13:06:34|0.2831
13:06:35|0.2831
13:06:37|0.2831
13:06:39|0.2831
13:06:40|0.2831
13:06:41|0.2831
13:06:42|0.2831
13:06:43|0.2831
13:06:44|0.28369
13:06:45|0.28369
13:06:46|0.28369
13:06:47|0.28369
13:06:48|0.28487
13:06:49|0.28487
13:06:51|0.28487
13:06:52|0.28487
13:06:53|0.28487
13:06:54|0.28487
13:06:55|0.28487
13:06:57|0.28402
13:06:58|0.28487
13:06:58|0.28487
13:07:00|0.28487
13:07:01|0.28487
13:07:02|0.28487
13:07:03|0.28598
13:07:04|0.28598
13:07:04|0.28598
13:07:05|0.28598
13:07:06|0.28598
13:07:07|0.28598
13:07:09|0.28598
13:07:10|0.28598
13:07:10|0.28598
13:07:11|0.286
13:07:12|0.28342
13:07:14|0.28342
13:07:14|0.28342
13:07:15|0.28342
13:07:17|0.28342
13:07:17|0.28342
13:07:19|0.28342
13:07:20|0.28342
13:07:21|0.28571
13:07:22|0.28571
13:07:23|0.28571
13:07:23|0.28571
13:07:25|0.28571
13:07:25|0.28571
13:07:26|0.28571
13:07:28|0.28571
13:07:29|0.28571
13:07:29|0.28571
13:07:31|0.28571
13:07:32|0.28571
13:07:32|0.28571
13:07:33|0.28454
13:07:34|0.28454
13:07:35|0.28454
13:07:36|0.28454
13:07:38|0.28454
13:07:40|0.28454
13:07:41|0.28503
13:07:42|0.28503
13:07:43|0.28503
13:07:44|0.28503
13:07:46|0.28503
13:07:46|0.28503
13:07:48|0.28503
13:07:49|0.28503
13:07:50|0.28503
13:07:51|0.28503
13:07:52|0.28503
13:07:53|0.28493
13:07:54|0.28493
13:07:55|0.28493
13:07:56|0.28493
13:07:57|0.28493
13:07:58|0.28493
13:07:59|0.28461
13:08:01|0.28461
13:08:01|0.28461
13:08:03|0.28461
13:08:04|0.28461
13:08:04|0.28461
13:08:05|0.2843
13:08:06|0.2843
13:08:07|0.2843
13:08:08|0.2843
13:08:09|0.2843
13:08:10|0.2843
13:08:12|0.2843
13:08:12|0.2843
13:08:14|0.2843
13:08:15|0.2843
13:08:17|0.2843
13:08:17|0.2843
13:08:18|0.2843
13:08:19|0.2843
13:08:20|0.28502
13:08:21|0.28502
13:08:22|0.28502
13:08:23|0.28502
13:08:24|0.28502
13:08:25|0.28502
13:08:26|0.28502
13:08:27|0.28502
13:08:28|0.28502
13:08:29|0.28502
13:08:30|0.28502
13:08:31|0.28502
13:08:32|0.28502
13:08:33|0.28502
13:08:35|0.28502
13:08:35|0.28502
13:08:36|0.28502
13:08:37|0.28502
13:08:39|0.28502
13:08:41|0.28502
13:08:41|0.28502
13:08:42|0.28503
13:08:43|0.28503
13:08:44|0.28503
13:08:45|0.28503
13:08:46|0.28503
13:08:47|0.28503
13:08:48|0.28503
13:08:49|0.28503
13:08:50|0.28503
13:08:51|0.28503
13:08:52|0.28503
13:08:53|0.28503
13:08:54|0.28503
13:08:55|0.28503
13:08:57|0.28473
13:08:58|0.28473
13:08:59|0.28473
13:08:59|0.28473
13:09:01|0.28473
13:09:02|0.28473
13:09:03|0.28473
13:09:04|0.28473
13:09:05|0.28473
13:09:06|0.28473
13:09:07|0.28473
13:09:08|0.28473
13:09:09|0.28473
13:09:10|0.28549
13:09:11|0.28549
13:09:12|0.28549
13:09:13|0.28549
13:09:13|0.28549
13:09:15|0.28549
13:09:16|0.28549
13:09:17|0.28549
13:09:18|0.28549
13:09:18|0.28549
13:09:19|0.28545
13:09:21|0.28545
13:09:22|0.28545
13:09:23|0.28545
13:09:24|0.28545
13:09:25|0.28545
13:09:26|0.28545
13:09:26|0.28545
13:09:28|0.28403
13:09:29|0.28403
13:09:30|0.28519
13:09:31|0.28519
13:09:32|0.28519
13:09:33|0.28519
13:09:33|0.28403
13:09:35|0.28403
13:09:36|0.28403
13:09:37|0.28403
13:09:37|0.28403
13:09:39|0.28403
13:09:41|0.28313
13:09:42|0.28348
13:09:44|0.28348
13:09:44|0.28348
13:09:45|0.28348
13:09:46|0.28348
13:09:47|0.28348
13:09:49|0.28277
13:09:50|0.28277
13:09:51|0.28207
13:09:52|0.28204
13:09:53|0.2819
13:09:54|0.28128
13:09:55|0.28128
13:09:56|0.28128
13:09:57|0.28128
13:09:58|0.28128
13:09:59|0.28128
13:10:00|0.28128
13:10:01|0.28128
13:10:01|0.28187
13:10:04|0.28187
13:10:04|0.28187
13:10:05|0.28187
13:10:06|0.28187
13:10:07|0.28133
13:10:08|0.28133
13:10:09|0.28324
13:10:10|0.28324
13:10:11|0.28324
13:10:12|0.28324
13:10:13|0.28324
13:10:14|0.28324
13:10:15|0.28324
13:10:16|0.28324
13:10:17|0.28324
13:10:18|0.28324
13:10:19|0.28324
13:10:20|0.28324
13:10:21|0.28324
13:10:22|0.28143
13:10:23|0.28128
13:10:24|0.28033
13:10:25|0.28033
13:10:26|0.28033
13:10:27|0.28033
13:10:28|0.28034
13:10:29|0.2802
13:10:30|0.28025
13:10:31|0.28025
13:10:32|0.28025
13:10:33|0.2802
13:10:34|0.28025
13:10:35|0.28025
13:10:36|0.27975
13:10:37|0.27975
13:10:38|0.27975
13:10:39|0.28025
13:10:41|0.28025
13:10:41|0.28025
13:10:43|0.28025
13:10:45|0.27981
13:10:46|0.27981
13:10:48|0.27981
13:10:48|0.27981
13:10:49|0.27981
13:10:50|0.27981
13:10:51|0.27981
13:10:52|0.28028
13:10:54|0.28028
13:10:55|0.28028
13:10:56|0.28028
13:10:57|0.28028
13:10:58|0.28028
13:10:59|0.28028
13:11:00|0.28028
13:11:01|0.28028
13:11:02|0.28028
13:11:03|0.28041
13:11:04|0.28153
13:11:05|0.28153
13:11:06|0.28153
13:11:07|0.28153
13:11:08|0.28153
13:11:09|0.28153
13:11:10|0.28136
13:11:11|0.28043
13:11:12|0.28043
13:11:13|0.28043
13:11:14|0.28043
13:11:15|0.28043
13:11:15|0.28043
13:11:17|0.28043
13:11:17|0.28055
13:11:19|0.28055
13:11:20|0.28055
13:11:20|0.28055
13:11:22|0.28055
13:11:23|0.28055
13:11:24|0.28055
13:11:25|0.28055
13:11:26|0.28055
13:11:26|0.28055
13:11:28|0.28055
13:11:29|0.28055
13:11:30|0.28055
13:11:31|0.28055
13:11:32|0.28154
13:11:33|0.28072
13:11:34|0.28072
13:11:35|0.28072
13:11:36|0.28072
13:11:37|0.28114
13:11:38|0.28114
13:11:39|0.28141
13:11:40|0.28141
13:11:40|0.28141
13:11:43|0.282
13:11:43|0.28229
13:11:45|0.28264
13:11:46|0.28264
13:11:47|0.28264
13:11:48|0.28264
13:11:49|0.28264
13:11:50|0.28264
13:11:51|0.28264
13:11:52|0.28264
13:11:53|0.28264
13:11:54|0.28264
13:11:55|0.28264
13:11:56|0.28264
13:11:57|0.28264
13:11:58|0.28264
13:11:59|0.28264
13:11:59|0.28264
13:12:01|0.28264
13:12:01|0.28264
13:12:03|0.28264
13:12:05|0.28261
13:12:05|0.28261
13:12:06|0.28261
13:12:07|0.28296
13:12:08|0.28296
13:12:09|0.28296
13:12:10|0.28296
13:12:11|0.28296
13:12:12|0.28296
13:12:13|0.28296
13:12:14|0.28296
13:12:15|0.28296
13:12:16|0.28296
13:12:17|0.28296
13:12:19|0.284
13:12:19|0.284
13:12:21|0.284
13:12:22|0.284
13:12:23|0.284
13:12:24|0.284
13:12:25|0.284
13:12:26|0.284
13:12:27|0.284
13:12:28|0.284
13:12:29|0.284
13:12:30|0.284
13:12:30|0.284
13:12:32|0.284
13:12:33|0.284
13:12:33|0.28399
13:12:35|0.28399
13:12:36|0.28399
13:12:36|0.28344
13:12:38|0.28344
13:12:39|0.28344
13:12:40|0.28344
13:12:41|0.28344
13:12:42|0.28344
13:12:44|0.28344
13:12:45|0.28344
13:12:47|0.28344
13:12:48|0.28344
13:12:49|0.28344
13:12:51|0.28344
13:12:52|0.28335
13:12:53|0.28335
13:12:54|0.28335
13:12:56|0.28335
13:12:56|0.28335
13:12:58|0.28335
13:12:59|0.28335
13:13:00|0.28335
13:13:02|0.28335
13:13:02|0.28335
13:13:03|0.28379
13:13:05|0.28379
13:13:06|0.28379
13:13:07|0.28379
13:13:08|0.28379
13:13:09|0.28379
13:13:10|0.28379
13:13:11|0.28379
13:13:12|0.28379
13:13:13|0.28379
13:13:14|0.28379
13:13:15|0.28379
13:13:16|0.28379
13:13:17|0.28379
13:13:18|0.2838
13:13:19|0.2838
13:13:20|0.2838
13:13:21|0.2838
13:13:22|0.2838
13:13:23|0.2838
13:13:24|0.28306
13:13:25|0.28306
13:13:26|0.28306
13:13:27|0.28306
13:13:28|0.28306
13:13:29|0.28306
13:13:30|0.28306
13:13:31|0.28306
13:13:32|0.28306
13:13:33|0.28306
13:13:34|0.28306
13:13:35|0.28306
13:13:36|0.28306
13:13:37|0.28306
13:13:38|0.28306
13:13:39|0.28306
13:13:40|0.28306
13:13:41|0.28306
13:13:42|0.28306
13:13:43|0.28306
13:13:45|0.28306
13:13:46|0.28306
13:13:48|0.28306
13:13:49|0.28306
13:13:50|0.28306
13:13:51|0.28306
13:13:52|0.28306
13:13:54|0.28306
13:13:54|0.28306
13:13:55|0.28306
13:13:56|0.28306
13:13:58|0.28306
13:13:58|0.28306
13:13:59|0.28306
13:14:01|0.28306
13:14:02|0.28306
13:14:03|0.28306
13:14:04|0.28306
13:14:04|0.28306
13:14:06|0.28306
13:14:06|0.28306
13:14:08|0.28306
13:14:09|0.28306
13:14:10|0.28279
13:14:11|0.28279
13:14:12|0.28279
13:14:13|0.28279
13:14:14|0.28279
13:14:15|0.28279
13:14:16|0.28279
13:14:17|0.28279
13:14:18|0.28279
13:14:19|0.28279
13:14:20|0.28279
13:14:21|0.28279
13:14:21|0.28279
13:14:23|0.28279
13:14:24|0.28279
13:14:25|0.28279
13:14:25|0.28279
13:14:27|0.28279
13:14:29|0.28279
13:14:29|0.28279
13:14:31|0.28279
13:14:31|0.28279
13:14:33|0.28279
13:14:33|0.28279
13:14:35|0.28279
13:14:36|0.28241
13:14:37|0.28241
13:14:37|0.28241
13:14:39|0.28306
13:14:40|0.28306
13:14:41|0.28306
13:14:42|0.28306
13:14:43|0.28306
13:14:44|0.28332
13:14:46|0.28332
13:14:47|0.28229
13:14:48|0.28229
13:14:50|0.28229
13:14:50|0.28229
13:14:51|0.28229
13:14:52|0.28229
13:14:53|0.28229
13:14:54|0.28229
13:14:55|0.28229
13:14:56|0.28229
13:14:57|0.28186
13:14:59|0.28186
13:15:00|0.28186
13:15:01|0.28186
13:15:02|0.28186
13:15:03|0.28186
13:15:04|0.28186
13:15:05|0.28186
13:15:07|0.28186
13:15:08|0.28186
13:15:10|0.28186
13:15:10|0.28186
13:15:11|0.28186
13:15:12|0.28186
13:15:13|0.28186
13:15:14|0.28186
13:15:16|0.28186
13:15:16|0.28186
13:15:17|0.28186
13:15:18|0.28186
13:15:19|0.28186
13:15:21|0.28186
13:15:21|0.28186
13:15:22|0.28186
13:15:23|0.28186
13:15:24|0.28186
13:15:26|0.28186
13:15:27|0.28186
13:15:28|0.28186
13:15:29|0.28186
13:15:30|0.28186
13:15:31|0.28173
13:15:32|0.28104
13:15:32|0.28104
13:15:34|0.28104
13:15:34|0.28104
13:15:35|0.28104
13:15:37|0.28172
13:15:38|0.28172
13:15:39|0.28172
13:15:40|0.28106
13:15:41|0.28106
13:15:42|0.2815
13:15:42|0.2815
13:15:44|0.2815
13:15:46|0.2815
13:15:47|0.2815
13:15:48|0.2815
13:15:50|0.2815
13:15:50|0.2815
13:15:52|0.2815
13:15:53|0.2815
13:15:54|0.2815
13:15:56|0.2815
13:15:56|0.2815
13:15:58|0.2815
13:15:59|0.2815
13:16:00|0.2815
13:16:01|0.2815
13:16:01|0.2815
13:16:03|0.2815
13:16:04|0.2815
13:16:05|0.2815
13:16:06|0.2815
13:16:06|0.2815
13:16:07|0.2815
13:16:09|0.2815
13:16:10|0.28101
13:16:11|0.28101
13:16:12|0.28101
13:16:13|0.28101
13:16:14|0.28101
13:16:15|0.28083
13:16:17|0.28083
13:16:17|0.28083
13:16:18|0.28083
13:16:19|0.28083
13:16:20|0.28141
13:16:21|0.28141
13:16:22|0.28141
13:16:23|0.28141
13:16:24|0.28141
13:16:25|0.28141
13:16:26|0.28141
13:16:27|0.28141
13:16:28|0.28141
13:16:29|0.28141
13:16:30|0.28141
13:16:31|0.28141
13:16:32|0.28141
13:16:33|0.28141
13:16:34|0.28141
13:16:35|0.28141
13:16:36|0.28141
13:16:37|0.28141
13:16:38|0.28141
13:16:39|0.28083
13:16:41|0.28083
13:16:41|0.28083
13:16:42|0.28083
13:16:43|0.28083
13:16:44|0.28083
13:16:46|0.28083
13:16:48|0.28083
13:16:48|0.28083
13:16:50|0.28083
13:16:51|0.28083
13:16:53|0.28083
13:16:53|0.28083
13:16:55|0.28083
13:16:57|0.28083
13:16:57|0.28083
13:16:58|0.28087
13:16:59|0.28088
13:17:00|0.28088
13:17:01|0.28088
13:17:02|0.28088
13:17:03|0.28084
13:17:04|0.28084
13:17:05|0.28084
13:17:06|0.28084
13:17:08|0.28084
13:17:09|0.28084
13:17:10|0.28084
13:17:11|0.28084
13:17:12|0.28085
13:17:13|0.28085
13:17:14|0.28085
13:17:15|0.28085
13:17:16|0.28085
13:17:17|0.28085
13:17:18|0.28085
13:17:19|0.28085
13:17:20|0.28085
13:17:21|0.28269
13:17:22|0.28269
13:17:23|0.28269
13:17:24|0.28269
13:17:25|0.28269
13:17:26|0.28269
13:17:27|0.28202
13:17:28|0.28202
13:17:29|0.28202
13:17:30|0.28202
13:17:31|0.28197
13:17:32|0.28197
13:17:33|0.28197
13:17:34|0.28197
13:17:35|0.28197
13:17:36|0.28197
13:17:37|0.28197
13:17:38|0.28197
13:17:39|0.28197
13:17:40|0.28197
13:17:41|0.28197
13:17:42|0.28197
13:17:43|0.28197
13:17:44|0.28197
13:17:45|0.28197
13:17:46|0.28197
13:17:48|0.28197
13:17:49|0.2819
13:17:50|0.2819
13:17:52|0.2819
13:17:52|0.2819
13:17:53|0.2819
13:17:54|0.281
13:17:55|0.281
13:17:56|0.281
13:17:57|0.281
13:17:59|0.281
13:18:00|0.281
13:18:01|0.281
13:18:02|0.281
13:18:03|0.281
13:18:04|0.281
13:18:05|0.28178
13:18:06|0.28178
13:18:07|0.28178
13:18:08|0.28178
13:18:09|0.28178
13:18:10|0.28178
13:18:11|0.28178
13:18:12|0.28178
13:18:13|0.28178
13:18:14|0.2793
13:18:15|0.2793
13:18:16|0.2793
13:18:17|0.28086
13:18:18|0.28086
13:18:19|0.28086
13:18:20|0.28086
13:18:21|0.28086
13:18:23|0.28086
13:18:23|0.28086
13:18:24|0.28086
13:18:25|0.28086
13:18:26|0.28086
13:18:27|0.28086
13:18:28|0.28086
13:18:29|0.28086
13:18:30|0.28086
13:18:31|0.28086
13:18:32|0.28086
13:18:33|0.28086
13:18:34|0.28086
13:18:35|0.28086
13:18:36|0.28086
13:18:37|0.28086
13:18:38|0.28086
13:18:39|0.28066
13:18:40|0.28066
13:18:41|0.28066
13:18:42|0.28066
13:18:43|0.28066
13:18:45|0.28066
13:18:45|0.28066
13:18:46|0.28066
13:18:48|0.28066
13:18:50|0.28066
13:18:51|0.28066
13:18:52|0.28066
13:18:53|0.28066
13:18:53|0.28066
13:18:54|0.28066
13:18:56|0.28066
13:18:57|0.28066
13:18:58|0.28066
13:19:00|0.28066
13:19:01|0.28066
13:19:01|0.28066
13:19:02|0.28066
13:19:04|0.28066
13:19:05|0.28066
13:19:05|0.28066
13:19:07|0.28066
13:19:08|0.28066
13:19:09|0.28066
13:19:11|0.28066
13:19:11|0.28066
13:19:12|0.28066
13:19:13|0.28066
13:19:14|0.28066
13:19:16|0.2812
13:19:17|0.28071
13:19:17|0.28071
13:19:18|0.28071
13:19:19|0.28071
13:19:20|0.28071
13:19:21|0.28071
13:19:22|0.28073
13:19:23|0.28073
13:19:24|0.28073
13:19:25|0.28073
13:19:27|0.28073
13:19:28|0.28073
13:19:28|0.28081
13:19:30|0.28081
13:19:30|0.28081
13:19:31|0.28081
13:19:32|0.28081
13:19:34|0.28081
13:19:35|0.28081
13:19:36|0.28081
13:19:37|0.28081
13:19:37|0.28081
13:19:38|0.28081
13:19:39|0.28081
13:19:40|0.28081
13:19:41|0.28081
13:19:42|0.28154
13:19:43|0.28154
13:19:44|0.28154
13:19:45|0.28154
13:19:46|0.28154
13:19:48|0.28154
13:19:49|0.28154
13:19:51|0.28154
13:19:51|0.28154
13:19:53|0.28154
13:19:54|0.28154
13:19:55|0.28154
13:19:57|0.28154
13:19:58|0.28154
13:20:00|0.28154
13:20:01|0.28154
13:20:02|0.28154
13:20:03|0.28154
13:20:04|0.28154
13:20:05|0.28154
13:20:06|0.28154
13:20:07|0.28154
13:20:08|0.28154
13:20:09|0.28154
13:20:10|0.28154
13:20:11|0.28154
13:20:12|0.28154
13:20:13|0.28154
13:20:14|0.28154
13:20:15|0.28154
13:20:16|0.28154
13:20:17|0.28154
13:20:18|0.28151
13:20:19|0.28151
13:20:20|0.28151
13:20:21|0.28151
13:20:22|0.28151
13:20:23|0.28151
13:20:24|0.28151
13:20:25|0.28151
13:20:26|0.28148
13:20:27|0.28148
13:20:28|0.28148
13:20:29|0.28148
13:20:30|0.28148
13:20:31|0.28148
13:20:32|0.28038
13:20:33|0.28038
13:20:34|0.28038
13:20:35|0.28038
13:20:36|0.28038
13:20:37|0.28038
13:20:38|0.28038
13:20:39|0.28038
13:20:40|0.28038
13:20:41|0.28038
13:20:42|0.28038
13:20:43|0.28038
13:20:44|0.28038
13:20:45|0.28038
13:20:46|0.28038
13:20:47|0.28038
13:20:48|0.28038
13:20:50|0.28089
13:20:51|0.28089
13:20:53|0.28089
13:20:54|0.28089
13:20:55|0.28089
13:20:56|0.28089
13:20:57|0.28089
13:20:58|0.28014
13:20:59|0.28
13:21:00|0.28
13:21:01|0.28
13:21:02|0.28013
13:21:03|0.28013
13:21:04|0.28013
13:21:05|0.28013
13:21:06|0.28013
13:21:07|0.28013
13:21:08|0.28013
13:21:09|0.28013
13:21:10|0.28013
13:21:11|0.28013
13:21:13|0.28013
13:21:13|0.28013
13:21:14|0.28013
13:21:15|0.28013
13:21:17|0.28013
13:21:18|0.28013
13:21:19|0.28013
13:21:20|0.28013
13:21:20|0.28013
13:21:22|0.28013
13:21:23|0.28013
13:21:24|0.28013
13:21:24|0.28013
13:21:26|0.28013
13:21:27|0.28013
13:21:27|0.28013
13:21:28|0.28001
13:21:30|0.28001
13:21:30|0.27937
13:21:32|0.27937
13:21:32|0.27937
13:21:34|0.27937
13:21:34|0.27937
13:21:36|0.27937
13:21:37|0.27937
13:21:38|0.27935
13:21:38|0.27935
13:21:40|0.27935
13:21:40|0.27935
13:21:42|0.27935
13:21:43|0.27935
13:21:43|0.27935
13:21:45|0.27935
13:21:45|0.27935
13:21:47|0.27935
13:21:47|0.27935
13:21:48|0.27935
13:21:50|0.27935
13:21:51|0.27935
13:21:53|0.27934
13:21:54|0.2778
13:21:56|0.27719
13:21:57|0.27774
13:21:58|0.27774
13:21:59|0.27774
13:22:00|0.27774
13:22:01|0.27774
13:22:02|0.27774
13:22:04|0.27664
13:22:05|0.27664
13:22:05|0.27664
13:22:07|0.27664
13:22:07|0.27779
13:22:09|0.2778
13:22:10|0.2778
13:22:11|0.2778
13:22:12|0.2778
13:22:13|0.2778
13:22:14|0.2778
13:22:15|0.2778
13:22:15|0.2778
13:22:17|0.2778
13:22:18|0.2778
13:22:19|0.27879
13:22:20|0.27879
13:22:21|0.27879
13:22:22|0.27949
13:22:23|0.27984
13:22:24|0.27984
13:22:25|0.27984
13:22:26|0.27984
13:22:27|0.27984
13:22:28|0.27984
13:22:29|0.27984
13:22:30|0.27984
13:22:32|0.27984
13:22:33|0.27984
13:22:34|0.27913
13:22:35|0.27913
13:22:35|0.27913
13:22:37|0.27913
13:22:38|0.27913
13:22:39|0.27913
13:22:40|0.27913
13:22:41|0.27913
13:22:42|0.27913
13:22:43|0.27913
13:22:44|0.27913
13:22:45|0.27913
13:22:46|0.27913
13:22:47|0.27913
13:22:48|0.27913
13:22:49|0.27913
13:22:50|0.27913
13:22:51|0.27913
13:22:52|0.27913
13:22:53|0.27913
13:22:54|0.27913
13:22:56|0.27894
13:22:57|0.279
13:22:58|0.279
13:22:59|0.279
13:23:00|0.279
13:23:02|0.279
13:23:02|0.279
13:23:03|0.279
13:23:04|0.279
13:23:06|0.279
13:23:07|0.279
13:23:08|0.279
13:23:08|0.27826
13:23:10|0.27826
13:23:10|0.27826
13:23:12|0.27826
13:23:13|0.27826
13:23:14|0.27826
13:23:15|0.27826
13:23:16|0.27826
13:23:17|0.27826
13:23:18|0.27826
13:23:19|0.27826
13:23:19|0.27826
13:23:21|0.27826
13:23:21|0.279
13:23:23|0.279
13:23:23|0.279
13:23:25|0.279
13:23:25|0.279
13:23:27|0.279
13:23:27|0.279
13:23:28|0.279
13:23:29|0.279
13:23:30|0.279
13:23:32|0.279
13:23:33|0.279
13:23:33|0.279
13:23:34|0.279
13:23:36|0.279
13:23:37|0.279
13:23:37|0.279
13:23:39|0.279
13:23:39|0.279
13:23:40|0.279
13:23:41|0.279
13:23:43|0.27925
13:23:44|0.27925
13:23:44|0.27925
13:23:45|0.27925
13:23:47|0.27925
13:23:47|0.27925
13:23:49|0.27925
13:23:49|0.27925
13:23:50|0.27925
13:23:52|0.27925
13:23:53|0.27925
13:23:55|0.27925
13:23:56|0.27925
13:23:58|0.27925
13:23:58|0.27925
13:23:59|0.27925
13:24:00|0.27925
13:24:02|0.27925
13:24:03|0.27925
13:24:04|0.27925
13:24:04|0.27925
13:24:06|0.27925
13:24:07|0.27925
13:24:08|0.27925
13:24:09|0.27925
13:24:10|0.27925
13:24:11|0.27925
13:24:12|0.27925
13:24:12|0.27925
13:24:13|0.27925
13:24:15|0.27925
13:24:15|0.27925
13:24:17|0.27925
13:24:18|0.27925
13:24:19|0.27925
13:24:20|0.27925
13:24:21|0.27925
13:24:22|0.27925
13:24:23|0.27885
13:24:24|0.27885
13:24:25|0.27885
13:24:26|0.27885
13:24:27|0.27885
13:24:28|0.27885
13:24:29|0.27885
13:24:30|0.27885
13:24:31|0.27885
13:24:32|0.27885
13:24:33|0.27885
13:24:34|0.27885
13:24:35|0.27885
13:24:36|0.27885
13:24:37|0.27885
13:24:38|0.27885
13:24:39|0.27885
13:24:40|0.27826
13:24:41|0.27826
13:24:42|0.27826
13:24:43|0.27826
13:24:44|0.27835
13:24:45|0.27835
13:24:46|0.27835
13:24:47|0.27835
13:24:48|0.27835
13:24:49|0.27801
13:24:50|0.27801
13:24:51|0.27801
13:24:52|0.27801
13:24:54|0.27801
13:24:55|0.27642
13:24:57|0.27642
13:24:58|0.27771
13:24:59|0.27771
13:25:00|0.27771
13:25:01|0.27771
13:25:02|0.27771
13:25:03|0.27771
13:25:04|0.27771
13:25:05|0.27774
13:25:06|0.27774
13:25:07|0.27774
13:25:08|0.27774
13:25:09|0.27774
13:25:10|0.27771
13:25:11|0.27771
13:25:12|0.27771
13:25:13|0.27771
13:25:14|0.27771
13:25:15|0.27771
13:25:16|0.27771
13:25:17|0.27771
13:25:18|0.27771
13:25:19|0.27771
13:25:20|0.27771
13:25:21|0.27771
13:25:23|0.2778
13:25:24|0.2778
13:25:24|0.2778
13:25:25|0.2778
13:25:27|0.2778
13:25:27|0.2778
13:25:28|0.2778
13:25:30|0.27589
13:25:31|0.27667
13:25:31|0.27667
13:25:32|0.27667
13:25:34|0.277
13:25:35|0.277
13:25:36|0.277
13:25:36|0.277
13:25:38|0.277
13:25:39|0.277
13:25:39|0.277
13:25:40|0.277
13:25:41|0.277
13:25:43|0.277
13:25:44|0.277
13:25:44|0.277
13:25:45|0.277
13:25:47|0.277
13:25:48|0.27668
13:25:48|0.27668
13:25:49|0.27668
13:25:51|0.27668
13:25:51|0.27668
13:25:53|0.27668
13:25:54|0.27668
13:25:56|0.27668
13:25:57|0.27697
13:25:58|0.27697
13:26:00|0.27697
13:26:01|0.27668
13:26:01|0.27668
13:26:03|0.27668
13:26:04|0.27695
13:26:05|0.27695
13:26:07|0.27695
13:26:08|0.27695
13:26:09|0.27668
13:26:10|0.27668
13:26:10|0.27668
13:26:12|0.27668
13:26:13|0.27695
13:26:14|0.27695
13:26:15|0.27695
13:26:16|0.27695
13:26:17|0.27695
13:26:18|0.27695
13:26:19|0.27695
13:26:20|0.27695
13:26:21|0.27695
13:26:22|0.27695
13:26:23|0.27695
13:26:24|0.27695
13:26:25|0.27695
13:26:26|0.27695
13:26:27|0.27695
13:26:28|0.27695
13:26:29|0.27695
13:26:30|0.27695
13:26:31|0.27695
13:26:32|0.27695
13:26:33|0.27695
13:26:34|0.27695
13:26:35|0.27811
13:26:36|0.27811
13:26:37|0.27811
13:26:39|0.27811
13:26:39|0.27944
13:26:40|0.27944
13:26:41|0.27944
13:26:42|0.27944
13:26:44|0.28001
13:26:45|0.28001
13:26:46|0.28001
13:26:47|0.28001
13:26:48|0.28001
13:26:49|0.28001
13:26:50|0.28001
13:26:51|0.28001
13:26:52|0.28029
13:26:53|0.28029
13:26:54|0.27979
13:26:56|0.27979
13:26:57|0.27979
13:26:58|0.27979
13:27:00|0.2804
13:27:01|0.2804
13:27:03|0.2804
13:27:03|0.2804
13:27:04|0.2804
13:27:06|0.2804
13:27:07|0.2804
13:27:08|0.2804
13:27:09|0.2804
13:27:10|0.2804
13:27:12|0.27972
13:27:12|0.27972
13:27:14|0.27972
13:27:14|0.2805
13:27:16|0.2805
13:27:16|0.2805
13:27:17|0.2805
13:27:19|0.28058
13:27:20|0.28058
13:27:20|0.28041
13:27:21|0.28041
13:27:22|0.28078
13:27:23|0.281
13:27:25|0.28052
13:27:25|0.28052
13:27:26|0.28052
13:27:27|0.28052
13:27:28|0.28052
13:27:30|0.28052
13:27:31|0.28052
13:27:32|0.28104
13:27:33|0.28104
13:27:34|0.28104
13:27:35|0.28104
13:27:36|0.28104
13:27:37|0.28104
13:27:38|0.28124
13:27:39|0.28124
13:27:40|0.28161
13:27:41|0.28161
13:27:42|0.28161
13:27:44|0.28136
13:27:44|0.28136
13:27:45|0.28196
13:27:46|0.28196
13:27:48|0.28124
13:27:49|0.28197
13:27:50|0.28197
13:27:51|0.28197
13:27:52|0.28197
13:27:52|0.28197
13:27:53|0.28197
13:27:55|0.28056
13:27:57|0.28056
13:27:58|0.28056
13:27:59|0.28056
13:28:00|0.28056
13:28:01|0.28056
13:28:02|0.28056
13:28:04|0.28056
13:28:05|0.28056
13:28:06|0.28056
13:28:07|0.28056
13:28:08|0.28056
13:28:09|0.28056
13:28:10|0.28056
13:28:11|0.28056
13:28:12|0.28056
13:28:13|0.28056
13:28:14|0.28108
13:28:15|0.28108
13:28:16|0.28108
13:28:17|0.28108
13:28:18|0.28108
13:28:19|0.28108
13:28:20|0.28108
13:28:21|0.28108
13:28:22|0.28108
13:28:23|0.28109
13:28:24|0.28109
13:28:25|0.28109
13:28:26|0.28165
13:28:27|0.28108
13:28:28|0.28108
13:28:29|0.28108
13:28:30|0.28108
13:28:31|0.28108
13:28:32|0.28108
13:28:33|0.28108
13:28:34|0.28108
13:28:35|0.28108
13:28:36|0.28108
13:28:37|0.28109
13:28:38|0.28109
13:28:39|0.28109
13:28:40|0.28109
13:28:41|0.28109
13:28:42|0.28109
13:28:43|0.28109
13:28:44|0.28109
13:28:45|0.28109
13:28:46|0.282
13:28:47|0.282
13:28:48|0.282
13:28:49|0.28229
13:28:50|0.28229
13:28:51|0.28229
13:28:52|0.28229
13:28:53|0.28229
13:28:54|0.28229
13:28:55|0.28229
13:28:57|0.28229
13:28:59|0.28253
13:28:59|0.28253
13:29:00|0.28253
13:29:03|0.28253
13:29:04|0.28253
13:29:05|0.28264
13:29:06|0.28264
13:29:07|0.28264
13:29:08|0.28264
13:29:09|0.28291
13:29:10|0.28296
13:29:11|0.28296
13:29:12|0.28296
13:29:13|0.28355
13:29:14|0.2835
13:29:15|0.2837
13:29:16|0.28388
13:29:17|0.28389
13:29:18|0.28404
13:29:19|0.28404
13:29:20|0.28486
13:29:21|0.28508
13:29:22|0.28508
13:29:23|0.28508
13:29:24|0.28509
13:29:25|0.28594
13:29:26|0.28594
13:29:27|0.286
13:29:28|0.286
13:29:29|0.28638
13:29:30|0.28638
13:29:31|0.287
13:29:32|0.28638
13:29:33|0.28639
13:29:34|0.28695
13:29:35|0.28638
13:29:36|0.28638
13:29:37|0.28638
13:29:38|0.28715
13:29:39|0.28715
13:29:40|0.28638
13:29:41|0.28638
13:29:42|0.28638
13:29:43|0.28638
13:29:44|0.28638
13:29:45|0.286
13:29:46|0.286
13:29:47|0.286
13:29:48|0.286
13:29:49|0.286
13:29:50|0.28705
13:29:51|0.28705
13:29:52|0.28705
13:29:53|0.286
13:29:54|0.286
13:29:55|0.286
13:29:56|0.286
13:29:57|0.286
13:29:58|0.286
13:29:59|0.286
13:30:01|0.286
13:30:02|0.286
13:30:03|0.286
13:30:04|0.286
13:30:04|0.286
13:30:06|0.28701
13:30:07|0.28676
13:30:07|0.28676
13:30:08|0.28676
13:30:09|0.28676
13:30:11|0.28704
13:30:12|0.28704
13:30:13|0.28704
13:30:14|0.28704
13:30:15|0.28696
13:30:16|0.28696
13:30:17|0.28696
13:30:18|0.28696
13:30:19|0.28696
13:30:20|0.28696
13:30:21|0.28696
13:30:22|0.28696
13:30:23|0.28696
13:30:24|0.28696
13:30:25|0.28696
13:30:26|0.28696
13:30:27|0.28696
13:30:28|0.28759
13:30:29|0.28759
13:30:30|0.28759
13:30:31|0.28759
13:30:32|0.28759
13:30:33|0.28759
13:30:34|0.28759
13:30:35|0.28759
13:30:36|0.28759
13:30:37|0.28759
13:30:38|0.28753
13:30:39|0.28348
13:30:40|0.28332
13:30:41|0.28332
13:30:42|0.28332
13:30:43|0.28332
13:30:44|0.28332
13:30:45|0.28332
13:30:46|0.28332
13:30:47|0.28332
13:30:48|0.28332
13:30:49|0.2843
13:30:50|0.2843
13:30:51|0.2843
13:30:53|0.2843
13:30:53|0.2843
13:30:54|0.2843
13:30:55|0.28065
13:30:56|0.28065
13:30:58|0.28002
13:30:59|0.28002
13:31:01|0.27942
13:31:02|0.27942
13:31:03|0.27942
13:31:04|0.27942
13:31:06|0.2804
13:31:07|0.2804
13:31:08|0.2804
13:31:09|0.2804
13:31:09|0.2804
13:31:10|0.28004
13:31:12|0.28068
13:31:12|0.28068
13:31:14|0.28068
13:31:15|0.2804
13:31:16|0.2804
13:31:17|0.2804
13:31:17|0.2804
13:31:19|0.2804
13:31:19|0.2804
13:31:20|0.2804
13:31:22|0.2804
13:31:23|0.2804
13:31:24|0.2804
13:31:24|0.2804
13:31:25|0.2804
13:31:27|0.2804
13:31:28|0.2804
13:31:29|0.2804
13:31:29|0.2804
13:31:31|0.2804
13:31:31|0.2804
13:31:32|0.2804
13:31:33|0.2804
13:31:34|0.2804
13:31:36|0.2804
13:31:37|0.2804
13:31:37|0.2804
13:31:38|0.2804
13:31:40|0.2804
13:31:40|0.2804
13:31:41|0.2804
13:31:42|0.2804
13:31:44|0.2804
13:31:44|0.28134
13:31:46|0.28134
13:31:47|0.28134
13:31:47|0.28134
13:31:48|0.28134
13:31:50|0.28134
13:31:51|0.28134
13:31:51|0.28134
13:31:52|0.28134
13:31:53|0.28134
13:31:54|0.28134
13:31:56|0.28134
13:31:56|0.28134
13:31:58|0.28134
13:31:59|0.28134
13:32:01|0.28134
13:32:02|0.28134
13:32:03|0.28134
13:32:05|0.28134
13:32:06|0.28134
13:32:07|0.28134
13:32:08|0.28134
13:32:09|0.28134
13:32:10|0.28134
13:32:11|0.28135
13:32:13|0.28135
13:32:13|0.28135
13:32:14|0.28072
13:32:15|0.28072
13:32:17|0.28079
13:32:18|0.28079
13:32:19|0.28079
13:32:20|0.28079
13:32:21|0.28079
13:32:22|0.2808
13:32:22|0.28079
13:32:24|0.28079
13:32:24|0.28079
13:32:25|0.28079
13:32:27|0.28079
13:32:28|0.28053
13:32:29|0.2805
13:32:31|0.2805
13:32:32|0.2805
13:32:32|0.2805
13:32:34|0.2805
13:32:35|0.2805
13:32:36|0.2805
13:32:36|0.2805
13:32:37|0.2805
13:32:39|0.2805
13:32:39|0.2805
13:32:41|0.2805
13:32:41|0.2805
13:32:42|0.2805
13:32:44|0.28049
13:32:44|0.28049
13:32:45|0.2805
13:32:46|0.2805
13:32:47|0.2805
13:32:49|0.28116
13:32:49|0.28116
13:32:50|0.2815
13:32:52|0.2815
13:32:53|0.2815
13:32:54|0.2815
13:32:55|0.2815
13:32:56|0.2815
13:32:57|0.2815
13:32:59|0.2815
13:32:59|0.2815
13:33:01|0.2815
13:33:03|0.2815
13:33:04|0.2815
13:33:06|0.2815
13:33:07|0.2815
13:33:07|0.2815
13:33:09|0.2815
13:33:10|0.2815
13:33:11|0.2815
13:33:12|0.2815
13:33:13|0.2815
13:33:14|0.2815
13:33:15|0.2815
13:33:15|0.2815
13:33:16|0.2815
13:33:17|0.2815
13:33:19|0.2815
13:33:19|0.2815
13:33:20|0.2805
13:33:22|0.2805
13:33:22|0.2805
13:33:24|0.2805
13:33:25|0.2805
13:33:25|0.2805
13:33:26|0.2805
13:33:28|0.2805
13:33:29|0.2805
13:33:29|0.2805
13:33:31|0.2805
13:33:31|0.2805
13:33:32|0.2805
13:33:34|0.2805
13:33:35|0.2805
13:33:35|0.28026
13:33:37|0.28026
13:33:38|0.28026
13:33:39|0.28026
13:33:40|0.28026
13:33:41|0.28026
13:33:42|0.28026
13:33:43|0.28026
13:33:44|0.28026
13:33:45|0.28026
13:33:46|0.28026
13:33:47|0.281
13:33:48|0.28099
13:33:49|0.28099
13:33:50|0.28099
13:33:51|0.28016
13:33:52|0.28016
13:33:53|0.28016
13:33:54|0.28099
13:33:55|0.28099
13:33:57|0.28026
13:33:57|0.28026
13:33:59|0.28026
13:33:59|0.28026
13:34:01|0.28026
13:34:02|0.28026
13:34:04|0.28026
13:34:05|0.28026
13:34:06|0.28026
13:34:07|0.28026
13:34:08|0.28026
13:34:09|0.28026
13:34:10|0.28026
13:34:11|0.28026
13:34:12|0.28026
13:34:13|0.28026
13:34:14|0.28021
13:34:15|0.28026
13:34:16|0.28026
13:34:17|0.28026
13:34:18|0.28026
13:34:19|0.28026
13:34:20|0.28026
13:34:21|0.28026
13:34:22|0.28026
13:34:23|0.28026
13:34:24|0.28026
13:34:25|0.28026
13:34:26|0.28059
13:34:27|0.28071
13:34:28|0.28071
13:34:29|0.28071
13:34:30|0.28071
13:34:31|0.28071
13:34:32|0.28071
13:34:33|0.28071
13:34:34|0.28071
13:34:35|0.28071
13:34:36|0.28071
13:34:37|0.28071
13:34:38|0.28071
13:34:39|0.28071
13:34:40|0.28071
13:34:41|0.28071
13:34:42|0.28071
13:34:43|0.28098
13:34:44|0.28098
13:34:45|0.28098
13:34:46|0.28098
13:34:47|0.28098
13:34:48|0.28
13:34:49|0.28
13:34:50|0.28
13:34:51|0.28
13:34:52|0.28
13:34:53|0.27975
13:34:54|0.27975
13:34:55|0.27975
13:34:56|0.27975
13:34:57|0.27975
13:34:58|0.27975
13:34:59|0.27975
13:35:00|0.27975
13:35:01|0.27975
13:35:03|0.28
13:35:03|0.27975
13:35:04|0.27975
13:35:06|0.27975
13:35:07|0.27975
13:35:08|0.27975
13:35:09|0.27975
13:35:10|0.27975
13:35:12|0.27975
13:35:12|0.27975
13:35:13|0.27975
13:35:14|0.27975
13:35:15|0.27975
13:35:16|0.27975
13:35:18|0.27975
13:35:18|0.27975
13:35:20|0.27975
13:35:21|0.27975
13:35:21|0.27975
13:35:23|0.27975
13:35:23|0.27975
13:35:24|0.27975
13:35:26|0.27941
13:35:26|0.27941
13:35:27|0.27941
13:35:28|0.27941
13:35:30|0.27941
13:35:30|0.27941
13:35:31|0.27941
13:35:32|0.27941
13:35:34|0.27941
13:35:35|0.27941
13:35:35|0.27941
13:35:36|0.27941
13:35:37|0.27941
13:35:38|0.27941
13:35:39|0.27941
13:35:40|0.27941
13:35:42|0.27941
13:35:42|0.27941
13:35:44|0.27941
13:35:45|0.27941
13:35:45|0.27941
13:35:46|0.27941
13:35:48|0.27941
13:35:49|0.27941
13:35:50|0.27941
13:35:50|0.27941
13:35:51|0.27941
13:35:52|0.27941
13:35:53|0.27957
13:35:55|0.27954
13:35:55|0.27954
13:35:57|0.27954
13:35:57|0.27954
13:35:58|0.27954
13:35:59|0.27954
13:36:00|0.27954
13:36:01|0.27954
13:36:02|0.27954
13:36:04|0.27954
13:36:06|0.27954
13:36:07|0.27954
13:36:08|0.27954
13:36:09|0.27954
13:36:09|0.27954
13:36:11|0.27954
13:36:12|0.27954
13:36:13|0.27954
13:36:14|0.27954
13:36:15|0.27954
13:36:16|0.27954
13:36:17|0.27954
13:36:18|0.27954
13:36:20|0.27954
13:36:21|0.27954
13:36:22|0.27954
13:36:23|0.27956
13:36:23|0.27956
13:36:25|0.27956
13:36:26|0.27956
13:36:26|0.2804
13:36:27|0.2804
13:36:29|0.2804
13:36:29|0.2804
13:36:31|0.2804
13:36:32|0.2804
13:36:32|0.2804
13:36:34|0.2804
13:36:34|0.2804
13:36:36|0.2804
13:36:37|0.2804
13:36:37|0.2804
13:36:38|0.2804
13:36:40|0.2804
13:36:40|0.2804
13:36:41|0.2804
13:36:42|0.2804
13:36:43|0.2804
13:36:44|0.2804
13:36:45|0.2804
13:36:47|0.2804
13:36:47|0.2804
13:36:48|0.28017
13:36:50|0.28017
13:36:51|0.28017
13:36:51|0.28017
13:36:53|0.28017
13:36:53|0.28017
13:36:54|0.28017
13:36:56|0.28017
13:36:57|0.28017
13:36:57|0.28017
13:36:58|0.28017
13:36:59|0.28017
13:37:01|0.2802
13:37:01|0.2802
13:37:02|0.2802
13:37:04|0.2802
13:37:06|0.27903
13:37:07|0.27903
13:37:09|0.27903
13:37:09|0.27903
13:37:11|0.27903
13:37:12|0.27903
13:37:14|0.27903
13:37:14|0.27903
13:37:15|0.27894
13:37:16|0.27894
13:37:17|0.27894
13:37:18|0.27894
13:37:19|0.27894
13:37:20|0.27894
13:37:21|0.27894
13:37:22|0.27894
13:37:23|0.27894
13:37:24|0.27894
13:37:25|0.27894
13:37:26|0.27894
13:37:27|0.27894
13:37:28|0.27894
13:37:29|0.27894
13:37:30|0.27894
13:37:31|0.27894
13:37:32|0.27894
13:37:33|0.27894
13:37:34|0.27894
13:37:35|0.27894
13:37:36|0.27894
13:37:37|0.27894
13:37:38|0.27894
13:37:39|0.27894
13:37:40|0.27894
13:37:41|0.27894
13:37:42|0.27894
13:37:44|0.27894
13:37:45|0.27894
13:37:45|0.27894
13:37:47|0.27894
13:37:48|0.27894
13:37:48|0.27857
13:37:49|0.27857
13:37:51|0.2784
13:37:51|0.2784
13:37:53|0.2784
13:37:53|0.2784
13:37:55|0.2784
13:37:56|0.2784
13:37:57|0.2784
13:37:58|0.2784
13:37:59|0.2784
13:38:00|0.2784
13:38:01|0.2784
13:38:02|0.2784
13:38:03|0.2784
13:38:04|0.27822
13:38:06|0.27822
13:38:07|0.27822
13:38:08|0.27822
13:38:10|0.27822
13:38:10|0.27822
13:38:11|0.27822
13:38:12|0.27822
13:38:13|0.27822
13:38:14|0.27822
13:38:15|0.27881
13:38:16|0.27881
13:38:17|0.27881
13:38:18|0.27881
13:38:19|0.27881
13:38:20|0.27881
13:38:21|0.27881
13:38:22|0.27881
13:38:23|0.27881
13:38:24|0.27881
13:38:25|0.27881
13:38:26|0.27881
13:38:28|0.27881
13:38:29|0.27881
13:38:30|0.27881
13:38:31|0.27881
13:38:31|0.27881
13:38:32|0.27881
13:38:34|0.27881
13:38:35|0.27881
13:38:35|0.27881
13:38:37|0.27881
13:38:37|0.27881
13:38:39|0.27881
13:38:39|0.27881
13:38:40|0.27881
13:38:42|0.27881
13:38:42|0.27881
13:38:44|0.27881
13:38:45|0.27881
13:38:46|0.27881
13:38:47|0.27881
13:38:48|0.27881
13:38:49|0.27881
13:38:50|0.27881
13:38:51|0.27881
13:38:51|0.27881
13:38:53|0.27881
13:38:54|0.27881
13:38:55|0.27881
13:38:56|0.27881
13:38:56|0.27881
13:38:58|0.27881
13:38:58|0.27881
13:39:00|0.27881
13:39:01|0.27881
13:39:01|0.27881
13:39:04|0.27881
13:39:04|0.27881
13:39:06|0.27881
13:39:08|0.27881
13:39:08|0.27881
13:39:10|0.27881
13:39:11|0.27881
13:39:11|0.28023
13:39:14|0.28023
13:39:15|0.28023
13:39:16|0.28023
13:39:17|0.28023
13:39:18|0.28023
13:39:19|0.28023
13:39:21|0.28023
13:39:21|0.28023
13:39:22|0.28023
13:39:23|0.28023
13:39:24|0.28023
13:39:25|0.28023
13:39:26|0.28023
13:39:27|0.28023
13:39:28|0.28023
13:39:29|0.28023
13:39:30|0.28023
13:39:31|0.28023
13:39:32|0.28023
13:39:33|0.28023
13:39:34|0.28023
13:39:35|0.28023
13:39:36|0.28023
13:39:37|0.28023
13:39:38|0.28023
13:39:39|0.28023
13:39:40|0.28023
13:39:41|0.28023
13:39:42|0.28023
13:39:43|0.28023
13:39:44|0.28023
13:39:45|0.28023
13:39:46|0.28023
13:39:48|0.28023
13:39:49|0.28017
13:39:50|0.28017
13:39:51|0.28017
13:39:52|0.28017
13:39:53|0.28017
13:39:54|0.28024
13:39:54|0.28024
13:39:56|0.28024
13:39:57|0.28024
13:39:58|0.28024
13:39:59|0.28024
13:40:00|0.28024
13:40:01|0.28024
13:40:02|0.28024
13:40:03|0.28024
13:40:04|0.28024
13:40:05|0.28024
13:40:06|0.28024
13:40:08|0.28024
13:40:09|0.28024
13:40:11|0.28024
13:40:11|0.28024
13:40:12|0.28024
13:40:13|0.28024
13:40:15|0.28011
13:40:16|0.28011
13:40:17|0.28011
13:40:18|0.28011
13:40:19|0.28011
13:40:20|0.28011
13:40:21|0.28011
13:40:22|0.28011
13:40:24|0.28011
13:40:24|0.28011
13:40:25|0.28011
13:40:26|0.28011
13:40:27|0.28011
13:40:28|0.28011
13:40:29|0.28011
13:40:30|0.28011
13:40:31|0.28011
13:40:32|0.28011
13:40:33|0.28011
13:40:34|0.28011
13:40:35|0.28011
13:40:37|0.28011
13:40:38|0.28011
13:40:39|0.28011
13:40:40|0.28011
13:40:41|0.28011
13:40:42|0.27886
13:40:43|0.27886
13:40:43|0.27886
13:40:45|0.27886
13:40:46|0.27886
13:40:46|0.27886
13:40:48|0.27886
13:40:49|0.27886
13:40:50|0.27886
13:40:51|0.27886
13:40:52|0.27886
13:40:53|0.27886
13:40:54|0.27886
13:40:54|0.27886
13:40:56|0.27887
13:40:57|0.2788
13:40:57|0.2788
13:40:58|0.2788
13:41:00|0.2788
13:41:01|0.2788
13:41:02|0.2788
13:41:03|0.2788
13:41:04|0.2788
13:41:05|0.2788
13:41:06|0.2788
13:41:08|0.2788
13:41:09|0.2788
13:41:10|0.2788
13:41:11|0.2788
13:41:13|0.2788
13:41:13|0.2788
13:41:15|0.2788
13:41:16|0.2788
13:41:17|0.2788
13:41:18|0.2788
13:41:19|0.2788
13:41:21|0.2788
13:41:21|0.2788
13:41:23|0.2788
13:41:23|0.2788
13:41:24|0.27755
13:41:26|0.27755
13:41:27|0.27755
13:41:28|0.27755
13:41:29|0.27755
13:41:30|0.27755
13:41:31|0.27755
13:41:32|0.27716
13:41:33|0.27754
13:41:34|0.27754
13:41:35|0.27754
13:41:36|0.27754
13:41:37|0.27754
13:41:38|0.27754
13:41:39|0.27754
13:41:40|0.27754
13:41:41|0.27754
13:41:42|0.27754
13:41:43|0.27754
13:41:44|0.27689
13:41:45|0.27689
13:41:46|0.27654
13:41:47|0.27654
13:41:48|0.27654
13:41:49|0.27654
13:41:50|0.27654
13:41:51|0.27654
13:41:52|0.27654
13:41:53|0.27654
13:41:54|0.27654
13:41:55|0.27654
13:41:56|0.27654
13:41:57|0.27654
13:41:58|0.27654
13:41:59|0.2769
13:42:00|0.2769
13:42:01|0.2769
13:42:02|0.2769
13:42:03|0.2769
13:42:04|0.27663
13:42:05|0.27663
13:42:06|0.27663
13:42:07|0.27663
13:42:09|0.27663
13:42:10|0.27663
13:42:11|0.27663
13:42:12|0.27663
13:42:13|0.27663
13:42:14|0.27663
13:42:16|0.27663
13:42:17|0.27663
13:42:17|0.27663
13:42:19|0.27811
13:42:19|0.27811
13:42:21|0.27811
13:42:21|0.27811
13:42:23|0.27811
13:42:25|0.27811
13:42:25|0.27811
13:42:27|0.27679
13:42:28|0.27679
13:42:28|0.27679
13:42:30|0.27679
13:42:31|0.27679
13:42:32|0.27679
13:42:33|0.27679
13:42:34|0.27679
13:42:35|0.27679
13:42:36|0.27679
13:42:37|0.27679
13:42:38|0.27679
13:42:39|0.27679
13:42:40|0.27679
13:42:41|0.27705
13:42:42|0.27705
13:42:43|0.27705
13:42:44|0.27705
13:42:45|0.27705
13:42:46|0.27705
13:42:47|0.27705
13:42:48|0.27705
13:42:49|0.2778
13:42:50|0.2778
13:42:51|0.2778
13:42:52|0.2778
13:42:53|0.2778
13:42:54|0.2778
13:42:56|0.2778
13:42:56|0.2778
13:42:58|0.2778
13:42:58|0.2778
13:42:59|0.2778
13:43:00|0.2778
13:43:02|0.2778
13:43:02|0.2778
13:43:03|0.2778
13:43:04|0.2778
13:43:05|0.2778
13:43:06|0.2778
13:43:07|0.2778
13:43:09|0.2778
13:43:11|0.2778
13:43:11|0.2778
13:43:12|0.2778
13:43:13|0.2778
13:43:15|0.27718
13:43:16|0.27718
13:43:17|0.27718
13:43:18|0.27718
13:43:19|0.27718
13:43:20|0.27718
13:43:21|0.27718
13:43:22|0.27727
13:43:23|0.2778
13:43:24|0.2778
13:43:25|0.2778
13:43:26|0.2778
13:43:27|0.2778
13:43:28|0.2778
13:43:30|0.2778
13:43:30|0.2778
13:43:31|0.2778
13:43:32|0.2778
13:43:33|0.2778
13:43:34|0.2778
13:43:35|0.2778
13:43:36|0.2778
13:43:37|0.2778
13:43:38|0.2778
13:43:40|0.2778
13:43:41|0.2778
13:43:42|0.2778
13:43:43|0.2778
13:43:43|0.2778
13:43:45|0.2778
13:43:46|0.2778
13:43:47|0.2778
13:43:48|0.2778
13:43:49|0.27915
13:43:50|0.27915
13:43:51|0.27915
13:43:52|0.27915
13:43:53|0.27915
13:43:54|0.27915
13:43:56|0.27915
13:43:56|0.27915
13:43:57|0.27915
13:43:58|0.27915
13:43:59|0.27915
13:44:00|0.27915
13:44:01|0.27915
13:44:02|0.27915
13:44:03|0.27915
13:44:04|0.27915
13:44:05|0.27915
13:44:06|0.27977
13:44:07|0.27977
13:44:08|0.27977
13:44:10|0.27977
13:44:10|0.27977
13:44:13|0.27977
13:44:13|0.27977
13:44:15|0.27977
13:44:16|0.27977
13:44:17|0.27977
13:44:18|0.27912
13:44:19|0.27912
13:44:20|0.27977
13:44:21|0.27977
13:44:22|0.27977
13:44:23|0.27977
13:44:24|0.27977
13:44:25|0.27977
13:44:26|0.27977
13:44:27|0.27977
13:44:28|0.27977
13:44:29|0.27977
13:44:30|0.27977
13:44:31|0.27977
13:44:32|0.27977
13:44:33|0.27977
13:44:34|0.27977
13:44:35|0.27977
13:44:36|0.27977
13:44:37|0.27977
13:44:38|0.27977
13:44:39|0.27977
13:44:40|0.27977
13:44:41|0.27977
13:44:42|0.27977
13:44:43|0.27977
13:44:44|0.27977
13:44:45|0.27977
13:44:46|0.27977
13:44:47|0.27977
13:44:48|0.27871
13:44:49|0.27871
13:44:50|0.27871
13:44:51|0.27871
13:44:52|0.27871
13:44:53|0.27871
13:44:54|0.27871
13:44:55|0.27871
13:44:56|0.27871
13:44:57|0.27871
13:44:58|0.27871
13:44:59|0.27871
13:45:00|0.27871
13:45:01|0.27871
13:45:02|0.27871
13:45:03|0.27871
13:45:04|0.27871
13:45:05|0.27871
13:45:06|0.27871
13:45:07|0.27861
13:45:08|0.27861
13:45:09|0.27871
13:45:11|0.27871
13:45:12|0.27871
13:45:13|0.2778
13:45:15|0.27976
13:45:16|0.27976
13:45:17|0.27976
13:45:17|0.27976
13:45:19|0.27976
13:45:19|0.27976
13:45:21|0.27976
13:45:22|0.27976
13:45:23|0.27976
13:45:24|0.27976
13:45:24|0.27976
13:45:26|0.27976
13:45:26|0.27976
13:45:28|0.27976
13:45:28|0.27976
13:45:29|0.27976
13:45:31|0.27976
13:45:33|0.27976
13:45:33|0.27976
13:45:35|0.27976
13:45:36|0.27976
13:45:36|0.27976
13:45:37|0.27976
13:45:38|0.27976
13:45:39|0.27976
13:45:40|0.27976
13:45:41|0.27908
13:45:42|0.27908
13:45:44|0.27908
13:45:44|0.27908
13:45:45|0.27908
13:45:47|0.27908
13:45:47|0.27908
13:45:49|0.27908
13:45:50|0.27908
13:45:50|0.27909
13:45:51|0.27909
13:45:52|0.27773
13:45:54|0.27773
13:45:55|0.27773
13:45:55|0.27773
13:45:57|0.27773
13:45:57|0.27773
13:45:59|0.27773
13:45:59|0.27773
13:46:00|0.27773
13:46:01|0.27773
13:46:03|0.27773
13:46:04|0.27773
13:46:05|0.27773
13:46:06|0.27773
13:46:07|0.27773
13:46:08|0.27871
13:46:09|0.27871
13:46:10|0.27871
13:46:12|0.27869
13:46:13|0.27869
13:46:15|0.27869
13:46:16|0.27869
13:46:17|0.27869
13:46:17|0.27869
13:46:18|0.27869
13:46:20|0.27869
13:46:22|0.27766
13:46:23|0.27766
13:46:24|0.27766
13:46:24|0.27766
13:46:25|0.27766
13:46:26|0.27766
13:46:28|0.27766
13:46:28|0.27766
13:46:29|0.27766
13:46:31|0.27766
13:46:32|0.27766
13:46:33|0.27766
13:46:34|0.27766
13:46:35|0.27766
13:46:36|0.27766
13:46:37|0.27766
13:46:38|0.27766
13:46:39|0.27766
13:46:40|0.27755
13:46:41|0.27755
13:46:42|0.27753
13:46:43|0.27766
13:46:44|0.27766
13:46:45|0.27752
13:46:46|0.27752
13:46:47|0.27752
13:46:48|0.27752
13:46:49|0.27752
13:46:50|0.27764
13:46:51|0.27766
13:46:52|0.2774
13:46:53|0.2774
13:46:54|0.2774
13:46:55|0.27766
13:46:56|0.27766
13:46:57|0.27653
13:46:58|0.27653
13:46:59|0.27653
13:47:00|0.2762
13:47:01|0.2762
13:47:02|0.2762
13:47:03|0.2762
13:47:04|0.2762
13:47:05|0.27764
13:47:06|0.27764
13:47:07|0.27764
13:47:08|0.27764
13:47:09|0.27666
13:47:10|0.27666
13:47:11|0.27666
13:47:12|0.27666
13:47:14|0.27673
13:47:15|0.27753
13:47:17|0.27753
13:47:17|0.27753
13:47:19|0.27753
13:47:20|0.27753
13:47:21|0.27753
13:47:22|0.27753
13:47:23|0.27753
13:47:24|0.27753
13:47:25|0.27753
13:47:27|0.27618
13:47:27|0.27619
13:47:28|0.27619
13:47:29|0.276
13:47:30|0.276
13:47:31|0.276
13:47:32|0.276
13:47:33|0.276
13:47:34|0.276
13:47:35|0.276
13:47:36|0.276
13:47:37|0.276
13:47:39|0.276
13:47:39|0.276
13:47:40|0.276
13:47:41|0.276
13:47:42|0.276
13:47:43|0.276
13:47:44|0.276
13:47:45|0.276
13:47:46|0.276
13:47:47|0.276
13:47:49|0.276
13:47:50|0.276
13:47:51|0.27716
13:47:52|0.27716
13:47:53|0.27716
13:47:54|0.27716
13:47:55|0.27716
13:47:56|0.27716
13:47:57|0.27716
13:47:58|0.27716
13:47:59|0.27716
13:48:00|0.27716
13:48:01|0.27716
13:48:02|0.27716
13:48:02|0.27716
13:48:03|0.27641
13:48:05|0.27641
13:48:06|0.27641
13:48:07|0.27641
13:48:08|0.27641
13:48:08|0.27641
13:48:10|0.27641
13:48:11|0.27641
13:48:12|0.27641
13:48:14|0.27641
13:48:14|0.27668
13:48:15|0.27716
13:48:16|0.27716
13:48:17|0.27716
13:48:19|0.27686
13:48:20|0.27686
13:48:21|0.27686
13:48:23|0.27686
13:48:24|0.27686
13:48:25|0.27686
13:48:26|0.27781
13:48:26|0.27781
13:48:27|0.27781
13:48:29|0.27687
13:48:29|0.27687
13:48:31|0.27687
13:48:31|0.27687
13:48:33|0.27687
13:48:33|0.27687
13:48:35|0.27687
13:48:35|0.2771
13:48:36|0.2771
13:48:38|0.2771
13:48:38|0.2771
13:48:39|0.2771
13:48:40|0.2771
13:48:41|0.2771
13:48:42|0.2771
13:48:44|0.2771
13:48:45|0.2771
13:48:45|0.2771
13:48:46|0.2771
13:48:48|0.2771
13:48:48|0.2771
13:48:49|0.2771
13:48:51|0.2771
13:48:51|0.27736
13:48:53|0.27736
13:48:53|0.27736
13:48:54|0.27736
13:48:55|0.27736
13:48:56|0.27736
13:48:57|0.27736
13:48:58|0.27736
13:48:59|0.27736
13:49:00|0.27736
13:49:02|0.27736
13:49:02|0.27736
13:49:03|0.27736
13:49:05|0.27736
13:49:05|0.27736
13:49:06|0.27736
13:49:08|0.27736
13:49:09|0.27736
13:49:10|0.27736
13:49:10|0.27736
13:49:11|0.27736
13:49:13|0.27736
13:49:15|0.2781
13:49:16|0.2781
13:49:17|0.2781
13:49:18|0.2788
13:49:19|0.2788
13:49:20|0.2788
13:49:22|0.2788
13:49:23|0.2788
13:49:23|0.2788
13:49:24|0.2788
13:49:26|0.2788
13:49:27|0.2788
13:49:27|0.2788
13:49:29|0.27853
13:49:30|0.27853
13:49:31|0.27852
13:49:32|0.27811
13:49:32|0.27811
13:49:34|0.27811
13:49:34|0.2781
13:49:35|0.2781
13:49:37|0.2781
13:49:38|0.2781
13:49:38|0.2781
13:49:40|0.2781
13:49:41|0.2781
13:49:42|0.2781
13:49:43|0.2781
13:49:44|0.2781
13:49:45|0.2781
13:49:47|0.2781
13:49:47|0.27805
13:49:48|0.27805
13:49:49|0.27805
13:49:51|0.27805
13:49:51|0.27805
13:49:52|0.2784
13:49:53|0.2771
13:49:54|0.2771
13:49:55|0.2771
13:49:57|0.2771
13:49:57|0.2771
13:49:59|0.2771
13:50:00|0.2771
13:50:00|0.27733
13:50:01|0.27733
13:50:02|0.27733
13:50:03|0.27733
13:50:04|0.27728
13:50:05|0.27728
13:50:07|0.27728
13:50:07|0.27728
13:50:09|0.27728
13:50:09|0.27728
13:50:10|0.27728
13:50:11|0.27728
13:50:12|0.27728
13:50:14|0.27728
13:50:16|0.27728
13:50:17|0.27728
13:50:18|0.27728
13:50:19|0.27728
13:50:20|0.27719
13:50:21|0.27719
13:50:22|0.27719
13:50:23|0.2772
13:50:24|0.2772
13:50:25|0.2772
13:50:26|0.2772
13:50:27|0.2772
13:50:28|0.2772
13:50:29|0.27718
13:50:30|0.27722
13:50:31|0.27722
13:50:32|0.27722
13:50:34|0.27722
13:50:34|0.27722
13:50:36|0.27722
13:50:37|0.27722
13:50:38|0.27722
13:50:39|0.27722
13:50:40|0.27722
13:50:41|0.27722
13:50:42|0.27722
13:50:43|0.27722
13:50:44|0.27722
13:50:45|0.27722
13:50:46|0.27722
13:50:47|0.27722
13:50:48|0.27722
13:50:49|0.27722
13:50:50|0.27722
13:50:51|0.27722
13:50:52|0.27722
13:50:53|0.27722
13:50:54|0.27722
13:50:55|0.27722
13:50:56|0.27722
13:50:57|0.27722
13:50:58|0.27722
13:50:59|0.27722
13:51:00|0.27722
13:51:01|0.27722
13:51:02|0.27722
13:51:03|0.27722
13:51:04|0.27722
13:51:05|0.27722
13:51:06|0.27722
13:51:07|0.2775
13:51:08|0.2775
13:51:09|0.2775
13:51:10|0.2775
13:51:11|0.2775
13:51:12|0.2775
13:51:13|0.2775
13:51:14|0.2775
13:51:16|0.2775
13:51:17|0.2775
13:51:18|0.2775
13:51:19|0.2775
13:51:20|0.2775
13:51:22|0.2775
13:51:23|0.2775
13:51:24|0.2775
13:51:25|0.2775
13:51:26|0.2775
13:51:28|0.2775
13:51:29|0.2775
13:51:30|0.2775
13:51:30|0.2775
13:51:32|0.2779
13:51:33|0.2779
13:51:34|0.2779
13:51:35|0.2779
13:51:35|0.2779
13:51:36|0.2779
13:51:37|0.2779
13:51:38|0.2779
13:51:39|0.2779
13:51:41|0.2779
13:51:41|0.27777
13:51:43|0.27777
13:51:43|0.27777
13:51:44|0.27777
13:51:46|0.27777
13:51:47|0.278
13:51:48|0.278
13:51:48|0.278
13:51:49|0.278
13:51:50|0.278
13:51:52|0.2788
13:51:53|0.27959
13:51:53|0.27959
13:51:54|0.27959
13:51:56|0.27959
13:51:57|0.27959
13:51:58|0.27959
13:51:59|0.27959
13:51:59|0.27959
13:52:01|0.27959
13:52:01|0.27959
13:52:03|0.27959
13:52:03|0.27959
13:52:04|0.27959
13:52:05|0.27959
13:52:06|0.27959
13:52:07|0.27959
13:52:09|0.27959
13:52:10|0.27959
13:52:10|0.27959
13:52:11|0.279
13:52:12|0.279
13:52:14|0.279
13:52:14|0.279
13:52:16|0.279
13:52:17|0.27959
13:52:19|0.27909
13:52:20|0.27909
13:52:20|0.27989
13:52:22|0.27989
13:52:24|0.27989
13:52:25|0.27983
13:52:26|0.27983
13:52:27|0.27983
13:52:28|0.27983
13:52:29|0.27983
13:52:30|0.27982
13:52:31|0.27982
13:52:33|0.27983
13:52:34|0.27983
13:52:35|0.27936
13:52:36|0.27887
13:52:37|0.27983
13:52:38|0.27983
13:52:39|0.27983
13:52:40|0.27983
13:52:41|0.27983
13:52:42|0.27982
13:52:43|0.27982
13:52:45|0.27982
13:52:46|0.27982
13:52:47|0.27982
13:52:48|0.27982
13:52:48|0.27982
13:52:49|0.27982
13:52:50|0.27982
13:52:51|0.27982
13:52:52|0.27982
13:52:54|0.27982
13:52:55|0.27989
13:52:56|0.27989
13:52:57|0.27989
13:52:58|0.27989
13:52:59|0.27989
13:53:00|0.27989
13:53:01|0.27989
13:53:02|0.27989
13:53:03|0.27989
13:53:04|0.27989
13:53:05|0.27989
13:53:06|0.27989
13:53:07|0.27989
13:53:08|0.27989
13:53:09|0.27989
13:53:10|0.27989
13:53:11|0.27989
13:53:12|0.27989
13:53:13|0.2805
13:53:14|0.2805
13:53:15|0.2805
13:53:16|0.2805
13:53:18|0.2805
13:53:19|0.2805
13:53:20|0.2805
13:53:22|0.2805
13:53:23|0.2805
13:53:24|0.2805
13:53:25|0.2805
13:53:26|0.2805
13:53:28|0.2805
13:53:28|0.2805
13:53:30|0.2805
13:53:30|0.2805
13:53:31|0.2805
13:53:33|0.2805
13:53:34|0.2805
13:53:35|0.2805
13:53:35|0.2805
13:53:36|0.2805
13:53:37|0.2805
13:53:39|0.2805
13:53:40|0.2805
13:53:41|0.2805
13:53:41|0.2805
13:53:42|0.2805
13:53:43|0.2805
13:53:44|0.2805
13:53:46|0.2805
13:53:46|0.2805
13:53:47|0.2805
13:53:48|0.2805
13:53:49|0.2805
13:53:50|0.2805
13:53:51|0.2805
13:53:52|0.2805
13:53:53|0.2805
13:53:55|0.2805
13:53:55|0.2805
13:53:56|0.2805
13:53:57|0.2805
13:53:58|0.2805
13:53:59|0.2805
13:54:00|0.2805
13:54:02|0.2805
13:54:02|0.2805
13:54:04|0.27957
13:54:04|0.27957
13:54:06|0.27957
13:54:06|0.27957
13:54:08|0.27957
13:54:09|0.27957
13:54:09|0.27957
13:54:11|0.27957
13:54:12|0.27936
13:54:12|0.27936
13:54:14|0.27936
13:54:14|0.27936
13:54:15|0.27994
13:54:17|0.27994
13:54:18|0.27994
13:54:19|0.27994
13:54:20|0.27994
13:54:22|0.27994
13:54:23|0.27994
13:54:23|0.28029
13:54:25|0.28029
13:54:26|0.28029
13:54:27|0.28029
13:54:28|0.28029
13:54:30|0.28029
13:54:31|0.28029
13:54:32|0.28001
13:54:34|0.28001
13:54:35|0.28001
13:54:36|0.28001
13:54:37|0.28001
13:54:37|0.28001
13:54:39|0.28001
13:54:40|0.28001
13:54:41|0.27989
13:54:42|0.27989
13:54:43|0.27989
13:54:44|0.27989
13:54:45|0.27989
13:54:46|0.27989
13:54:47|0.27989
13:54:48|0.27989
13:54:49|0.27917
13:54:49|0.27917
13:54:51|0.27917
13:54:52|0.2798
13:54:53|0.2798
13:54:54|0.2798
13:54:55|0.2798
13:54:56|0.28056
13:54:56|0.28056
13:54:57|0.28056
13:54:59|0.28056
13:55:00|0.28056
13:55:01|0.28056
13:55:02|0.28056
13:55:03|0.28056
13:55:04|0.28056
13:55:05|0.28056
13:55:06|0.28056
13:55:07|0.28056
13:55:08|0.28056
13:55:09|0.28056
13:55:10|0.28056
13:55:11|0.28056
13:55:12|0.28056
13:55:13|0.28056
13:55:14|0.28056
13:55:15|0.28056
13:55:16|0.28056
13:55:17|0.28056
13:55:18|0.28056
13:55:20|0.28056
13:55:20|0.28056
13:55:21|0.28058
13:55:22|0.28058
13:55:23|0.28058
13:55:24|0.28058
13:55:25|0.28058
13:55:26|0.28058
13:55:27|0.28068
13:55:28|0.28069
13:55:29|0.28069
13:55:31|0.28069
13:55:31|0.28089
13:55:32|0.282
13:55:33|0.282
13:55:34|0.282
13:55:35|0.282
13:55:36|0.282
13:55:37|0.282
13:55:38|0.282
13:55:39|0.282
13:55:40|0.282
13:55:42|0.282
13:55:42|0.282
13:55:43|0.282
13:55:44|0.282
13:55:45|0.282
13:55:47|0.28099
13:55:47|0.28099
13:55:48|0.28151
13:55:49|0.28151
13:55:50|0.28151
13:55:52|0.28151
13:55:52|0.28151
13:55:53|0.28151
13:55:54|0.28151
13:55:55|0.28151
13:55:57|0.28151
13:55:57|0.28151
13:55:58|0.28151
13:55:59|0.28151
13:56:00|0.28151
13:56:01|0.28151
13:56:02|0.28151
13:56:03|0.28151
13:56:04|0.28151
13:56:05|0.28151
13:56:06|0.28151
13:56:08|0.28151
13:56:08|0.28151
13:56:09|0.28151
13:56:10|0.28151
13:56:11|0.28151
13:56:12|0.28151
13:56:13|0.28151
13:56:14|0.28151
13:56:15|0.28151
13:56:16|0.28151
13:56:17|0.28151
13:56:18|0.28105
13:56:20|0.28105
13:56:22|0.28105
13:56:22|0.28105
13:56:24|0.28105
13:56:26|0.28198
13:56:27|0.28198
13:56:28|0.28198
13:56:29|0.28229
13:56:30|0.28229
13:56:31|0.28229
13:56:32|0.28229
13:56:33|0.28229
13:56:34|0.28229
13:56:35|0.28229
13:56:36|0.28229
13:56:37|0.2826
13:56:38|0.2826
13:56:39|0.2826
13:56:40|0.282
13:56:41|0.282
13:56:42|0.28153
13:56:43|0.28153
13:56:44|0.28153
13:56:45|0.28153
13:56:46|0.28153
13:56:47|0.28153
13:56:48|0.28153
13:56:49|0.28153
13:56:50|0.28153
13:56:51|0.28153
13:56:52|0.28153
13:56:53|0.28153
13:56:54|0.28153
13:56:55|0.28153
13:56:56|0.28153
13:56:57|0.28153
13:56:58|0.28153
13:56:59|0.28153
13:57:00|0.28153
13:57:01|0.28153
13:57:02|0.28153
13:57:03|0.28152
13:57:04|0.28152
13:57:05|0.28111
13:57:06|0.28111
13:57:07|0.28111
13:57:08|0.28111
13:57:09|0.28111
13:57:10|0.28111
13:57:11|0.28111
13:57:13|0.28111
13:57:14|0.28111
13:57:14|0.28104
13:57:15|0.28092
13:57:16|0.28092
13:57:17|0.28092
13:57:18|0.28092
13:57:19|0.28092
13:57:21|0.28092
13:57:23|0.28092
13:57:24|0.28092
13:57:25|0.28092
13:57:27|0.28092
13:57:28|0.28092
13:57:29|0.28092
13:57:30|0.28092
13:57:31|0.28092
13:57:33|0.28092
13:57:34|0.28092
13:57:35|0.28092
13:57:36|0.28092
13:57:36|0.28092
13:57:37|0.28092
13:57:38|0.28092
13:57:40|0.28092
13:57:41|0.28092
13:57:42|0.28092
13:57:43|0.28092
13:57:44|0.28092
13:57:45|0.28039
13:57:46|0.28039
13:57:47|0.28039
13:57:48|0.28039
13:57:49|0.28039
13:57:50|0.28039
13:57:51|0.28039
13:57:52|0.28039
13:57:53|0.28092
13:57:54|0.28092
13:57:55|0.28092
13:57:56|0.28092
13:57:57|0.28092
13:57:58|0.28092
13:57:59|0.28092
13:58:00|0.28092
13:58:01|0.28092
13:58:02|0.28092
13:58:03|0.28092
13:58:04|0.28002
13:58:05|0.28002
13:58:06|0.28002
13:58:07|0.28002
13:58:08|0.28002
13:58:09|0.28002
13:58:10|0.28002
13:58:11|0.28002
13:58:12|0.28002
13:58:13|0.28002
13:58:14|0.27983
13:58:15|0.27983
13:58:16|0.27983
13:58:17|0.27983
13:58:18|0.27983
13:58:19|0.27983
13:58:20|0.27983
13:58:22|0.27983
13:58:23|0.27983
13:58:24|0.27983
13:58:26|0.27983
13:58:27|0.27983
13:58:28|0.27983
13:58:30|0.27983
13:58:31|0.27983
13:58:32|0.27983
13:58:33|0.27983
13:58:34|0.27983
13:58:35|0.28029
13:58:36|0.28029
13:58:37|0.28029
13:58:38|0.28029
13:58:39|0.27982
13:58:40|0.27982
13:58:41|0.27982
13:58:42|0.27982
13:58:43|0.27982
13:58:44|0.27982
13:58:45|0.27982
13:58:46|0.27982
13:58:47|0.27982
13:58:48|0.27982
13:58:49|0.27982
13:58:50|0.27982
13:58:51|0.27982
13:58:52|0.27982
13:58:53|0.27982
13:58:54|0.27982
13:58:55|0.27982
13:58:56|0.27982
13:58:57|0.27982
13:58:58|0.27982
13:58:59|0.28026
13:59:00|0.28026
13:59:01|0.28026
13:59:02|0.28026
13:59:03|0.28026
13:59:04|0.28026
13:59:05|0.28026
13:59:07|0.28026
13:59:08|0.28026
13:59:09|0.28026
13:59:10|0.28026
13:59:11|0.28026
13:59:12|0.28026
13:59:13|0.28026
13:59:14|0.28026
13:59:15|0.28026
13:59:16|0.28026
13:59:17|0.28026
13:59:18|0.28026
13:59:19|0.28026
13:59:20|0.28026
13:59:20|0.28026
13:59:23|0.28026
13:59:24|0.28026
13:59:25|0.28023
13:59:25|0.28023
13:59:28|0.28023
13:59:28|0.28023
13:59:29|0.28023
13:59:30|0.28023
13:59:31|0.28023
13:59:32|0.28023
13:59:33|0.28
13:59:34|0.28
13:59:35|0.28
13:59:36|0.28
13:59:37|0.28
13:59:38|0.28033
13:59:39|0.28033
13:59:40|0.28033
13:59:41|0.28033
13:59:42|0.28033
13:59:43|0.28033
13:59:44|0.28033
13:59:45|0.28033
13:59:46|0.28033
13:59:47|0.28033
13:59:48|0.28033
13:59:49|0.28033
13:59:50|0.28033
13:59:51|0.28033
13:59:52|0.28033
13:59:53|0.28033
13:59:54|0.28033
13:59:55|0.28033
13:59:56|0.28033
13:59:57|0.28033
13:59:58|0.28033
13:59:59|0.28033
14:00:00|0.28033
14:00:02|0.28033
14:00:03|0.28033
14:00:04|0.28033
14:00:05|0.28033
14:00:06|0.28033
14:00:07|0.28033
14:00:08|0.28033
14:00:09|0.28033
14:00:10|0.28033
14:00:11|0.28046
14:00:12|0.28046
14:00:13|0.28046
14:00:13|0.28046
14:00:14|0.28046
14:00:16|0.28046
14:00:17|0.28046
14:00:17|0.28046
14:00:18|0.28046
14:00:20|0.28046
14:00:21|0.28046
14:00:22|0.28046
14:00:24|0.28028
14:00:24|0.28028
14:00:26|0.28028
14:00:27|0.28028
14:00:29|0.2803
14:00:30|0.28
14:00:31|0.28
14:00:33|0.28
14:00:33|0.28
14:00:34|0.28
14:00:35|0.28
14:00:37|0.28028
14:00:37|0.28028
14:00:39|0.27972
14:00:40|0.27887
14:00:40|0.27887
14:00:41|0.27887
14:00:42|0.27887
14:00:44|0.27887
14:00:45|0.27862
14:00:45|0.27862
14:00:47|0.27862
14:00:47|0.27862
14:00:48|0.27862
14:00:49|0.27862
14:00:50|0.27862
14:00:52|0.27862
14:00:53|0.27862
14:00:54|0.27862
14:00:55|0.2785
14:00:55|0.2785
14:00:57|0.27862
14:00:58|0.2779
14:00:58|0.2779
14:01:00|0.2779
14:01:01|0.2779
14:01:01|0.2779
14:01:02|0.2779
14:01:04|0.27755
14:01:04|0.27755
14:01:05|0.27755
14:01:06|0.27755
14:01:08|0.27755
14:01:08|0.27755
14:01:10|0.27755
14:01:10|0.27755
14:01:11|0.27755
14:01:12|0.27755
14:01:14|0.27755
14:01:15|0.27755
14:01:15|0.27755
14:01:17|0.27755
14:01:17|0.2781
14:01:18|0.2781
14:01:19|0.2781
14:01:20|0.2781
14:01:22|0.2781
14:01:23|0.2781
14:01:24|0.2781
14:01:26|0.2781
14:01:26|0.2781
14:01:29|0.2781
14:01:30|0.2781
14:01:31|0.2781
14:01:31|0.2785
14:01:33|0.2785
14:01:34|0.2785
14:01:35|0.2785
14:01:36|0.27824
14:01:37|0.27824
14:01:38|0.27824
14:01:39|0.27824
14:01:40|0.27824
14:01:41|0.27824
14:01:42|0.27824
14:01:42|0.27824
14:01:44|0.27824
14:01:45|0.27824
14:01:46|0.27824
14:01:47|0.27824
14:01:48|0.27824
14:01:50|0.27846
14:01:51|0.27949
14:01:51|0.27984
14:01:52|0.27984
14:01:53|0.27984
14:01:54|0.27984
14:01:55|0.27984
14:01:56|0.279
14:01:57|0.279
14:01:58|0.279
14:01:59|0.279
14:02:00|0.279
14:02:01|0.279
14:02:02|0.279
14:02:03|0.279
14:02:04|0.279
14:02:05|0.279
14:02:06|0.279
14:02:07|0.279
14:02:09|0.279
14:02:09|0.279
14:02:10|0.279
14:02:11|0.279
14:02:12|0.279
14:02:13|0.279
14:02:14|0.279
14:02:15|0.279
14:02:16|0.279
14:02:17|0.27912
14:02:18|0.27912
14:02:19|0.27912
14:02:20|0.27912
14:02:21|0.27912
14:02:22|0.27912
14:02:24|0.27912
14:02:26|0.27912
14:02:27|0.27912
14:02:28|0.27912
14:02:29|0.27912
14:02:31|0.27972
14:02:32|0.27972
14:02:33|0.27972
14:02:34|0.27972
14:02:35|0.27972
14:02:35|0.27972
14:02:36|0.27972
14:02:38|0.27972
14:02:39|0.27972
14:02:39|0.27972
14:02:41|0.27972
14:02:42|0.27972
14:02:43|0.27972
14:02:44|0.27972
14:02:45|0.27972
14:02:46|0.27972
14:02:47|0.27972
14:02:47|0.27972
14:02:48|0.27972
14:02:49|0.27972
14:02:51|0.27972
14:02:52|0.27972
14:02:53|0.27958
14:02:54|0.27958
14:02:55|0.27958
14:02:55|0.2786
14:02:56|0.2786
14:02:57|0.27846
14:02:59|0.27866
14:03:00|0.27866
14:03:01|0.27866
14:03:02|0.27866
14:03:03|0.27866
14:03:05|0.2779
14:03:05|0.2779
14:03:07|0.27756
14:03:08|0.27756
14:03:09|0.27756
14:03:10|0.27755
14:03:11|0.27755
14:03:12|0.27755
14:03:13|0.27804
14:03:14|0.27804
14:03:15|0.27804
14:03:16|0.27804
14:03:17|0.27804
14:03:18|0.27755
14:03:19|0.27755
14:03:20|0.27755
14:03:21|0.277
14:03:22|0.277
14:03:23|0.277
14:03:24|0.277
14:03:25|0.277
14:03:27|0.277
14:03:28|0.277
14:03:29|0.277
14:03:29|0.277
14:03:31|0.27698
14:03:32|0.27653
14:03:32|0.27556
14:03:34|0.277
14:03:36|0.277
14:03:37|0.277
14:03:38|0.277
14:03:39|0.27581
14:03:40|0.27581
14:03:40|0.27581
14:03:41|0.27581
14:03:43|0.27555
14:03:44|0.2756
14:03:44|0.2756
14:03:45|0.2756
14:03:46|0.2756
14:03:48|0.2756
14:03:48|0.2756
14:03:49|0.2756
14:03:51|0.2756
14:03:52|0.2756
14:03:53|0.2756
14:03:54|0.2756
14:03:55|0.2756
14:03:55|0.2756
14:03:56|0.2756
14:03:57|0.2756
14:03:58|0.2756
14:03:59|0.2756
14:04:00|0.2755
14:04:02|0.2755
14:04:02|0.27528
14:04:04|0.27528
14:04:04|0.27528
14:04:06|0.27528
14:04:07|0.27528
14:04:08|0.27528
14:04:09|0.27528
14:04:11|0.27561
14:04:11|0.27561
14:04:12|0.27616
14:04:13|0.27569
14:04:14|0.27569
14:04:16|0.27569
14:04:16|0.27569
14:04:17|0.27569
14:04:18|0.27569
14:04:20|0.27569
14:04:21|0.27569
14:04:21|0.27569
14:04:22|0.27569
14:04:23|0.27569
14:04:25|0.27569
14:04:26|0.27569
14:04:27|0.27569
14:04:29|0.27495
14:04:30|0.27569
14:04:31|0.27569
14:04:32|0.27569
14:04:33|0.27569
14:04:34|0.27522
14:04:35|0.27522
14:04:37|0.27522
14:04:37|0.27522
14:04:39|0.27522
14:04:40|0.27522
14:04:40|0.27522
14:04:41|0.27522
14:04:42|0.27522
14:04:43|0.27522
14:04:45|0.27522
14:04:46|0.27522
14:04:47|0.27522
14:04:48|0.27522
14:04:48|0.27522
14:04:50|0.27522
14:04:50|0.27522
14:04:51|0.27522
14:04:53|0.27495
14:04:54|0.27495
14:04:55|0.27495
14:04:56|0.27495
14:04:57|0.27495
14:04:58|0.27495
14:04:59|0.27495
14:05:00|0.27405
14:05:01|0.27405
14:05:02|0.27405
14:05:03|0.27405
14:05:04|0.2753
14:05:05|0.2753
14:05:06|0.2753
14:05:07|0.2753
14:05:08|0.2753
14:05:09|0.27467
14:05:10|0.27467
14:05:11|0.27467
14:05:12|0.27467
14:05:13|0.27467
14:05:14|0.27467
14:05:15|0.27467
14:05:16|0.27467
14:05:17|0.27467
14:05:18|0.27467
14:05:19|0.27467
14:05:20|0.27467
14:05:21|0.27467
14:05:22|0.27467
14:05:23|0.27467
14:05:24|0.27467
14:05:25|0.27467
14:05:26|0.27467
14:05:28|0.27467
14:05:30|0.27467
14:05:31|0.27465
14:05:32|0.27465
14:05:34|0.27465
14:05:34|0.27465
14:05:36|0.27465
14:05:37|0.27465
14:05:37|0.27465
14:05:38|0.27486
14:05:39|0.27486
14:05:40|0.27486
14:05:42|0.27486
14:05:42|0.27486
14:05:43|0.27486
14:05:45|0.27486
14:05:46|0.27486
14:05:47|0.27486
14:05:48|0.27486
14:05:49|0.27486
14:05:50|0.27486
14:05:51|0.27486
14:05:52|0.27486
14:05:53|0.27486
14:05:54|0.27486
14:05:55|0.27486
14:05:56|0.27486
14:05:58|0.27486
14:05:58|0.27486
14:05:59|0.27486
14:06:00|0.27486
14:06:02|0.27486
14:06:02|0.27486
14:06:03|0.27486
14:06:05|0.27486
14:06:05|0.27486
14:06:06|0.27486
14:06:07|0.27486
14:06:08|0.27486
14:06:10|0.27486
14:06:11|0.27486
14:06:12|0.27486
14:06:13|0.27486
14:06:14|0.27494
14:06:15|0.27494
14:06:16|0.27494
14:06:18|0.27494
14:06:19|0.27494
14:06:19|0.27494
14:06:20|0.27494
14:06:21|0.27494
14:06:22|0.27554
14:06:23|0.27554
14:06:24|0.27554
14:06:25|0.27554
14:06:27|0.27554
14:06:28|0.27554
14:06:29|0.27554
14:06:30|0.27554
14:06:31|0.27554
14:06:32|0.27554
14:06:34|0.27554
14:06:35|0.27554
14:06:36|0.27554
14:06:37|0.27554
14:06:38|0.27554
14:06:39|0.27554
14:06:40|0.27554
14:06:41|0.27554
14:06:42|0.27554
14:06:43|0.27554
14:06:44|0.27554
14:06:45|0.27554
14:06:46|0.27554
14:06:47|0.27554
14:06:48|0.27554
14:06:49|0.27554
14:06:50|0.27474
14:06:51|0.27474
14:06:52|0.27474
14:06:53|0.27474
14:06:54|0.27474
14:06:55|0.27552
14:06:56|0.27552
14:06:57|0.27552
14:06:58|0.27552
14:06:59|0.27552
14:07:00|0.27552
14:07:01|0.27552
14:07:02|0.27552
14:07:03|0.27552
14:07:04|0.27552
14:07:05|0.27552
14:07:06|0.27552
14:07:07|0.27552
14:07:08|0.27552
14:07:09|0.27552
14:07:10|0.27552
14:07:11|0.27552
14:07:12|0.27552
14:07:13|0.2748
14:07:14|0.2748
14:07:15|0.2748
14:07:16|0.2748
14:07:17|0.2748
14:07:18|0.2748
14:07:19|0.2755
14:07:20|0.2755
14:07:21|0.2755
14:07:22|0.2755
14:07:23|0.2755
14:07:24|0.2755
14:07:25|0.2755
14:07:26|0.2755
14:07:27|0.2755
14:07:28|0.2755
14:07:30|0.27493
14:07:31|0.27493
14:07:33|0.27493
14:07:33|0.27493
14:07:35|0.27493
14:07:35|0.27493
14:07:37|0.27493
14:07:38|0.27493
14:07:39|0.27493
14:07:40|0.27493
14:07:41|0.27493
14:07:42|0.27493
14:07:43|0.27493
14:07:44|0.27493
14:07:45|0.27493
14:07:46|0.27493
14:07:47|0.27493
14:07:48|0.27493
14:07:49|0.27493
14:07:50|0.27493
14:07:51|0.27493
14:07:52|0.27493
14:07:53|0.27493
14:07:54|0.27493
14:07:55|0.27447
14:07:56|0.27447
14:07:57|0.27408
14:07:58|0.27408
14:07:59|0.27408
14:08:00|0.27408
14:08:01|0.27408
14:08:02|0.27408
14:08:03|0.27408
14:08:04|0.27408
14:08:05|0.27408
14:08:06|0.27408
14:08:07|0.27408
14:08:08|0.27408
14:08:09|0.27408
14:08:10|0.27408
14:08:11|0.27408
14:08:12|0.27408
14:08:13|0.27408
14:08:14|0.27408
14:08:15|0.27408
14:08:16|0.27408
14:08:17|0.2739
14:08:18|0.2739
14:08:19|0.2739
14:08:20|0.2739
14:08:21|0.2739
14:08:22|0.2739
14:08:23|0.2739
14:08:24|0.2739
14:08:25|0.2739
14:08:26|0.2739
14:08:27|0.2739
14:08:29|0.27369
14:08:29|0.27369
14:08:30|0.27369
14:08:32|0.27325
14:08:34|0.27325
14:08:35|0.27399
14:08:36|0.27399
14:08:37|0.27349
14:08:38|0.27349
14:08:38|0.27349
14:08:40|0.27349
14:08:41|0.27349
14:08:42|0.27349
14:08:43|0.27349
14:08:44|0.27325
14:08:45|0.273
14:08:46|0.27282
14:08:47|0.27297
14:08:48|0.27297
14:08:49|0.27295
14:08:51|0.27296
14:08:52|0.27298
14:08:53|0.27298
14:08:54|0.27239
14:08:54|0.272
14:08:55|0.27201
14:08:57|0.27201
14:08:57|0.2716
14:08:59|0.272
14:09:00|0.272
14:09:00|0.272
14:09:02|0.272
14:09:03|0.272
14:09:04|0.272
14:09:04|0.272
14:09:05|0.272
14:09:07|0.272
14:09:08|0.272
14:09:09|0.272
14:09:10|0.272
14:09:12|0.27097
14:09:12|0.27097
14:09:13|0.27097
14:09:14|0.27097
14:09:15|0.27097
14:09:16|0.27097
14:09:18|0.27097
14:09:19|0.27097
14:09:19|0.27097
14:09:20|0.27142
14:09:22|0.27142
14:09:22|0.27016
14:09:24|0.27031
14:09:24|0.27031
14:09:25|0.27031
14:09:26|0.27127
14:09:28|0.27127
14:09:29|0.27127
14:09:29|0.27127
14:09:31|0.27127
14:09:33|0.27127
14:09:34|0.27127
14:09:36|0.27127
14:09:37|0.27127
14:09:38|0.27127
14:09:40|0.27127
14:09:42|0.27127
14:09:43|0.27127
14:09:44|0.27127
14:09:45|0.27158
14:09:46|0.27158
14:09:47|0.27158
14:09:49|0.27158
14:09:49|0.27158
14:09:50|0.27158
14:09:51|0.27158
14:09:52|0.27158
14:09:53|0.27158
14:09:54|0.27096
14:09:55|0.27096
14:09:56|0.27096
14:09:57|0.27096
14:09:58|0.27067
14:09:59|0.27067
14:10:00|0.27097
14:10:01|0.27097
14:10:02|0.27097
14:10:03|0.27097
14:10:04|0.27097
14:10:05|0.27097
14:10:06|0.27097
14:10:07|0.27097
14:10:08|0.27097
14:10:09|0.27097
14:10:10|0.27097
14:10:12|0.27097
14:10:13|0.27097
14:10:15|0.27097
14:10:15|0.27011
14:10:16|0.27011
14:10:18|0.27011
14:10:18|0.27011
14:10:20|0.26895
14:10:21|0.26895
14:10:23|0.26958
14:10:24|0.26958
14:10:25|0.26958
14:10:25|0.26958
14:10:27|0.26889
14:10:28|0.26889
14:10:29|0.26889
14:10:30|0.26889
14:10:30|0.26889
14:10:33|0.26889
14:10:33|0.26889
14:10:35|0.26889
14:10:36|0.26889
14:10:38|0.2685
14:10:38|0.26832
14:10:39|0.26832
14:10:40|0.26832
14:10:41|0.26832
14:10:42|0.26832
14:10:43|0.26851
14:10:44|0.26851
14:10:45|0.26851
14:10:46|0.26851
14:10:47|0.26851
14:10:48|0.26851
14:10:49|0.26851
14:10:50|0.26851
14:10:51|0.26851
14:10:52|0.26851
14:10:53|0.26733
14:10:55|0.26733
14:10:56|0.26733
14:10:57|0.26745
14:10:58|0.26749
14:10:59|0.26749
14:10:59|0.26751
14:11:01|0.26751
14:11:02|0.26751
14:11:02|0.26751
14:11:04|0.26751
14:11:05|0.26751
14:11:06|0.26751
14:11:07|0.26751
14:11:08|0.26751
14:11:09|0.26753
14:11:10|0.26753
14:11:11|0.26753
14:11:12|0.26753
14:11:14|0.26753
14:11:14|0.26753
14:11:15|0.26753
14:11:16|0.26753
14:11:17|0.26753
14:11:18|0.26753
14:11:19|0.26753
14:11:20|0.26753
14:11:21|0.26753
14:11:22|0.26753
14:11:23|0.26753
14:11:24|0.26753
14:11:25|0.26753
14:11:26|0.26753
14:11:27|0.26753
14:11:28|0.26753
14:11:29|0.26753
14:11:30|0.26753
14:11:31|0.26753
14:11:33|0.26753
14:11:35|0.26753
14:11:36|0.26753
14:11:37|0.26753
14:11:38|0.26753
14:11:39|0.26753
14:11:40|0.26753
14:11:41|0.26902
14:11:42|0.26902
14:11:43|0.26902
14:11:44|0.26902
14:11:45|0.26902
14:11:46|0.26902
14:11:47|0.26942
14:11:48|0.26942
14:11:49|0.26942
14:11:50|0.2676
14:11:51|0.2676
14:11:52|0.2676
14:11:53|0.2676
14:11:54|0.2676
14:11:54|0.2676
14:11:56|0.2676
14:11:57|0.2676
14:11:58|0.2676
14:11:59|0.2676
14:12:00|0.2676
14:12:01|0.2676
14:12:02|0.2676
14:12:04|0.2676
14:12:04|0.2676
14:12:05|0.2676
14:12:07|0.2676
14:12:07|0.2676
14:12:08|0.2676
14:12:09|0.26944
14:12:10|0.26944
14:12:12|0.26944
14:12:12|0.26944
14:12:13|0.26944
14:12:14|0.26992
14:12:15|0.26992
14:12:16|0.26992
14:12:17|0.26992
14:12:18|0.26992
14:12:19|0.26992
14:12:20|0.27
14:12:21|0.27
14:12:23|0.27
14:12:23|0.27
14:12:25|0.27
14:12:25|0.27
14:12:26|0.27
14:12:27|0.27028
14:12:28|0.27028
14:12:29|0.27028
14:12:30|0.27127
14:12:31|0.27127
14:12:33|0.27162
14:12:34|0.27162
14:12:36|0.27162
14:12:37|0.27162
14:12:37|0.27162
14:12:39|0.27162
14:12:40|0.27148
14:12:41|0.27148
14:12:42|0.27148
14:12:44|0.27148
14:12:45|0.27163
14:12:45|0.27163
14:12:47|0.27163
14:12:48|0.27163
14:12:49|0.27163
14:12:50|0.27163
14:12:51|0.27163
14:12:52|0.27163
14:12:53|0.27163
14:12:54|0.27163
14:12:55|0.27163
14:12:57|0.27163
14:12:58|0.27163
14:12:59|0.27163
14:13:00|0.27163
14:13:01|0.27163
14:13:02|0.27163
14:13:03|0.27163
14:13:04|0.27163
14:13:05|0.27163
14:13:06|0.27163
14:13:07|0.27163
14:13:08|0.27163
14:13:09|0.27163
14:13:10|0.27163
14:13:11|0.27163
14:13:12|0.27163
14:13:13|0.26905
14:13:14|0.26905
14:13:15|0.26891
14:13:16|0.26891
14:13:17|0.26891
14:13:18|0.26891
14:13:19|0.26891
14:13:20|0.26891
14:13:21|0.26891
14:13:23|0.26891
14:13:23|0.26891
14:13:24|0.26891
14:13:25|0.26891
14:13:26|0.26891
14:13:27|0.26891
14:13:28|0.26891
14:13:29|0.26891
14:13:30|0.26841
14:13:31|0.26841
14:13:32|0.26841
14:13:33|0.26841
14:13:34|0.26841
14:13:36|0.26841
14:13:37|0.26841
14:13:38|0.26841
14:13:40|0.26841
14:13:41|0.26841
14:13:42|0.26841
14:13:42|0.26841
14:13:44|0.26841
14:13:45|0.26841
14:13:46|0.26939
14:13:47|0.26939
14:13:48|0.26983
14:13:49|0.26983
14:13:51|0.26983
14:13:51|0.26983
14:13:53|0.26983
14:13:54|0.26983
14:13:54|0.26983
14:13:55|0.26983
14:13:57|0.26983
14:13:58|0.26983
14:13:59|0.26983
14:14:00|0.26983
14:14:01|0.26983
14:14:02|0.27028
14:14:03|0.27081
14:14:04|0.27032
14:14:05|0.27032
14:14:06|0.27032
14:14:07|0.27032
14:14:08|0.27032
14:14:09|0.27032
14:14:10|0.27032
14:14:11|0.27111
14:14:12|0.27111
14:14:13|0.27111
14:14:15|0.27111
14:14:16|0.27111
14:14:17|0.27111
14:14:18|0.27111
14:14:18|0.26963
14:14:19|0.26963
14:14:20|0.26963
14:14:21|0.26963
14:14:23|0.26963
14:14:24|0.26963
14:14:25|0.26963
14:14:25|0.26963
14:14:27|0.26963
14:14:27|0.26963
14:14:28|0.26963
14:14:29|0.26963
14:14:31|0.26963
14:14:32|0.26963
14:14:33|0.26963
14:14:33|0.26963
14:14:34|0.26963
14:14:36|0.26963
14:14:38|0.26963
14:14:39|0.26941
14:14:40|0.26941
14:14:41|0.26891
14:14:43|0.26891
14:14:43|0.26891
14:14:45|0.26891
14:14:45|0.26844
14:14:47|0.26844
14:14:48|0.26844
14:14:49|0.26964
14:14:51|0.26964
14:14:52|0.26964
14:14:53|0.26964
14:14:54|0.26964
14:14:55|0.26964
14:14:57|0.26872
14:14:57|0.26872
14:14:58|0.26872
14:14:59|0.26872
14:15:00|0.26872
14:15:02|0.26948
14:15:03|0.26948
14:15:03|0.26948
14:15:04|0.26948
14:15:05|0.26948
14:15:07|0.26948
14:15:07|0.26948
14:15:09|0.26948
14:15:09|0.26999
14:15:11|0.26999
14:15:11|0.26999
14:15:13|0.26999
14:15:14|0.26999
14:15:15|0.26999
14:15:16|0.26999
14:15:17|0.26999
14:15:18|0.26999
14:15:19|0.26999
14:15:20|0.26999
14:15:21|0.26999
14:15:22|0.27022
14:15:23|0.27022
14:15:24|0.2708
14:15:25|0.2708
14:15:26|0.27078
14:15:27|0.27078
14:15:28|0.27078
14:15:29|0.27078
14:15:30|0.27078
14:15:31|0.27078
14:15:32|0.27078
14:15:33|0.27078
14:15:34|0.27078
14:15:35|0.27078
14:15:36|0.27078
14:15:38|0.27081
14:15:39|0.27081
14:15:40|0.27081
14:15:41|0.27054
14:15:43|0.26848
14:15:44|0.26848
14:15:45|0.26891
14:15:47|0.26841
14:15:48|0.26841
14:15:49|0.26841
14:15:50|0.26841
14:15:51|0.26841
14:15:52|0.26841
14:15:53|0.26841
14:15:54|0.26841
14:15:55|0.26687
14:15:56|0.26687
14:15:57|0.26687
14:15:58|0.26726
14:15:59|0.26726
14:16:00|0.26726
14:16:01|0.26726
14:16:02|0.26726
14:16:03|0.26726
14:16:04|0.26726
14:16:05|0.26726
14:16:06|0.26687
14:16:07|0.26784
14:16:08|0.26784
14:16:09|0.2664
14:16:10|0.26687
14:16:11|0.26687
14:16:12|0.26687
14:16:13|0.26687
14:16:14|0.26687
14:16:15|0.26687
14:16:16|0.26687
14:16:17|0.26784
14:16:18|0.26784
14:16:19|0.2669
14:16:20|0.2669
14:16:21|0.2669
14:16:22|0.26692
14:16:23|0.26692
14:16:24|0.26692
14:16:25|0.26692
14:16:26|0.26692
14:16:27|0.26692
14:16:28|0.26692
14:16:29|0.26692
14:16:31|0.26692
14:16:32|0.26692
14:16:32|0.26692
14:16:33|0.26692
14:16:34|0.26687
14:16:35|0.26687
14:16:36|0.26687
14:16:38|0.26687
14:16:40|0.26687
14:16:41|0.26687
14:16:42|0.266
14:16:44|0.266
14:16:45|0.26626
14:16:46|0.26626
14:16:47|0.26626
14:16:48|0.266
14:16:49|0.266
14:16:50|0.26637
14:16:51|0.26587
14:16:53|0.26587
14:16:53|0.26576
14:16:55|0.26576
14:16:56|0.26576
14:16:56|0.26576
14:16:58|0.26576
14:16:58|0.26576
14:17:00|0.26579
14:17:00|0.26667
14:17:02|0.26667
14:17:03|0.265
14:17:04|0.265
14:17:04|0.26504
14:17:05|0.26504
14:17:06|0.26504
14:17:08|0.26629
14:17:08|0.26629
14:17:09|0.26563
14:17:10|0.26563
14:17:11|0.26563
14:17:12|0.26563
14:17:14|0.26563
14:17:14|0.26563
14:17:15|0.26563
14:17:16|0.26563
14:17:17|0.26583
14:17:18|0.26583
14:17:19|0.26583
14:17:20|0.26583
14:17:22|0.26583
14:17:22|0.26583
14:17:23|0.26583
14:17:24|0.26583
14:17:26|0.26583
14:17:26|0.26583
14:17:27|0.26583
14:17:28|0.26583
14:17:30|0.26583
14:17:30|0.26583
14:17:31|0.26583
14:17:33|0.26583
14:17:33|0.26583
14:17:35|0.26583
14:17:36|0.26583
14:17:37|0.26583
14:17:37|0.26583
14:17:39|0.26628
14:17:41|0.26628
14:17:42|0.26628
14:17:43|0.26585
14:17:44|0.26628
14:17:45|0.26628
14:17:47|0.26628
14:17:48|0.26628
14:17:49|0.26628
14:17:50|0.26628
14:17:50|0.26628
14:17:52|0.26628
14:17:52|0.26628
14:17:54|0.26628
14:17:55|0.2666
14:17:56|0.2666
14:17:57|0.2666
14:17:58|0.26628
14:17:59|0.26628
14:18:00|0.26628
14:18:01|0.26628
14:18:02|0.26628
14:18:03|0.26628
14:18:04|0.2664
14:18:05|0.2664
14:18:06|0.2664
14:18:07|0.2664
14:18:08|0.2664
14:18:09|0.2664
14:18:10|0.2664
14:18:11|0.2664
14:18:12|0.2664
14:18:13|0.2664
14:18:14|0.2664
14:18:15|0.2664
14:18:16|0.26725
14:18:17|0.26725
14:18:19|0.26746
14:18:20|0.26746
14:18:21|0.26746
14:18:22|0.26746
14:18:22|0.26746
14:18:24|0.26746
14:18:25|0.26746
14:18:26|0.26746
14:18:27|0.26746
14:18:27|0.26746
14:18:29|0.26746
14:18:29|0.26746
14:18:31|0.26746
14:18:31|0.26746
14:18:32|0.26746
14:18:33|0.26746
14:18:34|0.26746
14:18:36|0.26746
14:18:37|0.26746
14:18:38|0.26746
14:18:39|0.26745
14:18:41|0.26745
14:18:41|0.26745
14:18:43|0.26745
14:18:44|0.26745
14:18:45|0.26745
14:18:46|0.26745
14:18:48|0.26745
14:18:49|0.26743
14:18:50|0.26744
14:18:51|0.26744
14:18:52|0.26744
14:18:54|0.26744
14:18:55|0.26744
14:18:55|0.26744
14:18:57|0.26762
14:18:58|0.26809
14:18:59|0.26809
14:18:59|0.26809
14:19:00|0.26809
14:19:02|0.26809
14:19:03|0.26809
14:19:04|0.26787
14:19:05|0.26788
14:19:07|0.26788
14:19:07|0.26788
14:19:08|0.26788
14:19:10|0.26788
14:19:11|0.26788
14:19:12|0.26788
14:19:13|0.26788
14:19:13|0.26788
14:19:14|0.26767
14:19:16|0.26767
14:19:16|0.26767
14:19:17|0.26767
14:19:18|0.26767
14:19:20|0.26767
14:19:21|0.26767
14:19:21|0.26767
14:19:23|0.26767
14:19:23|0.26767
14:19:24|0.26767
14:19:26|0.26767
14:19:27|0.26767
14:19:28|0.26767
14:19:28|0.26767
14:19:30|0.26767
14:19:31|0.26767
14:19:31|0.26767
14:19:32|0.26767
14:19:34|0.26767
14:19:34|0.26767
14:19:36|0.26767
14:19:36|0.26767
14:19:37|0.26763
14:19:38|0.26763
14:19:39|0.26763
14:19:41|0.26763
14:19:43|0.26763
14:19:44|0.26763
14:19:45|0.26763
14:19:47|0.26763
14:19:48|0.26763
14:19:49|0.26763
14:19:49|0.26763
14:19:50|0.26763
14:19:52|0.26763
14:19:53|0.26763
14:19:54|0.26763
14:19:55|0.26763
14:19:57|0.26767
14:19:58|0.26767
14:19:59|0.26767
14:19:59|0.26767
14:20:01|0.26767
14:20:03|0.26767
14:20:03|0.26767
14:20:04|0.26767
14:20:05|0.26767
14:20:06|0.26767
14:20:07|0.26767
14:20:09|0.26767
14:20:10|0.26767
14:20:11|0.26767
14:20:12|0.26767
14:20:13|0.26767
14:20:14|0.26767
14:20:15|0.26767
14:20:16|0.26767
14:20:17|0.26752
14:20:18|0.26752
14:20:18|0.26752
14:20:20|0.26752
14:20:20|0.26752
14:20:22|0.26752
14:20:23|0.26752
14:20:24|0.26752
14:20:25|0.26752
14:20:25|0.26752
14:20:27|0.26752
14:20:28|0.26752
14:20:29|0.26752
14:20:30|0.26752
14:20:31|0.26752
14:20:32|0.26836
14:20:33|0.26836
14:20:34|0.26836
14:20:34|0.26836
14:20:36|0.26836
14:20:37|0.26836
14:20:38|0.26836
14:20:39|0.26836
14:20:40|0.26836
14:20:41|0.26763
14:20:43|0.26763
14:20:44|0.26763
14:20:45|0.26763
14:20:46|0.26763
14:20:47|0.26763
14:20:48|0.26763
14:20:49|0.26763
14:20:50|0.26763
14:20:51|0.26763
14:20:52|0.26763
14:20:53|0.26763
14:20:54|0.26763
14:20:55|0.26763
14:20:56|0.26763
14:20:57|0.26763
14:20:58|0.26763
14:20:59|0.26763
14:21:00|0.26763
14:21:01|0.26763
14:21:02|0.26836
14:21:03|0.26836
14:21:04|0.26836
14:21:05|0.26836
14:21:06|0.26836
14:21:07|0.26843
14:21:08|0.26843
14:21:09|0.26843
14:21:10|0.26843
14:21:11|0.26843
14:21:12|0.26843
14:21:13|0.26843
14:21:14|0.26843
14:21:15|0.26843
14:21:16|0.26719
14:21:17|0.26719
14:21:18|0.26719
14:21:19|0.26719
14:21:20|0.26719
14:21:21|0.26719
14:21:22|0.26719
14:21:23|0.26719
14:21:24|0.26719
14:21:25|0.26719
14:21:26|0.26719
14:21:27|0.26719
14:21:28|0.26719
14:21:29|0.26719
14:21:30|0.26719
14:21:31|0.26719
14:21:32|0.26719
14:21:33|0.26719
14:21:34|0.26737
14:21:35|0.26737
14:21:36|0.26737
14:21:38|0.26737
14:21:39|0.26737
14:21:39|0.26737
14:21:40|0.26737
14:21:42|0.26737
14:21:43|0.26737
14:21:44|0.26737
14:21:46|0.26737
14:21:48|0.26737
14:21:49|0.2672
14:21:50|0.2672
14:21:51|0.2672
14:21:52|0.2672
14:21:53|0.2672
14:21:54|0.2672
14:21:55|0.2672
14:21:56|0.2672
14:21:57|0.2672
14:21:58|0.2672
14:21:59|0.2672
14:22:00|0.2672
14:22:01|0.2672
14:22:02|0.2672
14:22:03|0.2672
14:22:04|0.2672
14:22:05|0.2672
14:22:06|0.2672
14:22:07|0.2672
14:22:08|0.2672
14:22:09|0.2672
14:22:10|0.2672
14:22:11|0.2672
14:22:12|0.2672
14:22:13|0.26737
14:22:14|0.2666
14:22:15|0.2666
14:22:16|0.2666
14:22:18|0.2666
14:22:18|0.2666
14:22:19|0.26645
14:22:20|0.26645
14:22:22|0.26645
14:22:23|0.26645
14:22:24|0.26635
14:22:25|0.26635
14:22:25|0.26635
14:22:27|0.26635
14:22:28|0.2662
14:22:29|0.26501
14:22:29|0.26562
14:22:30|0.26562
14:22:31|0.26562
14:22:32|0.26562
14:22:34|0.26562
14:22:34|0.26562
14:22:35|0.26444
14:22:37|0.26475
14:22:37|0.26475
14:22:39|0.26466
14:22:39|0.26484
14:22:41|0.26484
14:22:41|0.26484
14:22:42|0.26484
14:22:44|0.26394
14:22:46|0.26394
14:22:47|0.26394
14:22:49|0.26394
14:22:49|0.26394
14:22:50|0.26395
14:22:51|0.26395
14:22:52|0.26395
14:22:54|0.26395
14:22:55|0.26395
14:22:55|0.26395
14:22:58|0.26395
14:22:58|0.26395
14:23:00|0.26395
14:23:01|0.26395
14:23:02|0.26395
14:23:03|0.26395
14:23:04|0.26395
14:23:04|0.26395
14:23:06|0.26466
14:23:08|0.26466
14:23:08|0.26466
14:23:10|0.26466
14:23:10|0.26397
14:23:11|0.26391
14:23:12|0.26391
14:23:14|0.2642
14:23:14|0.2642
14:23:15|0.2642
14:23:16|0.26391
14:23:17|0.26391
14:23:18|0.2639
14:23:19|0.2644
14:23:21|0.2644
14:23:21|0.26482
14:23:22|0.26482
14:23:23|0.26482
14:23:24|0.26482
14:23:25|0.26482
14:23:27|0.26482
14:23:27|0.26482
14:23:28|0.26482
14:23:29|0.26482
14:23:30|0.26335
14:23:31|0.26335
14:23:32|0.26391
14:23:33|0.26391
14:23:34|0.26391
14:23:35|0.26391
14:23:37|0.26391
14:23:37|0.26391
14:23:39|0.26391
14:23:39|0.26391
14:23:40|0.26391
14:23:41|0.26391
14:23:42|0.26391
14:23:43|0.26391
14:23:45|0.26459
14:23:46|0.26459
14:23:48|0.26459
14:23:49|0.26459
14:23:50|0.26459
14:23:51|0.26459
14:23:51|0.26459
14:23:53|0.26459
14:23:54|0.26459
14:23:56|0.26459
14:23:56|0.26459
14:23:58|0.26459
14:23:59|0.26459
14:24:00|0.26459
14:24:01|0.26459
14:24:02|0.26459
14:24:03|0.26459
14:24:04|0.26459
14:24:05|0.26458
14:24:06|0.26458
14:24:07|0.26458
14:24:08|0.26458
14:24:08|0.26458
14:24:10|0.26458
14:24:11|0.26458
14:24:11|0.26458
14:24:12|0.26458
14:24:14|0.26414
14:24:14|0.26414
14:24:16|0.26414
14:24:17|0.26414
14:24:19|0.26414
14:24:19|0.26414
14:24:20|0.26458
14:24:21|0.26458
14:24:22|0.26458
14:24:23|0.26458
14:24:24|0.26458
14:24:25|0.26458
14:24:26|0.26458
14:24:27|0.26458
14:24:28|0.26458
14:24:29|0.26458
14:24:30|0.26458
14:24:32|0.26411
14:24:33|0.26411
14:24:34|0.26411
14:24:35|0.26411
14:24:35|0.26411
14:24:37|0.26411
14:24:38|0.26426
14:24:38|0.26426
14:24:40|0.26426
14:24:40|0.26426
14:24:43|0.26426
14:24:43|0.26426
14:24:44|0.26426
14:24:45|0.26391
14:24:46|0.26339
14:24:47|0.26339
14:24:49|0.26339
14:24:49|0.26339
14:24:51|0.26339
14:24:52|0.26339
14:24:53|0.26339
14:24:54|0.26339
14:24:55|0.26339
14:24:56|0.26339
14:24:57|0.26339
14:24:59|0.26339
14:24:59|0.26339
14:25:01|0.26339
14:25:01|0.26339
14:25:03|0.26339
14:25:03|0.26336
14:25:04|0.26336
14:25:05|0.26336
14:25:06|0.26336
14:25:08|0.26369
14:25:09|0.26369
14:25:09|0.26369
14:25:10|0.26369
14:25:12|0.26369
14:25:13|0.26369
14:25:14|0.26328
14:25:15|0.26328
14:25:15|0.26313
14:25:17|0.26313
14:25:18|0.26313
14:25:19|0.26313
14:25:20|0.26313
14:25:21|0.26313
14:25:22|0.26327
14:25:23|0.26268
14:25:24|0.26327
14:25:25|0.26327
14:25:26|0.26268
14:25:27|0.26243
14:25:28|0.26243
14:25:29|0.26243
14:25:30|0.26243
14:25:31|0.26243
14:25:33|0.26243
14:25:34|0.26243
14:25:35|0.26305
14:25:35|0.26305
14:25:37|0.26311
14:25:38|0.26311
14:25:38|0.26311
14:25:39|0.26311
14:25:41|0.26311
14:25:42|0.26311
14:25:42|0.26311
14:25:43|0.26311
14:25:44|0.26311
14:25:46|0.26237
14:25:48|0.26279
14:25:49|0.26279
14:25:50|0.26279
14:25:51|0.26279
14:25:53|0.26279
14:25:54|0.26279
14:25:55|0.26279
14:25:56|0.26219
14:25:57|0.26219
14:25:58|0.26219
14:25:59|0.262
14:26:00|0.26197
14:26:01|0.26197
14:26:02|0.26154
14:26:03|0.26154
14:26:04|0.26147
14:26:05|0.26147
14:26:06|0.26147
14:26:07|0.26147
14:26:09|0.26147
14:26:09|0.26147
14:26:11|0.26147
14:26:12|0.26147
14:26:13|0.26147
14:26:14|0.26147
14:26:15|0.26147
14:26:16|0.26147
14:26:17|0.26147
14:26:18|0.26147
14:26:19|0.26147
14:26:20|0.26212
14:26:20|0.26156
14:26:22|0.26156
14:26:23|0.26156
14:26:24|0.26366
14:26:25|0.26194
14:26:26|0.26194
14:26:27|0.26194
14:26:27|0.26194
14:26:28|0.26194
14:26:30|0.26194
14:26:30|0.26194
14:26:32|0.26194
14:26:32|0.26194
14:26:34|0.26194
14:26:34|0.26194
14:26:36|0.26399
14:26:37|0.26399
14:26:38|0.26399
14:26:39|0.26399
14:26:39|0.26399
14:26:41|0.26405
14:26:43|0.26405
14:26:43|0.2645
14:26:44|0.2645
14:26:45|0.2645
14:26:46|0.2645
14:26:48|0.26449
14:26:50|0.26449
14:26:50|0.2645
14:26:51|0.2645
14:26:52|0.2645
14:26:53|0.26405
14:26:54|0.26409
14:26:55|0.26409
14:26:56|0.26409
14:26:57|0.26409
14:26:58|0.26409
14:27:00|0.26409
14:27:00|0.26409
14:27:01|0.26409
14:27:02|0.26409
14:27:03|0.2645
14:27:04|0.2645
14:27:05|0.2645
14:27:06|0.2645
14:27:07|0.2645
14:27:08|0.2645
14:27:09|0.2645
14:27:10|0.2645
14:27:11|0.2645
14:27:13|0.2645
14:27:13|0.2645
14:27:14|0.2645
14:27:15|0.2645
14:27:16|0.2645
14:27:17|0.2645
14:27:18|0.2645
14:27:19|0.2645
14:27:20|0.2645
14:27:21|0.2645
14:27:22|0.2645
14:27:23|0.2645
14:27:24|0.2645
14:27:25|0.2645
14:27:26|0.2645
14:27:27|0.2645
14:27:29|0.2645
14:27:30|0.2645
14:27:31|0.2645
14:27:32|0.26448
14:27:33|0.26448
14:27:34|0.26448
14:27:35|0.26448
14:27:36|0.26448
14:27:36|0.26448
14:27:37|0.26448
14:27:39|0.26448
14:27:40|0.26448
14:27:41|0.26448
14:27:42|0.26448
14:27:43|0.26448
14:27:44|0.26448
14:27:45|0.26448
14:27:45|0.26448
14:27:47|0.26448
14:27:48|0.26448
14:27:50|0.2644
14:27:51|0.2644
14:27:51|0.2644
14:27:52|0.2644
14:27:54|0.2644
14:27:54|0.2644
14:27:56|0.26376
14:27:56|0.26328
14:27:58|0.26328
14:27:59|0.26328
14:28:00|0.26328
14:28:01|0.26328
14:28:02|0.26328
14:28:03|0.26328
14:28:04|0.26328
14:28:06|0.26328
14:28:06|0.26328
14:28:07|0.26328
14:28:09|0.26328
14:28:10|0.26376
14:28:11|0.26376
14:28:11|0.26376
14:28:12|0.26376
14:28:13|0.26376
14:28:14|0.26376
14:28:15|0.26497
14:28:17|0.26497
14:28:17|0.26497
14:28:18|0.26497
14:28:19|0.26535
14:28:20|0.26539
14:28:22|0.26592
14:28:23|0.26592
14:28:23|0.26629
14:28:25|0.26674
14:28:25|0.26674
14:28:26|0.26674
14:28:28|0.26674
14:28:28|0.26674
14:28:29|0.26738
14:28:30|0.26738
14:28:31|0.26738
14:28:32|0.26743
14:28:34|0.26743
14:28:34|0.26743
14:28:36|0.26743
14:28:37|0.26756
14:28:38|0.26756
14:28:39|0.26756
14:28:40|0.26756
14:28:41|0.26755
14:28:42|0.26755
14:28:43|0.26755
14:28:44|0.26755
14:28:45|0.26755
14:28:46|0.26767
14:28:47|0.26768
14:28:48|0.26768
14:28:49|0.26768
14:28:51|0.26768
14:28:52|0.26768
14:28:54|0.26768
14:28:54|0.26768
14:28:56|0.26768
14:28:57|0.26768
14:28:58|0.26768
14:28:59|0.26768
14:29:00|0.26768
14:29:01|0.26768
14:29:02|0.26768
14:29:03|0.26768
14:29:04|0.26768
14:29:05|0.26768
14:29:06|0.26768
14:29:07|0.26768
14:29:08|0.26688
14:29:09|0.26754
14:29:10|0.26754
14:29:11|0.26754
14:29:11|0.26731
14:29:13|0.26729
14:29:14|0.26729
14:29:15|0.26729
14:29:16|0.26723
14:29:17|0.26731
14:29:18|0.26731
14:29:19|0.26688
14:29:20|0.26688
14:29:21|0.26688
14:29:22|0.26688
14:29:23|0.26688
14:29:24|0.26688
14:29:25|0.26688
14:29:26|0.26688
14:29:27|0.26688
14:29:28|0.26688
14:29:29|0.26688
14:29:30|0.26688
14:29:31|0.26737
14:29:32|0.26737
14:29:33|0.26737
14:29:35|0.26737
14:29:35|0.26737
14:29:37|0.26681
14:29:37|0.26681
14:29:39|0.26738
14:29:40|0.26738
14:29:40|0.26738
14:29:41|0.26738
14:29:42|0.26738
14:29:43|0.26738
14:29:45|0.26738
14:29:45|0.26738
14:29:46|0.26738
14:29:47|0.26738
14:29:48|0.26738
14:29:50|0.26738
14:29:51|0.26738
14:29:53|0.26738
14:29:53|0.26738
14:29:55|0.26738
14:29:56|0.26738
14:29:57|0.26738
14:29:59|0.26811
14:30:00|0.26811
14:30:01|0.26811
14:30:02|0.26811
14:30:03|0.26811
14:30:03|0.26811
14:30:05|0.26811
14:30:06|0.26811
14:30:08|0.26857
14:30:08|0.2687
14:30:09|0.26991
14:30:10|0.26991
14:30:11|0.26991
14:30:12|0.26991
14:30:13|0.26991
14:30:14|0.26991
14:30:15|0.26991
14:30:16|0.26991
14:30:17|0.26991
14:30:18|0.26991
14:30:20|0.27
14:30:21|0.27
14:30:22|0.27
14:30:23|0.27
14:30:24|0.27
14:30:25|0.27
14:30:26|0.27
14:30:27|0.27
14:30:28|0.27
14:30:29|0.27
14:30:30|0.27
14:30:31|0.27
14:30:32|0.27
14:30:33|0.27
14:30:34|0.2695
14:30:35|0.2695
14:30:36|0.26948
14:30:37|0.26948
14:30:37|0.26948
14:30:39|0.26948
14:30:40|0.26948
14:30:41|0.26948
14:30:42|0.26948
14:30:43|0.26948
14:30:44|0.26948
14:30:45|0.26948
14:30:46|0.26948
14:30:47|0.26948
14:30:47|0.26948
14:30:49|0.26948
14:30:50|0.26948
14:30:52|0.26948
14:30:52|0.26948
14:30:54|0.26948
14:30:55|0.26948
14:30:57|0.26948
14:30:57|0.26948
14:30:58|0.26948
14:31:00|0.26948
14:31:00|0.26948
14:31:01|0.26948
14:31:02|0.26948
14:31:03|0.26948
14:31:05|0.26948
14:31:05|0.26948
14:31:06|0.26948
14:31:07|0.26988
14:31:09|0.26988
14:31:10|0.26988
14:31:11|0.26988
14:31:12|0.26988
14:31:13|0.26988
14:31:14|0.26986
14:31:15|0.26986
14:31:16|0.26987
14:31:17|0.27
14:31:18|0.27
14:31:19|0.26929
14:31:20|0.26929
14:31:21|0.26933
14:31:22|0.26932
14:31:23|0.26932
14:31:24|0.26932
14:31:25|0.26932
14:31:26|0.26932
14:31:27|0.2693
14:31:28|0.2693
14:31:29|0.2693
14:31:30|0.2693
14:31:31|0.2693
14:31:32|0.2693
14:31:33|0.2693
14:31:33|0.26931
14:31:35|0.27
14:31:36|0.26998
14:31:37|0.26998
14:31:38|0.26998
14:31:39|0.26998
14:31:40|0.26998
14:31:41|0.26998
14:31:42|0.26935
14:31:43|0.26996
14:31:44|0.26996
14:31:45|0.26996
14:31:46|0.26996
14:31:46|0.26996
14:31:47|0.26996
14:31:49|0.26996
14:31:50|0.26996
14:31:50|0.26996
14:31:53|0.26996
14:31:54|0.26996
14:31:56|0.26994
14:31:57|0.26994
14:31:58|0.26994
14:31:58|0.26994
14:32:00|0.26994
14:32:01|0.26994
14:32:02|0.26994
14:32:03|0.26994
14:32:04|0.26936
14:32:05|0.26936
14:32:06|0.26936
14:32:07|0.26936
14:32:09|0.26936
14:32:09|0.26936
14:32:10|0.26936
14:32:12|0.26936
14:32:12|0.26936
14:32:14|0.26936
14:32:15|0.26995
14:32:16|0.26995
14:32:17|0.26995
14:32:18|0.26995
14:32:19|0.26995
14:32:20|0.26995
14:32:21|0.26995
14:32:22|0.26995
14:32:23|0.26995
14:32:24|0.26995
14:32:25|0.26995
14:32:26|0.26995
14:32:27|0.26995
14:32:28|0.26995
14:32:29|0.26995
14:32:30|0.26995
14:32:31|0.26995
14:32:32|0.26995
14:32:33|0.26995
14:32:34|0.26995
14:32:35|0.26995
14:32:36|0.26995
14:32:37|0.26995
14:32:38|0.26995
14:32:39|0.27048
14:32:40|0.27048
14:32:41|0.27048
14:32:42|0.27048
14:32:43|0.27048
14:32:44|0.27048
14:32:45|0.27048
14:32:46|0.27048
14:32:47|0.27048
14:32:48|0.27048
14:32:49|0.27048
14:32:50|0.27048
14:32:51|0.27048
14:32:52|0.27048
14:32:54|0.27048
14:32:55|0.27048
14:32:56|0.27048
14:32:57|0.27048
14:32:58|0.26999
14:32:59|0.26999
14:33:01|0.26999
14:33:03|0.26999
14:33:03|0.26999
14:33:04|0.26999
14:33:05|0.26999
14:33:06|0.26999
14:33:07|0.2695
14:33:08|0.2695
14:33:09|0.2695
14:33:10|0.26917
14:33:11|0.26908
14:33:12|0.26908
14:33:13|0.26908
14:33:14|0.26908
14:33:15|0.26908
14:33:16|0.26871
14:33:17|0.26871
14:33:18|0.26871
14:33:20|0.2685
14:33:21|0.2685
14:33:22|0.2685
14:33:22|0.2685
14:33:24|0.2685
14:33:25|0.26827
14:33:25|0.26805
14:33:27|0.26745
14:33:28|0.26841
14:33:29|0.26841
14:33:30|0.26841
14:33:31|0.26841
14:33:32|0.26841
14:33:33|0.26841
14:33:33|0.26841
14:33:35|0.26841
14:33:36|0.26739
14:33:37|0.26739
14:33:37|0.26739
14:33:39|0.26739
14:33:39|0.26739
14:33:40|0.26739
14:33:42|0.26739
14:33:43|0.26739
14:33:44|0.26739
14:33:45|0.26739
14:33:46|0.26739
14:33:47|0.26739
14:33:48|0.26739
14:33:48|0.26739
14:33:50|0.26739
14:33:50|0.26739
14:33:52|0.26739
14:33:53|0.26739
14:33:55|0.26739
14:33:56|0.26738
14:33:58|0.26738
14:33:58|0.26738
14:33:59|0.26737
14:34:00|0.26737
14:34:01|0.26737
14:34:02|0.26674
14:34:03|0.26674
14:34:04|0.26674
14:34:05|0.26674
14:34:07|0.26674
14:34:07|0.2669
14:34:08|0.2669
14:34:09|0.2662
14:34:10|0.2662
14:34:11|0.26728
14:34:12|0.26728
14:34:13|0.26728
14:34:15|0.26728
14:34:15|0.26728
14:34:17|0.26809
14:34:19|0.26809
14:34:19|0.26809
14:34:20|0.26809
14:34:21|0.26809
14:34:22|0.26809
14:34:23|0.26809
14:34:24|0.26809
14:34:25|0.26809
14:34:26|0.26795
14:34:27|0.26857
14:34:28|0.26857
14:34:29|0.26857
14:34:30|0.26857
14:34:31|0.26857
14:34:32|0.26857
14:34:33|0.26857
14:34:34|0.26857
14:34:35|0.26857
14:34:36|0.26857
14:34:37|0.26857
14:34:38|0.26857
14:34:39|0.26857
14:34:40|0.26803
14:34:42|0.26858
14:34:42|0.26858
14:34:43|0.26858
14:34:44|0.26858
14:34:45|0.26858
14:34:46|0.26858
14:34:47|0.26858
14:34:48|0.26858
14:34:49|0.26858
14:34:50|0.26858
14:34:51|0.26857
14:34:52|0.26857
14:34:53|0.26857
14:34:55|0.26837
14:34:56|0.26837
14:34:57|0.26837
14:34:58|0.26837
14:35:00|0.26837
14:35:00|0.26837
14:35:02|0.26837
14:35:03|0.26837
14:35:04|0.26837
14:35:05|0.26837
14:35:06|0.26837
14:35:08|0.26837
14:35:08|0.26837
14:35:09|0.26837
14:35:10|0.26837
14:35:11|0.26837
14:35:12|0.26746
14:35:13|0.26746
14:35:15|0.26746
14:35:15|0.26746
14:35:17|0.26649
14:35:17|0.26649
14:35:18|0.26649
14:35:19|0.26649
14:35:21|0.26649
14:35:22|0.26649
14:35:23|0.26649
14:35:24|0.26649
14:35:25|0.26658
14:35:26|0.26658
14:35:27|0.26762
14:35:28|0.26762
14:35:29|0.26762
14:35:30|0.26762
14:35:31|0.26762
14:35:32|0.26762
14:35:33|0.26809
14:35:34|0.26809
14:35:35|0.26809
14:35:36|0.26809
14:35:37|0.26809
14:35:38|0.26837
14:35:39|0.26858
14:35:40|0.26858
14:35:41|0.26858
14:35:42|0.26858
14:35:43|0.26858
14:35:44|0.26858
14:35:44|0.26894
14:35:46|0.26894
14:35:47|0.26894
14:35:48|0.26894
14:35:49|0.26894
14:35:50|0.26894
14:35:51|0.26894
14:35:52|0.26894
14:35:53|0.26999
14:35:54|0.26999
14:35:55|0.26999
14:35:57|0.27028
14:35:58|0.27028
14:35:59|0.27037
14:36:00|0.27037
14:36:02|0.27059
14:36:03|0.27059
14:36:04|0.27059
14:36:05|0.27059
14:36:06|0.26986
14:36:07|0.26986
14:36:08|0.26986
14:36:09|0.26986
14:36:10|0.26986
14:36:11|0.26986
14:36:12|0.26986
14:36:13|0.26986
14:36:14|0.26986
14:36:15|0.26986
14:36:16|0.26986
14:36:17|0.26986
14:36:19|0.26984
14:36:19|0.26984
14:36:21|0.26984
14:36:22|0.26973
14:36:23|0.26973
14:36:24|0.26973
14:36:25|0.26967
14:36:26|0.26967
14:36:27|0.26967
14:36:28|0.26967
14:36:30|0.26967
14:36:30|0.26967
14:36:32|0.26967
14:36:32|0.26967
14:36:33|0.26967
14:36:35|0.26967
14:36:35|0.26967
14:36:36|0.26967
14:36:37|0.26967
14:36:39|0.26967
14:36:39|0.26967
14:36:40|0.26967
14:36:42|0.26967
14:36:42|0.26967
14:36:44|0.26967
14:36:44|0.26967
14:36:46|0.26967
14:36:46|0.26967
14:36:47|0.26967
14:36:48|0.26967
14:36:49|0.26852
14:36:50|0.26852
14:36:52|0.26852
14:36:53|0.26852
14:36:54|0.26852
14:36:55|0.26852
14:36:56|0.26852
14:36:58|0.26852
14:36:59|0.26852
14:37:00|0.26852
14:37:02|0.26852
14:37:03|0.26852
14:37:04|0.26852
14:37:05|0.26852
14:37:06|0.26852
14:37:07|0.26806
14:37:08|0.26806
14:37:09|0.26806
14:37:10|0.26806
14:37:11|0.26806
14:37:12|0.26806
14:37:13|0.26806
14:37:14|0.26806
14:37:15|0.26806
14:37:16|0.26822
14:37:17|0.26822
14:37:18|0.26822
14:37:19|0.26822
14:37:20|0.26805
14:37:21|0.26805
14:37:22|0.26805
14:37:23|0.26805
14:37:24|0.26822
14:37:25|0.26822
14:37:26|0.26822
14:37:27|0.26822
14:37:28|0.26822
14:37:29|0.26822
14:37:30|0.26822
14:37:31|0.26822
14:37:32|0.26822
14:37:33|0.26822
14:37:34|0.26822
14:37:35|0.26822
14:37:36|0.26822
14:37:37|0.26822
14:37:38|0.26822
14:37:39|0.26822
14:37:40|0.26822
14:37:41|0.26822
14:37:42|0.26822
14:37:43|0.26822
14:37:44|0.26822
14:37:45|0.26822
14:37:46|0.26822
14:37:47|0.26822
14:37:48|0.26822
14:37:49|0.26822
14:37:50|0.26822
14:37:51|0.26822
14:37:52|0.26822
14:37:53|0.26822
14:37:54|0.26822
14:37:55|0.26822
14:37:56|0.26822
14:37:58|0.26822
14:37:59|0.26822
14:38:00|0.26822
14:38:01|0.26822
14:38:02|0.26822
14:38:03|0.2695
14:38:04|0.2695
14:38:06|0.2695
14:38:07|0.2695
14:38:09|0.2695
14:38:09|0.2695
14:38:10|0.2695
14:38:11|0.2695
14:38:12|0.2684
14:38:13|0.2684
14:38:14|0.2684
14:38:15|0.2684
14:38:16|0.2684
14:38:17|0.2684
14:38:18|0.2684
14:38:19|0.2684
14:38:20|0.2684
14:38:21|0.2684
14:38:22|0.2684
14:38:23|0.2684
14:38:24|0.2684
14:38:25|0.2684
14:38:26|0.2684
14:38:27|0.2684
14:38:28|0.2684
14:38:29|0.2684
14:38:30|0.2684
14:38:31|0.2684
14:38:32|0.2684
14:38:34|0.2684
14:38:35|0.2684
14:38:36|0.2684
14:38:37|0.2684
14:38:38|0.2684
14:38:40|0.2684
14:38:41|0.2684
14:38:41|0.2684
14:38:43|0.2684
14:38:43|0.2684
14:38:44|0.2684
14:38:46|0.2684
14:38:47|0.2684
14:38:47|0.2686
14:38:49|0.2686
14:38:50|0.2686
14:38:50|0.2686
14:38:51|0.2686
14:38:52|0.2686
14:38:53|0.2693
14:38:55|0.27028
14:38:56|0.27028
14:38:57|0.27028
14:38:58|0.27028
14:39:00|0.27066
14:39:02|0.27066
14:39:02|0.27066
14:39:04|0.27078
14:39:05|0.27078
14:39:07|0.27078
14:39:07|0.27078
14:39:09|0.27077
14:39:09|0.27077
14:39:11|0.27081
14:39:12|0.27081
14:39:13|0.27114
14:39:14|0.27114
14:39:14|0.27114
14:39:16|0.27114
14:39:16|0.27253
14:39:17|0.27235
14:39:19|0.27235
14:39:19|0.27235
14:39:21|0.27235
14:39:21|0.27235
14:39:22|0.27235
14:39:23|0.27235
14:39:25|0.27235
14:39:26|0.27235
14:39:26|0.27235
14:39:28|0.27235
14:39:29|0.27235
14:39:29|0.27235
14:39:31|0.27235
14:39:31|0.27235
14:39:32|0.27235
14:39:33|0.27124
14:39:35|0.27124
14:39:36|0.27124
14:39:37|0.27124
14:39:38|0.27124
14:39:38|0.27262
14:39:39|0.27262
14:39:40|0.27222
14:39:41|0.27222
14:39:42|0.27222
14:39:44|0.27298
14:39:44|0.27298
14:39:46|0.27298
14:39:46|0.27298
14:39:48|0.27298
14:39:48|0.27298
14:39:50|0.27298
14:39:50|0.27298
14:39:51|0.27323
14:39:52|0.27356
14:39:54|0.27395
14:39:54|0.27395
14:39:55|0.27395
14:39:56|0.27395
14:39:57|0.27409
14:39:59|0.27449
14:40:01|0.27449
14:40:02|0.27449
14:40:03|0.2745
14:40:04|0.2745
14:40:05|0.27512
14:40:06|0.27512
14:40:07|0.27535
14:40:08|0.27483
14:40:09|0.27489
14:40:10|0.27489
14:40:11|0.27489
14:40:12|0.27513
14:40:13|0.27513
14:40:14|0.27524
14:40:15|0.2757
14:40:17|0.2757
14:40:18|0.27563
14:40:18|0.27583
14:40:19|0.27583
14:40:21|0.27583
14:40:22|0.27532
14:40:23|0.27653
14:40:24|0.27672
14:40:25|0.27672
14:40:27|0.27672
14:40:28|0.27672
14:40:28|0.27672
14:40:29|0.27673
14:40:30|0.27696
14:40:31|0.27725
14:40:32|0.27725
14:40:33|0.27756
14:40:34|0.27756
14:40:36|0.27756
14:40:37|0.27756
14:40:37|0.27756
14:40:38|0.27696
14:40:40|0.2757
14:40:41|0.2757
14:40:42|0.2757
14:40:43|0.2757
14:40:44|0.2773
14:40:45|0.2773
14:40:46|0.2773
14:40:47|0.2773
14:40:48|0.2773
14:40:49|0.2773
14:40:50|0.2773
14:40:51|0.2773
14:40:52|0.2773
14:40:53|0.2773
14:40:54|0.2773
14:40:55|0.2773
14:40:56|0.2773
14:40:57|0.2773
14:40:58|0.2773
14:40:59|0.2773
14:41:01|0.27725
14:41:02|0.27725
14:41:03|0.27725
14:41:05|0.27725
14:41:06|0.27725
14:41:08|0.27725
14:41:08|0.27725
14:41:10|0.27725
14:41:11|0.27725
14:41:11|0.27724
14:41:13|0.27724
14:41:13|0.27724
14:41:15|0.27724
14:41:16|0.27724
14:41:16|0.27724
14:41:18|0.27724
14:41:18|0.2772
14:41:20|0.2772
14:41:21|0.2772
14:41:21|0.2772
14:41:23|0.2772
14:41:23|0.2772
14:41:24|0.2772
14:41:26|0.2772
14:41:27|0.2772
14:41:27|0.2772
14:41:28|0.2772
14:41:30|0.2772
14:41:31|0.2772
14:41:31|0.2772
14:41:33|0.2772
14:41:33|0.2772
14:41:34|0.2768
14:41:36|0.2768
14:41:37|0.2768
14:41:37|0.2768
14:41:38|0.2768
14:41:39|0.2768
14:41:40|0.2764
14:41:41|0.2764
14:41:42|0.2764
14:41:43|0.2764
14:41:44|0.2764
14:41:45|0.2764
14:41:47|0.2764
14:41:47|0.2764
14:41:48|0.2764
14:41:50|0.2764
14:41:51|0.2764
14:41:51|0.27678
14:41:53|0.27678
14:41:53|0.27662
14:41:54|0.27662
14:41:55|0.27662
14:41:56|0.27441
14:41:58|0.27441
14:41:59|0.27441
14:42:00|0.27441
14:42:00|0.27441
14:42:02|0.27441
14:42:03|0.27441
14:42:05|0.27452
14:42:05|0.27452
14:42:07|0.27452
14:42:07|0.27452
14:42:08|0.27452
14:42:10|0.27452
14:42:11|0.27452
14:42:11|0.27452
14:42:13|0.27452
14:42:14|0.27452
14:42:15|0.27452
14:42:16|0.27452
14:42:17|0.27452
14:42:18|0.27452
14:42:19|0.27452
14:42:19|0.27452
14:42:20|0.27452
14:42:21|0.27452
14:42:22|0.27452
14:42:23|0.27459
14:42:25|0.27459
14:42:25|0.27459
14:42:26|0.27459
14:42:28|0.27459
14:42:29|0.27459
14:42:29|0.27459
14:42:31|0.27555
14:42:31|0.27555
14:42:32|0.27555
14:42:33|0.27555
14:42:34|0.2748
14:42:35|0.2748
14:42:37|0.27435
14:42:38|0.27435
14:42:39|0.27435
14:42:40|0.27435
14:42:41|0.27435
14:42:42|0.27435
14:42:43|0.27435
14:42:44|0.27435
14:42:45|0.27435
14:42:46|0.27435
14:42:47|0.27435
14:42:48|0.27435
14:42:49|0.27435
14:42:50|0.27431
14:42:51|0.27431
14:42:52|0.27431
14:42:53|0.27431
14:42:54|0.27302
14:42:55|0.27285
14:42:56|0.27285
14:42:57|0.27285
14:42:58|0.27244
14:42:59|0.27244
14:43:00|0.27244
14:43:02|0.27208
14:43:04|0.27109
14:43:04|0.27109
14:43:05|0.27109
14:43:06|0.27109
14:43:07|0.27109
14:43:08|0.27109
14:43:09|0.2734
14:43:10|0.2734
14:43:11|0.2734
14:43:12|0.2734
14:43:13|0.2734
14:43:14|0.2734
14:43:15|0.2734
14:43:16|0.2734
14:43:17|0.2734
14:43:18|0.2734
14:43:19|0.2734
14:43:20|0.2734
14:43:21|0.2734
14:43:22|0.2734
14:43:23|0.2734
14:43:24|0.2734
14:43:25|0.2734
14:43:26|0.2734
14:43:27|0.2734
14:43:28|0.2734
14:43:29|0.2734
14:43:30|0.2734
14:43:31|0.2734
14:43:32|0.2734
14:43:33|0.2734
14:43:34|0.2734
14:43:35|0.2734
14:43:36|0.2734
14:43:37|0.2734
14:43:38|0.2734
14:43:39|0.2734
14:43:40|0.2734
14:43:41|0.2734
14:43:42|0.2734
14:43:43|0.2734
14:43:44|0.2734
14:43:45|0.2734
14:43:46|0.2734
14:43:47|0.2734
14:43:48|0.27356
14:43:49|0.27356
14:43:50|0.27356
14:43:51|0.27356
14:43:52|0.27356
14:43:53|0.27356
14:43:54|0.27356
14:43:55|0.27398
14:43:56|0.27398
14:43:57|0.27398
14:43:58|0.27398
14:43:59|0.27398
14:44:00|0.27398
14:44:02|0.27398
14:44:04|0.27398
14:44:05|0.27398
14:44:06|0.27398
14:44:07|0.27398
14:44:08|0.27398
14:44:09|0.27398
14:44:10|0.27364
14:44:11|0.27364
14:44:12|0.27364
14:44:13|0.27364
14:44:15|0.27364
14:44:16|0.27364
14:44:17|0.27364
14:44:18|0.27364
14:44:19|0.27364
14:44:20|0.27364
14:44:21|0.27364
14:44:23|0.27364
14:44:24|0.27364
14:44:24|0.27364
14:44:25|0.27364
14:44:27|0.27411
14:44:27|0.27411
14:44:28|0.27411
14:44:29|0.27411
14:44:30|0.27313
14:44:31|0.27313
14:44:32|0.27313
14:44:33|0.27313
14:44:35|0.27313
14:44:36|0.27313
14:44:37|0.27313
14:44:38|0.27384
14:44:38|0.27384
14:44:40|0.27384
14:44:41|0.27384
14:44:42|0.27384
14:44:43|0.27384
14:44:44|0.27384
14:44:45|0.27384
14:44:46|0.27384
14:44:47|0.27384
14:44:48|0.27384
14:44:49|0.27384
14:44:50|0.27349
14:44:51|0.27349
14:44:52|0.27349
14:44:53|0.27349
14:44:54|0.27349
14:44:55|0.27349
14:44:56|0.27349
14:44:57|0.27349
14:44:58|0.27349
14:44:59|0.27349
14:45:00|0.27349
14:45:01|0.27349
14:45:02|0.27349
14:45:04|0.27349
14:45:04|0.27349
14:45:05|0.27349
14:45:07|0.27349
14:45:08|0.27349
14:45:10|0.27349
14:45:11|0.27349
14:45:12|0.27349
14:45:13|0.27349
14:45:14|0.27406
14:45:15|0.27406
14:45:16|0.27406
14:45:17|0.27406
14:45:18|0.27406
14:45:19|0.27406
14:45:20|0.27406
14:45:21|0.27406
14:45:22|0.27403
14:45:23|0.27403
14:45:25|0.27403
14:45:25|0.27403
14:45:26|0.27403
14:45:27|0.27403
14:45:28|0.27403
14:45:29|0.27403
14:45:30|0.27403
14:45:31|0.27403
14:45:32|0.27403
14:45:33|0.27403
14:45:34|0.27403
14:45:35|0.2735
14:45:36|0.2735
14:45:37|0.2735
14:45:38|0.2735
14:45:39|0.2735
14:45:41|0.27328
14:45:42|0.27328
14:45:43|0.27328
14:45:44|0.27328
14:45:45|0.27328
14:45:46|0.27328
14:45:47|0.27328
14:45:47|0.27328
14:45:49|0.27328
14:45:50|0.27328
14:45:51|0.27328
14:45:52|0.27328
14:45:53|0.27328
14:45:53|0.27328
14:45:54|0.27328
14:45:56|0.27328
14:45:56|0.27328
14:45:58|0.27328
14:45:58|0.27328
14:45:59|0.27328
14:46:01|0.27328
14:46:02|0.27328
14:46:04|0.27328
14:46:05|0.27328
14:46:07|0.27328
14:46:08|0.27328
14:46:09|0.27328
14:46:10|0.27328
14:46:10|0.27328
14:46:12|0.27412
14:46:13|0.27412
14:46:14|0.27328
14:46:15|0.27328
14:46:16|0.27328
14:46:17|0.27328
14:46:18|0.27328
14:46:19|0.27328
14:46:20|0.27329
14:46:21|0.27329
14:46:22|0.27329
14:46:23|0.27329
14:46:24|0.27329
14:46:25|0.27329
14:46:26|0.27329
14:46:27|0.27329
14:46:28|0.27329
14:46:29|0.27329
14:46:30|0.27329
14:46:31|0.27329
14:46:32|0.27329
14:46:33|0.27329
14:46:34|0.27329
14:46:35|0.27329
14:46:36|0.27329
14:46:37|0.27329
14:46:38|0.27302
14:46:39|0.27302
14:46:40|0.27329
14:46:41|0.27329
14:46:42|0.27329
14:46:43|0.27329
14:46:44|0.27329
14:46:45|0.27329
14:46:46|0.27329
14:46:47|0.27329
14:46:48|0.27329
14:46:50|0.27329
14:46:50|0.27329
14:46:53|0.27329
14:46:53|0.27329
14:46:54|0.27329
14:46:55|0.27329
14:46:56|0.27329
14:46:57|0.27329
14:46:58|0.27329
14:46:59|0.27328
14:47:00|0.27328
14:47:01|0.27328
14:47:03|0.27328
14:47:05|0.27328
14:47:06|0.27328
14:47:07|0.27328
14:47:09|0.27328
14:47:10|0.27328
14:47:11|0.27328
14:47:12|0.27328
14:47:13|0.27328
14:47:14|0.27328
14:47:15|0.27328
14:47:16|0.27328
14:47:17|0.27328
14:47:18|0.27328
14:47:19|0.27328
14:47:20|0.27328
14:47:21|0.27328
14:47:22|0.27328
14:47:23|0.27328
14:47:24|0.27328
14:47:25|0.27328
14:47:26|0.27328
14:47:28|0.27328
14:47:29|0.27329
14:47:30|0.27329
14:47:31|0.27329
14:47:32|0.27329
14:47:33|0.27329
14:47:34|0.27329
14:47:35|0.27329
14:47:36|0.27313
14:47:37|0.27313
14:47:38|0.27313
14:47:39|0.27329
14:47:40|0.27329
14:47:41|0.27329
14:47:42|0.27329
14:47:44|0.27329
14:47:44|0.27329
14:47:46|0.27329
14:47:46|0.27329
14:47:48|0.27329
14:47:49|0.27329
14:47:50|0.27329
14:47:51|0.27329
14:47:52|0.27329
14:47:53|0.27329
14:47:54|0.27434
14:47:55|0.27434
14:47:56|0.27434
14:47:57|0.27434
14:47:58|0.27434
14:48:00|0.27434
14:48:01|0.27434
14:48:02|0.27434
14:48:03|0.27434
14:48:04|0.27434
14:48:06|0.27434
14:48:06|0.27434
14:48:08|0.27434
14:48:10|0.27434
14:48:11|0.27434
14:48:12|0.27434
14:48:13|0.27434
14:48:13|0.27434
14:48:14|0.27434
14:48:15|0.27434
14:48:16|0.27434
14:48:17|0.27434
14:48:18|0.27434
14:48:19|0.27434
14:48:20|0.27434
14:48:22|0.27434
14:48:22|0.27434
14:48:24|0.27434
14:48:24|0.27434
14:48:25|0.27434
14:48:27|0.27434
14:48:28|0.27434
14:48:28|0.27434
14:48:29|0.27434
14:48:30|0.27434
14:48:31|0.27434
14:48:32|0.27434
14:48:34|0.27434
14:48:34|0.27434
14:48:35|0.27434
14:48:37|0.27434
14:48:38|0.27434
14:48:38|0.27434
14:48:40|0.27434
14:48:40|0.27434
14:48:41|0.27434
14:48:43|0.274
14:48:44|0.274
14:48:45|0.274
14:48:45|0.274
14:48:47|0.274
14:48:47|0.274
14:48:48|0.274
14:48:49|0.274
14:48:51|0.274
14:48:51|0.274
14:48:53|0.274
14:48:53|0.27323
14:48:55|0.27323
14:48:56|0.27323
14:48:56|0.27323
14:48:58|0.27288
14:48:59|0.27288
14:48:59|0.27288
14:49:01|0.27288
14:49:02|0.27288
14:49:02|0.27288
14:49:04|0.27288
14:49:05|0.27288
14:49:07|0.27288
14:49:08|0.27288
14:49:09|0.27288
14:49:10|0.27288
14:49:12|0.27288
14:49:13|0.27288
14:49:14|0.27288
14:49:15|0.27288
14:49:16|0.27288
14:49:17|0.27288
14:49:18|0.27288
14:49:19|0.27288
14:49:20|0.27288
14:49:21|0.27288
14:49:22|0.27288
14:49:23|0.27288
14:49:24|0.27288
14:49:25|0.27288
14:49:26|0.27288
14:49:27|0.27288
14:49:28|0.27288
14:49:29|0.27288
14:49:30|0.27208
14:49:31|0.27208
14:49:32|0.27208
14:49:33|0.27208
14:49:34|0.27208
14:49:35|0.27208
14:49:36|0.27208
14:49:37|0.27208
14:49:38|0.27211
14:49:39|0.27211
14:49:40|0.27211
14:49:41|0.27211
14:49:42|0.27211
14:49:43|0.27211
14:49:44|0.27211
14:49:45|0.27211
14:49:46|0.27211
14:49:47|0.27211
14:49:48|0.27211
14:49:49|0.27211
14:49:50|0.27211
14:49:51|0.27211
14:49:52|0.27211
14:49:53|0.27211
14:49:55|0.27211
14:49:56|0.27208
14:49:57|0.27208
14:49:58|0.27208
14:49:59|0.27208
14:50:00|0.27164
14:50:01|0.27164
14:50:02|0.27164
14:50:03|0.27164
14:50:04|0.27164
14:50:05|0.27164
14:50:07|0.27164
14:50:08|0.27164
14:50:09|0.27164
14:50:11|0.27164
14:50:12|0.27164
14:50:13|0.27164
14:50:14|0.27164
14:50:15|0.27164
14:50:16|0.27164
14:50:17|0.27164
14:50:18|0.27259
14:50:19|0.27259
14:50:20|0.27259
14:50:21|0.27259
14:50:22|0.27259
14:50:23|0.27259
14:50:24|0.27259
14:50:25|0.27259
14:50:26|0.27259
14:50:27|0.27259
14:50:28|0.27259
14:50:29|0.27259
14:50:30|0.27259
14:50:31|0.27259
14:50:32|0.27259
14:50:33|0.27259
14:50:35|0.27259
14:50:36|0.27259
14:50:37|0.27259
14:50:37|0.27259
14:50:39|0.27259
14:50:40|0.27221
14:50:41|0.27221
14:50:42|0.27221
14:50:43|0.27221
14:50:43|0.27221
14:50:45|0.27221
14:50:45|0.27221
14:50:47|0.27221
14:50:47|0.27221
14:50:49|0.27221
14:50:50|0.27221
14:50:51|0.27221
14:50:52|0.27221
14:50:52|0.27221
14:50:53|0.27221
14:50:55|0.27221
14:50:55|0.27225
14:50:56|0.27225
14:50:57|0.27225
14:50:58|0.27225
14:50:59|0.27225
14:51:00|0.27225
14:51:01|0.27225
14:51:02|0.27225
14:51:04|0.27225
14:51:04|0.27225
14:51:06|0.27164
14:51:07|0.27164
14:51:08|0.2715
14:51:09|0.2715
14:51:11|0.271
14:51:13|0.271
14:51:13|0.271
14:51:15|0.271
14:51:16|0.271
14:51:17|0.271
14:51:18|0.271
14:51:19|0.271
14:51:20|0.271
14:51:21|0.271
14:51:22|0.27073
14:51:23|0.27073
14:51:24|0.27073
14:51:25|0.27073
14:51:26|0.27073
14:51:27|0.27028
14:51:28|0.27028
14:51:29|0.27028
14:51:30|0.27028
14:51:32|0.27028
14:51:33|0.27032
14:51:34|0.26976
14:51:34|0.26976
14:51:36|0.26976
14:51:36|0.269
14:51:38|0.269
14:51:39|0.269
14:51:40|0.269
14:51:41|0.269
14:51:42|0.269
14:51:43|0.269
14:51:44|0.269
14:51:45|0.269
14:51:46|0.269
14:51:47|0.269
14:51:48|0.269
14:51:49|0.269
14:51:50|0.269
14:51:51|0.269
14:51:52|0.269
14:51:53|0.269
14:51:54|0.269
14:51:55|0.269
14:51:56|0.269
14:51:57|0.269
14:51:58|0.269
14:51:59|0.269
14:52:00|0.26945
14:52:01|0.26945
14:52:02|0.26945
14:52:03|0.26945
14:52:04|0.26945
14:52:05|0.26945
14:52:06|0.26945
14:52:08|0.26945
14:52:09|0.27019
14:52:10|0.27019
14:52:12|0.27019
14:52:13|0.27019
14:52:14|0.27019
14:52:15|0.27019
14:52:16|0.27019
14:52:17|0.27019
14:52:18|0.27019
14:52:19|0.27019
14:52:20|0.27019
14:52:21|0.27019
14:52:22|0.27019
14:52:23|0.27019
14:52:24|0.27019
14:52:24|0.27019
14:52:26|0.27019
14:52:27|0.27019
14:52:27|0.27019
14:52:29|0.27019
14:52:30|0.27019
14:52:31|0.27019
14:52:31|0.27019
14:52:33|0.27019
14:52:34|0.27019
14:52:35|0.27019
14:52:36|0.27019
14:52:37|0.27019
14:52:38|0.27019
14:52:39|0.27019
14:52:39|0.27019
14:52:40|0.27022
14:52:42|0.27022
14:52:42|0.27022
14:52:44|0.27022
14:52:44|0.27022
14:52:46|0.27022
14:52:47|0.27022
14:52:48|0.27022
14:52:49|0.27022
14:52:50|0.27022
14:52:51|0.27022
14:52:52|0.27022
14:52:53|0.27022
14:52:54|0.27022
14:52:55|0.27019
14:52:56|0.27019
14:52:57|0.27019
14:52:58|0.27019
14:52:59|0.27019
14:52:59|0.27019
14:53:01|0.27019
14:53:02|0.27019
14:53:03|0.27019
14:53:04|0.27019
14:53:04|0.27019
14:53:06|0.27019
14:53:07|0.27019
14:53:09|0.27019
14:53:10|0.27019
14:53:11|0.27019
14:53:13|0.27
14:53:14|0.27
14:53:15|0.27
14:53:16|0.27
14:53:18|0.27
14:53:19|0.27
14:53:20|0.27
14:53:20|0.27
14:53:23|0.27
14:53:23|0.27
14:53:24|0.27
14:53:25|0.27
14:53:27|0.27
14:53:27|0.27
14:53:28|0.27
14:53:30|0.27036
14:53:30|0.27036
14:53:31|0.27036
14:53:32|0.27036
14:53:33|0.27036
14:53:34|0.27036
14:53:35|0.27036
14:53:36|0.27036
14:53:38|0.271
14:53:38|0.271
14:53:39|0.271
14:53:40|0.271
14:53:42|0.271
14:53:43|0.271
14:53:44|0.271
14:53:45|0.271
14:53:46|0.271
14:53:47|0.271
14:53:48|0.271
14:53:49|0.271
14:53:50|0.271
14:53:51|0.271
14:53:52|0.271
14:53:53|0.271
14:53:54|0.271
14:53:55|0.271
14:53:56|0.271
14:53:57|0.271
14:53:58|0.271
14:53:59|0.271
14:54:00|0.2697
14:54:01|0.2697
14:54:02|0.2697
14:54:03|0.2697
14:54:04|0.2697
14:54:05|0.2697
14:54:06|0.27069
14:54:07|0.27069
14:54:08|0.27069
14:54:10|0.27069
14:54:11|0.27069
14:54:12|0.27069
14:54:13|0.27069
14:54:14|0.27069
14:54:15|0.27069
14:54:17|0.26986
14:54:18|0.26986
14:54:20|0.26986
14:54:21|0.26986
14:54:22|0.26986
14:54:23|0.26986
14:54:23|0.26986
14:54:25|0.26986
14:54:26|0.26986
14:54:27|0.26986
14:54:28|0.26986
14:54:29|0.26986
14:54:30|0.26986
14:54:31|0.26986
14:54:33|0.26986
14:54:34|0.26986
14:54:35|0.26986
14:54:36|0.27127
14:54:37|0.27127
14:54:38|0.27127
14:54:39|0.27127
14:54:40|0.27127
14:54:42|0.27127
14:54:42|0.27127
14:54:43|0.27127
14:54:44|0.27104
14:54:45|0.27102
14:54:46|0.27163
14:54:47|0.27163
14:54:48|0.27163
14:54:49|0.27163
14:54:50|0.27163
14:54:51|0.27163
14:54:52|0.27163
14:54:54|0.27163
14:54:55|0.27163
14:54:56|0.27163
14:54:57|0.27163
14:54:58|0.27163
14:54:59|0.27163
14:55:00|0.27163
14:55:01|0.27163
14:55:02|0.27163
14:55:03|0.27163
14:55:04|0.27163
14:55:05|0.27163
14:55:06|0.27163
14:55:07|0.27163
14:55:08|0.27163
14:55:09|0.27163
14:55:10|0.27163
14:55:12|0.27163
14:55:12|0.27163
14:55:13|0.27163
14:55:15|0.27163
14:55:17|0.27188
14:55:18|0.27188
14:55:19|0.27188
14:55:20|0.27188
14:55:21|0.27188
14:55:22|0.27188
14:55:22|0.27188
14:55:24|0.27188
14:55:25|0.27188
14:55:26|0.27188
14:55:27|0.27188
14:55:27|0.27188
14:55:29|0.27188
14:55:30|0.27188
14:55:31|0.27188
14:55:32|0.27188
14:55:33|0.27137
14:55:34|0.27137
14:55:36|0.27137
14:55:36|0.27137
14:55:37|0.27137
14:55:38|0.27137
14:55:39|0.27137
14:55:40|0.27137
14:55:41|0.27137
14:55:42|0.27137
14:55:43|0.27101
14:55:44|0.27101
14:55:45|0.27101
14:55:46|0.27101
14:55:47|0.27101
14:55:48|0.27101
14:55:49|0.27101
14:55:50|0.27101
14:55:51|0.27101
14:55:52|0.27101
14:55:53|0.27101
14:55:55|0.27101
14:55:55|0.27101
14:55:56|0.27101
14:55:57|0.27101
14:55:58|0.27101
14:56:00|0.27101
14:56:00|0.27101
14:56:01|0.27101
14:56:02|0.27101
14:56:03|0.27175
14:56:04|0.27175
14:56:05|0.27175
14:56:06|0.27175
14:56:07|0.27175
14:56:08|0.27175
14:56:09|0.27175
14:56:11|0.27175
14:56:12|0.27175
14:56:14|0.27175
14:56:15|0.27175
14:56:16|0.27175
14:56:18|0.27173
14:56:19|0.27173
14:56:20|0.27173
14:56:20|0.27173
14:56:21|0.27173
14:56:23|0.27173
14:56:24|0.27173
14:56:25|0.27173
14:56:26|0.27173
14:56:26|0.27173
14:56:28|0.27173
14:56:29|0.27165
14:56:30|0.27166
14:56:31|0.27166
14:56:33|0.27166
14:56:33|0.27166
14:56:34|0.27166
14:56:35|0.27166
14:56:36|0.27166
14:56:37|0.27166
14:56:38|0.27166
14:56:39|0.27166
14:56:40|0.27166
14:56:41|0.27166
14:56:42|0.27166
14:56:44|0.27165
14:56:45|0.27165
14:56:46|0.27165
14:56:46|0.27165
14:56:49|0.27165
14:56:50|0.27165
14:56:51|0.27165
14:56:51|0.27165
14:56:52|0.27165
14:56:53|0.27165
14:56:55|0.27165
14:56:56|0.27165
14:56:56|0.27165
14:56:57|0.27165
14:56:58|0.27165
14:56:59|0.27101
14:57:00|0.27101
14:57:01|0.27101
14:57:02|0.27101
14:57:03|0.27101
14:57:05|0.27101
14:57:06|0.27101
14:57:06|0.27101
14:57:07|0.27101
14:57:08|0.27101
14:57:09|0.27101
14:57:10|0.27101
14:57:12|0.27101
14:57:14|0.27101
14:57:15|0.27101
14:57:16|0.27101
14:57:17|0.271
14:57:17|0.271
14:57:19|0.271
14:57:20|0.271
14:57:21|0.271
14:57:22|0.271
14:57:23|0.271
14:57:23|0.271
14:57:25|0.271
14:57:26|0.27159
14:57:27|0.27159
14:57:27|0.27159
14:57:29|0.27159
14:57:30|0.27159
14:57:31|0.27159
14:57:31|0.27159
14:57:33|0.27159
14:57:34|0.27159
14:57:35|0.27159
14:57:36|0.27159
14:57:36|0.27159
14:57:38|0.27159
14:57:39|0.27159
14:57:40|0.27159
14:57:41|0.27159
14:57:42|0.27159
14:57:43|0.27159
14:57:44|0.27081
14:57:45|0.27081
14:57:46|0.27081
14:57:47|0.27081
14:57:48|0.27081
14:57:49|0.27082
14:57:50|0.2717
14:57:51|0.2717
14:57:52|0.2717
14:57:53|0.2717
14:57:54|0.2717
14:57:55|0.2717
14:57:56|0.2717
14:57:57|0.2717
14:57:58|0.2717
14:57:59|0.2717
14:58:00|0.2717
14:58:01|0.2717
14:58:02|0.2717
14:58:03|0.2717
14:58:04|0.2717
14:58:05|0.27213
14:58:06|0.27213
14:58:07|0.27134
14:58:08|0.27134
14:58:09|0.27134
14:58:10|0.27134
14:58:11|0.27134
14:58:12|0.27134
14:58:14|0.27185
14:58:15|0.27138
14:58:16|0.27138
14:58:17|0.27138
14:58:18|0.27138
14:58:19|0.27138
14:58:20|0.27138
14:58:21|0.27138
14:58:22|0.27217
14:58:23|0.27217
14:58:24|0.2716
14:58:25|0.2716
14:58:27|0.2716
14:58:28|0.27218
14:58:29|0.27218
14:58:30|0.27218
14:58:31|0.27218
14:58:32|0.27218
14:58:33|0.27218
14:58:35|0.27192
14:58:35|0.27194
14:58:36|0.27194
14:58:37|0.27194
14:58:38|0.27205
14:58:39|0.27205
14:58:40|0.27205
14:58:41|0.27205
14:58:42|0.27205
14:58:43|0.27205
14:58:44|0.27205
14:58:45|0.27205
14:58:46|0.27205
14:58:47|0.27205
14:58:48|0.27205
14:58:49|0.27205
14:58:50|0.27205
14:58:51|0.27205
14:58:52|0.27205
14:58:53|0.27205
14:58:54|0.27205
14:58:55|0.27205
14:58:56|0.27205
14:58:57|0.27205
14:58:58|0.27205
14:58:59|0.27205
14:59:00|0.27205
14:59:01|0.27205
14:59:02|0.27205
14:59:03|0.27205
14:59:04|0.27205
14:59:05|0.27205
14:59:06|0.27204
14:59:07|0.27205
14:59:08|0.27205
14:59:09|0.27205
14:59:10|0.27205
14:59:12|0.27205
14:59:13|0.27205
14:59:15|0.27205
14:59:16|0.27205
14:59:16|0.27205
14:59:18|0.27205
14:59:19|0.27205
14:59:20|0.27205
14:59:21|0.27205
14:59:22|0.27205
14:59:23|0.27205
14:59:24|0.27205
14:59:25|0.27205
14:59:26|0.27205
14:59:27|0.27205
14:59:28|0.27205
14:59:29|0.27205
14:59:30|0.27205
14:59:31|0.27205
14:59:33|0.27205
14:59:34|0.27205
14:59:35|0.27205
14:59:36|0.27205
14:59:37|0.27205
14:59:38|0.27205
14:59:39|0.27205
14:59:40|0.27205
14:59:41|0.27205
14:59:41|0.27205
14:59:43|0.27205
14:59:44|0.27205
14:59:45|0.27205
14:59:46|0.27204
14:59:48|0.27204
14:59:49|0.27204
14:59:50|0.27204
14:59:51|0.27203
14:59:52|0.27203
14:59:53|0.27203
14:59:54|0.27203
14:59:55|0.27203
14:59:56|0.27203
14:59:57|0.27203
14:59:58|0.27203
14:59:59|0.27203
15:00:00|0.27203
15:00:01|0.27203
15:00:01|0.27203
15:00:03|0.27203
15:00:04|0.27203
15:00:06|0.27203
15:00:06|0.27203
15:00:07|0.27203
15:00:08|0.27203
15:00:09|0.27203
15:00:10|0.27203
15:00:11|0.27203
15:00:12|0.27203
15:00:13|0.27203
15:00:15|0.27203
15:00:16|0.27203
15:00:17|0.27203
15:00:19|0.27203
15:00:20|0.27203
15:00:21|0.27203
15:00:22|0.27203
15:00:23|0.27203
15:00:25|0.27203
15:00:26|0.27203
15:00:27|0.27203
15:00:28|0.27203
15:00:29|0.27203
15:00:30|0.27203
15:00:31|0.27203
15:00:33|0.27203
15:00:33|0.27203
15:00:34|0.27203
15:00:35|0.27203
15:00:36|0.27203
15:00:37|0.27188
15:00:38|0.27204
15:00:39|0.27204
15:00:40|0.27204
15:00:41|0.27204
15:00:42|0.27204
15:00:43|0.27204
15:00:45|0.27204
15:00:46|0.27204
15:00:47|0.27204
15:00:48|0.27204
15:00:49|0.27204
15:00:50|0.27204
15:00:51|0.27204
15:00:52|0.27204
15:00:53|0.27204
15:00:54|0.27204
15:00:55|0.27204
15:00:57|0.27204
15:00:58|0.27204
15:00:58|0.27204
15:00:59|0.27204
15:01:01|0.27204
15:01:02|0.27204
15:01:02|0.27204
15:01:04|0.27136
15:01:05|0.27136
15:01:05|0.27136
15:01:06|0.27136
15:01:08|0.27136
15:01:08|0.27136
15:01:09|0.27136
15:01:10|0.27136
15:01:12|0.27136
15:01:12|0.27136
15:01:14|0.27189
15:01:15|0.27189
15:01:16|0.27189
15:01:17|0.27189
15:01:18|0.27189
15:01:20|0.27189
15:01:22|0.27189
15:01:22|0.27189
15:01:23|0.27189
15:01:25|0.27189
15:01:25|0.27189
15:01:26|0.27189
15:01:27|0.27189
15:01:28|0.27189
15:01:30|0.27189
15:01:31|0.27189
15:01:31|0.27182
15:01:32|0.27182
15:01:34|0.27182
15:01:35|0.27182
15:01:36|0.27182
15:01:37|0.27182
15:01:38|0.27085
15:01:39|0.27085
15:01:40|0.27085
15:01:41|0.27085
15:01:42|0.27085
15:01:43|0.27085
15:01:44|0.27085
15:01:45|0.27085
15:01:46|0.27085
15:01:47|0.27085
15:01:48|0.27085
15:01:49|0.27085
15:01:50|0.27085
15:01:51|0.27105
15:01:52|0.27105
15:01:53|0.27105
15:01:54|0.27105
15:01:55|0.27105
15:01:56|0.27105
15:01:57|0.27105
15:01:58|0.27105
15:01:59|0.27105
15:02:00|0.27105
15:02:01|0.27105
15:02:02|0.27105
15:02:03|0.27105
15:02:04|0.27128
15:02:05|0.27128
15:02:06|0.27128
15:02:07|0.27128
15:02:08|0.27128
15:02:09|0.27128
15:02:10|0.27128
15:02:11|0.27128
15:02:12|0.27128
15:02:13|0.27128
15:02:14|0.27128
15:02:15|0.27128
15:02:16|0.27128
15:02:17|0.27128
15:02:18|0.27128
15:02:20|0.27128
15:02:20|0.27128
15:02:21|0.27128
15:02:23|0.27128
15:02:24|0.27128
15:02:25|0.27128
15:02:26|0.27128
15:02:27|0.27128
15:02:28|0.27128
15:02:29|0.27128
15:02:30|0.27128
15:02:31|0.27128
15:02:32|0.27128
15:02:33|0.27179
15:02:35|0.27179
15:02:36|0.27179
15:02:38|0.27179
15:02:38|0.27179
15:02:39|0.27179
15:02:41|0.27179
15:02:41|0.27179
15:02:42|0.27179
15:02:43|0.27179
15:02:44|0.27179
15:02:45|0.27039
15:02:46|0.27039
15:02:47|0.27039
15:02:48|0.27039
15:02:49|0.27039
15:02:51|0.27039
15:02:51|0.27039
15:02:53|0.27039
15:02:53|0.27039
15:02:55|0.27039
15:02:55|0.27039
15:02:57|0.27039
15:02:58|0.27039
15:02:59|0.27039
15:02:59|0.27039
15:03:00|0.27039
15:03:01|0.27039
15:03:03|0.27039
15:03:03|0.27039
15:03:04|0.27039
15:03:05|0.27039
15:03:07|0.27039
15:03:08|0.27039
15:03:09|0.27039
15:03:10|0.27039
15:03:11|0.27039
15:03:12|0.27023
15:03:13|0.27023
15:03:14|0.27023
15:03:15|0.27023
15:03:16|0.27023
15:03:18|0.27023
15:03:19|0.27023
15:03:20|0.27023
15:03:22|0.27
15:03:22|0.27
15:03:23|0.27
15:03:25|0.27
15:03:26|0.27
15:03:27|0.27032
15:03:28|0.27032
15:03:29|0.27032
15:03:30|0.27032
15:03:31|0.27032
15:03:32|0.27032
15:03:33|0.27032
15:03:34|0.27032
15:03:35|0.27032
15:03:36|0.27032
15:03:37|0.27032
15:03:38|0.27032
15:03:39|0.27032
15:03:40|0.27032
15:03:41|0.27032
15:03:42|0.27032
15:03:43|0.27032
15:03:44|0.27032
15:03:44|0.27032
15:03:46|0.27032
15:03:47|0.27032
15:03:48|0.27032
15:03:48|0.27032
15:03:50|0.27032
15:03:51|0.27032
15:03:52|0.27032
15:03:52|0.27032
15:03:53|0.27032
15:03:55|0.27032
15:03:56|0.27032
15:03:57|0.27032
15:03:58|0.27042
15:03:59|0.27042
15:04:00|0.27042
15:04:01|0.27042
15:04:02|0.27042
15:04:03|0.27042
15:04:04|0.27042
15:04:05|0.27046
15:04:06|0.27046
15:04:07|0.27046
15:04:08|0.27046
15:04:09|0.27046
15:04:10|0.27046
15:04:11|0.27046
15:04:12|0.27046
15:04:13|0.27046
15:04:14|0.27046
15:04:15|0.27046
15:04:16|0.27049
15:04:17|0.27049
15:04:19|0.27049
15:04:20|0.27049
15:04:21|0.27049
15:04:22|0.27049
15:04:24|0.27049
15:04:25|0.27049
15:04:27|0.27049
15:04:28|0.27049
15:04:29|0.2715
15:04:30|0.2715
15:04:32|0.2715
15:04:32|0.2715
15:04:33|0.2715
15:04:34|0.2715
15:04:35|0.272
15:04:37|0.27151
15:04:38|0.27151
15:04:39|0.27151
15:04:40|0.27151
15:04:41|0.27151
15:04:42|0.27151
15:04:43|0.2715
15:04:45|0.2715
15:04:46|0.2715
15:04:46|0.2715
15:04:47|0.2715
15:04:48|0.2715
15:04:50|0.2715
15:04:51|0.2715
15:04:52|0.2715
15:04:52|0.2715
15:04:54|0.2715
15:04:55|0.2715
15:04:55|0.2715
15:04:56|0.2715
15:04:58|0.2715
15:04:58|0.2715
15:04:59|0.2715
15:05:00|0.2715
15:05:02|0.2715
15:05:02|0.2715
15:05:03|0.2715
15:05:05|0.2715
15:05:05|0.2715
15:05:07|0.2715
15:05:07|0.2715
15:05:08|0.2715
15:05:10|0.2715
15:05:10|0.2715
15:05:11|0.2715
15:05:12|0.2715
15:05:13|0.2715
15:05:15|0.2715
15:05:15|0.2715
15:05:16|0.2715
15:05:17|0.2715
15:05:19|0.2715
15:05:21|0.2715
15:05:22|0.2715
15:05:23|0.2715
15:05:24|0.2715
15:05:26|0.2715
15:05:27|0.2715
15:05:28|0.2715
15:05:28|0.2715
15:05:29|0.2715
15:05:31|0.2715
15:05:32|0.2715
15:05:33|0.2715
15:05:34|0.2715
15:05:35|0.2715
15:05:35|0.2715
15:05:37|0.2715
15:05:38|0.2715
15:05:39|0.2715
15:05:39|0.2715
15:05:41|0.2715
15:05:42|0.2715
15:05:43|0.2715
15:05:44|0.2715
15:05:45|0.2715
15:05:46|0.2715
15:05:46|0.2715
15:05:48|0.2715
15:05:50|0.2715
15:05:51|0.2715
15:05:52|0.2715
15:05:53|0.2715
15:05:54|0.2715
15:05:55|0.2715
15:05:56|0.2715
15:05:56|0.2715
15:05:58|0.2715
15:05:59|0.2715
15:06:00|0.2715
15:06:01|0.2715
15:06:02|0.2715
15:06:03|0.2715
15:06:04|0.2715
15:06:04|0.2715
15:06:06|0.2715
15:06:07|0.2715
15:06:08|0.2715
15:06:09|0.2715
15:06:10|0.2715
15:06:10|0.2715
15:06:12|0.2715
15:06:13|0.2715
15:06:14|0.2715
15:06:15|0.2715
15:06:16|0.27085
15:06:17|0.27085
15:06:18|0.27145
15:06:19|0.27145
15:06:20|0.27145
15:06:22|0.27145
15:06:22|0.27145
15:06:23|0.27145
15:06:25|0.27145
15:06:26|0.27145
15:06:27|0.27145
15:06:28|0.27145
15:06:30|0.27145
15:06:31|0.27145
15:06:32|0.27145
15:06:33|0.27145
15:06:34|0.27145
15:06:35|0.27145
15:06:36|0.27145
15:06:37|0.27145
15:06:38|0.27145
15:06:39|0.27145
15:06:40|0.27145
15:06:41|0.27145
15:06:42|0.27145
15:06:43|0.27145
15:06:44|0.27145
15:06:45|0.27145
15:06:46|0.27057
15:06:47|0.27057
15:06:48|0.27057
15:06:49|0.27057
15:06:50|0.27057
15:06:51|0.27057
15:06:52|0.27057
15:06:53|0.27057
15:06:54|0.27057
15:06:55|0.27057
15:06:56|0.27057
15:06:57|0.27057
15:06:58|0.27057
15:06:59|0.27057
15:07:00|0.27057
15:07:01|0.27057
15:07:02|0.27057
15:07:03|0.27057
15:07:04|0.27057
15:07:05|0.27057
15:07:06|0.27057
15:07:07|0.27057
15:07:09|0.27137
15:07:09|0.27137
15:07:11|0.2705
15:07:12|0.2705
15:07:12|0.2705
15:07:14|0.2705
15:07:14|0.2705
15:07:15|0.2705
15:07:16|0.2705
15:07:17|0.27134
15:07:18|0.27134
15:07:20|0.27134
15:07:22|0.27134
15:07:23|0.27134
15:07:25|0.27134
15:07:25|0.27134
15:07:26|0.27134
15:07:27|0.27134
15:07:28|0.27134
15:07:29|0.27134
15:07:30|0.27134
15:07:31|0.27134
15:07:32|0.27134
15:07:33|0.27134
15:07:34|0.27134
15:07:35|0.27134
15:07:36|0.27134
15:07:37|0.27134
15:07:38|0.27145
15:07:39|0.27145
15:07:41|0.27145
15:07:42|0.27145
15:07:43|0.27145
15:07:44|0.27145
15:07:45|0.27145
15:07:46|0.27145
15:07:47|0.27145
15:07:49|0.27145
15:07:50|0.27145
15:07:51|0.27145
15:07:51|0.27145
15:07:52|0.27145
15:07:53|0.27145
15:07:54|0.27145
15:07:56|0.27145
15:07:56|0.27145
15:07:57|0.27145
15:07:58|0.2714
15:08:00|0.2714
15:08:00|0.2714
15:08:02|0.2714
15:08:02|0.2714
15:08:03|0.2714
15:08:04|0.2714
15:08:05|0.2714
15:08:06|0.2714
15:08:07|0.2714
15:08:09|0.2714
15:08:09|0.27217
15:08:10|0.27217
15:08:12|0.27217
15:08:13|0.27217
15:08:14|0.27217
15:08:14|0.27217
15:08:16|0.27217
15:08:16|0.27217
15:08:17|0.27217
15:08:19|0.27217
15:08:19|0.27217
15:08:20|0.27217
15:08:21|0.27217
15:08:23|0.27217
15:08:25|0.27217
15:08:27|0.27217
15:08:28|0.27217
15:08:29|0.27217
15:08:31|0.27217
15:08:31|0.27217
15:08:33|0.27217
15:08:35|0.27217
15:08:36|0.27194
15:08:37|0.27194
15:08:39|0.27194
15:08:39|0.27194
15:08:40|0.27194
15:08:41|0.27194
15:08:42|0.27194
15:08:44|0.27194
15:08:45|0.27194
15:08:46|0.27194
15:08:47|0.27194
15:08:48|0.27194
15:08:49|0.27194
15:08:50|0.27194
15:08:51|0.27218
15:08:52|0.27218
15:08:53|0.27218
15:08:54|0.27218
15:08:55|0.27354
15:08:56|0.27354
15:08:57|0.27354
15:08:58|0.27354
15:08:59|0.27354
15:09:00|0.27354
15:09:01|0.27354
15:09:02|0.27354
15:09:03|0.27354
15:09:04|0.27354
15:09:05|0.27354
15:09:06|0.27353
15:09:07|0.27353
15:09:08|0.27353
15:09:09|0.27353
15:09:10|0.27353
15:09:11|0.27353
15:09:12|0.27353
15:09:13|0.27329
15:09:14|0.27329
15:09:15|0.27329
15:09:17|0.27329
15:09:18|0.27329
15:09:19|0.27329
15:09:19|0.27329
15:09:21|0.27329
15:09:22|0.27329
15:09:24|0.27329
15:09:24|0.27329
15:09:26|0.27329
15:09:27|0.27297
15:09:28|0.27297
15:09:29|0.27215
15:09:30|0.27215
15:09:32|0.27327
15:09:33|0.27327
15:09:34|0.27327
15:09:35|0.27327
15:09:36|0.27327
15:09:37|0.27327
15:09:38|0.27327
15:09:39|0.2722
15:09:40|0.2722
15:09:42|0.2722
15:09:43|0.2722
15:09:43|0.2722
15:09:45|0.27215
15:09:45|0.27215
15:09:46|0.27215
15:09:48|0.27215
15:09:48|0.27215
15:09:50|0.27215
15:09:51|0.27215
15:09:52|0.27215
15:09:53|0.27215
15:09:53|0.27215
15:09:54|0.27215
15:09:56|0.27215
15:09:57|0.27215
15:09:58|0.27215
15:09:58|0.27215
15:10:00|0.27215
15:10:00|0.27215
15:10:01|0.27215
15:10:02|0.27215
15:10:03|0.27215
15:10:05|0.2722
15:10:05|0.2722
15:10:06|0.2722
15:10:07|0.2722
15:10:09|0.2722
15:10:10|0.2722
15:10:10|0.2722
15:10:11|0.2722
15:10:13|0.2722
15:10:13|0.2722
15:10:14|0.2722
15:10:15|0.2722
15:10:17|0.2722
15:10:17|0.2722
15:10:19|0.2722
15:10:20|0.2722
15:10:20|0.2722
15:10:22|0.2722
15:10:24|0.2722
15:10:25|0.2722
15:10:27|0.2722
15:10:28|0.2722
15:10:30|0.2722
15:10:31|0.2722
15:10:31|0.2722
15:10:33|0.2722
15:10:33|0.2722
15:10:35|0.2722
15:10:36|0.2722
15:10:36|0.2722
15:10:37|0.2722
15:10:38|0.27329
15:10:40|0.27329
15:10:40|0.27329
15:10:42|0.27329
15:10:43|0.27329
15:10:44|0.27329
15:10:45|0.27329
15:10:46|0.27329
15:10:47|0.27329
15:10:48|0.27329
15:10:49|0.27329
15:10:50|0.27329
15:10:51|0.27329
15:10:52|0.27267
15:10:53|0.27267
15:10:54|0.27267
15:10:55|0.27267
15:10:56|0.27267
15:10:57|0.27267
15:10:58|0.27267
15:10:59|0.27267
15:11:00|0.27267
15:11:01|0.27267
15:11:02|0.27267
15:11:03|0.27267
15:11:04|0.27267
15:11:05|0.27267
15:11:06|0.27267
15:11:07|0.27267
15:11:08|0.27267
15:11:09|0.27267
15:11:10|0.27267
15:11:11|0.27267
15:11:12|0.27267
15:11:13|0.27267
15:11:14|0.27267
15:11:15|0.27267
15:11:16|0.27267
15:11:17|0.27267
15:11:18|0.27267
15:11:19|0.27267
15:11:20|0.27267
15:11:21|0.27267
15:11:23|0.27267
15:11:25|0.27267
15:11:26|0.27267
15:11:28|0.27267
15:11:29|0.27267
15:11:30|0.27267
15:11:32|0.27332
15:11:32|0.27332
15:11:33|0.27332
15:11:34|0.27332
15:11:35|0.27332
15:11:36|0.27332
15:11:37|0.27332
15:11:38|0.27332
15:11:40|0.27332
15:11:41|0.27332
15:11:42|0.27328
15:11:43|0.27328
15:11:44|0.27328
15:11:45|0.27328
15:11:46|0.27328
15:11:47|0.27328
15:11:48|0.27328
15:11:49|0.27328
15:11:50|0.27328
15:11:51|0.27247
15:11:52|0.27256
15:11:53|0.27256
15:11:54|0.27256
15:11:55|0.27256
15:11:56|0.27256
15:11:57|0.27256
15:11:58|0.27256
15:11:59|0.27256
15:12:01|0.27256
15:12:02|0.27256
15:12:03|0.27256
15:12:04|0.27256
15:12:05|0.27256
15:12:06|0.27267
15:12:06|0.27267
15:12:08|0.27267
15:12:08|0.27267
15:12:10|0.27267
15:12:11|0.27267
15:12:12|0.27267
15:12:13|0.27267
15:12:14|0.27267
15:12:14|0.27267
15:12:16|0.27267
15:12:17|0.27267
15:12:18|0.27267
15:12:18|0.27267
15:12:20|0.27267
15:12:21|0.27267
15:12:22|0.27267
15:12:23|0.27267
15:12:25|0.27267
15:12:26|0.27267
15:12:28|0.27267
15:12:29|0.27267
15:12:30|0.27267
15:12:31|0.27267
15:12:32|0.27267
15:12:33|0.27267
15:12:34|0.27267
15:12:35|0.27267
15:12:36|0.27267
15:12:37|0.27267
15:12:38|0.27267
15:12:39|0.27267
15:12:40|0.27267
15:12:41|0.27267
15:12:42|0.27267
15:12:43|0.27267
15:12:44|0.27225
15:12:45|0.27225
15:12:46|0.27225
15:12:47|0.27225
15:12:49|0.27225
15:12:50|0.27225
15:12:51|0.27225
15:12:52|0.27225
15:12:53|0.27142
15:12:54|0.27142
15:12:55|0.27142
15:12:56|0.27142
15:12:57|0.27142
15:12:58|0.27142
15:12:59|0.27142
15:13:00|0.27142
15:13:01|0.27142
15:13:02|0.27142
15:13:02|0.27142
15:13:04|0.27142
15:13:05|0.27142
15:13:06|0.27142
15:13:07|0.27142
15:13:08|0.27142
15:13:08|0.27142
15:13:10|0.27142
15:13:10|0.27142
15:13:12|0.27142
15:13:13|0.27142
15:13:14|0.27142
15:13:15|0.27142
15:13:16|0.27142
15:13:17|0.27142
15:13:18|0.27142
15:13:19|0.27142
15:13:20|0.27142
15:13:21|0.27142
15:13:21|0.27142
15:13:23|0.27142
15:13:24|0.27142
15:13:26|0.27268
15:13:27|0.27268
15:13:28|0.27268
15:13:29|0.27268
15:13:30|0.27268
15:13:31|0.27268
15:13:32|0.27268
15:13:33|0.27268
15:13:34|0.27268
15:13:35|0.27268
15:13:36|0.27268
15:13:37|0.27268
15:13:38|0.27268
15:13:39|0.27268
15:13:40|0.27268
15:13:41|0.27282
15:13:42|0.27282
15:13:43|0.27269
15:13:44|0.27269
15:13:45|0.27269
15:13:46|0.27269
15:13:47|0.27269
15:13:48|0.27269
15:13:49|0.27269
15:13:50|0.27269
15:13:51|0.27269
15:13:52|0.27269
15:13:53|0.27269
15:13:54|0.27269
15:13:55|0.27269
15:13:56|0.27269
15:13:57|0.27269
15:13:58|0.27269
15:13:59|0.27269
15:14:00|0.27269
15:14:01|0.27269
15:14:03|0.27269
15:14:03|0.27186
15:14:04|0.27186
15:14:05|0.273
15:14:07|0.273
15:14:08|0.273
15:14:08|0.273
15:14:09|0.273
15:14:11|0.273
15:14:12|0.273
15:14:13|0.273
15:14:13|0.273
15:14:14|0.273
15:14:16|0.273
15:14:16|0.273
15:14:18|0.273
15:14:19|0.273
15:14:20|0.273
15:14:21|0.273
15:14:21|0.273
15:14:23|0.27202
15:14:23|0.27202
15:14:24|0.27202
15:14:26|0.27202
15:14:28|0.27202
15:14:30|0.27202
15:14:30|0.27202
15:14:32|0.27202
15:14:33|0.27202
15:14:34|0.27202
15:14:35|0.27202
15:14:36|0.27202
15:14:37|0.27202
15:14:38|0.27202
15:14:39|0.27202
15:14:40|0.27202
15:14:41|0.27202
15:14:42|0.27202
15:14:43|0.27202
15:14:45|0.27202
15:14:45|0.27202
15:14:47|0.27202
15:14:48|0.27202
15:14:49|0.27202
15:14:50|0.27202
15:14:51|0.27202
15:14:51|0.27202
15:14:53|0.27257
15:14:54|0.27257
15:14:55|0.27257
15:14:56|0.27257
15:14:57|0.27257
15:14:58|0.27257
15:14:59|0.27257
15:15:00|0.27257
15:15:01|0.27257
15:15:02|0.27257
15:15:02|0.27257
15:15:04|0.27257
15:15:05|0.27257
15:15:06|0.27257
15:15:07|0.27257
15:15:08|0.2714
15:15:09|0.27109
15:15:10|0.27109
15:15:11|0.27109
15:15:12|0.27109
15:15:13|0.27109
15:15:13|0.27109
15:15:15|0.27027
15:15:16|0.27
15:15:17|0.27
15:15:17|0.27
15:15:18|0.27
15:15:20|0.27
15:15:21|0.27
15:15:22|0.27178
15:15:23|0.27178
15:15:24|0.27178
15:15:24|0.27178
15:15:26|0.27178
15:15:27|0.27178
15:15:29|0.27178
15:15:29|0.27178
15:15:32|0.27178
15:15:33|0.27178
15:15:35|0.27178
15:15:36|0.27178
15:15:36|0.27178
15:15:38|0.27178
15:15:38|0.27178
15:15:39|0.27178
15:15:40|0.27178
15:15:42|0.27178
15:15:43|0.27178
15:15:44|0.27115
15:15:44|0.27115
15:15:46|0.27115
15:15:47|0.27115
15:15:48|0.27115
15:15:49|0.27115
15:15:49|0.27115
15:15:50|0.27115
15:15:52|0.27115
15:15:52|0.27115
15:15:53|0.27115
15:15:54|0.27115
15:15:56|0.27115
15:15:57|0.27115
15:15:58|0.27115
15:15:59|0.27115
15:16:00|0.27115
15:16:01|0.27115
15:16:02|0.27115
15:16:03|0.27115
15:16:04|0.27115
15:16:05|0.27115
15:16:06|0.27115
15:16:07|0.27115
15:16:08|0.27115
15:16:09|0.27115
15:16:10|0.27115
15:16:12|0.27115
15:16:13|0.27115
15:16:14|0.27115
15:16:15|0.27115
15:16:15|0.27115
15:16:18|0.27115
15:16:18|0.27115
15:16:19|0.27115
15:16:20|0.27115
15:16:21|0.27115
15:16:22|0.27115
15:16:23|0.27115
15:16:24|0.27115
15:16:25|0.27115
15:16:26|0.27115
15:16:28|0.27042
15:16:29|0.27042
15:16:31|0.27042
15:16:32|0.27042
15:16:32|0.27043
15:16:34|0.27043
15:16:35|0.27043
15:16:36|0.27103
15:16:37|0.27103
15:16:38|0.27103
15:16:39|0.27103
15:16:40|0.27103
15:16:41|0.27103
15:16:42|0.27103
15:16:43|0.27103
15:16:44|0.27115
15:16:46|0.27115
15:16:47|0.27115
15:16:48|0.27115
15:16:49|0.27115
15:16:50|0.27115
15:16:51|0.27115
15:16:52|0.27115
15:16:53|0.27115
15:16:54|0.27115
15:16:55|0.27115
15:16:56|0.27115
15:16:57|0.27115
15:16:57|0.27115
15:16:59|0.27115
15:17:00|0.27115
15:17:01|0.27115
15:17:02|0.27115
15:17:02|0.27115
15:17:03|0.27115
15:17:05|0.27115
15:17:06|0.27115
15:17:07|0.27115
15:17:08|0.27115
15:17:09|0.27115
15:17:10|0.27115
15:17:11|0.27115
15:17:12|0.27091
15:17:12|0.27091
15:17:14|0.27091
15:17:14|0.27091
15:17:16|0.27091
15:17:16|0.27092
15:17:17|0.27092
15:17:19|0.27092
15:17:21|0.27092
15:17:21|0.27052
15:17:22|0.27052
15:17:23|0.27052
15:17:24|0.27052
15:17:25|0.27052
15:17:26|0.27052
15:17:27|0.27052
15:17:29|0.27052
15:17:30|0.27052
15:17:31|0.27052
15:17:32|0.27052
15:17:33|0.27052
15:17:34|0.27052
15:17:35|0.27052
15:17:37|0.27052
15:17:37|0.27052
15:17:39|0.27052
15:17:40|0.27052
15:17:40|0.27052
15:17:42|0.27052
15:17:42|0.27052
15:17:43|0.27052
15:17:45|0.27052
15:17:46|0.27052
15:17:47|0.27052
15:17:48|0.27052
15:17:49|0.27052
15:17:50|0.27052
15:17:51|0.27052
15:17:53|0.27052
15:17:54|0.27052
15:17:55|0.2721
15:17:55|0.2721
15:17:57|0.2721
15:17:59|0.2721
15:17:59|0.2721
15:18:00|0.27173
15:18:01|0.27173
15:18:02|0.27173
15:18:03|0.27173
15:18:04|0.27173
15:18:05|0.27173
15:18:06|0.27173
15:18:07|0.27173
15:18:08|0.27173
15:18:10|0.27173
15:18:10|0.27173
15:18:11|0.27173
15:18:12|0.27173
15:18:13|0.27173
15:18:14|0.27173
15:18:15|0.27173
15:18:16|0.27173
15:18:17|0.27173
15:18:18|0.27173
15:18:19|0.27173
15:18:20|0.27173
15:18:21|0.27173
15:18:22|0.27173
15:18:23|0.27173
15:18:24|0.27173
15:18:25|0.27173
15:18:27|0.27173
15:18:27|0.27173
15:18:29|0.27173
15:18:31|0.27173
15:18:32|0.27173
15:18:34|0.27173
15:18:35|0.27173
15:18:36|0.27173
15:18:37|0.27173
15:18:38|0.27173
15:18:39|0.27173
15:18:40|0.27173
15:18:41|0.27173
15:18:42|0.27173
15:18:43|0.27139
15:18:44|0.27139
15:18:46|0.27192
15:18:47|0.27192
15:18:48|0.27192
15:18:50|0.27192
15:18:51|0.27192
15:18:52|0.27192
15:18:54|0.27192
15:18:55|0.27192
15:18:55|0.27192
15:18:57|0.27192
15:18:58|0.27192
15:18:58|0.27192
15:18:59|0.27192
15:19:00|0.27192
15:19:02|0.27192
15:19:03|0.27192
15:19:03|0.27086
15:19:04|0.27086
15:19:05|0.27086
15:19:06|0.27067
15:19:08|0.27067
15:19:08|0.27067
15:19:09|0.27067
15:19:10|0.27067
15:19:12|0.27067
15:19:12|0.27067
15:19:13|0.27067
15:19:14|0.27067
15:19:15|0.27067
15:19:17|0.27067
15:19:18|0.27067
15:19:18|0.27067
15:19:19|0.27067
15:19:20|0.27067
15:19:22|0.27067
15:19:23|0.27067
15:19:24|0.27067
15:19:24|0.27067
15:19:26|0.27067
15:19:26|0.27067
15:19:27|0.27067
15:19:28|0.27067
15:19:30|0.27067
15:19:32|0.27161
15:19:34|0.27161
15:19:34|0.27161
15:19:36|0.27161
15:19:37|0.27161
15:19:38|0.27161
15:19:39|0.27161
15:19:40|0.27161
15:19:41|0.27218
15:19:43|0.27262
15:19:44|0.27262
15:19:45|0.27262
15:19:46|0.27298
15:19:47|0.27298
15:19:48|0.27298
15:19:48|0.27298
15:19:50|0.27298
15:19:52|0.27299
15:19:52|0.27299
15:19:53|0.273
15:19:54|0.273
15:19:55|0.273
15:19:56|0.273
15:19:57|0.273
15:19:58|0.273
15:20:00|0.273
15:20:00|0.273
15:20:01|0.273
15:20:02|0.273
15:20:03|0.273
15:20:04|0.273
15:20:05|0.273
15:20:06|0.27284
15:20:07|0.27284
15:20:08|0.27284
15:20:09|0.27284
15:20:10|0.27284
15:20:11|0.27284
15:20:12|0.27284
15:20:13|0.27284
15:20:14|0.27284
15:20:16|0.27133
15:20:17|0.27133
15:20:18|0.27133
15:20:19|0.27133
15:20:20|0.27133
15:20:21|0.27133
15:20:22|0.27133
15:20:23|0.27133
15:20:24|0.27133
15:20:25|0.27133
15:20:26|0.27133
15:20:27|0.2727
15:20:28|0.2727
15:20:29|0.2727
15:20:30|0.2727
15:20:31|0.2727
15:20:33|0.2727
15:20:35|0.2727
15:20:36|0.2727
15:20:37|0.273
15:20:38|0.273
15:20:39|0.27251
15:20:40|0.27251
15:20:42|0.27251
15:20:42|0.27251
15:20:44|0.27251
15:20:45|0.27251
15:20:46|0.27251
15:20:47|0.27251
15:20:48|0.27251
15:20:49|0.27251
15:20:50|0.27251
15:20:50|0.27251
15:20:52|0.27251
15:20:53|0.27251
15:20:54|0.27251
15:20:55|0.27251
15:20:56|0.27251
15:20:57|0.27251
15:20:58|0.27251
15:20:59|0.27251
15:21:00|0.27251
15:21:01|0.27251
15:21:01|0.27251
15:21:03|0.27251
15:21:04|0.27251
15:21:05|0.27251
15:21:06|0.27251
15:21:07|0.27251
15:21:07|0.27251
15:21:09|0.27251
15:21:10|0.27251
15:21:11|0.27251
15:21:11|0.27251
15:21:13|0.27251
15:21:14|0.27251
15:21:15|0.27251
15:21:15|0.27251
15:21:16|0.27251
15:21:18|0.27251
15:21:19|0.27251
15:21:19|0.27251
15:21:22|0.27251
15:21:22|0.27251
15:21:24|0.27251
15:21:24|0.27251
15:21:25|0.27251
15:21:26|0.27251
15:21:27|0.27251
15:21:28|0.27295
15:21:29|0.27295
15:21:31|0.27295
15:21:32|0.27295
15:21:33|0.27295
15:21:35|0.27295
15:21:37|0.27295
15:21:38|0.27295
15:21:39|0.27295
15:21:40|0.27295
15:21:41|0.27295
15:21:41|0.27295
15:21:43|0.27295
15:21:44|0.27295
15:21:45|0.27295
15:21:45|0.27295
15:21:47|0.27295
15:21:48|0.27295
15:21:49|0.27295
15:21:50|0.27295
15:21:51|0.27295
15:21:52|0.27295
15:21:53|0.27295
15:21:54|0.27295
15:21:55|0.27295
15:21:56|0.27295
15:21:57|0.27295
15:21:58|0.27315
15:21:59|0.27315
15:22:00|0.27315
15:22:02|0.27313
15:22:03|0.27313
15:22:04|0.27356
15:22:05|0.27356
15:22:06|0.27356
15:22:07|0.27356
15:22:08|0.27356
15:22:09|0.27356
15:22:09|0.27356
15:22:11|0.27356
15:22:12|0.27535
15:22:13|0.27535
15:22:14|0.27535
15:22:15|0.27535
15:22:16|0.277
15:22:17|0.277
15:22:18|0.277
15:22:19|0.277
15:22:20|0.277
15:22:21|0.27504
15:22:22|0.27504
15:22:23|0.27504
15:22:24|0.27504
15:22:25|0.27504
15:22:26|0.27504
15:22:27|0.27504
15:22:28|0.27504
15:22:29|0.27504
15:22:30|0.27504
15:22:31|0.27504
15:22:32|0.27504
15:22:34|0.27504
15:22:36|0.27504
15:22:36|0.27504
15:22:37|0.27504
15:22:39|0.27504
15:22:40|0.27504
15:22:41|0.27504
15:22:42|0.27504
15:22:43|0.27504
15:22:44|0.27504
15:22:45|0.27504
15:22:46|0.27504
15:22:47|0.27504
15:22:48|0.2764
15:22:49|0.2764
15:22:50|0.2764
15:22:51|0.2764
15:22:52|0.2764
15:22:53|0.27712
15:22:54|0.27712
15:22:55|0.27712
15:22:56|0.27712
15:22:57|0.27712
15:22:58|0.27712
15:22:59|0.27712
15:23:00|0.27712
15:23:01|0.27712
15:23:02|0.27712
15:23:03|0.27712
15:23:04|0.27712
15:23:05|0.27712
15:23:06|0.27712
15:23:07|0.27712
15:23:08|0.27712
15:23:09|0.27712
15:23:10|0.27691
15:23:11|0.27691
15:23:12|0.27691
15:23:13|0.2769
15:23:14|0.27591
15:23:15|0.27591
15:23:16|0.27591
15:23:17|0.27591
15:23:18|0.27591
15:23:19|0.27591
15:23:20|0.27591
15:23:21|0.27674
15:23:22|0.27674
15:23:23|0.27674
15:23:24|0.27674
15:23:25|0.27674
15:23:26|0.27674
15:23:27|0.27674
15:23:28|0.27674
15:23:29|0.27674
15:23:30|0.27674
15:23:31|0.27674
15:23:32|0.27674
15:23:34|0.27674
15:23:35|0.27651
15:23:36|0.27651
15:23:38|0.27651
15:23:39|0.27651
15:23:41|0.27773
15:23:41|0.27773
15:23:42|0.27773
15:23:43|0.27773
15:23:44|0.27773
15:23:45|0.27773
15:23:46|0.27773
15:23:48|0.27773
15:23:49|0.27773
15:23:49|0.27773
15:23:51|0.27773
15:23:51|0.2777
15:23:52|0.2777
15:23:54|0.2777
15:23:56|0.2777
15:23:56|0.2777
15:23:58|0.2777
15:23:58|0.2777
15:24:00|0.2777
15:24:01|0.2769
15:24:02|0.2769
15:24:02|0.2769
15:24:04|0.2769
15:24:05|0.27675
15:24:06|0.27675
15:24:07|0.27675
15:24:08|0.27675
15:24:09|0.27675
15:24:10|0.27675
15:24:11|0.27675
15:24:12|0.27675
15:24:13|0.27675
15:24:14|0.27675
15:24:16|0.27675
15:24:17|0.27675
15:24:18|0.27628
15:24:19|0.27628
15:24:20|0.27629
15:24:21|0.27629
15:24:22|0.27629
15:24:23|0.27629
15:24:24|0.27629
15:24:25|0.27629
15:24:26|0.27629
15:24:26|0.27629
15:24:28|0.27629
15:24:29|0.27629
15:24:29|0.27629
15:24:31|0.27688
15:24:32|0.27688
15:24:34|0.27688
15:24:35|0.27688
15:24:36|0.27688
15:24:38|0.27688
15:24:39|0.27688
15:24:40|0.27688
15:24:41|0.27688
15:24:42|0.27688
15:24:43|0.27688
15:24:44|0.27688
15:24:45|0.277
15:24:46|0.277
15:24:47|0.277
15:24:48|0.277
15:24:49|0.277
15:24:50|0.277
15:24:51|0.277
15:24:52|0.277
15:24:53|0.277
15:24:54|0.277
15:24:55|0.277
15:24:56|0.277
15:24:57|0.277
15:24:58|0.277
15:24:59|0.277
15:25:00|0.277
15:25:01|0.277
15:25:03|0.27638
15:25:04|0.27608
15:25:05|0.27608
15:25:06|0.27608
15:25:07|0.27608
15:25:07|0.27608
15:25:09|0.27608
15:25:10|0.27608
15:25:11|0.27608
15:25:12|0.27608
15:25:12|0.27608
15:25:14|0.27608
15:25:15|0.27608
15:25:16|0.27504
15:25:17|0.27504
15:25:17|0.27579
15:25:18|0.27579
15:25:20|0.27579
15:25:20|0.27579
15:25:22|0.27579
15:25:23|0.27579
15:25:24|0.27579
15:25:25|0.27579
15:25:26|0.27579
15:25:27|0.27579
15:25:28|0.27579
15:25:29|0.27579
15:25:30|0.27579
15:25:31|0.27579
15:25:32|0.27446
15:25:33|0.27446
15:25:35|0.27446
15:25:36|0.27446
15:25:38|0.27446
15:25:40|0.27446
15:25:41|0.27446
15:25:42|0.27446
15:25:43|0.27446
15:25:44|0.27501
15:25:45|0.27501
15:25:46|0.27501
15:25:47|0.27501
15:25:48|0.27501
15:25:49|0.27501
15:25:51|0.27501
15:25:51|0.27501
15:25:52|0.27501
15:25:53|0.27501
15:25:55|0.27501
15:25:55|0.27501
15:25:57|0.27501
15:25:57|0.27501
15:25:59|0.27501
15:26:00|0.27501
15:26:00|0.27501
15:26:01|0.27501
15:26:02|0.27501
15:26:03|0.27501
15:26:05|0.27501
15:26:05|0.27501
15:26:07|0.27501
15:26:08|0.27501
15:26:09|0.27501
15:26:09|0.27441
15:26:11|0.27379
15:26:11|0.27379
15:26:12|0.27379
15:26:14|0.27379
15:26:15|0.273
15:26:15|0.273
15:26:16|0.273
15:26:17|0.273
15:26:19|0.273
15:26:20|0.273
15:26:20|0.27325
15:26:22|0.27325
15:26:22|0.27325
15:26:24|0.27325
15:26:24|0.27444
15:26:25|0.27444
15:26:26|0.27444
15:26:28|0.27444
15:26:29|0.27426
15:26:29|0.27426
15:26:31|0.27426
15:26:31|0.27426
15:26:33|0.27426
15:26:33|0.27426
15:26:35|0.27426
15:26:37|0.27425
15:26:39|0.27425
15:26:40|0.27425
15:26:42|0.27425
15:26:43|0.27425
15:26:44|0.27425
15:26:45|0.27425
15:26:46|0.27425
15:26:47|0.27425
15:26:47|0.27425
15:26:49|0.27425
15:26:49|0.27425
15:26:50|0.27425
15:26:51|0.27425
15:26:53|0.27334
15:26:54|0.27334
15:26:55|0.27334
15:26:55|0.27334
15:26:56|0.27334
15:26:58|0.27425
15:26:58|0.27425
15:27:00|0.27425
15:27:00|0.27425
15:27:01|0.27425
15:27:02|0.27425
15:27:04|0.27425
15:27:05|0.27425
15:27:06|0.27425
15:27:07|0.27425
15:27:07|0.27425
15:27:08|0.2749
15:27:09|0.2749
15:27:11|0.2749
15:27:12|0.27409
15:27:12|0.27409
15:27:13|0.27409
15:27:15|0.27409
15:27:16|0.27409
15:27:17|0.27409
15:27:17|0.27409
15:27:18|0.27409
15:27:20|0.27409
15:27:20|0.27409
15:27:22|0.27409
15:27:22|0.27326
15:27:23|0.27326
15:27:25|0.27326
15:27:25|0.27326
15:27:26|0.27326
15:27:27|0.27326
15:27:28|0.27326
15:27:29|0.27401
15:27:30|0.27401
15:27:31|0.27401
15:27:33|0.27401
15:27:33|0.27401
15:27:35|0.27511
15:27:36|0.27511
15:27:37|0.27511
15:27:39|0.27511
15:27:39|0.27511
15:27:42|0.27511
15:27:43|0.27511
15:27:44|0.27511
15:27:45|0.27511
15:27:46|0.27511
15:27:47|0.27511
15:27:48|0.27511
15:27:50|0.27511
15:27:51|0.27511
15:27:52|0.27511
15:27:53|0.27511
15:27:54|0.27511
15:27:55|0.27511
15:27:56|0.27511
15:27:57|0.27499
15:27:58|0.27499
15:27:59|0.27499
15:28:00|0.27499
15:28:01|0.27499
15:28:01|0.27499
15:28:03|0.27499
15:28:04|0.2753
15:28:06|0.2753
15:28:06|0.2753
15:28:07|0.2753
15:28:08|0.2753
15:28:09|0.2753
15:28:10|0.2753
15:28:11|0.2753
15:28:12|0.27529
15:28:13|0.27376
15:28:14|0.27376
15:28:15|0.27395
15:28:16|0.27395
15:28:17|0.27395
15:28:18|0.27395
15:28:19|0.2757
15:28:20|0.2757
15:28:21|0.2757
15:28:22|0.2757
15:28:23|0.2757
15:28:24|0.2757
15:28:25|0.2757
15:28:26|0.27534
15:28:28|0.27534
15:28:29|0.27534
15:28:29|0.27534
15:28:31|0.27534
15:28:31|0.27534
15:28:32|0.27534
15:28:34|0.27534
15:28:35|0.27416
15:28:37|0.27416
15:28:38|0.27416
15:28:39|0.27416
15:28:41|0.27416
15:28:42|0.27416
15:28:43|0.27416
15:28:44|0.27416
15:28:45|0.27416
15:28:46|0.27416
15:28:48|0.27416
15:28:49|0.27416
15:28:50|0.27416
15:28:51|0.27416
15:28:51|0.27416
15:28:53|0.27416
15:28:54|0.27416
15:28:55|0.27416
15:28:55|0.27416
15:28:57|0.27416
15:28:58|0.27416
15:28:59|0.27416
15:29:00|0.27416
15:29:01|0.27416
15:29:02|0.27416
15:29:03|0.27416
15:29:04|0.27416
15:29:05|0.27416
15:29:06|0.27416
15:29:07|0.27416
15:29:08|0.27416
15:29:09|0.27495
15:29:10|0.27495
15:29:11|0.27495
15:29:12|0.27495
15:29:13|0.27441
15:29:15|0.27441
15:29:15|0.27441
15:29:16|0.27426
15:29:17|0.27426
15:29:18|0.27426
15:29:19|0.27426
15:29:20|0.27426
15:29:21|0.27426
15:29:22|0.27426
15:29:23|0.27426
15:29:24|0.27426
15:29:25|0.27426
15:29:26|0.27426
15:29:27|0.27426
15:29:28|0.27426
15:29:29|0.27426
15:29:30|0.27426
15:29:31|0.27426
15:29:32|0.27426
15:29:33|0.27426
15:29:34|0.27426
15:29:36|0.27426
15:29:37|0.27426
15:29:39|0.27426
15:29:40|0.27426
15:29:41|0.27426
15:29:43|0.27523
15:29:44|0.27523
15:29:45|0.27523
15:29:46|0.27523
15:29:47|0.27523
15:29:48|0.27523
15:29:49|0.27523
15:29:50|0.27523
15:29:51|0.27523
15:29:52|0.27513
15:29:53|0.27511
15:29:54|0.27511
15:29:55|0.27511
15:29:57|0.27511
15:29:58|0.27508
15:29:59|0.27508
15:30:00|0.27517
15:30:00|0.27517
15:30:01|0.27517
15:30:03|0.27517
15:30:05|0.2759
15:30:06|0.2759
15:30:06|0.2759
15:30:07|0.2759
15:30:08|0.2761
15:30:09|0.2761
15:30:10|0.2761
15:30:11|0.2761
15:30:12|0.2761
15:30:14|0.27636
15:30:15|0.27636
15:30:16|0.27634
15:30:17|0.27636
15:30:18|0.27636
15:30:19|0.27636
15:30:20|0.27676
15:30:21|0.27676
15:30:22|0.27676
15:30:23|0.27676
15:30:24|0.27676
15:30:25|0.27676
15:30:26|0.27676
15:30:27|0.27676
15:30:28|0.27676
15:30:29|0.27676
15:30:30|0.27676
15:30:31|0.27676
15:30:32|0.27676
15:30:33|0.27676
15:30:34|0.27676
15:30:35|0.27676
15:30:37|0.27676
15:30:39|0.27676
15:30:40|0.27676
15:30:41|0.27676
15:30:42|0.27676
15:30:44|0.27667
15:30:44|0.27667
15:30:46|0.27667
15:30:46|0.27667
15:30:48|0.27667
15:30:49|0.27667
15:30:50|0.277
15:30:51|0.277
15:30:52|0.277
15:30:53|0.277
15:30:54|0.277
15:30:55|0.277
15:30:55|0.27843
15:30:57|0.27843
15:30:58|0.27843
15:30:59|0.27843
15:31:00|0.27843
15:31:01|0.27843
15:31:02|0.27843
15:31:03|0.27843
15:31:04|0.27877
15:31:05|0.27877
15:31:06|0.27877
15:31:07|0.27877
15:31:08|0.2773
15:31:08|0.2773
15:31:10|0.2773
15:31:10|0.27826
15:31:12|0.27826
15:31:13|0.27826
15:31:14|0.27826
15:31:15|0.27764
15:31:16|0.27764
15:31:17|0.27794
15:31:17|0.27896
15:31:18|0.27796
15:31:20|0.27796
15:31:21|0.27853
15:31:22|0.27853
15:31:23|0.27853
15:31:23|0.27915
15:31:24|0.27915
15:31:25|0.27872
15:31:27|0.27872
15:31:28|0.27872
15:31:29|0.27872
15:31:30|0.27872
15:31:31|0.27872
15:31:32|0.28
15:31:32|0.27903
15:31:34|0.27903
15:31:35|0.27903
15:31:35|0.28045
15:31:37|0.28045
15:31:38|0.28043
15:31:40|0.28042
15:31:41|0.28043
15:31:42|0.28043
15:31:43|0.2805
15:31:45|0.2805
15:31:46|0.28001
15:31:48|0.28006
15:31:49|0.28006
15:31:49|0.28006
15:31:51|0.28006
15:31:52|0.28004
15:31:52|0.28004
15:31:53|0.28004
15:31:55|0.28004
15:31:55|0.2795
15:31:57|0.2795
15:31:58|0.28006
15:31:58|0.28006
15:31:59|0.28006
15:32:00|0.28006
15:32:01|0.28006
15:32:02|0.28006
15:32:04|0.27905
15:32:04|0.27905
15:32:06|0.27905
15:32:07|0.27905
15:32:08|0.27905
15:32:08|0.27905
15:32:10|0.27906
15:32:11|0.27906
15:32:12|0.27906
15:32:13|0.27906
15:32:14|0.27906
15:32:15|0.27906
15:32:16|0.27906
15:32:17|0.27906
15:32:18|0.27906
15:32:19|0.27906
15:32:20|0.27906
15:32:21|0.27906
15:32:22|0.27906
15:32:23|0.27906
15:32:24|0.27995
15:32:25|0.27995
15:32:26|0.27995
15:32:27|0.28
15:32:28|0.28
15:32:29|0.28
15:32:30|0.27995
15:32:31|0.27995
15:32:32|0.27995
15:32:33|0.2797
15:32:34|0.27996
15:32:35|0.27996
15:32:36|0.27996
15:32:37|0.27996
15:32:39|0.28
15:32:40|0.28
15:32:41|0.28
15:32:42|0.28
15:32:43|0.28057
15:32:44|0.28058
15:32:45|0.28058
15:32:47|0.28058
15:32:47|0.28058
15:32:48|0.28058
15:32:50|0.28012
15:32:51|0.28012
15:32:52|0.28012
15:32:53|0.28012
15:32:54|0.28012
15:32:55|0.28012
15:32:56|0.28012
15:32:57|0.28012
15:32:58|0.28012
15:32:59|0.28012
15:33:00|0.28012
15:33:01|0.28012
15:33:02|0.28012
15:33:03|0.28012
15:33:04|0.28
15:33:05|0.28
15:33:06|0.28004
15:33:07|0.28004
15:33:08|0.28004
15:33:09|0.28004
15:33:10|0.2793
15:33:11|0.2793
15:33:12|0.2793
15:33:13|0.2793
15:33:14|0.28059
15:33:15|0.28059
15:33:16|0.28059
15:33:17|0.28059
15:33:18|0.28059
15:33:19|0.28059
15:33:20|0.28055
15:33:21|0.28055
15:33:22|0.28055
15:33:24|0.28
15:33:25|0.28
15:33:26|0.28
15:33:27|0.28
15:33:27|0.28
15:33:29|0.28
15:33:30|0.28
15:33:31|0.27981
15:33:32|0.27946
15:33:33|0.27946
15:33:34|0.27946
15:33:34|0.27946
15:33:35|0.27946
15:33:37|0.27946
15:33:38|0.27946
15:33:40|0.27946
15:33:41|0.27946
15:33:42|0.27946
15:33:43|0.27946
15:33:44|0.27946
15:33:45|0.27946
15:33:47|0.27946
15:33:48|0.27946
15:33:49|0.27946
15:33:49|0.27946
15:33:51|0.27946
15:33:52|0.27948
15:33:53|0.27948
15:33:55|0.28021
15:33:55|0.28021
15:33:56|0.28021
15:33:57|0.28027
15:33:58|0.28027
15:33:59|0.28027
15:34:00|0.28027
15:34:01|0.28027
15:34:03|0.28027
15:34:04|0.28027
15:34:05|0.27959
15:34:05|0.27959
15:34:06|0.27959
15:34:07|0.28001
15:34:09|0.28001
15:34:09|0.28001
15:34:10|0.28001
15:34:11|0.28001
15:34:12|0.28005
15:34:14|0.28005
15:34:15|0.28005
15:34:15|0.28005
15:34:17|0.28005
15:34:18|0.28002
15:34:19|0.28002
15:34:20|0.28002
15:34:21|0.28002
15:34:22|0.28084
15:34:23|0.28084
15:34:24|0.28084
15:34:25|0.28004
15:34:26|0.28004
15:34:27|0.28004
15:34:28|0.28004
15:34:29|0.28004
15:34:30|0.28004
15:34:31|0.28051
15:34:32|0.28051
15:34:33|0.28008
15:34:34|0.28008
15:34:35|0.28008
15:34:36|0.28008
15:34:37|0.28008
15:34:38|0.28008
15:34:39|0.28008
15:34:41|0.28008
15:34:42|0.28008
15:34:43|0.28008
15:34:44|0.28008
15:34:46|0.28066
15:34:47|0.28009
15:34:48|0.28009
15:34:49|0.28009
15:34:50|0.28009
15:34:51|0.28009
15:34:52|0.28009
15:34:53|0.28009
15:34:54|0.27951
15:34:55|0.28051
15:34:56|0.28051
15:34:57|0.28051
15:34:58|0.28051
15:34:59|0.28051
15:35:00|0.28
15:35:01|0.28
15:35:02|0.28
15:35:03|0.28
15:35:05|0.28
15:35:06|0.28
15:35:07|0.27911
15:35:08|0.27911
15:35:09|0.27911
15:35:10|0.27911
15:35:11|0.27911
15:35:12|0.27901
15:35:13|0.27835
15:35:14|0.27835
15:35:15|0.27835
15:35:16|0.27835
15:35:17|0.279
15:35:18|0.279
15:35:19|0.279
15:35:20|0.279
15:35:21|0.279
15:35:22|0.279
15:35:23|0.279
15:35:24|0.2779
15:35:25|0.2779
15:35:26|0.2779
15:35:27|0.2779
15:35:28|0.2779
15:35:29|0.2779
15:35:30|0.2772
15:35:31|0.27722
15:35:32|0.27722
15:35:33|0.27722
15:35:34|0.27722
15:35:35|0.27722
15:35:36|0.27722
15:35:37|0.27722
15:35:38|0.278
15:35:40|0.278
15:35:42|0.278
15:35:43|0.278
15:35:44|0.278
15:35:45|0.278
15:35:46|0.27808
15:35:47|0.277
15:35:48|0.277
15:35:49|0.277
15:35:50|0.277
15:35:51|0.277
15:35:52|0.277
15:35:53|0.277
15:35:54|0.277
15:35:55|0.27741
15:35:56|0.27741
15:35:57|0.27741
15:35:58|0.27741
15:35:59|0.27741
15:36:00|0.27741
15:36:01|0.27741
15:36:02|0.27741
15:36:03|0.27741
15:36:04|0.27764
15:36:05|0.27764
15:36:06|0.27764
15:36:07|0.27764
15:36:09|0.27764
15:36:10|0.27764
15:36:11|0.27764
15:36:11|0.27764
15:36:13|0.27764
15:36:14|0.27764
15:36:14|0.27764
15:36:16|0.27769
15:36:16|0.27769
15:36:18|0.27822
15:36:19|0.27822
15:36:19|0.27825
15:36:20|0.27825
15:36:22|0.27825
15:36:23|0.27825
15:36:23|0.27825
15:36:25|0.27825
15:36:27|0.27825
15:36:27|0.27825
15:36:28|0.27825
15:36:29|0.27825
15:36:30|0.27825
15:36:31|0.27825
15:36:32|0.27825
15:36:33|0.27825
15:36:34|0.27825
15:36:35|0.27825
15:36:37|0.27825
15:36:38|0.27836
15:36:39|0.27836
15:36:40|0.27836
15:36:42|0.27836
15:36:43|0.27836
15:36:45|0.27836
15:36:46|0.27727
15:36:47|0.27727
15:36:47|0.27667
15:36:49|0.27717
15:36:50|0.27717
15:36:51|0.27717
15:36:52|0.27717
15:36:53|0.27717
15:36:54|0.27717
15:36:54|0.27717
15:36:56|0.27717
15:36:57|0.27717
15:36:58|0.27717
15:36:59|0.27717
15:37:00|0.27717
15:37:01|0.27717
15:37:03|0.27717
15:37:04|0.27717
15:37:05|0.27717
15:37:06|0.27717
15:37:07|0.27717
15:37:07|0.27717
15:37:09|0.27717
15:37:09|0.27717
15:37:10|0.27717
15:37:11|0.27717
15:37:13|0.27717
15:37:14|0.27717
15:37:14|0.27717
15:37:16|0.27717
15:37:17|0.27717
15:37:17|0.27717
15:37:18|0.27792
15:37:20|0.27792
15:37:20|0.27793
15:37:21|0.27793
15:37:23|0.27793
15:37:23|0.27793
15:37:25|0.27793
15:37:25|0.27793
15:37:27|0.27793
15:37:27|0.27793
15:37:28|0.27793
15:37:29|0.27793
15:37:30|0.27798
15:37:31|0.27834
15:37:32|0.27834
15:37:33|0.27834
15:37:35|0.27834
15:37:35|0.27834
15:37:37|0.27834
15:37:37|0.27834
15:37:39|0.27834
15:37:39|0.27834
15:37:40|0.27834
15:37:42|0.27799
15:37:44|0.27799
15:37:46|0.27799
15:37:46|0.27799
15:37:48|0.27799
15:37:49|0.27799
15:37:50|0.27799
15:37:51|0.27885
15:37:52|0.27885
15:37:53|0.27885
15:37:54|0.27885
15:37:55|0.27885
15:37:56|0.27885
15:37:57|0.27885
15:37:58|0.27885
15:37:59|0.27885
15:38:00|0.27885
15:38:02|0.27885
15:38:03|0.27885
15:38:04|0.27885
15:38:05|0.27885
15:38:05|0.27885
15:38:07|0.27885
15:38:08|0.27885
15:38:09|0.27885
15:38:10|0.27885
15:38:11|0.27885
15:38:12|0.27885
15:38:13|0.27874
15:38:13|0.27874
15:38:15|0.27874
15:38:15|0.27874
15:38:17|0.27874
15:38:18|0.27874
15:38:19|0.27874
15:38:20|0.27874
15:38:21|0.27874
15:38:22|0.27874
15:38:23|0.27874
15:38:24|0.27874
15:38:25|0.27874
15:38:26|0.27874
15:38:27|0.27874
15:38:28|0.27874
15:38:29|0.27874
15:38:30|0.27874
15:38:31|0.27874
15:38:32|0.27874
15:38:33|0.27912
15:38:34|0.27912
15:38:34|0.27912
15:38:35|0.27885
15:38:39|0.27885
15:38:39|0.27885
15:38:40|0.27885
15:38:42|0.27911
15:38:44|0.27915
15:38:45|0.27915
15:38:46|0.27915
15:38:48|0.27915
15:38:49|0.27915
15:38:50|0.27915
15:38:51|0.27915
15:38:52|0.27915
15:38:53|0.27915
15:38:55|0.27915
15:38:57|0.27915
15:38:58|0.27915
15:38:58|0.27915
15:39:00|0.27915
15:39:00|0.27915
15:39:02|0.27915
15:39:02|0.27915
15:39:03|0.27915
15:39:04|0.27915
15:39:06|0.27915
15:39:06|0.27915
15:39:07|0.27915
15:39:09|0.27915
15:39:09|0.27915
15:39:11|0.27915
15:39:11|0.27915
15:39:12|0.27915
15:39:13|0.27915
15:39:14|0.27915
15:39:15|0.27915
15:39:16|0.27915
15:39:17|0.27915
15:39:18|0.27915
15:39:19|0.27915
15:39:20|0.27915
15:39:21|0.27915
15:39:22|0.27915
15:39:24|0.27915
15:39:24|0.27915
15:39:25|0.27915
15:39:26|0.27915
15:39:27|0.27915
15:39:28|0.27915
15:39:29|0.27915
15:39:30|0.27915
15:39:31|0.27915
15:39:32|0.27915
15:39:33|0.27915
15:39:34|0.27915
15:39:36|0.27915
15:39:37|0.27915
15:39:38|0.27915
15:39:39|0.27915
15:39:40|0.27915
15:39:41|0.27915
15:39:42|0.27915
15:39:44|0.27915
15:39:46|0.27915
15:39:46|0.27915
15:39:47|0.27915
15:39:49|0.27915
15:39:50|0.27915
15:39:51|0.27915
15:39:52|0.27915
15:39:54|0.27915
15:39:55|0.27914
15:39:56|0.27914
15:39:57|0.27914
15:39:58|0.27914
15:39:59|0.27914
15:40:00|0.27914
15:40:01|0.27914
15:40:02|0.27914
15:40:03|0.27871
15:40:04|0.27899
15:40:05|0.27871
15:40:06|0.27871
15:40:07|0.27871
15:40:08|0.27871
15:40:09|0.27871
15:40:10|0.27898
15:40:11|0.27898
15:40:11|0.27869
15:40:13|0.27856
15:40:14|0.27856
15:40:15|0.27865
15:40:15|0.27865
15:40:17|0.27865
15:40:17|0.27857
15:40:19|0.27857
15:40:19|0.27857
15:40:21|0.27857
15:40:22|0.27857
15:40:22|0.27857
15:40:24|0.28045
15:40:25|0.28045
15:40:26|0.28045
15:40:27|0.28045
15:40:28|0.28045
15:40:29|0.28045
15:40:30|0.28045
15:40:31|0.28045
15:40:32|0.28045
15:40:33|0.28045
15:40:34|0.28045
15:40:35|0.28045
15:40:35|0.28045
15:40:37|0.28045
15:40:37|0.28045
15:40:39|0.28045
15:40:40|0.28045
15:40:41|0.27954
15:40:42|0.27954
15:40:42|0.27954
15:40:45|0.27954
15:40:46|0.27954
15:40:47|0.27954
15:40:49|0.27954
15:40:50|0.27954
15:40:50|0.27954
15:40:52|0.27954
15:40:53|0.27954
15:40:54|0.27954
15:40:55|0.27954
15:40:56|0.27954
15:40:57|0.27954
15:40:58|0.27954
15:40:59|0.27954
15:41:00|0.27954
15:41:01|0.27954
15:41:02|0.27954
15:41:04|0.27954
15:41:04|0.27954
15:41:05|0.27954
15:41:06|0.27954
15:41:08|0.27954
15:41:09|0.27954
15:41:09|0.27954
15:41:10|0.27954
15:41:11|0.27954
15:41:12|0.27954
15:41:13|0.27954
15:41:14|0.27954
15:41:15|0.27954
15:41:16|0.27954
15:41:17|0.28008
15:41:18|0.28008
15:41:19|0.28008
15:41:20|0.28008
15:41:21|0.28008
15:41:22|0.28008
15:41:23|0.28008
15:41:25|0.28008
15:41:26|0.28008
15:41:27|0.27923
15:41:28|0.27923
15:41:29|0.27923
15:41:30|0.2795
15:41:31|0.2795
15:41:32|0.2795
15:41:33|0.2795
15:41:34|0.2795
15:41:35|0.2795
15:41:36|0.2795
15:41:37|0.2795
15:41:38|0.27968
15:41:39|0.27968
15:41:40|0.27968
15:41:41|0.27903
15:41:42|0.27903
15:41:43|0.27903
15:41:45|0.27903
15:41:47|0.27903
15:41:48|0.27903
15:41:49|0.27903
15:41:50|0.27903
15:41:52|0.27903
15:41:54|0.27903
15:41:55|0.27903
15:41:57|0.27985
15:41:57|0.27985
15:41:58|0.27985
15:41:59|0.27985
15:42:00|0.27985
15:42:01|0.27985
15:42:03|0.27985
15:42:03|0.27985
15:42:05|0.27985
15:42:06|0.27985
15:42:07|0.27985
15:42:08|0.27985
15:42:09|0.27985
15:42:10|0.27985
15:42:11|0.27985
15:42:13|0.27985
15:42:14|0.27943
15:42:15|0.27943
15:42:15|0.27943
15:42:17|0.27943
15:42:18|0.27943
15:42:18|0.27927
15:42:19|0.27927
15:42:21|0.27927
15:42:21|0.27927
15:42:23|0.27927
15:42:24|0.27927
15:42:25|0.27927
15:42:25|0.27927
15:42:27|0.27927
15:42:27|0.27927
15:42:28|0.27927
15:42:30|0.27927
15:42:31|0.27927
15:42:32|0.27927
15:42:33|0.27927
15:42:33|0.27927
15:42:35|0.27927
15:42:35|0.27927
15:42:36|0.27927
15:42:38|0.27927
15:42:39|0.27927
15:42:40|0.27927
15:42:40|0.27927
15:42:42|0.27927
15:42:43|0.27927
15:42:43|0.27927
15:42:44|0.27914
15:42:46|0.27974
15:42:47|0.27974
15:42:48|0.27974
15:42:50|0.27974
15:42:51|0.27974
15:42:52|0.27974
15:42:54|0.27974
15:42:55|0.27974
15:42:55|0.27974
15:42:57|0.27974
15:42:57|0.27974
15:42:59|0.27974
15:42:59|0.27974
15:43:01|0.27974
15:43:02|0.27974
15:43:03|0.27974
15:43:04|0.27974
15:43:05|0.27974
15:43:06|0.27974
15:43:07|0.27974
15:43:08|0.27974
15:43:09|0.27974
15:43:11|0.27974
15:43:12|0.27974
15:43:13|0.27974
15:43:14|0.27974
15:43:15|0.27974
15:43:16|0.27974
15:43:17|0.27993
15:43:18|0.27993
15:43:20|0.27993
15:43:21|0.27993
15:43:22|0.27993
15:43:23|0.27993
15:43:24|0.27993
15:43:25|0.27993
15:43:25|0.27993
15:43:26|0.27993
15:43:27|0.27993
15:43:28|0.27993
15:43:29|0.27993
15:43:30|0.27993
15:43:31|0.27993
15:43:33|0.27993
15:43:34|0.27993
15:43:35|0.27993
15:43:36|0.27993
15:43:37|0.27993
15:43:38|0.27928
15:43:39|0.27928
15:43:39|0.27928
15:43:40|0.27928
15:43:41|0.27928
15:43:43|0.27928
15:43:43|0.27928
15:43:44|0.27928
15:43:46|0.27928
15:43:48|0.279
15:43:50|0.279
15:43:50|0.279
15:43:52|0.27928
15:43:52|0.27928
15:43:54|0.27928
15:43:55|0.27928
15:43:56|0.27928
15:43:57|0.27928
15:43:58|0.27928
15:43:59|0.27928
15:44:00|0.27928
15:44:01|0.27928
15:44:03|0.27928
15:44:04|0.27928
15:44:05|0.27928
15:44:06|0.27928
15:44:07|0.27928
15:44:07|0.27928
15:44:09|0.27839
15:44:10|0.27839
15:44:11|0.27839
15:44:12|0.27839
15:44:13|0.27839
15:44:14|0.27839
15:44:14|0.27839
15:44:16|0.27839
15:44:17|0.27839
15:44:17|0.27839
15:44:19|0.27839
15:44:20|0.27839
15:44:20|0.2789
15:44:22|0.2789
15:44:23|0.2789
15:44:24|0.2789
15:44:24|0.2789
15:44:26|0.27792
15:44:27|0.27792
15:44:27|0.27792
15:44:29|0.27792
15:44:30|0.27792
15:44:31|0.27792
15:44:32|0.27792
15:44:33|0.2779
15:44:34|0.2779
15:44:35|0.2779
15:44:36|0.2779
15:44:37|0.2779
15:44:37|0.2779
15:44:39|0.2779
15:44:40|0.2779
15:44:40|0.2779
15:44:42|0.2779
15:44:43|0.2779
15:44:44|0.2779
15:44:45|0.2779
15:44:46|0.2779
15:44:47|0.2779
15:44:49|0.2779
15:44:49|0.2779
15:44:50|0.2779
15:44:51|0.2779
15:44:52|0.2779
15:44:54|0.2779
15:44:55|0.2779
15:44:56|0.2779
15:44:58|0.2779
15:44:59|0.2779
15:45:01|0.2779
15:45:02|0.2779
15:45:03|0.2779
15:45:04|0.2779
15:45:05|0.2779
15:45:06|0.2779
15:45:07|0.2779
15:45:08|0.2779
15:45:09|0.2779
15:45:11|0.27846
15:45:11|0.27846
15:45:12|0.27846
15:45:13|0.27846
15:45:14|0.27846
15:45:15|0.27846
15:45:16|0.27846
15:45:17|0.27846
15:45:18|0.27846
15:45:19|0.27846
15:45:20|0.27846
15:45:21|0.27846
15:45:22|0.27846
15:45:23|0.27846
15:45:24|0.27846
15:45:25|0.27846
15:45:26|0.27846
15:45:27|0.27846
15:45:28|0.27781
15:45:29|0.27781
15:45:30|0.27781
15:45:31|0.27673
15:45:32|0.27673
15:45:33|0.27673
15:45:34|0.27673
15:45:35|0.27673
15:45:36|0.27526
15:45:37|0.27526
15:45:38|0.27526
15:45:39|0.27526
15:45:40|0.27526
15:45:41|0.27526
15:45:42|0.27526
15:45:43|0.27526
15:45:44|0.27526
15:45:45|0.27773
15:45:46|0.27773
15:45:48|0.27773
15:45:50|0.27773
15:45:51|0.27773
15:45:52|0.27773
15:45:53|0.27773
15:45:54|0.27773
15:45:55|0.27773
15:45:56|0.27773
15:45:57|0.2786
15:45:58|0.27862
15:45:59|0.27862
15:46:00|0.27862
15:46:01|0.27862
15:46:02|0.27862
15:46:03|0.27862
15:46:04|0.27862
15:46:05|0.27862
15:46:06|0.27862
15:46:07|0.27862
15:46:08|0.27862
15:46:09|0.27862
15:46:10|0.27862
15:46:11|0.27862
15:46:12|0.27862
15:46:14|0.27862
15:46:14|0.27862
15:46:15|0.27862
15:46:16|0.27862
15:46:18|0.27862
15:46:19|0.27862
15:46:20|0.27862
15:46:21|0.27849
15:46:22|0.27849
15:46:22|0.27849
15:46:24|0.27849
15:46:24|0.27849
15:46:26|0.27849
15:46:27|0.27849
15:46:27|0.27849
15:46:28|0.27849
15:46:29|0.27849
15:46:31|0.27849
15:46:32|0.27849
15:46:32|0.27849
15:46:34|0.27849
15:46:34|0.27849
15:46:35|0.27849
15:46:37|0.27849
15:46:37|0.27849
15:46:38|0.27849
15:46:39|0.27849
15:46:41|0.27849
15:46:41|0.27849
15:46:42|0.27849
15:46:45|0.27849
15:46:45|0.27849
15:46:46|0.27849
15:46:48|0.27849
15:46:50|0.27849
15:46:51|0.27849
15:46:53|0.27843
15:46:54|0.27843
15:46:55|0.27843
15:46:56|0.27843
15:46:58|0.27843
15:46:59|0.27843
15:47:00|0.27843
15:47:01|0.27843
15:47:03|0.27843
15:47:03|0.27843
15:47:04|0.27843
15:47:05|0.27843
15:47:07|0.27843
15:47:07|0.27843
15:47:09|0.27843
15:47:10|0.27843
15:47:11|0.27843
15:47:11|0.27843
15:47:13|0.27846
15:47:14|0.27846
15:47:14|0.27846
15:47:16|0.27846
15:47:17|0.27846
15:47:18|0.27846
15:47:19|0.27846
15:47:20|0.27846
15:47:21|0.27847
15:47:23|0.27847
15:47:23|0.27847
15:47:24|0.27847
15:47:25|0.27847
15:47:26|0.27847
15:47:27|0.27847
15:47:28|0.27847
15:47:30|0.27847
15:47:30|0.27847
15:47:31|0.27847
15:47:32|0.27847
15:47:33|0.27847
15:47:35|0.27818
15:47:35|0.27773
15:47:36|0.27773
15:47:37|0.27773
15:47:38|0.27773
15:47:39|0.27773
15:47:40|0.27773
15:47:41|0.27773
15:47:42|0.27773
15:47:43|0.27773
15:47:44|0.27773
15:47:45|0.27773
15:47:46|0.27773
15:47:47|0.27773
15:47:49|0.27773
15:47:51|0.27773
15:47:52|0.27773
15:47:54|0.27843
15:47:55|0.27843
15:47:56|0.27773
15:47:58|0.27773
15:47:59|0.27773
15:48:00|0.27773
15:48:00|0.27773
15:48:03|0.27773
15:48:03|0.2771
15:48:04|0.2771
15:48:05|0.2771
15:48:06|0.2771
15:48:07|0.2771
15:48:08|0.2771
15:48:09|0.2771
15:48:10|0.2771
15:48:11|0.2771
15:48:12|0.2771
15:48:14|0.2771
15:48:14|0.27678
15:48:15|0.27678
15:48:16|0.27653
15:48:17|0.27653
15:48:18|0.27653
15:48:19|0.27653
15:48:20|0.27653
15:48:21|0.27653
15:48:22|0.27653
15:48:23|0.27653
15:48:24|0.27653
15:48:25|0.27616
15:48:26|0.27616
15:48:27|0.27616
15:48:28|0.27616
15:48:29|0.27616
15:48:30|0.27654
15:48:31|0.27587
15:48:32|0.27587
15:48:33|0.27587
15:48:34|0.27587
15:48:35|0.2748
15:48:36|0.2748
15:48:37|0.2748
15:48:38|0.2748
15:48:39|0.2748
15:48:40|0.2748
15:48:41|0.2748
15:48:42|0.2748
15:48:43|0.27681
15:48:44|0.27708
15:48:45|0.27708
15:48:46|0.27708
15:48:47|0.27708
15:48:48|0.27708
15:48:50|0.27708
15:48:52|0.27708
15:48:53|0.27708
15:48:54|0.27708
15:48:55|0.2781
15:48:57|0.27809
15:48:58|0.27747
15:48:59|0.27706
15:48:59|0.27706
15:49:01|0.27706
15:49:03|0.27706
15:49:03|0.27706
15:49:04|0.27706
15:49:05|0.27706
15:49:06|0.27706
15:49:07|0.27706
15:49:08|0.27706
15:49:09|0.27706
15:49:10|0.27706
15:49:11|0.27706
15:49:12|0.27706
15:49:13|0.27706
15:49:14|0.27706
15:49:15|0.27706
15:49:16|0.27706
15:49:17|0.27706
15:49:18|0.27706
15:49:20|0.27706
15:49:21|0.27706
15:49:22|0.27706
15:49:23|0.27706
15:49:24|0.27706
15:49:25|0.27743
15:49:26|0.27743
15:49:28|0.27743
15:49:28|0.27743
15:49:30|0.27743
15:49:31|0.27846
15:49:31|0.27846
15:49:32|0.27846
15:49:33|0.27846
15:49:34|0.27846
15:49:35|0.27846
15:49:37|0.27846
15:49:38|0.27846
15:49:38|0.27846
15:49:39|0.27846
15:49:40|0.27846
15:49:41|0.27883
15:49:43|0.27883
15:49:43|0.27997
15:49:44|0.27997
15:49:46|0.27997
15:49:46|0.27997
15:49:48|0.27997
15:49:49|0.27993
15:49:51|0.27994
15:49:53|0.27964
15:49:54|0.27991
15:49:55|0.27991
15:49:57|0.27991
15:49:58|0.27991
15:49:58|0.27996
15:50:00|0.27996
15:50:01|0.27964
15:50:01|0.27964
15:50:03|0.27992
15:50:04|0.27992
15:50:05|0.27991
15:50:07|0.27991
15:50:08|0.27991
15:50:09|0.27991
15:50:10|0.27991
15:50:11|0.27991
15:50:12|0.27991
15:50:13|0.28343
15:50:14|0.28343
15:50:15|0.28574
15:50:16|0.28574
15:50:17|0.28574
15:50:18|0.28114
15:50:19|0.2829
15:50:20|0.28279
15:50:21|0.28274
15:50:22|0.2821
15:50:23|0.28259
15:50:24|0.28259
15:50:25|0.28259
15:50:26|0.28252
15:50:27|0.28252
15:50:28|0.28252
15:50:29|0.28252
15:50:30|0.28252
15:50:31|0.28252
15:50:32|0.28252
15:50:33|0.28145
15:50:34|0.28206
15:50:35|0.28206
15:50:36|0.2819
15:50:37|0.28191
15:50:38|0.28191
15:50:39|0.28191
15:50:40|0.28191
15:50:41|0.28246
15:50:42|0.28246
15:50:43|0.28246
15:50:44|0.28246
15:50:45|0.28232
15:50:46|0.28232
15:50:47|0.28232
15:50:48|0.28232
15:50:49|0.28232
15:50:50|0.28252
15:50:52|0.28252
15:50:53|0.28252
15:50:54|0.28252
15:50:55|0.28252
15:50:57|0.28252
15:50:58|0.28233
15:51:00|0.28232
15:51:01|0.28232
15:51:02|0.28232
15:51:03|0.28232
15:51:04|0.28232
15:51:05|0.28232
15:51:05|0.28232
15:51:07|0.28232
15:51:08|0.28232
15:51:09|0.28232
15:51:10|0.28232
15:51:11|0.28232
15:51:12|0.28232
15:51:13|0.28232
15:51:13|0.28232
15:51:15|0.28232
15:51:16|0.28232
15:51:16|0.28232
15:51:18|0.28232
15:51:19|0.28304
15:51:20|0.28304
15:51:21|0.28304
15:51:22|0.28304
15:51:23|0.28304
15:51:24|0.28247
15:51:24|0.28307
15:51:26|0.28307
15:51:26|0.28307
15:51:28|0.28307
15:51:29|0.28307
15:51:30|0.28307
15:51:31|0.28307
15:51:32|0.28369
15:51:33|0.28369
15:51:33|0.28373
15:51:34|0.28371
15:51:36|0.2837
15:51:37|0.2837
15:51:37|0.2837
15:51:39|0.2837
15:51:40|0.28371
15:51:41|0.28371
15:51:41|0.28371
15:51:43|0.28371
15:51:44|0.28403
15:51:45|0.28402
15:51:46|0.28348
15:51:46|0.28307
15:51:47|0.28348
15:51:49|0.28348
15:51:50|0.28348
15:51:51|0.28348
15:51:53|0.28259
15:51:54|0.28339
15:51:55|0.28339
15:51:56|0.28339
15:51:57|0.28339
15:51:58|0.28339
15:52:00|0.28219
15:52:01|0.28219
15:52:02|0.28333
15:52:03|0.28333
15:52:04|0.28333
15:52:05|0.28333
15:52:06|0.28333
15:52:07|0.28333
15:52:08|0.28333
15:52:09|0.28346
15:52:11|0.28346
15:52:12|0.28346
15:52:12|0.28346
15:52:13|0.28346
15:52:14|0.28346
15:52:15|0.28346
15:52:16|0.28346
15:52:18|0.28346
15:52:18|0.28354
15:52:20|0.2836
15:52:20|0.2836
15:52:22|0.2836
15:52:23|0.2836
15:52:23|0.2836
15:52:24|0.2836
15:52:25|0.2836
15:52:26|0.2836
15:52:27|0.2836
15:52:29|0.2836
15:52:29|0.2836
15:52:31|0.2836
15:52:31|0.2833
15:52:32|0.2833
15:52:34|0.2833
15:52:35|0.2833
15:52:36|0.2833
15:52:37|0.2833
15:52:38|0.2833
15:52:39|0.2833
15:52:39|0.2833
15:52:41|0.2833
15:52:41|0.28328
15:52:42|0.28328
15:52:43|0.28328
15:52:44|0.28328
15:52:46|0.283
15:52:46|0.283
15:52:47|0.283
15:52:49|0.283
15:52:49|0.283
15:52:51|0.283
15:52:51|0.283
15:52:53|0.283
15:52:54|0.283
15:52:56|0.283
15:52:57|0.283
15:52:59|0.28193
15:53:00|0.28193
15:53:01|0.28155
15:53:02|0.28155
15:53:03|0.28155
15:53:04|0.28155
15:53:05|0.28155
15:53:06|0.28155
15:53:07|0.28155
15:53:08|0.28155
15:53:09|0.28155
15:53:10|0.28155
15:53:11|0.28155
15:53:12|0.28155
15:53:14|0.28155
15:53:14|0.28155
15:53:16|0.28155
15:53:17|0.28155
15:53:18|0.28155
15:53:19|0.28155
15:53:20|0.28155
15:53:21|0.28155
15:53:22|0.28155
15:53:23|0.28155
15:53:24|0.28155
15:53:25|0.28155
15:53:26|0.28155
15:53:27|0.28193
15:53:28|0.28193
15:53:28|0.28193
15:53:30|0.28193
15:53:31|0.28193
15:53:31|0.28193
15:53:32|0.28193
15:53:34|0.28193
15:53:35|0.28193
15:53:36|0.28193
15:53:37|0.28193
15:53:37|0.28193
15:53:38|0.28193
15:53:40|0.28193
15:53:40|0.28193
15:53:42|0.28193
15:53:43|0.28193
15:53:44|0.28193
15:53:45|0.28193
15:53:46|0.28193
15:53:47|0.28155
15:53:48|0.28155
15:53:49|0.28155
15:53:49|0.28155
15:53:51|0.28155
15:53:51|0.28155
15:53:54|0.28155
15:53:55|0.28189
15:53:56|0.28189
15:53:57|0.28189
15:53:59|0.28189
15:54:00|0.28189
15:54:01|0.28189
15:54:02|0.28189
15:54:03|0.28189
15:54:05|0.28189
15:54:05|0.28189
15:54:06|0.28189
15:54:08|0.28189
15:54:08|0.28189
15:54:09|0.28189
15:54:10|0.28189
15:54:11|0.28189
15:54:13|0.28189
15:54:13|0.28189
15:54:14|0.28189
15:54:15|0.28189
15:54:16|0.28189
15:54:17|0.28189
15:54:18|0.28189
15:54:19|0.28189
15:54:20|0.28189
15:54:22|0.28189
15:54:22|0.28189
15:54:23|0.28189
15:54:25|0.28189
15:54:26|0.28189
15:54:27|0.28189
15:54:28|0.28189
15:54:29|0.28189
15:54:30|0.28189
15:54:31|0.28155
15:54:32|0.28155
15:54:33|0.28155
15:54:34|0.28189
15:54:35|0.28189
15:54:36|0.28189
15:54:37|0.2821
15:54:38|0.2821
15:54:39|0.2821
15:54:40|0.2821
15:54:41|0.2821
15:54:42|0.2821
15:54:43|0.2821
15:54:44|0.2821
15:54:45|0.2821
15:54:46|0.2821
15:54:47|0.2821
15:54:48|0.2821
15:54:49|0.2821
15:54:50|0.2821
15:54:51|0.2821
15:54:52|0.2821
15:54:53|0.2821
15:54:55|0.2821
15:54:56|0.2821
15:54:57|0.2821
15:54:59|0.2821
15:55:00|0.2821
15:55:01|0.2821
15:55:02|0.2821
15:55:03|0.2821
15:55:04|0.2821
15:55:05|0.2821
15:55:06|0.28144
15:55:07|0.28144
15:55:08|0.28144
15:55:09|0.28144
15:55:10|0.28144
15:55:11|0.28144
15:55:13|0.28144
15:55:14|0.28144
15:55:15|0.28144
15:55:16|0.28144
15:55:17|0.28144
15:55:18|0.28144
15:55:19|0.28144
15:55:20|0.28144
15:55:21|0.28144
15:55:22|0.28144
15:55:23|0.28144
15:55:24|0.28144
15:55:25|0.28144
15:55:26|0.28144
15:55:27|0.28144
15:55:27|0.28094
15:55:29|0.28094
15:55:29|0.28094
15:55:31|0.28144
15:55:32|0.28144
15:55:33|0.28144
15:55:34|0.28144
15:55:34|0.28144
15:55:35|0.28144
15:55:37|0.28144
15:55:38|0.28144
15:55:39|0.28144
15:55:40|0.28144
15:55:41|0.28144
15:55:42|0.28144
15:55:43|0.28117
15:55:44|0.28117
15:55:45|0.28117
15:55:46|0.28117
15:55:47|0.28117
15:55:47|0.28117
15:55:50|0.28117
15:55:50|0.28117
15:55:51|0.28117
15:55:52|0.28117
15:55:54|0.28117
15:55:56|0.28117
15:55:57|0.28117
15:55:58|0.28117
15:56:00|0.28117
15:56:01|0.28117
15:56:02|0.28117
15:56:03|0.28189
15:56:04|0.28189
15:56:05|0.28189
15:56:06|0.28189
15:56:07|0.28075
15:56:08|0.28068
15:56:09|0.28068
15:56:10|0.28033
15:56:11|0.28033
15:56:12|0.28033
15:56:13|0.28033
15:56:14|0.28033
15:56:15|0.28014
15:56:16|0.28014
15:56:17|0.28014
15:56:18|0.28014
15:56:19|0.28014
15:56:20|0.28014
15:56:21|0.27997
15:56:22|0.27997
15:56:23|0.27969
15:56:24|0.27969
15:56:25|0.27969
15:56:26|0.2793
15:56:27|0.2793
15:56:28|0.27969
15:56:29|0.27969
15:56:30|0.27969
15:56:31|0.27969
15:56:32|0.27969
15:56:33|0.27969
15:56:34|0.27969
15:56:35|0.27969
15:56:36|0.27969
15:56:37|0.27969
15:56:38|0.27969
15:56:39|0.27969
15:56:40|0.27969
15:56:41|0.27969
15:56:42|0.27969
15:56:43|0.27969
15:56:44|0.28081
15:56:45|0.28081
15:56:46|0.28081
15:56:47|0.28081
15:56:48|0.28081
15:56:49|0.28119
15:56:50|0.28119
15:56:51|0.28119
15:56:52|0.28119
15:56:53|0.28119
15:56:54|0.28117
15:56:56|0.28126
15:56:57|0.28126
15:56:59|0.28126
15:57:00|0.28126
15:57:02|0.28059
15:57:03|0.28135
15:57:04|0.28135
15:57:05|0.28135
15:57:06|0.28135
15:57:06|0.28135
15:57:07|0.28135
15:57:08|0.28135
15:57:10|0.28135
15:57:12|0.28135
15:57:13|0.28135
15:57:13|0.28135
15:57:15|0.28175
15:57:17|0.28264
15:57:18|0.28264
15:57:18|0.28264
15:57:20|0.2828
15:57:21|0.2828
15:57:22|0.2828
15:57:23|0.28333
15:57:24|0.28333
15:57:25|0.28411
15:57:26|0.28411
15:57:27|0.28411
15:57:28|0.28411
15:57:29|0.28411
15:57:30|0.28411
15:57:31|0.28411
15:57:32|0.28411
15:57:34|0.28411
15:57:35|0.28366
15:57:36|0.28366
15:57:37|0.28366
15:57:38|0.28444
15:57:39|0.28444
15:57:40|0.28444
15:57:41|0.28459
15:57:41|0.28459
15:57:43|0.28459
15:57:44|0.28459
15:57:45|0.28459
15:57:46|0.28459
15:57:47|0.2847
15:57:48|0.28459
15:57:49|0.28459
15:57:49|0.28487
15:57:51|0.28487
15:57:52|0.28502
15:57:53|0.28502
15:57:54|0.28502
15:57:55|0.28472
15:57:57|0.28465
15:57:58|0.28465
15:57:59|0.28465
15:58:01|0.28465
15:58:02|0.28465
15:58:04|0.28465
15:58:05|0.28465
15:58:05|0.28465
15:58:07|0.28465
15:58:07|0.28465
15:58:08|0.28465
15:58:09|0.28465
15:58:10|0.28465
15:58:11|0.28465
15:58:12|0.28465
15:58:13|0.28465
15:58:14|0.28465
15:58:15|0.28465
15:58:16|0.28465
15:58:17|0.28465
15:58:18|0.28465
15:58:19|0.28465
15:58:20|0.28465
15:58:21|0.28417
15:58:23|0.28417
15:58:23|0.28417
15:58:24|0.28417
15:58:25|0.28417
15:58:26|0.28417
15:58:27|0.28417
15:58:28|0.28546
15:58:30|0.28546
15:58:30|0.2912
15:58:31|0.2912
15:58:32|0.28747
15:58:33|0.28502
15:58:34|0.28575
15:58:35|0.28643
15:58:37|0.28642
15:58:37|0.2866
15:58:39|0.28684
15:58:39|0.28576
15:58:41|0.2863
15:58:42|0.28556
15:58:42|0.28556
15:58:44|0.28671
15:58:45|0.28671
15:58:46|0.28671
15:58:47|0.28671
15:58:48|0.28671
15:58:49|0.28671
15:58:50|0.28671
15:58:51|0.28671
15:58:52|0.28671
15:58:53|0.28683
15:58:54|0.28567
15:58:55|0.28554
15:58:57|0.28544
15:58:58|0.28544
15:59:00|0.28554
15:59:01|0.28554
15:59:02|0.28454
15:59:03|0.28454
15:59:04|0.28459
15:59:05|0.28459
15:59:06|0.28459
15:59:07|0.28459
15:59:08|0.28459
15:59:09|0.28459
15:59:10|0.28459
15:59:11|0.28501
15:59:13|0.28562
15:59:14|0.28562
15:59:15|0.28562
15:59:16|0.28562
15:59:17|0.28562
15:59:18|0.28576
15:59:19|0.28507
15:59:20|0.28507
15:59:21|0.28511
15:59:22|0.28511
15:59:23|0.28511
15:59:24|0.28511
15:59:25|0.28511
15:59:26|0.28511
15:59:27|0.28511
15:59:28|0.28511
15:59:29|0.28511
15:59:30|0.2857
15:59:30|0.2857
15:59:32|0.2857
15:59:33|0.2857
15:59:34|0.2857
15:59:35|0.28512
15:59:35|0.28512
15:59:37|0.28512
15:59:38|0.28512
15:59:39|0.28512
15:59:40|0.28513
15:59:41|0.28513
15:59:42|0.28571
15:59:43|0.28571
15:59:44|0.2862
15:59:45|0.2862
15:59:46|0.2862
15:59:47|0.28534
15:59:48|0.28538
15:59:49|0.28538
15:59:51|0.28538
15:59:51|0.28538
15:59:52|0.28538
15:59:54|0.28538
15:59:55|0.28538
15:59:56|0.28538
15:59:58|0.28608
15:59:59|0.28777
16:00:00|0.28777
16:00:01|0.28747
16:00:01|0.28747
16:00:03|0.28723
16:00:05|0.28723
16:00:06|0.28736
16:00:07|0.28736
16:00:08|0.28736
16:00:09|0.28736
16:00:10|0.2871
16:00:11|0.2871
16:00:12|0.28712
16:00:13|0.28712
16:00:14|0.28636
16:00:15|0.28636
16:00:16|0.28636
16:00:17|0.28636
16:00:18|0.28636
16:00:19|0.28636
16:00:21|0.28636
16:00:22|0.28636
16:00:22|0.28655
16:00:23|0.2865
16:00:24|0.2865
16:00:26|0.2865
16:00:26|0.2865
16:00:28|0.2865
16:00:28|0.28635
16:00:30|0.28635
16:00:30|0.28592
16:00:31|0.2865
16:00:33|0.2865
16:00:34|0.2865
16:00:35|0.28455
16:00:35|0.28624
16:00:36|0.28624
16:00:37|0.28623
16:00:38|0.28623
16:00:39|0.28631
16:00:41|0.2842
16:00:42|0.2863
16:00:43|0.28624
16:00:43|0.28732
16:00:44|0.28605
16:00:46|0.28605
16:00:47|0.29085
16:00:48|0.28706
16:00:48|0.28743
16:00:49|0.28779
16:00:50|0.28779
16:00:51|0.28974
16:00:52|0.28783
16:00:53|0.28819
16:00:54|0.28819
16:00:56|0.28878
16:00:57|0.28962
16:00:59|0.28962
16:01:00|0.28962
16:01:01|0.28881
16:01:02|0.28881
16:01:04|0.28881
16:01:05|0.28881
16:01:06|0.28881
16:01:07|0.2893
16:01:08|0.2893
16:01:09|0.28983
16:01:10|0.28983
16:01:11|0.29072
16:01:13|0.28985
16:01:14|0.28985
16:01:15|0.28985
16:01:16|0.29066
16:01:18|0.29066
16:01:19|0.29066
16:01:20|0.29066
16:01:21|0.29066
16:01:22|0.29066
16:01:23|0.29066
16:01:24|0.29066
16:01:25|0.29066
16:01:27|0.29066
16:01:28|0.2912
16:01:29|0.29067
16:01:30|0.29067
16:01:31|0.29067
16:01:32|0.292
16:01:33|0.29217
16:01:34|0.29217
16:01:35|0.29217
16:01:36|0.29199
16:01:37|0.29199
16:01:38|0.292
16:01:39|0.292
16:01:40|0.29199
16:01:41|0.29199
16:01:42|0.29199
16:01:43|0.29199
16:01:44|0.29199
16:01:45|0.28977
16:01:46|0.28977
16:01:48|0.28977
16:01:49|0.29181
16:01:50|0.29179
16:01:51|0.29179
16:01:52|0.29179
16:01:53|0.29304
16:01:54|0.29366
16:01:55|0.29278
16:01:56|0.2941
16:01:57|0.29459
16:01:59|0.29267
16:02:00|0.29607
16:02:01|0.29532
16:02:03|0.29451
16:02:04|0.29507
16:02:05|0.29507
16:02:06|0.298
16:02:07|0.29769
16:02:08|0.29726
16:02:09|0.29726
16:02:10|0.29609
16:02:11|0.29357
16:02:12|0.29357
16:02:13|0.29357
16:02:14|0.29357
16:02:15|0.29474
16:02:16|0.29474
16:02:17|0.29463
16:02:18|0.29463
16:02:19|0.29463
16:02:20|0.29611
16:02:21|0.29556
16:02:22|0.29659
16:02:23|0.29658
16:02:24|0.29658
16:02:25|0.2967
16:02:26|0.29658
16:02:27|0.2967
16:02:28|0.2967
16:02:29|0.29658
16:02:30|0.29658
16:02:31|0.29672
16:02:32|0.29702
16:02:34|0.298
16:02:35|0.2977
16:02:36|0.2977
16:02:37|0.29797
16:02:38|0.29832
16:02:39|0.29832
16:02:40|0.29832
16:02:41|0.29797
16:02:42|0.29797
16:02:43|0.29832
16:02:44|0.29699
16:02:45|0.29699
16:02:46|0.29658
16:02:47|0.29613
16:02:48|0.29461
16:02:49|0.29527
16:02:50|0.29462
16:02:50|0.29462
16:02:51|0.29462
16:02:52|0.29602
16:02:54|0.29602
16:02:55|0.29602
16:02:56|0.29602
16:02:57|0.29602
16:02:58|0.29602
16:03:00|0.29602
16:03:00|0.29671
16:03:02|0.29602
16:03:04|0.29662
16:03:06|0.29745
16:03:07|0.29878
16:03:09|0.29847
16:03:09|0.29459
16:03:10|0.29642
16:03:11|0.29629
16:03:12|0.29583
16:03:14|0.29581
16:03:15|0.29581
16:03:16|0.29581
16:03:17|0.29581
16:03:18|0.29678
16:03:19|0.29678
16:03:20|0.29602
16:03:21|0.29602
16:03:22|0.29605
16:03:23|0.29605
16:03:24|0.29603
16:03:25|0.29603
16:03:26|0.29603
16:03:27|0.29697
16:03:28|0.29697
16:03:29|0.29697
16:03:30|0.29695
16:03:31|0.29695
16:03:32|0.297
16:03:33|0.297
16:03:34|0.297
16:03:35|0.29702
16:03:36|0.29602
16:03:37|0.29602
16:03:38|0.29602
16:03:39|0.29602
16:03:40|0.2967
16:03:41|0.29602
16:03:42|0.29602
16:03:43|0.29723
16:03:44|0.29723
16:03:45|0.29723
16:03:46|0.29723
16:03:47|0.29723
16:03:48|0.29723
16:03:49|0.29723
16:03:50|0.29723
16:03:51|0.29723
16:03:52|0.29723
16:03:53|0.29723
16:03:54|0.29809
16:03:55|0.29959
16:03:56|0.29959
16:03:57|0.29837
16:03:58|0.29937
16:03:59|0.29937
16:04:01|0.29846
16:04:02|0.29846
16:04:04|0.29806
16:04:05|0.2995
16:04:05|0.2995
16:04:06|0.2995
16:04:08|0.29936
16:04:09|0.29836
16:04:10|0.29836
16:04:11|0.29836
16:04:12|0.29836
16:04:13|0.29813
16:04:14|0.29813
16:04:15|0.29768
16:04:16|0.29804
16:04:17|0.29799
16:04:18|0.3
16:04:19|0.3
16:04:20|0.30176
16:04:21|0.30176
16:04:22|0.30085
16:04:23|0.30039
16:04:24|0.30482
16:04:25|0.30149
16:04:26|0.30313
16:04:27|0.30143
16:04:28|0.30144
16:04:29|0.3024
16:04:30|0.30129
16:04:31|0.30236
16:04:32|0.30236
16:04:33|0.3009
16:04:34|0.30064
16:04:35|0.30062
16:04:36|0.29947
16:04:38|0.29966
16:04:39|0.29966
16:04:40|0.30061
16:04:41|0.30148
16:04:42|0.30149
16:04:43|0.30149
16:04:44|0.30149
16:04:45|0.30061
16:04:46|0.30075
16:04:47|0.30023
16:04:48|0.30163
16:04:49|0.30163
16:04:50|0.30163
16:04:51|0.30133
16:04:52|0.30023
16:04:53|0.30023
16:04:54|0.3
16:04:55|0.3
16:04:56|0.3
16:04:57|0.3
16:04:58|0.3
16:04:59|0.3
16:05:00|0.3
16:05:02|0.3
16:05:03|0.30185
16:05:05|0.30185
16:05:06|0.30185
16:05:07|0.30185
16:05:08|0.30178
16:05:09|0.30178
16:05:10|0.30021
16:05:11|0.30021
16:05:12|0.30128
16:05:13|0.30128
16:05:14|0.3003
16:05:16|0.30169
16:05:17|0.30178
16:05:18|0.30077
16:05:19|0.30077
16:05:20|0.30077
16:05:21|0.30077
16:05:22|0.3027
16:05:23|0.3024
16:05:24|0.3024
16:05:25|0.3024
16:05:26|0.30239
16:05:27|0.30239
16:05:28|0.30239
16:05:29|0.3024
16:05:30|0.30311
16:05:31|0.30311
16:05:32|0.30309
16:05:33|0.30309
16:05:34|0.30421
16:05:35|0.30424
16:05:36|0.30424
16:05:37|0.30447
16:05:38|0.30424
16:05:39|0.30448
16:05:40|0.30306
16:05:41|0.30306
16:05:42|0.30306
16:05:43|0.305
16:05:44|0.305
16:05:45|0.30424
16:05:46|0.304
16:05:47|0.304
16:05:48|0.30383
16:05:50|0.305
16:05:51|0.30498
16:05:52|0.30498
16:05:53|0.30498
16:05:54|0.30492
16:05:54|0.30372
16:05:55|0.30372
16:05:57|0.304
16:05:58|0.304
16:05:59|0.30464
16:06:00|0.30316
16:06:01|0.304
16:06:03|0.30317
16:06:04|0.30317
16:06:05|0.30317
16:06:06|0.30317
16:06:07|0.30317
16:06:08|0.30317
16:06:10|0.30317
16:06:11|0.30317
16:06:12|0.30317
16:06:13|0.30372
16:06:14|0.30456
16:06:15|0.30401
16:06:15|0.30395
16:06:17|0.30193
16:06:18|0.30286
16:06:19|0.30286
16:06:20|0.30252
16:06:21|0.30252
16:06:22|0.30252
16:06:23|0.30172
16:06:24|0.30146
16:06:25|0.30146
16:06:26|0.30052
16:06:27|0.30052
16:06:29|0.3
16:06:29|0.3
16:06:31|0.3
16:06:31|0.3
16:06:32|0.30001
16:06:33|0.29999
16:06:34|0.2991
16:06:36|0.29723
16:06:36|0.29551
16:06:38|0.29668
16:06:39|0.29702
16:06:40|0.29702
16:06:41|0.29595
16:06:42|0.29547
16:06:43|0.29681
16:06:44|0.29497
16:06:45|0.29584
16:06:46|0.29584
16:06:47|0.29584
16:06:48|0.29584
16:06:49|0.2985
16:06:50|0.29884
16:06:51|0.29884
16:06:52|0.29884
16:06:53|0.29884
16:06:54|0.29884
16:06:55|0.29866
16:06:56|0.29751
16:06:57|0.29862
16:06:58|0.29804
16:06:59|0.29866
16:07:00|0.3
16:07:01|0.3
16:07:02|0.30149
16:07:04|0.30222
16:07:06|0.30129
16:07:07|0.30113
16:07:09|0.30113
16:07:11|0.302
16:07:11|0.30105
16:07:13|0.30194
16:07:14|0.30194
16:07:15|0.30194
16:07:16|0.30194
16:07:17|0.30112
16:07:18|0.30194
16:07:20|0.30105
16:07:21|0.30105
16:07:22|0.30105
16:07:22|0.30101
16:07:24|0.30192
16:07:25|0.30192
16:07:26|0.302
16:07:27|0.302
16:07:28|0.302
16:07:29|0.302
16:07:30|0.302
16:07:31|0.30196
16:07:32|0.30196
16:07:33|0.30193
16:07:35|0.30193
16:07:36|0.30193
16:07:37|0.30196
16:07:38|0.30232
16:07:39|0.30232
16:07:40|0.30232
16:07:41|0.30232
16:07:42|0.30232
16:07:43|0.30232
16:07:44|0.30232
16:07:45|0.30105
16:07:46|0.3015
16:07:47|0.30244
16:07:48|0.30244
16:07:49|0.29911
16:07:50|0.30182
16:07:51|0.30162
16:07:52|0.30128
16:07:53|0.30128
16:07:54|0.30128
16:07:55|0.30128
16:07:56|0.30128
16:07:57|0.30084
16:07:58|0.30084
16:07:59|0.30084
16:08:00|0.30086
16:08:01|0.30086
16:08:02|0.30086
16:08:04|0.30086
16:08:05|0.30086
16:08:07|0.30086
16:08:08|0.30086
16:08:09|0.30086
16:08:10|0.30048
16:08:11|0.30048
16:08:12|0.30048
16:08:13|0.30199
16:08:15|0.30199
16:08:16|0.3
16:08:17|0.3
16:08:18|0.3
16:08:19|0.3
16:08:20|0.30124
16:08:21|0.30124
16:08:22|0.30124
16:08:23|0.30087
16:08:24|0.30087
16:08:25|0.30087
16:08:26|0.30075
16:08:27|0.30075
16:08:28|0.30075
16:08:29|0.30139
16:08:30|0.30139
16:08:31|0.30139
16:08:32|0.30139
16:08:33|0.30139
16:08:34|0.30139
16:08:35|0.30139
16:08:36|0.30139
16:08:37|0.30139
16:08:38|0.30139
16:08:39|0.3
16:08:40|0.2999
16:08:41|0.30051
16:08:42|0.30051
16:08:44|0.30009
16:08:45|0.30009
16:08:46|0.30009
16:08:47|0.29964
16:08:48|0.29964
16:08:49|0.29911
16:08:50|0.3
16:08:51|0.3
16:08:52|0.3
16:08:53|0.3
16:08:54|0.3
16:08:55|0.3
16:08:56|0.3
16:08:57|0.3
16:08:58|0.3
16:08:59|0.3
16:09:00|0.3
16:09:01|0.3
16:09:02|0.29906
16:09:03|0.29906
16:09:05|0.29752
16:09:07|0.29753
16:09:08|0.29701
16:09:09|0.29701
16:09:10|0.29701
16:09:12|0.29632
16:09:13|0.29723
16:09:14|0.29723
16:09:16|0.29759
16:09:17|0.29809
16:09:18|0.2985
16:09:18|0.29771
16:09:19|0.29771
16:09:20|0.29771
16:09:22|0.29771
16:09:23|0.29842
16:09:24|0.29771
16:09:25|0.29792
16:09:26|0.29792
16:09:27|0.29791
16:09:28|0.29791
16:09:29|0.29814
16:09:30|0.29814
16:09:31|0.29645
16:09:33|0.2971
16:09:34|0.29969
16:09:35|0.29969
16:09:36|0.29969
16:09:37|0.29969
16:09:38|0.29969
16:09:39|0.29969
16:09:40|0.29969
16:09:41|0.3
16:09:42|0.3
16:09:43|0.3
16:09:44|0.3
16:09:45|0.3
16:09:47|0.2992
16:09:47|0.2992
16:09:49|0.2995
16:09:49|0.2995
16:09:51|0.2995
16:09:52|0.2995
16:09:53|0.2995
16:09:53|0.2995
16:09:55|0.2995
16:09:56|0.2995
16:09:57|0.2995
16:09:57|0.29944
16:09:59|0.29944
16:10:00|0.29944
16:10:01|0.301
16:10:02|0.301
16:10:03|0.29998
16:10:04|0.29998
16:10:06|0.30074
16:10:07|0.30019
16:10:09|0.30019
16:10:10|0.30019
16:10:11|0.30139
16:10:12|0.30149
16:10:14|0.30021
16:10:15|0.30316
16:10:16|0.30316
16:10:17|0.30182
16:10:18|0.30308
16:10:18|0.30572
16:10:20|0.30535
16:10:21|0.30368
16:10:21|0.30534
16:10:23|0.30534
16:10:23|0.30534
16:10:24|0.30383
16:10:26|0.30466
16:10:27|0.30498
16:10:28|0.30498
16:10:29|0.30498
16:10:30|0.30499
16:10:31|0.30409
16:10:32|0.30409
16:10:33|0.3044
16:10:34|0.3044
16:10:35|0.30343
16:10:36|0.3032
16:10:36|0.3032
16:10:38|0.30415
16:10:39|0.30415
16:10:39|0.30415
16:10:41|0.30364
16:10:42|0.305
16:10:43|0.305
16:10:44|0.30506
16:10:45|0.30575
16:10:46|0.30535
16:10:47|0.30603
16:10:48|0.30517
16:10:49|0.30662
16:10:50|0.30662
16:10:51|0.30601
16:10:52|0.30856
16:10:52|0.30892
16:10:54|0.30892
16:10:55|0.30892
16:10:56|0.30892
16:10:57|0.30858
16:10:58|0.30856
16:10:59|0.30851
16:11:00|0.30897
16:11:01|0.30861
16:11:02|0.30782
16:11:03|0.30727
16:11:04|0.30764
16:11:05|0.30859
16:11:07|0.3091
16:11:08|0.30979
16:11:10|0.30852
16:11:11|0.30968
16:11:12|0.31041
16:11:13|0.31044
16:11:15|0.31266
16:11:16|0.31259
16:11:17|0.31259
16:11:18|0.31253
16:11:19|0.31406
16:11:21|0.31307
16:11:22|0.31376
16:11:23|0.3132
16:11:25|0.31438
16:11:26|0.31438
16:11:27|0.31663
16:11:27|0.3166
16:11:28|0.31553
16:11:30|0.31527
16:11:31|0.31561
16:11:31|0.31534
16:11:33|0.31599
16:11:33|0.312
16:11:35|0.312
16:11:35|0.31211
16:11:37|0.31749
16:11:37|0.31365
16:11:38|0.31513
16:11:40|0.31508
16:11:40|0.31481
16:11:42|0.31208
16:11:43|0.31649
16:11:44|0.31439
16:11:45|0.31514
16:11:46|0.31645
16:11:47|0.31645
16:11:48|0.31393
16:11:49|0.31393
16:11:50|0.3148
16:11:51|0.31487
16:11:52|0.31477
16:11:53|0.31472
16:11:54|0.31444
16:11:55|0.30369
16:11:56|0.30294
16:11:57|0.30268
16:11:58|0.30223
16:11:59|0.30294
16:12:00|0.30284
16:12:01|0.30421
16:12:02|0.305
16:12:03|0.3066
16:12:04|0.30447
16:12:05|0.30462
16:12:06|0.30301
16:12:08|0.30518
16:12:10|0.30511
16:12:12|0.30514
16:12:13|0.30532
16:12:13|0.30522
16:12:14|0.30634
16:12:16|0.30634
16:12:17|0.30634
16:12:18|0.30756
16:12:18|0.30756
16:12:20|0.30979
16:12:20|0.3081
16:12:21|0.30716
16:12:23|0.30716
16:12:23|0.30687
16:12:25|0.30936
16:12:26|0.30979
16:12:27|0.30956
16:12:27|0.30985
16:12:29|0.31109
16:12:29|0.30833
16:12:30|0.30828
16:12:31|0.30765
16:12:33|0.30762
16:12:33|0.30824
16:12:35|0.30786
16:12:35|0.30677
16:12:37|0.30935
16:12:38|0.3091
16:12:39|0.30975
16:12:40|0.30964
16:12:41|0.30962
16:12:42|0.31011
16:12:43|0.30961
16:12:44|0.30961
16:12:45|0.30849
16:12:46|0.30908
16:12:47|0.30824
16:12:48|0.30824
16:12:49|0.30911
16:12:50|0.31064
16:12:51|0.30889
16:12:52|0.30696
16:12:53|0.30849
16:12:54|0.31046
16:12:55|0.31064
16:12:56|0.31112
16:12:57|0.31064
16:12:58|0.31046
16:13:00|0.31064
16:13:01|0.30976
16:13:02|0.31021
16:13:03|0.30995
16:13:04|0.30849
16:13:05|0.30601
16:13:06|0.30807
16:13:07|0.31128
16:13:09|0.30817
16:13:10|0.31064
16:13:11|0.31064
16:13:12|0.30961
16:13:13|0.30945
16:13:14|0.31181
16:13:15|0.31013
16:13:16|0.31013
16:13:17|0.31109
16:13:18|0.31096
16:13:19|0.31106
16:13:21|0.31106
16:13:22|0.31272
16:13:24|0.31249
16:13:25|0.31092
16:13:26|0.31092
16:13:27|0.31092
16:13:27|0.31181
16:13:28|0.31181
16:13:29|0.31176
16:13:31|0.31176
16:13:32|0.31176
16:13:32|0.31176
16:13:34|0.31176
16:13:35|0.31097
16:13:36|0.31165
16:13:37|0.31187
16:13:38|0.31187
16:13:39|0.31187
16:13:40|0.31176
16:13:41|0.31176
16:13:42|0.31176
16:13:43|0.31176
16:13:45|0.31097
16:13:46|0.31097
16:13:47|0.31097
16:13:48|0.31097
16:13:49|0.31163
16:13:50|0.31163
16:13:51|0.31128
16:13:52|0.31128
16:13:53|0.31128
16:13:54|0.31052
16:13:55|0.31052
16:13:55|0.3112
16:13:57|0.31128
16:13:57|0.31128
16:13:58|0.31128
16:14:00|0.31128
16:14:01|0.31128
16:14:02|0.31128
16:14:03|0.31128
16:14:04|0.31052
16:14:05|0.31052
16:14:06|0.31028
16:14:07|0.31028
16:14:08|0.30992
16:14:10|0.30888
16:14:11|0.31101
16:14:13|0.30931
16:14:14|0.30872
16:14:15|0.30819
16:14:16|0.30819
16:14:17|0.30819
16:14:19|0.30819
16:14:20|0.30819
16:14:21|0.30955
16:14:22|0.30885
16:14:23|0.31026
16:14:25|0.31026
16:14:26|0.30937
16:14:26|0.31032
16:14:28|0.30941
16:14:29|0.30876
16:14:29|0.31034
16:14:31|0.31
16:14:32|0.31
16:14:33|0.31
16:14:33|0.31
16:14:34|0.30999
16:14:35|0.30914
16:14:37|0.31
16:14:38|0.30916
16:14:39|0.30976
16:14:40|0.30884
16:14:41|0.30883
16:14:42|0.30875
16:14:43|0.30875
16:14:44|0.30957
16:14:45|0.30957
16:14:46|0.30876
16:14:47|0.30937
16:14:48|0.30937
16:14:49|0.30937
16:14:50|0.30824
16:14:51|0.30911
16:14:52|0.30911
16:14:53|0.30911
16:14:54|0.30826
16:14:55|0.30899
16:14:56|0.30899
16:14:57|0.30899
16:14:58|0.30899
16:14:59|0.30899
16:15:00|0.30899
16:15:01|0.30911
16:15:02|0.30911
16:15:03|0.30911
16:15:04|0.30911
16:15:05|0.30911
16:15:06|0.30899
16:15:08|0.30934
16:15:10|0.30918
16:15:11|0.31
16:15:12|0.30999
16:15:13|0.30999
16:15:14|0.30999
16:15:15|0.30999
16:15:16|0.3092
16:15:17|0.3092
16:15:18|0.30991
16:15:19|0.30991
16:15:21|0.30991
16:15:22|0.30991
16:15:23|0.30991
16:15:24|0.30991
16:15:25|0.3092
16:15:26|0.30921
16:15:27|0.30921
16:15:27|0.31128
16:15:29|0.31128
16:15:30|0.31128
16:15:31|0.3116
16:15:32|0.3116
16:15:33|0.31128
16:15:34|0.31083
16:15:35|0.31083
16:15:36|0.31299
16:15:36|0.31128
16:15:38|0.31128
16:15:39|0.31155
16:15:40|0.31155
16:15:41|0.31155
16:15:42|0.31155
16:15:43|0.31155
16:15:43|0.31213
16:15:45|0.31155
16:15:46|0.31173
16:15:47|0.31261
16:15:48|0.31261
16:15:49|0.313
16:15:50|0.313
16:15:51|0.31228
16:15:52|0.313
16:15:53|0.31522
16:15:54|0.31522
16:15:55|0.31418
16:15:56|0.31391
16:15:56|0.31523
16:15:58|0.31617
16:15:59|0.31627
16:16:00|0.31624
16:16:01|0.31709
16:16:02|0.31769
16:16:03|0.317
16:16:04|0.317
16:16:05|0.31904
16:16:05|0.31658
16:16:07|0.31686
16:16:08|0.31626
16:16:09|0.31674
16:16:11|0.31806
16:16:12|0.31806
16:16:14|0.31655
16:16:16|0.31665
16:16:17|0.31665
16:16:17|0.31665
16:16:19|0.317
16:16:19|0.317
16:16:21|0.31803
16:16:22|0.3181
16:16:23|0.3181
16:16:23|0.3181
16:16:25|0.31701
16:16:25|0.31617
16:16:27|0.31617
16:16:28|0.31617
16:16:29|0.31617
16:16:30|0.31618
16:16:30|0.31618
16:16:32|0.31617
16:16:32|0.31617
16:16:34|0.31617
16:16:34|0.31617
16:16:36|0.31617
16:16:36|0.31842
16:16:37|0.31839
16:16:39|0.31842
16:16:39|0.31687
16:16:40|0.31793
16:16:41|0.31794
16:16:42|0.31784
16:16:44|0.31649
16:16:45|0.31896
16:16:46|0.31896
16:16:46|0.31687
16:16:47|0.31687
16:16:49|0.31675
16:16:49|0.31815
16:16:50|0.31815
16:16:52|0.31672
16:16:53|0.31617
16:16:53|0.31774
16:16:54|0.31749
16:16:56|0.31617
16:16:56|0.31617
16:16:57|0.31772
16:16:58|0.31772
16:16:59|0.31772
16:17:01|0.31772
16:17:02|0.31772
16:17:02|0.31772
16:17:03|0.31772
16:17:05|0.31772
16:17:06|0.31771
16:17:06|0.31771
16:17:07|0.31766
16:17:09|0.31766
16:17:10|0.3177
16:17:12|0.31617
16:17:13|0.31617
16:17:14|0.31626
16:17:16|0.31766
16:17:17|0.31766
16:17:18|0.31766
16:17:19|0.315
16:17:20|0.31363
16:17:22|0.31368
16:17:23|0.31368
16:17:24|0.31556
16:17:25|0.31363
16:17:26|0.31363
16:17:27|0.31363
16:17:27|0.31435
16:17:29|0.31364
16:17:29|0.31364
16:17:30|0.31523
16:17:31|0.31172
16:17:33|0.31365
16:17:34|0.31339
16:17:34|0.31026
16:17:36|0.31311
16:17:37|0.31216
16:17:38|0.31269
16:17:39|0.31115
16:17:40|0.30973
16:17:40|0.30817
16:17:42|0.31
16:17:43|0.30982
16:17:44|0.30983
16:17:45|0.30937
16:17:46|0.30935
16:17:47|0.30844
16:17:48|0.30844
16:17:49|0.30817
16:17:50|0.30823
16:17:51|0.31189
16:17:52|0.31175
16:17:53|0.31406
16:17:54|0.31406
16:17:55|0.31406
16:17:56|0.31406
16:17:57|0.31406
16:17:58|0.31142
16:17:59|0.31003
16:18:00|0.31003
16:18:01|0.31191
16:18:02|0.31208
16:18:03|0.31065
16:18:04|0.31065
16:18:05|0.31065
16:18:06|0.31105
16:18:07|0.31105
16:18:08|0.31219
16:18:09|0.31219
16:18:11|0.31207
16:18:13|0.31172
16:18:14|0.31143
16:18:15|0.31143
16:18:17|0.31242
16:18:18|0.31242
16:18:19|0.31242
16:18:19|0.31242
16:18:21|0.31256
16:18:21|0.31257
16:18:22|0.31344
16:18:23|0.31344
16:18:25|0.31344
16:18:26|0.31233
16:18:27|0.31233
16:18:28|0.31165
16:18:29|0.31165
16:18:30|0.317
16:18:31|0.317
16:18:32|0.31162
16:18:33|0.31193
16:18:34|0.31284
16:18:35|0.31159
16:18:36|0.31322
16:18:37|0.31322
16:18:38|0.31371
16:18:39|0.31371
16:18:40|0.31371
16:18:41|0.31371
16:18:42|0.31371
16:18:43|0.31314
16:18:44|0.31238
16:18:46|0.31255
16:18:47|0.31237
16:18:48|0.31282
16:18:49|0.31282
16:18:50|0.31282
16:18:51|0.31237
16:18:52|0.31237
16:18:53|0.31237
16:18:54|0.31157
16:18:55|0.31235
16:18:56|0.31235
16:18:57|0.31235
16:18:58|0.31246
16:18:59|0.31235
16:19:00|0.31235
16:19:01|0.31229
16:19:02|0.31229
16:19:03|0.31158
16:19:04|0.31158
16:19:05|0.31412
16:19:06|0.31309
16:19:07|0.313
16:19:08|0.313
16:19:09|0.31392
16:19:11|0.31392
16:19:12|0.31392
16:19:14|0.313
16:19:15|0.313
16:19:16|0.313
16:19:16|0.313
16:19:18|0.313
16:19:18|0.31219
16:19:20|0.31219
16:19:21|0.31154
16:19:22|0.31242
16:19:23|0.31242
16:19:24|0.30921
16:19:24|0.30854
16:19:25|0.31038
16:19:27|0.31111
16:19:27|0.3099
16:19:28|0.3102
16:19:30|0.3102
16:19:31|0.3102
16:19:32|0.30865
16:19:32|0.30865
16:19:33|0.30959
16:19:35|0.30588
16:19:36|0.3059
16:19:36|0.3059
16:19:37|0.30773
16:19:38|0.30773
16:19:40|0.3088
16:19:40|0.3088
16:19:41|0.30646
16:19:42|0.3075
16:19:43|0.30629
16:19:44|0.30591
16:19:45|0.30646
16:19:46|0.30646
16:19:47|0.30646
16:19:49|0.30657
16:19:49|0.3069
16:19:50|0.3077
16:19:51|0.3077
16:19:52|0.3088
16:19:53|0.30875
16:19:54|0.31026
16:19:55|0.31026
16:19:57|0.31026
16:19:57|0.31026
16:19:58|0.31112
16:19:59|0.31112
16:20:00|0.31165
16:20:01|0.31188
16:20:02|0.31188
16:20:03|0.3115
16:20:04|0.31165
16:20:05|0.31165
16:20:07|0.31165
16:20:08|0.31043
16:20:09|0.31043
16:20:09|0.30973
16:20:11|0.30997
16:20:13|0.3097
16:20:14|0.3088
16:20:15|0.30789
16:20:16|0.30884
16:20:17|0.30501
16:20:18|0.30804
16:20:20|0.3091
16:20:21|0.308
16:20:21|0.30829
16:20:23|0.30829
16:20:24|0.30829
16:20:25|0.30829
16:20:26|0.305
16:20:26|0.30665
16:20:27|0.30665
16:20:29|0.30516
16:20:30|0.30516
16:20:31|0.30516
16:20:32|0.30516
16:20:33|0.30509
16:20:34|0.3063
16:20:35|0.30543
16:20:36|0.30543
16:20:37|0.30543
16:20:38|0.30645
16:20:39|0.30645
16:20:40|0.30645
16:20:41|0.30645
16:20:42|0.30645
16:20:43|0.30541
16:20:44|0.305
16:20:45|0.305
16:20:46|0.305
16:20:47|0.305
16:20:48|0.30519
16:20:49|0.30726
16:20:50|0.3062
16:20:51|0.3062
16:20:52|0.3062
16:20:53|0.3062
16:20:54|0.30619
16:20:55|0.3062
16:20:56|0.3062
16:20:57|0.3062
16:20:58|0.3062
16:20:59|0.3062
16:21:00|0.30552
16:21:01|0.30552
16:21:02|0.306
16:21:03|0.30597
16:21:04|0.30597
16:21:05|0.30552
16:21:06|0.30551
16:21:07|0.30551
16:21:08|0.30551
16:21:09|0.30514
16:21:10|0.305
16:21:11|0.30483
16:21:13|0.3062
16:21:14|0.30645
16:21:15|0.30726
16:21:16|0.30726
16:21:18|0.30698
16:21:19|0.30734
16:21:20|0.30734
16:21:21|0.30755
16:21:22|0.30685
16:21:23|0.30756
16:21:24|0.30756
16:21:25|0.307
16:21:26|0.3066
16:21:27|0.3066
16:21:28|0.3066
16:21:29|0.3066
16:21:30|0.30749
16:21:31|0.30749
16:21:32|0.30645
16:21:33|0.30645
16:21:34|0.30645
16:21:35|0.30645
16:21:36|0.30645
16:21:37|0.30645
16:21:38|0.30645
16:21:39|0.30645
16:21:40|0.30703
16:21:41|0.30703
16:21:42|0.30703
16:21:43|0.30649
16:21:44|0.30645
16:21:45|0.30601
16:21:46|0.30684
16:21:47|0.30684
16:21:48|0.30684
16:21:49|0.30531
16:21:50|0.30576
16:21:51|0.30576
16:21:52|0.30645
16:21:53|0.30645
16:21:54|0.30535
16:21:55|0.30601
16:21:56|0.30642
16:21:57|0.30642
16:21:58|0.30572
16:21:59|0.30572
16:22:00|0.30572
16:22:01|0.30572
16:22:02|0.30572
16:22:03|0.30572
16:22:04|0.30572
16:22:05|0.30572
16:22:06|0.30572
16:22:07|0.30518
16:22:08|0.305
16:22:09|0.30409
16:22:11|0.30409
16:22:12|0.30409
16:22:14|0.30328
16:22:14|0.30368
16:22:16|0.30339
16:22:17|0.30339
16:22:18|0.30339
16:22:19|0.304
16:22:20|0.30381
16:22:21|0.30381
16:22:23|0.30328
16:22:24|0.3039
16:22:25|0.30372
16:22:27|0.303
16:22:27|0.303
16:22:29|0.30201
16:22:29|0.30363
16:22:31|0.30363
16:22:31|0.30083
16:22:33|0.30083
16:22:34|0.30083
16:22:35|0.30209
16:22:36|0.30209
16:22:37|0.30209
16:22:38|0.30209
16:22:39|0.303
16:22:40|0.303
16:22:41|0.30296
16:22:42|0.30231
16:22:43|0.30231
16:22:44|0.30237
16:22:45|0.30235
16:22:46|0.30231
16:22:47|0.30231
16:22:48|0.30231
16:22:49|0.30209
16:22:50|0.30209
16:22:51|0.30299
16:22:52|0.30299
16:22:53|0.30299
16:22:54|0.30299
16:22:55|0.30299
16:22:56|0.30232
16:22:57|0.30232
16:22:58|0.30209
16:22:59|0.30239
16:23:00|0.30386
16:23:01|0.30386
16:23:03|0.30381
16:23:03|0.30348
16:23:05|0.30348
16:23:05|0.30309
16:23:06|0.30242
16:23:08|0.30363
16:23:09|0.30357
16:23:10|0.30357
16:23:10|0.30357
16:23:11|0.30202
16:23:13|0.302
16:23:14|0.3025
16:23:16|0.30256
16:23:17|0.30256
16:23:19|0.30339
16:23:20|0.30339
16:23:20|0.30339
16:23:22|0.30242
16:23:24|0.30279
16:23:25|0.302
16:23:26|0.302
16:23:26|0.30204
16:23:27|0.30288
16:23:29|0.30288
16:23:30|0.30288
16:23:31|0.30288
16:23:31|0.30256
16:23:32|0.30203
16:23:33|0.30203
16:23:35|0.30203
16:23:36|0.30202
16:23:37|0.30268
16:23:37|0.30268
16:23:39|0.30269
16:23:40|0.3021
16:23:41|0.3021
16:23:42|0.30276
16:23:43|0.30209
16:23:45|0.30274
16:23:45|0.30202
16:23:46|0.30202
16:23:47|0.30202
16:23:49|0.30202
16:23:50|0.30202
16:23:51|0.30202
16:23:52|0.302
16:23:53|0.30205
16:23:54|0.30201
16:23:55|0.30201
16:23:56|0.302
16:23:57|0.302
16:23:58|0.302
16:23:59|0.302
16:24:00|0.302
16:24:01|0.302
16:24:02|0.30237
16:24:03|0.30237
16:24:05|0.30237
16:24:06|0.30237
16:24:07|0.3015
16:24:08|0.3
16:24:09|0.3
16:24:10|0.3
16:24:11|0.29912
16:24:12|0.29912
16:24:12|0.299
16:24:14|0.29943
16:24:15|0.29901
16:24:17|0.299
16:24:18|0.29901
16:24:19|0.29943
16:24:20|0.29943
16:24:21|0.29916
16:24:22|0.29988
16:24:23|0.29999
16:24:24|0.29999
16:24:25|0.29999
16:24:27|0.29998
16:24:29|0.29998
16:24:30|0.2991
16:24:31|0.29984
16:24:32|0.29984
16:24:33|0.29984
16:24:34|0.29868
16:24:35|0.29868
16:24:36|0.29803
16:24:37|0.29803
16:24:38|0.29878
16:24:39|0.297
16:24:40|0.29711
16:24:41|0.29468
16:24:42|0.29608
16:24:43|0.29554
16:24:44|0.2928
16:24:45|0.29368
16:24:46|0.2941
16:24:47|0.29509
16:24:48|0.29272
16:24:49|0.29302
16:24:50|0.29479
16:24:51|0.29462
16:24:52|0.29401
16:24:53|0.29466
16:24:54|0.29415
16:24:55|0.29416
16:24:57|0.29515
16:24:58|0.29555
16:24:59|0.29587
16:25:00|0.29588
16:25:01|0.29514
16:25:02|0.29657
16:25:03|0.29657
16:25:05|0.29638
16:25:05|0.29638
16:25:06|0.29512
16:25:07|0.29584
16:25:08|0.29584
16:25:10|0.29508
16:25:10|0.29585
16:25:11|0.295
16:25:12|0.29579
16:25:13|0.29584
16:25:15|0.29551
16:25:16|0.29608
16:25:17|0.29608
16:25:18|0.29664
16:25:19|0.29664
16:25:20|0.29608
16:25:22|0.29663
16:25:23|0.29608
16:25:24|0.29608
16:25:25|0.29608
16:25:26|0.29608
16:25:27|0.29608
16:25:28|0.29608
16:25:29|0.29608
16:25:31|0.29608
16:25:32|0.29656
16:25:33|0.29656
16:25:34|0.29656
16:25:35|0.29656
16:25:36|0.29663
16:25:37|0.29608
16:25:38|0.29659
16:25:39|0.29659
16:25:40|0.29659
16:25:41|0.29659
16:25:42|0.29659
16:25:44|0.29659
16:25:45|0.29659
16:25:45|0.29608
16:25:47|0.29601
16:25:48|0.29655
16:25:48|0.29655
16:25:50|0.296
16:25:50|0.29621
16:25:52|0.29621
16:25:53|0.29621
16:25:53|0.29621
16:25:55|0.29656
16:25:56|0.29653
16:25:57|0.29621
16:25:58|0.29653
16:25:59|0.29604
16:26:00|0.29656
16:26:01|0.29656
16:26:02|0.29656
16:26:03|0.29672
16:26:04|0.29672
16:26:05|0.2969
16:26:06|0.2969
16:26:07|0.2969
16:26:08|0.29646
16:26:09|0.29646
16:26:11|0.29646
16:26:12|0.29646
16:26:13|0.29646
16:26:14|0.29646
16:26:15|0.29646
16:26:16|0.29646
16:26:17|0.2969
16:26:18|0.297
16:26:19|0.297
16:26:21|0.297
16:26:23|0.29698
16:26:24|0.2963
16:26:25|0.29644
16:26:26|0.29644
16:26:27|0.29644
16:26:29|0.29698
16:26:30|0.2981
16:26:31|0.2981
16:26:32|0.29723
16:26:33|0.29728
16:26:34|0.29728
16:26:35|0.29728
16:26:36|0.29708
16:26:37|0.29716
16:26:38|0.29728
16:26:39|0.29789
16:26:40|0.2982
16:26:41|0.2985
16:26:42|0.2985
16:26:43|0.2985
16:26:45|0.2985
16:26:46|0.2985
16:26:46|0.29801
16:26:47|0.29877
16:26:48|0.29877
16:26:50|0.29877
16:26:51|0.29877
16:26:51|0.29877
16:26:52|0.29808
16:26:53|0.29808
16:26:55|0.29808
16:26:55|0.29878
16:26:56|0.29878
16:26:58|0.29878
16:26:58|0.29878
16:27:00|0.29878
16:27:01|0.29878
16:27:02|0.29878
16:27:02|0.29881
16:27:03|0.29905
16:27:04|0.29905
16:27:06|0.29905
16:27:06|0.29905
16:27:07|0.29907
16:27:08|0.29862
16:27:10|0.29908
16:27:10|0.29908
16:27:11|0.29908
16:27:13|0.29908
16:27:13|0.2994
16:27:14|0.2994
16:27:16|0.29943
16:27:17|0.29943
16:27:19|0.29943
16:27:20|0.29943
16:27:22|0.29943
16:27:23|0.29943
16:27:24|0.29966
16:27:25|0.29966
16:27:26|0.29966
16:27:27|0.29966
16:27:28|0.2982
16:27:29|0.2982
16:27:30|0.29938
16:27:31|0.2991
16:27:32|0.2991
16:27:33|0.2991
16:27:34|0.2991
16:27:35|0.29951
16:27:36|0.29951
16:27:37|0.29843
16:27:38|0.29843
16:27:39|0.29844
16:27:41|0.29893
16:27:42|0.29911
16:27:43|0.29911
16:27:44|0.29851
16:27:44|0.2989
16:27:46|0.29842
16:27:47|0.29842
16:27:47|0.29822
16:27:49|0.29892
16:27:50|0.29808
16:27:51|0.29808
16:27:52|0.29784
16:27:53|0.29827
16:27:54|0.29827
16:27:55|0.29827
16:27:56|0.29827
16:27:57|0.2978
16:27:58|0.2978
16:27:59|0.29755
16:28:00|0.29806
16:28:01|0.29834
16:28:02|0.29834
16:28:03|0.29834
16:28:03|0.29834
16:28:04|0.29755
16:28:06|0.29755
16:28:07|0.29731
16:28:08|0.29825
16:28:09|0.29825
16:28:10|0.29898
16:28:11|0.29898
16:28:12|0.29898
16:28:13|0.29898
16:28:14|0.29835
16:28:15|0.29835
16:28:16|0.29835
16:28:17|0.297
16:28:19|0.29862
16:28:20|0.29862
16:28:21|0.29761
16:28:22|0.29761
16:28:24|0.29772
16:28:25|0.29841
16:28:26|0.29841
16:28:27|0.29841
16:28:28|0.29858
16:28:29|0.29858
16:28:30|0.29841
16:28:32|0.29841
16:28:33|0.29841
16:28:34|0.29776
16:28:34|0.29868
16:28:36|0.2985
16:28:37|0.2985
16:28:38|0.2985
16:28:39|0.29852
16:28:40|0.29901
16:28:41|0.29901
16:28:42|0.29901
16:28:43|0.29796
16:28:44|0.29887
16:28:45|0.29887
16:28:46|0.29887
16:28:47|0.29887
16:28:48|0.29805
16:28:49|0.29877
16:28:50|0.29877
16:28:52|0.29877
16:28:53|0.29901
16:28:54|0.29901
16:28:55|0.29865
16:28:56|0.29865
16:28:57|0.29865
16:28:58|0.29865
16:28:58|0.29865
16:29:00|0.29952
16:29:00|0.29952
16:29:01|0.29952
16:29:03|0.29913
16:29:04|0.29913
16:29:06|0.2997
16:29:06|0.299
16:29:07|0.29959
16:29:08|0.29959
16:29:09|0.29959
16:29:10|0.29959
16:29:11|0.29959
16:29:12|0.29959
16:29:14|0.299
16:29:15|0.299
16:29:15|0.299
16:29:16|0.29878
16:29:18|0.2997
16:29:20|0.29954
16:29:22|0.30306
16:29:22|0.30036
16:29:23|0.30222
16:29:25|0.30308
16:29:26|0.30282
16:29:26|0.30298
16:29:28|0.30306
16:29:29|0.30385
16:29:30|0.30408
16:29:31|0.30361
16:29:32|0.30306
16:29:33|0.30406
16:29:34|0.30406
16:29:35|0.30406
16:29:36|0.30395
16:29:36|0.30394
16:29:38|0.30324
16:29:39|0.3027
16:29:40|0.3027
16:29:41|0.3031
16:29:41|0.3031
16:29:43|0.30394
16:29:44|0.30405
16:29:45|0.30405
16:29:46|0.30405
16:29:46|0.30405
16:29:47|0.30405
16:29:49|0.3045
16:29:50|0.304
16:29:50|0.3045
16:29:51|0.3045
16:29:53|0.30518
16:29:54|0.3045
16:29:55|0.30443
16:29:56|0.30576
16:29:57|0.30488
16:29:58|0.30498
16:29:59|0.30498
16:30:00|0.30488
16:30:01|0.30564
16:30:01|0.30562
16:30:03|0.30415
16:30:04|0.30415
16:30:05|0.30415
16:30:06|0.30415
16:30:06|0.30415
16:30:08|0.30512
16:30:09|0.30579
16:30:10|0.30579
16:30:11|0.30579
16:30:12|0.30579
16:30:13|0.3055
16:30:14|0.3055
16:30:15|0.3055
16:30:16|0.3055
16:30:17|0.3055
16:30:18|0.30365
16:30:20|0.30241
16:30:21|0.3021
16:30:22|0.30377
16:30:24|0.30211
16:30:26|0.30146
16:30:27|0.30377
16:30:28|0.3017
16:30:29|0.30299
16:30:30|0.30299
16:30:31|0.30299
16:30:33|0.3027
16:30:34|0.3027
16:30:35|0.30003
16:30:36|0.3017
16:30:37|0.3017
16:30:38|0.3002
16:30:39|0.3002
16:30:40|0.30173
16:30:42|0.30208
16:30:43|0.30263
16:30:44|0.30263
16:30:45|0.30004
16:30:46|0.30151
16:30:47|0.30151
16:30:48|0.30043
16:30:49|0.30043
16:30:50|0.30043
16:30:51|0.30104
16:30:52|0.30104
16:30:53|0.30171
16:30:54|0.30096
16:30:55|0.30236
16:30:56|0.30234
16:30:57|0.30234
16:30:58|0.30062
16:30:59|0.30269
16:31:00|0.30269
16:31:01|0.30121
16:31:02|0.30121
16:31:03|0.30121
16:31:04|0.30121
16:31:05|0.30132
16:31:06|0.30132
16:31:07|0.30067
16:31:08|0.30005
16:31:09|0.30005
16:31:10|0.30156
16:31:11|0.30156
16:31:12|0.30156
16:31:13|0.30156
16:31:14|0.30146
16:31:15|0.30197
16:31:16|0.30197
16:31:17|0.30197
16:31:18|0.30197
16:31:20|0.30197
16:31:21|0.30411
16:31:23|0.30461
16:31:24|0.30536
16:31:26|0.30558
16:31:26|0.30558
16:31:27|0.30478
16:31:28|0.30478
16:31:30|0.30659
16:31:31|0.30478
16:31:31|0.30545
16:31:32|0.30545
16:31:33|0.30556
16:31:34|0.30556
16:31:35|0.30513
16:31:36|0.30599
16:31:37|0.30568
16:31:38|0.30485
16:31:39|0.30675
16:31:40|0.30649
16:31:41|0.30649
16:31:42|0.30646
16:31:43|0.30646
16:31:44|0.30525
16:31:46|0.30572
16:31:46|0.30202
16:31:48|0.3037
16:31:48|0.3037
16:31:50|0.30264
16:31:51|0.30149
16:31:52|0.30037
16:31:53|0.30118
16:31:54|0.30118
16:31:55|0.3027
16:31:56|0.3027
16:31:57|0.30156
16:31:58|0.30211
16:31:59|0.30268
16:32:00|0.30268
16:32:01|0.30268
16:32:02|0.30178
16:32:03|0.30175
16:32:04|0.30271
16:32:05|0.30271
16:32:06|0.30193
16:32:07|0.30274
16:32:08|0.30421
16:32:09|0.30421
16:32:10|0.30421
16:32:11|0.30421
16:32:12|0.30421
16:32:13|0.30421
16:32:14|0.30327
16:32:15|0.30327
16:32:16|0.30421
16:32:17|0.30421
16:32:18|0.30421
16:32:19|0.30421
16:32:20|0.30421
16:32:22|0.30377
16:32:23|0.30328
16:32:25|0.30328
16:32:27|0.30361
16:32:28|0.30325
16:32:29|0.30325
16:32:30|0.30325
16:32:32|0.303
16:32:32|0.303
16:32:34|0.303
16:32:35|0.303
16:32:36|0.303
16:32:37|0.303
16:32:38|0.303
16:32:39|0.303
16:32:40|0.303
16:32:40|0.303
16:32:41|0.30353
16:32:42|0.30353
16:32:43|0.30353
16:32:44|0.30278
16:32:45|0.30326
16:32:46|0.30326
16:32:48|0.30326
16:32:48|0.30326
16:32:49|0.30377
16:32:50|0.30398
16:32:51|0.30398
16:32:52|0.30421
16:32:53|0.30421
16:32:54|0.30421
16:32:55|0.30421
16:32:56|0.30508
16:32:57|0.30508
16:32:59|0.30508
16:32:59|0.30464
16:33:00|0.30464
16:33:01|0.30508
16:33:02|0.30467
16:33:03|0.30532
16:33:04|0.30532
16:33:05|0.30532
16:33:07|0.30532
16:33:07|0.30532
16:33:08|0.30535
16:33:09|0.30445
16:33:10|0.30445
16:33:11|0.30445
16:33:12|0.30472
16:33:14|0.30472
16:33:14|0.3044
16:33:16|0.30375
16:33:16|0.30375
16:33:17|0.30375
16:33:18|0.30409
16:33:19|0.30409
16:33:20|0.30409
16:33:21|0.30409
16:33:23|0.30409
16:33:25|0.30409
16:33:26|0.30311
16:33:27|0.30311
16:33:28|0.30311
16:33:30|0.303
16:33:30|0.303
16:33:31|0.303
16:33:32|0.303
16:33:33|0.3024
16:33:35|0.3024
16:33:36|0.3024
16:33:37|0.30301
16:33:38|0.30301
16:33:39|0.30301
16:33:40|0.30301
16:33:42|0.30259
16:33:43|0.30259
16:33:44|0.30259
16:33:45|0.30293
16:33:46|0.30293
16:33:47|0.303
16:33:48|0.303
16:33:49|0.303
16:33:50|0.303
16:33:51|0.30265
16:33:52|0.30265
16:33:53|0.30265
16:33:54|0.30265
16:33:56|0.30265
16:33:56|0.30265
16:33:57|0.30289
16:33:58|0.30345
16:33:59|0.30345
16:34:00|0.30345
16:34:01|0.30345
16:34:02|0.30296
16:34:03|0.30343
16:34:04|0.30265
16:34:05|0.30305
16:34:07|0.30259
16:34:08|0.30259
16:34:09|0.30259
16:34:10|0.30421
16:34:11|0.30421
16:34:12|0.30236
16:34:13|0.30357
16:34:14|0.30357
16:34:15|0.30357
16:34:16|0.30357
16:34:17|0.30451
16:34:18|0.30451
16:34:19|0.30451
16:34:20|0.30451
16:34:21|0.305
16:34:22|0.30521
16:34:24|0.30521
16:34:26|0.30521
16:34:27|0.30521
16:34:28|0.30521
16:34:29|0.30432
16:34:30|0.30428
16:34:31|0.30428
16:34:33|0.30488
16:34:34|0.30488
16:34:35|0.30488
16:34:36|0.30522
16:34:38|0.30423
16:34:39|0.30504
16:34:39|0.30493
16:34:40|0.30533
16:34:41|0.30536
16:34:43|0.30499
16:34:44|0.305
16:34:45|0.30579
16:34:46|0.30536
16:34:47|0.30603
16:34:48|0.30532
16:34:49|0.30622
16:34:51|0.30498
16:34:52|0.30498
16:34:53|0.304
16:34:54|0.30571
16:34:55|0.30555
16:34:57|0.30529
16:34:58|0.30638
16:34:59|0.30609
16:35:00|0.30501
16:35:01|0.30606
16:35:02|0.30636
16:35:03|0.30609
16:35:04|0.30668
16:35:06|0.30728
16:35:07|0.30652
16:35:08|0.308
16:35:08|0.30724
16:35:09|0.308
16:35:11|0.30799
16:35:12|0.30851
16:35:13|0.308
16:35:14|0.3091
16:35:15|0.30864
16:35:16|0.30945
16:35:16|0.30963
16:35:17|0.30963
16:35:18|0.30882
16:35:20|0.30942
16:35:21|0.30942
16:35:21|0.30942
16:35:23|0.3088
16:35:25|0.30964
16:35:26|0.30905
16:35:27|0.30869
16:35:28|0.30957
16:35:29|0.30935
16:35:30|0.30894
16:35:31|0.30886
16:35:32|0.30963
16:35:33|0.31034
16:35:34|0.3122
16:35:35|0.31253
16:35:36|0.31217
16:35:37|0.30915
16:35:38|0.31096
16:35:39|0.3091
16:35:40|0.31045
16:35:41|0.31045
16:35:43|0.31102
16:35:44|0.31102
16:35:45|0.31129
16:35:46|0.31012
16:35:47|0.31012
16:35:49|0.31134
16:35:49|0.31112
16:35:51|0.31151
16:35:52|0.31151
16:35:53|0.31151
16:35:54|0.31151
16:35:54|0.31051
16:35:56|0.31104
16:35:56|0.31104
16:35:58|0.31106
16:35:59|0.31108
16:36:00|0.31048
16:36:01|0.3103
16:36:02|0.31104
16:36:03|0.31029
16:36:04|0.31104
16:36:05|0.31104
16:36:06|0.31048
16:36:07|0.31125
16:36:08|0.31125
16:36:09|0.31107
16:36:10|0.31104
16:36:11|0.3106
16:36:12|0.3111
16:36:13|0.31149
16:36:14|0.315
16:36:15|0.315
16:36:16|0.31108
16:36:17|0.31443
16:36:18|0.31225
16:36:19|0.31424
16:36:20|0.31424
16:36:22|0.31662
16:36:23|0.31645
16:36:23|0.31676
16:36:25|0.31426
16:36:26|0.31426
16:36:27|0.31441
16:36:28|0.31607
16:36:29|0.31675
16:36:30|0.31567
16:36:31|0.31827
16:36:32|0.31825
16:36:33|0.31847
16:36:34|0.31843
16:36:36|0.31669
16:36:37|0.31669
16:36:38|0.31749
16:36:39|0.31742
16:36:40|0.31798
16:36:41|0.31798
16:36:42|0.31744
16:36:43|0.31887
16:36:44|0.31849
16:36:45|0.3202
16:36:46|0.31981
16:36:47|0.32065
16:36:48|0.32065
16:36:49|0.32001
16:36:50|0.31744
16:36:51|0.31897
16:36:52|0.31916
16:36:54|0.32
16:36:54|0.31975
16:36:55|0.31973
16:36:56|0.31792
16:36:58|0.3181
16:36:59|0.31975
16:37:00|0.31975
16:37:01|0.31819
16:37:02|0.31973
16:37:03|0.31977
16:37:04|0.31998
16:37:05|0.32083
16:37:06|0.3194
16:37:07|0.32049
16:37:08|0.31949
16:37:09|0.31949
16:37:10|0.31952
16:37:11|0.32048
16:37:12|0.32048
16:37:13|0.32048
16:37:14|0.32067
16:37:15|0.31952
16:37:16|0.31949
16:37:17|0.31998
16:37:18|0.32042
16:37:19|0.32042
16:37:20|0.31998
16:37:21|0.31998
16:37:22|0.32164
16:37:23|0.32164
16:37:25|0.31949
16:37:26|0.322
16:37:27|0.32201
16:37:29|0.32308
16:37:29|0.32378
16:37:31|0.32301
16:37:33|0.32232
16:37:34|0.32023
16:37:34|0.32043
16:37:36|0.32049
16:37:37|0.32049
16:37:38|0.32198
16:37:38|0.32198
16:37:40|0.32101
16:37:42|0.322
16:37:42|0.32193
16:37:43|0.32182
16:37:44|0.32182
16:37:46|0.32182
16:37:47|0.32066
16:37:48|0.32088
16:37:49|0.32054
16:37:50|0.3187
16:37:51|0.32237
16:37:52|0.32343
16:37:53|0.32183
16:37:54|0.32322
16:37:55|0.32319
16:37:56|0.32327
16:37:57|0.32322
16:37:58|0.32054
16:38:00|0.32059
16:38:01|0.32058
16:38:02|0.3202
16:38:03|0.32296
16:38:04|0.32296
16:38:05|0.32296
16:38:06|0.32236
16:38:07|0.32128
16:38:08|0.32275
16:38:09|0.32275
16:38:10|0.3202
16:38:11|0.32182
16:38:12|0.32141
16:38:13|0.31975
16:38:15|0.32201
16:38:16|0.32136
16:38:16|0.31987
16:38:19|0.31987
16:38:20|0.3216
16:38:20|0.31987
16:38:21|0.31986
16:38:22|0.31821
16:38:23|0.31974
16:38:24|0.31768
16:38:26|0.3191
16:38:28|0.31768
16:38:30|0.31821
16:38:30|0.31821
16:38:32|0.31821
16:38:33|0.31842
16:38:34|0.31842
16:38:35|0.31975
16:38:36|0.31828
16:38:37|0.31847
16:38:38|0.31847
16:38:39|0.31919
16:38:40|0.31919
16:38:42|0.31842
16:38:42|0.31874
16:38:43|0.31999
16:38:44|0.31999
16:38:45|0.31814
16:38:47|0.31814
16:38:47|0.31814
16:38:49|0.3182
16:38:49|0.3182
16:38:50|0.3182
16:38:52|0.318
16:38:53|0.318
16:38:55|0.3131
16:38:56|0.31663
16:38:57|0.316
16:38:58|0.31599
16:38:59|0.3148
16:39:00|0.3148
16:39:01|0.31532
16:39:02|0.31532
16:39:03|0.31532
16:39:04|0.31379
16:39:05|0.31134
16:39:06|0.31134
16:39:08|0.31285
16:39:09|0.31284
16:39:10|0.31139
16:39:11|0.31378
16:39:12|0.31308
16:39:13|0.31212
16:39:15|0.31188
16:39:15|0.3119
16:39:17|0.31373
16:39:17|0.3147
16:39:18|0.31376
16:39:19|0.31492
16:39:21|0.31492
16:39:21|0.31373
16:39:22|0.31373
16:39:23|0.31373
16:39:24|0.31373
16:39:25|0.31479
16:39:26|0.31473
16:39:27|0.31226
16:39:29|0.31239
16:39:29|0.3134
16:39:31|0.31312
16:39:33|0.31312
16:39:33|0.31352
16:39:34|0.31352
16:39:35|0.31354
16:39:37|0.31371
16:39:38|0.31371
16:39:39|0.31371
16:39:41|0.31371
16:39:41|0.31371
16:39:42|0.31371
16:39:45|0.31371
16:39:45|0.31371
16:39:47|0.31371
16:39:48|0.31371
16:39:49|0.31371
16:39:51|0.31371
16:39:51|0.31371
16:39:52|0.31342
16:39:54|0.31371
16:39:55|0.31502
16:39:56|0.31628
16:39:57|0.31623
16:39:58|0.31596
16:39:59|0.31661
16:40:00|0.31661
16:40:01|0.3169
16:40:02|0.31965
16:40:03|0.31678
16:40:04|0.31733
16:40:05|0.31733
16:40:06|0.31733
16:40:08|0.31849
16:40:09|0.31785
16:40:10|0.31774
16:40:11|0.31733
16:40:12|0.31831
16:40:13|0.31832
16:40:14|0.31832
16:40:15|0.31441
16:40:16|0.31372
16:40:17|0.31568
16:40:18|0.31396
16:40:19|0.31527
16:40:20|0.31438
16:40:21|0.31525
16:40:23|0.31622
16:40:24|0.3166
16:40:25|0.31844
16:40:26|0.31844
16:40:27|0.31681
16:40:29|0.31839
16:40:31|0.31843
16:40:32|0.31843
16:40:34|0.31843
16:40:35|0.31844
16:40:36|0.31784
16:40:37|0.3166
16:40:38|0.31779
16:40:39|0.31821
16:40:41|0.31821
16:40:42|0.318
16:40:43|0.31735
16:40:44|0.31844
16:40:44|0.32
16:40:46|0.31801
16:40:47|0.31774
16:40:47|0.317
16:40:48|0.317
16:40:49|0.317
16:40:51|0.31774
16:40:52|0.31774
16:40:53|0.31774
16:40:53|0.31957
16:40:55|0.32418
16:40:56|0.32669
16:40:57|0.32249
16:40:58|0.32372
16:40:59|0.32463
16:41:00|0.32669
16:41:01|0.32601
16:41:02|0.32468
16:41:03|0.32682
16:41:04|0.32605
16:41:05|0.32603
16:41:06|0.32668
16:41:07|0.32605
16:41:08|0.32605
16:41:09|0.32662
16:41:10|0.31967
16:41:12|0.32103
16:41:12|0.32476
16:41:13|0.323
16:41:14|0.323
16:41:15|0.32329
16:41:16|0.32521
16:41:17|0.32519
16:41:19|0.32252
16:41:19|0.32342
16:41:21|0.32035
16:41:21|0.32345
16:41:22|0.32312
16:41:24|0.32339
16:41:25|0.32344
16:41:26|0.32345
16:41:26|0.32424
16:41:28|0.32444
16:41:30|0.32428
16:41:32|0.32493
16:41:33|0.32344
16:41:33|0.32341
16:41:35|0.3211
16:41:35|0.3211
16:41:37|0.32291
16:41:37|0.32165
16:41:39|0.32102
16:41:40|0.32189
16:41:41|0.32263
16:41:43|0.32166
16:41:44|0.32337
16:41:46|0.32182
16:41:47|0.32337
16:41:47|0.32337
16:41:49|0.32337
16:41:49|0.32185
16:41:51|0.32382
16:41:51|0.3248
16:41:52|0.32422
16:41:54|0.32422
16:41:55|0.3247
16:41:55|0.32422
16:41:57|0.32439
16:41:58|0.325
16:41:59|0.325
16:41:59|0.32564
16:42:00|0.32558
16:42:01|0.32577
16:42:02|0.3257
16:42:04|0.32618
16:42:04|0.32545
16:42:05|0.32519
16:42:07|0.32476
16:42:08|0.32571
16:42:08|0.32522
16:42:09|0.32661
16:42:11|0.32653
16:42:12|0.32578
16:42:13|0.3252
16:42:14|0.32521
16:42:15|0.32522
16:42:16|0.32596
16:42:17|0.32596
16:42:17|0.3257
16:42:19|0.3257
16:42:20|0.32639
16:42:21|0.32759
16:42:22|0.32703
16:42:23|0.3267
16:42:23|0.32655
16:42:25|0.32899
16:42:25|0.3314
16:42:27|0.33078
16:42:27|0.33197
16:42:30|0.33104
16:42:31|0.33374
16:42:32|0.3331
16:42:33|0.333
16:42:35|0.33101
16:42:37|0.33233
16:42:37|0.33007
16:42:40|0.32997
16:42:41|0.32984
16:42:42|0.32975
16:42:43|0.33203
16:42:44|0.32997
16:42:45|0.33152
16:42:45|0.33148
16:42:47|0.33158
16:42:48|0.32929
16:42:50|0.3311
16:42:50|0.33144
16:42:51|0.33012
16:42:52|0.33135
16:42:54|0.33144
16:42:55|0.33154
16:42:55|0.33154
16:42:56|0.33013
16:42:57|0.33085
16:42:58|0.32968
16:42:59|0.33094
16:43:01|0.32775
16:43:01|0.32856
16:43:03|0.32899
16:43:03|0.32933
16:43:04|0.3271
16:43:06|0.328
16:43:06|0.32927
16:43:08|0.32877
16:43:09|0.32873
16:43:10|0.32869
16:43:10|0.32845
16:43:11|0.32822
16:43:13|0.32806
16:43:13|0.32757
16:43:14|0.32757
16:43:15|0.32558
16:43:17|0.32599
16:43:18|0.32501
16:43:18|0.32593
16:43:20|0.32757
16:43:21|0.32757
16:43:21|0.32757
16:43:23|0.32758
16:43:24|0.32824
16:43:24|0.32941
16:43:26|0.32941
16:43:26|0.32807
16:43:27|0.32807
16:43:30|0.32795
16:43:31|0.32795
16:43:32|0.32926
16:43:33|0.32925
16:43:34|0.32925
16:43:36|0.32932
16:43:37|0.33
16:43:38|0.33
16:43:39|0.32932
16:43:40|0.33472
16:43:42|0.33094
16:43:43|0.33249
16:43:43|0.33
16:43:45|0.33136
16:43:46|0.33136
16:43:47|0.32939
16:43:48|0.33435
16:43:49|0.33394
16:43:50|0.33148
16:43:51|0.33245
16:43:52|0.33195
16:43:53|0.33
16:43:54|0.33
16:43:55|0.33055
16:43:56|0.331
16:43:57|0.33149
16:43:58|0.33076
16:43:59|0.3314
16:44:00|0.33153
16:44:01|0.33153
16:44:02|0.3329
16:44:03|0.3329
16:44:04|0.33286
16:44:06|0.33281
16:44:07|0.33289
16:44:07|0.33282
16:44:09|0.33278
16:44:10|0.33292
16:44:11|0.3329
16:44:11|0.33298
16:44:12|0.33302
16:44:14|0.33299
16:44:15|0.33399
16:44:16|0.33302
16:44:17|0.33399
16:44:18|0.334
16:44:19|0.33399
16:44:20|0.334
16:44:21|0.33303
16:44:22|0.33399
16:44:23|0.3343
16:44:24|0.33302
16:44:25|0.33393
16:44:26|0.33344
16:44:27|0.33311
16:44:28|0.33284
16:44:30|0.33284
16:44:32|0.33167
16:44:34|0.33169
16:44:35|0.32956
16:44:36|0.33096
16:44:36|0.33167
16:44:37|0.33167
16:44:39|0.331
16:44:40|0.33119
16:44:41|0.33147
16:44:42|0.33147
16:44:43|0.33101
16:44:44|0.33119
16:44:45|0.33101
16:44:46|0.33195
16:44:48|0.33212
16:44:49|0.33197
16:44:50|0.333
16:44:51|0.33211
16:44:52|0.33393
16:44:53|0.33358
16:44:54|0.33358
16:44:54|0.33313
16:44:56|0.33353
16:44:57|0.33455
16:44:58|0.334
16:44:58|0.335
16:45:00|0.33359
16:45:00|0.335
16:45:02|0.33499
16:45:02|0.335
16:45:04|0.33527
16:45:05|0.3369
16:45:06|0.33399
16:45:08|0.3357
16:45:09|0.33577
16:45:09|0.33591
16:45:10|0.33753
16:45:11|0.33718
16:45:12|0.33501
16:45:14|0.33408
16:45:15|0.33757
16:45:16|0.33753
16:45:18|0.338
16:45:19|0.338
16:45:20|0.338
16:45:20|0.33944
16:45:22|0.33943
16:45:23|0.33985
16:45:24|0.33944
16:45:25|0.33944
16:45:26|0.33944
16:45:27|0.34167
16:45:28|0.34226
16:45:29|0.33757
16:45:29|0.33944
16:45:32|0.34219
16:45:33|0.33944
16:45:34|0.338
16:45:35|0.34197
16:45:36|0.34095
16:45:37|0.34078
16:45:39|0.34393
16:45:40|0.34047
16:45:41|0.33944
16:45:42|0.33993
16:45:43|0.339
16:45:44|0.3386
16:45:45|0.34339
16:45:46|0.34368
16:45:48|0.34407
16:45:49|0.342
16:45:50|0.342
16:45:51|0.34359
16:45:52|0.34264
16:45:53|0.34268
16:45:54|0.34393
16:45:55|0.34444
16:45:56|0.34493
16:45:57|0.34441
16:45:58|0.34885
16:45:59|0.349
16:46:00|0.34692
16:46:01|0.34921
16:46:02|0.34689
16:46:03|0.34879
16:46:04|0.35
16:46:05|0.34725
16:46:06|0.34877
16:46:07|0.3499
16:46:08|0.34965
16:46:09|0.35
16:46:10|0.352
16:46:11|0.35373
16:46:12|0.35349
16:46:13|0.3507
16:46:14|0.35127
16:46:15|0.34994
16:46:16|0.34722
16:46:17|0.35384
16:46:18|0.34824
16:46:19|0.34859
16:46:20|0.35178
16:46:21|0.35101
16:46:22|0.34963
16:46:23|0.35078
16:46:24|0.35108
16:46:25|0.3507
16:46:26|0.34924
16:46:27|0.35032
16:46:28|0.35177
16:46:29|0.35042
16:46:30|0.35054
16:46:32|0.35091
16:46:34|0.351
16:46:34|0.3501
16:46:36|0.34866
16:46:37|0.35051
16:46:38|0.35038
16:46:39|0.348
16:46:41|0.34589
16:46:42|0.345
16:46:44|0.34424
16:46:44|0.34723
16:46:45|0.34281
16:46:47|0.34196
16:46:47|0.34238
16:46:49|0.3419
16:46:50|0.34187
16:46:51|0.344
16:46:51|0.346
16:46:53|0.3454
16:46:54|0.34301
16:46:55|0.34305
16:46:56|0.34386
16:46:57|0.34242
16:46:58|0.34107
16:46:59|0.34168
16:47:00|0.34178
16:47:00|0.34169
16:47:02|0.34184
16:47:03|0.3406
16:47:04|0.3416
16:47:05|0.34242
16:47:06|0.34105
16:47:07|0.34267
16:47:08|0.34064
16:47:09|0.34191
16:47:10|0.34265
16:47:11|0.34461
16:47:12|0.34258
16:47:13|0.34386
16:47:14|0.34408
16:47:15|0.34461
16:47:16|0.34461
16:47:17|0.34461
16:47:18|0.34583
16:47:19|0.34541
16:47:20|0.34586
16:47:21|0.34583
16:47:22|0.3458
16:47:23|0.3447
16:47:24|0.34707
16:47:25|0.34722
16:47:26|0.34586
16:47:27|0.34712
16:47:29|0.34461
16:47:30|0.34351
16:47:30|0.34541
16:47:31|0.34505
16:47:33|0.34283
16:47:35|0.34488
16:47:36|0.342
16:47:37|0.3415
16:47:38|0.34144
16:47:39|0.34002
16:47:40|0.34144
16:47:41|0.33992
16:47:43|0.33861
16:47:44|0.33907
16:47:45|0.34462
16:47:45|0.34286
16:47:47|0.34176
16:47:47|0.34163
16:47:48|0.34138
16:47:50|0.34
16:47:51|0.34163
16:47:51|0.34163
16:47:53|0.34201
16:47:54|0.34188
16:47:54|0.34163
16:47:56|0.3458
16:47:57|0.34752
16:47:57|0.34655
16:47:59|0.34527
16:48:00|0.34326
16:48:01|0.34326
16:48:02|0.3437
16:48:03|0.34489
16:48:04|0.34615
16:48:05|0.345
16:48:05|0.34615
16:48:07|0.34502
16:48:08|0.34503
16:48:10|0.34474
16:48:10|0.34443
16:48:12|0.34414
16:48:13|0.34377
16:48:14|0.34317
16:48:15|0.34341
16:48:16|0.34333
16:48:17|0.34379
16:48:18|0.34377
16:48:19|0.34312
16:48:20|0.3419
16:48:21|0.34179
16:48:22|0.341
16:48:23|0.34
16:48:24|0.339
16:48:25|0.339
16:48:26|0.33999
16:48:28|0.33982
16:48:29|0.33813
16:48:30|0.339
16:48:31|0.339
16:48:32|0.34056
16:48:33|0.34088
16:48:34|0.34088
16:48:36|0.34011
16:48:38|0.34097
16:48:39|0.34097
16:48:39|0.342
16:48:40|0.34112
16:48:42|0.3412
16:48:43|0.34115
16:48:43|0.34191
16:48:45|0.34185
16:48:46|0.34017
16:48:46|0.34017
16:48:48|0.34175
16:48:49|0.34115
16:48:50|0.34175
16:48:51|0.34175
16:48:52|0.34018
16:48:53|0.34141
16:48:54|0.34
16:48:55|0.34002
16:48:56|0.34002
16:48:57|0.34002
16:48:58|0.34098
16:48:59|0.34112
16:49:01|0.34092
16:49:02|0.34092
16:49:03|0.34
16:49:04|0.33813
16:49:06|0.34
16:49:07|0.33863
16:49:08|0.33823
16:49:09|0.338
16:49:11|0.338
16:49:11|0.338
16:49:12|0.338
16:49:14|0.33802
16:49:14|0.33802
16:49:15|0.339
16:49:16|0.33837
16:49:18|0.3391
16:49:19|0.33901
16:49:20|0.33998
16:49:21|0.34001
16:49:22|0.34001
16:49:23|0.34115
16:49:23|0.34351
16:49:25|0.34262
16:49:26|0.34088
16:49:27|0.34084
16:49:28|0.34175
16:49:28|0.34262
16:49:30|0.3437
16:49:31|0.344
16:49:32|0.34175
16:49:33|0.34101
16:49:34|0.34001
16:49:36|0.34159
16:49:37|0.34103
16:49:38|0.34159
16:49:40|0.34161
16:49:40|0.34295
16:49:42|0.34196
16:49:43|0.34196
16:49:44|0.34196
16:49:45|0.34196
16:49:46|0.34196
16:49:47|0.342
16:49:48|0.34103
16:49:49|0.34211
16:49:50|0.34101
16:49:51|0.34101
16:49:52|0.34025
16:49:53|0.34156
16:49:54|0.34089
16:49:55|0.34106
16:49:56|0.34001
16:49:57|0.3406
16:49:58|0.34057
16:49:59|0.339
16:50:00|0.33992
16:50:01|0.33992
16:50:02|0.34135
16:50:03|0.33948
16:50:04|0.3386
16:50:05|0.3386
16:50:06|0.338
16:50:07|0.338
16:50:08|0.33815
16:50:09|0.338
16:50:10|0.33819
16:50:11|0.33819
16:50:12|0.3386
16:50:13|0.33916
16:50:14|0.33817
16:50:16|0.33816
16:50:17|0.3382
16:50:18|0.33915
16:50:19|0.33817
16:50:20|0.33817
16:50:21|0.3386
16:50:22|0.33834
16:50:23|0.33834
16:50:24|0.33834
16:50:25|0.33916
16:50:26|0.3386
16:50:27|0.33916
16:50:28|0.33885
16:50:29|0.33916
16:50:30|0.33964
16:50:31|0.33964
16:50:32|0.3386
16:50:33|0.33924
16:50:34|0.338
16:50:35|0.338
16:50:37|0.338
16:50:38|0.33844
16:50:40|0.3386
16:50:40|0.33844
16:50:41|0.33801
16:50:43|0.33858
16:50:44|0.33858
16:50:45|0.338
16:50:46|0.3375
16:50:47|0.33764
16:50:48|0.33644
16:50:49|0.33644
16:50:50|0.33728
16:50:51|0.33657
16:50:52|0.33657
16:50:53|0.33643
16:50:54|0.335
16:50:55|0.3343
16:50:56|0.33455
16:50:57|0.33435
16:50:58|0.33487
16:50:59|0.33218
16:51:00|0.3341
16:51:01|0.33195
16:51:02|0.33113
16:51:03|0.3327
16:51:04|0.333
16:51:05|0.33201
16:51:06|0.33201
16:51:07|0.33376
16:51:08|0.33324
16:51:09|0.33305
16:51:10|0.3315
16:51:11|0.3315
16:51:12|0.33294
16:51:13|0.33071
16:51:14|0.33232
16:51:15|0.33232
16:51:16|0.332
16:51:17|0.33137
16:51:18|0.33149
16:51:19|0.33149
16:51:20|0.332
16:51:21|0.33097
16:51:22|0.33183
16:51:23|0.331
16:51:24|0.33143
16:51:25|0.3315
16:51:26|0.33196
16:51:27|0.33147
16:51:28|0.33121
16:51:29|0.33167
16:51:30|0.33152
16:51:31|0.33185
16:51:32|0.332
16:51:33|0.33226
16:51:34|0.332
16:51:35|0.33135
16:51:36|0.33123
16:51:38|0.32836
16:51:39|0.32835
16:51:40|0.32844
16:51:41|0.32853
16:51:42|0.32879
16:51:44|0.32988
16:51:45|0.32874
16:51:46|0.32845
16:51:47|0.32843
16:51:48|0.32942
16:51:49|0.3307
16:51:50|0.33083
16:51:52|0.33016
16:51:53|0.33016
16:51:54|0.32988
16:51:54|0.32988
16:51:56|0.32955
16:51:56|0.32955
16:51:58|0.32947
16:51:59|0.32896
16:52:00|0.32894
16:52:01|0.32975
16:52:02|0.32978
16:52:03|0.33016
16:52:04|0.33047
16:52:05|0.33152
16:52:06|0.33459
16:52:07|0.33035
16:52:07|0.33289
16:52:09|0.33284
16:52:10|0.33414
16:52:10|0.33203
16:52:12|0.33277
16:52:14|0.33403
16:52:14|0.33403
16:52:16|0.33403
16:52:17|0.33271
16:52:18|0.33271
16:52:19|0.33271
16:52:19|0.33323
16:52:22|0.33289
16:52:23|0.33268
16:52:24|0.33403
16:52:24|0.33281
16:52:25|0.33276
16:52:27|0.33276
16:52:28|0.33152
16:52:28|0.3307
16:52:30|0.33186
16:52:30|0.33145
16:52:31|0.33011
16:52:32|0.33085
16:52:33|0.33085
16:52:35|0.33145
16:52:36|0.33145
16:52:38|0.33135
16:52:39|0.33114
16:52:40|0.32905
16:52:42|0.32846
16:52:43|0.32867
16:52:45|0.33
16:52:46|0.3291
16:52:47|0.32931
16:52:48|0.32869
16:52:49|0.32869
16:52:50|0.33
16:52:52|0.32984
16:52:53|0.33497
16:52:54|0.33497
16:52:55|0.33157
16:52:56|0.33157
16:52:57|0.33157
16:52:58|0.33157
16:52:59|0.3311
16:53:00|0.33157
16:53:01|0.332
16:53:02|0.3321
16:53:03|0.33228
16:53:04|0.33397
16:53:05|0.33403
16:53:06|0.33403
16:53:07|0.33527
16:53:08|0.33362
16:53:10|0.33362
16:53:11|0.33362
16:53:12|0.33654
16:53:13|0.33654
16:53:15|0.33654
16:53:15|0.33654
16:53:16|0.33758
16:53:17|0.33847
16:53:19|0.3376
16:53:19|0.33758
16:53:21|0.33758
16:53:21|0.33758
16:53:22|0.33763
16:53:24|0.33802
16:53:24|0.33802
16:53:25|0.338
16:53:26|0.33825
16:53:28|0.33998
16:53:28|0.33897
16:53:30|0.34179
16:53:30|0.33998
16:53:32|0.34208
16:53:32|0.33962
16:53:33|0.33962
16:53:34|0.34165
16:53:35|0.3415
16:53:37|0.34211
16:53:37|0.34208
16:53:39|0.34107
16:53:41|0.34097
16:53:41|0.34
16:53:43|0.34029
16:53:44|0.34075
16:53:44|0.33825
16:53:46|0.33917
16:53:47|0.34086
16:53:48|0.33914
16:53:49|0.33904
16:53:50|0.33973
16:53:51|0.33852
16:53:52|0.33852
16:53:53|0.33811
16:53:54|0.33932
16:53:55|0.33936
16:53:56|0.33936
16:53:57|0.34003
16:53:58|0.34003
16:53:59|0.34003
16:54:00|0.3402
16:54:01|0.33999
16:54:02|0.34022
16:54:03|0.34022
16:54:04|0.33848
16:54:05|0.3402
16:54:06|0.34033
16:54:07|0.34022
16:54:08|0.34022
16:54:09|0.34022
16:54:10|0.34097
16:54:11|0.34038
16:54:12|0.34038
16:54:13|0.34142
16:54:14|0.34047
16:54:15|0.34148
16:54:16|0.341
16:54:17|0.34192
16:54:18|0.34223
16:54:19|0.343
16:54:20|0.3435
16:54:21|0.34233
16:54:22|0.344
16:54:24|0.345
16:54:24|0.34468
16:54:25|0.34397
16:54:26|0.34615
16:54:27|0.34405
16:54:29|0.3411
16:54:29|0.34252
16:54:30|0.34061
16:54:31|0.3424
16:54:32|0.34247
16:54:33|0.34395
16:54:34|0.34276
16:54:35|0.34276
16:54:36|0.34356
16:54:37|0.34368
16:54:38|0.344
16:54:40|0.34462
16:54:42|0.34505
16:54:44|0.34468
16:54:45|0.34499
16:54:47|0.34587
16:54:47|0.346
16:54:49|0.34483
16:54:50|0.34591
16:54:51|0.348
16:54:52|0.34696
16:54:53|0.34696
16:54:54|0.34726
16:54:55|0.34608
16:54:56|0.34627
16:54:57|0.34615
16:54:58|0.34696
16:54:59|0.34696
16:55:00|0.34852
16:55:01|0.34544
16:55:03|0.34724
16:55:04|0.34828
16:55:05|0.34693
16:55:06|0.3452
16:55:07|0.34462
16:55:08|0.34639
16:55:09|0.34522
16:55:10|0.34628
16:55:11|0.34481
16:55:12|0.34617
16:55:13|0.34559
16:55:14|0.3453
16:55:15|0.34628
16:55:16|0.34465
16:55:17|0.34696
16:55:18|0.34606
16:55:19|0.34606
16:55:20|0.34635
16:55:21|0.34639
16:55:22|0.347
16:55:23|0.347
16:55:24|0.348
16:55:25|0.34852
16:55:26|0.34854
16:55:27|0.34859
16:55:28|0.35
16:55:29|0.35329
16:55:30|0.35329
16:55:31|0.35395
16:55:32|0.3538
16:55:33|0.35333
16:55:35|0.35333
16:55:36|0.35331
16:55:37|0.35189
16:55:38|0.35294
16:55:39|0.35332
16:55:41|0.3519
16:55:43|0.3524
16:55:43|0.353
16:55:45|0.35205
16:55:45|0.35361
16:55:47|0.35236
16:55:48|0.35422
16:55:49|0.35366
16:55:50|0.3551
16:55:52|0.35457
16:55:53|0.35347
16:55:54|0.35457
16:55:55|0.35314
16:55:56|0.35165
16:55:57|0.35139
16:55:58|0.34726
16:55:59|0.3473
16:56:01|0.34734
16:56:02|0.3491
16:56:03|0.34989
16:56:03|0.35165
16:56:05|0.35203
16:56:06|0.35027
16:56:07|0.35032
16:56:08|0.35127
16:56:08|0.35034
16:56:10|0.35152
16:56:11|0.35036
16:56:11|0.35087
16:56:13|0.35087
16:56:14|0.3496
16:56:15|0.35152
16:56:16|0.35152
16:56:16|0.35152
16:56:18|0.3492
16:56:18|0.35
16:56:20|0.35042
16:56:21|0.34956
16:56:22|0.3515
16:56:23|0.3499
16:56:24|0.34995
16:56:25|0.34966
16:56:26|0.34919
16:56:27|0.34647
16:56:28|0.34501
16:56:29|0.34675
16:56:30|0.34731
16:56:31|0.34707
16:56:32|0.35034
16:56:33|0.35031
16:56:34|0.3492
16:56:34|0.34646
16:56:36|0.34875
16:56:37|0.34847
16:56:38|0.34875
16:56:39|0.34705
16:56:40|0.34845
16:56:41|0.34703
16:56:43|0.34963
16:56:45|0.3483
16:56:46|0.3492
16:56:47|0.34993
16:56:49|0.35178
16:56:50|0.35308
16:56:51|0.35396
16:56:53|0.35298
16:56:54|0.35216
16:56:55|0.35216
16:56:56|0.353
16:56:57|0.35308
16:56:58|0.35308
16:56:59|0.354
16:57:00|0.35322
16:57:01|0.35419
16:57:02|0.35396
16:57:03|0.35396
16:57:04|0.35572
16:57:05|0.35518
16:57:06|0.35696
16:57:08|0.357
16:57:09|0.3585
16:57:10|0.35779
16:57:10|0.361
16:57:11|0.36191
16:57:12|0.36495
16:57:13|0.36187
16:57:15|0.36171
16:57:15|0.36147
16:57:17|0.36186
16:57:18|0.36284
16:57:20|0.36035
16:57:21|0.36281
16:57:22|0.36295
16:57:23|0.36295
16:57:24|0.36178
16:57:25|0.36275
16:57:25|0.36275
16:57:27|0.36295
16:57:28|0.36405
16:57:29|0.36539
16:57:30|0.36458
16:57:31|0.3628
16:57:32|0.36275
16:57:33|0.3622
16:57:34|0.36378
16:57:35|0.3628
16:57:36|0.3626
16:57:37|0.3638
16:57:38|0.36415
16:57:39|0.36361
16:57:40|0.362
16:57:41|0.36076
16:57:43|0.35644
16:57:44|0.35778
16:57:45|0.35754
16:57:46|0.35874
16:57:47|0.36097
16:57:48|0.36034
16:57:50|0.35665
16:57:51|0.35722
16:57:52|0.35752
16:57:53|0.35895
16:57:54|0.35902
16:57:55|0.36038
16:57:56|0.36038
16:57:58|0.3632
16:57:59|0.36039
16:58:00|0.35957
16:58:01|0.35898
16:58:02|0.35912
16:58:03|0.35902
16:58:04|0.36037
16:58:05|0.36125
16:58:06|0.36157
16:58:07|0.3615
16:58:08|0.36228
16:58:09|0.36228
16:58:10|0.36224
16:58:11|0.36181
16:58:12|0.36103
16:58:13|0.36004
16:58:14|0.364
16:58:15|0.36365
16:58:16|0.36264
16:58:18|0.362
16:58:19|0.36
16:58:20|0.35891
16:58:21|0.35868
16:58:22|0.35952
16:58:23|0.35908
16:58:24|0.35964
16:58:25|0.35868
16:58:26|0.35532
16:58:27|0.357
16:58:28|0.35741
16:58:29|0.35582
16:58:30|0.35851
16:58:31|0.3574
16:58:32|0.3574
16:58:33|0.35701
16:58:34|0.35814
16:58:35|0.35814
16:58:36|0.35808
16:58:37|0.35813
16:58:38|0.35702
16:58:39|0.35618
16:58:40|0.35618
16:58:41|0.35739
16:58:42|0.35731
16:58:43|0.35912
16:58:45|0.35837
16:58:46|0.3574
16:58:47|0.35745
16:58:48|0.35741
16:58:49|0.35868
16:58:51|0.36151
16:58:53|0.3591
16:58:54|0.35913
16:58:55|0.35921
16:58:56|0.35995
16:58:57|0.3591
16:58:58|0.35983
16:58:59|0.35915
16:59:00|0.35804
16:59:02|0.358
16:59:03|0.35666
16:59:03|0.355
16:59:05|0.355
16:59:05|0.355
16:59:07|0.3567
16:59:08|0.35719
16:59:09|0.35721
16:59:09|0.35788
16:59:10|0.3552
16:59:11|0.35664
16:59:12|0.35915
16:59:13|0.35809
16:59:15|0.35907
16:59:16|0.35548
16:59:17|0.36033
16:59:18|0.36062
16:59:19|0.35949
16:59:20|0.35867
16:59:21|0.35909
16:59:22|0.35998
16:59:23|0.35889
16:59:24|0.35896
16:59:25|0.35673
16:59:26|0.35806
16:59:27|0.35689
16:59:29|0.35887
16:59:29|0.35889
16:59:30|0.35874
16:59:31|0.35899
16:59:32|0.35864
16:59:33|0.35999
16:59:34|0.35899
16:59:35|0.35684
16:59:37|0.35684
16:59:37|0.36005
16:59:38|0.3616
16:59:39|0.3578
16:59:40|0.35783
16:59:41|0.35785
16:59:42|0.35785
16:59:43|0.35928
16:59:44|0.35924
16:59:46|0.356
16:59:48|0.355
16:59:49|0.35392
16:59:50|0.35191
16:59:51|0.35252
16:59:51|0.35156
16:59:53|0.35177
16:59:54|0.35417
16:59:55|0.35592
16:59:56|0.35425
16:59:57|0.3542
16:59:58|0.35591
16:59:59|0.35429
17:00:00|0.35662
17:00:01|0.35591
17:00:02|0.358
17:00:03|0.3599
17:00:04|0.35939
17:00:05|0.35742
17:00:06|0.35888
17:00:07|0.35675
17:00:08|0.35893
17:00:09|0.35742
17:00:10|0.35831
17:00:11|0.35601
17:00:12|0.35736
17:00:13|0.355
17:00:14|0.35445
17:00:15|0.35545
17:00:16|0.35332
17:00:17|0.35469
17:00:18|0.35514
17:00:19|0.35113
17:00:20|0.35101
17:00:21|0.34703
17:00:22|0.34813
17:00:23|0.34801
17:00:24|0.34754
17:00:25|0.35
17:00:27|0.34713
17:00:28|0.34713
17:00:29|0.34526
17:00:30|0.3475
17:00:31|0.34771
17:00:33|0.34699
17:00:33|0.34724
17:00:34|0.34597
17:00:35|0.34713
17:00:36|0.34723
17:00:37|0.34709
17:00:38|0.34708
17:00:39|0.34713
17:00:40|0.34713
17:00:41|0.34713
17:00:42|0.34722
17:00:43|0.34713
17:00:45|0.34602
17:00:46|0.3465
17:00:47|0.34556
17:00:48|0.34722
17:00:50|0.34659
17:00:51|0.34659
17:00:51|0.34888
17:00:54|0.34636
17:00:54|0.34659
17:00:56|0.34714
17:00:56|0.346
17:00:57|0.34691
17:00:58|0.34834
17:00:59|0.34939
17:01:00|0.34909
17:01:01|0.35173
17:01:02|0.35099
17:01:03|0.35058
17:01:05|0.3517
17:01:05|0.35002
17:01:06|0.352
17:01:08|0.35297
17:01:08|0.354
17:01:09|0.3542
17:01:11|0.35452
17:01:11|0.35414
17:01:12|0.35309
17:01:13|0.35114
17:01:14|0.35223
17:01:16|0.355
17:01:16|0.35322
17:01:17|0.35363
17:01:19|0.357
17:01:20|0.35781
17:01:21|0.35827
17:01:22|0.35378
17:01:23|0.35573
17:01:24|0.35839
17:01:25|0.35832
17:01:26|0.35575
17:01:27|0.35577
17:01:28|0.35612
17:01:29|0.359
17:01:30|0.359
17:01:31|0.35899
17:01:32|0.35993
17:01:33|0.35956
17:01:34|0.35958
17:01:35|0.359
17:01:36|0.36
17:01:37|0.36
17:01:38|0.364
17:01:39|0.36267
17:01:40|0.36555
17:01:41|0.36446
17:01:42|0.36409
17:01:44|0.363
17:01:45|0.36389
17:01:47|0.36347
17:01:48|0.3607
17:01:50|0.36067
17:01:50|0.36365
17:01:51|0.36409
17:01:52|0.36459
17:01:54|0.3651
17:01:55|0.369
17:01:56|0.36549
17:01:57|0.36648
17:01:58|0.3673
17:01:59|0.36881
17:02:00|0.36899
17:02:01|0.36567
17:02:03|0.36731
17:02:05|0.36582
17:02:05|0.36409
17:02:06|0.36414
17:02:07|0.36524
17:02:09|0.36436
17:02:10|0.368
17:02:11|0.36652
17:02:12|0.36909
17:02:13|0.36753
17:02:14|0.36949
17:02:15|0.37
17:02:15|0.36996
17:02:17|0.37328
17:02:17|0.37362
17:02:18|0.37424
17:02:20|0.37399
17:02:21|0.37395
17:02:22|0.3729
17:02:23|0.37499
17:02:24|0.37486
17:02:25|0.37446
17:02:26|0.37369
17:02:27|0.37272
17:02:28|0.37231
17:02:29|0.37
17:02:30|0.36949
17:02:31|0.37082
17:02:32|0.36678
17:02:34|0.37
17:02:35|0.36967
17:02:36|0.36967
17:02:36|0.36998
17:02:38|0.36997
17:02:39|0.3698
17:02:40|0.36768
17:02:41|0.36942
17:02:41|0.368
17:02:43|0.3699
17:02:44|0.37279
17:02:45|0.372
17:02:46|0.37286
17:02:48|0.3733
17:02:48|0.37199
17:02:50|0.3733
17:02:51|0.37299
17:02:52|0.37274
17:02:53|0.37221
17:02:54|0.3753
17:02:55|0.37398
17:02:56|0.37289
17:02:57|0.37472
17:02:58|0.37469
17:02:59|0.37336
17:03:00|0.3729
17:03:01|0.37238
17:03:02|0.37333
17:03:03|0.37467
17:03:04|0.37419
17:03:05|0.37434
17:03:06|0.37251
17:03:07|0.37259
17:03:08|0.37168
17:03:09|0.37248
17:03:10|0.37042
17:03:11|0.37206
17:03:12|0.37043
17:03:13|0.37047
17:03:14|0.36987
17:03:15|0.37103
17:03:16|0.37043
17:03:17|0.37043
17:03:18|0.37158
17:03:19|0.37183
17:03:20|0.371
17:03:22|0.37158
17:03:23|0.37176
17:03:24|0.37234
17:03:25|0.37169
17:03:26|0.37278
17:03:27|0.37406
17:03:28|0.37467
17:03:29|0.37649
17:03:30|0.377
17:03:31|0.37563
17:03:32|0.37729
17:03:33|0.37897
17:03:34|0.37753
17:03:35|0.37838
17:03:36|0.37785
17:03:37|0.37902
17:03:38|0.37866
17:03:39|0.38
17:03:40|0.3815
17:03:41|0.3808
17:03:42|0.382
17:03:43|0.38026
17:03:44|0.38186
17:03:45|0.3823
17:03:46|0.38229
17:03:48|0.38094
17:03:49|0.38244
17:03:50|0.38297
17:03:51|0.38129
17:03:52|0.38317
17:03:53|0.38321
17:03:54|0.38378
17:03:56|0.385
17:03:57|0.38516
17:03:58|0.38714
17:03:59|0.38573
17:04:00|0.38469
17:04:01|0.38469
17:04:02|0.38699
17:04:03|0.38531
17:04:04|0.38681
17:04:05|0.385
17:04:06|0.38469
17:04:07|0.38649
17:04:08|0.38628
17:04:09|0.38469
17:04:10|0.38609
17:04:11|0.385
17:04:12|0.38406
17:04:13|0.38222
17:04:14|0.38051
17:04:15|0.38387
17:04:16|0.37562
17:04:17|0.37627
17:04:18|0.37678
17:04:19|0.37621
17:04:20|0.37913
17:04:21|0.37652
17:04:22|0.37543
17:04:23|0.3781
17:04:25|0.37652
17:04:26|0.37907
17:04:27|0.37805
17:04:28|0.37781
17:04:29|0.378
17:04:30|0.37859
17:04:31|0.38381
17:04:33|0.3808
17:04:34|0.38269
17:04:35|0.38137
17:04:35|0.38466
17:04:37|0.38573
17:04:38|0.383
17:04:39|0.38451
17:04:40|0.38414
17:04:41|0.38377
17:04:42|0.38083
17:04:42|0.38331
17:04:44|0.38331
17:04:44|0.38391
17:04:46|0.38362
17:04:47|0.386
17:04:49|0.38755
17:04:50|0.38828
17:04:50|0.38756
17:04:51|0.38931
17:04:53|0.38841
17:04:53|0.38971
17:04:55|0.3899
17:04:56|0.38732
17:04:56|0.38796
17:04:58|0.38781
17:04:59|0.38519
17:04:59|0.38732
17:05:00|0.38783
17:05:02|0.38796
17:05:03|0.38796
17:05:04|0.38938
17:05:05|0.38745
17:05:06|0.38605
17:05:07|0.38729
17:05:08|0.389
17:05:09|0.38825
17:05:10|0.38968
17:05:11|0.39
17:05:12|0.38967
17:05:13|0.39254
17:05:14|0.39092
17:05:15|0.3926
17:05:16|0.39459
17:05:17|0.39423
17:05:18|0.39421
17:05:19|0.39415
17:05:20|0.39421
17:05:21|0.39343
17:05:22|0.38732
17:05:23|0.3879
17:05:25|0.39137
17:05:26|0.38691
17:05:27|0.39019
17:05:28|0.39021
17:05:29|0.3895
17:05:30|0.38821
17:05:31|0.39021
17:05:32|0.39021
17:05:33|0.39035
17:05:34|0.39263
17:05:35|0.39343
17:05:36|0.3948
17:05:37|0.3938
17:05:38|0.39585
17:05:39|0.3974
17:05:40|0.39702
17:05:41|0.39592
17:05:42|0.39744
17:05:43|0.39835
17:05:44|0.3959
17:05:44|0.39501
17:05:46|0.39664
17:05:47|0.3959
17:05:48|0.39597
17:05:48|0.39459
17:05:51|0.39365
17:05:51|0.395
17:05:53|0.39365
17:05:54|0.39334
17:05:55|0.39321
17:05:56|0.3955
17:05:57|0.39486
17:05:58|0.39485
17:05:59|0.39334
17:06:00|0.39359
17:06:01|0.39296
17:06:03|0.39356
17:06:04|0.39101
17:06:05|0.3878
17:06:06|0.3878
17:06:07|0.38809
17:06:08|0.39201
17:06:09|0.39134
17:06:10|0.3915
17:06:11|0.39274
17:06:12|0.3931
17:06:13|0.39378
17:06:14|0.39332
17:06:15|0.39331
17:06:16|0.39336
17:06:17|0.39484
17:06:18|0.39597
17:06:19|0.39422
17:06:21|0.39538
17:06:22|0.39548
17:06:23|0.39597
17:06:24|0.39589
17:06:25|0.39506
17:06:26|0.39149
17:06:27|0.39149
17:06:28|0.39375
17:06:29|0.39574
17:06:30|0.3955
17:06:31|0.39357
17:06:32|0.39165
17:06:33|0.39134
17:06:34|0.39237
17:06:35|0.39005
17:06:36|0.39004
17:06:38|0.39344
17:06:39|0.39135
17:06:40|0.39222
17:06:41|0.39135
17:06:42|0.39168
17:06:43|0.39169
17:06:44|0.39378
17:06:45|0.3917
17:06:46|0.3927
17:06:47|0.39256
17:06:48|0.39328
17:06:49|0.39386
17:06:51|0.39294
17:06:53|0.39386
17:06:54|0.39597
17:06:55|0.39685
17:06:56|0.39518
17:06:57|0.3963
17:06:58|0.39542
17:07:00|0.39724
17:07:01|0.39785
17:07:02|0.39889
17:07:04|0.40032
17:07:06|0.40418
17:07:07|0.40556
17:07:08|0.40681
17:07:09|0.40634
17:07:10|0.40452
17:07:11|0.40829
17:07:12|0.40824
17:07:13|0.40824
17:07:14|0.40996
17:07:15|0.41639
17:07:15|0.41613
17:07:17|0.41447
17:07:18|0.41569
17:07:19|0.41392
17:07:20|0.41378
17:07:20|0.41111
17:07:22|0.41239
17:07:23|0.41111
17:07:24|0.41376
17:07:25|0.40912
17:07:25|0.40741
17:07:27|0.40828
17:07:28|0.40537
17:07:29|0.40762
17:07:30|0.40822
17:07:31|0.41051
17:07:31|0.4105
17:07:32|0.41045
17:07:34|0.41049
17:07:35|0.40913
17:07:36|0.41049
17:07:37|0.41057
17:07:38|0.40972
17:07:39|0.40952
17:07:40|0.40995
17:07:41|0.40671
17:07:42|0.40154
17:07:43|0.40895
17:07:44|0.40809
17:07:45|0.40805
17:07:46|0.41062
17:07:47|0.40953
17:07:48|0.40671
17:07:49|0.40834
17:07:50|0.40895
17:07:51|0.40818
17:07:52|0.40844
17:07:54|0.41338
17:07:55|0.41376
17:07:56|0.415
17:07:57|0.41308
17:07:58|0.41375
17:07:59|0.415
17:08:00|0.41613
17:08:01|0.41799
17:08:02|0.41463
17:08:03|0.4155
17:08:04|0.41598
17:08:05|0.42
17:08:07|0.41476
17:08:07|0.41691
17:08:08|0.41642
17:08:10|0.41408
17:08:11|0.41462
17:08:12|0.41621
17:08:13|0.41256
17:08:14|0.4106
17:08:14|0.41022
17:08:16|0.41336
17:08:17|0.4111
17:08:17|0.4121
17:08:19|0.41172
17:08:20|0.41236
17:08:21|0.40883
17:08:21|0.40817
17:08:23|0.40792
17:08:24|0.40758
17:08:25|0.40873
17:08:26|0.40857
17:08:27|0.4097
17:08:28|0.40858
17:08:29|0.40947
17:08:30|0.40923
17:08:31|0.408
17:08:32|0.40784
17:08:34|0.4106
17:08:34|0.40988
17:08:36|0.41126
17:08:36|0.41005
17:08:38|0.41132
17:08:39|0.41106
17:08:40|0.41435
17:08:41|0.41405
17:08:42|0.415
17:08:43|0.41405
17:08:44|0.41194
17:08:44|0.40988
17:08:45|0.4131
17:08:47|0.41017
17:08:47|0.41292
17:08:49|0.41096
17:08:49|0.40653
17:08:50|0.40861
17:08:52|0.40927
17:08:52|0.41041
17:08:55|0.40887
17:08:56|0.40826
17:08:57|0.40994
17:08:58|0.41323
17:08:59|0.40969
17:09:00|0.41071
17:09:01|0.4117
17:09:02|0.41361
17:09:03|0.41034
17:09:04|0.41082
17:09:05|0.41166
17:09:07|0.40914
17:09:08|0.41001
17:09:09|0.41153
17:09:10|0.40801
17:09:11|0.41002
17:09:12|0.4083
17:09:13|0.41242
17:09:14|0.41251
17:09:15|0.41
17:09:16|0.4131
17:09:17|0.4106
17:09:18|0.41242
17:09:19|0.41242
17:09:20|0.41236
17:09:21|0.41105
17:09:22|0.41116
17:09:23|0.41244
17:09:24|0.41309
17:09:27|0.41267
17:09:28|0.41291
17:09:29|0.41408
17:09:30|0.41298
17:09:30|0.41416
17:09:32|0.41498
17:09:33|0.41502
17:09:34|0.41328
17:09:35|0.413
17:09:36|0.41505
17:09:37|0.41337
17:09:38|0.41407
17:09:39|0.41358
17:09:40|0.41471
17:09:41|0.41308
17:09:42|0.413
17:09:43|0.41236
17:09:44|0.41137
17:09:45|0.41077
17:09:46|0.40945
17:09:47|0.41
17:09:48|0.41024
17:09:49|0.41
17:09:50|0.40947
17:09:51|0.40769
17:09:52|0.40593
17:09:53|0.40593
17:09:54|0.40628
17:09:56|0.40863
17:09:57|0.40663
17:09:58|0.41
17:09:59|0.41003
17:10:00|0.41095
17:10:01|0.41022
17:10:02|0.41095
17:10:03|0.41033
17:10:04|0.41095
17:10:05|0.41087
17:10:07|0.4124
17:10:08|0.41095
17:10:10|0.41157
17:10:11|0.41111
17:10:12|0.41354
17:10:12|0.41132
17:10:14|0.4126
17:10:15|0.413
17:10:16|0.41214
17:10:17|0.41342
17:10:18|0.41359
17:10:19|0.41316
17:10:20|0.417
17:10:21|0.41992
17:10:22|0.42124
17:10:23|0.428
17:10:24|0.42793
17:10:25|0.42518
17:10:26|0.42339
17:10:27|0.42408
17:10:28|0.4187
17:10:29|0.42228
17:10:30|0.42148
17:10:31|0.42142
17:10:32|0.42663
17:10:33|0.425
17:10:35|0.42366
17:10:36|0.42408
17:10:36|0.422
17:10:38|0.42003
17:10:38|0.42185
17:10:39|0.42189
17:10:41|0.42
17:10:42|0.41979
17:10:42|0.41857
17:10:44|0.41465
17:10:44|0.4165
17:10:46|0.4148
17:10:47|0.41589
17:10:48|0.41654
17:10:48|0.41657
17:10:50|0.4198
17:10:51|0.41942
17:10:52|0.41708
17:10:53|0.41657
17:10:55|0.41684
17:10:56|0.41717
17:10:57|0.41726
17:10:58|0.41783
17:10:59|0.41898
17:11:01|0.41987
17:11:02|0.41878
17:11:04|0.41932
17:11:05|0.4188
17:11:06|0.41996
17:11:06|0.42307
17:11:08|0.42307
17:11:09|0.42205
17:11:10|0.42461
17:11:10|0.42594
17:11:12|0.42538
17:11:13|0.42595
17:11:14|0.42661
17:11:15|0.42653
17:11:16|0.42814
17:11:17|0.42807
17:11:18|0.42918
17:11:19|0.42995
17:11:20|0.42725
17:11:22|0.43
17:11:23|0.432
17:11:24|0.43009
17:11:25|0.432
17:11:26|0.43018
17:11:26|0.42814
17:11:28|0.42959
17:11:29|0.4286
17:11:30|0.42642
17:11:31|0.42576
17:11:32|0.42568
17:11:33|0.42852
17:11:34|0.42651
17:11:35|0.42874
17:11:36|0.4285
17:11:36|0.42877
17:11:38|0.43062
17:11:39|0.43227
17:11:40|0.43398
17:11:41|0.433
17:11:43|0.43246
17:11:43|0.43204
17:11:45|0.43429
17:11:45|0.43432
17:11:46|0.43817
17:11:47|0.43795
17:11:48|0.43764
17:11:49|0.43534
17:11:50|0.43396
17:11:51|0.43457
17:11:52|0.43459
17:11:53|0.43426
17:11:55|0.43473
17:11:57|0.43299
17:11:58|0.434
17:11:59|0.4345
17:12:00|0.43412
17:12:01|0.43763
17:12:03|0.43781
17:12:05|0.44057
17:12:06|0.4433
17:12:07|0.44233
17:12:08|0.44247
17:12:09|0.43976
17:12:10|0.43773
17:12:11|0.44161
17:12:12|0.44163
17:12:12|0.44143
17:12:13|0.44004
17:12:14|0.44144
17:12:16|0.44077
17:12:16|0.43862
17:12:18|0.43606
17:12:19|0.43746
17:12:20|0.43779
17:12:20|0.43761
17:12:21|0.43776
17:12:23|0.43745
17:12:24|0.43788
17:12:25|0.43683
17:12:25|0.43959
17:12:27|0.44228
17:12:28|0.44442
17:12:28|0.44211
17:12:30|0.44327
17:12:31|0.44493
17:12:32|0.44404
17:12:33|0.44442
17:12:34|0.44656
17:12:35|0.44246
17:12:36|0.44455
17:12:37|0.44226
17:12:38|0.44385
17:12:39|0.44428
17:12:40|0.44497
17:12:41|0.44175
17:12:42|0.44473
17:12:43|0.44377
17:12:44|0.44397
17:12:45|0.44183
17:12:46|0.44478
17:12:47|0.44353
17:12:48|0.44218
17:12:49|0.44337
17:12:50|0.44179
17:12:51|0.44199
17:12:52|0.44064
17:12:53|0.43967
17:12:55|0.43501
17:12:57|0.43744
17:12:58|0.43291
17:13:00|0.43414
17:13:01|0.43056
17:13:02|0.43251
17:13:03|0.43304
17:13:04|0.43337
17:13:05|0.4326
17:13:06|0.42243
17:13:07|0.42
17:13:08|0.42336
17:13:09|0.42116
17:13:10|0.41317
17:13:11|0.41065
17:13:12|0.41317
17:13:13|0.41813
17:13:14|0.42184
17:13:15|0.42061
17:13:16|0.426
17:13:17|0.42565
17:13:18|0.43001
17:13:19|0.42965
17:13:20|0.4294
17:13:21|0.42792
17:13:22|0.42613
17:13:23|0.42578
17:13:24|0.42792
17:13:25|0.42874
17:13:26|0.42692
17:13:27|0.42804
17:13:28|0.42691
17:13:29|0.42363
17:13:30|0.42743
17:13:31|0.42883
17:13:32|0.4271
17:13:33|0.43102
17:13:34|0.43063
17:13:35|0.43186
17:13:36|0.43432
17:13:37|0.43404
17:13:38|0.43001
17:13:39|0.43159
17:13:40|0.43292
17:13:41|0.431
17:13:42|0.43594
17:13:43|0.43379
17:13:44|0.43552
17:13:45|0.43261
17:13:46|0.43425
17:13:47|0.43353
17:13:48|0.43666
17:13:49|0.43775
17:13:50|0.43953
17:13:51|0.43754
17:13:52|0.43936
17:13:53|0.43701
17:13:54|0.43681
17:13:56|0.43767
17:13:58|0.43973
17:14:00|0.43954
17:14:01|0.43972
17:14:02|0.44213
17:14:04|0.44368
17:14:05|0.44205
17:14:06|0.44213
17:14:07|0.44335
17:14:08|0.4413
17:14:09|0.43989
17:14:10|0.43974
17:14:11|0.43826
17:14:12|0.43852
17:14:13|0.43934
17:14:15|0.44316
17:14:16|0.44233
17:14:17|0.44268
17:14:17|0.442
17:14:19|0.44247
17:14:21|0.4425
17:14:22|0.44315
17:14:22|0.44322
17:14:23|0.44425
17:14:24|0.44422
17:14:26|0.44425
17:14:27|0.44404
17:14:28|0.44247
17:14:28|0.44199
17:14:29|0.44468
17:14:30|0.4421
17:14:31|0.44134
17:14:32|0.43912
17:14:34|0.44107
17:14:34|0.43955
17:14:36|0.43318
17:14:37|0.43694
17:14:38|0.43281
17:14:38|0.43358
17:14:40|0.43204
17:14:40|0.43066
17:14:41|0.42991
17:14:42|0.42824
17:14:44|0.42745
17:14:45|0.42881
17:14:45|0.42881
17:14:46|0.43281
17:14:48|0.43517
17:14:49|0.43428
17:14:50|0.43517
17:14:51|0.43518
17:14:51|0.43454
17:14:53|0.43825
17:14:54|0.4399
17:14:54|0.43737
17:14:56|0.43799
17:14:57|0.43894
17:14:58|0.43983
17:14:59|0.43817
17:15:00|0.44055
17:15:02|0.43944
17:15:04|0.44058
17:15:05|0.43999
17:15:06|0.4408
17:15:07|0.44122
17:15:08|0.44347
17:15:09|0.44374
17:15:10|0.445
17:15:12|0.44067
17:15:13|0.44041
17:15:14|0.44072
17:15:15|0.44213
17:15:16|0.45
17:15:17|0.44526
17:15:18|0.44684
17:15:19|0.44542
17:15:20|0.44525
17:15:21|0.44543
17:15:22|0.44508
17:15:23|0.44363
17:15:24|0.44527
17:15:25|0.44537
17:15:26|0.45
17:15:28|0.4539
17:15:29|0.45417
17:15:29|0.45452
17:15:30|0.45678
17:15:31|0.45347
17:15:32|0.45345
17:15:34|0.45512
17:15:35|0.45828
17:15:36|0.45951
17:15:36|0.46243
17:15:38|0.46233
17:15:39|0.46
17:15:40|0.45914
17:15:40|0.46286
17:15:41|0.46537
17:15:43|0.46501
17:15:44|0.4668
17:15:45|0.47121
17:15:46|0.47388
17:15:47|0.46899
17:15:47|0.46917
17:15:49|0.47211
17:15:50|0.47222
17:15:51|0.47211
17:15:52|0.47222
17:15:53|0.47001
17:15:54|0.47143
17:15:55|0.46997
17:15:56|0.469
17:15:56|0.46694
17:15:59|0.46864
17:16:00|0.46803
17:16:02|0.46709
17:16:03|0.46694
17:16:04|0.46789
17:16:05|0.46
17:16:07|0.46003
17:16:08|0.4599
17:16:09|0.45604
17:16:09|0.45468
17:16:10|0.45608
17:16:12|0.45411
17:16:13|0.45688
17:16:14|0.45962
17:16:15|0.46253
17:16:16|0.4626
17:16:17|0.45976
17:16:18|0.46237
17:16:19|0.46232
17:16:20|0.46121
17:16:21|0.46208
17:16:22|0.46329
17:16:23|0.46459
17:16:24|0.4602
17:16:25|0.45862
17:16:26|0.46151
17:16:27|0.46581
17:16:28|0.46252
17:16:29|0.46271
17:16:30|0.46089
17:16:31|0.46032
17:16:32|0.46284
17:16:33|0.46334
17:16:34|0.46327
17:16:35|0.46245
17:16:36|0.46133
17:16:37|0.46268
17:16:38|0.46247
17:16:39|0.461
17:16:40|0.46217
17:16:41|0.46119
17:16:42|0.461
17:16:43|0.461
17:16:44|0.46126
17:16:45|0.46099
17:16:46|0.46016
17:16:47|0.46013
17:16:48|0.46009
17:16:49|0.46121
17:16:50|0.46092
17:16:51|0.46011
17:16:52|0.46038
17:16:53|0.46
17:16:54|0.46011
17:16:55|0.46203
17:16:56|0.46128
17:16:57|0.46475
17:16:58|0.4634
17:16:59|0.46415
17:17:01|0.46475
17:17:03|0.46424
17:17:03|0.46373
17:17:05|0.46433
17:17:05|0.46999
17:17:07|0.46704
17:17:08|0.4674
17:17:08|0.46879
17:17:09|0.47211
17:17:11|0.47297
17:17:12|0.47555
17:17:13|0.4723
17:17:14|0.47365
17:17:15|0.47536
17:17:16|0.47638
17:17:17|0.47974
17:17:18|0.47964
17:17:19|0.47783
17:17:20|0.47938
17:17:21|0.47257
17:17:22|0.47915
17:17:23|0.47419
17:17:24|0.47871
17:17:25|0.47372
17:17:26|0.4723
17:17:27|0.47557
17:17:28|0.47673
17:17:29|0.47505
17:17:30|0.4794
17:17:31|0.47887
17:17:32|0.48006
17:17:33|0.48245
17:17:34|0.4857
17:17:35|0.48763
17:17:36|0.48538
17:17:37|0.48556
17:17:38|0.48511
17:17:39|0.48454
17:17:40|0.48655
17:17:41|0.48061
17:17:42|0.48302
17:17:43|0.4823
17:17:44|0.4818
17:17:45|0.48149
17:17:47|0.48421
17:17:48|0.48362
17:17:48|0.4843
17:17:50|0.48002
17:17:51|0.47956
17:17:52|0.48116
17:17:53|0.4796
17:17:54|0.48002
17:17:55|0.48002
17:17:56|0.48123
17:17:57|0.48042
17:17:57|0.4796
17:17:59|0.47908
17:18:01|0.47659
17:18:01|0.47344
17:18:03|0.46418
17:18:04|0.46206
17:18:05|0.46003
17:18:06|0.46002
17:18:07|0.46189
17:18:08|0.46405
17:18:09|0.46086
17:18:10|0.46
17:18:11|0.46326
17:18:12|0.46216
17:18:13|0.4634
17:18:14|0.46002
17:18:15|0.45862
17:18:16|0.45344
17:18:17|0.45245
17:18:18|0.44526
17:18:19|0.44049
17:18:20|0.43437
17:18:21|0.43347
17:18:22|0.43119
17:18:23|0.42411
17:18:24|0.41928
17:18:25|0.40629
17:18:26|0.40917
17:18:27|0.4
17:18:28|0.39769
17:18:29|0.39331
17:18:30|0.39669
17:18:31|0.3946
17:18:32|0.39592
17:18:33|0.39065
17:18:34|0.38689
17:18:35|0.39363
17:18:36|0.39391
17:18:37|0.39973
17:18:38|0.39919
17:18:39|0.4
17:18:40|0.40319
17:18:41|0.4108
17:18:42|0.40802
17:18:43|0.41151
17:18:44|0.40717
17:18:45|0.40088
17:18:46|0.39955
17:18:47|0.3988
17:18:48|0.38946
17:18:49|0.39596
17:18:50|0.39163
17:18:51|0.39256
17:18:52|0.39194
17:18:53|0.39161
17:18:54|0.39293
17:18:55|0.39334
17:18:56|0.39769
17:18:57|0.40272
17:18:58|0.41056
17:18:59|0.41271
17:19:00|0.41052
17:19:02|0.40788
17:19:04|0.40949
17:19:05|0.41007
17:19:06|0.40788
17:19:07|0.41052
17:19:08|0.41171
17:19:09|0.41379
17:19:10|0.41797
17:19:11|0.41803
17:19:12|0.41797
17:19:13|0.41802
17:19:14|0.42636
17:19:15|0.42594
17:19:16|0.42511
17:19:17|0.42491
17:19:18|0.42198
17:19:19|0.425
17:19:20|0.42482
17:19:21|0.42983
17:19:22|0.42507
17:19:23|0.42696
17:19:24|0.42436
17:19:25|0.42649
17:19:26|0.42835
17:19:27|0.4289
17:19:28|0.42378
17:19:29|0.41866
17:19:30|0.41473
17:19:31|0.4143
17:19:32|0.41714
17:19:33|0.42
17:19:34|0.41064
17:19:35|0.40499
17:19:36|0.40201
17:19:37|0.4
17:19:38|0.40291
17:19:39|0.40101
17:19:40|0.40001
17:19:41|0.39991
17:19:42|0.40002
17:19:43|0.40032
17:19:44|0.39687
17:19:45|0.39743
17:19:46|0.39382
17:19:47|0.39576
17:19:48|0.39572
17:19:49|0.39406
17:19:50|0.39739
17:19:51|0.39492
17:19:52|0.39729
17:19:53|0.39588
17:19:54|0.3956
17:19:55|0.39803
17:19:56|0.40194
17:19:57|0.40484
17:19:58|0.40346
17:19:59|0.40861
17:20:01|0.40558
17:20:02|0.40614
17:20:04|0.40247
17:20:05|0.39983
17:20:06|0.39697
17:20:07|0.40299
17:20:09|0.39609
17:20:10|0.39635
17:20:11|0.39923
17:20:12|0.39748
17:20:13|0.39774
17:20:14|0.39751
17:20:15|0.3967
17:20:16|0.4
17:20:17|0.40122
17:20:18|0.40254
17:20:19|0.40301
17:20:20|0.40194
17:20:21|0.40629
17:20:22|0.40311
17:20:23|0.40601
17:20:24|0.40645
17:20:25|0.40709
17:20:26|0.4062
17:20:27|0.4055
17:20:28|0.40415
17:20:29|0.40538
17:20:30|0.40457
17:20:31|0.4068
17:20:32|0.40661
17:20:33|0.40612
17:20:34|0.40678
17:20:35|0.40848
17:20:36|0.4069
17:20:37|0.40499
17:20:38|0.40802
17:20:40|0.40663
17:20:41|0.40197
17:20:41|0.4053
17:20:42|0.40473
17:20:44|0.40395
17:20:45|0.40197
17:20:45|0.40006
17:20:47|0.40325
17:20:48|0.40148
17:20:49|0.40442
17:20:50|0.40274
17:20:51|0.40274
17:20:51|0.40006
17:20:53|0.398
17:20:53|0.39977
17:20:55|0.3955
17:20:56|0.39502
17:20:57|0.39989
17:20:58|0.39989
17:20:59|0.39748
17:21:00|0.39554
17:21:00|0.39522
17:21:03|0.3933
17:21:04|0.39271
17:21:05|0.38974
17:21:07|0.39065
17:21:09|0.39824
17:21:10|0.39805
17:21:11|0.39731
17:21:12|0.397
17:21:12|0.39521
17:21:13|0.39928
17:21:15|0.4
17:21:16|0.39546
17:21:17|0.39406
17:21:18|0.39928
17:21:19|0.4031
17:21:20|0.40476
17:21:21|0.39763
17:21:22|0.39989
17:21:23|0.407
17:21:24|0.40212
17:21:25|0.39914
17:21:26|0.40097
17:21:27|0.39858
17:21:28|0.39914
17:21:29|0.39902
17:21:30|0.39798
17:21:31|0.39741
17:21:32|0.39361
17:21:33|0.394
17:21:34|0.39257
17:21:35|0.3907
17:21:36|0.3961
17:21:38|0.39763
17:21:39|0.39605
17:21:40|0.3948
17:21:40|0.39052
17:21:42|0.39107
17:21:42|0.39447
17:21:44|0.39482
17:21:45|0.39462
17:21:45|0.39611
17:21:46|0.39525
17:21:47|0.39215
17:21:48|0.39001
17:21:49|0.39
17:21:51|0.39214
17:21:51|0.39116
17:21:52|0.38701
17:21:53|0.38952
17:21:55|0.38701
17:21:56|0.38724
17:21:56|0.38618
17:21:57|0.38507
17:21:58|0.38504
17:22:00|0.38237
17:22:00|0.38251
17:22:02|0.38655
17:22:03|0.38599
17:22:04|0.39
17:22:06|0.389
17:22:08|0.38657
17:22:10|0.38423
17:22:11|0.38717
17:22:12|0.38487
17:22:13|0.38499
17:22:14|0.38796
17:22:15|0.3846
17:22:16|0.38656
17:22:17|0.38649
17:22:19|0.38607
17:22:20|0.38533
17:22:21|0.38679
17:22:22|0.38643
17:22:23|0.38733
17:22:24|0.3933
17:22:25|0.39404
17:22:26|0.39676
17:22:27|0.39376
17:22:28|0.39527
17:22:29|0.39526
17:22:30|0.39676
17:22:31|0.39722
17:22:32|0.39565
17:22:34|0.39676
17:22:34|0.39526
17:22:35|0.3964
17:22:36|0.3933
17:22:37|0.39526
17:22:38|0.39579
17:22:39|0.3955
17:22:40|0.39674
17:22:41|0.39678
17:22:42|0.39678
17:22:44|0.39961
17:22:45|0.39961
17:22:45|0.3964
17:22:46|0.3987
17:22:48|0.39526
17:22:49|0.39588
17:22:49|0.39218
17:22:51|0.39372
17:22:51|0.39036
17:22:52|0.3875
17:22:54|0.39
17:22:55|0.39
17:22:55|0.39083
17:22:56|0.39075
17:22:57|0.39355
17:22:59|0.39291
17:23:00|0.39081
17:23:00|0.39236
17:23:02|0.39009
17:23:02|0.38994
17:23:04|0.38994
17:23:05|0.39
17:23:06|0.39329
17:23:07|0.39329
17:23:08|0.38994
17:23:09|0.38994
17:23:10|0.39117
17:23:11|0.39091
17:23:12|0.39162
17:23:13|0.39284
17:23:14|0.39269
17:23:15|0.39087
17:23:16|0.39269
17:23:18|0.39255
17:23:19|0.39264
17:23:20|0.39145
17:23:21|0.39231
17:23:22|0.39009
17:23:23|0.39196
17:23:24|0.39003
17:23:25|0.39328
17:23:26|0.39078
17:23:27|0.395
17:23:28|0.39599
17:23:29|0.39334
17:23:31|0.39566
17:23:31|0.39341
17:23:33|0.39363
17:23:34|0.395
17:23:35|0.39745
17:23:36|0.399
17:23:37|0.39853
17:23:38|0.39884
17:23:39|0.39863
17:23:40|0.39638
17:23:41|0.39846
17:23:42|0.39669
17:23:42|0.39663
17:23:44|0.39796
17:23:44|0.39846
17:23:46|0.39846
17:23:47|0.39799
17:23:48|0.39963
17:23:49|0.4001
17:23:50|0.40218
17:23:51|0.40524
17:23:52|0.4061
17:23:52|0.40298
17:23:54|0.40299
17:23:55|0.403
17:23:56|0.40554
17:23:57|0.40288
17:23:58|0.40278
17:23:59|0.40253
17:24:00|0.40501
17:24:01|0.40618
17:24:02|0.4035
17:24:03|0.40816
17:24:05|0.40923
17:24:06|0.40687
17:24:08|0.40807
17:24:09|0.40833
17:24:11|0.40682
17:24:12|0.40915
17:24:14|0.40837
17:24:15|0.40922
17:24:15|0.40991
17:24:17|0.40888
17:24:18|0.41007
17:24:19|0.41241
17:24:20|0.41488
17:24:21|0.4144
17:24:22|0.4141
17:24:23|0.41308
17:24:24|0.41287
17:24:25|0.41238
17:24:26|0.41308
17:24:27|0.41114
17:24:28|0.41488
17:24:29|0.41514
17:24:30|0.41334
17:24:31|0.41522
17:24:32|0.41495
17:24:33|0.41311
17:24:34|0.415
17:24:35|0.41495
17:24:36|0.41522
17:24:37|0.41323
17:24:38|0.41454
17:24:39|0.41153
17:24:40|0.41153
17:24:42|0.41218
17:24:42|0.41301
17:24:44|0.41153
17:24:45|0.41
17:24:46|0.41161
17:24:47|0.41769
17:24:48|0.41502
17:24:49|0.41561
17:24:49|0.41666
17:24:51|0.41808
17:24:51|0.41518
17:24:52|0.417
17:24:53|0.41867
17:24:55|0.42024
17:24:55|0.41892
17:24:56|0.42193
17:24:58|0.42272
17:24:59|0.42404
17:25:00|0.4216
17:25:01|0.42138
17:25:01|0.42188
17:25:03|0.42087
17:25:04|0.42262
17:25:05|0.42208
17:25:06|0.42185
17:25:08|0.42404
17:25:09|0.42499
17:25:11|0.42252
17:25:12|0.42459
17:25:13|0.42387
17:25:15|0.42294
17:25:15|0.42498
17:25:16|0.42686
17:25:17|0.426
17:25:18|0.42849
17:25:20|0.42875
17:25:21|0.4287
17:25:21|0.42812
17:25:24|0.42684
17:25:25|0.42875
17:25:25|0.42999
17:25:26|0.42961
17:25:27|0.428
17:25:28|0.43
17:25:29|0.42856
17:25:30|0.42878
17:25:32|0.43154
17:25:32|0.43269
17:25:33|0.4324
17:25:34|0.43058
17:25:35|0.4324
17:25:36|0.43279
17:25:37|0.4356
17:25:38|0.43685
17:25:39|0.43312
17:25:40|0.43309
17:25:41|0.4359
17:25:42|0.43315
17:25:43|0.43496
17:25:44|0.43347
17:25:46|0.43315
17:25:46|0.43168
17:25:48|0.43402
17:25:48|0.43154
17:25:49|0.43107
17:25:50|0.42619
17:25:51|0.43039
17:25:53|0.42597
17:25:53|0.42773
17:25:54|0.42574
17:25:55|0.42501
17:25:56|0.42553
17:25:57|0.42553
17:25:58|0.425
17:25:59|0.42361
17:26:00|0.42263
17:26:02|0.42
17:26:02|0.41993
17:26:04|0.41414
17:26:05|0.41491
17:26:05|0.41446
17:26:07|0.41372
17:26:08|0.4108
17:26:10|0.40977
17:26:12|0.40243
17:26:13|0.40052
17:26:14|0.40345
17:26:15|0.40408
17:26:16|0.40564
17:26:17|0.40612
17:26:18|0.40809
17:26:19|0.40915
17:26:20|0.40813
17:26:21|0.40997
17:26:22|0.40752
17:26:23|0.40448
17:26:24|0.4051
17:26:24|0.40716
17:26:26|0.40623
17:26:26|0.40839
17:26:28|0.40782
17:26:29|0.40812
17:26:30|0.40976
17:26:31|0.40817
17:26:32|0.40748
17:26:33|0.4067
17:26:34|0.40697
17:26:35|0.40345
17:26:36|0.40567
17:26:37|0.40398
17:26:38|0.40653
17:26:39|0.40458
17:26:40|0.40476
17:26:41|0.40839
17:26:42|0.40754
17:26:43|0.4137
17:26:44|0.40931
17:26:45|0.41172
17:26:46|0.41372
17:26:47|0.41207
17:26:48|0.41067
17:26:49|0.41169
17:26:50|0.41093
17:26:51|0.41495
17:26:52|0.41352
17:26:53|0.41638
17:26:54|0.41591
17:26:55|0.41356
17:26:56|0.41657
17:26:57|0.4183
17:26:58|0.41788
17:26:59|0.41999
17:27:00|0.41555
17:27:01|0.41843
17:27:02|0.41799
17:27:03|0.4195
17:27:04|0.4184
17:27:05|0.41689
17:27:06|0.41393
17:27:08|0.41305
17:27:09|0.41355
17:27:11|0.4129
17:27:13|0.41
17:27:15|0.4118
17:27:16|0.41231
17:27:16|0.40971
17:27:18|0.41432
17:27:18|0.40968
17:27:20|0.4134
17:27:20|0.41281
17:27:22|0.4132
17:27:22|0.41289
17:27:24|0.40995
17:27:25|0.41284
17:27:25|0.41284
17:27:26|0.41288
17:27:27|0.41289
17:27:29|0.41265
17:27:30|0.41265
17:27:31|0.40929
17:27:32|0.40986
17:27:33|0.4092
17:27:33|0.40731
17:27:35|0.40851
17:27:36|0.40857
17:27:37|0.40755
17:27:37|0.40908
17:27:39|0.40737
17:27:40|0.40758
17:27:40|0.40656
17:27:42|0.40631
17:27:43|0.40453
17:27:44|0.40533
17:27:44|0.40598
17:27:46|0.401
17:27:47|0.40122
17:27:48|0.40295
17:27:49|0.39801
17:27:50|0.39995
17:27:50|0.39937
17:27:51|0.39941
17:27:53|0.39935
17:27:54|0.40058
17:27:55|0.4
17:27:56|0.39933
17:27:57|0.39914
17:27:58|0.39943
17:27:59|0.40102
17:28:00|0.40302
17:28:01|0.40354
17:28:02|0.40522
17:28:03|0.40748
17:28:04|0.3999
17:28:04|0.40038
17:28:06|0.39914
17:28:07|0.40123
17:28:09|0.40098
17:28:10|0.398
17:28:10|0.39734
17:28:11|0.39679
17:28:12|0.39638
17:28:14|0.39777
17:28:15|0.39591
17:28:16|0.3974
17:28:17|0.39857
17:28:19|0.3974
17:28:20|0.39806
17:28:21|0.3978
17:28:23|0.39729
17:28:24|0.39598
17:28:25|0.39211
17:28:26|0.39422
17:28:26|0.39423
17:28:28|0.39195
17:28:29|0.39169
17:28:30|0.39317
17:28:32|0.39434
17:28:33|0.39482
17:28:34|0.39748
17:28:34|0.3999
17:28:35|0.39598
17:28:37|0.39779
17:28:38|0.39748
17:28:39|0.39748
17:28:39|0.39762
17:28:40|0.39814
17:28:42|0.40196
17:28:43|0.40251
17:28:44|0.39892
17:28:44|0.39948
17:28:45|0.39796
17:28:46|0.39948
17:28:47|0.39892
17:28:49|0.39892
17:28:50|0.39939
17:28:51|0.39848
17:28:51|0.39948
17:28:52|0.4001
17:28:54|0.39969
17:28:55|0.40013
17:28:56|0.40035
17:28:56|0.40251
17:28:57|0.40089
17:28:58|0.40035
17:29:00|0.40019
17:29:00|0.40097
17:29:01|0.40073
17:29:03|0.40048
17:29:03|0.40244
17:29:04|0.40192
17:29:06|0.40244
17:29:07|0.40228
17:29:08|0.40269
17:29:10|0.40192
17:29:12|0.40179
17:29:14|0.40095
17:29:15|0.4014
17:29:17|0.40185
17:29:18|0.40242
17:29:20|0.40395
17:29:21|0.40354
17:29:22|0.40313
17:29:23|0.40349
17:29:24|0.40431
17:29:25|0.4061
17:29:26|0.40628
17:29:27|0.40556
17:29:28|0.40596
17:29:29|0.40827
17:29:30|0.40984
17:29:31|0.41
17:29:32|0.412
17:29:33|0.41343
17:29:34|0.41623
17:29:35|0.41284
17:29:37|0.41615
17:29:37|0.41371
17:29:38|0.41595
17:29:39|0.41415
17:29:41|0.41244
17:29:41|0.41312
17:29:42|0.4116
17:29:43|0.41456
17:29:44|0.41486
17:29:45|0.41292
17:29:46|0.41241
17:29:48|0.41367
17:29:48|0.41482
17:29:50|0.41429
17:29:50|0.41327
17:29:51|0.4116
17:29:52|0.41215
17:29:53|0.411
17:29:54|0.40981
17:29:56|0.40949
17:29:56|0.4122
17:29:58|0.4122
17:29:58|0.4122
17:29:59|0.4102
17:30:00|0.41023
17:30:01|0.41103
17:30:02|0.41199
17:30:04|0.4122
17:30:04|0.41291
17:30:06|0.4129
17:30:07|0.414
17:30:07|0.415
17:30:08|0.41377
17:30:10|0.41623
17:30:12|0.41718
17:30:14|0.41923
17:30:15|0.41801
17:30:16|0.41988
17:30:16|0.42009
17:30:17|0.42253
17:30:19|0.42297
17:30:19|0.42492
17:30:21|0.42387
17:30:21|0.42643
17:30:23|0.42334
17:30:24|0.42392
17:30:25|0.42786
17:30:26|0.42705
17:30:27|0.4258
17:30:28|0.42643
17:30:29|0.42782
17:30:29|0.42484
17:30:30|0.42624
17:30:32|0.42264
17:30:32|0.42039
17:30:33|0.42077
17:30:35|0.42
17:30:36|0.41988
17:30:37|0.4241
17:30:38|0.41992
17:30:39|0.41983
17:30:40|0.42157
17:30:40|0.41618
17:30:42|0.41812
17:30:43|0.41762
17:30:44|0.41599
17:30:44|0.41988
17:30:46|0.41757
17:30:46|0.41615
17:30:47|0.41415
17:30:49|0.41762
17:30:49|0.41621
17:30:50|0.41619
17:30:52|0.41672
17:30:52|0.41613
17:30:54|0.41618
17:30:55|0.41733
17:30:56|0.416
17:30:56|0.41292
17:30:58|0.41011
17:30:59|0.41003
17:31:00|0.41148
17:31:01|0.41091
17:31:02|0.40959
17:31:03|0.41271
17:31:04|0.41018
17:31:05|0.41492
17:31:05|0.41292
17:31:07|0.41509
17:31:07|0.41382
17:31:08|0.41376
17:31:10|0.41062
17:31:12|0.41064
17:31:13|0.41194
17:31:15|0.41164
17:31:16|0.41149
17:31:17|0.41282
17:31:18|0.41336
17:31:19|0.41298
17:31:20|0.41065
17:31:21|0.412
17:31:22|0.41486
17:31:23|0.41815
17:31:24|0.41645
17:31:25|0.41806
17:31:26|0.41544
17:31:27|0.4144
17:31:28|0.41544
17:31:29|0.4171
17:31:30|0.41399
17:31:31|0.41263
17:31:32|0.41337
17:31:33|0.41064
17:31:34|0.4118
17:31:35|0.41187
17:31:36|0.41
17:31:37|0.41195
17:31:38|0.41
17:31:39|0.41
17:31:40|0.4094
17:31:41|0.40689
17:31:43|0.40694
17:31:44|0.40613
17:31:45|0.40487
17:31:46|0.40307
17:31:47|0.401
17:31:48|0.401
17:31:49|0.40206
17:31:50|0.39841
17:31:51|0.4
17:31:52|0.40004
17:31:53|0.40342
17:31:54|0.40106
17:31:55|0.40036
17:31:56|0.40487
17:31:57|0.40172
17:31:58|0.40189
17:31:59|0.40341
17:32:01|0.40008
17:32:02|0.40024
17:32:02|0.4039
17:32:04|0.40507
17:32:05|0.40242
17:32:06|0.40331
17:32:07|0.40489
17:32:08|0.40303
17:32:09|0.40489
17:32:10|0.40356
17:32:11|0.40449
17:32:13|0.40254
17:32:14|0.40296
17:32:15|0.40458
17:32:16|0.4032
17:32:17|0.40458
17:32:18|0.4061
17:32:19|0.4061
17:32:20|0.40493
17:32:21|0.40502
17:32:22|0.40614
17:32:23|0.4051
17:32:24|0.40583
17:32:25|0.40614
17:32:26|0.40617
17:32:27|0.40581
17:32:28|0.4039
17:32:29|0.40296
17:32:31|0.40539
17:32:33|0.40731
17:32:34|0.4053
17:32:34|0.40684
17:32:36|0.40746
17:32:36|0.40594
17:32:37|0.40628
17:32:38|0.40628
17:32:39|0.40648
17:32:40|0.40615
17:32:41|0.405
17:32:42|0.40502
17:32:44|0.40662
17:32:45|0.40586
17:32:46|0.40748
17:32:47|0.40748
17:32:48|0.40587
17:32:49|0.40586
17:32:50|0.40514
17:32:51|0.40586
17:32:52|0.403
17:32:53|0.402
17:32:54|0.40337
17:32:56|0.40259
17:32:57|0.40058
17:32:58|0.40068
17:32:59|0.40178
17:33:00|0.40178
17:33:01|0.40068
17:33:02|0.40152
17:33:03|0.40298
17:33:04|0.40298
17:33:05|0.40298
17:33:06|0.40321
17:33:07|0.40314
17:33:08|0.40612
17:33:09|0.40418
17:33:10|0.40745
17:33:11|0.40748
17:33:12|0.40823
17:33:14|0.40823
17:33:16|0.40678
17:33:17|0.40394
17:33:19|0.40129
17:33:20|0.40347
17:33:21|0.40328
17:33:22|0.40213
17:33:23|0.40211
17:33:24|0.40347
17:33:25|0.4009
17:33:26|0.40011
17:33:27|0.40011
17:33:28|0.4032
17:33:29|0.40331
17:33:30|0.40331
17:33:31|0.40331
17:33:32|0.40146
17:33:33|0.40047
17:33:34|0.4033
17:33:35|0.40266
17:33:36|0.40139
17:33:37|0.4042
17:33:38|0.40307
17:33:39|0.40273
17:33:41|0.40398
17:33:41|0.40179
17:33:43|0.4029
17:33:44|0.4029
17:33:45|0.40499
17:33:46|0.40494
17:33:47|0.40333
17:33:48|0.40678
17:33:49|0.40495
17:33:50|0.40515
17:33:51|0.40515
17:33:52|0.4067
17:33:53|0.4067
17:33:55|0.40335
17:33:56|0.40515
17:33:57|0.40497
17:33:58|0.40447
17:33:59|0.40129
17:34:00|0.402
17:34:01|0.40228
17:34:02|0.40489
17:34:03|0.4038
17:34:04|0.40251
17:34:05|0.40294
17:34:06|0.40228
17:34:07|0.40374
17:34:08|0.4
17:34:09|0.40198
17:34:10|0.40026
17:34:11|0.40026
17:34:12|0.40026
17:34:13|0.4005
17:34:15|0.39868
17:34:16|0.4
17:34:17|0.4
17:34:18|0.395
17:34:19|0.39881
17:34:20|0.39881
17:34:22|0.39821
17:34:23|0.39881
17:34:23|0.39766
17:34:25|0.40196
17:34:26|0.39901
17:34:27|0.39957
17:34:28|0.39974
17:34:29|0.39932
17:34:30|0.39942
17:34:31|0.39932
17:34:32|0.39877
17:34:33|0.39811
17:34:34|0.39838
17:34:35|0.40143
17:34:36|0.40143
17:34:37|0.39935
17:34:38|0.39932
17:34:39|0.39842
17:34:40|0.39929
17:34:41|0.398
17:34:42|0.398
17:34:43|0.39929
17:34:44|0.3992
17:34:45|0.39932
17:34:46|0.39928
17:34:47|0.4
17:34:48|0.4
17:34:49|0.40143
17:34:50|0.40124
17:34:51|0.40518
17:34:52|0.4024
17:34:53|0.40242
17:34:54|0.40422
17:34:55|0.4065
17:34:56|0.40422
17:34:57|0.40644
17:34:58|0.407
17:34:59|0.408
17:35:00|0.4067
17:35:01|0.40518
17:35:02|0.4052
17:35:03|0.40597
17:35:04|0.40519
17:35:05|0.40519
17:35:06|0.40741
17:35:08|0.40609
17:35:09|0.40827
17:35:10|0.408
17:35:11|0.40737
17:35:12|0.40824
17:35:13|0.41097
17:35:14|0.40929
17:35:15|0.41094
17:35:17|0.41331
17:35:18|0.41504
17:35:19|0.41236
17:35:20|0.41554
17:35:21|0.41477
17:35:22|0.41662
17:35:23|0.41668
17:35:24|0.41855
17:35:26|0.41332
17:35:27|0.41467
17:35:28|0.41189
17:35:29|0.41108
17:35:30|0.4139
17:35:31|0.41446
17:35:32|0.41467
17:35:33|0.419
17:35:34|0.41554
17:35:35|0.41593
17:35:36|0.41595
17:35:37|0.41619
17:35:38|0.41552
17:35:39|0.4139
17:35:40|0.41189
17:35:41|0.41425
17:35:42|0.4133
17:35:43|0.41337
17:35:44|0.41572
17:35:45|0.41476
17:35:46|0.41596
17:35:47|0.41756
17:35:48|0.41467
17:35:49|0.41667
17:35:50|0.41337
17:35:51|0.41606
17:35:52|0.41644
17:35:53|0.41644
17:35:55|0.41476
17:35:56|0.41481
17:35:57|0.41749
17:35:57|0.41575
17:35:59|0.41606
17:35:59|0.4164
17:36:01|0.41428
17:36:01|0.41575
17:36:03|0.41721
17:36:04|0.41785
17:36:05|0.41867
17:36:06|0.41749
17:36:06|0.41891
17:36:08|0.41761
17:36:09|0.41725
17:36:09|0.41932
17:36:11|0.41834
17:36:12|0.41811
17:36:13|0.41704
17:36:13|0.4189
17:36:15|0.41709
17:36:16|0.41848
17:36:18|0.41986
17:36:20|0.41976
17:36:21|0.4195
17:36:22|0.41998
17:36:23|0.41959
17:36:24|0.42082
17:36:25|0.425
17:36:26|0.42788
17:36:27|0.42775
17:36:28|0.42654
17:36:29|0.4249
17:36:30|0.4228
17:36:31|0.4214
17:36:32|0.42209
17:36:33|0.42249
17:36:34|0.42162
17:36:35|0.42123
17:36:36|0.42002
17:36:37|0.42027
17:36:38|0.42036
17:36:39|0.41988
17:36:40|0.41869
17:36:41|0.41858
17:36:42|0.41882
17:36:43|0.41867
17:36:44|0.4152
17:36:45|0.41451
17:36:46|0.41895
17:36:47|0.41692
17:36:48|0.41544
17:36:49|0.41801
17:36:50|0.41692
17:36:51|0.41891
17:36:52|0.41897
17:36:53|0.41914
17:36:54|0.41914
17:36:55|0.4154
17:36:56|0.41558
17:36:57|0.41646
17:36:58|0.41241
17:36:59|0.41187
17:37:00|0.41227
17:37:01|0.41117
17:37:02|0.41008
17:37:03|0.4117
17:37:04|0.41241
17:37:05|0.41631
17:37:06|0.41204
17:37:07|0.41204
17:37:08|0.41336
17:37:09|0.41547
17:37:10|0.41547
17:37:11|0.41547
17:37:12|0.41204
17:37:13|0.41296
17:37:14|0.41133
17:37:15|0.40527
17:37:17|0.40425
17:37:18|0.40403
17:37:20|0.4011
17:37:20|0.40419
17:37:22|0.40637
17:37:23|0.4061
17:37:24|0.40498
17:37:25|0.40712
17:37:26|0.40725
17:37:28|0.40604
17:37:29|0.40632
17:37:30|0.40661
17:37:31|0.40611
17:37:32|0.4091
17:37:33|0.40774
17:37:34|0.40928
17:37:35|0.41241
17:37:36|0.41402
17:37:37|0.41176
17:37:38|0.41176
17:37:39|0.41216
17:37:40|0.41136
17:37:41|0.41021
17:37:42|0.408
17:37:44|0.40983
17:37:44|0.4075
17:37:45|0.40756
17:37:46|0.4094
17:37:47|0.40937
17:37:48|0.40936
17:37:49|0.40928
17:37:51|0.4091
17:37:51|0.4086
17:37:53|0.4086
17:37:53|0.41021
17:37:54|0.41019
17:37:55|0.40861
17:37:56|0.41021
17:37:58|0.41021
17:37:59|0.41241
17:38:00|0.41221
17:38:01|0.41221
17:38:02|0.41241
17:38:03|0.41369
17:38:04|0.41174
17:38:05|0.41018
17:38:06|0.40937
17:38:07|0.40939
17:38:08|0.41038
17:38:09|0.41082
17:38:10|0.41221
17:38:11|0.41076
17:38:12|0.40861
17:38:13|0.40796
17:38:14|0.40903
17:38:15|0.40904
17:38:17|0.40861
17:38:19|0.40629
17:38:19|0.40743
17:38:21|0.40699
17:38:23|0.41081
17:38:24|0.41081
17:38:25|0.40806
17:38:26|0.40512
17:38:27|0.40512
17:38:28|0.40774
17:38:29|0.40999
17:38:30|0.40999
17:38:31|0.40629
17:38:32|0.40642
17:38:33|0.40642
17:38:35|0.40812
17:38:36|0.40847
17:38:37|0.40848
17:38:38|0.40848
17:38:39|0.40761
17:38:40|0.40644
17:38:41|0.40644
17:38:42|0.406
17:38:43|0.406
17:38:44|0.40644
17:38:45|0.40761
17:38:46|0.40761
17:38:47|0.4077
17:38:48|0.40868
17:38:49|0.40694
17:38:50|0.40694
17:38:51|0.40761
17:38:52|0.40722
17:38:53|0.40861
17:38:54|0.40761
17:38:55|0.40724
17:38:57|0.40722
17:38:58|0.40787
17:38:59|0.40787
17:39:00|0.40842
17:39:01|0.40996
17:39:02|0.40996
17:39:03|0.40861
17:39:04|0.4106
17:39:05|0.4106
17:39:06|0.4095
17:39:07|0.40938
17:39:08|0.4099
17:39:09|0.40999
17:39:10|0.40999
17:39:11|0.41124
17:39:12|0.41018
17:39:13|0.412
17:39:14|0.4105
17:39:15|0.41103
17:39:16|0.41103
17:39:17|0.40965
17:39:19|0.40763
17:39:21|0.41052
17:39:22|0.41081
17:39:23|0.41042
17:39:24|0.4108
17:39:25|0.41112
17:39:27|0.41236
17:39:28|0.41046
17:39:29|0.41046
17:39:30|0.4108
17:39:30|0.41103
17:39:32|0.41097
17:39:33|0.41087
17:39:34|0.4107
17:39:35|0.40956
17:39:36|0.411
17:39:37|0.41026
17:39:38|0.412
17:39:39|0.413
17:39:40|0.41097
17:39:41|0.41149
17:39:42|0.41121
17:39:43|0.41212
17:39:44|0.41263
17:39:45|0.41168
17:39:46|0.41264
17:39:47|0.41185
17:39:48|0.41249
17:39:49|0.41492
17:39:50|0.41493
17:39:51|0.42
17:39:52|0.42
17:39:53|0.41651
17:39:54|0.41758
17:39:55|0.4206
17:39:56|0.41929
17:39:57|0.41703
17:39:58|0.41929
17:39:59|0.42011
17:40:01|0.42069
17:40:02|0.41902
17:40:03|0.41854
17:40:04|0.41964
17:40:05|0.41931
17:40:06|0.41506
17:40:07|0.41268
17:40:08|0.41443
17:40:09|0.41143
17:40:10|0.41315
17:40:11|0.412
17:40:12|0.41062
17:40:13|0.4124
17:40:14|0.41667
17:40:15|0.41667
17:40:16|0.41646
17:40:17|0.41502
17:40:18|0.41502
17:40:20|0.4142
17:40:21|0.41357
17:40:22|0.41544
17:40:24|0.41408
17:40:25|0.41243
17:40:26|0.41243
17:40:28|0.41635
17:40:29|0.41497
17:40:30|0.41544
17:40:31|0.41388
17:40:32|0.41401
17:40:33|0.41456
17:40:34|0.41386
17:40:35|0.41396
17:40:36|0.41527
17:40:37|0.41573
17:40:38|0.41573
17:40:39|0.41401
17:40:40|0.4157
17:40:41|0.41401
17:40:43|0.41573
17:40:44|0.416
17:40:44|0.41606
17:40:46|0.41573
17:40:47|0.41456
17:40:48|0.41442
17:40:49|0.41502
17:40:50|0.41456
17:40:51|0.41591
17:40:52|0.41401
17:40:53|0.41815
17:40:54|0.41806
17:40:55|0.41864
17:40:56|0.42
17:40:58|0.41863
17:40:59|0.41815
17:41:00|0.41815
17:41:01|0.41727
17:41:02|0.41719
17:41:03|0.41727
17:41:04|0.41791
17:41:05|0.4181
17:41:06|0.4181
17:41:07|0.41878
17:41:08|0.4181
17:41:09|0.41921
17:41:10|0.41921
17:41:11|0.41999
17:41:12|0.42222
17:41:13|0.42181
17:41:14|0.42197
17:41:15|0.41995
17:41:16|0.41928
17:41:17|0.4207
17:41:18|0.4202
17:41:19|0.41939
17:41:20|0.41936
17:41:22|0.41888
17:41:23|0.418
17:41:24|0.41933
17:41:26|0.41827
17:41:26|0.41881
17:41:27|0.41851
17:41:29|0.41939
17:41:29|0.41939
17:41:30|0.41931
17:41:32|0.42
17:41:33|0.42092
17:41:34|0.41864
17:41:35|0.41791
17:41:36|0.41922
17:41:37|0.41934
17:41:38|0.41934
17:41:39|0.41934
17:41:40|0.41916
17:41:41|0.4194
17:41:42|0.41924
17:41:44|0.42
17:41:45|0.41921
17:41:46|0.41921
17:41:47|0.41926
17:41:48|0.419
17:41:49|0.41917
17:41:50|0.41931
17:41:51|0.42
17:41:52|0.42
17:41:53|0.41917
17:41:54|0.41917
17:41:55|0.41917
17:41:56|0.41917
17:41:57|0.41945
17:41:58|0.41912
17:41:59|0.41804
17:42:00|0.41897
17:42:01|0.41914
17:42:02|0.41917
17:42:03|0.41929
17:42:04|0.41904
17:42:05|0.41917
17:42:06|0.41824
17:42:07|0.41897
17:42:09|0.41957
17:42:09|0.42005
17:42:11|0.41996
17:42:12|0.41949
17:42:13|0.41838
17:42:13|0.41556
17:42:14|0.41456
17:42:15|0.41634
17:42:17|0.41416
17:42:17|0.41235
17:42:19|0.41317
17:42:20|0.4132
17:42:22|0.4132
17:42:22|0.41207
17:42:24|0.4121
17:42:25|0.41171
17:42:26|0.41146
17:42:28|0.40976
17:42:29|0.40897
17:42:30|0.40918
17:42:31|0.40696
17:42:33|0.40727
17:42:34|0.40831
17:42:36|0.40646
17:42:37|0.40446
17:42:38|0.40526
17:42:39|0.40456
17:42:41|0.40358
17:42:42|0.40196
17:42:43|0.40271
17:42:44|0.40467
17:42:45|0.40628
17:42:46|0.40798
17:42:47|0.40403
17:42:48|0.40632
17:42:49|0.40607
17:42:50|0.40522
17:42:51|0.40331
17:42:52|0.40446
17:42:53|0.40446
17:42:54|0.40395
17:42:55|0.40582
17:42:56|0.40625
17:42:57|0.409
17:42:58|0.4071
17:42:59|0.40941
17:43:00|0.40828
17:43:01|0.41062
17:43:02|0.41148
17:43:03|0.41179
17:43:04|0.40976
17:43:05|0.41
17:43:06|0.40806
17:43:07|0.40898
17:43:08|0.4086
17:43:09|0.4071
17:43:10|0.40712
17:43:11|0.40752
17:43:12|0.40629
17:43:13|0.40782
17:43:14|0.405
17:43:15|0.40639
17:43:16|0.40639
17:43:17|0.40724
17:43:18|0.40557
17:43:19|0.40782
17:43:20|0.40783
17:43:21|0.40798
17:43:23|0.4075
17:43:24|0.40799
17:43:25|0.40928
17:43:26|0.40783
17:43:27|0.40838
17:43:28|0.40723
17:43:30|0.40654
17:43:31|0.40713
17:43:32|0.40626
17:43:33|0.40598
17:43:34|0.40552
17:43:35|0.40633
17:43:36|0.407
17:43:37|0.4058
17:43:37|0.40538
17:43:39|0.40764
17:43:39|0.40633
17:43:41|0.40543
17:43:42|0.40613
17:43:43|0.4067
17:43:44|0.4066
17:43:45|0.40667
17:43:46|0.407
17:43:47|0.407
17:43:48|0.4067
17:43:49|0.4067
17:43:50|0.4067
17:43:51|0.4067
17:43:52|0.40667
17:43:53|0.40666
17:43:53|0.40766
17:43:55|0.40766
17:43:56|0.40663
17:43:57|0.40666
17:43:58|0.40613
17:43:59|0.405
17:44:00|0.40573
17:44:00|0.40531
17:44:02|0.40391
17:44:03|0.4011
17:44:04|0.4027
17:44:05|0.40294
17:44:06|0.40191
17:44:07|0.4027
17:44:08|0.40395
17:44:09|0.40279
17:44:10|0.40279
17:44:11|0.40404
17:44:12|0.40199
17:44:12|0.40219
17:44:13|0.40404
17:44:15|0.40276
17:44:16|0.40356
17:44:17|0.40289
17:44:19|0.40404
17:44:19|0.40361
17:44:21|0.40361
17:44:22|0.40479
17:44:23|0.40289
17:44:25|0.4042
17:44:27|0.40469
17:44:28|0.40579
17:44:29|0.40332
17:44:30|0.40332
17:44:32|0.40472
17:44:33|0.40472
17:44:34|0.40332
17:44:35|0.40423
17:44:36|0.40407
17:44:37|0.40472
17:44:39|0.40252
17:44:40|0.40252
17:44:40|0.40335
17:44:42|0.40332
17:44:43|0.40418
17:44:43|0.40418
17:44:45|0.40418
17:44:46|0.4043
17:44:47|0.4043
17:44:48|0.40418
17:44:48|0.40418
17:44:49|0.40252
17:44:51|0.40295
17:44:52|0.40301
17:44:53|0.40232
17:44:54|0.402
17:44:55|0.402
17:44:55|0.402
17:44:57|0.4031
17:44:58|0.4031
17:44:59|0.4031
17:45:00|0.40295
17:45:01|0.40301
17:45:02|0.40301
17:45:03|0.40307
17:45:04|0.40325
17:45:05|0.4033
17:45:05|0.40499
17:45:06|0.40436
17:45:08|0.40587
17:45:09|0.40587
17:45:10|0.408
17:45:11|0.40858
17:45:12|0.40858
17:45:13|0.408
17:45:14|0.4074
17:45:15|0.40635
17:45:16|0.40738
17:45:16|0.40798
17:45:17|0.40798
17:45:19|0.40751
17:45:20|0.40755
17:45:20|0.40765
17:45:21|0.40765
17:45:23|0.40629
17:45:25|0.40438
17:45:26|0.409
17:45:27|0.40254
17:45:28|0.40804
17:45:30|0.40799
17:45:31|0.40464
17:45:32|0.4048
17:45:33|0.4048
17:45:34|0.40483
17:45:35|0.40628
17:45:36|0.40627
17:45:37|0.4049
17:45:39|0.40621
17:45:40|0.40617
17:45:41|0.40604
17:45:42|0.40753
17:45:43|0.40635
17:45:44|0.4081
17:45:45|0.40739
17:45:46|0.40739
17:45:47|0.40739
17:45:48|0.40732
17:45:49|0.408
17:45:50|0.408
17:45:51|0.40696
17:45:52|0.40803
17:45:53|0.40803
17:45:55|0.40483
17:45:56|0.40564
17:45:57|0.4047
17:45:58|0.4047
17:45:58|0.40629
17:45:59|0.40693
17:46:01|0.40607
17:46:01|0.40689
17:46:03|0.40726
17:46:03|0.40719
17:46:05|0.40726
17:46:06|0.40726
17:46:07|0.40733
17:46:09|0.40681
17:46:10|0.40835
17:46:11|0.4085
17:46:12|0.40962
17:46:13|0.41129
17:46:14|0.41133
17:46:15|0.41123
17:46:16|0.41007
17:46:17|0.41082
17:46:18|0.41038
17:46:19|0.4096
17:46:20|0.40962
17:46:21|0.40956
17:46:22|0.4082
17:46:23|0.40755
17:46:23|0.40755
17:46:26|0.40896
17:46:26|0.40817
17:46:28|0.40817
17:46:29|0.40817
17:46:30|0.40906
17:46:31|0.4085
17:46:32|0.40891
17:46:34|0.41053
17:46:35|0.41053
17:46:36|0.40994
17:46:38|0.4108
17:46:38|0.41043
17:46:39|0.41041
17:46:40|0.41041
17:46:42|0.40994
17:46:43|0.40984
17:46:44|0.40945
17:46:45|0.40945
17:46:46|0.408
17:46:47|0.40804
17:46:48|0.40804
17:46:49|0.4081
17:46:50|0.40971
17:46:51|0.40857
17:46:52|0.40808
17:46:53|0.40847
17:46:54|0.40845
17:46:55|0.40868
17:46:56|0.40868
17:46:57|0.40915
17:46:58|0.40981
17:46:59|0.40768
17:47:00|0.40913
17:47:01|0.40868
17:47:02|0.4093
17:47:03|0.40934
17:47:04|0.41053
17:47:05|0.41124
17:47:06|0.41124
17:47:07|0.41287
17:47:08|0.41207
17:47:09|0.41203
17:47:10|0.41334
17:47:11|0.41057
17:47:12|0.41015
17:47:13|0.4106
17:47:14|0.41038
17:47:15|0.4106
17:47:16|0.41137
17:47:17|0.41148
17:47:18|0.41137
17:47:19|0.41137
17:47:20|0.40905
17:47:21|0.40907
17:47:22|0.4085
17:47:23|0.40902
17:47:24|0.41123
17:47:25|0.41123
17:47:27|0.4103
17:47:29|0.41064
17:47:30|0.41064
17:47:31|0.41034
17:47:32|0.41059
17:47:34|0.41148
17:47:35|0.41249
17:47:36|0.41173
17:47:37|0.41032
17:47:38|0.41032
17:47:39|0.4125
17:47:40|0.41148
17:47:41|0.41148
17:47:43|0.41172
17:47:43|0.41066
17:47:44|0.41117
17:47:45|0.41032
17:47:46|0.41154
17:47:47|0.41154
17:47:48|0.41123
17:47:49|0.41123
17:47:50|0.41125
17:47:51|0.41171
17:47:52|0.41171
17:47:53|0.41117
17:47:54|0.40928
17:47:55|0.40952
17:47:56|0.41117
17:47:57|0.40974
17:47:58|0.40974
17:47:59|0.40974
17:48:00|0.41071
17:48:01|0.41071
17:48:02|0.41062
17:48:03|0.41027
17:48:04|0.41125
17:48:05|0.41171
17:48:07|0.41171
17:48:07|0.4117
17:48:08|0.4112
17:48:09|0.41104
17:48:10|0.4098
17:48:11|0.41041
17:48:12|0.4102
17:48:13|0.41041
17:48:15|0.40949
17:48:15|0.41035
17:48:16|0.41041
17:48:17|0.41041
17:48:18|0.40951
17:48:19|0.40952
17:48:20|0.408
17:48:21|0.40687
17:48:22|0.406
17:48:24|0.40743
17:48:25|0.40768
17:48:25|0.4091
17:48:27|0.40768
17:48:29|0.40768
17:48:31|0.40795
17:48:32|0.40791
17:48:33|0.40812
17:48:34|0.40843
17:48:35|0.40793
17:48:36|0.40793
17:48:38|0.40716
17:48:39|0.40725
17:48:41|0.40709
17:48:42|0.40843
17:48:43|0.40808
17:48:44|0.4091
17:48:45|0.40845
17:48:46|0.40928
17:48:47|0.40858
17:48:48|0.40793
17:48:49|0.40793
17:48:50|0.40904
17:48:51|0.40865
17:48:52|0.40865
17:48:53|0.40865
17:48:54|0.4086
17:48:55|0.40928
17:48:56|0.40928
17:48:57|0.40894
17:48:58|0.40793
17:48:58|0.40793
17:49:00|0.40894
17:49:01|0.40809
17:49:02|0.40771
17:49:03|0.40793
17:49:04|0.4079
17:49:04|0.4079
17:49:06|0.40734
17:49:07|0.40734
17:49:08|0.40816
17:49:08|0.40789
17:49:09|0.40637
17:49:11|0.40771
17:49:12|0.40709
17:49:13|0.40737
17:49:13|0.40737
17:49:15|0.40737
17:49:16|0.40737
17:49:17|0.40737
17:49:17|0.40656
17:49:19|0.406
17:49:20|0.406
17:49:21|0.40614
17:49:21|0.40614
17:49:23|0.40614
17:49:23|0.40614
17:49:25|0.40614
17:49:25|0.40614
17:49:27|0.40614
17:49:29|0.406
17:49:29|0.406
17:49:31|0.40603
17:49:32|0.40602
17:49:34|0.40625
17:49:35|0.40527
17:49:36|0.40525
17:49:37|0.40594
17:49:38|0.40594
17:49:39|0.4051
17:49:40|0.406
17:49:42|0.40538
17:49:43|0.40505
17:49:44|0.405
17:49:45|0.40507
17:49:46|0.4045
17:49:47|0.405
17:49:48|0.405
17:49:49|0.40509
17:49:50|0.40465
17:49:51|0.40497
17:49:52|0.40446
17:49:53|0.4039
17:49:54|0.403
17:49:55|0.403
17:49:56|0.40319
17:49:57|0.40298
17:49:58|0.40379
17:49:59|0.4039
17:50:00|0.40371
17:50:01|0.40371
17:50:02|0.40416
17:50:03|0.40313
17:50:04|0.40313
17:50:05|0.40422
17:50:06|0.40443
17:50:07|0.40418
17:50:08|0.40443
17:50:09|0.4044
17:50:10|0.4046
17:50:11|0.4044
17:50:12|0.4044
17:50:13|0.4044
17:50:14|0.402
17:50:15|0.402
17:50:16|0.40232
17:50:17|0.40415
17:50:18|0.40233
17:50:19|0.40233
17:50:20|0.40233
17:50:21|0.40233
17:50:22|0.40352
17:50:23|0.40355
17:50:24|0.40334
17:50:25|0.40414
17:50:26|0.40414
17:50:27|0.40267
17:50:28|0.403
17:50:30|0.402
17:50:31|0.40153
17:50:33|0.40318
17:50:34|0.40312
17:50:35|0.40312
17:50:36|0.40362
17:50:38|0.404
17:50:39|0.40634
17:50:39|0.40483
17:50:41|0.40486
17:50:42|0.40455
17:50:43|0.40312
17:50:44|0.40356
17:50:44|0.40362
17:50:45|0.40362
17:50:46|0.40439
17:50:48|0.40483
17:50:49|0.40417
17:50:50|0.4052
17:50:51|0.40602
17:50:52|0.40558
17:50:53|0.40558
17:50:53|0.40562
17:50:54|0.40476
17:50:55|0.40476
17:50:57|0.40634
17:50:57|0.407
17:50:58|0.407
17:50:59|0.40802
17:51:00|0.40843
17:51:02|0.409
17:51:02|0.40835
17:51:03|0.40749
17:51:05|0.40899
17:51:06|0.40901
17:51:07|0.40782
17:51:07|0.40782
17:51:09|0.40782
17:51:09|0.40849
17:51:11|0.40821
17:51:11|0.40888
17:51:13|0.40872
17:51:14|0.40879
17:51:14|0.411
17:51:16|0.412
17:51:17|0.41121
17:51:18|0.412
17:51:19|0.41177
17:51:20|0.40923
17:51:20|0.40907
17:51:21|0.40939
17:51:23|0.40867
17:51:24|0.41009
17:51:24|0.41061
17:51:26|0.41156
17:51:27|0.41009
17:51:28|0.41066
17:51:30|0.41043
17:51:31|0.41137
17:51:32|0.41139
17:51:33|0.41139
17:51:35|0.4132
17:51:36|0.41317
17:51:38|0.41483
17:51:39|0.41494
17:51:39|0.41365
17:51:41|0.4143
17:51:42|0.41494
17:51:43|0.41539
17:51:44|0.4147
17:51:45|0.41842
17:51:46|0.41494
17:51:47|0.41665
17:51:48|0.41665
17:51:49|0.41424
17:51:50|0.41424
17:51:51|0.41506
17:51:52|0.41548
17:51:53|0.415
17:51:54|0.41597
17:51:55|0.41538
17:51:56|0.41722
17:51:58|0.41684
17:51:59|0.41642
17:52:00|0.415
17:52:01|0.415
17:52:02|0.414
17:52:03|0.41462
17:52:04|0.41224
17:52:05|0.41251
17:52:06|0.41395
17:52:07|0.41444
17:52:08|0.4141
17:52:09|0.41426
17:52:11|0.41436
17:52:12|0.41473
17:52:13|0.41552
17:52:14|0.41479
17:52:15|0.41479
17:52:16|0.41468
17:52:17|0.41562
17:52:18|0.41493
17:52:20|0.41473
17:52:20|0.41667
17:52:22|0.41529
17:52:23|0.41629
17:52:23|0.41654
17:52:24|0.41637
17:52:25|0.41638
17:52:27|0.418
17:52:27|0.41836
17:52:28|0.41804
17:52:29|0.4183
17:52:31|0.41733
17:52:33|0.4168
17:52:35|0.41901
17:52:37|0.42287
17:52:38|0.42356
17:52:39|0.42182
17:52:39|0.42316
17:52:41|0.42275
17:52:42|0.42261
17:52:43|0.4232
17:52:43|0.42373
17:52:45|0.42551
17:52:46|0.427
17:52:47|0.42598
17:52:48|0.42375
17:52:49|0.42651
17:52:50|0.42496
17:52:51|0.42374
17:52:52|0.42421
17:52:53|0.4209
17:52:54|0.42296
17:52:55|0.42196
17:52:56|0.42473
17:52:57|0.4232
17:52:58|0.42226
17:52:59|0.42714
17:53:00|0.42603
17:53:01|0.42667
17:53:02|0.4258
17:53:03|0.42625
17:53:04|0.42763
17:53:05|0.42571
17:53:06|0.42713
17:53:07|0.42434
17:53:08|0.4258
17:53:09|0.42666
17:53:10|0.42669
17:53:11|0.42541
17:53:12|0.42257
17:53:13|0.42194
17:53:14|0.41494
17:53:15|0.41928
17:53:16|0.41989
17:53:17|0.41919
17:53:18|0.41846
17:53:19|0.41668
17:53:20|0.41739
17:53:21|0.4167
17:53:22|0.41673
17:53:23|0.41669
17:53:24|0.41893
17:53:25|0.41705
17:53:26|0.41849
17:53:28|0.42038
17:53:28|0.41959
17:53:29|0.41959
17:53:30|0.41959
17:53:32|0.41726
17:53:34|0.4174
17:53:35|0.41778
17:53:36|0.41853
17:53:37|0.41959
17:53:38|0.41775
17:53:39|0.41975
17:53:41|0.41775
17:53:41|0.41911
17:53:42|0.42022
17:53:44|0.4211
17:53:45|0.42279
17:53:45|0.4228
17:53:46|0.42312
17:53:47|0.4235
17:53:48|0.42192
17:53:49|0.4219
17:53:50|0.42041
17:53:52|0.42184
17:53:52|0.4228
17:53:54|0.42148
17:53:55|0.42148
17:53:56|0.42207
17:53:57|0.42207
17:53:58|0.42297
17:53:58|0.42178
17:53:59|0.42204
17:54:01|0.42023
17:54:01|0.4199
17:54:02|0.42195
17:54:03|0.41926
17:54:05|0.41873
17:54:06|0.42021
17:54:07|0.4199
17:54:08|0.42016
17:54:09|0.42151
17:54:10|0.42178
17:54:11|0.42209
17:54:12|0.42124
17:54:13|0.4219
17:54:14|0.4199
17:54:15|0.42094
17:54:16|0.42058
17:54:17|0.41959
17:54:18|0.41976
17:54:19|0.41963
17:54:20|0.41971
17:54:21|0.41779
17:54:22|0.41953
17:54:23|0.41924
17:54:24|0.41924
17:54:25|0.41995
17:54:26|0.42019
17:54:27|0.42019
17:54:28|0.4215
17:54:29|0.42215
17:54:30|0.4236
17:54:32|0.4242
17:54:34|0.42445
17:54:34|0.4236
17:54:35|0.4236
17:54:37|0.42158
17:54:38|0.41928
17:54:39|0.42008
17:54:40|0.42043
17:54:41|0.42
17:54:42|0.41995
17:54:43|0.4206
17:54:44|0.4206
17:54:45|0.42081
17:54:46|0.42163
17:54:47|0.42163
17:54:48|0.42082
17:54:49|0.42249
17:54:50|0.42159
17:54:51|0.42081
17:54:52|0.42206
17:54:53|0.42206
17:54:54|0.42206
17:54:55|0.42449
17:54:56|0.42471
17:54:57|0.42348
17:54:58|0.42449
17:55:00|0.4258
17:55:01|0.42457
17:55:02|0.42491
17:55:03|0.42552
17:55:04|0.428
17:55:05|0.428
17:55:06|0.42882
17:55:07|0.43084
17:55:08|0.43141
17:55:09|0.43141
17:55:10|0.43
17:55:11|0.42981
17:55:12|0.43132
17:55:12|0.43
17:55:14|0.43014
17:55:15|0.43027
17:55:16|0.43135
17:55:17|0.43079
17:55:17|0.43084
17:55:19|0.4351
17:55:20|0.43294
17:55:21|0.43273
17:55:22|0.43338
17:55:23|0.43384
17:55:23|0.43391
17:55:25|0.43289
17:55:26|0.43396
17:55:26|0.43438
17:55:28|0.43745
17:55:29|0.4384
17:55:30|0.43777
17:55:31|0.43696
17:55:33|0.4382
17:55:34|0.43854
17:55:35|0.43977
17:55:36|0.43933
17:55:37|0.44293
17:55:38|0.44286
17:55:39|0.44326
17:55:40|0.44188
17:55:41|0.44311
17:55:42|0.44093
17:55:43|0.44074
17:55:44|0.4418
17:55:45|0.44067
17:55:46|0.44058
17:55:48|0.4409
17:55:49|0.43817
17:55:50|0.43827
17:55:51|0.44246
17:55:52|0.44175
17:55:53|0.44151
17:55:54|0.44195
17:55:55|0.44434
17:55:56|0.44442
17:55:57|0.44998
17:55:58|0.44761
17:56:00|0.44818
17:56:01|0.44649
17:56:03|0.44932
17:56:03|0.451
17:56:04|0.45146
17:56:05|0.45436
17:56:06|0.45525
17:56:08|0.45647
17:56:09|0.45308
17:56:10|0.4588
17:56:11|0.455
17:56:12|0.45507
17:56:14|0.45645
17:56:14|0.45639
17:56:16|0.46
17:56:17|0.46
17:56:18|0.45973
17:56:18|0.46064
17:56:20|0.46272
17:56:20|0.46201
17:56:22|0.46126
17:56:22|0.46265
17:56:24|0.46465
17:56:25|0.46271
17:56:25|0.46143
17:56:27|0.46151
17:56:28|0.46426
17:56:29|0.46675
17:56:30|0.46675
17:56:31|0.46813
17:56:32|0.46679
17:56:34|0.46585
17:56:34|0.46835
17:56:36|0.46553
17:56:38|0.465
17:56:40|0.46774
17:56:40|0.46767
17:56:42|0.46976
17:56:43|0.46769
17:56:44|0.46662
17:56:45|0.46759
17:56:46|0.46582
17:56:48|0.46661
17:56:49|0.46706
17:56:50|0.46649
17:56:51|0.46553
17:56:52|0.46614
17:56:53|0.46511
17:56:54|0.46649
17:56:55|0.4665
17:56:56|0.46635
17:56:57|0.46735
17:56:58|0.47432
17:56:59|0.47618
17:57:00|0.47665
17:57:01|0.47893
17:57:02|0.47888
17:57:03|0.48
17:57:04|0.482
17:57:05|0.48478
17:57:06|0.48479
17:57:06|0.48815
17:57:08|0.49453
17:57:09|0.49026
17:57:10|0.49529
17:57:12|0.49933
17:57:12|0.49772
17:57:13|0.50396
17:57:14|0.51
17:57:16|0.51068
17:57:16|0.51021
17:57:17|0.50871
17:57:18|0.50557
17:57:19|0.50864
17:57:20|0.50287
17:57:21|0.49419
17:57:22|0.50288
17:57:23|0.49926
17:57:24|0.4929
17:57:25|0.49412
17:57:27|0.4979
17:57:28|0.49067
17:57:28|0.48902
17:57:30|0.49704
17:57:30|0.49471
17:57:31|0.49191
17:57:32|0.5
17:57:33|0.49922
17:57:35|0.50547
17:57:37|0.51603
17:57:38|0.52063
17:57:39|0.5259
17:57:40|0.51889
17:57:41|0.51978
17:57:42|0.51234
17:57:43|0.51022
17:57:44|0.51227
17:57:45|0.51206
17:57:47|0.51178
17:57:47|0.51357
17:57:49|0.51332
17:57:50|0.51329
17:57:51|0.50974
17:57:51|0.50997
17:57:52|0.50741
17:57:53|0.51412
17:57:54|0.51748
17:57:56|0.51659
17:57:56|0.524
17:57:58|0.52902
17:57:58|0.53335
17:58:00|0.53287
17:58:01|0.52688
17:58:01|0.52858
17:58:02|0.52662
17:58:04|0.52246
17:58:05|0.52108
17:58:06|0.524
17:58:07|0.52321
17:58:08|0.52738
17:58:08|0.52298
17:58:09|0.52648
17:58:10|0.52624
17:58:11|0.52611
17:58:12|0.52604
17:58:14|0.52228
17:58:15|0.5177
17:58:16|0.51308
17:58:17|0.51368
17:58:18|0.51288
17:58:19|0.51167
17:58:20|0.49799
17:58:21|0.50729
17:58:22|0.51021
17:58:23|0.5087
17:58:24|0.50773
17:58:25|0.50741
17:58:26|0.51266
17:58:27|0.51593
17:58:29|0.51618
17:58:30|0.51896
17:58:31|0.52139
17:58:32|0.52258
17:58:33|0.52446
17:58:34|0.52977
17:58:36|0.52948
17:58:37|0.53347
17:58:38|0.53455
17:58:40|0.54
17:58:41|0.54026
17:58:43|0.56
17:58:44|0.54483
17:58:45|0.54683
17:58:45|0.54465
17:58:46|0.54683
17:58:47|0.5468
17:58:49|0.54632
17:58:50|0.5495
17:58:51|0.55088
17:58:52|0.55407
17:58:53|0.55661
17:58:54|0.56346
17:58:55|0.56719
17:58:56|0.56677
17:58:57|0.56551
17:58:58|0.55985
17:58:59|0.56003
17:59:00|0.5545
17:59:01|0.56302
17:59:02|0.55798
17:59:03|0.5621
17:59:05|0.56217
17:59:05|0.56192
17:59:07|0.5597
17:59:07|0.55865
17:59:08|0.54267
17:59:09|0.54656
17:59:11|0.53239
17:59:11|0.53154
17:59:12|0.54001
17:59:13|0.54262
17:59:15|0.54084
17:59:16|0.54288
17:59:17|0.54744
17:59:18|0.54745
17:59:19|0.55169
17:59:20|0.55128
17:59:21|0.55044
17:59:22|0.55124
17:59:23|0.54228
17:59:24|0.54903
17:59:25|0.54918
17:59:26|0.54716
17:59:27|0.54989
17:59:28|0.55353
17:59:29|0.55874
17:59:30|0.56178
17:59:31|0.56752
17:59:32|0.5639
17:59:33|0.56574
17:59:34|0.55708
17:59:36|0.55856
17:59:38|0.56759
17:59:39|0.57056
17:59:40|0.57289
17:59:41|0.57118
17:59:42|0.57089
17:59:43|0.56807
17:59:44|0.56914
17:59:46|0.566
17:59:48|0.56813
17:59:48|0.56372
17:59:49|0.56143
17:59:50|0.56465
17:59:51|0.56579
17:59:52|0.56572
17:59:53|0.56759
17:59:54|0.57203
17:59:55|0.57016
17:59:56|0.57081
17:59:57|0.55789
17:59:59|0.55447
17:59:59|0.55529
18:00:00|0.55641
18:00:02|0.56107
18:00:03|0.56307
18:00:04|0.5665
18:00:05|0.5683
18:00:06|0.5601
18:00:07|0.56213
18:00:08|0.55561
18:00:09|0.55552
18:00:10|0.54
18:00:11|0.53755
18:00:12|0.52458
18:00:13|0.52178
18:00:14|0.51887
18:00:15|0.52383
18:00:16|0.52204
18:00:17|0.52388
18:00:18|0.51278
18:00:19|0.50874
18:00:20|0.50588
18:00:21|0.50164
18:00:22|0.50747
18:00:23|0.51032
18:00:24|0.51069
18:00:25|0.51692
18:00:26|0.52147
18:00:27|0.52297
18:00:28|0.5316
18:00:30|0.52276
18:00:31|0.51951
18:00:32|0.51985
18:00:33|0.51413
18:00:33|0.51222
18:00:34|0.51354
18:00:35|0.51356
18:00:37|0.51887
18:00:39|0.52689
18:00:41|0.5286
18:00:42|0.5248
18:00:42|0.51384
18:00:44|0.51483
18:00:45|0.50587
18:00:46|0.5022
18:00:47|0.50581
18:00:48|0.50222
18:00:49|0.51021
18:00:50|0.51167
18:00:51|0.50953
18:00:52|0.50953
18:00:53|0.50743
18:00:54|0.50719
18:00:55|0.5055
18:00:57|0.51091
18:00:58|0.51277
18:00:59|0.51589
18:01:00|0.5169
18:01:01|0.50801
18:01:02|0.50581
18:01:03|0.50155
18:01:04|0.50331
18:01:05|0.50516
18:01:06|0.50403
18:01:08|0.50642
18:01:09|0.50914
18:01:09|0.50351
18:01:11|0.50738
18:01:12|0.50741
18:01:13|0.50956
18:01:14|0.51338
18:01:15|0.5127
18:01:16|0.52
18:01:17|0.52241
18:01:18|0.51815
18:01:18|0.52318
18:01:20|0.51819
18:01:21|0.51752
18:01:21|0.51762
18:01:22|0.5175
18:01:23|0.51159
18:01:24|0.50743
18:01:26|0.50704
18:01:27|0.50323
18:01:28|0.50949
18:01:29|0.5108
18:01:30|0.51661
18:01:31|0.51596
18:01:32|0.5112
18:01:33|0.51279
18:01:34|0.51376
18:01:35|0.51011
18:01:36|0.50745
18:01:38|0.51378
18:01:40|0.51632
18:01:41|0.51965
18:01:43|0.5229
18:01:43|0.52635
18:01:44|0.51947
18:01:46|0.51815
18:01:47|0.51997
18:01:48|0.51979
18:01:49|0.52002
18:01:50|0.51826
18:01:51|0.51637
18:01:52|0.51708
18:01:53|0.5137
18:01:54|0.51811
18:01:55|0.51993
18:01:56|0.52224
18:01:57|0.52414
18:01:58|0.53263
18:01:59|0.52962
18:02:00|0.53215
18:02:01|0.53095
18:02:02|0.532
18:02:03|0.52432
18:02:04|0.52
18:02:05|0.52226
18:02:06|0.52267
18:02:07|0.52159
18:02:08|0.5225
18:02:09|0.52267
18:02:10|0.52267
18:02:11|0.5216
18:02:12|0.52479
18:02:13|0.52249
18:02:14|0.52267
18:02:15|0.52462
18:02:16|0.52499
18:02:17|0.5235
18:02:18|0.52088
18:02:19|0.51737
18:02:20|0.51454
18:02:21|0.5173
18:02:22|0.51612
18:02:23|0.51582
18:02:24|0.51887
18:02:25|0.51887
18:02:26|0.518
18:02:27|0.51817
18:02:28|0.5179
18:02:29|0.5188
18:02:30|0.52024
18:02:31|0.52
18:02:32|0.51964
18:02:33|0.51375
18:02:34|0.51001
18:02:35|0.51151
18:02:36|0.50933
18:02:37|0.50517
18:02:39|0.50593
18:02:41|0.50561
18:02:42|0.50498
18:02:43|0.50536
18:02:45|0.5096
18:02:47|0.516
18:02:47|0.5143
18:02:49|0.51432
18:02:50|0.51232
18:02:51|0.51374
18:02:52|0.51232
18:02:53|0.51232
18:02:54|0.51336
18:02:55|0.51164
18:02:56|0.51103
18:02:57|0.51103
18:02:58|0.51031
18:02:59|0.50948
18:03:00|0.50529
18:03:01|0.50673
18:03:02|0.505
18:03:03|0.50416
18:03:04|0.50684
18:03:05|0.5
18:03:06|0.50313
18:03:07|0.50002
18:03:08|0.49901
18:03:10|0.491
18:03:11|0.48856
18:03:12|0.49296
18:03:13|0.49481
18:03:14|0.49687
18:03:15|0.49686
18:03:15|0.49289
18:03:17|0.49289
18:03:18|0.48842
18:03:19|0.48665
18:03:20|0.48562
18:03:21|0.48823
18:03:22|0.48471
18:03:23|0.48814
18:03:24|0.48447
18:03:25|0.48283
18:03:26|0.48392
18:03:27|0.47551
18:03:27|0.4739
18:03:29|0.47445
18:03:30|0.47082
18:03:31|0.4746
18:03:32|0.47848
18:03:33|0.48161
18:03:34|0.48362
18:03:35|0.47909
18:03:36|0.4851
18:03:37|0.48677
18:03:39|0.48454
18:03:40|0.48812
18:03:42|0.48918
18:03:43|0.48868
18:03:45|0.4902
18:03:46|0.492
18:03:47|0.48862
18:03:48|0.48686
18:03:49|0.49056
18:03:50|0.48672
18:03:51|0.49031
18:03:52|0.48906
18:03:53|0.49195
18:03:54|0.49182
18:03:55|0.49254
18:03:56|0.49198
18:03:57|0.48974
18:03:58|0.49062
18:03:59|0.48989
18:04:00|0.49082
18:04:01|0.48826
18:04:02|0.48504
18:04:03|0.48526
18:04:04|0.48763
18:04:06|0.48663
18:04:07|0.48548
18:04:08|0.48742
18:04:09|0.48749
18:04:10|0.48796
18:04:11|0.49118
18:04:11|0.49182
18:04:13|0.49286
18:04:13|0.49486
18:04:15|0.49711
18:04:16|0.49636
18:04:17|0.49481
18:04:17|0.49615
18:04:19|0.49514
18:04:20|0.49352
18:04:21|0.49513
18:04:22|0.49508
18:04:22|0.4907
18:04:24|0.49187
18:04:25|0.49276
18:04:26|0.49101
18:04:26|0.485
18:04:28|0.4833
18:04:29|0.48062
18:04:29|0.48503
18:04:31|0.48525
18:04:32|0.48657
18:04:33|0.49056
18:04:34|0.49086
18:04:34|0.4892
18:04:36|0.49234
18:04:37|0.49151
18:04:38|0.48861
18:04:39|0.48675
18:04:40|0.48846
18:04:42|0.4878
18:04:42|0.48823
18:04:43|0.4885
18:04:44|0.4885
18:04:46|0.48699
18:04:47|0.48807
18:04:49|0.48581
18:04:49|0.48717
18:04:51|0.4876
18:04:51|0.48718
18:04:53|0.49056
18:04:54|0.48898
18:04:55|0.48818
18:04:56|0.48567
18:04:57|0.48335
18:04:58|0.48132
18:04:59|0.48417
18:05:00|0.48177
18:05:01|0.47921
18:05:02|0.47053
18:05:03|0.46881
18:05:04|0.46962
18:05:05|0.47338
18:05:06|0.47335
18:05:07|0.47458
18:05:08|0.47295
18:05:09|0.47183
18:05:11|0.47305
18:05:11|0.47556
18:05:13|0.47535
18:05:13|0.47262
18:05:15|0.47126
18:05:15|0.47127
18:05:16|0.47227
18:05:17|0.46881
18:05:19|0.4659
18:05:20|0.46654
18:05:21|0.46606
18:05:22|0.46497
18:05:22|0.46904
18:05:24|0.47
18:05:25|0.47101
18:05:26|0.47241
18:05:27|0.47249
18:05:27|0.47384
18:05:29|0.476
18:05:29|0.47681
18:05:30|0.47535
18:05:31|0.47993
18:05:32|0.47738
18:05:33|0.47948
18:05:35|0.47535
18:05:36|0.47883
18:05:37|0.47922
18:05:37|0.47868
18:05:38|0.47945
18:05:40|0.47886
18:05:40|0.47871
18:05:42|0.48045
18:05:44|0.48458
18:05:45|0.48538
18:05:46|0.48286
18:05:47|0.48252
18:05:49|0.4843
18:05:50|0.48574
18:05:51|0.4843
18:05:52|0.4844
18:05:54|0.48251
18:05:55|0.48377
18:05:56|0.48231
18:05:58|0.48399
18:05:58|0.48391
18:06:00|0.48485
18:06:01|0.48812
18:06:02|0.48773
18:06:03|0.489
18:06:05|0.49
18:06:06|0.492
18:06:07|0.49177
18:06:07|0.49033
18:06:09|0.48928
18:06:10|0.49222
18:06:11|0.49371
18:06:12|0.49301
18:06:12|0.495
18:06:14|0.49495
18:06:15|0.49509
18:06:16|0.49413
18:06:17|0.49276
18:06:18|0.49133
18:06:18|0.49371
18:06:20|0.49509
18:06:21|0.497
18:06:22|0.49518
18:06:23|0.49699
18:06:24|0.49699
18:06:25|0.498
18:06:26|0.49964
18:06:27|0.50316
18:06:28|0.50639
18:06:29|0.50635
18:06:30|0.50828
18:06:31|0.50476
18:06:32|0.50021
18:06:33|0.50085
18:06:33|0.49728
18:06:35|0.49893
18:06:36|0.4959
18:06:37|0.49822
18:06:38|0.50172
18:06:39|0.50366
18:06:39|0.50358
18:06:41|0.504
18:06:42|0.50311
18:06:44|0.50358
18:06:45|0.50252
18:06:47|0.50422
18:06:48|0.50524
18:06:49|0.50724
18:06:50|0.50437
18:06:51|0.50635
18:06:52|0.5043
18:06:52|0.50451
18:06:54|0.50642
18:06:55|0.5067
18:06:56|0.50475
18:06:57|0.5042
18:06:58|0.5037
18:06:59|0.50182
18:07:00|0.50432
18:07:01|0.50297
18:07:02|0.49899
18:07:03|0.49511
18:07:05|0.49828
18:07:06|0.49529
18:07:07|0.49289
18:07:09|0.49447
18:07:10|0.49581
18:07:11|0.49069
18:07:12|0.48739
18:07:14|0.48926
18:07:15|0.49289
18:07:16|0.49126
18:07:17|0.49227
18:07:18|0.49115
18:07:19|0.491
18:07:20|0.492
18:07:21|0.4945
18:07:22|0.49437
18:07:23|0.49527
18:07:24|0.496
18:07:25|0.49798
18:07:26|0.49773
18:07:27|0.49885
18:07:28|0.49679
18:07:29|0.49596
18:07:30|0.49896
18:07:31|0.49912
18:07:32|0.49957
18:07:33|0.49828
18:07:34|0.49695
18:07:35|0.49499
18:07:36|0.49807
18:07:37|0.49698
18:07:38|0.49365
18:07:39|0.49785
18:07:40|0.49785
18:07:41|0.49894
18:07:42|0.49808
18:07:43|0.49474
18:07:45|0.49512
18:07:47|0.49722
18:07:47|0.49513
18:07:49|0.485
18:07:50|0.48737
18:07:52|0.4871
18:07:53|0.49214
18:07:54|0.4915
18:07:55|0.48861
18:07:56|0.48694
18:07:57|0.48814
18:07:58|0.48997
18:07:59|0.49365
18:08:00|0.4948
18:08:01|0.49123
18:08:02|0.49249
18:08:03|0.49382
18:08:05|0.49679
18:08:06|0.49795
18:08:06|0.49495
18:08:08|0.49386
18:08:09|0.49396
18:08:09|0.495
18:08:10|0.49405
18:08:12|0.4895
18:08:13|0.49181
18:08:14|0.49144
18:08:15|0.494
18:08:15|0.494
18:08:17|0.49067
18:08:18|0.49067
18:08:19|0.49123
18:08:20|0.49123
18:08:21|0.49123
18:08:22|0.49147
18:08:23|0.49
18:08:23|0.49166
18:08:25|0.48953
18:08:26|0.48862
18:08:27|0.48917
18:08:27|0.48644
18:08:29|0.48601
18:08:29|0.48549
18:08:31|0.48681
18:08:32|0.48423
18:08:33|0.48423
18:08:33|0.48546
18:08:35|0.48854
18:08:36|0.48555
18:08:37|0.4912
18:08:38|0.48912
18:08:39|0.48663
18:08:40|0.48663
18:08:40|0.48984
18:08:42|0.48769
18:08:42|0.48936
18:08:44|0.49051
18:08:46|0.48657
18:08:47|0.48806
18:08:48|0.48808
18:08:49|0.48689
18:08:50|0.48801
18:08:51|0.48548
18:08:52|0.48554
18:08:53|0.48454
18:08:54|0.48449
18:08:55|0.48516
18:08:56|0.48613
18:08:57|0.48611
18:08:58|0.48646
18:08:59|0.49
18:09:00|0.49014
18:09:01|0.48808
18:09:02|0.48604
18:09:03|0.48604
18:09:04|0.48805
18:09:05|0.48682
18:09:06|0.48678
18:09:07|0.48678
18:09:08|0.48649
18:09:09|0.48658
18:09:10|0.48658
18:09:11|0.48804
18:09:12|0.48927
18:09:13|0.49045
18:09:14|0.48739
18:09:15|0.48311
18:09:16|0.48001
18:09:18|0.47718
18:09:20|0.48
18:09:21|0.48287
18:09:22|0.48166
18:09:23|0.4816
18:09:24|0.48131
18:09:25|0.47814
18:09:26|0.4776
18:09:27|0.47761
18:09:28|0.48362
18:09:29|0.48374
18:09:30|0.48049
18:09:31|0.48038
18:09:32|0.48
18:09:33|0.47814
18:09:34|0.47862
18:09:35|0.47983
18:09:36|0.48194
18:09:37|0.47759
18:09:38|0.48044
18:09:39|0.47976
18:09:41|0.48099
18:09:42|0.47814
18:09:43|0.47453
18:09:44|0.47636
18:09:45|0.47431
18:09:47|0.47648
18:09:48|0.47647
18:09:50|0.47988
18:09:51|0.47787
18:09:53|0.47773
18:09:54|0.47557
18:09:55|0.47512
18:09:55|0.47513
18:09:57|0.47558
18:09:58|0.47747
18:10:00|0.48013
18:10:01|0.47898
18:10:02|0.47947
18:10:04|0.48016
18:10:05|0.4775
18:10:06|0.47888
18:10:06|0.47847
18:10:08|0.4775
18:10:09|0.47848
18:10:09|0.47902
18:10:10|0.4787
18:10:12|0.47848
18:10:12|0.48008
18:10:13|0.4792
18:10:14|0.4792
18:10:16|0.48
18:10:16|0.47716
18:10:17|0.47775
18:10:19|0.4775
18:10:19|0.47691
18:10:20|0.475
18:10:21|0.47622
18:10:22|0.47578
18:10:23|0.4745
18:10:25|0.4756
18:10:25|0.4752
18:10:26|0.47566
18:10:27|0.47568
18:10:29|0.47568
18:10:29|0.47748
18:10:30|0.47716
18:10:31|0.47691
18:10:32|0.475
18:10:34|0.47765
18:10:34|0.47764
18:10:36|0.47646
18:10:36|0.4776
18:10:37|0.47765
18:10:38|0.47727
18:10:39|0.47874
18:10:41|0.47609
18:10:41|0.47668
18:10:42|0.47692
18:10:44|0.47604
18:10:45|0.47484
18:10:47|0.47642
18:10:49|0.4745
18:10:50|0.47015
18:10:51|0.47128
18:10:51|0.46961
18:10:53|0.468
18:10:54|0.46999
18:10:55|0.47206
18:10:56|0.47034
18:10:57|0.47161
18:10:58|0.47011
18:10:59|0.47123
18:11:01|0.4715
18:11:02|0.47137
18:11:03|0.47013
18:11:04|0.47067
18:11:05|0.46909
18:11:06|0.47139
18:11:07|0.47249
18:11:08|0.47137
18:11:09|0.4715
18:11:11|0.47324
18:11:12|0.47468
18:11:12|0.47668
18:11:14|0.47848
18:11:15|0.47764
18:11:15|0.47581
18:11:17|0.4745
18:11:18|0.47239
18:11:18|0.4761
18:11:19|0.47621
18:11:20|0.47648
18:11:22|0.47944
18:11:23|0.47943
18:11:23|0.47934
18:11:24|0.47927
18:11:25|0.48022
18:11:26|0.48029
18:11:28|0.47746
18:11:28|0.47763
18:11:29|0.47935
18:11:31|0.48369
18:11:31|0.48137
18:11:33|0.47746
18:11:34|0.47576
18:11:35|0.47768
18:11:36|0.47793
18:11:37|0.4788
18:11:38|0.47862
18:11:39|0.48
18:11:40|0.47771
18:11:41|0.47602
18:11:42|0.47898
18:11:43|0.47898
18:11:44|0.48139
18:11:45|0.4793
18:11:46|0.48061
18:11:48|0.48
18:11:49|0.48105
18:11:51|0.48369
18:11:52|0.482
18:11:53|0.48321
18:11:54|0.48296
18:11:55|0.48296
18:11:56|0.4824
18:11:58|0.48137
18:12:00|0.48107
18:12:02|0.48296
18:12:02|0.48306
18:12:03|0.48305
18:12:04|0.4835
18:12:05|0.48251
18:12:06|0.48711
18:12:08|0.48944
18:12:09|0.4905
18:12:09|0.49255
18:12:10|0.49107
18:12:11|0.49
18:12:13|0.49186
18:12:14|0.49361
18:12:14|0.49185
18:12:15|0.49324
18:12:17|0.49377
18:12:17|0.49496
18:12:19|0.49521
18:12:19|0.4946
18:12:21|0.4951
18:12:21|0.4935
18:12:22|0.4928
18:12:24|0.49465
18:12:24|0.49539
18:12:26|0.4935
18:12:26|0.4924
18:12:28|0.49329
18:12:28|0.49248
18:12:30|0.49297
18:12:30|0.49278
18:12:31|0.4927
18:12:32|0.49158
18:12:34|0.49182
18:12:34|0.49147
18:12:35|0.49
18:12:37|0.49061
18:12:38|0.48887
18:12:38|0.49003
18:12:40|0.49001
18:12:41|0.49076
18:12:42|0.48982
18:12:43|0.4902
18:12:43|0.48671
18:12:46|0.48763
18:12:46|0.4901
18:12:47|0.48763
18:12:49|0.48763
18:12:50|0.486
18:12:51|0.48533
18:12:53|0.48861
18:12:54|0.48799
18:12:56|0.48664
18:12:57|0.48671
18:12:57|0.48679
18:12:59|0.48843
18:13:00|0.48917
18:13:01|0.48986
18:13:02|0.49026
18:13:03|0.48935
18:13:04|0.49063
18:13:05|0.48923
18:13:05|0.48861
18:13:06|0.49264
18:13:08|0.49219
18:13:09|0.4925
18:13:10|0.49046
18:13:11|0.49212
18:13:12|0.49046
18:13:13|0.492
18:13:15|0.49235
18:13:16|0.49207
18:13:17|0.49289
18:13:18|0.49289
18:13:19|0.49264
18:13:20|0.49051
18:13:21|0.49103
18:13:22|0.4913
18:13:23|0.49111
18:13:24|0.49097
18:13:25|0.49158
18:13:26|0.49132
18:13:26|0.49189
18:13:27|0.49365
18:13:29|0.49573
18:13:30|0.49767
18:13:31|0.49919
18:13:32|0.4989
18:13:33|0.49894
18:13:33|0.49814
18:13:35|0.50133
18:13:36|0.50497
18:13:37|0.50297
18:13:38|0.50185
18:13:39|0.49768
18:13:40|0.49881
18:13:40|0.49813
18:13:42|0.49745
18:13:43|0.50118
18:13:44|0.50131
18:13:44|0.50316
18:13:46|0.50421
18:13:47|0.5021
18:13:47|0.50527
18:13:48|0.5045
18:13:50|0.50599
18:13:52|0.5042
18:13:53|0.5033
18:13:54|0.50503
18:13:55|0.5097
18:13:57|0.512
18:13:57|0.51324
18:13:59|0.51316
18:14:01|0.51261
18:14:02|0.51324
18:14:03|0.51287
18:14:04|0.50953
18:14:06|0.50742
18:14:06|0.50932
18:14:07|0.50743
18:14:09|0.50746
18:14:10|0.50588
18:14:11|0.50582
18:14:11|0.5062
18:14:13|0.50683
18:14:14|0.50564
18:14:14|0.5058
18:14:16|0.50448
18:14:16|0.50315
18:14:17|0.50203
18:14:18|0.50162
18:14:19|0.5002
18:14:21|0.5013
18:14:21|0.50142
18:14:22|0.5013
18:14:23|0.50158
18:14:24|0.50475
18:14:26|0.50644
18:14:26|0.50811
18:14:27|0.5078
18:14:28|0.50916
18:14:29|0.50685
18:14:30|0.50653
18:14:31|0.50142
18:14:33|0.50338
18:14:34|0.50296
18:14:34|0.50402
18:14:36|0.50261
18:14:36|0.50266
18:14:38|0.50368
18:14:38|0.50685
18:14:39|0.50469
18:14:41|0.50638
18:14:42|0.50261
18:14:42|0.50366
18:14:43|0.50713
18:14:44|0.5049
18:14:45|0.50132
18:14:47|0.50418
18:14:48|0.50169
18:14:49|0.50233
18:14:50|0.50236
18:14:52|0.50102
18:14:54|0.50132
18:14:55|0.50199
18:14:56|0.50001
18:14:57|0.49051
18:14:59|0.48498
18:15:00|0.48815
18:15:01|0.48501
18:15:02|0.48651
18:15:03|0.48699
18:15:04|0.48861
18:15:05|0.49087
18:15:07|0.49547
18:15:07|0.49581
18:15:08|0.49751
18:15:09|0.49733
18:15:10|0.49568
18:15:11|0.49273
18:15:12|0.49128
18:15:13|0.49493
18:15:14|0.4949
18:15:15|0.494
18:15:16|0.494
18:15:17|0.49457
18:15:18|0.49742
18:15:19|0.49971
18:15:20|0.49971
18:15:21|0.50008
18:15:22|0.50102
18:15:23|0.49822
18:15:24|0.49491
18:15:25|0.49768
18:15:26|0.49763
18:15:27|0.49703
18:15:28|0.49896
18:15:29|0.49988
18:15:30|0.49778
18:15:31|0.49615
18:15:32|0.4979
18:15:33|0.50864
18:15:34|0.50732
18:15:35|0.50594
18:15:36|0.50028
18:15:37|0.50167
18:15:38|0.50319
18:15:39|0.50585
18:15:40|0.503
18:15:42|0.50587
18:15:43|0.50316
18:15:44|0.50494
18:15:45|0.50267
18:15:46|0.50256
18:15:47|0.50231
18:15:49|0.49996
18:15:49|0.50088
18:15:51|0.5
18:15:51|0.50167
18:15:53|0.49992
18:15:54|0.49896
18:15:55|0.49974
18:15:57|0.50091
18:15:58|0.5001
18:16:00|0.498
18:16:00|0.49853
18:16:02|0.49872
18:16:03|0.5009
18:16:03|0.4994
18:16:04|0.50135
18:16:06|0.50503
18:16:07|0.50161
18:16:08|0.50459
18:16:08|0.50476
18:16:10|0.50565
18:16:10|0.50684
18:16:12|0.50737
18:16:13|0.50737
18:16:13|0.50611
18:16:14|0.5042
18:16:16|0.50512
18:16:17|0.50392
18:16:18|0.50552
18:16:19|0.5051
18:16:19|0.50476
18:16:21|0.5071
18:16:21|0.50753
18:16:23|0.50823
18:16:23|0.50813
18:16:24|0.50815
18:16:25|0.50671
18:16:26|0.50748
18:16:28|0.50952
18:16:28|0.5093
18:16:29|0.51092
18:16:30|0.51261
18:16:32|0.51497
18:16:33|0.51661
18:16:33|0.51664
18:16:35|0.52
18:16:35|0.51968
18:16:36|0.51799
18:16:38|0.51754
18:16:39|0.51759
18:16:39|0.51569
18:16:41|0.51781
18:16:42|0.51742
18:16:43|0.51581
18:16:43|0.51594
18:16:45|0.51318
18:16:45|0.51473
18:16:46|0.51759
18:16:48|0.51711
18:16:48|0.51755
18:16:49|0.51738
18:16:50|0.51877
18:16:52|0.51894
18:16:53|0.51659
18:16:54|0.51933
18:16:55|0.51696
18:16:56|0.519
18:16:57|0.51657
18:16:59|0.5143
18:17:00|0.51182
18:17:01|0.51643
18:17:02|0.51461
18:17:03|0.51651
18:17:04|0.51608
18:17:05|0.52032
18:17:06|0.51891
18:17:07|0.51803
18:17:08|0.5209
18:17:09|0.51952
18:17:10|0.52079
18:17:11|0.5219
18:17:12|0.52249
18:17:13|0.524
18:17:14|0.527
18:17:15|0.52775
18:17:17|0.52969
18:17:17|0.52922
18:17:18|0.53133
18:17:19|0.53376
18:17:21|0.53395
18:17:21|0.53742
18:17:22|0.53568
18:17:23|0.53448
18:17:24|0.53427
18:17:26|0.53217
18:17:27|0.5298
18:17:27|0.53139
18:17:29|0.52776
18:17:29|0.52693
18:17:30|0.52117
18:17:32|0.52021
18:17:32|0.52118
18:17:33|0.52571
18:17:35|0.52525
18:17:35|0.52289
18:17:36|0.52582
18:17:37|0.527
18:17:38|0.52766
18:17:40|0.5275
18:17:40|0.527
18:17:41|0.52558
18:17:42|0.52248
18:17:44|0.52423
18:17:44|0.52219
18:17:45|0.524
18:17:47|0.52316
18:17:47|0.52211
18:17:48|0.50689
18:17:50|0.51142
18:17:50|0.51051
18:17:51|0.51795
18:17:53|0.51388
18:17:55|0.51419
18:17:56|0.51167
18:17:57|0.51132
18:17:58|0.51336
18:17:59|0.51411
18:18:00|0.5176
18:18:01|0.51695
18:18:02|0.52
18:18:03|0.51993
18:18:04|0.5187
18:18:06|0.5192
18:18:07|0.5179
18:18:07|0.51929
18:18:09|0.51753
18:18:09|0.51812
18:18:11|0.52217
18:18:11|0.52314
18:18:12|0.52249
18:18:13|0.52069
18:18:15|0.52309
18:18:16|0.52032
18:18:17|0.52113
18:18:18|0.52068
18:18:19|0.52252
18:18:19|0.52138
18:18:21|0.52206
18:18:22|0.5207
18:18:23|0.51981
18:18:24|0.51925
18:18:25|0.51765
18:18:25|0.51531
18:18:27|0.51398
18:18:28|0.51265
18:18:28|0.51182
18:18:29|0.51203
18:18:31|0.50864
18:18:32|0.50979
18:18:33|0.51182
18:18:33|0.51259
18:18:35|0.51312
18:18:36|0.516
18:18:37|0.51877
18:18:38|0.51606
18:18:39|0.51726
18:18:40|0.51814
18:18:41|0.51847
18:18:42|0.5173
18:18:43|0.51598
18:18:44|0.51679
18:18:45|0.51679
18:18:46|0.51758
18:18:47|0.51798
18:18:48|0.51758
18:18:49|0.51892
18:18:50|0.51999
18:18:51|0.5204
18:18:52|0.51983
18:18:53|0.5224
18:18:55|0.52226
18:18:56|0.52673
18:18:58|0.52615
18:18:59|0.52328
18:19:00|0.52664
18:19:01|0.52627
18:19:03|0.52603
18:19:04|0.52519
18:19:05|0.53
18:19:06|0.53063
18:19:07|0.52882
18:19:08|0.52992
18:19:09|0.5297
18:19:11|0.52881
18:19:12|0.52693
18:19:13|0.52711
18:19:13|0.52632
18:19:14|0.52716
18:19:15|0.52669
18:19:16|0.52582
18:19:18|0.52469
18:19:18|0.52113
18:19:20|0.52252
18:19:21|0.52252
18:19:22|0.52252
18:19:22|0.5247
18:19:23|0.52753
18:19:24|0.52755
18:19:26|0.52848
18:19:27|0.52752
18:19:27|0.52819
18:19:28|0.53004
18:19:30|0.53355
18:19:31|0.53353
18:19:32|0.53392
18:19:32|0.53301
18:19:33|0.53342
18:19:34|0.53742
18:19:36|0.539
18:19:36|0.53801
18:19:37|0.53478
18:19:38|0.53751
18:19:39|0.53999
18:19:41|0.53688
18:19:41|0.53582
18:19:43|0.53765
18:19:43|0.53856
18:19:44|0.54
18:19:45|0.54202
18:19:47|0.54179
18:19:48|0.54165
18:19:48|0.53914
18:19:49|0.54126
18:19:51|0.53652
18:19:51|0.53946
18:19:52|0.53822
18:19:53|0.53933
18:19:55|0.53821
18:19:56|0.53758
18:19:58|0.53461
18:20:00|0.53
18:20:01|0.53259
18:20:02|0.53064
18:20:04|0.53365
18:20:06|0.53544
18:20:06|0.53457
18:20:07|0.53576
18:20:08|0.53755
18:20:10|0.53765
18:20:11|0.53766
18:20:12|0.53955
18:20:12|0.54258
18:20:13|0.54283
18:20:15|0.54231
18:20:16|0.54175
18:20:16|0.54044
18:20:18|0.54006
18:20:18|0.5415
18:20:19|0.53837
18:20:20|0.53956
18:20:21|0.53869
18:20:22|0.53843
18:20:23|0.53718
18:20:24|0.53808
18:20:26|0.54023
18:20:26|0.54233
18:20:27|0.54308
18:20:28|0.5445
18:20:29|0.5447
18:20:31|0.54303
18:20:31|0.54943
18:20:33|0.54796
18:20:34|0.54762
18:20:35|0.54752
18:20:35|0.54751
18:20:37|0.54899
18:20:37|0.54645
18:20:38|0.54726
18:20:40|0.54678
18:20:40|0.54665
18:20:41|0.54671
18:20:43|0.54665
18:20:43|0.54839
18:20:44|0.55
18:20:45|0.55451
18:20:46|0.55385
18:20:47|0.55209
18:20:48|0.55287
18:20:49|0.55241
18:20:50|0.55496
18:20:51|0.55469
18:20:52|0.55388
18:20:53|0.55391
18:20:54|0.55657
18:20:56|0.55759
18:20:58|0.55665
18:20:59|0.55904
18:21:00|0.56287
18:21:01|0.56207
18:21:02|0.55932
18:21:04|0.55561
18:21:05|0.55254
18:21:06|0.55561
18:21:07|0.55176
18:21:08|0.55408
18:21:10|0.55363
18:21:10|0.55705
18:21:12|0.55757
18:21:12|0.55486
18:21:14|0.55417
18:21:15|0.55557
18:21:16|0.55687
18:21:16|0.55673
18:21:18|0.55719
18:21:19|0.55727
18:21:19|0.561
18:21:21|0.56119
18:21:22|0.56617
18:21:23|0.56497
18:21:24|0.56148
18:21:25|0.56359
18:21:26|0.56773
18:21:26|0.56387
18:21:27|0.56823
18:21:28|0.56902
18:21:30|0.57548
18:21:31|0.57083
18:21:32|0.57536
18:21:33|0.5762
18:21:34|0.58056
18:21:35|0.58377
18:21:36|0.58564
18:21:37|0.586
18:21:38|0.58566
18:21:39|0.58626
18:21:39|0.58564
18:21:40|0.58546
18:21:42|0.58633
18:21:43|0.59238
18:21:43|0.59563
18:21:44|0.59749
18:21:45|0.59948
18:21:46|0.6
18:21:48|0.60644
18:21:49|0.60085
18:21:49|0.59176
18:21:50|0.59252
18:21:52|0.59292
18:21:52|0.59137
18:21:53|0.58508
18:21:54|0.58021
18:21:56|0.57057
18:21:58|0.57772
18:22:00|0.58266
18:22:01|0.58464
18:22:02|0.58754
18:22:03|0.58864
18:22:04|0.58966
18:22:05|0.59045
18:22:07|0.58916
18:22:08|0.59672
18:22:09|0.5969
18:22:10|0.60305
18:22:11|0.6
18:22:12|0.60659
18:22:13|0.60311
18:22:15|0.5983
18:22:16|0.60956
18:22:16|0.61251
18:22:17|0.62
18:22:19|0.62759
18:22:19|0.62546
18:22:21|0.63087
18:22:21|0.62377
18:22:22|0.61325
18:22:24|0.60549
18:22:25|0.61695
18:22:26|0.61819
18:22:27|0.62169
18:22:28|0.62735
18:22:28|0.62344
18:22:30|0.62
18:22:30|0.61611
18:22:31|0.60492
18:22:32|0.6101
18:22:33|0.61063
18:22:34|0.61375
18:22:36|0.61996
18:22:37|0.61612
18:22:37|0.61963
18:22:39|0.61755
18:22:39|0.62007
18:22:41|0.6192
18:22:42|0.62607
18:22:42|0.6326
18:22:43|0.63546
18:22:45|0.63854
18:22:46|0.63755
18:22:46|0.62673
18:22:47|0.61695
18:22:48|0.62
18:22:50|0.62334
18:22:50|0.6266
18:22:51|0.62467
18:22:52|0.62192
18:22:54|0.62884
18:22:54|0.62675
18:22:56|0.6288
18:22:58|0.61719
18:22:59|0.61763
18:23:00|0.61693
18:23:02|0.61493
18:23:03|0.60547
18:23:04|0.6
18:23:05|0.59768
18:23:07|0.59212
18:23:08|0.57602
18:23:09|0.57083
18:23:10|0.57532
18:23:11|0.57941
18:23:12|0.58325
18:23:13|0.58808
18:23:13|0.58877
18:23:15|0.58994
18:23:16|0.59399
18:23:17|0.59221
18:23:18|0.59556
18:23:19|0.59855
18:23:20|0.59618
18:23:21|0.59975
18:23:22|0.60253
18:23:23|0.60547
18:23:24|0.59749
18:23:25|0.59946
18:23:26|0.5925
18:23:27|0.59497
18:23:28|0.59566
18:23:29|0.60064
18:23:31|0.5945
18:23:31|0.60093
18:23:32|0.60096
18:23:33|0.60088
18:23:34|0.60431
18:23:36|0.60359
18:23:36|0.60829
18:23:37|0.60603
18:23:39|0.6098
18:23:39|0.61129
18:23:40|0.60638
18:23:41|0.60569
18:23:43|0.6
18:23:44|0.5992
18:23:45|0.60131
18:23:46|0.59853
18:23:47|0.60917
18:23:48|0.60555
18:23:49|0.60734
18:23:51|0.60118
18:23:51|0.61357
18:23:53|0.60964
18:23:54|0.60604
18:23:55|0.60938
18:23:55|0.60556
18:23:58|0.60733
18:23:59|0.60733
18:24:00|0.60546
18:24:02|0.60177
18:24:03|0.60183
18:24:04|0.6
18:24:05|0.60056
18:24:07|0.59574
18:24:08|0.59256
18:24:09|0.58856
18:24:10|0.59472
18:24:11|0.59449
18:24:12|0.59474
18:24:13|0.59738
18:24:14|0.59565
18:24:15|0.59266
18:24:16|0.5938
18:24:17|0.58688
18:24:17|0.58
18:24:19|0.5778
18:24:20|0.57405
18:24:21|0.57578
18:24:21|0.57773
18:24:22|0.57646
18:24:23|0.57817
18:24:25|0.57649
18:24:26|0.5798
18:24:27|0.58296
18:24:28|0.58957
18:24:29|0.5909
18:24:30|0.58996
18:24:31|0.59088
18:24:32|0.58298
18:24:34|0.5838
18:24:34|0.58555
18:24:35|0.588
18:24:36|0.58807
18:24:37|0.59337
18:24:38|0.59476
18:24:39|0.59683
18:24:40|0.59682
18:24:41|0.5934
18:24:42|0.59498
18:24:43|0.59286
18:24:44|0.58763
18:24:45|0.5916
18:24:46|0.5906
18:24:47|0.58382
18:24:48|0.58035
18:24:49|0.58432
18:24:50|0.58382
18:24:51|0.59202
18:24:52|0.59284
18:24:53|0.59027
18:24:54|0.58674
18:24:55|0.582
18:24:56|0.58634
18:24:58|0.58815
18:25:00|0.58964
18:25:01|0.59678
18:25:02|0.59656
18:25:03|0.5897
18:25:05|0.59245
18:25:06|0.59281
18:25:07|0.59423
18:25:08|0.6
18:25:09|0.6
18:25:11|0.60371
18:25:11|0.59925
18:25:12|0.59748
18:25:13|0.60356
18:25:14|0.6
18:25:15|0.60142
18:25:16|0.60084
18:25:18|0.60209
18:25:19|0.60161
18:25:19|0.60546
18:25:21|0.6045
18:25:21|0.60317
18:25:22|0.60217
18:25:23|0.60192
18:25:24|0.59477
18:25:25|0.59581
18:25:27|0.5947
18:25:27|0.59412
18:25:28|0.59442
18:25:29|0.59501
18:25:30|0.59497
18:25:32|0.5971
18:25:32|0.59749
18:25:33|0.59707
18:25:34|0.59684
18:25:35|0.59679
18:25:36|0.59515
18:25:37|0.59601
18:25:38|0.59515
18:25:39|0.59481
18:25:40|0.59625
18:25:41|0.59998
18:25:42|0.59694
18:25:43|0.59489
18:25:44|0.59307
18:25:45|0.59373
18:25:46|0.59232
18:25:47|0.58497
18:25:48|0.5877
18:25:49|0.58757
18:25:50|0.58567
18:25:51|0.59343
18:25:52|0.592
18:25:54|0.59003
18:25:54|0.59059
18:25:55|0.59094
18:25:56|0.59482
18:25:57|0.59416
18:25:59|0.59398
18:26:01|0.59418
18:26:02|0.59081
18:26:03|0.59233
18:26:05|0.59367
18:26:05|0.5941
18:26:06|0.59401
18:26:07|0.59496
18:26:09|0.5899
18:26:10|0.59144
18:26:11|0.59199
18:26:12|0.58985
18:26:13|0.58837
18:26:14|0.58767
18:26:15|0.58238
18:26:16|0.58038
18:26:17|0.58035
18:26:19|0.58113
18:26:20|0.57996
18:26:21|0.58
18:26:22|0.57951
18:26:23|0.57872
18:26:24|0.57229
18:26:25|0.57446
18:26:25|0.57344
18:26:27|0.57797
18:26:28|0.577
18:26:29|0.57536
18:26:30|0.57537
18:26:30|0.57533
18:26:31|0.57529
18:26:32|0.57778
18:26:34|0.57405
18:26:35|0.57257
18:26:35|0.56983
18:26:37|0.56456
18:26:38|0.56019
18:26:39|0.56181
18:26:40|0.56163
18:26:41|0.56344
18:26:41|0.56841
18:26:42|0.56936
18:26:44|0.57036
18:26:45|0.56686
18:26:45|0.56879
18:26:46|0.56581
18:26:48|0.5668
18:26:49|0.56386
18:26:49|0.56184
18:26:50|0.55177
18:26:52|0.5558
18:26:52|0.55783
18:26:54|0.55509
18:26:55|0.5564
18:26:56|0.56103
18:26:56|0.56213
18:26:58|0.56342
18:26:59|0.56136
18:27:00|0.56579
18:27:01|0.56225
18:27:03|0.55919
18:27:04|0.56412
18:27:05|0.56412
18:27:07|0.56142
18:27:07|0.56141
18:27:09|0.56148
18:27:10|0.56141
18:27:11|0.55816
18:27:11|0.55496
18:27:13|0.55632
18:27:13|0.55389
18:27:15|0.55175
18:27:15|0.54952
18:27:17|0.54581
18:27:17|0.54664
18:27:19|0.54873
18:27:19|0.556
18:27:20|0.55483
18:27:21|0.55261
18:27:22|0.55454
18:27:23|0.5587
18:27:24|0.55874
18:27:25|0.55983
18:27:27|0.5587
18:27:28|0.55824
18:27:29|0.55836
18:27:29|0.5564
18:27:30|0.55529
18:27:31|0.55562
18:27:32|0.5565
18:27:33|0.55472
18:27:35|0.5561
18:27:35|0.55178
18:27:36|0.55144
18:27:38|0.5482
18:27:38|0.54914
18:27:40|0.55176
18:27:42|0.55407
18:27:42|0.55243
18:27:43|0.555
18:27:45|0.55499
18:27:46|0.55609
18:27:46|0.55809
18:27:47|0.55463
18:27:48|0.55788
18:27:50|0.55821
18:27:51|0.55491
18:27:52|0.55458
18:27:53|0.55278
18:27:54|0.55375
18:27:55|0.55
18:27:56|0.55353
18:27:56|0.55
18:27:57|0.55066
18:27:58|0.54671
18:27:59|0.54835
18:28:01|0.54647
18:28:03|0.5473
18:28:05|0.54761
18:28:06|0.54812
18:28:07|0.55075
18:28:08|0.55367
18:28:09|0.5534
18:28:10|0.55546
18:28:11|0.55423
18:28:12|0.55809
18:28:14|0.55843
18:28:14|0.56307
18:28:16|0.56283
18:28:16|0.56263
18:28:18|0.56052
18:28:19|0.55541
18:28:20|0.554
18:28:21|0.55404
18:28:22|0.55528
18:28:23|0.56
18:28:24|0.5557
18:28:25|0.55641
18:28:26|0.558
18:28:27|0.558
18:28:28|0.55556
18:28:29|0.5579
18:28:30|0.56012
18:28:31|0.55849
18:28:32|0.55899
18:28:33|0.55769
18:28:34|0.55513
18:28:35|0.55563
18:28:36|0.548
18:28:37|0.55066
18:28:38|0.54811
18:28:39|0.5508
18:28:40|0.54769
18:28:41|0.55066
18:28:42|0.5558
18:28:43|0.55285
18:28:44|0.55264
18:28:45|0.553
18:28:46|0.55461
18:28:47|0.55582
18:28:48|0.55771
18:28:49|0.55517
18:28:50|0.55351
18:28:51|0.55584
18:28:52|0.55502
18:28:53|0.55492
18:28:54|0.55485
18:28:55|0.55269
18:28:56|0.55496
18:28:57|0.56012
18:28:58|0.55661
18:28:59|0.55658
18:29:00|0.5612
18:29:01|0.5617
18:29:03|0.55987
18:29:04|0.5579
18:29:06|0.55638
18:29:07|0.55409
18:29:08|0.5559
18:29:09|0.55508
18:29:11|0.55548
18:29:11|0.55403
18:29:12|0.55264
18:29:13|0.55108
18:29:14|0.55
18:29:15|0.55088
18:29:16|0.55506
18:29:17|0.55077
18:29:18|0.55402
18:29:19|0.55158
18:29:20|0.55597
18:29:21|0.55625
18:29:22|0.55784
18:29:23|0.55869
18:29:24|0.55572
18:29:25|0.55792
18:29:26|0.55293
18:29:27|0.55202
18:29:28|0.55567
18:29:29|0.55293
18:29:30|0.55406
18:29:31|0.55518
18:29:32|0.55288
18:29:33|0.55735
18:29:34|0.55875
18:29:35|0.55771
18:29:36|0.55453
18:29:37|0.55571
18:29:38|0.55768
18:29:39|0.55706
18:29:40|0.55871
18:29:41|0.5592
18:29:42|0.56
18:29:43|0.5645
18:29:44|0.56446
18:29:45|0.568
18:29:46|0.56909
18:29:47|0.57113
18:29:48|0.5723
18:29:49|0.56925
18:29:50|0.56581
18:29:51|0.56675
18:29:52|0.5665
18:29:53|0.56806
18:29:54|0.56931
18:29:55|0.57221
18:29:56|0.57018
18:29:57|0.57221
18:29:58|0.57246
18:29:59|0.57476
18:30:00|0.57688
18:30:01|0.57468
18:30:03|0.57183
18:30:04|0.57292
18:30:05|0.5651
18:30:06|0.56344
18:30:07|0.56106
18:30:08|0.56515
18:30:09|0.56749
18:30:10|0.56581
18:30:11|0.56217
18:30:12|0.56391
18:30:13|0.56217
18:30:14|0.56514
18:30:15|0.56779
18:30:16|0.56344
18:30:17|0.56578
18:30:18|0.5637
18:30:19|0.56644
18:30:20|0.56631
18:30:21|0.56601
18:30:22|0.56127
18:30:23|0.56108
18:30:24|0.56002
18:30:26|0.55901
18:30:26|0.55744
18:30:27|0.55064
18:30:29|0.54772
18:30:29|0.54644
18:30:31|0.5455
18:30:31|0.54585
18:30:32|0.54576
18:30:33|0.54728
18:30:35|0.54711
18:30:36|0.54504
18:30:36|0.54937
18:30:37|0.55027
18:30:39|0.54489
18:30:39|0.54695
18:30:41|0.54226
18:30:41|0.54008
18:30:42|0.5417
18:30:43|0.53337
18:30:45|0.53216
18:30:45|0.53191
18:30:47|0.53186
18:30:48|0.53456
18:30:48|0.533
18:30:50|0.53456
18:30:51|0.53456
18:30:52|0.53525
18:30:52|0.53893
18:30:53|0.53758
18:30:54|0.53906
18:30:55|0.53861
18:30:57|0.54053
18:30:58|0.54211
18:30:58|0.54037
18:30:59|0.54075
18:31:00|0.53782
18:31:02|0.53663
18:31:02|0.53421
18:31:03|0.53842
18:31:04|0.53851
18:31:06|0.53851
18:31:07|0.53671
18:31:08|0.53694
18:31:09|0.53654
18:31:10|0.53855
18:31:11|0.53951
18:31:12|0.53842
18:31:14|0.5371
18:31:15|0.53725
18:31:16|0.53791
18:31:17|0.53831
18:31:18|0.5398
18:31:19|0.54485
18:31:20|0.54521
18:31:21|0.54283
18:31:22|0.54174
18:31:23|0.54132
18:31:25|0.54135
18:31:26|0.54034
18:31:27|0.54026
18:31:28|0.53838
18:31:29|0.54018
18:31:30|0.53764
18:31:31|0.53801
18:31:32|0.53697
18:31:33|0.53714
18:31:34|0.53322
18:31:35|0.53371
18:31:36|0.53187
18:31:37|0.53132
18:31:38|0.53066
18:31:39|0.53187
18:31:40|0.53304
18:31:41|0.53566
18:31:42|0.5326
18:31:43|0.53351
18:31:44|0.53504
18:31:45|0.53039
18:31:46|0.5327
18:31:47|0.53389
18:31:48|0.52531
18:31:49|0.525
18:31:50|0.52827
18:31:51|0.52776
18:31:52|0.52509
18:31:53|0.52783
18:31:54|0.52493
18:31:55|0.52407
18:31:56|0.52637
18:31:57|0.52807
18:31:58|0.535
18:31:59|0.53127
18:32:00|0.52806
18:32:01|0.53084
18:32:02|0.53133
18:32:03|0.52761
18:32:05|0.52942
18:32:07|0.53176
18:32:08|0.53356
18:32:10|0.53336
18:32:11|0.53239
18:32:12|0.53372
18:32:14|0.53427
18:32:15|0.53096
18:32:16|0.53016
18:32:17|0.53246
18:32:18|0.53001
18:32:19|0.53119
18:32:19|0.53027
18:32:20|0.52945
18:32:22|0.52991
18:32:23|0.52802
18:32:24|0.52802
18:32:25|0.52986
18:32:26|0.52819
18:32:27|0.52891
18:32:28|0.53246
18:32:29|0.53094
18:32:31|0.53325
18:32:31|0.53175
18:32:33|0.53383
18:32:34|0.53304
18:32:35|0.53724
18:32:36|0.53357
18:32:37|0.53481
18:32:38|0.53732
18:32:39|0.53536
18:32:40|0.53654
18:32:41|0.53406
18:32:42|0.53676
18:32:44|0.53362
18:32:44|0.53362
18:32:45|0.53416
18:32:47|0.53622
18:32:48|0.5353
18:32:49|0.53458
18:32:50|0.53725
18:32:51|0.53632
18:32:53|0.53655
18:32:54|0.53761
18:32:54|0.53646
18:32:55|0.53761
18:32:57|0.53761
18:32:57|0.53764
18:32:58|0.53773
18:32:59|0.53743
18:33:01|0.53653
18:33:02|0.53654
18:33:03|0.53567
18:33:03|0.53458
18:33:05|0.53463
18:33:06|0.53225
18:33:07|0.53
18:33:09|0.53113
18:33:11|0.53229
18:33:11|0.53238
18:33:13|0.53228
18:33:14|0.53277
18:33:15|0.53225
18:33:16|0.53225
18:33:17|0.53239
18:33:18|0.53229
18:33:20|0.5321
18:33:21|0.53225
18:33:21|0.5321
18:33:22|0.535
18:33:24|0.53231
18:33:24|0.53132
18:33:25|0.52911
18:33:26|0.52639
18:33:28|0.52414
18:33:29|0.52072
18:33:30|0.52072
18:33:30|0.52429
18:33:32|0.525
18:33:32|0.52218
18:33:34|0.52394
18:33:34|0.52091
18:33:36|0.52072
18:33:37|0.52113
18:33:37|0.52382
18:33:39|0.5224
18:33:40|0.52222
18:33:40|0.52204
18:33:42|0.5247
18:33:43|0.52354
18:33:43|0.52415
18:33:44|0.52231
18:33:45|0.52332
18:33:46|0.52467
18:33:48|0.52401
18:33:49|0.52522
18:33:50|0.52542
18:33:51|0.5225
18:33:52|0.52359
18:33:54|0.52047
18:33:54|0.52339
18:33:55|0.52354
18:33:57|0.52895
18:33:57|0.52694
18:33:58|0.52731
18:33:59|0.52699
18:34:01|0.52677
18:34:01|0.5268
18:34:02|0.52655
18:34:04|0.52661
18:34:05|0.52667
18:34:06|0.524
18:34:06|0.5234
18:34:08|0.5224
18:34:08|0.52
18:34:10|0.51702
18:34:11|0.51739
18:34:12|0.51617
18:34:13|0.515
18:34:14|0.51167
18:34:15|0.51161
18:34:16|0.51542
18:34:17|0.51489
18:34:18|0.51562
18:34:19|0.51377
18:34:20|0.51472
18:34:21|0.51339
18:34:22|0.51693
18:34:23|0.51697
18:34:24|0.51538
18:34:25|0.51525
18:34:27|0.51934
18:34:29|0.51963
18:34:29|0.51969
18:34:30|0.52048
18:34:31|0.5209
18:34:32|0.52028
18:34:33|0.52113
18:34:34|0.52228
18:34:35|0.5239
18:34:36|0.52911
18:34:37|0.5269
18:34:38|0.52556
18:34:39|0.52794
18:34:40|0.52566
18:34:41|0.52321
18:34:42|0.52456
18:34:43|0.52864
18:34:44|0.52908
18:34:45|0.53133
18:34:46|0.52962
18:34:47|0.53118
18:34:49|0.5278
18:34:49|0.52907
18:34:50|0.52688
18:34:51|0.52553
18:34:52|0.52715
18:34:53|0.52709
18:34:54|0.52715
18:34:55|0.52401
18:34:56|0.52651
18:34:57|0.52457
18:34:58|0.52425
18:34:59|0.5223
18:35:00|0.52201
18:35:01|0.524
18:35:02|0.52306
18:35:03|0.5249
18:35:04|0.52536
18:35:05|0.52875
18:35:07|0.53
18:35:08|0.53004
18:35:10|0.53245
18:35:10|0.52916
18:35:12|0.52854
18:35:13|0.52917
18:35:14|0.53055
18:35:16|0.52724
18:35:17|0.52734
18:35:18|0.52835
18:35:18|0.52847
18:35:20|0.52854
18:35:21|0.52916
18:35:21|0.53251
18:35:23|0.53057
18:35:24|0.53305
18:35:24|0.53257
18:35:26|0.53118
18:35:26|0.53298
18:35:28|0.53746
18:35:29|0.54039
18:35:30|0.53934
18:35:31|0.53951
18:35:32|0.53827
18:35:33|0.53456
18:35:34|0.53607
18:35:34|0.53545
18:35:36|0.53416
18:35:37|0.53367
18:35:37|0.53577
18:35:39|0.53502
18:35:40|0.53502
18:35:40|0.5351
18:35:41|0.53641
18:35:43|0.5358
18:35:43|0.53574
18:35:45|0.53592
18:35:46|0.53581
18:35:47|0.53622
18:35:48|0.53678
18:35:49|0.53653
18:35:51|0.53557
18:35:51|0.5319
18:35:52|0.53394
18:35:53|0.53441
18:35:54|0.53255
18:35:55|0.53134
18:35:56|0.53177
18:35:57|0.52617
18:35:58|0.52501
18:35:59|0.52781
18:36:00|0.52705
18:36:01|0.52954
18:36:02|0.53036
18:36:03|0.51641
18:36:04|0.52169
18:36:06|0.52456
18:36:07|0.52032
18:36:08|0.52102
18:36:10|0.51814
18:36:11|0.52423
18:36:12|0.52469
18:36:13|0.52303
18:36:15|0.52295
18:36:16|0.52058
18:36:17|0.52117
18:36:18|0.52017
18:36:19|0.52423
18:36:20|0.52466
18:36:21|0.52209
18:36:22|0.52174
18:36:23|0.52178
18:36:24|0.52352
18:36:25|0.52181
18:36:26|0.52174
18:36:27|0.52172
18:36:28|0.52172
18:36:29|0.52284
18:36:30|0.52298
18:36:31|0.52219
18:36:32|0.52323
18:36:33|0.5247
18:36:34|0.52582
18:36:35|0.52582
18:36:36|0.52251
18:36:37|0.52297
18:36:38|0.52469
18:36:39|0.52666
18:36:40|0.5234
18:36:41|0.5225
18:36:42|0.52327
18:36:43|0.52361
18:36:44|0.52248
18:36:45|0.52144
18:36:47|0.521
18:36:48|0.52219
18:36:49|0.52245
18:36:49|0.52151
18:36:51|0.51981
18:36:52|0.51905
18:36:53|0.52009
18:36:54|0.5155
18:36:55|0.51556
18:36:56|0.51559
18:36:57|0.51402
18:36:58|0.51691
18:36:59|0.51697
18:37:00|0.51404
18:37:00|0.51767
18:37:02|0.51714
18:37:03|0.51717
18:37:04|0.51718
18:37:05|0.51658
18:37:06|0.517
18:37:07|0.51723
18:37:08|0.51737
18:37:10|0.51757
18:37:11|0.5187
18:37:13|0.52067
18:37:14|0.51933
18:37:15|0.51749
18:37:16|0.52033
18:37:18|0.51927
18:37:19|0.51906
18:37:19|0.51726
18:37:21|0.5143
18:37:22|0.513
18:37:23|0.51318
18:37:24|0.524
18:37:25|0.51609
18:37:27|0.52032
18:37:28|0.51878
18:37:29|0.51926
18:37:30|0.52765
18:37:31|0.52549
18:37:32|0.52598
18:37:33|0.52694
18:37:34|0.52752
18:37:35|0.52549
18:37:36|0.52554
18:37:37|0.52555
18:37:38|0.52808
18:37:39|0.52801
18:37:40|0.52911
18:37:42|0.5283
18:37:42|0.52681
18:37:43|0.52685
18:37:44|0.5283
18:37:45|0.53186
18:37:46|0.5325
18:37:47|0.532
18:37:48|0.53245
18:37:49|0.53274
18:37:50|0.53128
18:37:51|0.53256
18:37:52|0.5325
18:37:53|0.535
18:37:54|0.53662
18:37:55|0.54143
18:37:56|0.54171
18:37:57|0.53907
18:37:58|0.53827
18:37:59|0.53589
18:38:01|0.54052
18:38:02|0.53891
18:38:03|0.54181
18:38:03|0.54264
18:38:05|0.5425
18:38:05|0.54031
18:38:07|0.5411
18:38:08|0.53801
18:38:08|0.54187
18:38:11|0.52536
18:38:12|0.53743
18:38:13|0.53188
18:38:14|0.53619
18:38:15|0.54137
18:38:16|0.5438
18:38:17|0.54111
18:38:18|0.54091
18:38:19|0.54029
18:38:21|0.53952
18:38:22|0.5382
18:38:23|0.54165
18:38:24|0.54
18:38:25|0.5342
18:38:25|0.5376
18:38:26|0.53728
18:38:28|0.53782
18:38:29|0.53871
18:38:30|0.53593
18:38:30|0.53732
18:38:31|0.53846
18:38:33|0.53995
18:38:34|0.54
18:38:34|0.5411
18:38:36|0.5425
18:38:36|0.542
18:38:38|0.5432
18:38:39|0.54088
18:38:39|0.54291
18:38:40|0.54353
18:38:41|0.54302
18:38:43|0.54328
18:38:44|0.54539
18:38:44|0.54486
18:38:46|0.54787
18:38:46|0.5469
18:38:47|0.54569
18:38:48|0.54641
18:38:49|0.54722
18:38:51|0.54725
18:38:52|0.55022
18:38:53|0.54774
18:38:54|0.55022
18:38:55|0.54951
18:38:56|0.55427
18:38:57|0.55644
18:38:58|0.55442
18:38:59|0.55589
18:38:59|0.55148
18:39:01|0.55162
18:39:02|0.558
18:39:03|0.55581
18:39:03|0.55517
18:39:04|0.55514
18:39:05|0.54954
18:39:06|0.55591
18:39:08|0.55346
18:39:08|0.54893
18:39:10|0.55133
18:39:12|0.54638
18:39:13|0.54495
18:39:14|0.54523
18:39:15|0.54088
18:39:16|0.53023
18:39:17|0.53622
18:39:18|0.53678
18:39:19|0.53581
18:39:20|0.53889
18:39:21|0.53964
18:39:22|0.54413
18:39:23|0.54246
18:39:24|0.53964
18:39:25|0.54372
18:39:26|0.54305
18:39:27|0.54246
18:39:28|0.54242
18:39:29|0.54089
18:39:31|0.5389
18:39:32|0.54166
18:39:33|0.54247
18:39:34|0.54367
18:39:35|0.54423
18:39:36|0.54651
18:39:38|0.54754
18:39:38|0.54612
18:39:39|0.54689
18:39:40|0.54827
18:39:41|0.54716
18:39:42|0.54609
18:39:43|0.54593
18:39:44|0.54533
18:39:45|0.54166
18:39:46|0.54276
18:39:47|0.54457
18:39:48|0.54457
18:39:50|0.54593
18:39:50|0.54884
18:39:52|0.54816
18:39:53|0.54544
18:39:54|0.54926
18:39:55|0.54915
18:39:56|0.54489
18:39:57|0.54437
18:39:58|0.54767
18:39:59|0.54674
18:40:00|0.54457
18:40:01|0.54379
18:40:02|0.54031
18:40:03|0.536
18:40:04|0.54652
18:40:05|0.5453
18:40:06|0.54486
18:40:07|0.54486
18:40:08|0.54626
18:40:09|0.54698
18:40:10|0.54599
18:40:11|0.5453
18:40:12|0.54913
18:40:14|0.55177
18:40:15|0.55179
18:40:16|0.55434
18:40:16|0.55227
18:40:18|0.54919
18:40:19|0.55041
18:40:20|0.55661
18:40:21|0.55453
18:40:22|0.55703
18:40:23|0.56
18:40:24|0.56215
18:40:25|0.5541
18:40:26|0.55823
18:40:27|0.55366
18:40:29|0.55498
18:40:29|0.55705
18:40:31|0.55679
18:40:32|0.55996
18:40:33|0.55827
18:40:34|0.55996
18:40:35|0.55488
18:40:36|0.55556
18:40:37|0.55874
18:40:38|0.56307
18:40:38|0.56171
18:40:40|0.56122
18:40:41|0.55784
18:40:41|0.55878
18:40:43|0.56119
18:40:43|0.5597
18:40:44|0.55908
18:40:46|0.56046
18:40:46|0.56077
18:40:47|0.56099
18:40:49|0.56203
18:40:51|0.56154
18:40:51|0.56157
18:40:53|0.56402
18:40:53|0.56109
18:40:55|0.56305
18:40:55|0.56312
18:40:56|0.56451
18:40:57|0.56424
18:40:58|0.56638
18:40:59|0.56641
18:41:01|0.56546
18:41:02|0.56312
18:41:03|0.56636
18:41:04|0.56623
18:41:05|0.57151
18:41:06|0.57224
18:41:07|0.57544
18:41:08|0.5758
18:41:09|0.57566
18:41:10|0.57898
18:41:12|0.57522
18:41:13|0.57296
18:41:15|0.57464
18:41:15|0.57625
18:41:16|0.5773
18:41:17|0.575
18:41:18|0.57666
18:41:19|0.57641
18:41:20|0.5773
18:41:21|0.57686
18:41:22|0.57434
18:41:23|0.57391
18:41:24|0.57195
18:41:25|0.56501
18:41:26|0.57023
18:41:27|0.57295
18:41:28|0.57129
18:41:29|0.5692
18:41:31|0.57111
18:41:31|0.57003
18:41:32|0.57016
18:41:33|0.57002
18:41:34|0.56982
18:41:35|0.5702
18:41:36|0.57243
18:41:37|0.57388
18:41:38|0.57078
18:41:39|0.5734
18:41:40|0.57972
18:41:41|0.57908
18:41:42|0.58264
18:41:43|0.58329
18:41:44|0.58173
18:41:45|0.5875
18:41:46|0.58874
18:41:47|0.59
18:41:48|0.5896
18:41:49|0.59173
18:41:50|0.59494
18:41:51|0.59739
18:41:52|0.58999
18:41:54|0.59288
18:41:55|0.59464
18:41:56|0.59258
18:41:57|0.59363
18:41:58|0.59278
18:41:59|0.59023
18:42:00|0.58563
18:42:01|0.58889
18:42:01|0.58303
18:42:03|0.58566
18:42:04|0.58669
18:42:05|0.58774
18:42:06|0.58562
18:42:07|0.59239
18:42:07|0.59225
18:42:08|0.59021
18:42:10|0.59002
18:42:11|0.59492
18:42:11|0.59928
18:42:14|0.60365
18:42:15|0.61039
18:42:17|0.61426
18:42:18|0.61109
18:42:18|0.60362
18:42:19|0.60832
18:42:20|0.60884
18:42:21|0.61271
18:42:22|0.61095
18:42:23|0.60977
18:42:25|0.60884
18:42:26|0.60891
18:42:27|0.60924
18:42:28|0.61
18:42:29|0.6109
18:42:30|0.61296
18:42:31|0.61218
18:42:32|0.61012
18:42:33|0.61334
18:42:34|0.61287
18:42:35|0.61242
18:42:35|0.61377
18:42:37|0.61433
18:42:38|0.61709
18:42:39|0.61677
18:42:40|0.61992
18:42:41|0.62004
18:42:42|0.6203
18:42:43|0.6191
18:42:44|0.61793
18:42:45|0.60989
18:42:46|0.607
18:42:47|0.60652
18:42:48|0.60019
18:42:48|0.607
18:42:51|0.60408
18:42:51|0.6045
18:42:53|0.60496
18:42:53|0.59708
18:42:54|0.59682
18:42:55|0.59418
18:42:57|0.59071
18:42:57|0.59498
18:42:59|0.59574
18:42:59|0.59842
18:43:00|0.59768
18:43:01|0.59907
18:43:02|0.60327
18:43:03|0.60114
18:43:05|0.6025
18:43:05|0.60002
18:43:06|0.59768
18:43:08|0.59603
18:43:08|0.58248
18:43:09|0.58361
18:43:11|0.56962
18:43:12|0.56935
18:43:12|0.57301
18:43:14|0.58151
18:43:15|0.58126
18:43:17|0.57733
18:43:18|0.57699
18:43:20|0.57456
18:43:21|0.57127
18:43:22|0.56473
18:43:23|0.5629
18:43:24|0.57054
18:43:25|0.5709
18:43:26|0.57065
18:43:27|0.56934
18:43:28|0.57048
18:43:29|0.57472
18:43:30|0.57296
18:43:32|0.57381
18:43:33|0.57534
18:43:34|0.5752
18:43:36|0.57356
18:43:36|0.57629
18:43:37|0.57884
18:43:38|0.57586
18:43:39|0.57716
18:43:40|0.57813
18:43:41|0.57359
18:43:43|0.57551
18:43:43|0.57715
18:43:44|0.57091
18:43:45|0.57408
18:43:46|0.57
18:43:47|0.5663
18:43:48|0.56818
18:43:49|0.5687
18:43:50|0.56905
18:43:51|0.56849
18:43:52|0.567
18:43:53|0.56752
18:43:55|0.56585
18:43:56|0.56495
18:43:57|0.55564
18:43:58|0.55494
18:43:59|0.55411
18:44:00|0.55321
18:44:01|0.55409
18:44:02|0.5561
18:44:03|0.55001
18:44:04|0.55071
18:44:05|0.55553
18:44:06|0.55572
18:44:07|0.55464
18:44:08|0.5547
18:44:09|0.55465
18:44:10|0.55604
18:44:11|0.5631
18:44:12|0.55803
18:44:13|0.55921
18:44:14|0.55646
18:44:15|0.55883
18:44:15|0.56146
18:44:17|0.55935
18:44:19|0.56493
18:44:19|0.55873
18:44:20|0.55509
18:44:21|0.55622
18:44:22|0.55918
18:44:23|0.55876
18:44:24|0.55923
18:44:25|0.56146
18:44:26|0.56302
18:44:27|0.5654
18:44:28|0.56491
18:44:29|0.565
18:44:30|0.56992
18:44:31|0.56576
18:44:32|0.5643
18:44:33|0.566
18:44:34|0.56655
18:44:35|0.56574
18:44:36|0.56265
18:44:37|0.56298
18:44:39|0.56274
18:44:39|0.56534
18:44:40|0.56126
18:44:41|0.55789
18:44:42|0.55307
18:44:43|0.5587
18:44:44|0.55974
18:44:45|0.55425
18:44:46|0.55531
18:44:48|0.55871
18:44:49|0.559
18:44:50|0.56
18:44:51|0.564
18:44:52|0.56536
18:44:53|0.56189
18:44:54|0.56016
18:44:55|0.56216
18:44:56|0.56127
18:44:57|0.56403
18:44:58|0.56186
18:44:59|0.56192
18:45:00|0.56169
18:45:00|0.5627
18:45:02|0.56188
18:45:03|0.56193
18:45:04|0.5636
18:45:05|0.56457
18:45:06|0.56726
18:45:07|0.56803
18:45:08|0.5697
18:45:08|0.57011
18:45:10|0.56828
18:45:10|0.57182
18:45:12|0.57655
18:45:13|0.57518
18:45:14|0.57389
18:45:15|0.57182
18:45:17|0.57537
18:45:18|0.57324
18:45:20|0.57241
18:45:20|0.56961
18:45:22|0.56861
18:45:22|0.56934
18:45:23|0.56693
18:45:25|0.56612
18:45:26|0.57083
18:45:27|0.57154
18:45:28|0.57296
18:45:29|0.57275
18:45:30|0.57257
18:45:31|0.57154
18:45:32|0.57466
18:45:33|0.57482
18:45:34|0.57715
18:45:35|0.57848
18:45:36|0.57822
18:45:37|0.58192
18:45:38|0.58241
18:45:39|0.58505
18:45:40|0.58154
18:45:41|0.582
18:45:43|0.58382
18:45:44|0.58448
18:45:45|0.58129
18:45:46|0.58021
18:45:47|0.58341
18:45:47|0.57761
18:45:49|0.57654
18:45:50|0.5764
18:45:51|0.57395
18:45:52|0.57431
18:45:53|0.57752
18:45:54|0.57907
18:45:55|0.58
18:45:56|0.57804
18:45:57|0.57921
18:45:58|0.57927
18:45:59|0.57946
18:46:00|0.5801
18:46:01|0.57941
18:46:02|0.58159
18:46:03|0.57985
18:46:04|0.5824
18:46:05|0.58261
18:46:06|0.58051
18:46:07|0.5824
18:46:08|0.5861
18:46:09|0.58944
18:46:10|0.58599
18:46:11|0.5891
18:46:12|0.58891
18:46:13|0.589
18:46:15|0.59192
18:46:16|0.59252
18:46:17|0.59012
18:46:19|0.5925
18:46:19|0.58929
18:46:21|0.59011
18:46:22|0.58816
18:46:24|0.58662
18:46:24|0.58601
18:46:26|0.59002
18:46:27|0.59055
18:46:28|0.58819
18:46:30|0.5895
18:46:30|0.59
18:46:31|0.58977
18:46:32|0.59242
18:46:33|0.59324
18:46:34|0.59011
18:46:35|0.59203
18:46:36|0.59091
18:46:37|0.59749
18:46:38|0.59257
18:46:39|0.59387
18:46:40|0.59485
18:46:41|0.59345
18:46:43|0.59099
18:46:43|0.58991
18:46:44|0.58621
18:46:45|0.58394
18:46:47|0.58354
18:46:48|0.575
18:46:48|0.57435
18:46:50|0.57568
18:46:51|0.57458
18:46:52|0.58105
18:46:53|0.58582
18:46:54|0.58408
18:46:55|0.58562
18:46:56|0.58141
18:46:56|0.58341
18:46:58|0.58108
18:46:59|0.58382
18:47:00|0.585
18:47:01|0.58503
18:47:02|0.58458
18:47:03|0.58518
18:47:03|0.58527
18:47:05|0.58503
18:47:05|0.58563
18:47:07|0.58514
18:47:07|0.58266
18:47:09|0.58235
18:47:10|0.58179
18:47:11|0.58
18:47:12|0.58493
18:47:13|0.58493
18:47:14|0.5806
18:47:15|0.58069
18:47:16|0.5833
18:47:17|0.58284
18:47:18|0.58345
18:47:20|0.58305
18:47:20|0.58493
18:47:21|0.58503
18:47:23|0.58596
18:47:24|0.58407
18:47:25|0.58501
18:47:26|0.58493
18:47:27|0.582
18:47:28|0.58023
18:47:29|0.5789
18:47:30|0.57834
18:47:31|0.5743
18:47:32|0.57083
18:47:33|0.56827
18:47:34|0.56935
18:47:35|0.57168
18:47:36|0.56765
18:47:37|0.56578
18:47:38|0.56116
18:47:39|0.56003
18:47:40|0.5658
18:47:41|0.56262
18:47:42|0.56266
18:47:43|0.56572
18:47:44|0.56344
18:47:45|0.56563
18:47:46|0.56224
18:47:47|0.56561
18:47:48|0.5618
18:47:49|0.56228
18:47:50|0.55963
18:47:50|0.558
18:47:52|0.55403
18:47:53|0.5564
18:47:54|0.55922
18:47:55|0.5609
18:47:56|0.56268
18:47:57|0.56103
18:47:58|0.56081
18:47:59|0.55936
18:48:00|0.56411
18:48:01|0.56257
18:48:02|0.56104
18:48:04|0.56578
18:48:04|0.56441
18:48:06|0.56771
18:48:06|0.56634
18:48:08|0.56557
18:48:08|0.565
18:48:10|0.56657
18:48:11|0.57
18:48:11|0.56709
18:48:12|0.56651
18:48:13|0.56557
18:48:14|0.56655
18:48:16|0.57226
18:48:16|0.57105
18:48:18|0.57433
18:48:20|0.56997
18:48:21|0.56831
18:48:23|0.57105
18:48:23|0.57172
18:48:24|0.5729
18:48:26|0.57277
18:48:27|0.5711
18:48:28|0.57096
18:48:29|0.57001
18:48:30|0.5752
18:48:31|0.57362
18:48:31|0.57001
18:48:33|0.56997
18:48:34|0.57384
18:48:35|0.57385
18:48:36|0.57
18:48:37|0.56999
18:48:38|0.56997
18:48:39|0.56932
18:48:40|0.57295
18:48:41|0.57017
18:48:42|0.57
18:48:43|0.56935
18:48:44|0.57086
18:48:45|0.56973
18:48:46|0.57213
18:48:46|0.57211
18:48:48|0.57093
18:48:48|0.57524
18:48:50|0.57324
18:48:51|0.57297
18:48:52|0.57498
18:48:53|0.57212
18:48:54|0.57212
18:48:55|0.57133
18:48:55|0.57137
18:48:56|0.56997
18:48:58|0.5708
18:48:59|0.57003
18:49:00|0.57162
18:49:01|0.57004
18:49:02|0.57132
18:49:02|0.57227
18:49:04|0.57488
18:49:05|0.57778
18:49:06|0.57776
18:49:07|0.57778
18:49:08|0.57576
18:49:09|0.57488
18:49:09|0.57778
18:49:10|0.5806
18:49:12|0.581
18:49:13|0.5831
18:49:14|0.585
18:49:14|0.58621
18:49:15|0.58987
18:49:17|0.58763
18:49:18|0.59096
18:49:19|0.58533
18:49:21|0.57852
18:49:22|0.58021
18:49:23|0.58246
18:49:24|0.58237
18:49:25|0.58249
18:49:26|0.58237
18:49:27|0.582
18:49:29|0.582
18:49:30|0.58307
18:49:31|0.57921
18:49:32|0.5781
18:49:33|0.58099
18:49:35|0.57894
18:49:36|0.57961
18:49:36|0.57956
18:49:37|0.57613
18:49:39|0.57612
18:49:40|0.57374
18:49:41|0.57345
18:49:42|0.57173
18:49:43|0.57286
18:49:44|0.5734
18:49:45|0.57167
18:49:46|0.5722
18:49:47|0.57255
18:49:47|0.5748
18:49:49|0.57255
18:49:50|0.57102
18:49:52|0.57001
18:49:52|0.57238
18:49:53|0.5722
18:49:54|0.5717
18:49:55|0.569
18:49:56|0.56694
18:49:57|0.56547
18:49:58|0.56301
18:49:59|0.56297
18:50:00|0.56125
18:50:01|0.56145
18:50:02|0.56346
18:50:03|0.56481
18:50:05|0.56712
18:50:05|0.56996
18:50:06|0.56995
18:50:08|0.5669
18:50:09|0.56909
18:50:10|0.56826
18:50:11|0.5708
18:50:12|0.57297
18:50:13|0.57552
18:50:14|0.57467
18:50:15|0.57088
18:50:16|0.57331
18:50:17|0.57316
18:50:18|0.57553
18:50:19|0.5734
18:50:20|0.57599
18:50:21|0.57002
18:50:23|0.57291
18:50:24|0.57143
18:50:25|0.57555
18:50:26|0.57337
18:50:27|0.57342
18:50:28|0.57444
18:50:29|0.57248
18:50:30|0.57277
18:50:31|0.57168
18:50:32|0.56888
18:50:33|0.56889
18:50:34|0.5713
18:50:35|0.57089
18:50:36|0.57537
18:50:37|0.57637
18:50:38|0.57391
18:50:39|0.57445
18:50:40|0.57296
18:50:41|0.5741
18:50:42|0.57543
18:50:43|0.57414
18:50:44|0.5752
18:50:45|0.57499
18:50:46|0.57343
18:50:47|0.57518
18:50:48|0.575
18:50:49|0.57701
18:50:50|0.5817
18:50:51|0.5786
18:50:52|0.5808
18:50:53|0.58108
18:50:54|0.57919
18:50:55|0.5792
18:50:57|0.57516
18:50:58|0.57567
18:50:58|0.57843
18:51:00|0.57834
18:51:01|0.57818
18:51:02|0.58021
18:51:03|0.58156
18:51:04|0.58328
18:51:05|0.585
18:51:06|0.57516
18:51:07|0.57665
18:51:08|0.58079
18:51:09|0.58138
18:51:10|0.58
18:51:11|0.5797
18:51:12|0.57801
18:51:13|0.57779
18:51:14|0.58143
18:51:15|0.58423
18:51:16|0.57986
18:51:17|0.58052
18:51:18|0.57995
18:51:19|0.57811
18:51:20|0.57578
18:51:22|0.57656
18:51:24|0.57359
18:51:25|0.57084
18:51:27|0.57042
18:51:27|0.5718
18:51:28|0.5712
18:51:29|0.57
18:51:30|0.56999
18:51:31|0.57088
18:51:33|0.57
18:51:34|0.57175
18:51:35|0.57028
18:51:36|0.57051
18:51:37|0.57051
18:51:38|0.57125
18:51:39|0.56891
18:51:40|0.57008
18:51:41|0.56955
18:51:42|0.56874
18:51:43|0.57011
18:51:44|0.568
18:51:45|0.57296
18:51:46|0.575
18:51:47|0.57338
18:51:48|0.57139
18:51:49|0.56844
18:51:50|0.56929
18:51:51|0.56922
18:51:52|0.56861
18:51:53|0.57186
18:51:54|0.56839
18:51:55|0.56581
18:51:57|0.56584
18:51:57|0.56307
18:51:58|0.56342
18:51:59|0.55906
18:52:00|0.55732
18:52:01|0.55667
18:52:02|0.55739
18:52:03|0.55881
18:52:04|0.55952
18:52:05|0.56002
18:52:06|0.56
18:52:08|0.56199
18:52:09|0.56103
18:52:10|0.56818
18:52:11|0.56816
18:52:11|0.56774
18:52:12|0.56756
18:52:13|0.56335
18:52:14|0.56482
18:52:15|0.56267
18:52:16|0.56275
18:52:17|0.56382
18:52:18|0.56352
18:52:19|0.56359
18:52:20|0.56359
18:52:22|0.56341
18:52:24|0.56352
18:52:25|0.56398
18:52:27|0.56398
18:52:27|0.563
18:52:29|0.56625
18:52:30|0.57002
18:52:30|0.5687
18:52:32|0.56452
18:52:33|0.56454
18:52:34|0.56625
18:52:35|0.56799
18:52:36|0.56777
18:52:37|0.56878
18:52:38|0.56775
18:52:40|0.5687
18:52:40|0.5692
18:52:42|0.56781
18:52:43|0.56625
18:52:44|0.56748
18:52:45|0.56645
18:52:46|0.5638
18:52:47|0.56651
18:52:48|0.56437
18:52:49|0.56625
18:52:51|0.5661
18:52:52|0.56593
18:52:53|0.5667
18:52:54|0.56662
18:52:55|0.56692
18:52:56|0.56647
18:52:57|0.56738
18:52:58|0.5668
18:52:59|0.56661
18:52:59|0.5665
18:53:01|0.56513
18:53:01|0.56738
18:53:02|0.5668
18:53:04|0.5668
18:53:05|0.56795
18:53:06|0.56738
18:53:07|0.57
18:53:08|0.56782
18:53:09|0.56796
18:53:10|0.56472
18:53:11|0.56815
18:53:11|0.56701
18:53:12|0.56767
18:53:14|0.5673
18:53:15|0.56658
18:53:16|0.5677
18:53:16|0.56692
18:53:17|0.57
18:53:18|0.56786
18:53:20|0.56753
18:53:21|0.56692
18:53:23|0.56877
18:53:24|0.56761
18:53:26|0.56526
18:53:27|0.5664
18:53:27|0.56548
18:53:29|0.56
18:53:31|0.55068
18:53:32|0.55412
18:53:33|0.5495
18:53:33|0.54842
18:53:34|0.54552
18:53:36|0.54552
18:53:37|0.54573
18:53:38|0.54258
18:53:39|0.54002
18:53:40|0.54031
18:53:41|0.54191
18:53:42|0.53854
18:53:44|0.53611
18:53:45|0.54023
18:53:46|0.53537
18:53:46|0.53789
18:53:47|0.54
18:53:48|0.53943
18:53:49|0.54738
18:53:50|0.54737
18:53:51|0.54881
18:53:53|0.54501
18:53:53|0.54269
18:53:55|0.54609
18:53:56|0.54702
18:53:57|0.54691
18:53:58|0.546
18:53:59|0.54258
18:54:00|0.54258
18:54:01|0.53937
18:54:02|0.54238
18:54:03|0.5383
18:54:04|0.53937
18:54:05|0.53937
18:54:06|0.5454
18:54:07|0.54294
18:54:08|0.54362
18:54:09|0.545
18:54:10|0.5426
18:54:11|0.5404
18:54:12|0.54036
18:54:13|0.54031
18:54:14|0.53947
18:54:15|0.53797
18:54:16|0.53706
18:54:17|0.5378
18:54:18|0.53723
18:54:19|0.53783
18:54:20|0.53402
18:54:21|0.536
18:54:22|0.53595
18:54:23|0.53426
18:54:25|0.53637
18:54:27|0.53581
18:54:27|0.53725
18:54:28|0.53746
18:54:30|0.54238
18:54:32|0.54078
18:54:32|0.53827
18:54:33|0.5386
18:54:34|0.54068
18:54:36|0.539
18:54:36|0.53871
18:54:38|0.53806
18:54:39|0.53725
18:54:40|0.54
18:54:41|0.53625
18:54:42|0.535
18:54:43|0.5327
18:54:44|0.53016
18:54:45|0.53413
18:54:46|0.53228
18:54:47|0.53231
18:54:49|0.52901
18:54:49|0.52584
18:54:50|0.52524
18:54:52|0.52127
18:54:53|0.52238
18:54:54|0.52365
18:54:55|0.52293
18:54:56|0.52469
18:54:57|0.52547
18:54:58|0.52374
18:54:59|0.52253
18:55:00|0.52
18:55:01|0.5237
18:55:02|0.52365
18:55:03|0.51887
18:55:04|0.52462
18:55:05|0.51899
18:55:06|0.52172
18:55:07|0.52002
18:55:08|0.52469
18:55:09|0.52383
18:55:10|0.52252
18:55:11|0.52722
18:55:12|0.52762
18:55:13|0.52703
18:55:14|0.53073
18:55:15|0.52901
18:55:16|0.5286
18:55:17|0.52703
18:55:19|0.52911
18:55:19|0.53347
18:55:20|0.53356
18:55:22|0.53414
18:55:22|0.53414
18:55:24|0.5323
18:55:25|0.53278
18:55:27|0.53121
18:55:28|0.53286
18:55:29|0.52959
18:55:30|0.53023
18:55:31|0.5342
18:55:32|0.53222
18:55:33|0.53592
18:55:34|0.538
18:55:35|0.53558
18:55:36|0.53717
18:55:37|0.53717
18:55:38|0.53805
18:55:39|0.53717
18:55:40|0.53679
18:55:41|0.53873
18:55:42|0.54114
18:55:43|0.54047
18:55:44|0.54336
18:55:45|0.54064
18:55:46|0.53937
18:55:47|0.54005
18:55:48|0.53496
18:55:49|0.53935
18:55:50|0.53984
18:55:51|0.55
18:55:52|0.54384
18:55:53|0.54533
18:55:54|0.54561
18:55:55|0.54678
18:55:56|0.54384
18:55:57|0.54602
18:55:58|0.54218
18:55:59|0.54
18:56:00|0.54131
18:56:01|0.53607
18:56:02|0.54
18:56:03|0.5384
18:56:04|0.53924
18:56:05|0.54194
18:56:06|0.54049
18:56:07|0.54334
18:56:08|0.54481
18:56:09|0.5461
18:56:10|0.54312
18:56:11|0.5446
18:56:12|0.54375
18:56:13|0.54185
18:56:14|0.545
18:56:15|0.546
18:56:16|0.54258
18:56:17|0.54195
18:56:18|0.54
18:56:19|0.53936
18:56:20|0.5421
18:56:21|0.54207
18:56:22|0.54
18:56:23|0.53963
18:56:24|0.53924
18:56:26|0.53623
18:56:28|0.53774
18:56:29|0.54238
18:56:31|0.53909
18:56:32|0.54214
18:56:33|0.53995
18:56:34|0.53806
18:56:35|0.54112
18:56:35|0.54112
18:56:37|0.54214
18:56:38|0.54475
18:56:39|0.54473
18:56:40|0.54485
18:56:41|0.54661
18:56:42|0.5478
18:56:43|0.54486
18:56:44|0.5455
18:56:45|0.54542
18:56:46|0.54803
18:56:47|0.54728
18:56:48|0.54797
18:56:49|0.54997
18:56:50|0.55
18:56:52|0.55266
18:56:52|0.54655
18:56:53|0.54862
18:56:54|0.54785
18:56:55|0.54655
18:56:56|0.54874
18:56:57|0.55
18:56:58|0.55068
18:57:00|0.54945
18:57:01|0.55114
18:57:02|0.55053
18:57:03|0.54929
18:57:04|0.54942
18:57:05|0.54756
18:57:06|0.54756
18:57:07|0.54943
18:57:08|0.54759
18:57:09|0.54762
18:57:10|0.54929
18:57:11|0.54756
18:57:12|0.545
18:57:13|0.5465
18:57:14|0.54756
18:57:15|0.546
18:57:16|0.54528
18:57:17|0.54485
18:57:18|0.54587
18:57:19|0.54313
18:57:20|0.546
18:57:20|0.54573
18:57:23|0.54571
18:57:24|0.54418
18:57:25|0.54298
18:57:27|0.545
18:57:28|0.54361
18:57:30|0.54379
18:57:31|0.54094
18:57:32|0.54311
18:57:33|0.54282
18:57:34|0.54
18:57:35|0.54
18:57:36|0.54312
18:57:37|0.54285
18:57:38|0.54872
18:57:39|0.54607
18:57:39|0.5487
18:57:41|0.54486
18:57:42|0.54238
18:57:43|0.54414
18:57:43|0.54257
18:57:44|0.54241
18:57:46|0.54207
18:57:46|0.5441
18:57:48|0.54
18:57:49|0.53947
18:57:51|0.53638
18:57:52|0.54127
18:57:52|0.53963
18:57:54|0.54127
18:57:54|0.54209
18:57:55|0.54029
18:57:56|0.53933
18:57:57|0.53933
18:57:59|0.53933
18:57:59|0.53755
18:58:01|0.5398
18:58:02|0.54266
18:58:03|0.54549
18:58:03|0.54462
18:58:04|0.54477
18:58:05|0.54524
18:58:06|0.54485
18:58:08|0.54268
18:58:09|0.54428
18:58:10|0.54186
18:58:11|0.54121
18:58:11|0.54284
18:58:12|0.53988
18:58:14|0.54161
18:58:14|0.54
18:58:16|0.53831
18:58:16|0.53807
18:58:17|0.53977
18:58:18|0.5424
18:58:19|0.545
18:58:20|0.54464
18:58:22|0.54169
18:58:22|0.54169
18:58:23|0.54169
18:58:24|0.54235
18:58:26|0.53918
18:58:28|0.54158
18:58:30|0.54158
18:58:31|0.54031
18:58:32|0.53947
18:58:33|0.53617
18:58:34|0.53617
18:58:35|0.53853
18:58:36|0.5387
18:58:37|0.53501
18:58:38|0.53695
18:58:38|0.53723
18:58:40|0.53916
18:58:41|0.53694
18:58:42|0.535
18:58:43|0.53724
18:58:44|0.54158
18:58:45|0.54158
18:58:46|0.54161
18:58:47|0.53638
18:58:48|0.53899
18:58:49|0.53908
18:58:50|0.5394
18:58:51|0.53867
18:58:52|0.53886
18:58:53|0.5396
18:58:54|0.53807
18:58:56|0.53646
18:58:56|0.53664
18:58:57|0.53601
18:58:58|0.53588
18:58:59|0.53694
18:59:00|0.53982
18:59:01|0.54582
18:59:02|0.53928
18:59:03|0.54217
18:59:04|0.54214
18:59:06|0.54312
18:59:07|0.54461
18:59:08|0.54368
18:59:09|0.54258
18:59:10|0.54293
18:59:10|0.54483
18:59:12|0.54441
18:59:13|0.54601
18:59:14|0.55
18:59:15|0.5552
18:59:16|0.55128
18:59:17|0.55157
18:59:18|0.55277
18:59:19|0.55478
18:59:20|0.55615
18:59:20|0.55556
18:59:22|0.55439
18:59:23|0.55434
18:59:23|0.55498
18:59:25|0.55414
18:59:26|0.55414
18:59:27|0.55
18:59:29|0.54968
18:59:30|0.54768
18:59:31|0.54997
18:59:32|0.54768
18:59:33|0.55004
18:59:34|0.54814
18:59:35|0.55015
18:59:36|0.54964
18:59:37|0.55269
18:59:38|0.54972
18:59:39|0.55621
18:59:40|0.55554
18:59:41|0.55646
18:59:42|0.55681
18:59:43|0.55976
18:59:44|0.5658
18:59:45|0.56555
18:59:46|0.55919
18:59:47|0.55621
18:59:48|0.55908
18:59:49|0.55727
18:59:50|0.55935
18:59:51|0.56339
18:59:52|0.56344
18:59:53|0.56363
18:59:54|0.56288
18:59:55|0.56257
18:59:55|0.56343
18:59:58|0.5595
18:59:58|0.56218
18:59:59|0.56372
19:00:00|0.56361
19:00:01|0.5616
19:00:02|0.56294
19:00:03|0.56279
19:00:04|0.56372
19:00:06|0.56576
19:00:06|0.564
19:00:08|0.56372
19:00:08|0.56608
19:00:10|0.56627
19:00:11|0.5678
19:00:11|0.56802
19:00:12|0.56805
19:00:13|0.56627
19:00:14|0.56802
19:00:15|0.56985
19:00:16|0.57
19:00:17|0.57
19:00:18|0.57114
19:00:19|0.56992
19:00:21|0.56967
19:00:22|0.56987
19:00:22|0.5697
19:00:24|0.56999
19:00:24|0.57003
19:00:25|0.57
19:00:26|0.57498
19:00:28|0.57109
19:00:29|0.57517
19:00:30|0.57228
19:00:31|0.57525
19:00:32|0.57303
19:00:34|0.57316
19:00:35|0.575
19:00:36|0.57578
19:00:37|0.57307
19:00:38|0.575
19:00:39|0.5758
19:00:40|0.57872
19:00:41|0.57522
19:00:42|0.57587
19:00:43|0.58121
19:00:44|0.58375
19:00:45|0.58232
19:00:46|0.58386
19:00:47|0.57779
19:00:48|0.57998
19:00:49|0.57622
19:00:50|0.58127
19:00:51|0.57953
19:00:52|0.57497
19:00:53|0.57535
19:00:54|0.57698
19:00:55|0.57
19:00:56|0.57224
19:00:57|0.56913
19:00:58|0.56639
19:00:59|0.57353
19:01:00|0.5708
19:01:01|0.56745
19:01:02|0.57295
19:01:03|0.57199
19:01:04|0.57071
19:01:05|0.57342
19:01:06|0.57301
19:01:08|0.57448
19:01:08|0.57531
19:01:09|0.57438
19:01:10|0.57302
19:01:12|0.57172
19:01:12|0.57808
19:01:14|0.57728
19:01:15|0.57002
19:01:15|0.57
19:01:16|0.57296
19:01:18|0.57058
19:01:19|0.5713
19:01:20|0.56818
19:01:20|0.565
19:01:22|0.56314
19:01:23|0.55604
19:01:24|0.55783
19:01:25|0.5578
19:01:26|0.55351
19:01:27|0.55425
19:01:28|0.55418
19:01:30|0.56
19:01:30|0.55544
19:01:32|0.55597
19:01:32|0.55955
19:01:33|0.55934
19:01:35|0.56582
19:01:35|0.56344
19:01:37|0.56541
19:01:39|0.56001
19:01:40|0.56
19:01:41|0.56028
19:01:41|0.55765
19:01:43|0.55324
19:01:44|0.55616
19:01:45|0.55225
19:01:46|0.55281
19:01:47|0.55019
19:01:48|0.55195
19:01:49|0.54943
19:01:50|0.5428
19:01:51|0.54658
19:01:52|0.5475
19:01:53|0.5492
19:01:54|0.54642
19:01:55|0.54593
19:01:56|0.54637
19:01:57|0.55195
19:01:58|0.54954
19:01:59|0.55179
19:02:00|0.55315
19:02:01|0.55453
19:02:02|0.55011
19:02:03|0.55213
19:02:04|0.5554
19:02:05|0.55294
19:02:06|0.55323
19:02:07|0.55338
19:02:08|0.55339
19:02:09|0.55324
19:02:10|0.55627
19:02:11|0.55886
19:02:12|0.55465
19:02:13|0.55636
19:02:14|0.55873
19:02:15|0.55624
19:02:16|0.55448
19:02:17|0.55635
19:02:18|0.55344
19:02:19|0.55357
19:02:20|0.55161
19:02:21|0.55
19:02:22|0.55182
19:02:23|0.55093
19:02:24|0.55089
19:02:25|0.55
19:02:26|0.5516
19:02:27|0.54716
19:02:28|0.54853
19:02:30|0.54593
19:02:31|0.54785
19:02:32|0.54573
19:02:33|0.54671
19:02:35|0.54508
19:02:36|0.54718
19:02:37|0.54884
19:02:38|0.54726
19:02:39|0.54744
19:02:40|0.54769
19:02:41|0.54942
19:02:42|0.55023
19:02:43|0.55276
19:02:44|0.55472
19:02:45|0.55225
19:02:46|0.5523
19:02:47|0.55337
19:02:48|0.5532
19:02:49|0.55022
19:02:50|0.55022
19:02:51|0.55023
19:02:53|0.55112
19:02:54|0.5501
19:02:55|0.549
19:02:56|0.54825
19:02:57|0.54825
19:02:58|0.54732
19:02:58|0.54691
19:03:00|0.54791
19:03:01|0.54593
19:03:01|0.54593
19:03:02|0.54593
19:03:04|0.54573
19:03:04|0.54593
19:03:06|0.54801
19:03:07|0.54536
19:03:07|0.54775
19:03:08|0.54587
19:03:09|0.54795
19:03:10|0.54768
19:03:12|0.54804
19:03:12|0.55
19:03:14|0.54856
19:03:14|0.55051
19:03:15|0.5501
19:03:17|0.55041
19:03:17|0.55
19:03:18|0.55137
19:03:19|0.55051
19:03:20|0.55052
19:03:22|0.5491
19:03:22|0.5491
19:03:23|0.55086
19:03:24|0.54952
19:03:26|0.54804
19:03:26|0.54804
19:03:27|0.54791
19:03:28|0.54715
19:03:29|0.54344
19:03:31|0.53646
19:03:33|0.535
19:03:34|0.53627
19:03:35|0.5368
19:03:36|0.53573
19:03:37|0.53801
19:03:38|0.53987
19:03:39|0.53703
19:03:40|0.53966
19:03:41|0.53864
19:03:42|0.53711
19:03:44|0.53683
19:03:45|0.53878
19:03:46|0.53586
19:03:46|0.53584
19:03:48|0.53741
19:03:49|0.53604
19:03:50|0.53586
19:03:51|0.5359
19:03:52|0.53584
19:03:54|0.53539
19:03:54|0.53461
19:03:55|0.53539
19:03:56|0.53269
19:03:57|0.53063
19:03:58|0.53042
19:03:59|0.53001
19:04:00|0.53057
19:04:01|0.5332
19:04:03|0.53638
19:04:04|0.53561
19:04:05|0.53582
19:04:06|0.5366
19:04:06|0.53738
19:04:08|0.5386
19:04:08|0.54264
19:04:10|0.54306
19:04:11|0.54309
19:04:12|0.54509
19:04:13|0.54518
19:04:14|0.54038
19:04:15|0.54711
19:04:17|0.5453
19:04:17|0.54196
19:04:18|0.54045
19:04:19|0.54198
19:04:20|0.54059
19:04:22|0.54455
19:04:22|0.54455
19:04:23|0.54039
19:04:24|0.54046
19:04:25|0.54113
19:04:26|0.54131
19:04:27|0.54039
19:04:28|0.54129
19:04:29|0.54219
19:04:30|0.54268
19:04:32|0.54302
19:04:34|0.5414
19:04:35|0.54217
19:04:36|0.5424
19:04:36|0.54271
19:04:38|0.54003
19:04:39|0.53982
19:04:39|0.54166
19:04:40|0.54061
19:04:41|0.53893
19:04:43|0.5413
19:04:44|0.53946
19:04:45|0.54061
19:04:46|0.54169
19:04:47|0.54106
19:04:48|0.54311
19:04:49|0.54466
19:04:50|0.54466
19:04:51|0.54308
19:04:52|0.54295
19:04:54|0.54274
19:04:54|0.54302
19:04:56|0.54466
19:04:57|0.54269
19:04:58|0.54481
19:04:59|0.54481
19:05:00|0.54554
19:05:01|0.5446
19:05:02|0.54258
19:05:03|0.54333
19:05:04|0.54351
19:05:05|0.5429
19:05:06|0.54652
19:05:07|0.54305
19:05:08|0.54259
19:05:09|0.54259
19:05:10|0.54385
19:05:11|0.53992
19:05:12|0.541
19:05:13|0.53974
19:05:14|0.53373
19:05:15|0.5371
19:05:16|0.53653
19:05:17|0.54031
19:05:18|0.54075
19:05:19|0.54273
19:05:20|0.54273
19:05:21|0.54072
19:05:22|0.54295
19:05:23|0.54222
19:05:24|0.54368
19:05:25|0.54396
19:05:26|0.5465
19:05:27|0.54531
19:05:28|0.54627
19:05:29|0.54628
19:05:30|0.5455
19:05:31|0.5455
19:05:32|0.54925
19:05:33|0.54815
19:05:35|0.54925
19:05:36|0.54864
19:05:37|0.54996
19:05:38|0.54975
19:05:39|0.54975
19:05:40|0.54975
19:05:42|0.55472
19:05:43|0.55823
19:05:44|0.55553
19:05:45|0.54998
19:05:46|0.54975
19:05:47|0.55608
19:05:48|0.5533
19:05:49|0.55246
19:05:50|0.55326
19:05:51|0.55326
19:05:51|0.55226
19:05:54|0.55141
19:05:54|0.54845
19:05:56|0.55035
19:05:57|0.55033
19:05:58|0.55159
19:05:59|0.55127
19:06:00|0.55157
19:06:01|0.5525
19:06:02|0.55128
19:06:03|0.54815
19:06:04|0.54815
19:06:05|0.54758
19:06:06|0.54535
19:06:07|0.54352
19:06:08|0.5425
19:06:09|0.54107
19:06:10|0.542
19:06:12|0.54178
19:06:12|0.54107
19:06:13|0.54136
19:06:14|0.54338
19:06:16|0.54142
19:06:16|0.54284
19:06:17|0.54276
19:06:18|0.54302
19:06:19|0.54204
19:06:20|0.54441
19:06:21|0.54333
19:06:22|0.54555
19:06:23|0.54201
19:06:24|0.54032
19:06:25|0.5411
19:06:26|0.54101
19:06:27|0.54208
19:06:28|0.54309
19:06:29|0.54249
19:06:30|0.54093
19:06:31|0.54
19:06:32|0.54001
19:06:33|0.53807
19:06:35|0.53513
19:06:37|0.53613
19:06:37|0.53806
19:06:38|0.53856
19:06:39|0.53753
19:06:40|0.53935
19:06:41|0.53581
19:06:42|0.53573
19:06:43|0.53597
19:06:44|0.53502
19:06:45|0.53626
19:06:46|0.53805
19:06:47|0.54
19:06:48|0.54037
19:06:49|0.54305
19:06:50|0.54124
19:06:51|0.5452
19:06:53|0.54092
19:06:54|0.53857
19:06:55|0.54081
19:06:57|0.54079
19:06:58|0.5411
19:06:58|0.54
19:07:00|0.53996
19:07:00|0.5399
19:07:01|0.5399
19:07:02|0.53764
19:07:03|0.53856
19:07:04|0.53811
19:07:05|0.53524
19:07:06|0.53573
19:07:08|0.53644
19:07:08|0.53666
19:07:09|0.53629
19:07:11|0.53461
19:07:11|0.53665
19:07:13|0.53666
19:07:14|0.53583
19:07:14|0.53701
19:07:15|0.53641
19:07:16|0.53655
19:07:17|0.53733
19:07:18|0.53809
19:07:20|0.53814
19:07:21|0.53953
19:07:21|0.53831
19:07:23|0.53871
19:07:24|0.53871
19:07:25|0.53933
19:07:25|0.53871
19:07:26|0.53882
19:07:27|0.53819
19:07:28|0.53657
19:07:29|0.535
19:07:30|0.5351
19:07:32|0.53645
19:07:33|0.53806
19:07:34|0.53604
19:07:36|0.539
19:07:37|0.53853
19:07:39|0.53906
19:07:40|0.54031
19:07:41|0.54223
19:07:42|0.54453
19:07:43|0.54291
19:07:44|0.54232
19:07:45|0.54039
19:07:46|0.53772
19:07:47|0.53912
19:07:48|0.54
19:07:48|0.54168
19:07:50|0.53882
19:07:50|0.53885
19:07:52|0.54
19:07:54|0.539
19:07:54|0.5391
19:07:56|0.5361
19:07:57|0.53893
19:07:59|0.53797
19:07:59|0.53797
19:08:00|0.53797
19:08:01|0.53774
19:08:02|0.53797
19:08:03|0.53797
19:08:04|0.53799
19:08:06|0.53581
19:08:07|0.5318
19:08:08|0.53
19:08:09|0.53
19:08:10|0.53029
19:08:11|0.53104
19:08:12|0.53133
19:08:13|0.53146
19:08:14|0.53219
19:08:15|0.52994
19:08:15|0.52783
19:08:17|0.53
19:08:18|0.53133
19:08:19|0.52935
19:08:21|0.52101
19:08:21|0.52121
19:08:22|0.52164
19:08:23|0.52384
19:08:24|0.52316
19:08:25|0.52279
19:08:26|0.52232
19:08:27|0.52232
19:08:28|0.52316
19:08:29|0.52234
19:08:30|0.5211
19:08:31|0.52
19:08:32|0.51612
19:08:33|0.5159
19:08:34|0.51452
19:08:36|0.5166
19:08:37|0.51806
19:08:38|0.51635
19:08:39|0.51615
19:08:41|0.51768
19:08:41|0.51895
19:08:42|0.51942
19:08:43|0.52032
19:08:44|0.51975
19:08:45|0.51972
19:08:46|0.52
19:08:47|0.51999
19:08:48|0.52099
19:08:49|0.51999
19:08:50|0.51895
19:08:51|0.51999
19:08:52|0.51925
19:08:53|0.5172
19:08:54|0.51791
19:08:55|0.51591
19:08:56|0.515
19:08:58|0.51396
19:08:59|0.51355
19:09:00|0.51348
19:09:01|0.51214
19:09:02|0.51274
19:09:03|0.509
19:09:05|0.50938
19:09:05|0.5091
19:09:06|0.50682
19:09:07|0.50763
19:09:09|0.5045
19:09:09|0.50531
19:09:11|0.50623
19:09:12|0.5071
19:09:13|0.50665
19:09:14|0.5082
19:09:15|0.50822
19:09:16|0.50813
19:09:17|0.51002
19:09:18|0.51035
19:09:19|0.5135
19:09:20|0.51102
19:09:21|0.51224
19:09:22|0.51576
19:09:23|0.51571
19:09:24|0.5158
19:09:25|0.5154
19:09:26|0.51442
19:09:27|0.514
19:09:28|0.51358
19:09:29|0.5142
19:09:30|0.51507
19:09:31|0.51605
19:09:32|0.51741
19:09:33|0.51622
19:09:34|0.515
19:09:35|0.51572
19:09:36|0.51736
19:09:37|0.51748
19:09:39|0.51721
19:09:39|0.51756
19:09:41|0.51996
19:09:42|0.52104
19:09:43|0.52213
19:09:44|0.5225
19:09:46|0.52233
19:09:47|0.52404
19:09:47|0.52253
19:09:49|0.52104
19:09:51|0.52402
19:09:51|0.52327
19:09:52|0.52261
19:09:53|0.5227
19:09:54|0.52484
19:09:56|0.52617
19:09:56|0.5247
19:09:58|0.52464
19:09:59|0.52598
19:10:00|0.52593
19:10:01|0.526
19:10:02|0.52592
19:10:03|0.52522
19:10:04|0.52593
19:10:05|0.52315
19:10:06|0.52367
19:10:07|0.52224
19:10:08|0.51974
19:10:09|0.52101
19:10:10|0.52314
19:10:11|0.521
19:10:12|0.52112
19:10:13|0.52112
19:10:14|0.52314
19:10:15|0.52314
19:10:16|0.52213
19:10:18|0.52308
19:10:18|0.52314
19:10:19|0.52302
19:10:20|0.52112
19:10:21|0.52289
19:10:22|0.5256
19:10:23|0.52617
19:10:24|0.52553
19:10:25|0.527
19:10:26|0.52581
19:10:27|0.527
19:10:28|0.52581
19:10:29|0.52615
19:10:30|0.529
19:10:31|0.52493
19:10:32|0.52788
19:10:33|0.52747
19:10:34|0.52896
19:10:35|0.52777
19:10:37|0.53134
19:10:39|0.534
19:10:40|0.534
19:10:40|0.53448
19:10:41|0.53005
19:10:43|0.53143
19:10:44|0.53128
19:10:45|0.52933
19:10:47|0.52912
19:10:48|0.5298
19:10:48|0.53133
19:10:50|0.53252
19:10:51|0.5298
19:10:52|0.53113
19:10:53|0.53216
19:10:54|0.53007
19:10:55|0.527
19:10:56|0.52592
19:10:57|0.52444
19:10:58|0.52684
19:10:59|0.52742
19:11:00|0.52531
19:11:01|0.52612
19:11:02|0.52294
19:11:03|0.52549
19:11:04|0.52319
19:11:06|0.52374
19:11:07|0.52422
19:11:08|0.5229
19:11:09|0.5241
19:11:09|0.52319
19:11:11|0.52319
19:11:11|0.5207
19:11:12|0.52028
19:11:14|0.52012
19:11:14|0.51646
19:11:16|0.51555
19:11:17|0.51168
19:11:18|0.51187
19:11:19|0.51113
19:11:20|0.51074
19:11:21|0.51134
19:11:21|0.5135
19:11:23|0.51018
19:11:23|0.51007
19:11:25|0.51021
19:11:26|0.51031
19:11:27|0.51064
19:11:28|0.51125
19:11:29|0.51103
19:11:30|0.51064
19:11:31|0.51021
19:11:32|0.51095
19:11:33|0.51082
19:11:34|0.51027
19:11:35|0.51093
19:11:36|0.50953
19:11:38|0.50544
19:11:40|0.50555
19:11:40|0.50545
19:11:41|0.50629
19:11:42|0.505
19:11:43|0.50668
19:11:44|0.5062
19:11:45|0.50546
19:11:46|0.50654
19:11:47|0.50864
19:11:48|0.5094
19:11:49|0.51144
19:11:50|0.51026
19:11:52|0.51068
19:11:52|0.5094
19:11:54|0.50909
19:11:54|0.51104
19:11:55|0.51104
19:11:57|0.51102
19:11:57|0.51062
19:11:59|0.51091
19:12:00|0.51102
19:12:01|0.51062
19:12:02|0.51104
19:12:03|0.51
19:12:04|0.51174
19:12:05|0.51182
19:12:06|0.51103
19:12:08|0.51239
19:12:08|0.51538
19:12:10|0.51522
19:12:11|0.51538
19:12:12|0.514
19:12:13|0.51478
19:12:13|0.51537
19:12:15|0.51445
19:12:15|0.51437
19:12:17|0.5177
19:12:17|0.52
19:12:19|0.51645
19:12:19|0.51591
19:12:21|0.51597
19:12:22|0.51605
19:12:23|0.51599
19:12:23|0.51658
19:12:25|0.51656
19:12:25|0.51721
19:12:27|0.51597
19:12:27|0.51604
19:12:29|0.51656
19:12:30|0.51723
19:12:31|0.5164
19:12:32|0.51587
19:12:33|0.51585
19:12:34|0.51707
19:12:35|0.51587
19:12:36|0.51598
19:12:37|0.5157
19:12:39|0.5157
19:12:40|0.51532
19:12:41|0.51474
19:12:42|0.51389
19:12:44|0.5091
19:12:44|0.5105
19:12:46|0.51034
19:12:47|0.51001
19:12:48|0.51002
19:12:49|0.5083
19:12:50|0.50936
19:12:51|0.50567
19:12:52|0.5048
19:12:54|0.50146
19:12:54|0.50149
19:12:55|0.50313
19:12:57|0.50182
19:12:58|0.50205
19:12:59|0.50552
19:13:00|0.50555
19:13:01|0.5074
19:13:02|0.50662
19:13:03|0.50627
19:13:04|0.50727
19:13:05|0.50651
19:13:06|0.50347
19:13:07|0.50461
19:13:08|0.50501
19:13:09|0.505
19:13:10|0.50367
19:13:11|0.50197
19:13:12|0.50258
19:13:13|0.50532
19:13:14|0.50724
19:13:15|0.50479
19:13:16|0.50943
19:13:17|0.5082
19:13:18|0.50939
19:13:19|0.50914
19:13:20|0.50837
19:13:21|0.5061
19:13:22|0.50577
19:13:23|0.5072
19:13:24|0.5072
19:13:25|0.50539
19:13:26|0.50384
19:13:27|0.50384
19:13:28|0.50534
19:13:29|0.50578
19:13:30|0.50578
19:13:31|0.50644
19:13:32|0.50644
19:13:33|0.50542
19:13:33|0.50575
19:13:35|0.50384
19:13:36|0.50319
19:13:37|0.50567
19:13:38|0.50334
19:13:40|0.50465
19:13:41|0.50432
19:13:43|0.5072
19:13:44|0.50561
19:13:45|0.50453
19:13:47|0.50587
19:13:48|0.50558
19:13:49|0.50487
19:13:50|0.50581
19:13:51|0.5053
19:13:52|0.50543
19:13:53|0.50578
19:13:54|0.50584
19:13:55|0.50541
19:13:56|0.50578
19:13:56|0.5082
19:13:58|0.5082
19:13:59|0.50465
19:14:00|0.50694
19:14:01|0.50466
19:14:03|0.50341
19:14:04|0.50725
19:14:05|0.50739
19:14:06|0.5082
19:14:07|0.50814
19:14:08|0.507
19:14:09|0.50694
19:14:09|0.50553
19:14:10|0.50808
19:14:12|0.50757
19:14:12|0.509
19:14:14|0.50922
19:14:15|0.50911
19:14:15|0.51162
19:14:17|0.51253
19:14:17|0.51461
19:14:19|0.51292
19:14:20|0.51162
19:14:21|0.51026
19:14:22|0.51164
19:14:23|0.51025
19:14:24|0.50909
19:14:24|0.5094
19:14:26|0.50892
19:14:26|0.50828
19:14:27|0.5074
19:14:29|0.5094
19:14:30|0.51015
19:14:31|0.51052
19:14:33|0.50938
19:14:33|0.50828
19:14:34|0.5091
19:14:35|0.5091
19:14:36|0.5096
19:14:37|0.5091
19:14:38|0.5087
19:14:39|0.5087
19:14:40|0.50857
19:14:41|0.50859
19:14:43|0.50836
19:14:44|0.50874
19:14:46|0.50745
19:14:46|0.50859
19:14:48|0.50867
19:14:49|0.50999
19:14:49|0.50999
19:14:51|0.50999
19:14:51|0.50883
19:14:53|0.51054
19:14:54|0.51172
19:14:54|0.50954
19:14:56|0.50857
19:14:57|0.50857
19:14:58|0.51068
19:14:59|0.51183
19:15:00|0.51182
19:15:01|0.51735
19:15:01|0.51605
19:15:03|0.51404
19:15:03|0.51452
19:15:05|0.51588
19:15:06|0.51674
19:15:07|0.51809
19:15:08|0.51606
19:15:09|0.51806
19:15:10|0.51606
19:15:11|0.51501
19:15:12|0.51557
19:15:12|0.51589
19:15:14|0.51814
19:15:15|0.51687
19:15:16|0.51938
19:15:17|0.51938
19:15:17|0.51794
19:15:19|0.51936
19:15:20|0.51934
19:15:21|0.51802
19:15:22|0.51925
19:15:22|0.51686
19:15:24|0.51865
19:15:25|0.51685
19:15:25|0.51588
19:15:27|0.51666
19:15:28|0.51497
19:15:29|0.51524
19:15:30|0.51688
19:15:31|0.51813
19:15:32|0.51674
19:15:33|0.51688
19:15:34|0.51668
19:15:35|0.51368
19:15:36|0.51337
19:15:37|0.51475
19:15:38|0.51183
19:15:39|0.5131
19:15:40|0.51072
19:15:42|0.50981
19:15:43|0.51128
19:15:43|0.51075
19:15:44|0.51127
19:15:46|0.51133
19:15:47|0.51183
19:15:48|0.51234
19:15:49|0.51133
19:15:50|0.51128
19:15:50|0.51151
19:15:52|0.51114
19:15:54|0.51114
19:15:55|0.51114
19:15:55|0.51112
19:15:56|0.51
19:15:57|0.50981
19:15:58|0.50996
19:15:59|0.50981
19:16:00|0.51077
19:16:01|0.50957
19:16:02|0.51
19:16:03|0.505
19:16:04|0.50466
19:16:06|0.50171
19:16:07|0.50227
19:16:08|0.50171
19:16:09|0.50349
19:16:10|0.50145
19:16:11|0.50151
19:16:12|0.50166
19:16:13|0.50437
19:16:14|0.50646
19:16:15|0.50585
19:16:16|0.50493
19:16:17|0.50365
19:16:18|0.50277
19:16:19|0.50157
19:16:20|0.50157
19:16:21|0.50309
19:16:22|0.50306
19:16:23|0.50397
19:16:24|0.5052
19:16:25|0.50278
19:16:26|0.50304
19:16:27|0.50304
19:16:28|0.50317
19:16:29|0.50265
19:16:30|0.50314
19:16:31|0.49993
19:16:32|0.49901
19:16:33|0.49901
19:16:34|0.49964
19:16:35|0.49807
19:16:36|0.49964
19:16:37|0.49825
19:16:38|0.499
19:16:39|0.49806
19:16:40|0.49784
19:16:41|0.49551
19:16:42|0.49501
19:16:44|0.49538
19:16:45|0.49548
19:16:46|0.49479
19:16:47|0.49343
19:16:49|0.49069
19:16:50|0.4909
19:16:50|0.48897
19:16:52|0.4875
19:16:52|0.48926
19:16:54|0.48856
19:16:55|0.4875
19:16:55|0.48827
19:16:57|0.48749
19:16:57|0.4875
19:16:59|0.48837
19:16:59|0.48766
19:17:01|0.48838
19:17:01|0.48673
19:17:02|0.48646
19:17:04|0.48826
19:17:04|0.48799
19:17:06|0.49072
19:17:07|0.48948
19:17:07|0.49094
19:17:08|0.49232
19:17:09|0.49137
19:17:10|0.49137
19:17:12|0.49191
19:17:12|0.49151
19:17:13|0.49119
19:17:14|0.49366
19:17:16|0.4922
19:17:17|0.4926
19:17:18|0.49202
19:17:19|0.49176
19:17:19|0.49104
19:17:21|0.49067
19:17:22|0.48937
19:17:22|0.49001
19:17:23|0.48986
19:17:24|0.48959
19:17:25|0.48957
19:17:27|0.48845
19:17:27|0.48845
19:17:28|0.48934
19:17:30|0.48845
19:17:31|0.48832
19:17:31|0.48846
19:17:32|0.48749
19:17:33|0.48816
19:17:34|0.48812
19:17:35|0.48858
19:17:37|0.48824
19:17:37|0.48824
19:17:38|0.48732
19:17:39|0.48812
19:17:40|0.48634
19:17:41|0.48516
19:17:43|0.48646
19:17:44|0.48644
19:17:46|0.48659
19:17:47|0.48693
19:17:49|0.48768
19:17:50|0.48836
19:17:51|0.48924
19:17:52|0.48794
19:17:53|0.49018
19:17:54|0.49092
19:17:55|0.49002
19:17:56|0.493
19:17:57|0.48985
19:17:58|0.49102
19:17:59|0.49015
19:18:00|0.49157
19:18:01|0.48989
19:18:03|0.49067
19:18:04|0.48899
19:18:05|0.48715
19:18:06|0.49
19:18:07|0.48919
19:18:08|0.48899
19:18:09|0.48872
19:18:09|0.49271
19:18:11|0.48927
19:18:12|0.48991
19:18:13|0.48822
19:18:14|0.48926
19:18:16|0.48835
19:18:16|0.48747
19:18:17|0.48764
19:18:18|0.48763
19:18:19|0.48715
19:18:20|0.48715
19:18:21|0.48785
19:18:22|0.48763
19:18:23|0.4875
19:18:24|0.48794
19:18:25|0.48715
19:18:26|0.487
19:18:27|0.48547
19:18:28|0.48526
19:18:29|0.48663
19:18:30|0.48701
19:18:31|0.48715
19:18:32|0.48936
19:18:33|0.49039
19:18:34|0.4914
19:18:35|0.4917
19:18:36|0.48944
19:18:37|0.48951
19:18:38|0.48797
19:18:39|0.49
19:18:40|0.49
19:18:41|0.48958
19:18:42|0.48958
19:18:44|0.4917
19:18:45|0.49159
19:18:46|0.4921
19:18:47|0.4917
19:18:48|0.49243
19:18:50|0.49202
19:18:50|0.495
19:18:52|0.49463
19:18:53|0.49452
19:18:53|0.49247
19:18:55|0.49273
19:18:56|0.49406
19:18:57|0.49272
19:18:58|0.49171
19:18:59|0.49274
19:19:00|0.49392
19:19:01|0.49404
19:19:02|0.49404
19:19:03|0.49409
19:19:04|0.49171
19:19:05|0.49221
19:19:06|0.49249
19:19:07|0.49252
19:19:08|0.49306
19:19:09|0.49308
19:19:10|0.49444
19:19:11|0.49277
19:19:12|0.49317
19:19:13|0.4918
19:19:14|0.49321
19:19:15|0.49322
19:19:16|0.49222
19:19:17|0.49344
19:19:18|0.49208
19:19:19|0.4923
19:19:20|0.49306
19:19:21|0.49203
19:19:22|0.49208
19:19:23|0.49146
19:19:24|0.49209
19:19:25|0.49037
19:19:26|0.48796
19:19:27|0.48928
19:19:28|0.48903
19:19:28|0.48903
19:19:29|0.48914
19:19:31|0.48778
19:19:32|0.48864
19:19:33|0.48983
19:19:34|0.4884
19:19:34|0.48772
19:19:36|0.48509
19:19:37|0.4865
19:19:38|0.48589
19:19:39|0.48585
19:19:40|0.48606
19:19:41|0.48467
19:19:42|0.48543
19:19:43|0.48444
19:19:44|0.4835
19:19:46|0.48657
19:19:47|0.48525
19:19:48|0.48537
19:19:50|0.4854
19:19:51|0.48469
19:19:52|0.48382
19:19:53|0.48494
19:19:54|0.48352
19:19:55|0.48528
19:19:56|0.48512
19:19:57|0.48569
19:19:58|0.48565
19:19:59|0.4864
19:20:00|0.4864
19:20:01|0.48762
19:20:03|0.48663
19:20:04|0.48626
19:20:05|0.48861
19:20:06|0.49104
19:20:07|0.49253
19:20:08|0.493
19:20:09|0.49314
19:20:10|0.49253
19:20:11|0.49253
19:20:12|0.49307
19:20:13|0.49207
19:20:14|0.4909
19:20:15|0.49061
19:20:15|0.49035
19:20:17|0.49124
19:20:18|0.49077
19:20:19|0.4909
19:20:19|0.49009
19:20:21|0.49021
19:20:22|0.49109
19:20:23|0.48901
19:20:24|0.48887
19:20:25|0.49002
19:20:26|0.48897
19:20:27|0.48939
19:20:28|0.48974
19:20:28|0.49027
19:20:30|0.49027
19:20:31|0.48958
19:20:32|0.49182
19:20:33|0.49134
19:20:34|0.48978
19:20:35|0.49039
19:20:36|0.49071
19:20:38|0.4908
19:20:38|0.49246
19:20:39|0.49183
19:20:40|0.49108
19:20:41|0.49058
19:20:42|0.49125
19:20:43|0.49224
19:20:44|0.49238
19:20:46|0.49091
19:20:48|0.48998
19:20:48|0.48998
19:20:49|0.49017
19:20:51|0.49077
19:20:52|0.49077
19:20:54|0.49144
19:20:54|0.49135
19:20:55|0.49078
19:20:57|0.49078
19:20:57|0.49086
19:20:58|0.49086
19:20:59|0.49019
19:21:00|0.49019
19:21:01|0.49019
19:21:02|0.49019
19:21:03|0.49001
19:21:04|0.49001
19:21:05|0.49001
19:21:06|0.49019
19:21:08|0.49078
19:21:08|0.49199
19:21:09|0.4912
19:21:10|0.49001
19:21:11|0.48912
19:21:12|0.49014
19:21:13|0.49067
19:21:14|0.49253
19:21:15|0.49164
19:21:16|0.49094
19:21:17|0.49092
19:21:18|0.49108
19:21:19|0.49109
19:21:20|0.49201
19:21:21|0.49223
19:21:22|0.49477
19:21:23|0.49264
19:21:24|0.49116
19:21:25|0.49032
19:21:26|0.4903
19:21:27|0.48861
19:21:28|0.48883
19:21:29|0.48767
19:21:30|0.48567
19:21:31|0.48676
19:21:32|0.48697
19:21:33|0.49103
19:21:34|0.48861
19:21:35|0.48769
19:21:36|0.48705
19:21:37|0.48634
19:21:38|0.48722
19:21:39|0.4877
19:21:40|0.48839
19:21:41|0.48688
19:21:42|0.48759
19:21:43|0.48868
19:21:44|0.48825
19:21:45|0.48797
19:21:47|0.48878
19:21:48|0.48858
19:21:49|0.48731
19:21:50|0.48759
19:21:52|0.48727
19:21:52|0.48657
19:21:54|0.48567
19:21:54|0.48331
19:21:55|0.4838
19:21:57|0.48391
19:21:57|0.48436
19:21:58|0.48307
19:22:00|0.48295
19:22:01|0.48321
19:22:02|0.48567
19:22:03|0.48619
19:22:04|0.4847
19:22:05|0.48291
19:22:06|0.48306
19:22:07|0.48301
19:22:08|0.48284
19:22:09|0.48327
19:22:10|0.48251
19:22:12|0.48033
19:22:12|0.48031
19:22:13|0.48
19:22:15|0.4813
19:22:16|0.48128
19:22:16|0.48048
19:22:17|0.48137
19:22:18|0.48222
19:22:19|0.48137
19:22:20|0.48172
19:22:21|0.48164
19:22:22|0.48
19:22:24|0.48072
19:22:25|0.47833
19:22:26|0.47814
19:22:27|0.47764
19:22:28|0.47676
19:22:29|0.47601
19:22:30|0.47791
19:22:31|0.47709
19:22:32|0.4783
19:22:33|0.48177
19:22:34|0.47935
19:22:35|0.48026
19:22:36|0.47949
19:22:37|0.4783
19:22:38|0.47788
19:22:39|0.48073
19:22:40|0.48042
19:22:41|0.47877
19:22:42|0.48049
19:22:43|0.47933
19:22:44|0.4788
19:22:45|0.47989
19:22:46|0.47931
19:22:48|0.47819
19:22:49|0.47829
19:22:51|0.47769
19:22:52|0.47769
19:22:53|0.47912
19:22:53|0.47846
19:22:55|0.47846
19:22:56|0.47865
19:22:57|0.47718
19:22:58|0.47678
19:22:59|0.4768
19:23:01|0.47601
19:23:02|0.47601
19:23:02|0.47625
19:23:03|0.47701
19:23:05|0.47601
19:23:06|0.47575
19:23:07|0.47405
19:23:08|0.474
19:23:09|0.47309
19:23:10|0.47168
19:23:12|0.47186
19:23:12|0.47193
19:23:13|0.47072
19:23:15|0.46616
19:23:16|0.4697
19:23:17|0.47018
19:23:18|0.47
19:23:18|0.46964
19:23:20|0.47
19:23:20|0.47144
19:23:22|0.47271
19:23:23|0.47118
19:23:24|0.47234
19:23:25|0.47177
19:23:25|0.47018
19:23:26|0.47115
19:23:28|0.47183
19:23:29|0.46978
19:23:30|0.47079
19:23:31|0.47235
19:23:31|0.47187
19:23:33|0.47086
19:23:34|0.4705
19:23:35|0.47289
19:23:35|0.472
19:23:36|0.47324
19:23:37|0.47297
19:23:38|0.46971
19:23:40|0.4709
19:23:41|0.472
19:23:42|0.471
19:23:43|0.48
19:23:43|0.47575
19:23:44|0.47557
19:23:46|0.47602
19:23:47|0.47461
19:23:49|0.47441
19:23:50|0.47382
19:23:52|0.47402
19:23:52|0.4747
19:23:54|0.47304
19:23:56|0.47238
19:23:56|0.47231
19:23:57|0.47231
19:23:58|0.4729
19:23:59|0.47292
19:24:00|0.47323
19:24:01|0.47344
19:24:02|0.47346
19:24:03|0.47369
19:24:04|0.47311
19:24:05|0.47251
19:24:06|0.4744
19:24:07|0.47765
19:24:08|0.4728
19:24:09|0.47369
19:24:10|0.4744
19:24:11|0.47447
19:24:12|0.47251
19:24:13|0.47463
19:24:14|0.47675
19:24:15|0.47654
19:24:16|0.47661
19:24:17|0.4778
19:24:18|0.47813
19:24:19|0.48048
19:24:20|0.48048
19:24:21|0.47851
19:24:22|0.47924
19:24:23|0.47899
19:24:24|0.47959
19:24:25|0.48259
19:24:26|0.48277
19:24:27|0.4833
19:24:28|0.481
19:24:29|0.48271
19:24:30|0.4822
19:24:31|0.4828
19:24:32|0.48222
19:24:33|0.48185
19:24:34|0.4818
19:24:35|0.48122
19:24:36|0.48282
19:24:37|0.48218
19:24:38|0.48101
19:24:39|0.48283
19:24:40|0.48138
19:24:41|0.48214
19:24:42|0.482
19:24:43|0.48147
19:24:44|0.48092
19:24:45|0.48185
19:24:46|0.4823
19:24:48|0.48051
19:24:49|0.4819
19:24:51|0.48185
19:24:51|0.48224
19:24:52|0.48185
19:24:54|0.481
19:24:55|0.48023
19:24:57|0.47984
19:24:57|0.47644
19:24:58|0.47738
19:24:59|0.47541
19:25:00|0.47891
19:25:01|0.48007
19:25:03|0.47958
19:25:04|0.47967
19:25:05|0.47974
19:25:07|0.48135
19:25:07|0.47958
19:25:08|0.48179
19:25:09|0.482
19:25:10|0.48313
19:25:11|0.48204
19:25:12|0.484
19:25:13|0.48111
19:25:14|0.48204
19:25:15|0.48223
19:25:16|0.48209
19:25:17|0.48293
19:25:18|0.48261
19:25:19|0.484
19:25:20|0.484
19:25:21|0.48088
19:25:22|0.48399
19:25:23|0.48239
19:25:24|0.48204
19:25:25|0.48151
19:25:27|0.48024
19:25:28|0.48024
19:25:30|0.48251
19:25:30|0.48251
19:25:31|0.4825
19:25:32|0.48179
19:25:33|0.48191
19:25:34|0.48142
19:25:35|0.48209
19:25:36|0.4819
19:25:38|0.48238
19:25:38|0.48238
19:25:39|0.48239
19:25:40|0.48239
19:25:41|0.4805
19:25:42|0.48125
19:25:43|0.48044
19:25:44|0.48
19:25:45|0.47797
19:25:46|0.47962
19:25:47|0.47765
19:25:49|0.47795
19:25:51|0.47706
19:25:51|0.47706
19:25:53|0.47703
19:25:54|0.47706
19:25:55|0.47706
19:25:57|0.47449
19:25:57|0.47543
19:25:59|0.47543
19:25:59|0.47546
19:26:00|0.4737
19:26:02|0.47426
19:26:02|0.47274
19:26:04|0.4748
19:26:05|0.47317
19:26:06|0.47379
19:26:07|0.47453
19:26:08|0.47058
19:26:09|0.47285
19:26:10|0.47104
19:26:11|0.47053
19:26:12|0.47285
19:26:13|0.47379
19:26:14|0.47054
19:26:15|0.47071
19:26:16|0.46762
19:26:17|0.46719
19:26:18|0.47053
19:26:19|0.47014
19:26:20|0.46924
19:26:21|0.47131
19:26:22|0.47026
19:26:23|0.46861
19:26:24|0.46928
19:26:25|0.46871
19:26:26|0.46773
19:26:27|0.4674
19:26:28|0.46643
19:26:29|0.46658
19:26:30|0.46603
19:26:31|0.46456
19:26:32|0.46424
19:26:33|0.46397
19:26:34|0.46429
19:26:35|0.46387
19:26:36|0.46397
19:26:37|0.46429
19:26:38|0.46402
19:26:39|0.46344
19:26:40|0.4652
19:26:41|0.46372
19:26:42|0.46402
19:26:43|0.46465
19:26:45|0.46462
19:26:45|0.46464
19:26:47|0.46579
19:26:47|0.46602
19:26:49|0.46579
19:26:51|0.46654
19:26:51|0.46678
19:26:53|0.46656
19:26:55|0.46799
19:26:56|0.46745
19:26:57|0.47
19:26:57|0.46747
19:26:59|0.46695
19:27:00|0.46667
19:27:01|0.4675
19:27:01|0.46747
19:27:03|0.46635
19:27:04|0.46646
19:27:05|0.4668
19:27:06|0.46608
19:27:07|0.46727
19:27:08|0.46713
19:27:09|0.46751
19:27:10|0.46751
19:27:11|0.46751
19:27:12|0.46579
19:27:13|0.46774
19:27:14|0.46824
19:27:15|0.46915
19:27:16|0.47174
19:27:17|0.4734
19:27:18|0.47208
19:27:19|0.47127
19:27:20|0.47054
19:27:21|0.47113
19:27:22|0.47227
19:27:23|0.475
19:27:24|0.47765
19:27:25|0.48096
19:27:26|0.48209
19:27:27|0.47648
19:27:28|0.47707
19:27:29|0.47721
19:27:30|0.476
19:27:31|0.47512
19:27:32|0.47663
19:27:33|0.47668
19:27:34|0.47672
19:27:35|0.48041
19:27:36|0.47789
19:27:37|0.47792
19:27:38|0.47802
19:27:39|0.47711
19:27:40|0.47738
19:27:41|0.4772
19:27:42|0.47842
19:27:43|0.47997
19:27:45|0.47782
19:27:46|0.48016
19:27:47|0.47842
19:27:48|0.47649
19:27:49|0.47651
19:27:50|0.4783
19:27:52|0.47769
19:27:53|0.47671
19:27:54|0.47843
19:27:56|0.47648
19:27:57|0.47747
19:27:58|0.4777
19:27:59|0.4777
19:27:59|0.47785
19:28:00|0.47785
19:28:02|0.47842
19:28:03|0.47683
19:28:04|0.47555
19:28:05|0.47696
19:28:06|0.47696
19:28:06|0.47696
19:28:08|0.47655
19:28:10|0.47715
19:28:10|0.47715
19:28:11|0.47782
19:28:12|0.47817
19:28:13|0.47817
19:28:14|0.47845
19:28:15|0.47802
19:28:16|0.47891
19:28:17|0.47863
19:28:18|0.48
19:28:19|0.47937
19:28:20|0.478
19:28:21|0.47805
19:28:22|0.47803
19:28:23|0.47872
19:28:24|0.48005
19:28:25|0.47915
19:28:26|0.47802
19:28:27|0.47914
19:28:28|0.48016
19:28:29|0.48049
19:28:30|0.48099
19:28:31|0.48251
19:28:32|0.48287
19:28:33|0.48323
19:28:34|0.48346
19:28:35|0.48365
19:28:36|0.48256
19:28:37|0.48285
19:28:38|0.4864
19:28:39|0.487
19:28:40|0.48704
19:28:41|0.48669
19:28:42|0.48641
19:28:43|0.48608
19:28:44|0.4866
19:28:45|0.48691
19:28:46|0.4867
19:28:47|0.48406
19:28:48|0.48486
19:28:49|0.48661
19:28:51|0.48395
19:28:53|0.48662
19:28:54|0.48696
19:28:55|0.48826
19:28:56|0.49
19:28:58|0.48834
19:28:58|0.48801
19:28:59|0.4879
19:29:00|0.48907
19:29:01|0.49042
19:29:02|0.48951
19:29:03|0.48807
19:29:04|0.4917
19:29:05|0.48884
19:29:06|0.49176
19:29:07|0.49171
19:29:08|0.48973
19:29:10|0.48902
19:29:10|0.48937
19:29:12|0.4895
19:29:12|0.48938
19:29:14|0.491
19:29:15|0.49169
19:29:16|0.48884
19:29:17|0.49004
19:29:17|0.49038
19:29:19|0.49038
19:29:19|0.49058
19:29:21|0.48932
19:29:22|0.48759
19:29:23|0.48816
19:29:23|0.48251
19:29:25|0.48069
19:29:25|0.48274
19:29:27|0.48201
19:29:28|0.48207
19:29:30|0.48055
19:29:30|0.48055
19:29:31|0.47814
19:29:32|0.477
19:29:33|0.48001
19:29:34|0.48092
19:29:36|0.4792
19:29:37|0.47902
19:29:38|0.48049
19:29:39|0.47857
19:29:41|0.47921
19:29:41|0.47765
19:29:42|0.47804
19:29:43|0.47805
19:29:44|0.47853
19:29:45|0.48043
19:29:46|0.48218
19:29:47|0.4793
19:29:48|0.4777
19:29:49|0.47998
19:29:50|0.48048
19:29:52|0.47889
19:29:53|0.47978
19:29:54|0.48096
19:29:55|0.48052
19:29:56|0.4787
19:29:58|0.48084
19:29:59|0.47932
19:30:00|0.47867
19:30:01|0.47937
19:30:02|0.47924
19:30:03|0.48084
19:30:04|0.48102
19:30:06|0.48163
19:30:07|0.48095
19:30:08|0.4815
19:30:09|0.4815
19:30:10|0.48133
19:30:11|0.48213
19:30:12|0.4807
19:30:13|0.4815
19:30:14|0.48324
19:30:15|0.48268
19:30:16|0.48213
19:30:17|0.4814
19:30:18|0.48231
19:30:19|0.48331
19:30:20|0.4814
19:30:21|0.48296
19:30:22|0.48272
19:30:23|0.48446
19:30:24|0.48446
19:30:25|0.4814
19:30:26|0.4814
19:30:27|0.48279
19:30:28|0.48134
19:30:29|0.48144
19:30:30|0.48099
19:30:31|0.48103
19:30:32|0.48103
19:30:33|0.48002
19:30:34|0.48066
19:30:35|0.48066
19:30:36|0.4825
19:30:37|0.48066
19:30:38|0.48083
19:30:39|0.48251
19:30:40|0.48225
19:30:41|0.48121
19:30:42|0.48516
19:30:43|0.48574
19:30:44|0.48562
19:30:45|0.48756
19:30:46|0.4857
19:30:48|0.48372
19:30:48|0.48342
19:30:49|0.48567
19:30:50|0.48657
19:30:51|0.48573
19:30:53|0.48629
19:30:55|0.4851
19:30:55|0.48527
19:30:57|0.48592
19:30:58|0.48527
19:30:59|0.48498
19:30:59|0.48514
19:31:00|0.48509
19:31:01|0.48654
19:31:02|0.487
19:31:04|0.48785
19:31:05|0.48759
19:31:06|0.48602
19:31:07|0.48646
19:31:08|0.48858
19:31:09|0.48853
19:31:10|0.48724
19:31:11|0.48925
19:31:12|0.48852
19:31:13|0.48854
19:31:14|0.49
19:31:15|0.48932
19:31:16|0.487
19:31:17|0.48719
19:31:18|0.48849
19:31:19|0.48829
19:31:20|0.48818
19:31:21|0.49013
19:31:22|0.49041
19:31:23|0.49094
19:31:24|0.49144
19:31:25|0.49339
19:31:26|0.49238
19:31:27|0.49167
19:31:28|0.49095
19:31:29|0.49123
19:31:30|0.49213
19:31:31|0.49213
19:31:32|0.492
19:31:33|0.49331
19:31:34|0.49319
19:31:35|0.49262
19:31:36|0.49442
19:31:37|0.4949
19:31:38|0.49454
19:31:39|0.49357
19:31:40|0.49312
19:31:41|0.49335
19:31:42|0.49167
19:31:43|0.49425
19:31:44|0.49151
19:31:45|0.49332
19:31:46|0.49495
19:31:47|0.49419
19:31:48|0.49356
19:31:49|0.493
19:31:50|0.49404
19:31:51|0.49421
19:31:52|0.49304
19:31:53|0.49227
19:31:55|0.49382
19:31:56|0.49337
19:31:57|0.49239
19:31:58|0.49
19:31:59|0.48925
19:32:01|0.48934
19:32:02|0.48925
19:32:03|0.48747
19:32:04|0.489
19:32:05|0.48867
19:32:07|0.48974
19:32:07|0.48875
19:32:09|0.49084
19:32:09|0.49072
19:32:10|0.49133
19:32:12|0.49185
19:32:13|0.49245
19:32:14|0.4932
19:32:15|0.49312
19:32:16|0.49133
19:32:17|0.49116
19:32:18|0.49098
19:32:18|0.49124
19:32:20|0.49072
19:32:21|0.49053
19:32:22|0.4905
19:32:23|0.49039
19:32:24|0.49039
19:32:25|0.49245
19:32:26|0.49067
19:32:27|0.49133
19:32:28|0.49133
19:32:30|0.49176
19:32:30|0.49192
19:32:31|0.49272
19:32:32|0.49153
19:32:33|0.49297
19:32:34|0.49298
19:32:35|0.49258
19:32:36|0.4911
19:32:37|0.49
19:32:38|0.48991
19:32:39|0.4899
19:32:40|0.4904
19:32:41|0.48973
19:32:42|0.48962
19:32:43|0.49028
19:32:44|0.48657
19:32:45|0.48615
19:32:46|0.48729
19:32:47|0.48977
19:32:48|0.48907
19:32:49|0.48657
19:32:50|0.48658
19:32:51|0.48811
19:32:52|0.48779
19:32:53|0.4871
19:32:55|0.48953
19:32:56|0.49018
19:32:58|0.48986
19:32:58|0.48862
19:33:00|0.48877
19:33:01|0.48999
19:33:03|0.49001
19:33:03|0.48891
19:33:04|0.48891
19:33:05|0.48945
19:33:06|0.48954
19:33:07|0.48987
19:33:08|0.48794
19:33:10|0.49061
19:33:11|0.49104
19:33:12|0.49104
19:33:13|0.49171
19:33:14|0.49095
19:33:15|0.49171
19:33:16|0.49135
19:33:17|0.49
19:33:18|0.49129
19:33:19|0.49097
19:33:20|0.4889
19:33:21|0.48923
19:33:22|0.49017
19:33:23|0.48944
19:33:24|0.48894
19:33:24|0.48949
19:33:26|0.48999
19:33:27|0.48947
19:33:28|0.48956
19:33:29|0.48998
19:33:30|0.49036
19:33:31|0.49019
19:33:32|0.48935
19:33:33|0.49039
19:33:34|0.49016
19:33:35|0.48945
19:33:36|0.48905
19:33:37|0.48994
19:33:38|0.48982
19:33:39|0.48982
19:33:40|0.49082
19:33:41|0.49022
19:33:42|0.48999
19:33:43|0.49023
19:33:44|0.48925
19:33:44|0.48992
19:33:46|0.49001
19:33:47|0.49001
19:33:48|0.48901
19:33:49|0.48902
19:33:50|0.48902
19:33:51|0.48899
19:33:52|0.48899
19:33:53|0.48899
19:33:53|0.48972
19:33:55|0.48937
19:33:57|0.48999
19:33:58|0.48835
19:34:00|0.488
19:34:01|0.48818
19:34:02|0.48831
19:34:03|0.48889
19:34:05|0.48801
19:34:05|0.48766
19:34:06|0.48826
19:34:08|0.48826
19:34:09|0.48841
19:34:10|0.48857
19:34:10|0.48857
19:34:11|0.48806
19:34:12|0.4898
19:34:13|0.4898
19:34:15|0.48837
19:34:15|0.48841
19:34:17|0.48837
19:34:17|0.48826
19:34:19|0.48658
19:34:20|0.48656
19:34:22|0.48297
19:34:22|0.4814
19:34:24|0.48186
19:34:25|0.48001
19:34:26|0.48179
19:34:26|0.48007
19:34:27|0.48121
19:34:29|0.48014
19:34:30|0.47878
19:34:30|0.48009
19:34:31|0.47964
19:34:32|0.48064
19:34:33|0.47945
19:34:34|0.47803
19:34:35|0.475
19:34:37|0.47705
19:34:38|0.47647
19:34:39|0.47224
19:34:40|0.47376
19:34:41|0.475
19:34:42|0.47519
19:34:43|0.47525
19:34:44|0.47581
19:34:45|0.47336
19:34:46|0.47486
19:34:47|0.47473
19:34:48|0.47385
19:34:49|0.47443
19:34:50|0.47507
19:34:51|0.47487
19:34:52|0.4777
19:34:53|0.47567
19:34:55|0.47687
19:34:56|0.47697
19:34:57|0.47543
19:34:59|0.48012
19:35:00|0.48034
19:35:00|0.47897
19:35:02|0.47926
19:35:02|0.47965
19:35:04|0.47779
19:35:05|0.4776
19:35:06|0.47561
19:35:06|0.47727
19:35:07|0.47697
19:35:09|0.47741
19:35:10|0.47727
19:35:11|0.47771
19:35:13|0.4778
19:35:14|0.47658
19:35:14|0.47562
19:35:15|0.47561
19:35:17|0.47695
19:35:17|0.47556
19:35:18|0.47722
19:35:19|0.47847
19:35:21|0.47693
19:35:21|0.47839
19:35:23|0.47808
19:35:24|0.47603
19:35:25|0.478
19:35:26|0.478
19:35:27|0.47682
19:35:28|0.47649
19:35:29|0.4779
19:35:30|0.4779
19:35:31|0.47695
19:35:32|0.47659
19:35:33|0.4772
19:35:34|0.47692
19:35:35|0.47778
19:35:36|0.47868
19:35:37|0.47693
19:35:38|0.47706
19:35:39|0.47894
19:35:40|0.47905
19:35:41|0.47832
19:35:42|0.47846
19:35:43|0.47854
19:35:44|0.47878
19:35:45|0.4787
19:35:46|0.4786
19:35:47|0.47845
19:35:48|0.47648
19:35:49|0.4764
19:35:50|0.47589
19:35:51|0.47667
19:35:52|0.47667
19:35:53|0.47603
19:35:54|0.47664
19:35:55|0.47667
19:35:56|0.47589
19:35:57|0.47497
19:35:59|0.47569
19:36:00|0.47416
19:36:01|0.47329
19:36:02|0.47379
19:36:03|0.47468
19:36:04|0.47468
19:36:05|0.47449
19:36:06|0.47337
19:36:07|0.47213
19:36:08|0.46871
19:36:09|0.46922
19:36:10|0.46869
19:36:11|0.46856
19:36:12|0.46405
19:36:13|0.46802
19:36:14|0.46856
19:36:15|0.46945
19:36:16|0.46933
19:36:17|0.46867
19:36:18|0.46796
19:36:19|0.46969
19:36:20|0.47098
19:36:21|0.46996
19:36:22|0.47002
19:36:23|0.47081
19:36:24|0.46918
19:36:25|0.47159
19:36:26|0.47
19:36:27|0.47046
19:36:28|0.47107
19:36:29|0.47294
19:36:30|0.47269
19:36:31|0.47359
19:36:32|0.47274
19:36:33|0.47274
19:36:34|0.47294
19:36:35|0.47359
19:36:36|0.4731
19:36:37|0.47123
19:36:38|0.46946
19:36:39|0.46789
19:36:40|0.4678
19:36:41|0.46911
19:36:42|0.46851
19:36:43|0.46798
19:36:44|0.46794
19:36:45|0.46875
19:36:46|0.46809
19:36:47|0.46809
19:36:48|0.46851
19:36:49|0.46907
19:36:50|0.46917
19:36:51|0.47019
19:36:52|0.47057
19:36:53|0.46908
19:36:54|0.46934
19:36:55|0.47
19:36:56|0.47
19:36:57|0.46856
19:36:58|0.46746
19:37:00|0.46776
19:37:00|0.46912
19:37:02|0.46998
19:37:03|0.4676
19:37:04|0.46819
19:37:05|0.46789
19:37:07|0.46978
19:37:08|0.46939
19:37:09|0.47
19:37:10|0.46822
19:37:11|0.46857
19:37:12|0.46576
19:37:12|0.4677
19:37:13|0.464
19:37:14|0.46659
19:37:15|0.46538
19:37:16|0.46554
19:37:18|0.46611
19:37:19|0.4666
19:37:20|0.46726
19:37:21|0.46591
19:37:21|0.46669
19:37:23|0.46912
19:37:23|0.46824
19:37:25|0.46824
19:37:26|0.46969
19:37:27|0.47
19:37:27|0.4699
19:37:28|0.46947
19:37:29|0.46825
19:37:31|0.47103
19:37:32|0.46929
19:37:33|0.46857
19:37:33|0.4699
19:37:35|0.47166
19:37:36|0.47
19:37:37|0.46971
19:37:37|0.47016
19:37:38|0.47118
19:37:40|0.47151
19:37:41|0.47113
19:37:41|0.47185
19:37:42|0.47185
19:37:43|0.47183
19:37:45|0.47183
19:37:45|0.4723
19:37:47|0.47229
19:37:47|0.47229
19:37:48|0.47117
19:37:50|0.47324
19:37:50|0.47229
19:37:51|0.47333
19:37:53|0.4738
19:37:53|0.47295
19:37:54|0.47272
19:37:55|0.47331
19:37:57|0.47331
19:37:58|0.47495
19:37:59|0.48
19:38:01|0.48049
19:38:02|0.47744
19:38:04|0.47848
19:38:04|0.47779
19:38:06|0.47947
19:38:06|0.48008
19:38:08|0.48149
19:38:10|0.48033
19:38:10|0.48049
19:38:11|0.48028
19:38:12|0.4839
19:38:14|0.48033
19:38:15|0.47997
19:38:15|0.48062
19:38:17|0.47831
19:38:17|0.47649
19:38:18|0.47887
19:38:20|0.47734
19:38:21|0.47725
19:38:22|0.47721
19:38:23|0.47821
19:38:23|0.47977
19:38:25|0.47849
19:38:25|0.47649
19:38:26|0.47697
19:38:28|0.4768
19:38:29|0.4768
19:38:29|0.4768
19:38:30|0.47927
19:38:31|0.47975
19:38:32|0.47851
19:38:33|0.4779
19:38:35|0.48134
19:38:35|0.47954
19:38:37|0.48026
19:38:37|0.47963
19:38:38|0.48134
19:38:39|0.48453
19:38:40|0.48049
19:38:41|0.48063
19:38:43|0.48251
19:38:44|0.48308
19:38:45|0.48308
19:38:45|0.48429
19:38:46|0.48384
19:38:47|0.48446
19:38:49|0.48429
19:38:50|0.48372
19:38:51|0.48323
19:38:51|0.48341
19:38:53|0.4835
19:38:53|0.48342
19:38:54|0.48416
19:38:55|0.4834
19:38:56|0.48355
19:38:58|0.48341
19:38:59|0.48327
19:39:00|0.48409
19:39:02|0.48285
19:39:03|0.4843
19:39:04|0.48328
19:39:05|0.48334
19:39:07|0.48499
19:39:07|0.486
19:39:08|0.48548
19:39:10|0.48465
19:39:10|0.48484
19:39:11|0.48613
19:39:13|0.48537
19:39:14|0.48423
19:39:14|0.485
19:39:16|0.48463
19:39:16|0.48563
19:39:17|0.48539
19:39:18|0.48463
19:39:19|0.4851
19:39:20|0.48602
19:39:21|0.4851
19:39:22|0.4854
19:39:23|0.48285
19:39:24|0.48263
19:39:25|0.48315
19:39:26|0.48352
19:39:27|0.48175
19:39:29|0.48236
19:39:30|0.48296
19:39:31|0.48155
19:39:32|0.48205
19:39:32|0.48184
19:39:33|0.48
19:39:35|0.48198
19:39:35|0.48107
19:39:36|0.47979
19:39:38|0.47652
19:39:38|0.4781
19:39:39|0.47808
19:39:40|0.47648
19:39:41|0.4775
19:39:43|0.48018
19:39:43|0.47783
19:39:44|0.48041
19:39:46|0.4803
19:39:46|0.47993
19:39:47|0.48121
19:39:48|0.4809
19:39:49|0.48125
19:39:51|0.48049
19:39:52|0.47911
19:39:53|0.48008
19:39:54|0.48191
19:39:55|0.48115
19:39:56|0.48148
19:39:57|0.48242
19:39:58|0.48018
19:39:59|0.48102
19:40:00|0.48102
19:40:01|0.48018
19:40:03|0.48235
19:40:04|0.48148
19:40:04|0.4807
19:40:06|0.47977
19:40:07|0.48015
19:40:08|0.48023
19:40:08|0.48259
19:40:09|0.48376
19:40:10|0.48186
19:40:11|0.48309
19:40:13|0.48269
19:40:14|0.4818
19:40:15|0.4818
19:40:16|0.48296
19:40:17|0.48181
19:40:17|0.4829
19:40:18|0.48454
19:40:19|0.48451
19:40:21|0.48323
19:40:22|0.48388
19:40:23|0.48407
19:40:24|0.48311
19:40:25|0.48276
19:40:26|0.48284
19:40:27|0.48295
19:40:28|0.48454
19:40:29|0.48265
19:40:30|0.48458
19:40:31|0.48458
19:40:32|0.48458
19:40:33|0.48593
19:40:34|0.48713
19:40:35|0.48616
19:40:36|0.4869
19:40:37|0.48687
19:40:38|0.4877
19:40:39|0.48594
19:40:40|0.48716
19:40:42|0.48632
19:40:43|0.48696
19:40:43|0.48731
19:40:44|0.48729
19:40:45|0.48707
19:40:46|0.48681
19:40:48|0.48666
19:40:48|0.48681
19:40:50|0.48644
19:40:51|0.48748
19:40:52|0.48748
19:40:53|0.48723
19:40:54|0.48713
19:40:55|0.48765
19:40:56|0.48709
19:40:57|0.48725
19:40:58|0.48797
19:40:59|0.48758
19:41:00|0.48851
19:41:01|0.48851
19:41:03|0.48857
19:41:04|0.48857
19:41:05|0.48817
19:41:06|0.48853
19:41:08|0.48939
19:41:08|0.4887
19:41:10|0.48934
19:41:10|0.48934
19:41:12|0.49
19:41:13|0.492
19:41:14|0.49342
19:41:15|0.49177
19:41:16|0.49178
19:41:17|0.49181
19:41:18|0.49244
19:41:19|0.493
19:41:20|0.495
19:41:21|0.4952
19:41:22|0.49537
19:41:23|0.49557
19:41:24|0.49343
19:41:25|0.49383
19:41:26|0.49582
19:41:27|0.49536
19:41:28|0.49427
19:41:29|0.49525
19:41:30|0.49003
19:41:31|0.49155
19:41:32|0.49067
19:41:33|0.4927
19:41:34|0.49195
19:41:35|0.49079
19:41:36|0.49143
19:41:37|0.49039
19:41:38|0.49179
19:41:39|0.49144
19:41:40|0.49224
19:41:41|0.49313
19:41:42|0.4937
19:41:43|0.49327
19:41:44|0.49281
19:41:45|0.49224
19:41:46|0.49352
19:41:47|0.49285
19:41:48|0.49303
19:41:49|0.49218
19:41:50|0.49469
19:41:51|0.49351
19:41:52|0.49299
19:41:53|0.49299
19:41:54|0.49466
19:41:55|0.49218
19:41:56|0.49299
19:41:57|0.49535
19:41:58|0.49394
19:41:59|0.49296
19:42:00|0.49274
19:42:01|0.49357
19:42:02|0.49457
19:42:04|0.49437
19:42:05|0.49341
19:42:07|0.49535
19:42:08|0.49637
19:42:09|0.49589
19:42:09|0.49589
19:42:11|0.49536
19:42:12|0.4975
19:42:12|0.49675
19:42:14|0.49535
19:42:14|0.49615
19:42:15|0.5
19:42:17|0.49882
19:42:17|0.49712
19:42:19|0.49726
19:42:19|0.49811
19:42:21|0.49808
19:42:22|0.49896
19:42:23|0.49975
19:42:25|0.5012
19:42:26|0.49929
19:42:27|0.50233
19:42:28|0.4997
19:42:29|0.50166
19:42:30|0.50344
19:42:31|0.50347
19:42:32|0.50073
19:42:33|0.50241
19:42:34|0.50309
19:42:35|0.50107
19:42:36|0.50196
19:42:37|0.50219
19:42:38|0.50342
19:42:39|0.5033
19:42:40|0.50284
19:42:41|0.50341
19:42:42|0.5026
19:42:43|0.50385
19:42:44|0.50323
19:42:45|0.50323
19:42:46|0.50388
19:42:47|0.50327
19:42:48|0.50444
19:42:49|0.50444
19:42:50|0.50517
19:42:51|0.50621
19:42:52|0.50532
19:42:53|0.50691
19:42:54|0.507
19:42:55|0.50537
19:42:56|0.50607
19:42:57|0.50535
19:42:58|0.50493
19:42:59|0.50219
19:43:00|0.50189
19:43:01|0.49965
19:43:02|0.49893
19:43:03|0.49878
19:43:05|0.49824
19:43:06|0.49694
19:43:07|0.49897
19:43:08|0.50044
19:43:09|0.49692
19:43:11|0.49485
19:43:11|0.49199
19:43:13|0.49143
19:43:14|0.49377
19:43:15|0.49407
19:43:16|0.49481
19:43:17|0.4946
19:43:18|0.49526
19:43:19|0.49597
19:43:21|0.49871
19:43:21|0.5
19:43:23|0.50029
19:43:25|0.49825
19:43:26|0.49838
19:43:26|0.49956
19:43:27|0.5
19:43:28|0.49454
19:43:29|0.49524
19:43:30|0.49524
19:43:31|0.49758
19:43:32|0.49639
19:43:33|0.49642
19:43:35|0.49538
19:43:36|0.49639
19:43:36|0.49729
19:43:37|0.49711
19:43:39|0.49972
19:43:39|0.49765
19:43:41|0.49687
19:43:42|0.49774
19:43:43|0.49872
19:43:43|0.5
19:43:44|0.4998
19:43:45|0.49964
19:43:46|0.4996
19:43:47|0.49738
19:43:49|0.49899
19:43:49|0.49964
19:43:50|0.49799
19:43:51|0.49799
19:43:53|0.49827
19:43:54|0.4993
19:43:54|0.49803
19:43:56|0.49819
19:43:56|0.50023
19:43:57|0.50023
19:43:58|0.50023
19:44:00|0.4992
19:44:00|0.49987
19:44:01|0.49987
19:44:02|0.50022
19:44:04|0.50022
19:44:05|0.4992
19:44:07|0.49905
19:44:08|0.49834
19:44:09|0.49888
19:44:10|0.49734
19:44:12|0.49604
19:44:12|0.49482
19:44:14|0.49424
19:44:14|0.49414
19:44:15|0.492
19:44:17|0.49293
19:44:18|0.491
19:44:19|0.49143
19:44:20|0.49122
19:44:22|0.4909
19:44:23|0.49036
19:44:23|0.4911
19:44:25|0.4911
19:44:26|0.49098
19:44:26|0.49116
19:44:27|0.4941
19:44:28|0.4948
19:44:30|0.496
19:44:31|0.49396
19:44:32|0.49396
19:44:32|0.49396
19:44:33|0.4959
19:44:35|0.49673
19:44:35|0.496
19:44:37|0.49517
19:44:38|0.49629
19:44:38|0.49628
19:44:39|0.49778
19:44:40|0.49641
19:44:42|0.496
19:44:42|0.496
19:44:44|0.49625
19:44:44|0.49799
19:44:45|0.4948
19:44:46|0.4948
19:44:47|0.49709
19:44:48|0.49709
19:44:49|0.49502
19:44:51|0.49502
19:44:51|0.4948
19:44:53|0.49419
19:44:53|0.49386
19:44:54|0.49409
19:44:55|0.49409
19:44:57|0.49663
19:44:58|0.49721
19:44:59|0.49754
19:45:00|0.49852
19:45:01|0.49701
19:45:02|0.49815
19:45:03|0.49866
19:45:04|0.49989
19:45:05|0.49746
19:45:07|0.49694
19:45:07|0.49703
19:45:09|0.49762
19:45:10|0.49749
19:45:11|0.49803
19:45:12|0.49761
19:45:14|0.49852
19:45:14|0.49756
19:45:15|0.50022
19:45:16|0.50123
19:45:18|0.50466
19:45:18|0.5038
19:45:19|0.50323
19:45:20|0.50643
19:45:22|0.50421
19:45:22|0.507
19:45:23|0.5079
19:45:24|0.50785
19:45:26|0.50778
19:45:26|0.50952
19:45:28|0.51
19:45:28|0.5108
19:45:30|0.5108
19:45:30|0.51164
19:45:32|0.51001
19:45:33|0.51236
19:45:33|0.51249
19:45:34|0.51111
19:45:35|0.50953
19:45:36|0.5111
19:45:37|0.51099
19:45:38|0.51086
19:45:39|0.51227
19:45:40|0.51025
19:45:41|0.50999
19:45:42|0.51
19:45:44|0.51123
19:45:44|0.51006
19:45:45|0.5112
19:45:46|0.50985
19:45:47|0.50984
19:45:48|0.5116
19:45:49|0.51047
19:45:50|0.51193
19:45:51|0.51393
19:45:52|0.51228
19:45:53|0.514
19:45:55|0.51457
19:45:56|0.51175
19:45:56|0.51122
19:45:57|0.51229
19:45:58|0.50778
19:45:59|0.51037
19:46:00|0.50609
19:46:01|0.5086
19:46:02|0.5087
19:46:03|0.50597
19:46:04|0.50999
19:46:05|0.50858
19:46:07|0.50992
19:46:09|0.5074
19:46:10|0.50866
19:46:12|0.51092
19:46:13|0.51077
19:46:14|0.5086
19:46:15|0.50742
19:46:16|0.50868
19:46:18|0.50836
19:46:19|0.50807
19:46:20|0.50886
19:46:21|0.51265
19:46:22|0.51455
19:46:22|0.51131
19:46:23|0.51343
19:46:24|0.51312
19:46:26|0.51272
19:46:26|0.51271
19:46:27|0.5119
19:46:28|0.51255
19:46:29|0.51155
19:46:30|0.5113
19:46:31|0.51033
19:46:32|0.51307
19:46:34|0.5108
19:46:34|0.50686
19:46:35|0.5086
19:46:37|0.51
19:46:38|0.50972
19:46:39|0.50756
19:46:40|0.51067
19:46:41|0.5079
19:46:42|0.50849
19:46:43|0.51097
19:46:44|0.50939
19:46:45|0.5094
19:46:46|0.50852
19:46:47|0.50866
19:46:48|0.50961
19:46:49|0.51
19:46:50|0.50996
19:46:51|0.50687
19:46:52|0.50838
19:46:53|0.50646
19:46:54|0.50743
19:46:55|0.50743
19:46:56|0.50521
19:46:57|0.50893
19:46:59|0.50797
19:46:59|0.5068
19:47:01|0.50939
19:47:01|0.50767
19:47:02|0.50702
19:47:03|0.50651
19:47:05|0.50544
19:47:06|0.50704
19:47:06|0.50573
19:47:08|0.50545
19:47:10|0.50141
19:47:10|0.50343
19:47:12|0.50023
19:47:13|0.50024
19:47:15|0.4984
19:47:15|0.49761
19:47:17|0.50004
19:47:18|0.49913
19:47:20|0.50106
19:47:20|0.50007
19:47:21|0.49896
19:47:23|0.49626
19:47:24|0.50103
19:47:25|0.50227
19:47:26|0.49995
19:47:27|0.49844
19:47:28|0.50088
19:47:29|0.49971
19:47:30|0.49895
19:47:31|0.50146
19:47:32|0.50227
19:47:34|0.50205
19:47:34|0.50668
19:47:35|0.50524
19:47:36|0.50395
19:47:37|0.50344
19:47:38|0.50272
19:47:40|0.50272
19:47:41|0.5037
19:47:42|0.50402
19:47:42|0.50272
19:47:43|0.50259
19:47:44|0.50002
19:47:46|0.50002
19:47:46|0.50202
19:47:47|0.50164
19:47:49|0.50164
19:47:50|0.50164
19:47:51|0.50167
19:47:52|0.50164
19:47:52|0.50147
19:47:53|0.50222
19:47:54|0.50225
19:47:55|0.50225
19:47:56|0.50111
19:47:57|0.50095
19:47:58|0.50164
19:47:59|0.50047
19:48:00|0.50111
19:48:02|0.50046
19:48:03|0.49913
19:48:04|0.50003
19:48:05|0.49998
19:48:06|0.49895
19:48:07|0.50095
19:48:08|0.50095
19:48:10|0.50095
19:48:11|0.497
19:48:12|0.49988
19:48:12|0.49859
19:48:14|0.49895
19:48:15|0.49919
19:48:16|0.49932
19:48:16|0.5
19:48:17|0.50014
19:48:19|0.5012
19:48:20|0.50183
19:48:21|0.50183
19:48:22|0.5022
19:48:23|0.50499
19:48:24|0.50465
19:48:25|0.506
19:48:26|0.50851
19:48:27|0.50703
19:48:28|0.509
19:48:29|0.5093
19:48:30|0.50762
19:48:31|0.50732
19:48:32|0.50724
19:48:33|0.50769
19:48:34|0.5077
19:48:35|0.5087
19:48:36|0.50728
19:48:37|0.5093
19:48:38|0.50823
19:48:39|0.50931
19:48:40|0.50958
19:48:41|0.51113
19:48:42|0.50876
19:48:43|0.50772
19:48:44|0.50928
19:48:45|0.5088
19:48:46|0.51
19:48:47|0.51005
19:48:48|0.50876
19:48:49|0.50932
19:48:50|0.50857
19:48:51|0.50857
19:48:52|0.50924
19:48:53|0.5095
19:48:54|0.508
19:48:55|0.50802
19:48:56|0.50816
19:48:57|0.50772
19:48:58|0.50735
19:48:59|0.50684
19:49:00|0.50501
19:49:01|0.50396
19:49:02|0.50523
19:49:03|0.5049
19:49:04|0.50426
19:49:05|0.5039
19:49:06|0.5039
19:49:07|0.50485
19:49:08|0.50385
19:49:10|0.50385
19:49:11|0.50324
19:49:13|0.5032
19:49:13|0.50323
19:49:15|0.50248
19:49:15|0.50193
19:49:17|0.50286
19:49:18|0.50164
19:49:19|0.50122
19:49:20|0.5012
19:49:21|0.50175
19:49:22|0.50184
19:49:23|0.50185
19:49:24|0.50245
19:49:25|0.50245
19:49:26|0.5019
19:49:27|0.50051
19:49:28|0.5011
19:49:29|0.5
19:49:30|0.49762
19:49:31|0.49521
19:49:32|0.49391
19:49:33|0.49322
19:49:34|0.49432
19:49:35|0.4948
19:49:36|0.49459
19:49:37|0.49269
19:49:38|0.49464
19:49:39|0.49463
19:49:40|0.492
19:49:41|0.49001
19:49:42|0.48975
19:49:43|0.48901
19:49:44|0.48863
19:49:45|0.48867
19:49:46|0.49038
19:49:47|0.49075
19:49:48|0.48982
19:49:49|0.487
19:49:50|0.49044
19:49:51|0.48986
19:49:52|0.48789
19:49:53|0.48185
19:49:54|0.48378
19:49:55|0.48646
19:49:57|0.4802
19:49:58|0.4824
19:49:59|0.48305
19:50:00|0.48214
19:50:00|0.48282
19:50:01|0.48544
19:50:02|0.48501
19:50:04|0.48576
19:50:05|0.48593
19:50:06|0.48501
19:50:06|0.48848
19:50:08|0.48661
19:50:09|0.48786
19:50:10|0.4878
19:50:12|0.4874
19:50:13|0.49003
19:50:14|0.48708
19:50:16|0.48954
19:50:17|0.48816
19:50:18|0.48661
19:50:18|0.48748
19:50:20|0.48689
19:50:20|0.4874
19:50:22|0.4874
19:50:23|0.48604
19:50:24|0.48739
19:50:26|0.48676
19:50:27|0.48865
19:50:28|0.48865
19:50:28|0.49077
19:50:30|0.49006
19:50:31|0.49246
19:50:31|0.49321
19:50:33|0.49289
19:50:34|0.49289
19:50:34|0.49218
19:50:35|0.49067
19:50:36|0.48913
19:50:38|0.48913
19:50:38|0.48913
19:50:40|0.48937
19:50:41|0.48765
19:50:42|0.48748
19:50:42|0.48739
19:50:44|0.48915
19:50:44|0.48873
19:50:45|0.48167
19:50:46|0.4844
19:50:47|0.48516
19:50:48|0.48492
19:50:49|0.48774
19:50:51|0.48774
19:50:52|0.48752
19:50:52|0.4844
19:50:54|0.48449
19:50:55|0.48354
19:50:55|0.48281
19:50:56|0.48417
19:50:57|0.4805
19:50:59|0.48339
19:51:00|0.48567
19:51:00|0.48375
19:51:02|0.48251
19:51:02|0.48081
19:51:03|0.48065
19:51:04|0.4824
19:51:06|0.48599
19:51:06|0.48735
19:51:08|0.48594
19:51:08|0.48516
19:51:10|0.48735
19:51:11|0.48454
19:51:13|0.48734
19:51:14|0.48454
19:51:15|0.48454
19:51:16|0.48628
19:51:17|0.48761
19:51:19|0.48714
19:51:19|0.48714
19:51:21|0.4887
19:51:22|0.48885
19:51:23|0.48985
19:51:24|0.48979
19:51:25|0.4876
19:51:26|0.4876
19:51:27|0.48787
19:51:29|0.48885
19:51:30|0.48968
19:51:31|0.49066
19:51:31|0.49095
19:51:32|0.48861
19:51:34|0.48975
19:51:35|0.49018
19:51:36|0.4876
19:51:36|0.4876
19:51:37|0.48688
19:51:38|0.48625
19:51:40|0.48627
19:51:40|0.48845
19:51:42|0.48827
19:51:43|0.48827
19:51:44|0.4887
19:51:44|0.49133
19:51:46|0.49072
19:51:47|0.48664
19:51:47|0.48722
19:51:49|0.48774
19:51:49|0.48657
19:51:50|0.48861
19:51:51|0.49095
19:51:53|0.48939
19:51:53|0.48893
19:51:55|0.48893
19:51:56|0.48994
19:51:57|0.49119
19:51:57|0.49266
19:51:59|0.49318
19:52:00|0.49322
19:52:00|0.49223
19:52:02|0.49244
19:52:03|0.49378
19:52:03|0.49412
19:52:04|0.49374
19:52:05|0.49282
19:52:06|0.49314
19:52:07|0.49264
19:52:09|0.49694
19:52:10|0.4953
19:52:11|0.49734
19:52:12|0.4948
19:52:14|0.49663
19:52:15|0.49665
19:52:15|0.49932
19:52:17|0.50081
19:52:17|0.49941
19:52:19|0.49895
19:52:20|0.50106
19:52:21|0.49687
19:52:22|0.49708
19:52:23|0.49723
19:52:25|0.49881
19:52:26|0.49799
19:52:26|0.4973
19:52:28|0.49952
19:52:29|0.49899
19:52:30|0.49931
19:52:30|0.50093
19:52:31|0.49926
19:52:33|0.49976
19:52:34|0.49948
19:52:34|0.49977
19:52:36|0.49917
19:52:36|0.49975
19:52:38|0.50092
19:52:39|0.49948
19:52:39|0.50249
19:52:40|0.50211
19:52:41|0.50201
19:52:43|0.50306
19:52:43|0.50242
19:52:45|0.50258
19:52:46|0.50315
19:52:47|0.5031
19:52:48|0.50185
19:52:49|0.50242
19:52:50|0.50316
19:52:51|0.50306
19:52:52|0.50317
19:52:53|0.50439
19:52:54|0.50171
19:52:55|0.50299
19:52:56|0.50107
19:52:57|0.50119
19:52:58|0.50245
19:52:59|0.50367
19:53:00|0.50353
19:53:01|0.50348
19:53:02|0.5027
19:53:04|0.501
19:53:05|0.50162
19:53:05|0.50237
19:53:07|0.50107
19:53:08|0.50123
19:53:08|0.50063
19:53:09|0.50149
19:53:11|0.50077
19:53:13|0.50195
19:53:14|0.50105
19:53:15|0.50242
19:53:17|0.50097
19:53:17|0.50167
19:53:19|0.50277
19:53:20|0.50101
19:53:21|0.50176
19:53:22|0.50067
19:53:23|0.50151
19:53:24|0.50069
19:53:25|0.50172
19:53:27|0.50134
19:53:28|0.50134
19:53:29|0.5
19:53:30|0.49862
19:53:31|0.49814
19:53:32|0.49697
19:53:33|0.49789
19:53:34|0.49841
19:53:35|0.4986
19:53:36|0.4986
19:53:37|0.49687
19:53:38|0.49698
19:53:39|0.49735
19:53:40|0.49525
19:53:41|0.49715
19:53:42|0.49611
19:53:43|0.49726
19:53:44|0.49715
19:53:45|0.50105
19:53:46|0.49894
19:53:47|0.49721
19:53:48|0.49871
19:53:49|0.49764
19:53:50|0.49834
19:53:51|0.49859
19:53:52|0.49868
19:53:53|0.49785
19:53:54|0.49636
19:53:55|0.49518
19:53:56|0.49518
19:53:57|0.49601
19:53:58|0.49637
19:53:59|0.49612
19:54:00|0.49525
19:54:01|0.49526
19:54:02|0.49526
19:54:03|0.49526
19:54:04|0.49525
19:54:05|0.49537
19:54:06|0.49511
19:54:07|0.49511
19:54:08|0.49614
19:54:09|0.49503
19:54:10|0.49503
19:54:11|0.49503
19:54:13|0.49473
19:54:14|0.49003
19:54:15|0.49075
19:54:16|0.49322
19:54:17|0.49201
19:54:18|0.49251
19:54:19|0.49098
19:54:20|0.49152
19:54:21|0.49154
19:54:22|0.49254
19:54:24|0.49219
19:54:25|0.49153
19:54:26|0.49195
19:54:27|0.49174
19:54:27|0.49194
19:54:29|0.49112
19:54:31|0.49139
19:54:31|0.49145
19:54:32|0.49145
19:54:33|0.49154
19:54:34|0.49
19:54:35|0.4898
19:54:36|0.49058
19:54:37|0.49138
19:54:38|0.48936
19:54:39|0.48936
19:54:40|0.49159
19:54:41|0.49059
19:54:42|0.49108
19:54:43|0.49091
19:54:44|0.49091
19:54:45|0.49098
19:54:46|0.49127
19:54:47|0.49252
19:54:48|0.4941
19:54:49|0.49272
19:54:50|0.49311
19:54:51|0.4941
19:54:52|0.49252
19:54:53|0.49262
19:54:54|0.49331
19:54:55|0.49252
19:54:56|0.49252
19:54:57|0.49256
19:54:58|0.49232
19:54:59|0.49232
19:55:00|0.49252
19:55:01|0.49266
19:55:02|0.49266
19:55:03|0.49266
19:55:04|0.49404
19:55:05|0.49375
19:55:06|0.49344
19:55:07|0.49544
19:55:08|0.4964
19:55:09|0.49469
19:55:10|0.49416
19:55:11|0.49416
19:55:13|0.496
19:55:15|0.49502
19:55:16|0.49583
19:55:17|0.49703
19:55:18|0.49626
19:55:19|0.49549
19:55:20|0.49566
19:55:22|0.49676
19:55:22|0.49687
19:55:23|0.49556
19:55:24|0.496
19:55:25|0.4955
19:55:26|0.49626
19:55:27|0.49858
19:55:28|0.49858
19:55:29|0.49813
19:55:30|0.49813
19:55:31|0.49813
19:55:32|0.49714
19:55:33|0.49714
19:55:34|0.49736
19:55:35|0.49748
19:55:36|0.49813
19:55:37|0.49813
19:55:38|0.49835
19:55:39|0.49835
19:55:40|0.49736
19:55:41|0.49871
19:55:42|0.49926
19:55:43|0.49827
19:55:44|0.4993
19:55:45|0.49932
19:55:46|0.49986
19:55:47|0.501
19:55:48|0.49736
19:55:49|0.49811
19:55:50|0.4992
19:55:51|0.50005
19:55:52|0.49927
19:55:53|0.49795
19:55:54|0.49881
19:55:55|0.49878
19:55:56|0.49699
19:55:57|0.49687
19:55:58|0.49884
19:55:59|0.49835
19:56:00|0.49876
19:56:01|0.49876
19:56:02|0.49853
19:56:03|0.49896
19:56:04|0.49818
19:56:05|0.49845
19:56:06|0.49843
19:56:07|0.49903
19:56:08|0.49883
19:56:09|0.49856
19:56:10|0.49856
19:56:11|0.49921
19:56:13|0.49761
19:56:14|0.49903
19:56:16|0.49904
19:56:16|0.49883
19:56:17|0.49883
19:56:18|0.49883
19:56:19|0.49886
19:56:21|0.49817
19:56:21|0.49789
19:56:23|0.49779
19:56:24|0.49807
19:56:25|0.49701
19:56:25|0.49701
19:56:27|0.49803
19:56:28|0.49805
19:56:29|0.49789
19:56:30|0.49822
19:56:31|0.49805
19:56:32|0.498
19:56:33|0.498
19:56:35|0.49727
19:56:35|0.49751
19:56:36|0.49822
19:56:37|0.49839
19:56:38|0.49839
19:56:39|0.49832
19:56:40|0.49842
19:56:41|0.49747
19:56:42|0.49827
19:56:43|0.4962
19:56:44|0.49525
19:56:45|0.49251
19:56:46|0.49419
19:56:47|0.49612
19:56:48|0.49277
19:56:49|0.49381
19:56:50|0.49419
19:56:51|0.49264
19:56:52|0.49357
19:56:53|0.49327
19:56:54|0.49239
19:56:55|0.49314
19:56:56|0.49332
19:56:57|0.49243
19:56:58|0.4927
19:56:59|0.49308
19:57:00|0.49235
19:57:01|0.49332
19:57:02|0.4949
19:57:03|0.49652
19:57:04|0.49438
19:57:05|0.49291
19:57:06|0.49404
19:57:07|0.49606
19:57:08|0.49648
19:57:09|0.495
19:57:10|0.49487
19:57:11|0.4943
19:57:12|0.49459
19:57:14|0.49605
19:57:15|0.49532
19:57:17|0.49687
19:57:18|0.49669
19:57:19|0.49669
19:57:21|0.49723
19:57:21|0.49742
19:57:22|0.49699
19:57:23|0.49654
19:57:24|0.49703
19:57:25|0.49736
19:57:27|0.49566
19:57:29|0.49577
19:57:29|0.49577
19:57:30|0.49637
19:57:31|0.49535
19:57:32|0.49598
19:57:33|0.49672
19:57:34|0.49612
19:57:35|0.49606
19:57:36|0.49722
19:57:37|0.49666
19:57:38|0.49746
19:57:39|0.49667
19:57:40|0.498
19:57:41|0.49777
19:57:42|0.49768
19:57:44|0.49535
19:57:44|0.49535
19:57:46|0.49608
19:57:46|0.49535
19:57:48|0.49739
19:57:49|0.49578
19:57:50|0.49578
19:57:50|0.49574
19:57:52|0.49665
19:57:53|0.49535
19:57:54|0.4928
19:57:55|0.49432
19:57:56|0.49432
19:57:57|0.4947
19:57:58|0.49408
19:57:59|0.49485
19:57:59|0.49419
19:58:01|0.49419
19:58:01|0.49502
19:58:03|0.49559
19:58:04|0.49559
19:58:05|0.49529
19:58:06|0.49409
19:58:07|0.49476
19:58:07|0.49474
19:58:09|0.49552
19:58:10|0.49552
19:58:11|0.492
19:58:11|0.49289
19:58:12|0.49425
19:58:13|0.49411
19:58:15|0.49473
19:58:17|0.49156
19:58:17|0.49292
19:58:19|0.49265
19:58:20|0.49225
19:58:21|0.49166
19:58:22|0.49292
19:58:23|0.4929
19:58:24|0.4925
19:58:26|0.4921
19:58:26|0.49255
19:58:27|0.49249
19:58:28|0.49067
19:58:29|0.49147
19:58:30|0.49197
19:58:32|0.49165
19:58:33|0.49115
19:58:34|0.49151
19:58:36|0.49236
19:58:36|0.49224
19:58:37|0.49189
19:58:38|0.49151
19:58:39|0.4917
19:58:40|0.49075
19:58:41|0.49128
19:58:42|0.49187
19:58:43|0.49239
19:58:44|0.49071
19:58:45|0.49159
19:58:46|0.48954
19:58:47|0.49252
19:58:49|0.48965
19:58:49|0.49137
19:58:50|0.49152
19:58:51|0.48963
19:58:52|0.48963
19:58:53|0.4913
19:58:54|0.49153
19:58:55|0.49069
19:58:57|0.49079
19:58:58|0.49079
19:58:59|0.49068
19:59:00|0.49159
19:59:01|0.48911
19:59:01|0.48965
19:59:02|0.485
19:59:04|0.48399
19:59:05|0.48445
19:59:07|0.48383
19:59:07|0.48356
19:59:08|0.48171
19:59:09|0.4802
19:59:10|0.47987
19:59:11|0.47876
19:59:12|0.48049
19:59:13|0.47864
19:59:14|0.47913
19:59:16|0.47934
19:59:18|0.48105
19:59:18|0.4781
19:59:20|0.47614
19:59:20|0.47712
19:59:21|0.47522
19:59:22|0.47655
19:59:24|0.47629
19:59:25|0.47501
19:59:26|0.4723
19:59:27|0.47064
19:59:28|0.47061
19:59:29|0.47167
19:59:30|0.47351
19:59:31|0.47434
19:59:32|0.47306
19:59:34|0.47302
19:59:34|0.47298
19:59:35|0.47294
19:59:36|0.47292
19:59:37|0.4723
19:59:38|0.4702
19:59:39|0.47011
19:59:40|0.4666
19:59:41|0.46095
19:59:43|0.46415
19:59:43|0.46457
19:59:44|0.46805
19:59:45|0.46912
19:59:46|0.4666
19:59:48|0.46593
19:59:48|0.46568
19:59:49|0.46706
19:59:50|0.46727
19:59:51|0.46831
19:59:52|0.46737
19:59:53|0.46729
19:59:54|0.46684
19:59:55|0.46661
19:59:56|0.46663
19:59:57|0.4668
19:59:58|0.46853
19:59:59|0.46832
20:00:00|0.46996
20:00:02|0.46896
20:00:03|0.46896
20:00:04|0.47026
20:00:05|0.47165
20:00:06|0.47309
20:00:07|0.47053
20:00:09|0.47154
20:00:09|0.46896
20:00:10|0.47103
20:00:12|0.47165
20:00:12|0.47312
20:00:13|0.47193
20:00:14|0.47137
20:00:15|0.47258
20:00:17|0.47139
20:00:19|0.46913
20:00:20|0.4676
20:00:21|0.46628
20:00:22|0.46395
20:00:23|0.46793
20:00:24|0.46609
20:00:25|0.46596
20:00:26|0.46608
20:00:27|0.46635
20:00:28|0.46616
20:00:29|0.46471
20:00:30|0.46633
20:00:31|0.46468
20:00:32|0.46546
20:00:33|0.46579
20:00:34|0.46658
20:00:35|0.46795
20:00:36|0.46683
20:00:37|0.46983
20:00:38|0.46997
20:00:39|0.46795
20:00:40|0.46928
20:00:41|0.4692
20:00:43|0.47068
20:00:43|0.47004
20:00:44|0.473
20:00:45|0.47347
20:00:46|0.47276
20:00:47|0.47348
20:00:48|0.47348
20:00:49|0.4743
20:00:50|0.47459
20:00:51|0.47492
20:00:52|0.47444
20:00:53|0.47503
20:00:54|0.47677
20:00:56|0.47489
20:00:56|0.4723
20:00:57|0.47504
20:00:58|0.47775
20:00:59|0.47776
20:01:00|0.47847
20:01:01|0.47684
20:01:02|0.47774
20:01:03|0.47823
20:01:04|0.47823
20:01:05|0.47777
20:01:06|0.47895
20:01:07|0.47939
20:01:08|0.47988
20:01:09|0.48145
20:01:10|0.4823
20:01:11|0.48252
20:01:12|0.48202
20:01:14|0.48067
20:01:14|0.48099
20:01:15|0.47988
20:01:16|0.48082
20:01:18|0.47914
20:01:20|0.48145
20:01:20|0.48178
20:01:21|0.48
20:01:23|0.48178
20:01:25|0.47988
20:01:25|0.48145
20:01:27|0.4798
20:01:28|0.47914
20:01:29|0.47914
20:01:30|0.47851
20:01:31|0.47851
20:01:32|0.47938
20:01:33|0.48139
20:01:34|0.48004
20:01:35|0.48086
20:01:36|0.48086
20:01:37|0.4831
20:01:38|0.484
20:01:39|0.48465
20:01:40|0.485
20:01:41|0.48632
20:01:42|0.48624
20:01:43|0.48766
20:01:44|0.48785
20:01:45|0.48846
20:01:46|0.49035
20:01:47|0.49019
20:01:48|0.492
20:01:49|0.49253
20:01:50|0.48999
20:01:51|0.48645
20:01:52|0.49322
20:01:53|0.4898
20:01:54|0.49077
20:01:55|0.49117
20:01:56|0.49184
20:01:57|0.49018
20:01:58|0.49145
20:01:59|0.49
20:02:00|0.49013
20:02:01|0.49014
20:02:02|0.49082
20:02:03|0.49082
20:02:04|0.49
20:02:05|0.49
20:02:06|0.4896
20:02:07|0.48766
20:02:08|0.48602
20:02:09|0.48576
20:02:10|0.48453
20:02:11|0.48413
20:02:12|0.48281
20:02:13|0.48376
20:02:14|0.48238
20:02:15|0.48219
20:02:16|0.48202
20:02:17|0.48042
20:02:18|0.48251
20:02:20|0.48
20:02:21|0.48077
20:02:22|0.48057
20:02:24|0.48017
20:02:24|0.48048
20:02:25|0.48
20:02:27|0.48046
20:02:27|0.47923
20:02:28|0.48094
20:02:30|0.47879
20:02:31|0.47829
20:02:32|0.48254
20:02:33|0.48
20:02:33|0.4799
20:02:35|0.48032
20:02:36|0.47956
20:02:37|0.4794
20:02:38|0.48
20:02:40|0.47734
20:02:40|0.47803
20:02:42|0.47728
20:02:44|0.47728
20:02:45|0.477
20:02:46|0.47799
20:02:47|0.47946
20:02:48|0.47893
20:02:48|0.48
20:02:50|0.47987
20:02:51|0.4792
20:02:52|0.4787
20:02:53|0.4787
20:02:54|0.481
20:02:55|0.481
20:02:56|0.48136
20:02:57|0.48165
20:02:59|0.48136
20:03:01|0.47864
20:03:02|0.47896
20:03:03|0.47942
20:03:03|0.47991
20:03:05|0.47937
20:03:06|0.4792
20:03:07|0.47944
20:03:08|0.47996
20:03:09|0.47996
20:03:10|0.47996
20:03:11|0.47996
20:03:12|0.47996
20:03:12|0.47996
20:03:15|0.48301
20:03:15|0.48657
20:03:17|0.48399
20:03:17|0.48463
20:03:18|0.48585
20:03:20|0.48686
20:03:22|0.4857
20:03:23|0.4887
20:03:25|0.48866
20:03:27|0.4892
20:03:28|0.48715
20:03:29|0.49105
20:03:30|0.49061
20:03:31|0.48869
20:03:32|0.49111
20:03:33|0.48902
20:03:35|0.49032
20:03:35|0.4915
20:03:36|0.49165
20:03:38|0.49081
20:03:38|0.49
20:03:40|0.49042
20:03:41|0.48872
20:03:41|0.4902
20:03:43|0.49069
20:03:44|0.48957
20:03:44|0.48968
20:03:46|0.48903
20:03:46|0.48877
20:03:48|0.48877
20:03:49|0.48886
20:03:49|0.48886
20:03:50|0.49
20:03:51|0.49
20:03:53|0.49
20:03:53|0.48868
20:03:54|0.48868
20:03:55|0.48871
20:03:56|0.48957
20:03:58|0.48982
20:03:58|0.48871
20:04:00|0.48927
20:04:00|0.48764
20:04:01|0.48499
20:04:02|0.48331
20:04:04|0.48369
20:04:05|0.48122
20:04:05|0.4836
20:04:06|0.48384
20:04:08|0.48595
20:04:09|0.48661
20:04:10|0.48661
20:04:10|0.48623
20:04:11|0.48461
20:04:12|0.48392
20:04:13|0.48566
20:04:15|0.48628
20:04:15|0.48512
20:04:17|0.48309
20:04:17|0.48374
20:04:18|0.48492
20:04:19|0.48492
20:04:21|0.48424
20:04:23|0.4828
20:04:24|0.48136
20:04:26|0.48229
20:04:27|0.4808
20:04:28|0.48164
20:04:30|0.48606
20:04:30|0.48479
20:04:31|0.48251
20:04:33|0.48363
20:04:34|0.48786
20:04:35|0.48797
20:04:35|0.48517
20:04:38|0.48873
20:04:38|0.48707
20:04:40|0.48889
20:04:41|0.48876
20:04:41|0.48828
20:04:42|0.48828
20:04:44|0.48882
20:04:44|0.48878
20:04:45|0.48879
20:04:47|0.48869
20:04:47|0.48869
20:04:49|0.49133
20:04:50|0.49035
20:04:50|0.49049
20:04:51|0.48657
20:04:53|0.48716
20:04:54|0.48658
20:04:54|0.49017
20:04:56|0.48861
20:04:56|0.48932
20:04:58|0.48924
20:04:58|0.48916
20:04:59|0.48845
20:05:01|0.48828
20:05:02|0.48896
20:05:03|0.48955
20:05:04|0.48955
20:05:05|0.49016
20:05:06|0.48895
20:05:07|0.49119
20:05:08|0.48861
20:05:09|0.49173
20:05:10|0.49148
20:05:11|0.48765
20:05:12|0.49
20:05:13|0.49004
20:05:15|0.49022
20:05:16|0.49029
20:05:16|0.49067
20:05:18|0.49067
20:05:19|0.49148
20:05:20|0.49206
20:05:21|0.48937
20:05:23|0.49071
20:05:24|0.49
20:05:26|0.49048
20:05:27|0.49014
20:05:28|0.49014
20:05:30|0.48928
20:05:31|0.48908
20:05:33|0.48861
20:05:33|0.48869
20:05:35|0.4882
20:05:36|0.4882
20:05:37|0.48837
20:05:37|0.48879
20:05:38|0.48805
20:05:40|0.48805
20:05:41|0.48674
20:05:41|0.48567
20:05:42|0.48596
20:05:43|0.48661
20:05:44|0.48732
20:05:46|0.48811
20:05:46|0.48652
20:05:48|0.48735
20:05:48|0.48748
20:05:49|0.487
20:05:50|0.48566
20:05:52|0.48652
20:05:53|0.48558
20:05:53|0.48558
20:05:55|0.48558
20:05:56|0.48659
20:05:56|0.4876
20:05:58|0.48665
20:05:59|0.48665
20:06:00|0.48732
20:06:01|0.487
20:06:02|0.487
20:06:03|0.48665
20:06:04|0.48665
20:06:05|0.4865
20:06:07|0.4882
20:06:07|0.48859
20:06:09|0.49064
20:06:10|0.49105
20:06:11|0.48971
20:06:12|0.48861
20:06:13|0.48972
20:06:14|0.48951
20:06:15|0.48926
20:06:16|0.49007
20:06:17|0.49001
20:06:18|0.49001
20:06:19|0.49001
20:06:20|0.49049
20:06:21|0.48978
20:06:22|0.49001
20:06:24|0.48937
20:06:25|0.48937
20:06:27|0.48986
20:06:27|0.48897
20:06:29|0.4889
20:06:30|0.49
20:06:31|0.49006
20:06:32|0.49006
20:06:34|0.48986
20:06:34|0.49115
20:06:35|0.49046
20:06:37|0.493
20:06:38|0.49473
20:06:39|0.49737
20:06:40|0.4985
20:06:41|0.49726
20:06:42|0.49559
20:06:43|0.4971
20:06:44|0.49404
20:06:45|0.49305
20:06:46|0.49497
20:06:47|0.49396
20:06:48|0.493
20:06:49|0.49519
20:06:51|0.49451
20:06:52|0.49392
20:06:52|0.49432
20:06:54|0.49539
20:06:55|0.49432
20:06:56|0.49539
20:06:56|0.495
20:06:58|0.49524
20:06:58|0.49546
20:06:59|0.49527
20:07:01|0.49499
20:07:01|0.49563
20:07:03|0.49563
20:07:03|0.495
20:07:04|0.49563
20:07:06|0.49777
20:07:07|0.49782
20:07:07|0.49933
20:07:09|0.5
20:07:10|0.50212
20:07:11|0.49842
20:07:12|0.49903
20:07:13|0.49912
20:07:14|0.49875
20:07:15|0.49839
20:07:16|0.49896
20:07:17|0.49545
20:07:18|0.49721
20:07:19|0.49687
20:07:20|0.49805
20:07:21|0.49822
20:07:22|0.49623
20:07:23|0.49727
20:07:25|0.4968
20:07:26|0.49688
20:07:27|0.49651
20:07:28|0.49623
20:07:29|0.49641
20:07:30|0.49404
20:07:31|0.4943
20:07:32|0.49485
20:07:33|0.495
20:07:34|0.49401
20:07:35|0.49378
20:07:36|0.4938
20:07:37|0.493
20:07:38|0.49404
20:07:39|0.49488
20:07:40|0.49679
20:07:41|0.49501
20:07:42|0.49543
20:07:44|0.49624
20:07:44|0.49496
20:07:45|0.49517
20:07:47|0.49517
20:07:47|0.49656
20:07:49|0.49656
20:07:50|0.49528
20:07:51|0.49529
20:07:51|0.49574
20:07:52|0.49559
20:07:54|0.49585
20:07:54|0.49548
20:07:56|0.49596
20:07:57|0.49538
20:07:58|0.4952
20:07:58|0.49458
20:08:00|0.49359
20:08:01|0.49346
20:08:02|0.4944
20:08:03|0.4937
20:08:04|0.49319
20:08:05|0.49309
20:08:06|0.49414
20:08:07|0.49251
20:08:09|0.48764
20:08:09|0.48856
20:08:11|0.48977
20:08:11|0.48764
20:08:12|0.48715
20:08:13|0.48939
20:08:14|0.48804
20:08:15|0.48707
20:08:17|0.48774
20:08:17|0.48641
20:08:19|0.4876
20:08:19|0.48811
20:08:20|0.48631
20:08:22|0.48739
20:08:23|0.49003
20:08:24|0.48969
20:08:25|0.49067
20:08:27|0.49044
20:08:28|0.4937
20:08:29|0.49187
20:08:30|0.49187
20:08:31|0.49187
20:08:32|0.49187
20:08:33|0.49378
20:08:34|0.49
20:08:35|0.49
20:08:36|0.49121
20:08:37|0.4897
20:08:38|0.49038
20:08:39|0.49038
20:08:40|0.48854
20:08:41|0.48922
20:08:42|0.49038
20:08:43|0.49116
20:08:44|0.49027
20:08:45|0.49106
20:08:46|0.48901
20:08:47|0.48915
20:08:48|0.49038
20:08:49|0.49084
20:08:50|0.48993
20:08:51|0.48901
20:08:52|0.48901
20:08:53|0.4898
20:08:54|0.49005
20:08:55|0.488
20:08:56|0.48877
20:08:57|0.48902
20:08:58|0.48805
20:08:59|0.48928
20:09:00|0.4891
20:09:01|0.48601
20:09:02|0.48466
20:09:03|0.48049
20:09:04|0.48005
20:09:05|0.48112
20:09:06|0.48083
20:09:07|0.48108
20:09:08|0.48108
20:09:09|0.47848
20:09:10|0.47624
20:09:11|0.47489
20:09:12|0.47653
20:09:13|0.47533
20:09:14|0.47579
20:09:15|0.47626
20:09:16|0.47579
20:09:17|0.47586
20:09:18|0.47443
20:09:19|0.47517
20:09:20|0.474
20:09:21|0.47096
20:09:22|0.47102
20:09:23|0.47065
20:09:24|0.47021
20:09:26|0.46977
20:09:27|0.47307
20:09:29|0.4719
20:09:30|0.47295
20:09:32|0.47323
20:09:33|0.4734
20:09:34|0.47372
20:09:35|0.47447
20:09:36|0.47439
20:09:38|0.47586
20:09:39|0.47724
20:09:39|0.47978
20:09:40|0.48118
20:09:41|0.47848
20:09:43|0.48018
20:09:44|0.4797
20:09:44|0.47962
20:09:45|0.48118
20:09:47|0.48165
20:09:47|0.48336
20:09:48|0.48367
20:09:50|0.48441
20:09:51|0.48191
20:09:51|0.48153
20:09:53|0.48284
20:09:54|0.4807
20:09:54|0.4807
20:09:56|0.4805
20:09:57|0.48041
20:09:57|0.48215
20:09:59|0.483
20:09:59|0.48401
20:10:01|0.48376
20:10:02|0.48234
20:10:03|0.48265
20:10:04|0.48255
20:10:05|0.48255
20:10:06|0.48216
20:10:07|0.48155
20:10:08|0.48155
20:10:09|0.48041
20:10:10|0.48059
20:10:11|0.47954
20:10:12|0.47954
20:10:13|0.48059
20:10:14|0.48055
20:10:15|0.48107
20:10:16|0.48255
20:10:17|0.48266
20:10:18|0.48282
20:10:19|0.482
20:10:20|0.48226
20:10:21|0.48041
20:10:22|0.48041
20:10:23|0.48534
20:10:24|0.4845
20:10:25|0.48395
20:10:26|0.48529
20:10:28|0.4832
20:10:29|0.4832
20:10:30|0.48506
20:10:32|0.48378
20:10:33|0.48545
20:10:34|0.48378
20:10:35|0.48456
20:10:36|0.48535
20:10:37|0.48378
20:10:38|0.48535
20:10:39|0.485
20:10:41|0.48504
20:10:41|0.48537
20:10:43|0.48639
20:10:43|0.48474
20:10:45|0.48354
20:10:46|0.4841
20:10:46|0.48522
20:10:48|0.48522
20:10:49|0.48373
20:10:50|0.48373
20:10:51|0.48373
20:10:51|0.48556
20:10:52|0.4857
20:10:53|0.48289
20:10:55|0.48281
20:10:55|0.48255
20:10:57|0.482
20:10:58|0.4823
20:10:59|0.4823
20:10:59|0.4821
20:11:01|0.48121
20:11:02|0.475
20:11:02|0.47691
20:11:03|0.47816
20:11:04|0.47743
20:11:06|0.47714
20:11:07|0.47907
20:11:08|0.47907
20:11:09|0.47724
20:11:10|0.4758
20:11:11|0.47501
20:11:12|0.47503
20:11:13|0.47682
20:11:14|0.47601
20:11:15|0.47572
20:11:16|0.47572
20:11:17|0.47572
20:11:19|0.47568
20:11:19|0.4756
20:11:20|0.475
20:11:22|0.475
20:11:22|0.475
20:11:23|0.475
20:11:25|0.475
20:11:25|0.4749
20:11:27|0.4744
20:11:29|0.47439
20:11:30|0.475
20:11:32|0.47725
20:11:33|0.47801
20:11:34|0.47751
20:11:35|0.47748
20:11:36|0.47797
20:11:37|0.47559
20:11:38|0.47569
20:11:39|0.475
20:11:40|0.4744
20:11:41|0.4744
20:11:42|0.4744
20:11:43|0.47477
20:11:44|0.47494
20:11:45|0.4753
20:11:46|0.47463
20:11:47|0.47463
20:11:48|0.47336
20:11:50|0.47558
20:11:50|0.47773
20:11:52|0.47782
20:11:52|0.47667
20:11:53|0.47559
20:11:54|0.47449
20:11:56|0.47748
20:11:56|0.47708
20:11:57|0.47624
20:11:59|0.47816
20:12:00|0.4801
20:12:01|0.47803
20:12:02|0.47803
20:12:03|0.47803
20:12:04|0.47747
20:12:05|0.47823
20:12:06|0.47823
20:12:07|0.47823
20:12:08|0.47823
20:12:09|0.48019
20:12:10|0.48019
20:12:11|0.47932
20:12:12|0.4781
20:12:13|0.4781
20:12:14|0.47912
20:12:15|0.47837
20:12:16|0.47837
20:12:17|0.47863
20:12:18|0.47888
20:12:19|0.47754
20:12:20|0.47754
20:12:21|0.47754
20:12:22|0.47754
20:12:23|0.47754
20:12:24|0.47754
20:12:26|0.47818
20:12:27|0.48055
20:12:27|0.47912
20:12:29|0.47996
20:12:31|0.47996
20:12:32|0.479
20:12:34|0.48015
20:12:35|0.47996
20:12:36|0.479
20:12:38|0.47329
20:12:38|0.4735
20:12:40|0.47441
20:12:41|0.47449
20:12:42|0.47252
20:12:43|0.47252
20:12:44|0.47343
20:12:45|0.47307
20:12:46|0.47347
20:12:47|0.47277
20:12:48|0.47277
20:12:49|0.47482
20:12:50|0.47482
20:12:51|0.47101
20:12:52|0.47101
20:12:53|0.47101
20:12:54|0.47101
20:12:54|0.47315
20:12:56|0.47379
20:12:57|0.47353
20:12:58|0.47353
20:12:59|0.47345
20:13:00|0.47345
20:13:01|0.47535
20:13:02|0.47535
20:13:02|0.47384
20:13:05|0.47393
20:13:05|0.47337
20:13:06|0.47353
20:13:07|0.47299
20:13:08|0.47146
20:13:09|0.47456
20:13:10|0.47456
20:13:11|0.47464
20:13:13|0.47505
20:13:13|0.47573
20:13:14|0.4752
20:13:15|0.47848
20:13:16|0.47688
20:13:17|0.4759
20:13:18|0.47898
20:13:19|0.481
20:13:20|0.47956
20:13:21|0.47819
20:13:22|0.47959
20:13:23|0.47884
20:13:24|0.47714
20:13:25|0.47778
20:13:26|0.47802
20:13:27|0.47853
20:13:29|0.47854
20:13:31|0.47883
20:13:32|0.47881
20:13:33|0.47854
20:13:35|0.48
20:13:36|0.4797
20:13:37|0.4797
20:13:38|0.4797
20:13:39|0.47939
20:13:40|0.47939
20:13:41|0.47939
20:13:43|0.47832
20:13:43|0.48
20:13:44|0.47781
20:13:45|0.47938
20:13:46|0.47771
20:13:47|0.47771
20:13:48|0.47594
20:13:49|0.47594
20:13:51|0.47573
20:13:52|0.47573
20:13:53|0.47573
20:13:53|0.47657
20:13:54|0.47657
20:13:56|0.47657
20:13:57|0.47657
20:13:58|0.47667
20:13:59|0.47594
20:14:00|0.47596
20:14:01|0.47566
20:14:02|0.47588
20:14:03|0.47588
20:14:04|0.47588
20:14:05|0.47834
20:14:06|0.47674
20:14:07|0.47674
20:14:08|0.47658
20:14:09|0.47609
20:14:10|0.47633
20:14:11|0.47633
20:14:12|0.47759
20:14:13|0.47593
20:14:14|0.47552
20:14:15|0.47704
20:14:16|0.47752
20:14:17|0.47759
20:14:18|0.47759
20:14:19|0.47759
20:14:20|0.47704
20:14:21|0.47759
20:14:22|0.47812
20:14:23|0.47836
20:14:24|0.47829
20:14:25|0.479
20:14:26|0.47709
20:14:27|0.47821
20:14:29|0.47827
20:14:30|0.47852
20:14:31|0.47784
20:14:33|0.47827
20:14:34|0.47827
20:14:35|0.47739
20:14:36|0.47723
20:14:37|0.4777
20:14:38|0.47864
20:14:39|0.47801
20:14:40|0.47763
20:14:41|0.47841
20:14:42|0.47841
20:14:43|0.47841
20:14:44|0.4777
20:14:45|0.47745
20:14:47|0.47651
20:14:48|0.47651
20:14:49|0.4776
20:14:49|0.47763
20:14:50|0.47819
20:14:51|0.47745
20:14:53|0.47745
20:14:53|0.47763
20:14:55|0.47793
20:14:56|0.47748
20:14:57|0.47748
20:14:58|0.47748
20:14:59|0.47748
20:15:00|0.47748
20:15:01|0.47906
20:15:02|0.47927
20:15:02|0.47844
20:15:03|0.47844
20:15:05|0.47847
20:15:06|0.47922
20:15:07|0.47834
20:15:08|0.47866
20:15:09|0.48006
20:15:10|0.48066
20:15:11|0.48098
20:15:12|0.48098
20:15:13|0.47964
20:15:14|0.48101
20:15:15|0.48098
20:15:16|0.48386
20:15:17|0.4866
20:15:18|0.48299
20:15:19|0.48453
20:15:20|0.48351
20:15:21|0.48454
20:15:22|0.48447
20:15:23|0.48408
20:15:24|0.485
20:15:25|0.4841
20:15:26|0.48252
20:15:27|0.48242
20:15:28|0.48368
20:15:29|0.48424
20:15:30|0.48152
20:15:32|0.48222
20:15:33|0.48368
20:15:34|0.4834
20:15:35|0.48259
20:15:37|0.482
20:15:38|0.4822
20:15:39|0.48291
20:15:40|0.4852
20:15:41|0.48298
20:15:42|0.482
20:15:43|0.48203
20:15:43|0.48333
20:15:44|0.48288
20:15:45|0.48368
20:15:47|0.4828
20:15:48|0.48278
20:15:49|0.48288
20:15:50|0.48311
20:15:51|0.48311
20:15:52|0.48297
20:15:52|0.48297
20:15:53|0.48376
20:15:55|0.486
20:15:56|0.48521
20:15:57|0.48625
20:15:58|0.48371
20:15:59|0.48363
20:16:00|0.485
20:16:01|0.48572
20:16:02|0.48657
20:16:03|0.48523
20:16:04|0.48523
20:16:05|0.48406
20:16:06|0.48445
20:16:07|0.48445
20:16:08|0.48445
20:16:09|0.48404
20:16:10|0.4829
20:16:11|0.48288
20:16:12|0.48278
20:16:13|0.48204
20:16:14|0.48349
20:16:15|0.48349
20:16:16|0.4807
20:16:17|0.48187
20:16:18|0.4829
20:16:19|0.48276
20:16:20|0.4829
20:16:21|0.48201
20:16:22|0.48204
20:16:23|0.48406
20:16:24|0.48454
20:16:25|0.48306
20:16:26|0.48306
20:16:27|0.482
20:16:29|0.48084
20:16:30|0.48031
20:16:30|0.48148
20:16:32|0.48085
20:16:34|0.48085
20:16:35|0.48031
20:16:37|0.48251
20:16:38|0.48247
20:16:39|0.48033
20:16:40|0.47925
20:16:41|0.47949
20:16:41|0.47949
20:16:42|0.47932
20:16:44|0.47919
20:16:44|0.47917
20:16:46|0.47917
20:16:46|0.47862
20:16:48|0.47831
20:16:49|0.47882
20:16:50|0.47917
20:16:50|0.48049
20:16:51|0.47969
20:16:53|0.48
20:16:54|0.47984
20:16:55|0.48026
20:16:55|0.48049
20:16:57|0.48049
20:16:57|0.48175
20:16:59|0.47978
20:17:00|0.47978
20:17:01|0.48057
20:17:02|0.48057
20:17:03|0.48018
20:17:04|0.48211
20:17:05|0.48111
20:17:06|0.48111
20:17:07|0.481
20:17:08|0.48333
20:17:09|0.48028
20:17:10|0.48279
20:17:11|0.48279
20:17:12|0.48284
20:17:13|0.4813
20:17:14|0.4813
20:17:15|0.4813
20:17:16|0.48324
20:17:17|0.48161
20:17:18|0.48229
20:17:19|0.48336
20:17:20|0.48336
20:17:21|0.48277
20:17:22|0.48277
20:17:23|0.48248
20:17:24|0.48144
20:17:25|0.48111
20:17:26|0.48121
20:17:27|0.48
20:17:28|0.47979
20:17:29|0.48049
20:17:30|0.48049
20:17:31|0.48049
20:17:32|0.48012
20:17:34|0.48012
20:17:35|0.48012
20:17:37|0.48165
20:17:38|0.48238
20:17:40|0.48222
20:17:41|0.48174
20:17:42|0.48171
20:17:43|0.48049
20:17:44|0.482
20:17:45|0.4819
20:17:46|0.48176
20:17:47|0.48176
20:17:48|0.482
20:17:49|0.48114
20:17:50|0.48114
20:17:51|0.48172
20:17:52|0.48187
20:17:53|0.4786
20:17:54|0.478
20:17:55|0.47899
20:17:56|0.4786
20:17:58|0.47934
20:17:59|0.47878
20:18:00|0.47878
20:18:00|0.47938
20:18:01|0.48008
20:18:03|0.48008
20:18:03|0.48014
20:18:04|0.47956
20:18:06|0.47956
20:18:06|0.48014
20:18:08|0.48121
20:18:09|0.48228
20:18:09|0.48312
20:18:10|0.48312
20:18:11|0.4817
20:18:13|0.48262
20:18:13|0.48322
20:18:14|0.48235
20:18:15|0.48327
20:18:17|0.48346
20:18:17|0.4827
20:18:18|0.4827
20:18:20|0.48406
20:18:20|0.484
20:18:22|0.485
20:18:22|0.48495
20:18:24|0.48332
20:18:25|0.48368
20:18:25|0.48406
20:18:27|0.48398
20:18:27|0.48268
20:18:28|0.48381
20:18:30|0.48381
20:18:30|0.48381
20:18:32|0.48381
20:18:33|0.48268
20:18:35|0.48278
20:18:36|0.48296
20:18:37|0.48477
20:18:38|0.48477
20:18:40|0.4852
20:18:41|0.48502
20:18:42|0.48502
20:18:43|0.48618
20:18:44|0.48551
20:18:45|0.48551
20:18:46|0.48502
20:18:47|0.48398
20:18:48|0.4856
20:18:50|0.48656
20:18:51|0.48657
20:18:52|0.489
20:18:53|0.48666
20:18:53|0.48681
20:18:54|0.4877
20:18:56|0.48955
20:18:56|0.48955
20:18:58|0.49105
20:18:58|0.492
20:19:00|0.492
20:19:00|0.492
20:19:01|0.49029
20:19:02|0.48999
20:19:03|0.49003
20:19:05|0.49088
20:19:05|0.49047
20:19:06|0.49188
20:19:08|0.49088
20:19:08|0.49197
20:19:09|0.4908
20:19:10|0.49075
20:19:12|0.49197
20:19:12|0.49089
20:19:13|0.49179
20:19:14|0.49155
20:19:15|0.49184
20:19:16|0.48997
20:19:17|0.49117
20:19:18|0.49117
20:19:19|0.492
20:19:20|0.49235
20:19:21|0.49314
20:19:22|0.49322
20:19:23|0.49384
20:19:24|0.4958
20:19:25|0.49448
20:19:27|0.49393
20:19:28|0.49428
20:19:28|0.49353
20:19:29|0.49466
20:19:31|0.49527
20:19:31|0.49558
20:19:33|0.4964
20:19:34|0.49352
20:19:36|0.49469
20:19:37|0.49389
20:19:38|0.49389
20:19:40|0.49324
20:19:40|0.49355
20:19:41|0.49258
20:19:43|0.49294
20:19:44|0.49366
20:19:44|0.49366
20:19:45|0.49395
20:19:47|0.49345
20:19:48|0.4948
20:19:49|0.4948
20:19:49|0.49541
20:19:50|0.4944
20:19:52|0.49306
20:19:52|0.49345
20:19:53|0.49366
20:19:55|0.49478
20:19:55|0.49478
20:19:57|0.49478
20:19:58|0.49478
20:19:59|0.49374
20:19:59|0.49475
20:20:01|0.49478
20:20:01|0.49345
20:20:03|0.49477
20:20:04|0.49315
20:20:05|0.4933
20:20:05|0.49479
20:20:06|0.49428
20:20:07|0.49307
20:20:08|0.49309
20:20:10|0.49188
20:20:11|0.493
20:20:11|0.49323
20:20:13|0.49323
20:20:14|0.49157
20:20:15|0.49225
20:20:15|0.49208
20:20:16|0.49188
20:20:17|0.49188
20:20:19|0.489
20:20:20|0.489
20:20:21|0.48989
20:20:22|0.487
20:20:22|0.48585
20:20:23|0.48571
20:20:24|0.48273
20:20:25|0.485
20:20:27|0.48542
20:20:28|0.48454
20:20:29|0.48623
20:20:30|0.48405
20:20:31|0.48391
20:20:32|0.48391
20:20:33|0.48391
20:20:34|0.484
20:20:36|0.48633
20:20:37|0.48656
20:20:38|0.48391
20:20:40|0.48247
20:20:41|0.48247
20:20:42|0.48247
20:20:44|0.4865
20:20:44|0.48385
20:20:45|0.48582
20:20:47|0.48641
20:20:49|0.48522
20:20:50|0.48522
20:20:50|0.4853
20:20:51|0.48535
20:20:53|0.48645
20:20:54|0.48491
20:20:55|0.48483
20:20:56|0.4851
20:20:57|0.48455
20:20:58|0.48433
20:20:59|0.48455
20:21:00|0.4853
20:21:01|0.48463
20:21:02|0.48577
20:21:03|0.48309
20:21:04|0.48309
20:21:05|0.48309
20:21:06|0.4851
20:21:08|0.48518
20:21:09|0.48502
20:21:10|0.48502
20:21:10|0.48553
20:21:12|0.48553
20:21:12|0.48483
20:21:14|0.48565
20:21:15|0.48455
20:21:16|0.48483
20:21:17|0.48483
20:21:17|0.48489
20:21:18|0.48489
20:21:19|0.48357
20:21:20|0.48456
20:21:22|0.48499
20:21:23|0.48557
20:21:23|0.48533
20:21:25|0.48533
20:21:25|0.48533
20:21:27|0.48533
20:21:28|0.48533
20:21:29|0.48527
20:21:30|0.48528
20:21:31|0.48451
20:21:32|0.48565
20:21:33|0.48568
20:21:34|0.4804
20:21:35|0.48152
20:21:37|0.4804
20:21:38|0.48247
20:21:40|0.482
20:21:41|0.48275
20:21:42|0.48275
20:21:43|0.48292
20:21:45|0.48309
20:21:46|0.48197
20:21:48|0.48229
20:21:48|0.48309
20:21:50|0.48309
20:21:51|0.48309
20:21:52|0.48386
20:21:53|0.48386
20:21:54|0.48386
20:21:56|0.48197
20:21:57|0.48316
20:21:57|0.48316
20:21:59|0.48271
20:22:00|0.48164
20:22:01|0.48173
20:22:02|0.48173
20:22:03|0.48173
20:22:03|0.48197
20:22:05|0.48197
20:22:06|0.48197
20:22:07|0.48176
20:22:07|0.48176
20:22:09|0.48094
20:22:10|0.48091
20:22:10|0.48197
20:22:11|0.48092
20:22:13|0.48093
20:22:14|0.48096
20:22:15|0.4813
20:22:16|0.4813
20:22:17|0.4813
20:22:18|0.48074
20:22:19|0.48174
20:22:20|0.4799
20:22:21|0.47745
20:22:22|0.47721
20:22:23|0.47016
20:22:24|0.47354
20:22:25|0.47446
20:22:26|0.47412
20:22:27|0.47314
20:22:28|0.47387
20:22:29|0.47266
20:22:30|0.47311
20:22:31|0.47449
20:22:32|0.47397
20:22:33|0.47437
20:22:34|0.47326
20:22:35|0.47453
20:22:36|0.47453
20:22:37|0.47427
20:22:39|0.47714
20:22:40|0.47692
20:22:41|0.47672
20:22:42|0.47714
20:22:43|0.47725
20:22:44|0.47713
20:22:45|0.47713
20:22:46|0.475
20:22:47|0.47714
20:22:48|0.47714
20:22:49|0.47714
20:22:50|0.47634
20:22:51|0.47634
20:22:52|0.47634
20:22:53|0.47634
20:22:54|0.47775
20:22:55|0.475
20:22:57|0.47655
20:22:57|0.47742
20:22:58|0.47672
20:22:59|0.476
20:23:01|0.476
20:23:02|0.476
20:23:03|0.47523
20:23:04|0.47551
20:23:05|0.47472
20:23:06|0.47472
20:23:07|0.476
20:23:08|0.47638
20:23:09|0.47501
20:23:10|0.47711
20:23:11|0.47633
20:23:12|0.47594
20:23:13|0.47888
20:23:14|0.47888
20:23:15|0.47888
20:23:16|0.47719
20:23:17|0.476
20:23:18|0.47847
20:23:19|0.47846
20:23:20|0.47741
20:23:22|0.47927
20:23:23|0.47927
20:23:23|0.47927
20:23:24|0.47965
20:23:26|0.47927
20:23:27|0.47927
20:23:27|0.48
20:23:28|0.48
20:23:30|0.4805
20:23:31|0.47964
20:23:32|0.47989
20:23:32|0.47989
20:23:34|0.48107
20:23:34|0.48123
20:23:35|0.48247
20:23:36|0.48113
20:23:38|0.48235
20:23:40|0.48185
20:23:41|0.48185
20:23:42|0.48188
20:23:44|0.48185
20:23:45|0.48185
20:23:46|0.48043
20:23:47|0.48164
20:23:48|0.48273
20:23:49|0.48189
20:23:50|0.48122
20:23:51|0.48339
20:23:52|0.48185
20:23:54|0.48032
20:23:55|0.48119
20:23:56|0.48037
20:23:56|0.48037
20:23:57|0.47965
20:23:59|0.47916
20:23:59|0.47789
20:24:00|0.47789
20:24:01|0.47963
20:24:02|0.48006
20:24:04|0.47923
20:24:04|0.47848
20:24:06|0.47887
20:24:07|0.47923
20:24:08|0.47893
20:24:09|0.47927
20:24:10|0.47989
20:24:11|0.47989
20:24:12|0.48027
20:24:13|0.48022
20:24:14|0.48013
20:24:15|0.483
20:24:16|0.48268
20:24:17|0.48293
20:24:18|0.48276
20:24:19|0.48174
20:24:20|0.48173
20:24:21|0.48173
20:24:22|0.48173
20:24:23|0.48186
20:24:24|0.48186
20:24:25|0.481
20:24:26|0.48174
20:24:27|0.48099
20:24:28|0.48094
20:24:29|0.48094
20:24:30|0.48174
20:24:31|0.48174
20:24:32|0.48119
20:24:33|0.48119
20:24:34|0.48113
20:24:35|0.48113
20:24:36|0.48221
20:24:37|0.48221
20:24:38|0.48258
20:24:40|0.48162
20:24:41|0.48162
20:24:42|0.48113
20:24:44|0.48025
20:24:44|0.48025
20:24:46|0.48091
20:24:47|0.48009
20:24:47|0.47989
20:24:48|0.478
20:24:49|0.4779
20:24:51|0.4779
20:24:52|0.4778
20:24:53|0.47983
20:24:54|0.47942
20:24:55|0.47975
20:24:56|0.47975
20:24:57|0.4788
20:24:57|0.47798
20:24:58|0.47798
20:24:59|0.47798
20:25:01|0.47916
20:25:01|0.47924
20:25:03|0.47949
20:25:03|0.48047
20:25:05|0.47973
20:25:05|0.48049
20:25:07|0.48
20:25:08|0.47848
20:25:08|0.48049
20:25:09|0.48007
20:25:10|0.48007
20:25:11|0.48019
20:25:12|0.48019
20:25:13|0.47937
20:25:14|0.48049
20:25:16|0.48174
20:25:17|0.48015
20:25:18|0.48014
20:25:19|0.48016
20:25:20|0.48131
20:25:21|0.48045
20:25:22|0.4819
20:25:23|0.48078
20:25:24|0.47995
20:25:25|0.48241
20:25:27|0.48241
20:25:27|0.48155
20:25:28|0.48251
20:25:29|0.48109
20:25:31|0.483
20:25:32|0.485
20:25:32|0.485
20:25:33|0.48401
20:25:34|0.48308
20:25:36|0.48345
20:25:36|0.48456
20:25:37|0.48458
20:25:39|0.48459
20:25:41|0.48398
20:25:42|0.48398
20:25:43|0.48398
20:25:44|0.48388
20:25:45|0.48455
20:25:47|0.48849
20:25:48|0.48672
20:25:49|0.48647
20:25:50|0.48459
20:25:51|0.48588
20:25:52|0.48588
20:25:54|0.48645
20:25:55|0.48563
20:25:56|0.48565
20:25:57|0.48562
20:25:58|0.48567
20:25:59|0.48615
20:26:00|0.48615
20:26:01|0.4856
20:26:02|0.48584
20:26:03|0.48463
20:26:04|0.48604
20:26:05|0.48564
20:26:06|0.48755
20:26:07|0.4878
20:26:09|0.48783
20:26:09|0.48766
20:26:10|0.48854
20:26:11|0.48789
20:26:13|0.48854
20:26:13|0.4884
20:26:14|0.48872
20:26:16|0.48816
20:26:17|0.48816
20:26:18|0.48816
20:26:18|0.48755
20:26:19|0.48706
20:26:21|0.48812
20:26:21|0.48794
20:26:22|0.488
20:26:23|0.488
20:26:25|0.49133
20:26:25|0.49175
20:26:27|0.48959
20:26:28|0.4902
20:26:29|0.48868
20:26:30|0.49
20:26:30|0.49003
20:26:31|0.48964
20:26:32|0.48993
20:26:34|0.48871
20:26:34|0.49003
20:26:35|0.49003
20:26:36|0.48868
20:26:37|0.49
20:26:39|0.49018
20:26:40|0.48876
20:26:42|0.48861
20:26:43|0.49033
20:26:44|0.49175
20:26:45|0.49175
20:26:46|0.49009
20:26:47|0.49009
20:26:48|0.49119
20:26:49|0.48885
20:26:51|0.48911
20:26:52|0.48976
20:26:52|0.48976
20:26:53|0.48832
20:26:55|0.48859
20:26:55|0.48859
20:26:57|0.48861
20:26:58|0.4888
20:26:59|0.48854
20:27:00|0.48854
20:27:01|0.48855
20:27:02|0.48846
20:27:03|0.48907
20:27:04|0.48907
20:27:05|0.48877
20:27:06|0.48987
20:27:07|0.48907
20:27:08|0.48984
20:27:09|0.49
20:27:10|0.48872
20:27:11|0.48999
20:27:12|0.4901
20:27:13|0.4901
20:27:14|0.49
20:27:15|0.48892
20:27:16|0.49
20:27:17|0.49
20:27:18|0.49009
20:27:19|0.48999
20:27:20|0.48998
20:27:21|0.48989
20:27:22|0.49014
20:27:23|0.49014
20:27:24|0.48997
20:27:25|0.49016
20:27:26|0.49102
20:27:27|0.49071
20:27:28|0.49055
20:27:29|0.49055
20:27:30|0.49478
20:27:31|0.485
20:27:32|0.48614
20:27:33|0.48454
20:27:34|0.48552
20:27:35|0.48541
20:27:36|0.48503
20:27:37|0.4829
20:27:38|0.48225
20:27:39|0.48225
20:27:40|0.48297
20:27:42|0.48277
20:27:43|0.48162
20:27:44|0.48133
20:27:45|0.48133
20:27:47|0.48086
20:27:47|0.48018
20:27:49|0.48011
20:27:50|0.4812
20:27:51|0.48188
20:27:52|0.4801
20:27:53|0.48088
20:27:54|0.48052
20:27:55|0.48248
20:27:56|0.48248
20:27:57|0.48054
20:27:58|0.48035
20:27:59|0.48142
20:28:00|0.48192
20:28:01|0.48192
20:28:02|0.48138
20:28:03|0.48065
20:28:04|0.48192
20:28:05|0.48192
20:28:06|0.48088
20:28:07|0.48065
20:28:08|0.48159
20:28:09|0.47792
20:28:10|0.47889
20:28:11|0.47726
20:28:12|0.47732
20:28:12|0.4779
20:28:13|0.47685
20:28:15|0.47657
20:28:16|0.47727
20:28:17|0.47607
20:28:18|0.47801
20:28:19|0.47691
20:28:20|0.47671
20:28:20|0.47703
20:28:22|0.47607
20:28:22|0.47607
20:28:24|0.47848
20:28:25|0.47594
20:28:26|0.47608
20:28:28|0.47618
20:28:28|0.47618
20:28:29|0.47594
20:28:30|0.47822
20:28:31|0.47747
20:28:32|0.47848
20:28:33|0.47811
20:28:34|0.47811
20:28:35|0.4783
20:28:36|0.4781
20:28:37|0.47927
20:28:38|0.47851
20:28:39|0.47754
20:28:40|0.47693
20:28:42|0.47828
20:28:44|0.47727
20:28:45|0.4783
20:28:46|0.4783
20:28:47|0.4783
20:28:48|0.47932
20:28:49|0.48012
20:28:50|0.47924
20:28:51|0.47868
20:28:52|0.4812
20:28:52|0.4812
20:28:53|0.4812
20:28:55|0.48056
20:28:56|0.48056
20:28:57|0.47916
20:28:58|0.47972
20:28:59|0.48072
20:29:00|0.48072
20:29:01|0.48093
20:29:03|0.48
20:29:03|0.48093
20:29:04|0.48093
20:29:05|0.47972
20:29:06|0.48012
20:29:07|0.48055
20:29:08|0.47818
20:29:09|0.47781
20:29:10|0.47783
20:29:11|0.47783
20:29:12|0.47902
20:29:13|0.47902
20:29:14|0.47847
20:29:15|0.47901
20:29:16|0.47901
20:29:17|0.47756
20:29:18|0.47873
20:29:19|0.47873
20:29:20|0.47873
20:29:21|0.47873
20:29:22|0.48081
20:29:23|0.48081
20:29:24|0.48145
20:29:25|0.48165
20:29:26|0.48165
20:29:27|0.48122
20:29:28|0.48251
20:29:29|0.48122
20:29:30|0.48162
20:29:32|0.48149
20:29:33|0.48107
20:29:34|0.48049
20:29:35|0.48049
20:29:35|0.48054
20:29:36|0.4803
20:29:37|0.48162
20:29:38|0.48165
20:29:40|0.48176
20:29:41|0.48093
20:29:43|0.48019
20:29:44|0.48019
20:29:46|0.48148
20:29:47|0.48249
20:29:48|0.48249
20:29:49|0.48251
20:29:49|0.48231
20:29:51|0.48498
20:29:52|0.48498
20:29:53|0.48357
20:29:54|0.48341
20:29:55|0.48425
20:29:56|0.48436
20:29:57|0.48436
20:29:58|0.48641
20:29:58|0.48723
20:30:00|0.4856
20:30:01|0.48691
20:30:02|0.48657
20:30:03|0.48547
20:30:04|0.48456
20:30:04|0.48456
20:30:06|0.48559
20:30:06|0.48491
20:30:08|0.48457
20:30:10|0.48491
20:30:10|0.48474
20:30:11|0.48548
20:30:12|0.48548
20:30:13|0.48517
20:30:14|0.48745
20:30:15|0.48775
20:30:16|0.48683
20:30:17|0.48558
20:30:18|0.48558
20:30:19|0.48628
20:30:20|0.48628
20:30:21|0.48564
20:30:22|0.48544
20:30:23|0.48544
20:30:24|0.48558
20:30:25|0.48544
20:30:26|0.48473
20:30:27|0.48341
20:30:28|0.4844
20:30:29|0.48281
20:30:30|0.48281
20:30:31|0.48281
20:30:32|0.48293
20:30:33|0.48295
20:30:34|0.48266
20:30:35|0.48376
20:30:36|0.48376
20:30:37|0.48376
20:30:38|0.48376
20:30:39|0.48376
20:30:40|0.48376
20:30:41|0.4844
20:30:43|0.48481
20:30:45|0.48454
20:30:45|0.48454
20:30:47|0.48454
20:30:48|0.48454
20:30:49|0.485
20:30:50|0.48481
20:30:52|0.48859
20:30:52|0.48859
20:30:53|0.49017
20:30:54|0.48894
20:30:55|0.49017
20:30:56|0.48875
20:30:57|0.48875
20:30:58|0.48949
20:30:59|0.48949
20:31:00|0.49017
20:31:01|0.49
20:31:02|0.49
20:31:03|0.49003
20:31:04|0.49002
20:31:05|0.49002
20:31:06|0.49002
20:31:07|0.48916
20:31:08|0.4874
20:31:09|0.49054
20:31:10|0.49026
20:31:11|0.4887
20:31:12|0.48964
20:31:13|0.48964
20:31:14|0.48947
20:31:16|0.48892
20:31:16|0.48951
20:31:17|0.48691
20:31:19|0.48708
20:31:20|0.48708
20:31:20|0.48677
20:31:22|0.48531
20:31:23|0.48522
20:31:24|0.4845
20:31:25|0.48294
20:31:26|0.48294
20:31:27|0.48292
20:31:28|0.48063
20:31:29|0.48195
20:31:30|0.47891
20:31:31|0.48115
20:31:32|0.48149
20:31:32|0.48258
20:31:34|0.484
20:31:35|0.48608
20:31:36|0.48778
20:31:37|0.48822
20:31:37|0.48631
20:31:39|0.48545
20:31:40|0.48687
20:31:41|0.48696
20:31:42|0.48522
20:31:43|0.48559
20:31:44|0.48531
20:31:46|0.47898
20:31:46|0.47965
20:31:48|0.48054
20:31:49|0.4817
20:31:50|0.48084
20:31:50|0.47965
20:31:53|0.48012
20:31:53|0.48012
20:31:54|0.48165
20:31:55|0.48039
20:31:56|0.48104
20:31:57|0.48105
20:31:58|0.4798
20:32:00|0.47985
20:32:01|0.48117
20:32:02|0.48149
20:32:03|0.48319
20:32:04|0.4829
20:32:05|0.4829
20:32:06|0.48251
20:32:07|0.48438
20:32:08|0.48451
20:32:09|0.48468
20:32:09|0.48605
20:32:11|0.48662
20:32:12|0.48372
20:32:13|0.48494
20:32:14|0.48467
20:32:15|0.48467
20:32:15|0.48467
20:32:16|0.48467
20:32:18|0.485
20:32:19|0.48645
20:32:20|0.48733
20:32:21|0.48733
20:32:22|0.48733
20:32:23|0.48949
20:32:24|0.48901
20:32:25|0.48855
20:32:26|0.48836
20:32:26|0.48895
20:32:28|0.48901
20:32:29|0.49
20:32:29|0.491
20:32:31|0.49105
20:32:32|0.49169
20:32:33|0.49169
20:32:34|0.49022
20:32:34|0.49
20:32:37|0.49124
20:32:37|0.48861
20:32:38|0.4925
20:32:39|0.4925
20:32:40|0.49118
20:32:41|0.49073
20:32:42|0.49073
20:32:43|0.49082
20:32:45|0.49237
20:32:47|0.49039
20:32:48|0.4919
20:32:48|0.49329
20:32:49|0.49151
20:32:50|0.49033
20:32:52|0.48981
20:32:53|0.48965
20:32:54|0.49039
20:32:55|0.49072
20:32:56|0.49072
20:32:57|0.49058
20:32:58|0.49025
20:32:59|0.49011
20:33:00|0.48965
20:33:01|0.49173
20:33:02|0.48964
20:33:03|0.49065
20:33:04|0.49062
20:33:05|0.49062
20:33:05|0.49
20:33:07|0.49399
20:33:07|0.49399
20:33:09|0.49399
20:33:10|0.492
20:33:11|0.49259
20:33:12|0.49125
20:33:14|0.49349
20:33:14|0.49444
20:33:15|0.49435
20:33:16|0.49436
20:33:17|0.4964
20:33:18|0.49788
20:33:19|0.49687
20:33:20|0.49705
20:33:21|0.49681
20:33:22|0.497
20:33:23|0.49842
20:33:24|0.49842
20:33:25|0.49897
20:33:26|0.499
20:33:27|0.50064
20:33:28|0.50247
20:33:29|0.50103
20:33:30|0.50129
20:33:31|0.50428
20:33:32|0.505
20:33:33|0.5076
20:33:34|0.5016
20:33:35|0.50314
20:33:36|0.50275
20:33:37|0.50745
20:33:38|0.50593
20:33:39|0.5032
20:33:40|0.50844
20:33:41|0.50527
20:33:42|0.50673
20:33:43|0.50625
20:33:44|0.50673
20:33:46|0.50489
20:33:48|0.50459
20:33:49|0.5041
20:33:50|0.50407
20:33:52|0.50446
20:33:52|0.50518
20:33:53|0.50596
20:33:54|0.50544
20:33:55|0.50771
20:33:56|0.50724
20:33:57|0.50724
20:33:58|0.50805
20:33:59|0.50903
20:34:00|0.50846
20:34:01|0.50878
20:34:02|0.50953
20:34:03|0.50881
20:34:04|0.50721
20:34:05|0.50816
20:34:06|0.50754
20:34:08|0.50874
20:34:09|0.50877
20:34:10|0.50924
20:34:11|0.51189
20:34:12|0.50909
20:34:13|0.51094
20:34:14|0.50958
20:34:14|0.50996
20:34:16|0.5119
20:34:17|0.50958
20:34:17|0.51174
20:34:19|0.51171
20:34:20|0.50837
20:34:21|0.51168
20:34:22|0.505
20:34:23|0.50388
20:34:24|0.50481
20:34:25|0.50368
20:34:25|0.50353
20:34:27|0.50624
20:34:27|0.50319
20:34:29|0.50315
20:34:30|0.50262
20:34:31|0.50448
20:34:32|0.50462
20:34:33|0.5034
20:34:34|0.50478
20:34:35|0.50681
20:34:36|0.50634
20:34:36|0.505
20:34:38|0.50846
20:34:39|0.50719
20:34:40|0.50575
20:34:40|0.50546
20:34:42|0.50713
20:34:42|0.50643
20:34:44|0.50462
20:34:45|0.50498
20:34:46|0.50626
20:34:48|0.50626
20:34:49|0.50535
20:34:50|0.50544
20:34:51|0.50464
20:34:52|0.50619
20:34:53|0.50659
20:34:54|0.50748
20:34:55|0.50997
20:34:57|0.513
20:34:58|0.51068
20:35:00|0.51127
20:35:01|0.50982
20:35:02|0.51063
20:35:03|0.51035
20:35:04|0.5074
20:35:05|0.50855
20:35:06|0.51035
20:35:07|0.51167
20:35:08|0.5112
20:35:08|0.51228
20:35:10|0.51074
20:35:11|0.51167
20:35:12|0.51143
20:35:12|0.5132
20:35:14|0.51222
20:35:15|0.51154
20:35:16|0.51499
20:35:17|0.51814
20:35:17|0.5193
20:35:19|0.51512
20:35:20|0.51601
20:35:20|0.51593
20:35:22|0.51675
20:35:23|0.52
20:35:23|0.51665
20:35:24|0.51887
20:35:26|0.5167
20:35:26|0.51569
20:35:28|0.51604
20:35:29|0.51702
20:35:29|0.51653
20:35:31|0.52
20:35:32|0.51996
20:35:32|0.51994
20:35:34|0.51788
20:35:35|0.51998
20:35:35|0.51812
20:35:37|0.52
20:35:37|0.52091
20:35:39|0.522
20:35:39|0.5202
20:35:40|0.52209
20:35:41|0.52196
20:35:42|0.52117
20:35:44|0.5224
20:35:45|0.5217
20:35:46|0.52308
20:35:47|0.52374
20:35:49|0.5247
20:35:49|0.52489
20:35:51|0.5237
20:35:53|0.525
20:35:54|0.525
20:35:55|0.52586
20:35:56|0.525
20:35:57|0.525
20:35:59|0.52423
20:35:59|0.52405
20:36:00|0.52308
20:36:01|0.52274
20:36:02|0.52205
20:36:03|0.52147
20:36:04|0.51788
20:36:05|0.51548
20:36:06|0.51986
20:36:07|0.51538
20:36:08|0.51548
20:36:09|0.51672
20:36:10|0.51814
20:36:11|0.52053
20:36:12|0.51851
20:36:13|0.51936
20:36:14|0.52153
20:36:15|0.52062
20:36:16|0.52004
20:36:17|0.52105
20:36:18|0.52447
20:36:19|0.52429
20:36:20|0.52248
20:36:21|0.52213
20:36:22|0.52409
20:36:23|0.52447
20:36:24|0.52429
20:36:25|0.52429
20:36:26|0.52399
20:36:27|0.52429
20:36:28|0.52446
20:36:29|0.52563
20:36:30|0.5277
20:36:31|0.52899
20:36:32|0.52831
20:36:33|0.52997
20:36:34|0.52997
20:36:35|0.5278
20:36:36|0.52984
20:36:37|0.53006
20:36:38|0.52952
20:36:39|0.52868
20:36:40|0.53099
20:36:41|0.5309
20:36:42|0.53147
20:36:43|0.53118
20:36:44|0.5308
20:36:45|0.52961
20:36:46|0.52732
20:36:47|0.52839
20:36:49|0.52813
20:36:51|0.52796
20:36:52|0.52729
20:36:53|0.53131
20:36:55|0.52964
20:36:55|0.53129
20:36:56|0.52946
20:36:58|0.52914
20:36:58|0.52884
20:37:00|0.52917
20:37:01|0.5292
20:37:02|0.52914
20:37:03|0.52707
20:37:04|0.52844
20:37:06|0.52278
20:37:06|0.52
20:37:07|0.51966
20:37:09|0.51775
20:37:09|0.51676
20:37:11|0.51605
20:37:13|0.51794
20:37:14|0.52044
20:37:15|0.52152
20:37:16|0.52124
20:37:17|0.52128
20:37:18|0.52051
20:37:19|0.52562
20:37:20|0.52568
20:37:21|0.5269
20:37:22|0.52325
20:37:23|0.52393
20:37:24|0.52523
20:37:25|0.52606
20:37:26|0.52593
20:37:27|0.52575
20:37:28|0.52325
20:37:29|0.5233
20:37:29|0.52229
20:37:31|0.52312
20:37:32|0.52357
20:37:32|0.52357
20:37:34|0.52312
20:37:34|0.52177
20:37:36|0.52319
20:37:37|0.52413
20:37:37|0.52289
20:37:39|0.52316
20:37:39|0.52312
20:37:41|0.524
20:37:42|0.52177
20:37:42|0.52319
20:37:44|0.52177
20:37:44|0.52312
20:37:46|0.52312
20:37:47|0.52319
20:37:48|0.52333
20:37:49|0.52314
20:37:50|0.52312
20:37:51|0.52319
20:37:53|0.52312
20:37:54|0.52177
20:37:56|0.51985
20:37:56|0.51887
20:37:57|0.51817
20:37:58|0.5189
20:37:59|0.5183
20:38:00|0.51707
20:38:01|0.51711
20:38:03|0.51714
20:38:04|0.51746
20:38:05|0.519
20:38:07|0.51959
20:38:07|0.5196
20:38:08|0.51993
20:38:09|0.52046
20:38:10|0.524
20:38:11|0.52365
20:38:12|0.52051
20:38:13|0.52049
20:38:14|0.52049
20:38:15|0.52258
20:38:16|0.52228
20:38:17|0.52339
20:38:18|0.52264
20:38:19|0.52192
20:38:20|0.52193
20:38:21|0.52086
20:38:22|0.52215
20:38:23|0.52101
20:38:24|0.51959
20:38:26|0.52071
20:38:27|0.52098
20:38:28|0.52023
20:38:29|0.52399
20:38:30|0.52103
20:38:31|0.524
20:38:32|0.525
20:38:33|0.52364
20:38:34|0.52365
20:38:35|0.52346
20:38:36|0.52846
20:38:37|0.52469
20:38:38|0.52703
20:38:39|0.5264
20:38:40|0.52791
20:38:41|0.52597
20:38:42|0.52563
20:38:42|0.526
20:38:44|0.52494
20:38:45|0.52485
20:38:46|0.52709
20:38:47|0.52666
20:38:48|0.5273
20:38:48|0.52503
20:38:51|0.5259
20:38:52|0.52648
20:38:54|0.52846
20:38:55|0.5293
20:38:56|0.53
20:38:57|0.532
20:38:59|0.53237
20:38:59|0.5333
20:39:00|0.5333
20:39:01|0.53466
20:39:02|0.53387
20:39:03|0.5333
20:39:04|0.53464
20:39:05|0.53288
20:39:07|0.52802
20:39:07|0.52778
20:39:09|0.53047
20:39:10|0.53336
20:39:11|0.53263
20:39:11|0.5269
20:39:12|0.53008
20:39:14|0.52989
20:39:15|0.52865
20:39:16|0.52918
20:39:17|0.52909
20:39:18|0.53072
20:39:19|0.52941
20:39:20|0.53128
20:39:21|0.53206
20:39:22|0.53186
20:39:23|0.52821
20:39:24|0.52732
20:39:25|0.52934
20:39:26|0.53046
20:39:27|0.53095
20:39:27|0.5303
20:39:29|0.52991
20:39:30|0.52969
20:39:31|0.5316
20:39:32|0.53305
20:39:33|0.53263
20:39:34|0.53309
20:39:35|0.53158
20:39:36|0.5312
20:39:37|0.53272
20:39:38|0.53329
20:39:39|0.53126
20:39:41|0.5324
20:39:41|0.53227
20:39:42|0.53229
20:39:43|0.53386
20:39:44|0.53399
20:39:45|0.53481
20:39:46|0.53266
20:39:47|0.53481
20:39:48|0.53713
20:39:49|0.53567
20:39:50|0.53806
20:39:52|0.545
20:39:54|0.54567
20:39:55|0.54496
20:39:56|0.54263
20:39:58|0.5431
20:39:59|0.54482
20:40:00|0.5431
20:40:01|0.54173
20:40:02|0.54428
20:40:04|0.53982
20:40:04|0.54101
20:40:06|0.53257
20:40:07|0.53863
20:40:08|0.53575
20:40:09|0.53474
20:40:10|0.53522
20:40:11|0.53424
20:40:12|0.53588
20:40:13|0.53514
20:40:14|0.53732
20:40:15|0.53849
20:40:16|0.5373
20:40:17|0.53758
20:40:17|0.53789
20:40:19|0.53604
20:40:20|0.53787
20:40:21|0.53656
20:40:22|0.54
20:40:23|0.54081
20:40:24|0.54262
20:40:25|0.54213
20:40:25|0.53991
20:40:27|0.54183
20:40:27|0.54144
20:40:28|0.54198
20:40:30|0.54228
20:40:31|0.53908
20:40:32|0.53949
20:40:32|0.53976
20:40:34|0.54132
20:40:35|0.54
20:40:36|0.53967
20:40:36|0.53958
20:40:37|0.53963
20:40:39|0.53923
20:40:40|0.53954
20:40:41|0.53958
20:40:42|0.53919
20:40:43|0.54082
20:40:44|0.54
20:40:45|0.54078
20:40:45|0.54079
20:40:46|0.54049
20:40:48|0.54136
20:40:49|0.54136
20:40:50|0.54117
20:40:51|0.54054
20:40:52|0.54305
20:40:54|0.54237
20:40:55|0.54284
20:40:56|0.54333
20:40:58|0.54468
20:40:58|0.54587
20:40:59|0.54489
20:41:01|0.54581
20:41:02|0.54582
20:41:03|0.54591
20:41:03|0.54694
20:41:05|0.54609
20:41:06|0.54579
20:41:06|0.54431
20:41:08|0.54469
20:41:09|0.54062
20:41:10|0.53848
20:41:12|0.54261
20:41:12|0.54085
20:41:13|0.53906
20:41:14|0.53799
20:41:15|0.53877
20:41:16|0.53773
20:41:17|0.53774
20:41:18|0.53697
20:41:19|0.53874
20:41:20|0.53938
20:41:21|0.53771
20:41:22|0.53745
20:41:23|0.5378
20:41:24|0.5374
20:41:26|0.5374
20:41:27|0.53759
20:41:27|0.54
20:41:29|0.53823
20:41:30|0.53823
20:41:31|0.53843
20:41:32|0.53964
20:41:32|0.53964
20:41:34|0.53883
20:41:35|0.5379
20:41:36|0.53881
20:41:37|0.53813
20:41:37|0.53789
20:41:39|0.542
20:41:39|0.53914
20:41:41|0.53964
20:41:41|0.53965
20:41:43|0.53967
20:41:44|0.54075
20:41:45|0.54178
20:41:46|0.54228
20:41:46|0.54301
20:41:48|0.54178
20:41:49|0.5404
20:41:50|0.5404
20:41:51|0.53925
20:41:52|0.5379
20:41:53|0.51604
20:41:54|0.51819
20:41:55|0.51973
20:41:56|0.51921
20:41:57|0.52273
20:41:59|0.52149
20:42:01|0.51698
20:42:01|0.51965
20:42:02|0.52017
20:42:03|0.52331
20:42:04|0.52194
20:42:05|0.52493
20:42:07|0.52401
20:42:08|0.52486
20:42:09|0.52372
20:42:10|0.52371
20:42:11|0.52533
20:42:12|0.52541
20:42:13|0.52911
20:42:14|0.52512
20:42:15|0.52655
20:42:16|0.52587
20:42:18|0.52382
20:42:18|0.522
20:42:19|0.52282
20:42:20|0.52405
20:42:21|0.51851
20:42:22|0.5231
20:42:23|0.52196
20:42:24|0.52236
20:42:25|0.51944
20:42:26|0.51992
20:42:27|0.51817
20:42:28|0.52151
20:42:29|0.52145
20:42:30|0.52145
20:42:31|0.51814
20:42:32|0.51936
20:42:33|0.51939
20:42:34|0.52032
20:42:35|0.51969
20:42:36|0.51969
20:42:37|0.52118
20:42:38|0.52118
20:42:39|0.52145
20:42:40|0.52405
20:42:41|0.52405
20:42:43|0.52432
20:42:44|0.52523
20:42:45|0.52587
20:42:46|0.52393
20:42:47|0.5239
20:42:48|0.52432
20:42:49|0.52293
20:42:50|0.52444
20:42:51|0.52262
20:42:52|0.52259
20:42:54|0.52261
20:42:54|0.52263
20:42:56|0.52265
20:42:57|0.52266
20:42:59|0.52337
20:43:00|0.52265
20:43:01|0.52265
20:43:02|0.52265
20:43:03|0.52242
20:43:04|0.52408
20:43:05|0.52404
20:43:06|0.52452
20:43:07|0.52328
20:43:08|0.52558
20:43:09|0.52543
20:43:11|0.52403
20:43:12|0.52242
20:43:13|0.5237
20:43:13|0.52243
20:43:15|0.519
20:43:15|0.51879
20:43:17|0.51545
20:43:18|0.51551
20:43:19|0.51497
20:43:20|0.51366
20:43:21|0.51239
20:43:21|0.51494
20:43:23|0.51304
20:43:23|0.5135
20:43:25|0.51305
20:43:26|0.51201
20:43:27|0.51221
20:43:28|0.51149
20:43:29|0.51199
20:43:30|0.51221
20:43:31|0.51234
20:43:32|0.51255
20:43:33|0.51515
20:43:34|0.51589
20:43:35|0.5154
20:43:36|0.51534
20:43:37|0.51351
20:43:38|0.514
20:43:39|0.51434
20:43:40|0.51116
20:43:42|0.511
20:43:42|0.51101
20:43:43|0.51058
20:43:45|0.511
20:43:45|0.5106
20:43:46|0.51272
20:43:48|0.51
20:43:49|0.511
20:43:49|0.51
20:43:50|0.51001
20:43:51|0.511
20:43:52|0.511
20:43:53|0.51001
20:43:55|0.51012
20:43:56|0.51012
20:43:57|0.50868
20:43:58|0.50851
20:44:00|0.50897
20:44:01|0.50798
20:44:02|0.50886
20:44:03|0.50916
20:44:04|0.51196
20:44:05|0.51341
20:44:06|0.51498
20:44:07|0.51224
20:44:08|0.51499
20:44:09|0.51391
20:44:10|0.515
20:44:11|0.515
20:44:12|0.51538
20:44:13|0.51679
20:44:14|0.51597
20:44:15|0.51597
20:44:16|0.51699
20:44:17|0.51679
20:44:18|0.516
20:44:19|0.51598
20:44:20|0.51598
20:44:21|0.51678
20:44:22|0.51678
20:44:23|0.517
20:44:24|0.517
20:44:25|0.517
20:44:26|0.51534
20:44:28|0.515
20:44:29|0.51678
20:44:29|0.515
20:44:30|0.515
20:44:32|0.515
20:44:32|0.517
20:44:34|0.52
20:44:34|0.52098
20:44:35|0.521
20:44:37|0.51988
20:44:37|0.5182
20:44:39|0.51959
20:44:40|0.51991
20:44:40|0.51991
20:44:41|0.51966
20:44:43|0.51838
20:44:43|0.51921
20:44:44|0.52188
20:44:46|0.52188
20:44:47|0.51958
20:44:47|0.51912
20:44:48|0.52056
20:44:49|0.52188
20:44:51|0.51874
20:44:52|0.51934
20:44:53|0.51912
20:44:53|0.52031
20:44:54|0.51662
20:44:56|0.51883
20:44:57|0.51883
20:44:59|0.51722
20:45:00|0.51884
20:45:01|0.51884
20:45:03|0.51702
20:45:04|0.51722
20:45:06|0.51954
20:45:06|0.51712
20:45:07|0.51716
20:45:08|0.51883
20:45:09|0.51745
20:45:10|0.51876
20:45:11|0.51876
20:45:13|0.51924
20:45:14|0.51873
20:45:15|0.5187
20:45:16|0.51866
20:45:17|0.51866
20:45:18|0.51866
20:45:19|0.51662
20:45:20|0.51
20:45:21|0.51167
20:45:22|0.51035
20:45:23|0.51063
20:45:24|0.51075
20:45:24|0.5123
20:45:26|0.51093
20:45:28|0.51047
20:45:28|0.51018
20:45:29|0.50995
20:45:30|0.51022
20:45:31|0.51
20:45:32|0.50954
20:45:33|0.50818
20:45:34|0.50823
20:45:35|0.50641
20:45:36|0.50759
20:45:37|0.50671
20:45:38|0.50545
20:45:39|0.50759
20:45:40|0.50768
20:45:41|0.50651
20:45:42|0.50597
20:45:43|0.513
20:45:44|0.5074
20:45:45|0.5074
20:45:46|0.50919
20:45:47|0.51
20:45:48|0.5107
20:45:49|0.50873
20:45:50|0.50888
20:45:51|0.50772
20:45:52|0.50914
20:45:53|0.5076
20:45:54|0.5098
20:45:55|0.51083
20:45:57|0.51106
20:45:58|0.51127
20:46:00|0.51127
20:46:01|0.51006
20:46:02|0.51044
20:46:03|0.51044
20:46:04|0.51013
20:46:05|0.51013
20:46:06|0.5098
20:46:07|0.50611
20:46:08|0.50772
20:46:09|0.50654
20:46:10|0.50755
20:46:11|0.50665
20:46:12|0.5052
20:46:13|0.5052
20:46:14|0.50538
20:46:15|0.50538
20:46:16|0.50527
20:46:18|0.50613
20:46:18|0.505
20:46:19|0.50538
20:46:20|0.50614
20:46:21|0.5068
20:46:22|0.50365
20:46:23|0.50399
20:46:24|0.50241
20:46:25|0.502
20:46:26|0.502
20:46:27|0.5032
20:46:28|0.50159
20:46:29|0.5035
20:46:30|0.50188
20:46:31|0.5058
20:46:32|0.50312
20:46:33|0.503
20:46:34|0.50221
20:46:35|0.5025
20:46:36|0.50159
20:46:37|0.50221
20:46:38|0.50134
20:46:39|0.50142
20:46:40|0.50247
20:46:41|0.50156
20:46:42|0.50312
20:46:43|0.50321
20:46:44|0.50144
20:46:45|0.50144
20:46:46|0.50364
20:46:47|0.50364
20:46:48|0.50348
20:46:49|0.50485
20:46:50|0.50348
20:46:51|0.50719
20:46:52|0.50536
20:46:53|0.50605
20:46:54|0.50765
20:46:56|0.50888
20:46:58|0.5074
20:46:59|0.5066
20:47:01|0.50401
20:47:02|0.50642
20:47:02|0.50503
20:47:04|0.5058
20:47:05|0.50745
20:47:07|0.50843
20:47:08|0.50567
20:47:08|0.50727
20:47:09|0.5073
20:47:10|0.5067
20:47:11|0.50811
20:47:13|0.51
20:47:13|0.51019
20:47:15|0.51055
20:47:15|0.51038
20:47:17|0.50971
20:47:18|0.51019
20:47:19|0.51019
20:47:20|0.51172
20:47:21|0.51094
20:47:22|0.51114
20:47:23|0.51039
20:47:24|0.51154
20:47:25|0.50959
20:47:26|0.50928
20:47:27|0.50713
20:47:28|0.50656
20:47:29|0.50654
20:47:30|0.50541
20:47:31|0.50628
20:47:32|0.50654
20:47:33|0.506
20:47:34|0.50651
20:47:35|0.50601
20:47:36|0.50745
20:47:37|0.50989
20:47:38|0.50954
20:47:39|0.5074
20:47:40|0.5062
20:47:41|0.5062
20:47:43|0.50846
20:47:43|0.50708
20:47:44|0.50847
20:47:45|0.51
20:47:46|0.50847
20:47:47|0.50654
20:47:48|0.50847
20:47:49|0.50953
20:47:50|0.51054
20:47:51|0.51054
20:47:52|0.51054
20:47:53|0.511
20:47:54|0.50948
20:47:56|0.50963
20:47:57|0.50814
20:47:59|0.50839
20:48:00|0.50952
20:48:02|0.51002
20:48:02|0.51002
20:48:04|0.512
20:48:05|0.51152
20:48:06|0.50958
20:48:07|0.50847
20:48:08|0.50862
20:48:09|0.511
20:48:10|0.512
20:48:11|0.51066
20:48:12|0.512
20:48:13|0.51037
20:48:14|0.51043
20:48:15|0.51099
20:48:15|0.50952
20:48:17|0.511
20:48:18|0.5129
20:48:19|0.51099
20:48:19|0.51051
20:48:21|0.51071
20:48:22|0.5085
20:48:23|0.51172
20:48:25|0.51097
20:48:25|0.51039
20:48:27|0.51172
20:48:28|0.51039
20:48:29|0.51091
20:48:30|0.51288
20:48:31|0.51024
20:48:31|0.513
20:48:34|0.512
20:48:34|0.51172
20:48:35|0.5127
20:48:36|0.5127
20:48:37|0.5127
20:48:38|0.51103
20:48:39|0.50982
20:48:40|0.50982
20:48:41|0.51103
20:48:42|0.51131
20:48:43|0.51131
20:48:44|0.51131
20:48:45|0.51132
20:48:46|0.51028
20:48:47|0.5085
20:48:48|0.50758
20:48:49|0.50952
20:48:50|0.50952
20:48:51|0.50944
20:48:52|0.50944
20:48:53|0.50922
20:48:55|0.50951
20:48:55|0.51005
20:48:56|0.51167
20:48:58|0.51167
20:48:59|0.51257
20:49:01|0.51149
20:49:02|0.51149
20:49:03|0.51149
20:49:04|0.51123
20:49:05|0.51065
20:49:05|0.50945
20:49:07|0.50944
20:49:08|0.51
20:49:09|0.51002
20:49:09|0.51
20:49:10|0.51076
20:49:12|0.51127
20:49:13|0.51192
20:49:13|0.512
20:49:15|0.51252
20:49:16|0.51318
20:49:17|0.51307
20:49:18|0.5129
20:49:20|0.51209
20:49:20|0.51209
20:49:21|0.51288
20:49:22|0.51304
20:49:23|0.51304
20:49:24|0.5125
20:49:25|0.51145
20:49:26|0.51145
20:49:27|0.51191
20:49:28|0.51183
20:49:29|0.51145
20:49:30|0.51192
20:49:31|0.51192
20:49:32|0.51192
20:49:33|0.51078
20:49:34|0.51078
20:49:35|0.51182
20:49:36|0.51182
20:49:37|0.51003
20:49:38|0.51
20:49:39|0.51
20:49:40|0.51062
20:49:41|0.51
20:49:42|0.51286
20:49:43|0.51095
20:49:45|0.51
20:49:46|0.51
20:49:47|0.51
20:49:48|0.50921
20:49:49|0.51106
20:49:50|0.51106
20:49:51|0.51098
20:49:51|0.51098
20:49:53|0.51094
20:49:53|0.51086
20:49:55|0.5087
20:49:56|0.50846
20:49:57|0.50849
20:49:57|0.507
20:50:00|0.5084
20:50:01|0.50973
20:50:03|0.50946
20:50:04|0.50937
20:50:05|0.50945
20:50:06|0.50945
20:50:07|0.50984
20:50:08|0.50857
20:50:09|0.50792
20:50:10|0.50911
20:50:11|0.50911
20:50:12|0.50879
20:50:13|0.50826
20:50:14|0.50939
20:50:15|0.51024
20:50:16|0.51089
20:50:18|0.513
20:50:18|0.514
20:50:19|0.51254
20:50:21|0.51321
20:50:22|0.51444
20:50:23|0.51409
20:50:24|0.51391
20:50:25|0.51579
20:50:26|0.51579
20:50:27|0.51424
20:50:28|0.51497
20:50:29|0.51703
20:50:30|0.51763
20:50:31|0.51558
20:50:32|0.51508
20:50:33|0.51571
20:50:33|0.51563
20:50:34|0.51508
20:50:36|0.51496
20:50:37|0.518
20:50:38|0.51656
20:50:39|0.51496
20:50:40|0.516
20:50:41|0.51578
20:50:42|0.51731
20:50:43|0.51813
20:50:43|0.51846
20:50:45|0.51813
20:50:46|0.51866
20:50:47|0.51852
20:50:48|0.519
20:50:49|0.51993
20:50:50|0.52182
20:50:51|0.524
20:50:52|0.52105
20:50:53|0.52294
20:50:53|0.52321
20:50:54|0.52295
20:50:55|0.52294
20:50:57|0.52294
20:50:58|0.52573
20:50:59|0.52444
20:51:01|0.52346
20:51:02|0.52469
20:51:04|0.52515
20:51:04|0.52515
20:51:05|0.5243
20:51:06|0.52434
20:51:07|0.52471
20:51:08|0.52255
20:51:09|0.52119
20:51:11|0.51842
20:51:12|0.5225
20:51:13|0.52104
20:51:14|0.52194
20:51:15|0.52248
20:51:16|0.52165
20:51:17|0.52553
20:51:18|0.52478
20:51:18|0.5225
20:51:19|0.52245
20:51:21|0.52397
20:51:22|0.51999
20:51:23|0.51972
20:51:24|0.52145
20:51:25|0.51858
20:51:26|0.52026
20:51:27|0.52026
20:51:28|0.51989
20:51:29|0.51781
20:51:30|0.5185
20:51:30|0.51782
20:51:31|0.52
20:51:32|0.52055
20:51:34|0.51991
20:51:35|0.52003
20:51:36|0.52014
20:51:37|0.51921
20:51:38|0.52
20:51:39|0.52153
20:51:40|0.51918
20:51:41|0.5198
20:51:42|0.52029
20:51:43|0.51782
20:51:44|0.5196
20:51:45|0.51938
20:51:46|0.52055
20:51:47|0.5223
20:51:47|0.52291
20:51:48|0.52229
20:51:50|0.52205
20:51:51|0.52321
20:51:52|0.52
20:51:53|0.51988
20:51:54|0.51938
20:51:56|0.51974
20:51:56|0.51856
20:51:57|0.52029
20:51:58|0.52029
20:51:59|0.519
20:52:01|0.52031
20:52:03|0.5199
20:52:04|0.52032
20:52:05|0.52032
20:52:07|0.5204
20:52:07|0.52132
20:52:08|0.52132
20:52:09|0.52413
20:52:10|0.52331
20:52:11|0.52388
20:52:12|0.52276
20:52:13|0.52358
20:52:14|0.52358
20:52:15|0.52356
20:52:16|0.52284
20:52:17|0.52352
20:52:18|0.52264
20:52:19|0.52229
20:52:20|0.52245
20:52:21|0.52248
20:52:22|0.52292
20:52:23|0.52292
20:52:24|0.5235
20:52:25|0.5235
20:52:26|0.52413
20:52:27|0.525
20:52:28|0.523
20:52:29|0.52481
20:52:30|0.525
20:52:31|0.52597
20:52:32|0.5276
20:52:33|0.52584
20:52:34|0.52612
20:52:36|0.5248
20:52:37|0.525
20:52:38|0.525
20:52:39|0.52504
20:52:40|0.525
20:52:41|0.5253
20:52:41|0.52524
20:52:43|0.525
20:52:44|0.52648
20:52:46|0.52564
20:52:46|0.52564
20:52:47|0.52546
20:52:48|0.52499
20:52:49|0.52415
20:52:50|0.52373
20:52:51|0.524
20:52:52|0.52546
20:52:53|0.52546
20:52:54|0.52434
20:52:55|0.52434
20:52:56|0.52597
20:52:57|0.52493
20:52:58|0.52483
20:52:59|0.52597
20:53:00|0.5221
20:53:02|0.52399
20:53:04|0.52399
20:53:04|0.52399
20:53:06|0.52399
20:53:07|0.52246
20:53:09|0.52246
20:53:09|0.52599
20:53:10|0.52599
20:53:11|0.52514
20:53:12|0.526
20:53:13|0.52537
20:53:14|0.52462
20:53:15|0.52406
20:53:16|0.52514
20:53:17|0.52575
20:53:19|0.52602
20:53:20|0.52705
20:53:21|0.52723
20:53:22|0.52757
20:53:23|0.52709
20:53:24|0.52615
20:53:24|0.52571
20:53:26|0.52812
20:53:27|0.5271
20:53:27|0.52922
20:53:28|0.52983
20:53:30|0.532
20:53:31|0.53251
20:53:31|0.53338
20:53:33|0.53166
20:53:34|0.5313
20:53:34|0.53123
20:53:36|0.53133
20:53:37|0.53141
20:53:38|0.53286
20:53:38|0.53175
20:53:40|0.53247
20:53:41|0.53267
20:53:42|0.53172
20:53:42|0.53252
20:53:44|0.53276
20:53:45|0.53427
20:53:46|0.53381
20:53:47|0.53356
20:53:48|0.53381
20:53:49|0.53581
20:53:49|0.53505
20:53:51|0.53039
20:53:52|0.53071
20:53:53|0.52997
20:53:53|0.54
20:53:54|0.5327
20:53:56|0.52854
20:53:56|0.52926
20:53:58|0.52872
20:53:59|0.5284
20:54:00|0.5278
20:54:01|0.52986
20:54:02|0.52935
20:54:02|0.52854
20:54:05|0.52715
20:54:05|0.5284
20:54:06|0.52804
20:54:07|0.5269
20:54:09|0.52686
20:54:11|0.52688
20:54:11|0.52756
20:54:12|0.52696
20:54:13|0.5257
20:54:14|0.52751
20:54:15|0.52937
20:54:16|0.5265
20:54:17|0.52836
20:54:18|0.52912
20:54:19|0.52855
20:54:20|0.52805
20:54:21|0.52932
20:54:22|0.52937
20:54:23|0.53044
20:54:24|0.53133
20:54:26|0.53087
20:54:27|0.53073
20:54:28|0.53087
20:54:29|0.5305
20:54:30|0.53058
20:54:31|0.53102
20:54:32|0.5296
20:54:33|0.53086
20:54:34|0.53086
20:54:35|0.52987
20:54:36|0.53028
20:54:37|0.53088
20:54:38|0.52987
20:54:38|0.52944
20:54:41|0.5265
20:54:41|0.52654
20:54:42|0.52656
20:54:43|0.52739
20:54:44|0.52749
20:54:45|0.52682
20:54:46|0.52738
20:54:48|0.52802
20:54:49|0.52739
20:54:50|0.52832
20:54:51|0.52637
20:54:51|0.5285
20:54:53|0.526
20:54:55|0.52566
20:54:55|0.52566
20:54:56|0.52611
20:54:57|0.52759
20:54:58|0.52854
20:54:59|0.52854
20:55:00|0.52854
20:55:01|0.52875
20:55:02|0.52947
20:55:04|0.52854
20:55:06|0.53
20:55:07|0.53022
20:55:08|0.528
20:55:10|0.52817
20:55:10|0.52882
20:55:12|0.52832
20:55:13|0.52832
20:55:14|0.53
20:55:15|0.52879
20:55:16|0.52952
20:55:17|0.52968
20:55:18|0.52998
20:55:19|0.53044
20:55:20|0.52938
20:55:21|0.532
20:55:22|0.53215
20:55:23|0.53045
20:55:24|0.53078
20:55:26|0.53382
20:55:26|0.53371
20:55:28|0.53305
20:55:30|0.53044
20:55:31|0.52836
20:55:31|0.53044
20:55:32|0.53119
20:55:33|0.53215
20:55:34|0.53173
20:55:35|0.52991
20:55:37|0.53046
20:55:37|0.53197
20:55:38|0.53197
20:55:40|0.53177
20:55:40|0.53076
20:55:42|0.52999
20:55:42|0.53115
20:55:44|0.53423
20:55:44|0.53338
20:55:45|0.53263
20:55:46|0.53293
20:55:48|0.53418
20:55:49|0.535
20:55:50|0.53303
20:55:51|0.53344
20:55:52|0.53344
20:55:53|0.53253
20:55:54|0.53218
20:55:55|0.53398
20:55:56|0.53148
20:55:57|0.53131
20:55:58|0.53179
20:55:59|0.53262
20:56:00|0.53356
20:56:01|0.53161
20:56:02|0.53161
20:56:03|0.53172
20:56:04|0.53181
20:56:06|0.53249
20:56:07|0.53151
20:56:08|0.53361
20:56:09|0.534
20:56:10|0.53483
20:56:11|0.535
20:56:13|0.535
20:56:13|0.53247
20:56:15|0.53219
20:56:16|0.53366
20:56:17|0.53385
20:56:18|0.53385
20:56:19|0.53385
20:56:20|0.53346
20:56:21|0.53366
20:56:22|0.53551
20:56:23|0.53731
20:56:24|0.53505
20:56:25|0.53764
20:56:26|0.53759
20:56:27|0.5275
20:56:27|0.52897
20:56:29|0.52859
20:56:30|0.52835
20:56:31|0.52841
20:56:32|0.52728
20:56:33|0.52666
20:56:34|0.52772
20:56:35|0.53042
20:56:36|0.52825
20:56:37|0.52686
20:56:38|0.52765
20:56:39|0.52979
20:56:40|0.52714
20:56:41|0.52974
20:56:42|0.52435
20:56:43|0.52161
20:56:44|0.52357
20:56:45|0.52285
20:56:46|0.52285
20:56:47|0.52107
20:56:48|0.52107
20:56:49|0.51879
20:56:50|0.51533
20:56:51|0.51611
20:56:52|0.51501
20:56:53|0.51501
20:56:54|0.5155
20:56:55|0.515
20:56:57|0.51549
20:56:57|0.51549
20:56:58|0.51491
20:56:59|0.51412
20:57:00|0.5142
20:57:01|0.51365
20:57:02|0.51395
20:57:03|0.51375
20:57:04|0.51549
20:57:06|0.51483
20:57:08|0.51532
20:57:08|0.51655
20:57:10|0.51567
20:57:11|0.51483
20:57:12|0.51564
20:57:13|0.51377
20:57:14|0.51567
20:57:15|0.51487
20:57:16|0.51489
20:57:17|0.51489
20:57:18|0.51437
20:57:19|0.51437
20:57:20|0.51533
20:57:21|0.51376
20:57:22|0.51388
20:57:23|0.51368
20:57:24|0.51368
20:57:25|0.51322
20:57:26|0.51376
20:57:27|0.51368
20:57:28|0.51472
20:57:29|0.51205
20:57:30|0.51167
20:57:32|0.51236
20:57:32|0.51236
20:57:33|0.51184
20:57:34|0.51183
20:57:35|0.5116
20:57:36|0.51184
20:57:37|0.51003
20:57:38|0.51138
20:57:39|0.5108
20:57:40|0.51
20:57:41|0.51058
20:57:42|0.51153
20:57:43|0.51112
20:57:44|0.51579
20:57:45|0.51576
20:57:47|0.51247
20:57:49|0.51648
20:57:49|0.51648
20:57:50|0.51267
20:57:51|0.51267
20:57:52|0.51459
20:57:53|0.51488
20:57:54|0.51292
20:57:55|0.51361
20:57:56|0.51373
20:57:57|0.51373
20:57:58|0.51398
20:57:59|0.51819
20:58:00|0.51735
20:58:01|0.51727
20:58:02|0.51777
20:58:03|0.51597
20:58:04|0.51869
20:58:05|0.518
20:58:07|0.51781
20:58:09|0.51846
20:58:10|0.51538
20:58:12|0.51562
20:58:13|0.51507
20:58:14|0.51603
20:58:15|0.51549
20:58:16|0.51525
20:58:17|0.51697
20:58:18|0.51729
20:58:19|0.5176
20:58:20|0.51626
20:58:22|0.51661
20:58:23|0.51822
20:58:24|0.51775
20:58:24|0.51988
20:58:26|0.51877
20:58:26|0.52009
20:58:28|0.52032
20:58:28|0.5202
20:58:29|0.51919
20:58:31|0.51831
20:58:31|0.51723
20:58:32|0.51717
20:58:33|0.51695
20:58:34|0.51696
20:58:35|0.51789
20:58:37|0.51789
20:58:38|0.51696
20:58:38|0.51801
20:58:40|0.51696
20:58:41|0.51748
20:58:41|0.51732
20:58:42|0.51695
20:58:44|0.51709
20:58:45|0.51709
20:58:45|0.51629
20:58:46|0.51602
20:58:48|0.51363
20:58:48|0.51121
20:58:49|0.51271
20:58:51|0.51121
20:58:52|0.51255
20:58:52|0.51148
20:58:53|0.51148
20:58:55|0.51293
20:58:56|0.51376
20:58:56|0.51382
20:58:57|0.51382
20:58:59|0.51353
20:58:59|0.51337
20:59:00|0.51436
20:59:01|0.5112
20:59:02|0.51337
20:59:04|0.51426
20:59:05|0.51382
20:59:05|0.51342
20:59:06|0.51629
20:59:08|0.5145
20:59:09|0.515
20:59:10|0.51451
20:59:12|0.51451
20:59:13|0.51451
20:59:14|0.51451
20:59:15|0.51556
20:59:16|0.51702
20:59:17|0.5172
20:59:18|0.51786
20:59:19|0.519
20:59:20|0.519
20:59:21|0.5195
20:59:22|0.52
20:59:23|0.51655
20:59:24|0.51903
20:59:25|0.51836
20:59:26|0.51568
20:59:27|0.51513
20:59:28|0.51493
20:59:30|0.51447
20:59:31|0.51447
20:59:32|0.51447
20:59:33|0.51483
20:59:34|0.51483
20:59:35|0.51367
20:59:36|0.51483
20:59:37|0.51279
20:59:38|0.50838
20:59:38|0.50886
20:59:40|0.50953
20:59:41|0.50953
20:59:42|0.50945
20:59:43|0.50939
20:59:44|0.5077
20:59:45|0.5089
20:59:45|0.50949
20:59:47|0.50731
20:59:49|0.50426
20:59:49|0.50672
20:59:50|0.5041
20:59:51|0.50301
20:59:52|0.50688
20:59:54|0.50408
20:59:55|0.50687
20:59:55|0.50426
20:59:57|0.50559
20:59:57|0.50891
20:59:59|0.50694
21:00:00|0.50734
21:00:01|0.50734
21:00:02|0.50984
21:00:02|0.51259
21:00:05|0.50946
21:00:05|0.50708
21:00:06|0.50999
21:00:07|0.50961
21:00:09|0.50758
21:00:10|0.51098
21:00:11|0.50877
21:00:13|0.50928
21:00:13|0.50803
21:00:14|0.50801
21:00:16|0.50904
21:00:17|0.50803
21:00:18|0.50746
21:00:19|0.50857
21:00:20|0.50857
21:00:21|0.50955
21:00:22|0.50955
21:00:22|0.50908
21:00:24|0.50857
21:00:25|0.50955
21:00:26|0.50885
21:00:27|0.50746
21:00:28|0.50746
21:00:29|0.50746
21:00:30|0.50747
21:00:31|0.509
21:00:32|0.50746
21:00:33|0.50631
21:00:34|0.50511
21:00:35|0.5074
21:00:36|0.50426
21:00:37|0.50578
21:00:37|0.50596
21:00:39|0.50679
21:00:39|0.50679
21:00:41|0.50705
21:00:42|0.50705
21:00:43|0.50511
21:00:44|0.50739
21:00:45|0.50739
21:00:46|0.50511
21:00:47|0.50556
21:00:47|0.50733
21:00:49|0.50571
21:00:50|0.5074
21:00:51|0.5074
21:00:52|0.50696
21:00:54|0.50696
21:00:54|0.50543
21:00:55|0.50543
21:00:56|0.50543
21:00:57|0.50577
21:00:58|0.50675
21:00:59|0.50658
21:01:00|0.505
21:01:01|0.5057
21:01:02|0.5057
21:01:03|0.5032
21:01:04|0.50251
21:01:05|0.50478
21:01:06|0.5024
21:01:07|0.50242
21:01:08|0.50251
21:01:10|0.50251
21:01:12|0.50384
21:01:12|0.50435
21:01:14|0.50412
21:01:16|0.505
21:01:16|0.50659
21:01:17|0.50565
21:01:18|0.50673
21:01:19|0.50673
21:01:20|0.50565
21:01:21|0.50772
21:01:23|0.50772
21:01:23|0.51098
21:01:24|0.5104
21:01:25|0.5085
21:01:26|0.5085
21:01:27|0.50934
21:01:28|0.5104
21:01:29|0.51097
21:01:30|0.513
21:01:31|0.51383
21:01:32|0.51327
21:01:34|0.51458
21:01:35|0.5151
21:01:36|0.51501
21:01:37|0.51712
21:01:39|0.51468
21:01:39|0.51734
21:01:40|0.51641
21:01:42|0.51803
21:01:43|0.51649
21:01:44|0.51712
21:01:45|0.51692
21:01:46|0.51692
21:01:46|0.51707
21:01:48|0.51692
21:01:49|0.51692
21:01:49|0.5159
21:01:51|0.5159
21:01:51|0.5159
21:01:53|0.51704
21:01:54|0.51591
21:01:55|0.51468
21:01:56|0.51481
21:01:57|0.51698
21:01:58|0.51698
21:01:59|0.51698
21:02:00|0.51495
21:02:01|0.51424
21:02:02|0.51476
21:02:03|0.51427
21:02:03|0.51591
21:02:05|0.51449
21:02:06|0.51578
21:02:06|0.51561
21:02:08|0.51554
21:02:08|0.517
21:02:10|0.51608
21:02:12|0.51701
21:02:12|0.51798
21:02:14|0.51601
21:02:15|0.51601
21:02:17|0.51819
21:02:17|0.51861
21:02:18|0.51898
21:02:20|0.52091
21:02:21|0.52
21:02:22|0.52062
21:02:23|0.52067
21:02:24|0.51997
21:02:25|0.51928
21:02:26|0.51928
21:02:27|0.52153
21:02:28|0.51952
21:02:29|0.51814
21:02:29|0.51814
21:02:31|0.52032
21:02:31|0.51901
21:02:33|0.51898
21:02:34|0.51898
21:02:35|0.51926
21:02:36|0.51898
21:02:37|0.51749
21:02:38|0.51988
21:02:39|0.51802
21:02:40|0.51985
21:02:41|0.52153
21:02:42|0.5192
21:02:43|0.5192
21:02:43|0.52032
21:02:44|0.51995
21:02:46|0.51966
21:02:47|0.51953
21:02:48|0.51894
21:02:49|0.518
21:02:50|0.51822
21:02:50|0.51909
21:02:52|0.51801
21:02:53|0.51913
21:02:54|0.51817
21:02:55|0.518
21:02:56|0.52089
21:02:57|0.52
21:02:58|0.51991
21:02:59|0.52028
21:02:59|0.52025
21:03:00|0.52
21:03:02|0.51914
21:03:02|0.52097
21:03:04|0.51982
21:03:05|0.52033
21:03:06|0.52034
21:03:07|0.52008
21:03:08|0.52097
21:03:09|0.52033
21:03:10|0.52033
21:03:11|0.52025
21:03:13|0.52215
21:03:13|0.52137
21:03:14|0.52217
21:03:15|0.52217
21:03:16|0.52215
21:03:18|0.52107
21:03:19|0.52253
21:03:20|0.52153
21:03:22|0.52215
21:03:23|0.52134
21:03:24|0.52052
21:03:25|0.52275
21:03:26|0.52275
21:03:27|0.52275
21:03:27|0.52275
21:03:28|0.52222
21:03:30|0.52181
21:03:30|0.5205
21:03:32|0.52132
21:03:34|0.52183
21:03:34|0.52061
21:03:35|0.52008
21:03:36|0.52062
21:03:37|0.52062
21:03:38|0.52062
21:03:40|0.52146
21:03:41|0.52146
21:03:42|0.52008
21:03:43|0.52
21:03:44|0.5211
21:03:45|0.52
21:03:46|0.52
21:03:47|0.521
21:03:48|0.52056
21:03:49|0.52056
21:03:50|0.52
21:03:51|0.52095
21:03:52|0.52091
21:03:53|0.52095
21:03:55|0.52109
21:03:55|0.52095
21:03:56|0.52089
21:03:57|0.52
21:03:58|0.52092
21:03:59|0.52092
21:04:00|0.52092
21:04:01|0.5192
21:04:02|0.51986
21:04:03|0.52
21:04:04|0.51945
21:04:05|0.51947
21:04:06|0.51947
21:04:07|0.5192
21:04:08|0.52
21:04:09|0.51816
21:04:10|0.51944
21:04:11|0.51821
21:04:12|0.51813
21:04:14|0.51888
21:04:15|0.51742
21:04:16|0.51698
21:04:17|0.51814
21:04:18|0.51631
21:04:19|0.51385
21:04:21|0.51395
21:04:21|0.51395
21:04:22|0.51406
21:04:23|0.51408
21:04:25|0.51395
21:04:27|0.51366
21:04:27|0.51421
21:04:29|0.51382
21:04:30|0.514
21:04:31|0.514
21:04:32|0.51395
21:04:33|0.51316
21:04:34|0.51192
21:04:35|0.5129
21:04:36|0.51335
21:04:37|0.51293
21:04:38|0.51293
21:04:39|0.51371
21:04:40|0.51259
21:04:42|0.51199
21:04:42|0.511
21:04:43|0.51259
21:04:44|0.51259
21:04:45|0.51387
21:04:46|0.51305
21:04:47|0.51305
21:04:48|0.51332
21:04:49|0.51348
21:04:51|0.51406
21:04:51|0.51497
21:04:52|0.51497
21:04:53|0.51435
21:04:54|0.5154
21:04:55|0.5154
21:04:56|0.51498
21:04:57|0.5153
21:04:58|0.5153
21:04:59|0.5153
21:05:00|0.5153
21:05:01|0.51523
21:05:02|0.5153
21:05:03|0.515
21:05:04|0.51481
21:05:05|0.51357
21:05:06|0.51449
21:05:07|0.5132
21:05:08|0.51279
21:05:09|0.51365
21:05:10|0.51365
21:05:12|0.5136
21:05:12|0.5129
21:05:14|0.51362
21:05:16|0.51518
21:05:17|0.5129
21:05:19|0.51251
21:05:19|0.5139
21:05:21|0.5139
21:05:21|0.5139
21:05:23|0.51366
21:05:24|0.51366
21:05:26|0.51595
21:05:26|0.51595
21:05:27|0.5159
21:05:28|0.51474
21:05:29|0.51474
21:05:30|0.51474
21:05:32|0.51474
21:05:33|0.51474
21:05:35|0.51416
21:05:35|0.51366
21:05:36|0.51399
21:05:37|0.51507
21:05:38|0.51507
21:05:39|0.51378
21:05:40|0.5138
21:05:41|0.5138
21:05:42|0.51482
21:05:43|0.51482
21:05:44|0.51458
21:05:45|0.51458
21:05:46|0.51609
21:05:47|0.5159
21:05:48|0.51655
21:05:49|0.51734
21:05:50|0.5176
21:05:51|0.5176
21:05:52|0.5176
21:05:53|0.51655
21:05:54|0.51774
21:05:55|0.51774
21:05:56|0.51727
21:05:57|0.51712
21:05:58|0.51706
21:05:59|0.51706
21:06:00|0.51472
21:06:01|0.51484
21:06:02|0.51497
21:06:03|0.51497
21:06:04|0.51497
21:06:05|0.51111
21:06:07|0.51277
21:06:07|0.51497
21:06:08|0.51322
21:06:10|0.51185
21:06:10|0.51183
21:06:11|0.5125
21:06:13|0.51325
21:06:13|0.51325
21:06:16|0.51384
21:06:16|0.51355
21:06:17|0.51325
21:06:19|0.51325
21:06:20|0.51328
21:06:21|0.51329
21:06:22|0.51329
21:06:23|0.51187
21:06:25|0.51384
21:06:25|0.5136
21:06:26|0.51111
21:06:27|0.51362
21:06:28|0.51362
21:06:29|0.51362
21:06:31|0.5139
21:06:32|0.51527
21:06:33|0.5142
21:06:34|0.5142
21:06:35|0.5142
21:06:36|0.51655
21:06:37|0.51655
21:06:37|0.51562
21:06:39|0.51517
21:06:40|0.51577
21:06:41|0.51577
21:06:42|0.51261
21:06:43|0.51324
21:06:44|0.51324
21:06:44|0.51325
21:06:46|0.51383
21:06:47|0.51362
21:06:48|0.51324
21:06:48|0.51313
21:06:49|0.51313
21:06:52|0.51465
21:06:52|0.51465
21:06:53|0.51437
21:06:54|0.5135
21:06:55|0.5135
21:06:56|0.5135
21:06:57|0.5137
21:06:58|0.51383
21:06:59|0.51383
21:07:00|0.51383
21:07:01|0.51465
21:07:02|0.51465
21:07:03|0.51465
21:07:04|0.51465
21:07:05|0.51465
21:07:06|0.51421
21:07:07|0.5135
21:07:08|0.5135
21:07:09|0.51397
21:07:10|0.51397
21:07:11|0.515
21:07:12|0.51391
21:07:13|0.51391
21:07:14|0.51527
21:07:16|0.51527
21:07:18|0.51527
21:07:18|0.51397
21:07:19|0.51397
21:07:20|0.51397
21:07:22|0.51364
21:07:23|0.51364
21:07:24|0.51364
21:07:25|0.51364
21:07:26|0.51364
21:07:27|0.5143
21:07:28|0.51543
21:07:29|0.51597
21:07:31|0.51491
21:07:31|0.51491
21:07:32|0.51491
21:07:34|0.5155
21:07:35|0.51527
21:07:36|0.5135
21:07:37|0.51459
21:07:38|0.51459
21:07:38|0.51405
21:07:40|0.51368
21:07:41|0.51368
21:07:42|0.51368
21:07:43|0.51416
21:07:44|0.517
21:07:45|0.5172
21:07:46|0.51704
21:07:47|0.51704
21:07:48|0.51704
21:07:49|0.51704
21:07:50|0.51704
21:07:51|0.5161
21:07:52|0.5172
21:07:53|0.5172
21:07:54|0.5172
21:07:55|0.5172
21:07:56|0.51646
21:07:57|0.51646
21:07:58|0.51646
21:07:58|0.51646
21:08:00|0.5172
21:08:01|0.51682
21:08:02|0.51646
21:08:03|0.51668
21:08:04|0.5156
21:08:04|0.5156
21:08:05|0.51322
21:08:07|0.51365
21:08:07|0.51365
21:08:08|0.51461
21:08:10|0.51461
21:08:11|0.51461
21:08:12|0.51453
21:08:13|0.51544
21:08:14|0.51544
21:08:14|0.51544
21:08:16|0.51332
21:08:18|0.51481
21:08:19|0.51549
21:08:20|0.51549
21:08:20|0.51655
21:08:23|0.51712
21:08:23|0.51537
21:08:24|0.5172
21:08:25|0.518
21:08:26|0.51556
21:08:27|0.51556
21:08:28|0.51641
21:08:29|0.51796
21:08:30|0.51798
21:08:32|0.51813
21:08:32|0.51813
21:08:33|0.51684
21:08:35|0.51684
21:08:35|0.51798
21:08:37|0.51798
21:08:39|0.5156
21:08:39|0.5168
21:08:40|0.51917
21:08:41|0.51917
21:08:42|0.51917
21:08:43|0.51917
21:08:44|0.51786
21:08:45|0.51878
21:08:46|0.51776
21:08:47|0.51776
21:08:48|0.51845
21:08:49|0.51915
21:08:50|0.51987
21:08:51|0.51981
21:08:52|0.51981
21:08:53|0.523
21:08:54|0.52395
21:08:55|0.52152
21:08:56|0.52178
21:08:57|0.52032
21:08:58|0.52026
21:08:59|0.52016
21:09:00|0.51936
21:09:01|0.51936
21:09:02|0.52153
21:09:03|0.5225
21:09:04|0.52415
21:09:05|0.52559
21:09:06|0.52422
21:09:08|0.52669
21:09:09|0.52554
21:09:10|0.52415
21:09:11|0.52541
21:09:12|0.52541
21:09:13|0.52413
21:09:13|0.52395
21:09:15|0.52357
21:09:16|0.52357
21:09:16|0.52321
21:09:19|0.52665
21:09:19|0.52608
21:09:21|0.52646
21:09:22|0.52382
21:09:23|0.52382
21:09:25|0.52652
21:09:25|0.52756
21:09:27|0.52361
21:09:28|0.52542
21:09:28|0.52591
21:09:30|0.52546
21:09:31|0.52453
21:09:33|0.52526
21:09:33|0.52516
21:09:34|0.52617
21:09:35|0.524
21:09:37|0.52579
21:09:38|0.52526
21:09:39|0.52402
21:09:40|0.52578
21:09:41|0.52578
21:09:42|0.52617
21:09:43|0.52547
21:09:44|0.52664
21:09:45|0.52812
21:09:46|0.52736
21:09:47|0.52619
21:09:48|0.528
21:09:48|0.52713
21:09:50|0.5283
21:09:51|0.53
21:09:51|0.53
21:09:53|0.52981
21:09:54|0.52957
21:09:55|0.52957
21:09:56|0.528
21:09:56|0.52869
21:09:57|0.52924
21:09:59|0.531
21:10:00|0.5301
21:10:01|0.53238
21:10:02|0.53238
21:10:03|0.53171
21:10:04|0.53171
21:10:04|0.53107
21:10:06|0.53424
21:10:07|0.535
21:10:08|0.5355
21:10:09|0.53455
21:10:10|0.53535
21:10:11|0.53604
21:10:12|0.53535
21:10:13|0.53529
21:10:13|0.53668
21:10:14|0.53622
21:10:15|0.53732
21:10:17|0.53898
21:10:18|0.53876
21:10:20|0.53813
21:10:21|0.5373
21:10:23|0.53756
21:10:24|0.53622
21:10:24|0.54
21:10:26|0.53901
21:10:27|0.53775
21:10:29|0.53835
21:10:30|0.53799
21:10:31|0.53886
21:10:32|0.54
21:10:32|0.53844
21:10:34|0.53906
21:10:34|0.54028
21:10:36|0.542
21:10:37|0.54258
21:10:37|0.53975
21:10:38|0.54093
21:10:40|0.53921
21:10:41|0.53653
21:10:42|0.53605
21:10:42|0.53792
21:10:43|0.53807
21:10:45|0.53779
21:10:46|0.53958
21:10:46|0.54201
21:10:48|0.5423
21:10:49|0.5423
21:10:50|0.54
21:10:51|0.54
21:10:52|0.53761
21:10:53|0.54019
21:10:54|0.54003
21:10:55|0.53874
21:10:56|0.5381
21:10:57|0.53424
21:10:58|0.53751
21:10:59|0.53636
21:11:00|0.5363
21:11:01|0.53527
21:11:02|0.53
21:11:03|0.5323
21:11:04|0.53357
21:11:06|0.53284
21:11:06|0.53334
21:11:07|0.53276
21:11:08|0.53233
21:11:10|0.53233
21:11:11|0.53284
21:11:11|0.53569
21:11:12|0.53569
21:11:13|0.53578
21:11:15|0.53546
21:11:16|0.53581
21:11:16|0.53615
21:11:17|0.53438
21:11:18|0.53566
21:11:20|0.53738
21:11:22|0.53794
21:11:22|0.5381
21:11:23|0.5393
21:11:24|0.53937
21:11:26|0.53937
21:11:27|0.53922
21:11:28|0.53937
21:11:29|0.53937
21:11:31|0.54008
21:11:32|0.54201
21:11:33|0.54194
21:11:34|0.54032
21:11:34|0.54133
21:11:36|0.5409
21:11:37|0.54035
21:11:37|0.53962
21:11:39|0.53262
21:11:40|0.53337
21:11:41|0.53424
21:11:42|0.53065
21:11:43|0.53563
21:11:44|0.53256
21:11:45|0.53303
21:11:46|0.53407
21:11:47|0.53332
21:11:48|0.53198
21:11:49|0.53463
21:11:50|0.53359
21:11:51|0.53392
21:11:52|0.53385
21:11:53|0.53497
21:11:54|0.53571
21:11:55|0.53574
21:11:56|0.53572
21:11:57|0.53497
21:11:58|0.53516
21:11:59|0.53574
21:12:00|0.53614
21:12:01|0.53653
21:12:02|0.53644
21:12:03|0.53764
21:12:04|0.53783
21:12:05|0.53783
21:12:06|0.53957
21:12:07|0.53916
21:12:09|0.53764
21:12:10|0.53795
21:12:10|0.53813
21:12:11|0.5387
21:12:12|0.53816
21:12:13|0.53709
21:12:15|0.53582
21:12:16|0.53567
21:12:16|0.53567
21:12:17|0.53535
21:12:18|0.53405
21:12:20|0.53444
21:12:21|0.53813
21:12:22|0.53532
21:12:23|0.53541
21:12:25|0.53465
21:12:26|0.534
21:12:27|0.53435
21:12:28|0.53465
21:12:29|0.53465
21:12:30|0.53467
21:12:31|0.53466
21:12:32|0.53459
21:12:33|0.53573
21:12:34|0.53729
21:12:35|0.53616
21:12:36|0.53488
21:12:37|0.53426
21:12:38|0.53426
21:12:39|0.53488
21:12:41|0.53646
21:12:41|0.534
21:12:42|0.5344
21:12:44|0.5346
21:12:44|0.5353
21:12:46|0.5353
21:12:47|0.53096
21:12:48|0.53376
21:12:49|0.53346
21:12:50|0.52993
21:12:51|0.53233
21:12:52|0.5304
21:12:53|0.53176
21:12:54|0.53298
21:12:55|0.53194
21:12:56|0.53194
21:12:57|0.53133
21:12:58|0.53133
21:12:59|0.53193
21:13:00|0.533
21:13:01|0.53044
21:13:02|0.53044
21:13:03|0.52911
21:13:04|0.52963
21:13:05|0.52985
21:13:06|0.52831
21:13:07|0.51655
21:13:08|0.51717
21:13:09|0.51599
21:13:10|0.51726
21:13:11|0.51717
21:13:12|0.51863
21:13:13|0.51806
21:13:14|0.51917
21:13:15|0.51734
21:13:16|0.51784
21:13:17|0.51712
21:13:18|0.51736
21:13:19|0.51766
21:13:20|0.52071
21:13:21|0.51696
21:13:22|0.51779
21:13:24|0.51836
21:13:25|0.51675
21:13:26|0.51609
21:13:27|0.5169
21:13:28|0.51779
21:13:29|0.51837
21:13:30|0.51836
21:13:32|0.52
21:13:32|0.52153
21:13:34|0.51919
21:13:34|0.51919
21:13:36|0.51903
21:13:37|0.52024
21:13:38|0.52098
21:13:39|0.51827
21:13:40|0.51814
21:13:41|0.51998
21:13:42|0.51931
21:13:43|0.52143
21:13:45|0.52034
21:13:45|0.52103
21:13:46|0.52098
21:13:47|0.52198
21:13:48|0.52214
21:13:49|0.52048
21:13:50|0.52088
21:13:51|0.52009
21:13:52|0.52009
21:13:54|0.52009
21:13:54|0.52009
21:13:55|0.52045
21:13:56|0.51859
21:13:57|0.52203
21:13:59|0.51766
21:13:59|0.51764
21:14:01|0.52293
21:14:01|0.5201
21:14:03|0.52088
21:14:04|0.5204
21:14:05|0.52089
21:14:06|0.51824
21:14:07|0.52065
21:14:08|0.52002
21:14:09|0.51989
21:14:10|0.51989
21:14:11|0.51989
21:14:12|0.51987
21:14:13|0.51926
21:14:14|0.51756
21:14:15|0.51859
21:14:16|0.51774
21:14:17|0.51877
21:14:18|0.51747
21:14:19|0.51859
21:14:20|0.519
21:14:21|0.5175
21:14:22|0.51779
21:14:24|0.51796
21:14:24|0.51859
21:14:26|0.51786
21:14:27|0.51926
21:14:28|0.51926
21:14:29|0.51988
21:14:31|0.52229
21:14:32|0.51968
21:14:32|0.51968
21:14:34|0.519
21:14:34|0.52011
21:14:36|0.52011
21:14:37|0.52016
21:14:38|0.519
21:14:38|0.518
21:14:39|0.51883
21:14:41|0.5191
21:14:42|0.51875
21:14:43|0.51875
21:14:44|0.51875
21:14:45|0.51901
21:14:46|0.51946
21:14:47|0.52011
21:14:48|0.52032
21:14:49|0.52153
21:14:50|0.52096
21:14:51|0.52096
21:14:52|0.52096
21:14:53|0.52125
21:14:54|0.52125
21:14:55|0.52109
21:14:56|0.51988
21:14:57|0.52067
21:14:58|0.52239
21:14:59|0.52239
21:15:00|0.52125
21:15:01|0.5225
21:15:02|0.52125
21:15:03|0.52125
21:15:04|0.52125
21:15:05|0.52125
21:15:06|0.52125
21:15:07|0.52125
21:15:08|0.52125
21:15:09|0.52125
21:15:10|0.52125
21:15:11|0.52239
21:15:12|0.52276
21:15:13|0.52413
21:15:14|0.52358
21:15:15|0.52392
21:15:16|0.5246
21:15:17|0.52239
21:15:18|0.52359
21:15:19|0.5246
21:15:20|0.52499
21:15:21|0.52499
21:15:22|0.525
21:15:23|0.52573
21:15:25|0.52576
21:15:25|0.52576
21:15:27|0.52573
21:15:29|0.52499
21:15:29|0.52367
21:15:31|0.52373
21:15:31|0.52373
21:15:32|0.52373
21:15:35|0.52367
21:15:35|0.52367
21:15:36|0.52538
21:15:37|0.52554
21:15:38|0.52573
21:15:39|0.52573
21:15:40|0.52573
21:15:41|0.52573
21:15:42|0.52665
21:15:44|0.52665
21:15:45|0.52665
21:15:46|0.52617
21:15:47|0.528
21:15:48|0.527
21:15:48|0.52694
21:15:50|0.52824
21:15:51|0.52665
21:15:52|0.52911
21:15:53|0.52824
21:15:54|0.53
21:15:55|0.52826
21:15:56|0.5269
21:15:57|0.52779
21:15:58|0.5278
21:15:59|0.52799
21:16:00|0.52865
21:16:01|0.52749
21:16:02|0.52824
21:16:03|0.5258
21:16:04|0.52763
21:16:05|0.52889
21:16:06|0.5291
21:16:07|0.52831
21:16:07|0.52971
21:16:09|0.52876
21:16:10|0.52876
21:16:11|0.52876
21:16:12|0.5275
21:16:12|0.5275
21:16:14|0.5275
21:16:15|0.52984
21:16:15|0.53
21:16:18|0.53
21:16:18|0.52944
21:16:19|0.52944
21:16:20|0.52935
21:16:21|0.52614
21:16:22|0.52692
21:16:23|0.52883
21:16:25|0.529
21:16:26|0.52883
21:16:28|0.52883
21:16:28|0.52742
21:16:29|0.52742
21:16:30|0.52833
21:16:31|0.52833
21:16:33|0.52833
21:16:34|0.52926
21:16:36|0.53
21:16:36|0.53
21:16:37|0.53
21:16:39|0.52862
21:16:40|0.52899
21:16:41|0.52899
21:16:42|0.53
21:16:42|0.52997
21:16:44|0.53
21:16:45|0.53
21:16:46|0.53
21:16:47|0.52833
21:16:48|0.5285
21:16:49|0.52772
21:16:50|0.52795
21:16:51|0.5277
21:16:52|0.52849
21:16:52|0.52841
21:16:54|0.52863
21:16:54|0.5289
21:16:56|0.5289
21:16:57|0.52627
21:16:59|0.52696
21:16:59|0.52838
21:17:00|0.52709
21:17:01|0.52692
21:17:02|0.52736
21:17:03|0.52692
21:17:05|0.52692
21:17:06|0.52791
21:17:07|0.52687
21:17:08|0.52553
21:17:09|0.52721
21:17:10|0.52666
21:17:10|0.52692
21:17:11|0.52692
21:17:13|0.52611
21:17:14|0.52611
21:17:14|0.52654
21:17:16|0.52552
21:17:16|0.52552
21:17:18|0.5255
21:17:19|0.52634
21:17:19|0.52556
21:17:21|0.52556
21:17:22|0.52552
21:17:23|0.52469
21:17:24|0.52666
21:17:25|0.524
21:17:27|0.525
21:17:28|0.525
21:17:30|0.52494
21:17:30|0.52165
21:17:31|0.52165
21:17:33|0.52314
21:17:35|0.52165
21:17:35|0.52165
21:17:36|0.52
21:17:37|0.52
21:17:38|0.52
21:17:39|0.52056
21:17:40|0.52112
21:17:41|0.52013
21:17:42|0.52125
21:17:43|0.52138
21:17:44|0.52138
21:17:46|0.52082
21:17:47|0.52231
21:17:48|0.52182
21:17:48|0.52182
21:17:50|0.5225
21:17:50|0.52256
21:17:52|0.52185
21:17:54|0.523
21:17:54|0.523
21:17:55|0.523
21:17:56|0.5238
21:17:57|0.52317
21:17:58|0.52455
21:17:59|0.52455
21:18:00|0.52526
21:18:01|0.52526
21:18:02|0.52526
21:18:03|0.52519
21:18:04|0.52391
21:18:05|0.52391
21:18:06|0.52391
21:18:07|0.52526
21:18:08|0.52526
21:18:09|0.52526
21:18:10|0.52526
21:18:11|0.5252
21:18:12|0.52391
21:18:13|0.52341
21:18:14|0.52447
21:18:15|0.52447
21:18:16|0.52447
21:18:17|0.52501
21:18:18|0.52471
21:18:19|0.52576
21:18:20|0.52576
21:18:21|0.5252
21:18:22|0.52485
21:18:23|0.525
21:18:24|0.525
21:18:25|0.52588
21:18:27|0.52588
21:18:29|0.52588
21:18:30|0.52588
21:18:32|0.52459
21:18:32|0.52459
21:18:34|0.525
21:18:35|0.525
21:18:36|0.5245
21:18:37|0.52519
21:18:39|0.52519
21:18:40|0.525
21:18:42|0.52521
21:18:42|0.52627
21:18:43|0.5252
21:18:44|0.5252
21:18:45|0.5263
21:18:46|0.52762
21:18:47|0.52601
21:18:49|0.52691
21:18:50|0.52691
21:18:51|0.52691
21:18:52|0.52691
21:18:53|0.52671
21:18:53|0.52671
21:18:55|0.527
21:18:56|0.52386
21:18:57|0.52664
21:18:58|0.527
21:18:59|0.527
21:19:00|0.527
21:19:01|0.527
21:19:01|0.52691
21:19:03|0.5268
21:19:04|0.52676
21:19:04|0.52691
21:19:06|0.52579
21:19:07|0.52654
21:19:08|0.52654
21:19:08|0.52651
21:19:10|0.52656
21:19:11|0.52589
21:19:12|0.52673
21:19:13|0.52673
21:19:14|0.52644
21:19:15|0.52644
21:19:16|0.52654
21:19:17|0.52654
21:19:18|0.52577
21:19:19|0.52589
21:19:20|0.52651
21:19:21|0.52589
21:19:21|0.52595
21:19:22|0.52649
21:19:23|0.52652
21:19:25|0.52652
21:19:25|0.52652
21:19:28|0.52652
21:19:28|0.52652
21:19:30|0.52646
21:19:32|0.52615
21:19:33|0.52649
21:19:33|0.52649
21:19:35|0.52577
21:19:36|0.52339
21:19:37|0.52339
21:19:38|0.52505
21:19:39|0.52505
21:19:39|0.52505
21:19:41|0.52552
21:19:42|0.52493
21:19:43|0.52493
21:19:44|0.52543
21:19:45|0.52552
21:19:46|0.5262
21:19:47|0.5262
21:19:48|0.52552
21:19:49|0.52552
21:19:50|0.52552
21:19:51|0.52485
21:19:52|0.52182
21:19:53|0.52239
21:19:54|0.52351
21:19:55|0.52232
21:19:56|0.52351
21:19:57|0.52183
21:19:58|0.52141
21:19:58|0.51791
21:20:00|0.51786
21:20:01|0.51767
21:20:01|0.51767
21:20:03|0.51813
21:20:04|0.51792
21:20:05|0.51938
21:20:06|0.51938
21:20:07|0.51975
21:20:08|0.51975
21:20:08|0.51975
21:20:10|0.51975
21:20:10|0.51832
21:20:12|0.51832
21:20:13|0.51832
21:20:14|0.51834
21:20:15|0.52
21:20:16|0.52
21:20:17|0.52
21:20:18|0.52
21:20:19|0.51887
21:20:20|0.51887
21:20:20|0.51984
21:20:22|0.51986
21:20:23|0.51966
21:20:24|0.51966
21:20:24|0.51966
21:20:26|0.51947
21:20:27|0.51947
21:20:29|0.51972
21:20:30|0.52
21:20:32|0.51947
21:20:33|0.52055
21:20:34|0.51961
21:20:34|0.52104
21:20:37|0.52049
21:20:37|0.52143
21:20:38|0.52143
21:20:39|0.52143
21:20:40|0.52228
21:20:41|0.52228
21:20:42|0.52228
21:20:43|0.52228
21:20:44|0.52228
21:20:45|0.52228
21:20:46|0.52228
21:20:48|0.52228
21:20:49|0.52155
21:20:50|0.52155
21:20:51|0.52155
21:20:53|0.52155
21:20:53|0.52155
21:20:54|0.52077
21:20:55|0.52145
21:20:56|0.52003
21:20:57|0.52003
21:20:58|0.52003
21:20:59|0.52003
21:21:00|0.52088
21:21:01|0.52088
21:21:02|0.52006
21:21:03|0.52006
21:21:04|0.52135
21:21:05|0.52135
21:21:06|0.52135
21:21:07|0.52
21:21:08|0.52104
21:21:09|0.52104
21:21:10|0.52008
21:21:11|0.52008
21:21:12|0.52195
21:21:13|0.52195
21:21:14|0.52195
21:21:15|0.52046
21:21:16|0.5228
21:21:17|0.52302
21:21:18|0.52469
21:21:19|0.5238
21:21:20|0.5238
21:21:21|0.5233
21:21:22|0.5233
21:21:23|0.5233
21:21:24|0.52499
21:21:25|0.52371
21:21:26|0.52498
21:21:27|0.52489
21:21:29|0.52425
21:21:31|0.52438
21:21:31|0.52438
21:21:32|0.52438
21:21:33|0.52438
21:21:34|0.52438
21:21:35|0.525
21:21:36|0.52438
21:21:37|0.52438
21:21:38|0.52438
21:21:40|0.52505
21:21:41|0.5244
21:21:42|0.52439
21:21:43|0.526
21:21:44|0.526
21:21:45|0.52626
21:21:46|0.52562
21:21:47|0.52552
21:21:48|0.52552
21:21:49|0.52646
21:21:51|0.52552
21:21:51|0.52552
21:21:52|0.52552
21:21:54|0.52635
21:21:55|0.52635
21:21:56|0.52506
21:21:58|0.52439
21:21:58|0.52639
21:21:59|0.52652
21:22:00|0.52684
21:22:01|0.52552
21:22:02|0.52552
21:22:03|0.52552
21:22:04|0.52632
21:22:05|0.52632
21:22:06|0.52632
21:22:07|0.52642
21:22:08|0.52651
21:22:09|0.52651
21:22:10|0.5278
21:22:11|0.529
21:22:12|0.529
21:22:13|0.52809
21:22:14|0.52809
21:22:15|0.52936
21:22:16|0.52936
21:22:17|0.53
21:22:18|0.53041
21:22:19|0.52975
21:22:20|0.529
21:22:21|0.52969
21:22:22|0.52975
21:22:23|0.53056
21:22:24|0.531
21:22:25|0.5318
21:22:26|0.5318
21:22:27|0.5313
21:22:28|0.53192
21:22:30|0.52667
21:22:32|0.52779
21:22:33|0.52652
21:22:34|0.5274
21:22:36|0.52738
21:22:36|0.526
21:22:37|0.52542
21:22:38|0.52644
21:22:39|0.526
21:22:40|0.52556
21:22:41|0.52522
21:22:42|0.524
21:22:43|0.523
21:22:44|0.52281
21:22:45|0.523
21:22:46|0.52563
21:22:47|0.52604
21:22:48|0.52649
21:22:49|0.52649
21:22:50|0.52448
21:22:51|0.52448
21:22:52|0.52623
21:22:53|0.52623
21:22:54|0.52625
21:22:55|0.52647
21:22:56|0.52647
21:22:57|0.52647
21:22:58|0.52647
21:22:59|0.527
21:23:00|0.527
21:23:01|0.527
21:23:02|0.52647
21:23:03|0.52677
21:23:04|0.52676
21:23:05|0.52676
21:23:06|0.52676
21:23:07|0.52677
21:23:08|0.52564
21:23:09|0.52564
21:23:10|0.52564
21:23:11|0.52676
21:23:12|0.52676
21:23:13|0.52676
21:23:14|0.52693
21:23:15|0.52697
21:23:16|0.527
21:23:17|0.527
21:23:18|0.527
21:23:19|0.527
21:23:20|0.52698
21:23:21|0.52814
21:23:22|0.52682
21:23:23|0.52682
21:23:24|0.52838
21:23:25|0.52827
21:23:26|0.52685
21:23:27|0.52685
21:23:28|0.52685
21:23:29|0.5279
21:23:31|0.52682
21:23:33|0.52682
21:23:34|0.5279
21:23:35|0.527
21:23:36|0.527
21:23:37|0.526
21:23:38|0.52664
21:23:39|0.5279
21:23:40|0.52682
21:23:41|0.52682
21:23:42|0.52569
21:23:44|0.526
21:23:45|0.526
21:23:46|0.52442
21:23:47|0.52651
21:23:48|0.52553
21:23:48|0.52553
21:23:50|0.52553
21:23:51|0.52424
21:23:52|0.5254
21:23:53|0.52565
21:23:54|0.52582
21:23:55|0.52569
21:23:56|0.52569
21:23:57|0.52588
21:23:58|0.52565
21:23:59|0.52435
21:24:00|0.52436
21:24:01|0.52436
21:24:02|0.52561
21:24:03|0.52561
21:24:04|0.52561
21:24:04|0.52436
21:24:06|0.52583
21:24:07|0.52573
21:24:08|0.52444
21:24:09|0.52575
21:24:10|0.524
21:24:11|0.52318
21:24:12|0.52318
21:24:13|0.52297
21:24:13|0.52318
21:24:15|0.52518
21:24:16|0.52328
21:24:17|0.52507
21:24:18|0.52507
21:24:19|0.5241
21:24:20|0.5258
21:24:21|0.525
21:24:22|0.52507
21:24:23|0.52654
21:24:23|0.52648
21:24:24|0.52648
21:24:26|0.52512
21:24:27|0.52512
21:24:28|0.52682
21:24:29|0.52605
21:24:30|0.52605
21:24:31|0.52605
21:24:33|0.52749
21:24:34|0.52751
21:24:36|0.5269
21:24:36|0.5269
21:24:37|0.52684
21:24:38|0.52682
21:24:39|0.52709
21:24:40|0.52709
21:24:41|0.52704
21:24:42|0.52704
21:24:43|0.52763
21:24:44|0.52763
21:24:45|0.52765
21:24:46|0.528
21:24:47|0.527
21:24:49|0.527
21:24:50|0.527
21:24:51|0.528
21:24:52|0.52797
21:24:53|0.52798
21:24:54|0.5279
21:24:55|0.52714
21:24:56|0.528
21:24:57|0.528
21:24:58|0.52883
21:24:59|0.52883
21:25:00|0.52883
21:25:01|0.52883
21:25:02|0.52883
21:25:03|0.52911
21:25:04|0.52884
21:25:05|0.52966
21:25:06|0.53
21:25:07|0.53098
21:25:08|0.532
21:25:09|0.53181
21:25:10|0.532
21:25:11|0.532
21:25:12|0.53182
21:25:12|0.53182
21:25:13|0.53098
21:25:15|0.53198
21:25:16|0.53142
21:25:16|0.53163
21:25:18|0.53148
21:25:18|0.53
21:25:19|0.53139
21:25:21|0.53001
21:25:21|0.52899
21:25:23|0.53104
21:25:23|0.53104
21:25:26|0.53174
21:25:26|0.53174
21:25:27|0.53199
21:25:28|0.53001
21:25:29|0.53199
21:25:30|0.53199
21:25:31|0.53199
21:25:33|0.53199
21:25:35|0.53199
21:25:35|0.53199
21:25:36|0.532
21:25:37|0.53199
21:25:38|0.5313
21:25:39|0.5318
21:25:40|0.5318
21:25:41|0.53177
21:25:42|0.53222
21:25:43|0.535
21:25:44|0.53488
21:25:45|0.535
21:25:46|0.53581
21:25:47|0.53653
21:25:48|0.53668
21:25:49|0.53646
21:25:50|0.53667
21:25:51|0.5367
21:25:52|0.53667
21:25:53|0.53915
21:25:54|0.5391
21:25:55|0.5391
21:25:56|0.53646
21:25:57|0.53822
21:25:58|0.5367
21:25:59|0.53643
21:26:00|0.53817
21:26:01|0.5391
21:26:02|0.5391
21:26:03|0.53825
21:26:04|0.53813
21:26:05|0.53999
21:26:06|0.54
21:26:07|0.54168
21:26:08|0.5406
21:26:09|0.54
21:26:10|0.54091
21:26:11|0.5407
21:26:12|0.54
21:26:13|0.541
21:26:14|0.54082
21:26:15|0.53827
21:26:16|0.54012
21:26:17|0.53813
21:26:18|0.53806
21:26:19|0.53825
21:26:20|0.53813
21:26:21|0.53813
21:26:22|0.53944
21:26:23|0.53966
21:26:24|0.5383
21:26:25|0.53973
21:26:26|0.53846
21:26:27|0.5383
21:26:28|0.53661
21:26:29|0.53843
21:26:31|0.53838
21:26:32|0.53947
21:26:33|0.53847
21:26:35|0.53956
21:26:36|0.54061
21:26:38|0.54061
21:26:38|0.53956
21:26:40|0.54
21:26:41|0.5404
21:26:42|0.54254
21:26:43|0.54014
21:26:44|0.54258
21:26:45|0.54338
21:26:46|0.54254
21:26:47|0.54047
21:26:49|0.54325
21:26:49|0.54488
21:26:50|0.545
21:26:51|0.54569
21:26:53|0.545
21:26:55|0.545
21:26:56|0.54497
21:26:57|0.54402
21:26:58|0.54397
21:26:59|0.54016
21:27:00|0.54249
21:27:01|0.54145
21:27:02|0.54259
21:27:02|0.54439
21:27:04|0.54439
21:27:05|0.54337
21:27:06|0.54246
21:27:07|0.54211
21:27:07|0.54147
21:27:09|0.53615
21:27:10|0.53766
21:27:12|0.53767
21:27:12|0.53958
21:27:13|0.53997
21:27:14|0.53963
21:27:15|0.54162
21:27:16|0.54162
21:27:17|0.53964
21:27:18|0.54202
21:27:19|0.546
21:27:20|0.54267
21:27:21|0.54152
21:27:22|0.546
21:27:23|0.54258
21:27:24|0.54258
21:27:25|0.54354
21:27:26|0.54465
21:27:27|0.54465
21:27:28|0.546
21:27:29|0.54493
21:27:30|0.546
21:27:31|0.5456
21:27:32|0.54697
21:27:33|0.5476
21:27:35|0.5476
21:27:37|0.54775
21:27:38|0.54879
21:27:39|0.54924
21:27:40|0.54757
21:27:41|0.54814
21:27:42|0.55
21:27:43|0.54904
21:27:44|0.54951
21:27:45|0.55
21:27:46|0.54864
21:27:47|0.55084
21:27:48|0.55099
21:27:49|0.54995
21:27:51|0.54969
21:27:52|0.54947
21:27:53|0.54936
21:27:54|0.54946
21:27:55|0.54792
21:27:56|0.54893
21:27:57|0.54717
21:27:58|0.54808
21:27:59|0.54652
21:28:00|0.547
21:28:01|0.54576
21:28:02|0.54277
21:28:03|0.54197
21:28:03|0.5457
21:28:04|0.5426
21:28:06|0.54583
21:28:07|0.54296
21:28:08|0.54644
21:28:09|0.54435
21:28:10|0.545
21:28:11|0.54633
21:28:12|0.54936
21:28:13|0.54937
21:28:14|0.54775
21:28:15|0.54941
21:28:16|0.54942
21:28:17|0.54997
21:28:18|0.55047
21:28:19|0.54992
21:28:20|0.552
21:28:21|0.54969
21:28:22|0.5522
21:28:23|0.55116
21:28:23|0.55219
21:28:25|0.55007
21:28:26|0.55254
21:28:27|0.5527
21:28:28|0.55451
21:28:28|0.55399
21:28:30|0.55301
21:28:31|0.5543
21:28:32|0.55318
21:28:33|0.55464
21:28:34|0.55446
21:28:35|0.55599
21:28:36|0.5564
21:28:38|0.55698
21:28:39|0.55614
21:28:40|0.55614
21:28:41|0.55614
21:28:43|0.5572
21:28:44|0.5585
21:28:45|0.55839
21:28:46|0.557
21:28:47|0.55873
21:28:48|0.55833
21:28:49|0.55873
21:28:50|0.55874
21:28:51|0.55772
21:28:52|0.55806
21:28:53|0.55708
21:28:54|0.5577
21:28:55|0.55781
21:28:56|0.56
21:28:57|0.5579
21:28:58|0.5577
21:28:59|0.55865
21:29:00|0.5586
21:29:01|0.5577
21:29:03|0.54925
21:29:04|0.54945
21:29:04|0.54989
21:29:05|0.5469
21:29:07|0.54997
21:29:07|0.54948
21:29:09|0.55056
21:29:09|0.54881
21:29:11|0.55325
21:29:12|0.54982
21:29:12|0.54982
21:29:13|0.55235
21:29:14|0.55298
21:29:15|0.55207
21:29:17|0.553
21:29:18|0.54822
21:29:19|0.54652
21:29:19|0.54391
21:29:21|0.54425
21:29:21|0.54339
21:29:22|0.55176
21:29:23|0.5488
21:29:24|0.54772
21:29:26|0.54569
21:29:26|0.54675
21:29:28|0.54542
21:29:28|0.54774
21:29:29|0.54755
21:29:30|0.54677
21:29:31|0.5468
21:29:33|0.54675
21:29:33|0.54527
21:29:35|0.54408
21:29:36|0.54558
21:29:37|0.5462
21:29:39|0.54541
21:29:39|0.54541
21:29:41|0.54549
21:29:42|0.54734
21:29:43|0.54892
21:29:44|0.54812
21:29:46|0.552
21:29:47|0.55325
21:29:47|0.55341
21:29:49|0.54911
21:29:50|0.5473
21:29:51|0.54973
21:29:52|0.55
21:29:53|0.55046
21:29:54|0.55228
21:29:55|0.54861
21:29:56|0.55045
21:29:57|0.55061
21:29:58|0.55001
21:29:59|0.54925
21:30:00|0.54922
21:30:02|0.55001
21:30:02|0.55042
21:30:03|0.55042
21:30:05|0.55045
21:30:05|0.55084
21:30:07|0.55084
21:30:07|0.55
21:30:09|0.54715
21:30:10|0.54715
21:30:11|0.54726
21:30:12|0.54731
21:30:13|0.54567
21:30:14|0.54726
21:30:15|0.54812
21:30:16|0.54648
21:30:17|0.55
21:30:18|0.549
21:30:19|0.54709
21:30:20|0.54416
21:30:21|0.5462
21:30:22|0.54596
21:30:23|0.5448
21:30:24|0.54506
21:30:25|0.547
21:30:26|0.54505
21:30:27|0.54677
21:30:28|0.54674
21:30:29|0.54674
21:30:30|0.54674
21:30:31|0.54527
21:30:32|0.54518
21:30:33|0.5451
21:30:34|0.54901
21:30:35|0.54852
21:30:36|0.54857
21:30:37|0.54985
21:30:38|0.54716
21:30:40|0.54944
21:30:41|0.54985
21:30:42|0.54945
21:30:43|0.54965
21:30:45|0.55083
21:30:45|0.55173
21:30:47|0.55179
21:30:48|0.55173
21:30:49|0.55173
21:30:50|0.55173
21:30:51|0.55142
21:30:52|0.55154
21:30:53|0.55159
21:30:54|0.55176
21:30:55|0.5508
21:30:56|0.55381
21:30:57|0.55194
21:30:58|0.55217
21:30:59|0.55505
21:31:00|0.55523
21:31:01|0.55597
21:31:02|0.55684
21:31:04|0.55584
21:31:05|0.55763
21:31:05|0.55724
21:31:06|0.55584
21:31:07|0.55981
21:31:08|0.55996
21:31:10|0.55877
21:31:11|0.55965
21:31:11|0.55984
21:31:12|0.56035
21:31:13|0.56382
21:31:14|0.56429
21:31:15|0.56417
21:31:17|0.56429
21:31:17|0.56429
21:31:18|0.5641
21:31:19|0.56376
21:31:21|0.56412
21:31:22|0.5636
21:31:23|0.56414
21:31:23|0.56407
21:31:25|0.56359
21:31:25|0.56
21:31:27|0.55873
21:31:28|0.56056
21:31:29|0.56372
21:31:30|0.56372
21:31:31|0.55875
21:31:32|0.55917
21:31:33|0.56149
21:31:34|0.56149
21:31:35|0.56111
21:31:36|0.56108
21:31:37|0.56111
21:31:38|0.56347
21:31:40|0.565
21:31:41|0.56552
21:31:42|0.56741
21:31:43|0.56558
21:31:44|0.56569
21:31:46|0.5648
21:31:47|0.5648
21:31:48|0.56695
21:31:49|0.56695
21:31:49|0.56581
21:31:51|0.56683
21:31:52|0.56659
21:31:53|0.56395
21:31:54|0.5635
21:31:55|0.5665
21:31:56|0.56509
21:31:57|0.56509
21:31:58|0.5665
21:31:59|0.56741
21:32:00|0.56741
21:32:01|0.56818
21:32:02|0.56966
21:32:03|0.56979
21:32:04|0.56846
21:32:05|0.56983
21:32:06|0.56942
21:32:07|0.57005
21:32:08|0.57286
21:32:09|0.57
21:32:10|0.57079
21:32:11|0.57178
21:32:12|0.57138
21:32:13|0.57093
21:32:14|0.57167
21:32:15|0.555
21:32:16|0.55389
21:32:17|0.55416
21:32:18|0.55464
21:32:19|0.55988
21:32:20|0.56
21:32:21|0.56187
21:32:22|0.56002
21:32:23|0.55991
21:32:24|0.56131
21:32:25|0.56382
21:32:26|0.56108
21:32:27|0.56184
21:32:28|0.55702
21:32:29|0.55764
21:32:30|0.55874
21:32:31|0.56117
21:32:32|0.55986
21:32:33|0.55789
21:32:34|0.56029
21:32:35|0.55783
21:32:36|0.55747
21:32:37|0.55789
21:32:38|0.55925
21:32:40|0.55747
21:32:41|0.55763
21:32:42|0.56108
21:32:43|0.56191
21:32:44|0.56195
21:32:46|0.5588
21:32:46|0.56254
21:32:47|0.55923
21:32:49|0.558
21:32:50|0.56183
21:32:51|0.56136
21:32:52|0.56051
21:32:54|0.56188
21:32:54|0.56189
21:32:56|0.5602
21:32:57|0.56069
21:32:58|0.56
21:32:59|0.563
21:33:00|0.56028
21:33:00|0.56033
21:33:01|0.56136
21:33:03|0.56007
21:33:04|0.56033
21:33:04|0.56016
21:33:06|0.56194
21:33:07|0.55916
21:33:07|0.56
21:33:09|0.56061
21:33:09|0.55903
21:33:10|0.558
21:33:12|0.557
21:33:12|0.55525
21:33:13|0.55193
21:33:14|0.54827
21:33:15|0.551
21:33:16|0.54837
21:33:18|0.55344
21:33:19|0.54924
21:33:20|0.55339
21:33:21|0.54982
21:33:21|0.54826
21:33:23|0.55176
21:33:23|0.55157
21:33:24|0.55024
21:33:26|0.55184
21:33:26|0.55176
21:33:27|0.55457
21:33:28|0.55082
21:33:30|0.55122
21:33:31|0.55067
21:33:32|0.54946
21:33:33|0.54925
21:33:34|0.54925
21:33:34|0.55043
21:33:35|0.55
21:33:36|0.54675
21:33:37|0.5478
21:33:38|0.54753
21:33:40|0.54883
21:33:42|0.54805
21:33:43|0.54757
21:33:44|0.54883
21:33:45|0.54818
21:33:46|0.54831
21:33:47|0.55084
21:33:48|0.54858
21:33:49|0.55083
21:33:50|0.55118
21:33:51|0.55118
21:33:52|0.55
21:33:53|0.54901
21:33:54|0.553
21:33:55|0.54946
21:33:56|0.55125
21:33:57|0.54948
21:33:58|0.54947
21:33:59|0.55096
21:34:00|0.55092
21:34:01|0.55092
21:34:02|0.55
21:34:03|0.55221
21:34:04|0.55096
21:34:05|0.55003
21:34:07|0.55059
21:34:07|0.55016
21:34:09|0.55169
21:34:10|0.55
21:34:11|0.55
21:34:12|0.55
21:34:12|0.55158
21:34:14|0.55014
21:34:15|0.55014
21:34:16|0.55457
21:34:17|0.5547
21:34:18|0.55273
21:34:19|0.55469
21:34:20|0.5547
21:34:21|0.55708
21:34:22|0.5546
21:34:23|0.5546
21:34:24|0.55468
21:34:25|0.55401
21:34:27|0.55351
21:34:28|0.55454
21:34:28|0.5531
21:34:30|0.55252
21:34:31|0.55332
21:34:31|0.55401
21:34:33|0.55387
21:34:33|0.5535
21:34:34|0.5546
21:34:35|0.5546
21:34:36|0.55456
21:34:37|0.55387
21:34:38|0.552
21:34:39|0.55456
21:34:41|0.55429
21:34:43|0.55249
21:34:44|0.55385
21:34:46|0.557
21:34:47|0.55344
21:34:48|0.55385
21:34:49|0.55385
21:34:49|0.55226
21:34:51|0.55444
21:34:52|0.5444
21:34:52|0.5503
21:34:53|0.54915
21:34:54|0.5484
21:34:56|0.54905
21:34:56|0.54901
21:34:57|0.54823
21:34:59|0.54823
21:35:00|0.54823
21:35:01|0.54877
21:35:02|0.54857
21:35:02|0.5493
21:35:04|0.55169
21:35:04|0.55062
21:35:05|0.55068
21:35:07|0.55085
21:35:08|0.5555
21:35:09|0.55313
21:35:10|0.55279
21:35:10|0.55312
21:35:11|0.554
21:35:13|0.55284
21:35:14|0.55282
21:35:15|0.55445
21:35:16|0.55394
21:35:16|0.5543
21:35:17|0.5553
21:35:19|0.55734
21:35:19|0.55811
21:35:20|0.55878
21:35:21|0.56125
21:35:22|0.56078
21:35:24|0.56125
21:35:24|0.56191
21:35:26|0.56164
21:35:26|0.56278
21:35:27|0.56137
21:35:28|0.56137
21:35:29|0.55878
21:35:30|0.56161
21:35:32|0.5595
21:35:32|0.55801
21:35:33|0.55748
21:35:34|0.55871
21:35:35|0.55747
21:35:36|0.55634
21:35:38|0.55715
21:35:39|0.55774
21:35:40|0.5584
21:35:41|0.55805
21:35:42|0.56042
21:35:43|0.56108
21:35:45|0.56124
21:35:46|0.55965
21:35:47|0.55722
21:35:48|0.56087
21:35:49|0.5605
21:35:51|0.5563
21:35:52|0.5564
21:35:53|0.55674
21:35:54|0.55308
21:35:56|0.55343
21:35:57|0.55
21:35:57|0.55148
21:35:58|0.55343
21:36:00|0.55343
21:36:00|0.55337
21:36:02|0.55615
21:36:03|0.55373
21:36:04|0.55343
21:36:04|0.55343
21:36:05|0.55343
21:36:07|0.55343
21:36:07|0.55343
21:36:09|0.55343
21:36:10|0.55414
21:36:11|0.55225
21:36:12|0.55435
21:36:13|0.5534
21:36:14|0.55381
21:36:15|0.55381
21:36:16|0.55381
21:36:17|0.553
21:36:19|0.55331
21:36:20|0.55331
21:36:20|0.55229
21:36:22|0.55273
21:36:22|0.55192
21:36:24|0.55192
21:36:24|0.55063
21:36:25|0.55104
21:36:26|0.54825
21:36:28|0.54877
21:36:28|0.5466
21:36:29|0.5483
21:36:31|0.54576
21:36:32|0.54594
21:36:32|0.54713
21:36:34|0.54741
21:36:35|0.54734
21:36:35|0.54599
21:36:37|0.54718
21:36:38|0.545
21:36:39|0.54489
21:36:40|0.5452
21:36:40|0.54584
21:36:41|0.54494
21:36:43|0.54565
21:36:45|0.54489
21:36:46|0.544
21:36:48|0.54487
21:36:49|0.544
21:36:49|0.54389
21:36:51|0.543
21:36:52|0.53859
21:36:53|0.53958
21:36:54|0.53806
21:36:55|0.54
21:36:56|0.53888
21:36:57|0.53833
21:36:58|0.53999
21:36:59|0.53888
21:37:01|0.54
21:37:02|0.543
21:37:03|0.54343
21:37:03|0.54133
21:37:04|0.54007
21:37:05|0.54036
21:37:07|0.53958
21:37:08|0.54074
21:37:09|0.54056
21:37:10|0.53969
21:37:10|0.54065
21:37:11|0.54074
21:37:13|0.5409
21:37:13|0.5409
21:37:14|0.54
21:37:16|0.54048
21:37:17|0.54062
21:37:18|0.53888
21:37:18|0.53806
21:37:19|0.53713
21:37:21|0.53806
21:37:21|0.53711
21:37:22|0.53738
21:37:23|0.53713
21:37:24|0.53786
21:37:25|0.53787
21:37:27|0.53955
21:37:27|0.53805
21:37:28|0.53958
21:37:29|0.53413
21:37:30|0.5324
21:37:31|0.53284
21:37:33|0.53067
21:37:33|0.53271
21:37:35|0.53211
21:37:35|0.53356
21:37:36|0.53311
21:37:37|0.53342
21:37:39|0.5349
21:37:40|0.53656
21:37:41|0.53653
21:37:42|0.53766
21:37:42|0.53618
21:37:44|0.53726
21:37:45|0.5358
21:37:46|0.53652
21:37:47|0.53473
21:37:49|0.53726
21:37:50|0.53417
21:37:51|0.53458
21:37:52|0.53502
21:37:53|0.53502
21:37:54|0.53438
21:37:55|0.53423
21:37:56|0.53493
21:37:57|0.53304
21:37:58|0.53423
21:37:59|0.53669
21:38:00|0.53321
21:38:01|0.53466
21:38:02|0.53323
21:38:04|0.53426
21:38:04|0.53289
21:38:05|0.53463
21:38:07|0.53322
21:38:07|0.53321
21:38:09|0.53359
21:38:10|0.53427
21:38:10|0.53749
21:38:11|0.53696
21:38:13|0.53705
21:38:13|0.53803
21:38:15|0.53858
21:38:15|0.53581
21:38:17|0.53407
21:38:17|0.53385
21:38:19|0.53359
21:38:19|0.53806
21:38:20|0.53597
21:38:21|0.53597
21:38:22|0.53657
21:38:24|0.53806
21:38:25|0.5377
21:38:25|0.53851
21:38:26|0.53858
21:38:27|0.53858
21:38:28|0.53858
21:38:29|0.53424
21:38:30|0.53424
21:38:32|0.53638
21:38:32|0.5381
21:38:33|0.53665
21:38:35|0.53665
21:38:36|0.53769
21:38:37|0.53765
21:38:37|0.53739
21:38:38|0.5377
21:38:39|0.5377
21:38:41|0.53824
21:38:42|0.53719
21:38:42|0.53635
21:38:43|0.53634
21:38:45|0.53851
21:38:47|0.53851
21:38:48|0.53851
21:38:49|0.53851
21:38:50|0.53852
21:38:51|0.53852
21:38:52|0.53852
21:38:53|0.53851
21:38:54|0.53851
21:38:56|0.53907
21:38:57|0.53887
21:38:58|0.53887
21:38:59|0.53887
21:39:00|0.53887
21:39:01|0.53865
21:39:02|0.53785
21:39:03|0.53746
21:39:05|0.53581
21:39:06|0.53686
21:39:06|0.53686
21:39:08|0.5364
21:39:09|0.53325
21:39:09|0.5327
21:39:10|0.53427
21:39:12|0.5322
21:39:13|0.5327
21:39:13|0.53366
21:39:14|0.53398
21:39:16|0.53317
21:39:16|0.53317
21:39:18|0.53356
21:39:18|0.53186
21:39:19|0.53366
21:39:20|0.53281
21:39:22|0.53417
21:39:22|0.5327
21:39:23|0.53558
21:39:24|0.5364
21:39:25|0.53646
21:39:26|0.53716
21:39:27|0.53773
21:39:29|0.53858
21:39:29|0.53858
21:39:31|0.53858
21:39:31|0.53746
21:39:32|0.53786
21:39:34|0.53803
21:39:34|0.53803
21:39:35|0.53745
21:39:36|0.53746
21:39:38|0.5368
21:39:39|0.5368
21:39:40|0.53646
21:39:41|0.53646
21:39:42|0.53362
21:39:43|0.53493
21:39:44|0.53493
21:39:45|0.53493
21:39:46|0.53493
21:39:47|0.53615
21:39:48|0.53615
21:39:50|0.53646
21:39:50|0.53646
21:39:52|0.53693
21:39:53|0.53799
21:39:53|0.53833
21:39:55|0.53825
21:39:55|0.53799
21:39:57|0.53832
21:39:58|0.54
21:39:58|0.5381
21:39:59|0.5381
21:40:00|0.53359
21:40:02|0.53577
21:40:03|0.53563
21:40:04|0.53511
21:40:04|0.53317
21:40:05|0.533
21:40:07|0.53375
21:40:08|0.53347
21:40:09|0.53133
21:40:10|0.5332
21:40:11|0.53012
21:40:12|0.53147
21:40:13|0.53063
21:40:14|0.53127
21:40:16|0.53137
21:40:17|0.53003
21:40:18|0.53003
21:40:19|0.53
21:40:20|0.53001
21:40:21|0.53002
21:40:22|0.53003
21:40:23|0.53009
21:40:24|0.53107
21:40:25|0.53006
21:40:26|0.53006
21:40:27|0.52924
21:40:28|0.53
21:40:29|0.53003
21:40:30|0.52824
21:40:31|0.52625
21:40:32|0.52605
21:40:33|0.52596
21:40:34|0.52508
21:40:35|0.52521
21:40:36|0.52693
21:40:37|0.52655
21:40:38|0.52828
21:40:39|0.52693
21:40:40|0.52655
21:40:41|0.52697
21:40:42|0.52906
21:40:43|0.52996
21:40:44|0.52909
21:40:45|0.52627
21:40:46|0.52854
21:40:48|0.52854
21:40:49|0.52854
21:40:51|0.52745
21:40:51|0.529
21:40:53|0.52749
21:40:54|0.52755
21:40:55|0.529
21:40:56|0.53061
21:40:56|0.53216
21:40:58|0.53325
21:40:59|0.53385
21:41:00|0.53359
21:41:01|0.53215
21:41:01|0.53321
21:41:03|0.53088
21:41:04|0.53074
21:41:05|0.53249
21:41:06|0.53061
21:41:07|0.52923
21:41:08|0.53102
21:41:09|0.52856
21:41:11|0.52856
21:41:11|0.52856
21:41:12|0.53022
21:41:13|0.5295
21:41:14|0.53126
21:41:15|0.53126
21:41:16|0.52972
21:41:18|0.52974
21:41:18|0.5305
21:41:19|0.5305
21:41:21|0.53173
21:41:22|0.53173
21:41:23|0.53127
21:41:23|0.53127
21:41:25|0.53127
21:41:26|0.5306
21:41:27|0.53165
21:41:28|0.5305
21:41:28|0.53106
21:41:30|0.53099
21:41:31|0.53098
21:41:32|0.52923
21:41:33|0.5304
21:41:34|0.5304
21:41:35|0.53096
21:41:36|0.53096
21:41:37|0.53097
21:41:37|0.53097
21:41:39|0.5304
21:41:40|0.5304
21:41:41|0.5304
21:41:42|0.532
21:41:43|0.52935
21:41:44|0.5304
21:41:45|0.5304
21:41:46|0.52831
21:41:47|0.52831
21:41:49|0.52967
21:41:50|0.52951
21:41:51|0.52834
21:41:52|0.52834
21:41:53|0.52834
21:41:55|0.52597
21:41:55|0.52621
21:41:57|0.52597
21:41:59|0.52627
21:41:59|0.52826
21:42:00|0.52851
21:42:01|0.52702
21:42:02|0.52702
21:42:03|0.52702
21:42:04|0.52792
21:42:05|0.52759
21:42:06|0.526
21:42:07|0.526
21:42:08|0.52697
21:42:09|0.52697
21:42:10|0.52603
21:42:11|0.52702
21:42:12|0.52702
21:42:13|0.52702
21:42:14|0.52702
21:42:15|0.52597
21:42:16|0.5269
21:42:17|0.52561
21:42:18|0.527
21:42:19|0.527
21:42:20|0.52697
21:42:21|0.52664
21:42:22|0.52593
21:42:23|0.52699
21:42:24|0.52699
21:42:25|0.527
21:42:26|0.52593
21:42:27|0.527
21:42:28|0.52732
21:42:29|0.52702
21:42:30|0.52955
21:42:31|0.52817
21:42:32|0.53
21:42:33|0.5304
21:42:34|0.53044
21:42:35|0.53097
21:42:36|0.53193
21:42:37|0.53188
21:42:38|0.53
21:42:39|0.53
21:42:40|0.53
21:42:41|0.53161
21:42:42|0.53158
21:42:43|0.53166
21:42:44|0.53265
21:42:45|0.53272
21:42:46|0.53274
21:42:47|0.53272
21:42:49|0.53162
21:42:51|0.53292
21:42:52|0.53133
21:42:54|0.531
21:42:54|0.5318
21:42:55|0.52954
21:42:56|0.53172
21:42:58|0.53166
21:42:58|0.5303
21:42:59|0.5303
21:43:00|0.5302
21:43:01|0.5302
21:43:03|0.5302
21:43:04|0.53179
21:43:05|0.53028
21:43:06|0.53101
21:43:07|0.53
21:43:08|0.52854
21:43:08|0.528
21:43:10|0.53
21:43:10|0.52854
21:43:12|0.53029
21:43:13|0.52862
21:43:13|0.53038
21:43:15|0.53022
21:43:16|0.53022
21:43:17|0.52981
21:43:18|0.53032
21:43:19|0.53158
21:43:20|0.53029
21:43:20|0.53029
21:43:22|0.53029
21:43:23|0.53029
21:43:23|0.53022
21:43:25|0.53029
21:43:26|0.53161
21:43:27|0.53022
21:43:28|0.53027
21:43:29|0.53028
21:43:30|0.53029
21:43:31|0.53029
21:43:31|0.5303
21:43:32|0.52944
21:43:33|0.52967
21:43:35|0.52964
21:43:36|0.53161
21:43:37|0.53205
21:43:38|0.53205
21:43:39|0.53199
21:43:40|0.53233
21:43:40|0.5327
21:43:42|0.5308
21:43:43|0.53094
21:43:44|0.53267
21:43:45|0.53269
21:43:46|0.5335
21:43:46|0.5343
21:43:48|0.5343
21:43:49|0.5335
21:43:51|0.53429
21:43:52|0.5343
21:43:53|0.53427
21:43:54|0.53427
21:43:55|0.53365
21:43:57|0.53478
21:43:57|0.53457
21:43:59|0.53505
21:44:00|0.53556
21:44:01|0.53556
21:44:02|0.53556
21:44:03|0.53556
21:44:04|0.53556
21:44:05|0.53556
21:44:06|0.53612
21:44:07|0.53619
21:44:08|0.53637
21:44:09|0.53637
21:44:11|0.53781
21:44:11|0.53778
21:44:12|0.53806
21:44:13|0.53824
21:44:14|0.53824
21:44:15|0.53959
21:44:16|0.5378
21:44:17|0.53953
21:44:19|0.53956
21:44:20|0.53864
21:44:21|0.53952
21:44:22|0.53947
21:44:22|0.54
21:44:24|0.53948
21:44:26|0.53947
21:44:26|0.53952
21:44:27|0.53949
21:44:28|0.53952
21:44:29|0.53946
21:44:30|0.53946
21:44:31|0.53953
21:44:32|0.53948
21:44:33|0.54035
21:44:34|0.54035
21:44:35|0.54
21:44:36|0.53952
21:44:37|0.53949
21:44:38|0.53944
21:44:39|0.53676
21:44:40|0.53553
21:44:41|0.53806
21:44:42|0.53615
21:44:43|0.53734
21:44:45|0.53785
21:44:45|0.53752
21:44:47|0.53752
21:44:48|0.53706
21:44:49|0.53628
21:44:50|0.5367
21:44:52|0.53676
21:44:53|0.53669
21:44:55|0.53731
21:44:56|0.53726
21:44:57|0.53723
21:44:58|0.53723
21:44:59|0.53723
21:45:00|0.53708
21:45:01|0.53618
21:45:03|0.5356
21:45:03|0.5356
21:45:04|0.53673
21:45:05|0.53677
21:45:06|0.53584
21:45:07|0.53672
21:45:08|0.53673
21:45:09|0.53673
21:45:10|0.5361
21:45:11|0.53615
21:45:12|0.5361
21:45:13|0.53621
21:45:14|0.53766
21:45:15|0.53624
21:45:16|0.53624
21:45:17|0.53733
21:45:18|0.53627
21:45:19|0.53627
21:45:20|0.53627
21:45:21|0.53673
21:45:22|0.53677
21:45:23|0.53986
21:45:24|0.53986
21:45:25|0.53982
21:45:26|0.53982
21:45:27|0.53688
21:45:28|0.53936
21:45:29|0.53936
21:45:30|0.53688
21:45:31|0.53688
21:45:32|0.53581
21:45:33|0.53688
21:45:34|0.53723
21:45:35|0.53688
21:45:36|0.53432
21:45:37|0.53671
21:45:38|0.53671
21:45:39|0.53359
21:45:41|0.53196
21:45:42|0.52987
21:45:42|0.52781
21:45:44|0.53039
21:45:44|0.53039
21:45:46|0.52858
21:45:47|0.52877
21:45:48|0.52877
21:45:49|0.52817
21:45:50|0.52817
21:45:51|0.52679
21:45:53|0.5287
21:45:54|0.52685
21:45:56|0.5268
21:45:56|0.52831
21:45:58|0.527
21:45:59|0.52871
21:46:01|0.52924
21:46:02|0.52924
21:46:03|0.52973
21:46:04|0.52973
21:46:05|0.52781
21:46:06|0.52781
21:46:07|0.52919
21:46:08|0.52923
21:46:09|0.52902
21:46:10|0.52781
21:46:11|0.52781
21:46:12|0.52781
21:46:13|0.52785
21:46:14|0.52907
21:46:15|0.52782
21:46:16|0.52781
21:46:17|0.52781
21:46:18|0.52777
21:46:18|0.52777
21:46:19|0.5268
21:46:21|0.52652
21:46:22|0.52652
21:46:22|0.5257
21:46:24|0.5257
21:46:25|0.52522
21:46:26|0.52753
21:46:27|0.52571
21:46:28|0.52417
21:46:29|0.52294
21:46:30|0.5231
21:46:30|0.52519
21:46:31|0.52299
21:46:33|0.52299
21:46:34|0.52506
21:46:35|0.52116
21:46:36|0.52343
21:46:37|0.52343
21:46:38|0.52343
21:46:38|0.52343
21:46:40|0.52118
21:46:41|0.52343
21:46:42|0.52343
21:46:42|0.52343
21:46:44|0.52342
21:46:44|0.52291
21:46:45|0.52291
21:46:47|0.52291
21:46:48|0.52128
21:46:49|0.5229
21:46:50|0.52298
21:46:51|0.52049
21:46:52|0.52288
21:46:54|0.52288
21:46:55|0.52291
21:46:57|0.52132
21:46:57|0.52316
21:46:59|0.52291
21:47:00|0.52288
21:47:01|0.52288
21:47:01|0.52468
21:47:03|0.52291
21:47:04|0.52457
21:47:05|0.52455
21:47:06|0.5229
21:47:07|0.5229
21:47:08|0.52292
21:47:09|0.52292
21:47:10|0.52292
21:47:11|0.5228
21:47:12|0.5228
21:47:13|0.52292
21:47:14|0.52292
21:47:15|0.52292
21:47:16|0.52352
21:47:17|0.52404
21:47:18|0.52404
21:47:19|0.52404
21:47:20|0.52293
21:47:21|0.52352
21:47:22|0.52353
21:47:23|0.52401
21:47:24|0.52401
21:47:25|0.52401
21:47:26|0.52352
21:47:27|0.52352
21:47:28|0.52352
21:47:29|0.52352
21:47:30|0.52352
21:47:31|0.52352
21:47:31|0.52352
21:47:33|0.52352
21:47:34|0.52352
21:47:35|0.52455
21:47:36|0.52455
21:47:37|0.52352
21:47:38|0.52352
21:47:39|0.52352
21:47:40|0.52352
21:47:41|0.52352
21:47:42|0.52355
21:47:42|0.52462
21:47:44|0.52462
21:47:45|0.52352
21:47:46|0.52338
21:47:47|0.524
21:47:47|0.5229
21:47:49|0.5229
21:47:50|0.52264
21:47:51|0.52264
21:47:51|0.52349
21:47:53|0.52349
21:47:55|0.52338
21:47:55|0.52269
21:47:57|0.52082
21:47:59|0.5211
21:48:00|0.5211
21:48:01|0.52093
21:48:01|0.5211
21:48:03|0.5211
21:48:04|0.52102
21:48:05|0.52107
21:48:07|0.52283
21:48:07|0.5218
21:48:08|0.5218
21:48:09|0.5218
21:48:10|0.52308
21:48:12|0.52342
21:48:12|0.52342
21:48:14|0.52342
21:48:14|0.5244
21:48:16|0.5244
21:48:17|0.524
21:48:18|0.524
21:48:19|0.52261
21:48:19|0.5234
21:48:21|0.52104
21:48:22|0.52104
21:48:23|0.52104
21:48:24|0.52104
21:48:25|0.52043
21:48:26|0.52333
21:48:27|0.52001
21:48:27|0.52001
21:48:29|0.52001
21:48:31|0.52045
21:48:31|0.52054
21:48:32|0.52215
21:48:33|0.52296
21:48:34|0.52368
21:48:35|0.525
21:48:36|0.52405
21:48:37|0.52441
21:48:38|0.52213
21:48:39|0.52119
21:48:40|0.52125
21:48:41|0.52125
21:48:42|0.52125
21:48:43|0.52125
21:48:44|0.52323
21:48:46|0.52469
21:48:47|0.52576
21:48:48|0.52666
21:48:49|0.52666
21:48:50|0.52603
21:48:51|0.52582
21:48:53|0.52582
21:48:53|0.52485
21:48:55|0.52603
21:48:57|0.52478
21:48:58|0.5242
21:48:59|0.5242
21:49:00|0.52377
21:49:01|0.52374
21:49:02|0.52469
21:49:02|0.52478
21:49:04|0.52506
21:49:05|0.52506
21:49:06|0.52534
21:49:07|0.52673
21:49:08|0.524
21:49:09|0.524
21:49:09|0.52478
21:49:11|0.5252
21:49:12|0.5252
21:49:13|0.52505
21:49:14|0.52402
21:49:15|0.52398
21:49:16|0.52374
21:49:17|0.52489
21:49:17|0.52489
21:49:19|0.52489
21:49:20|0.5252
21:49:20|0.52542
21:49:22|0.5265
21:49:23|0.5265
21:49:24|0.52489
21:49:25|0.52486
21:49:26|0.52438
21:49:27|0.52438
21:49:28|0.52412
21:49:29|0.52402
21:49:30|0.52402
21:49:30|0.52402
21:49:32|0.52402
21:49:33|0.52402
21:49:33|0.52402
21:49:35|0.52409
21:49:36|0.52409
21:49:36|0.52545
21:49:38|0.52545
21:49:39|0.52412
21:49:39|0.52409
21:49:41|0.52393
21:49:42|0.52525
21:49:43|0.52352
21:49:44|0.52283
21:49:45|0.5242
21:49:46|0.52378
21:49:47|0.52378
21:49:48|0.52251
21:49:48|0.52567
21:49:50|0.52488
21:49:50|0.52488
21:49:52|0.52488
21:49:53|0.52488
21:49:54|0.52462
21:49:55|0.52462
21:49:57|0.52767
21:49:58|0.52697
21:49:59|0.52666
21:49:59|0.52696
21:50:02|0.52937
21:50:02|0.52853
21:50:03|0.52764
21:50:04|0.52482
21:50:06|0.52378
21:50:07|0.52459
21:50:07|0.52465
21:50:09|0.52465
21:50:10|0.527
21:50:11|0.52764
21:50:12|0.52609
21:50:13|0.52609
21:50:15|0.5242
21:50:15|0.52565
21:50:16|0.5243
21:50:17|0.52426
21:50:18|0.52479
21:50:19|0.52502
21:50:20|0.52617
21:50:21|0.5243
21:50:22|0.52421
21:50:23|0.52421
21:50:24|0.52398
21:50:25|0.52423
21:50:26|0.52423
21:50:27|0.5243
21:50:28|0.52537
21:50:29|0.52518
21:50:30|0.52792
21:50:32|0.52792
21:50:32|0.52732
21:50:33|0.5277
21:50:34|0.5277
21:50:36|0.52742
21:50:38|0.52818
21:50:38|0.52909
21:50:39|0.52813
21:50:40|0.52948
21:50:41|0.5288
21:50:42|0.5288
21:50:43|0.52783
21:50:44|0.52654
21:50:45|0.52766
21:50:46|0.52766
21:50:47|0.52683
21:50:48|0.52695
21:50:49|0.52542
21:50:50|0.52542
21:50:51|0.52411
21:50:52|0.52419
21:50:53|0.52543
21:50:54|0.5241
21:50:55|0.5241
21:50:57|0.52508
21:50:59|0.52525
21:51:00|0.52281
21:51:02|0.52036
21:51:02|0.52036
21:51:03|0.52033
21:51:04|0.52033
21:51:05|0.52115
21:51:07|0.51928
21:51:08|0.51989
21:51:09|0.51909
21:51:10|0.51979
21:51:11|0.51998
21:51:12|0.51956
21:51:13|0.51979
21:51:14|0.52032
21:51:15|0.52032
21:51:16|0.52032
21:51:17|0.52104
21:51:18|0.52032
21:51:19|0.5221
21:51:20|0.523
21:51:21|0.52413
21:51:22|0.52413
21:51:23|0.52384
21:51:24|0.52565
21:51:25|0.52396
21:51:26|0.52022
21:51:27|0.51988
21:51:28|0.51853
21:51:28|0.51974
21:51:31|0.51701
21:51:31|0.51702
21:51:32|0.5176
21:51:33|0.51734
21:51:34|0.51466
21:51:35|0.51421
21:51:36|0.51365
21:51:37|0.51201
21:51:38|0.5136
21:51:39|0.51345
21:51:40|0.51532
21:51:41|0.51362
21:51:42|0.51593
21:51:43|0.51625
21:51:44|0.5147
21:51:45|0.51482
21:51:46|0.51482
21:51:47|0.51482
21:51:48|0.51498
21:51:49|0.51637
21:51:50|0.51555
21:51:51|0.51546
21:51:52|0.51475
21:51:53|0.51638
21:51:54|0.51555
21:51:55|0.51442
21:51:56|0.51476
21:51:58|0.51458
21:52:00|0.51517
21:52:01|0.51555
21:52:02|0.51366
21:52:03|0.51476
21:52:05|0.514
21:52:06|0.51367
21:52:07|0.51367
21:52:07|0.51407
21:52:09|0.51452
21:52:10|0.51458
21:52:10|0.51458
21:52:11|0.51572
21:52:12|0.51612
21:52:14|0.51591
21:52:14|0.51697
21:52:15|0.51632
21:52:16|0.51602
21:52:18|0.51602
21:52:19|0.51602
21:52:19|0.51633
21:52:21|0.51633
21:52:22|0.51639
21:52:22|0.51643
21:52:23|0.51863
21:52:25|0.51905
21:52:25|0.51788
21:52:27|0.51952
21:52:27|0.51709
21:52:29|0.51788
21:52:29|0.51788
21:52:31|0.51686
21:52:32|0.51597
21:52:33|0.51597
21:52:34|0.51625
21:52:35|0.51625
21:52:36|0.51613
21:52:37|0.51618
21:52:38|0.51618
21:52:38|0.51618
21:52:39|0.51618
21:52:40|0.51538
21:52:42|0.51649
21:52:42|0.51618
21:52:43|0.51618
21:52:44|0.51539
21:52:45|0.51612
21:52:46|0.51612
21:52:47|0.51612
21:52:48|0.51551
21:52:49|0.51551
21:52:50|0.517
21:52:51|0.517
21:52:52|0.51775
21:52:53|0.51578
21:52:55|0.51578
21:52:55|0.51618
21:52:56|0.51618
21:52:57|0.51786
21:52:59|0.51637
21:53:00|0.51637
21:53:02|0.51645
21:53:03|0.51786
21:53:04|0.51766
21:53:05|0.51766
21:53:06|0.51752
21:53:07|0.51773
21:53:09|0.51773
21:53:10|0.51773
21:53:11|0.51919
21:53:12|0.51958
21:53:13|0.5206
21:53:14|0.52061
21:53:15|0.52061
21:53:17|0.51974
21:53:18|0.52092
21:53:18|0.51958
21:53:19|0.51965
21:53:20|0.51956
21:53:21|0.51999
21:53:22|0.51999
21:53:24|0.51999
21:53:25|0.51958
21:53:26|0.51889
21:53:27|0.51998
21:53:28|0.52
21:53:29|0.52118
21:53:29|0.52219
21:53:30|0.52219
21:53:31|0.51618
21:53:33|0.51756
21:53:34|0.51791
21:53:34|0.5168
21:53:36|0.51693
21:53:36|0.51698
21:53:37|0.51766
21:53:39|0.51814
21:53:39|0.51877
21:53:41|0.51678
21:53:41|0.51597
21:53:42|0.51618
21:53:43|0.51765
21:53:45|0.51987
21:53:45|0.51831
21:53:46|0.51831
21:53:48|0.51831
21:53:49|0.51671
21:53:50|0.51824
21:53:50|0.51757
21:53:52|0.5158
21:53:52|0.51534
21:53:53|0.51661
21:53:54|0.51597
21:53:55|0.51597
21:53:57|0.5165
21:53:57|0.5165
21:53:59|0.51501
21:54:00|0.5162
21:54:02|0.51464
21:54:03|0.51464
21:54:05|0.51597
21:54:05|0.51599
21:54:07|0.51677
21:54:08|0.5162
21:54:09|0.51599
21:54:10|0.51599
21:54:11|0.518
21:54:12|0.51999
21:54:13|0.51999
21:54:14|0.51999
21:54:15|0.51999
21:54:16|0.51999
21:54:17|0.51999
21:54:18|0.51971
21:54:19|0.51846
21:54:20|0.51739
21:54:21|0.51583
21:54:22|0.51667
21:54:24|0.51604
21:54:25|0.51811
21:54:26|0.51793
21:54:26|0.51793
21:54:28|0.51793
21:54:29|0.51613
21:54:29|0.51597
21:54:31|0.51733
21:54:32|0.51733
21:54:33|0.51631
21:54:34|0.51622
21:54:35|0.51622
21:54:35|0.51622
21:54:37|0.51747
21:54:38|0.51624
21:54:38|0.51624
21:54:40|0.517
21:54:41|0.517
21:54:42|0.517
21:54:42|0.517
21:54:43|0.517
21:54:45|0.517
21:54:45|0.517
21:54:47|0.517
21:54:48|0.517
21:54:48|0.51793
21:54:49|0.51793
21:54:51|0.517
21:54:51|0.5179
21:54:52|0.51814
21:54:53|0.519
21:54:54|0.51708
21:54:56|0.51837
21:54:57|0.51837
21:54:58|0.51837
21:54:59|0.51793
21:55:00|0.51793
21:55:02|0.51884
21:55:03|0.51918
21:55:04|0.51919
21:55:05|0.51919
21:55:06|0.51793
21:55:07|0.51793
21:55:08|0.51793
21:55:10|0.51985
21:55:10|0.51985
21:55:11|0.51853
21:55:13|0.51853
21:55:13|0.51853
21:55:15|0.51853
21:55:15|0.5199
21:55:16|0.51977
21:55:17|0.51858
21:55:19|0.51452
21:55:20|0.51438
21:55:21|0.51381
21:55:21|0.515
21:55:22|0.51433
21:55:24|0.51405
21:55:24|0.51192
21:55:26|0.51167
21:55:27|0.51119
21:55:29|0.51028
21:55:29|0.511
21:55:30|0.51029
21:55:31|0.51117
21:55:32|0.51117
21:55:33|0.51098
21:55:34|0.51029
21:55:35|0.51013
21:55:36|0.51013
21:55:37|0.51013
21:55:38|0.51096
21:55:39|0.50989
21:55:40|0.50989
21:55:41|0.511
21:55:42|0.511
21:55:43|0.50897
21:55:44|0.50899
21:55:45|0.51
21:55:46|0.50885
21:55:47|0.50999
21:55:48|0.5083
21:55:49|0.50647
21:55:50|0.50987
21:55:51|0.50987
21:55:52|0.50987
21:55:53|0.50887
21:55:54|0.51
21:55:55|0.50851
21:55:56|0.50851
21:55:57|0.50897
21:55:58|0.50897
21:55:59|0.50979
21:56:00|0.5085
21:56:01|0.50897
21:56:03|0.50853
21:56:05|0.50983
21:56:05|0.50897
21:56:06|0.50857
21:56:07|0.50857
21:56:08|0.50857
21:56:09|0.50858
21:56:10|0.50972
21:56:12|0.509
21:56:13|0.509
21:56:14|0.50868
21:56:14|0.50868
21:56:16|0.50849
21:56:17|0.50969
21:56:18|0.509
21:56:19|0.509
21:56:20|0.509
21:56:21|0.50849
21:56:22|0.50849
21:56:22|0.509
21:56:24|0.50849
21:56:26|0.50849
21:56:26|0.509
21:56:27|0.50891
21:56:28|0.50891
21:56:29|0.50799
21:56:30|0.50798
21:56:31|0.5073
21:56:32|0.5073
21:56:33|0.5073
21:56:34|0.50793
21:56:35|0.5073
21:56:36|0.50684
21:56:37|0.50684
21:56:38|0.50673
21:56:39|0.50622
21:56:40|0.50627
21:56:41|0.50849
21:56:42|0.50849
21:56:43|0.50849
21:56:44|0.50677
21:56:45|0.50677
21:56:46|0.50677
21:56:47|0.50677
21:56:48|0.50849
21:56:49|0.50849
21:56:50|0.50849
21:56:51|0.50763
21:56:52|0.51
21:56:53|0.51
21:56:54|0.50792
21:56:55|0.50809
21:56:56|0.50809
21:56:57|0.50992
21:56:58|0.50992
21:56:59|0.5066
21:57:00|0.5066
21:57:01|0.50937
21:57:03|0.50804
21:57:05|0.50745
21:57:05|0.50749
21:57:06|0.50936
21:57:07|0.50936
21:57:08|0.50936
21:57:09|0.5093
21:57:10|0.5093
21:57:11|0.5093
21:57:12|0.50765
21:57:13|0.50765
21:57:14|0.50765
21:57:16|0.50765
21:57:17|0.50765
21:57:18|0.50765
21:57:19|0.50767
21:57:20|0.50767
21:57:21|0.50904
21:57:22|0.5077
21:57:23|0.50898
21:57:23|0.50898
21:57:25|0.50896
21:57:25|0.50801
21:57:27|0.50801
21:57:28|0.508
21:57:29|0.508
21:57:30|0.508
21:57:31|0.50881
21:57:32|0.50881
21:57:33|0.508
21:57:34|0.508
21:57:35|0.508
21:57:36|0.50871
21:57:37|0.50953
21:57:38|0.51091
21:57:39|0.50871
21:57:40|0.50871
21:57:40|0.50871
21:57:42|0.51097
21:57:43|0.51097
21:57:44|0.51097
21:57:45|0.51097
21:57:45|0.51097
21:57:47|0.51
21:57:47|0.51099
21:57:49|0.51113
21:57:50|0.51193
21:57:51|0.51238
21:57:52|0.51299
21:57:53|0.51353
21:57:54|0.51365
21:57:54|0.51378
21:57:55|0.51462
21:57:57|0.51462
21:57:58|0.51457
21:57:59|0.51462
21:58:00|0.51462
21:58:01|0.51559
21:58:02|0.51386
21:58:03|0.51365
21:58:05|0.51587
21:58:05|0.51462
21:58:06|0.51462
21:58:07|0.51558
21:58:08|0.51462
21:58:09|0.51462
21:58:11|0.51531
21:58:12|0.51528
21:58:13|0.51462
21:58:14|0.51396
21:58:15|0.51396
21:58:16|0.51396
21:58:18|0.51396
21:58:19|0.51396
21:58:20|0.51462
21:58:21|0.514
21:58:22|0.514
21:58:23|0.51507
21:58:24|0.51507
21:58:25|0.51547
21:58:26|0.51431
21:58:27|0.5152
21:58:28|0.5152
21:58:29|0.514
21:58:30|0.51557
21:58:31|0.51557
21:58:32|0.51557
21:58:33|0.51406
21:58:34|0.51504
21:58:35|0.515
21:58:35|0.51657
21:58:37|0.51404
21:58:38|0.51404
21:58:39|0.51555
21:58:39|0.51555
21:58:41|0.51401
21:58:42|0.51401
21:58:43|0.51401
21:58:44|0.51401
21:58:45|0.51401
21:58:46|0.51431
21:58:47|0.51431
21:58:48|0.51431
21:58:49|0.51401
21:58:50|0.51401
21:58:51|0.51401
21:58:52|0.51496
21:58:52|0.51496
21:58:54|0.51496
21:58:55|0.51496
21:58:56|0.51496
21:58:56|0.51405
21:58:58|0.51495
21:58:59|0.51402
21:59:00|0.515
21:59:02|0.51496
21:59:02|0.51496
21:59:03|0.51426
21:59:05|0.51496
21:59:07|0.5142
21:59:07|0.51496
21:59:09|0.51462
21:59:10|0.51462
21:59:12|0.51462
21:59:12|0.51403
21:59:14|0.51381
21:59:15|0.51462
21:59:17|0.51462
21:59:18|0.51461
21:59:20|0.51461
21:59:20|0.51461
21:59:21|0.51461
21:59:22|0.51405
21:59:23|0.51405
21:59:24|0.51405
21:59:25|0.51461
21:59:26|0.51406
21:59:27|0.51406
21:59:28|0.51407
21:59:29|0.51405
21:59:30|0.51404
21:59:31|0.51404
21:59:32|0.51404
21:59:34|0.51387
21:59:34|0.50976
21:59:36|0.5089
21:59:37|0.51146
21:59:38|0.51146
21:59:38|0.50873
21:59:40|0.50879
21:59:40|0.51089
21:59:42|0.50868
21:59:42|0.50999
21:59:44|0.50723
21:59:45|0.50721
21:59:46|0.50725
21:59:46|0.50725
21:59:48|0.50767
21:59:49|0.50767
21:59:50|0.50767
21:59:50|0.50767
21:59:52|0.50767
21:59:53|0.50767
21:59:54|0.50721
21:59:55|0.50779
21:59:56|0.50767
21:59:56|0.508
21:59:58|0.508
21:59:59|0.50779
22:00:00|0.5077
22:00:01|0.508
22:00:02|0.50767
22:00:03|0.5077
22:00:04|0.5077
22:00:04|0.50769
22:00:06|0.50721
22:00:08|0.5077
22:00:08|0.5077
22:00:09|0.5077
22:00:10|0.50771
22:00:11|0.50771
22:00:13|0.50771
22:00:14|0.50771
22:00:16|0.50723
22:00:16|0.5077
22:00:17|0.50771
22:00:18|0.50771
22:00:19|0.50721
22:00:20|0.50799
22:00:21|0.50723
22:00:22|0.50721
22:00:23|0.5066
22:00:24|0.50625
22:00:25|0.50608
22:00:26|0.5061
22:00:27|0.5061
22:00:28|0.50761
22:00:29|0.50761
22:00:30|0.5061
22:00:31|0.5061
22:00:32|0.5066
22:00:33|0.50612
22:00:34|0.50612
22:00:35|0.50608
22:00:36|0.50527
22:00:37|0.50553
22:00:38|0.50556
22:00:39|0.50581
22:00:40|0.50581
22:00:41|0.5055
22:00:42|0.5055
22:00:43|0.50545
22:00:44|0.50545
22:00:45|0.50527
22:00:46|0.50589
22:00:47|0.50506
22:00:48|0.50427
22:00:49|0.50497
22:00:50|0.49747
22:00:51|0.49589
22:00:52|0.49498
22:00:53|0.49469
22:00:54|0.49322
22:00:55|0.49
22:00:56|0.49
22:00:57|0.49249
22:00:58|0.4916
22:00:59|0.49169
22:01:00|0.49166
22:01:01|0.49062
22:01:02|0.48865
22:01:03|0.49065
22:01:04|0.49029
22:01:05|0.49032
22:01:06|0.48767
22:01:08|0.48888
22:01:09|0.48767
22:01:11|0.47993
22:01:11|0.48184
22:01:12|0.48046
22:01:14|0.47629
22:01:16|0.4725
22:01:16|0.47448
22:01:17|0.46993
22:01:18|0.47462
22:01:19|0.47326
22:01:20|0.47155
22:01:21|0.47155
22:01:22|0.4708
22:01:23|0.47203
22:01:24|0.46993
22:01:25|0.46948
22:01:26|0.47461
22:01:27|0.47155
22:01:28|0.4736
22:01:29|0.47383
22:01:30|0.47779
22:01:31|0.47848
22:01:33|0.48062
22:01:34|0.48025
22:01:35|0.47648
22:01:35|0.47848
22:01:37|0.47992
22:01:38|0.47803
22:01:39|0.47784
22:01:40|0.47784
22:01:42|0.47992
22:01:42|0.47862
22:01:43|0.47967
22:01:44|0.47893
22:01:45|0.47966
22:01:46|0.48
22:01:47|0.48004
22:01:48|0.4825
22:01:49|0.48266
22:01:50|0.48325
22:01:51|0.48325
22:01:52|0.47992
22:01:53|0.48178
22:01:54|0.48172
22:01:55|0.47967
22:01:56|0.48141
22:01:57|0.47997
22:01:58|0.47967
22:01:59|0.47893
22:02:00|0.48213
22:02:01|0.48213
22:02:02|0.48137
22:02:03|0.48377
22:02:04|0.48406
22:02:05|0.48524
22:02:06|0.48332
22:02:08|0.48371
22:02:10|0.48528
22:02:11|0.48454
22:02:12|0.48473
22:02:14|0.48253
22:02:14|0.48253
22:02:15|0.4817
22:02:16|0.48401
22:02:18|0.48265
22:02:19|0.484
22:02:20|0.48368
22:02:21|0.48465
22:02:22|0.48307
22:02:23|0.48401
22:02:24|0.48251
22:02:25|0.48251
22:02:26|0.482
22:02:27|0.48211
22:02:28|0.482
22:02:29|0.48296
22:02:30|0.48296
22:02:31|0.48215
22:02:33|0.48268
22:02:33|0.48268
22:02:34|0.48489
22:02:35|0.48489
22:02:36|0.48307
22:02:37|0.48489
22:02:38|0.4848
22:02:39|0.4848
22:02:40|0.4848
22:02:41|0.48567
22:02:42|0.4886
22:02:43|0.4853
22:02:44|0.4853
22:02:45|0.4853
22:02:46|0.48334
22:02:47|0.48531
22:02:48|0.48335
22:02:49|0.48335
22:02:50|0.48335
22:02:51|0.48597
22:02:52|0.48597
22:02:53|0.48333
22:02:54|0.48558
22:02:55|0.48558
22:02:56|0.48558
22:02:58|0.48336
22:02:58|0.48326
22:02:59|0.48746
22:03:00|0.48861
22:03:02|0.48657
22:03:03|0.48846
22:03:04|0.48991
22:03:04|0.48712
22:03:06|0.48712
22:03:07|0.48712
22:03:09|0.48849
22:03:10|0.49269
22:03:12|0.49266
22:03:13|0.49
22:03:15|0.49
22:03:15|0.49
22:03:16|0.49
22:03:17|0.49203
22:03:19|0.49165
22:03:19|0.49156
22:03:21|0.49
22:03:22|0.49
22:03:24|0.49
22:03:25|0.48999
22:03:26|0.48989
22:03:26|0.48989
22:03:28|0.48793
22:03:28|0.48951
22:03:29|0.48951
22:03:31|0.48712
22:03:32|0.48712
22:03:33|0.48733
22:03:34|0.48733
22:03:35|0.48733
22:03:35|0.483
22:03:37|0.486
22:03:38|0.486
22:03:39|0.48628
22:03:40|0.48619
22:03:40|0.48434
22:03:42|0.48378
22:03:43|0.48387
22:03:44|0.48387
22:03:45|0.48387
22:03:46|0.48387
22:03:46|0.48542
22:03:48|0.48542
22:03:48|0.484
22:03:50|0.48387
22:03:51|0.48387
22:03:52|0.484
22:03:53|0.48392
22:03:54|0.48392
22:03:54|0.484
22:03:56|0.484
22:03:57|0.484
22:03:58|0.48401
22:03:59|0.48403
22:04:00|0.48403
22:04:01|0.48419
22:04:02|0.48419
22:04:02|0.48403
22:04:03|0.48515
22:04:05|0.48514
22:04:05|0.48514
22:04:06|0.48413
22:04:08|0.48584
22:04:10|0.48584
22:04:10|0.48584
22:04:12|0.48584
22:04:14|0.48528
22:04:14|0.48528
22:04:16|0.48528
22:04:18|0.48578
22:04:19|0.48367
22:04:20|0.48369
22:04:21|0.48169
22:04:22|0.4799
22:04:23|0.47784
22:04:24|0.47725
22:04:25|0.4798
22:04:25|0.47847
22:04:26|0.47884
22:04:28|0.48048
22:04:29|0.48135
22:04:29|0.47851
22:04:31|0.48
22:04:32|0.47885
22:04:32|0.4799
22:04:34|0.47999
22:04:35|0.4797
22:04:36|0.48
22:04:37|0.48
22:04:38|0.48
22:04:39|0.48
22:04:39|0.48081
22:04:41|0.48081
22:04:42|0.48007
22:04:43|0.48081
22:04:44|0.48088
22:04:45|0.48104
22:04:46|0.48318
22:04:47|0.48572
22:04:48|0.48366
22:04:49|0.48251
22:04:50|0.48251
22:04:51|0.48198
22:04:52|0.48295
22:04:54|0.48295
22:04:54|0.48251
22:04:55|0.48251
22:04:56|0.48251
22:04:57|0.48299
22:04:58|0.48258
22:04:59|0.48251
22:05:00|0.48251
22:05:01|0.48251
22:05:02|0.48251
22:05:03|0.485
22:05:05|0.48615
22:05:07|0.48537
22:05:07|0.48537
22:05:08|0.48537
22:05:10|0.48616
22:05:12|0.48621
22:05:12|0.4876
22:05:13|0.4869
22:05:15|0.4876
22:05:16|0.48836
22:05:17|0.48782
22:05:17|0.48835
22:05:19|0.48835
22:05:19|0.48836
22:05:21|0.48805
22:05:22|0.48651
22:05:23|0.48651
22:05:24|0.48251
22:05:25|0.48835
22:05:26|0.48979
22:05:27|0.49182
22:05:28|0.49314
22:05:29|0.49079
22:05:30|0.49289
22:05:31|0.49183
22:05:32|0.49274
22:05:32|0.4928
22:05:33|0.49426
22:05:35|0.49317
22:05:35|0.48991
22:05:37|0.48657
22:05:38|0.48848
22:05:39|0.48848
22:05:40|0.4871
22:05:41|0.48406
22:05:42|0.48671
22:05:43|0.48671
22:05:44|0.48671
22:05:45|0.48652
22:05:46|0.48652
22:05:48|0.48556
22:05:48|0.48556
22:05:49|0.48556
22:05:50|0.48584
22:05:51|0.48584
22:05:52|0.48584
22:05:53|0.48711
22:05:54|0.48714
22:05:55|0.48698
22:05:56|0.48652
22:05:57|0.48686
22:05:58|0.48571
22:05:59|0.48573
22:06:00|0.48573
22:06:01|0.48573
22:06:02|0.48457
22:06:03|0.48292
22:06:05|0.48292
22:06:05|0.485
22:06:06|0.48597
22:06:07|0.48597
22:06:08|0.48597
22:06:09|0.48597
22:06:11|0.48476
22:06:13|0.48233
22:06:14|0.48127
22:06:16|0.48049
22:06:16|0.48041
22:06:17|0.47992
22:06:19|0.47986
22:06:20|0.47911
22:06:20|0.47888
22:06:22|0.47909
22:06:24|0.47911
22:06:24|0.47909
22:06:25|0.47873
22:06:26|0.47985
22:06:27|0.47803
22:06:28|0.47803
22:06:29|0.47873
22:06:30|0.47786
22:06:31|0.4791
22:06:32|0.47787
22:06:33|0.47787
22:06:34|0.47787
22:06:35|0.47678
22:06:36|0.47787
22:06:37|0.47787
22:06:38|0.47785
22:06:40|0.47605
22:06:41|0.47621
22:06:42|0.47751
22:06:43|0.47825
22:06:44|0.47825
22:06:45|0.47733
22:06:46|0.4773
22:06:47|0.4773
22:06:48|0.4773
22:06:49|0.4773
22:06:50|0.47731
22:06:51|0.47848
22:06:52|0.4791
22:06:53|0.47911
22:06:54|0.47786
22:06:55|0.47786
22:06:56|0.47786
22:06:57|0.47918
22:06:58|0.48049
22:06:59|0.48049
22:07:00|0.48197
22:07:01|0.48197
22:07:02|0.48197
22:07:03|0.48234
22:07:04|0.48217
22:07:05|0.47995
22:07:05|0.48228
22:07:06|0.48228
22:07:08|0.48169
22:07:09|0.48169
22:07:10|0.48169
22:07:11|0.48077
22:07:13|0.48087
22:07:13|0.48087
22:07:14|0.47834
22:07:16|0.47774
22:07:17|0.47979
22:07:18|0.47973
22:07:20|0.47768
22:07:20|0.47768
22:07:21|0.47877
22:07:23|0.47877
22:07:23|0.47877
22:07:25|0.47973
22:07:26|0.47973
22:07:27|0.47973
22:07:28|0.47854
22:07:30|0.47848
22:07:30|0.47848
22:07:31|0.47848
22:07:33|0.47836
22:07:34|0.47836
22:07:35|0.47836
22:07:36|0.47931
22:07:38|0.4784
22:07:38|0.4784
22:07:39|0.47941
22:07:40|0.47941
22:07:41|0.47768
22:07:42|0.47724
22:07:43|0.476
22:07:44|0.476
22:07:45|0.476
22:07:46|0.476
22:07:47|0.4772
22:07:48|0.4772
22:07:49|0.4762
22:07:50|0.476
22:07:51|0.476
22:07:53|0.47601
22:07:54|0.47601
22:07:55|0.47601
22:07:56|0.476
22:07:57|0.476
22:07:58|0.476
22:07:59|0.476
22:08:00|0.47606
22:08:01|0.47606
22:08:02|0.47608
22:08:02|0.47731
22:08:04|0.47731
22:08:05|0.47731
22:08:05|0.47762
22:08:07|0.47762
22:08:08|0.4784
22:08:09|0.4784
22:08:10|0.478
22:08:10|0.47905
22:08:12|0.47822
22:08:14|0.47822
22:08:14|0.47822
22:08:15|0.479
22:08:17|0.4784
22:08:18|0.47942
22:08:19|0.47992
22:08:20|0.47992
22:08:21|0.47942
22:08:22|0.47939
22:08:23|0.47911
22:08:24|0.47874
22:08:25|0.47874
22:08:26|0.48251
22:08:27|0.48129
22:08:28|0.48152
22:08:29|0.48152
22:08:30|0.48159
22:08:31|0.48324
22:08:32|0.48324
22:08:33|0.48324
22:08:33|0.48324
22:08:35|0.48305
22:08:36|0.48305
22:08:37|0.48406
22:08:38|0.48454
22:08:38|0.48454
22:08:40|0.48506
22:08:42|0.485
22:08:42|0.485
22:08:43|0.48618
22:08:44|0.48538
22:08:45|0.48538
22:08:46|0.48686
22:08:47|0.48746
22:08:48|0.48775
22:08:49|0.48775
22:08:50|0.485
22:08:51|0.48278
22:08:52|0.4799
22:08:53|0.4799
22:08:54|0.4799
22:08:56|0.4799
22:08:57|0.4799
22:08:58|0.4799
22:08:59|0.47961
22:08:59|0.48178
22:09:01|0.48206
22:09:02|0.48184
22:09:03|0.482
22:09:04|0.482
22:09:05|0.48454
22:09:06|0.48454
22:09:07|0.48567
22:09:08|0.48377
22:09:09|0.48533
22:09:09|0.48533
22:09:11|0.48271
22:09:12|0.48437
22:09:13|0.48169
22:09:15|0.48279
22:09:15|0.48271
22:09:17|0.48425
22:09:19|0.48425
22:09:19|0.48425
22:09:21|0.48255
22:09:22|0.48255
22:09:23|0.48567
22:09:24|0.485
22:09:25|0.485
22:09:26|0.48471
22:09:26|0.48432
22:09:28|0.48468
22:09:29|0.48425
22:09:30|0.4832
22:09:31|0.48425
22:09:32|0.48251
22:09:33|0.48251
22:09:34|0.4848
22:09:34|0.48324
22:09:35|0.48264
22:09:37|0.48264
22:09:38|0.48282
22:09:39|0.48282
22:09:39|0.48282
22:09:40|0.48404
22:09:41|0.48397
22:09:43|0.48397
22:09:43|0.48397
22:09:45|0.48382
22:09:46|0.48382
22:09:47|0.48382
22:09:49|0.48382
22:09:49|0.4838
22:09:50|0.48289
22:09:51|0.48298
22:09:52|0.48298
22:09:53|0.48327
22:09:54|0.48205
22:09:55|0.48205
22:09:56|0.48205
22:09:57|0.48198
22:09:58|0.48195
22:09:59|0.48195
22:10:00|0.48194
22:10:01|0.48279
22:10:02|0.48216
22:10:03|0.48216
22:10:04|0.485
22:10:05|0.485
22:10:06|0.485
22:10:07|0.48567
22:10:08|0.48567
22:10:09|0.48567
22:10:10|0.48567
22:10:11|0.48567
22:10:12|0.48567
22:10:13|0.48567
22:10:15|0.48623
22:10:17|0.48624
22:10:18|0.48847
22:10:19|0.48821
22:10:21|0.48821
22:10:21|0.48817
22:10:22|0.48817
22:10:23|0.48817
22:10:24|0.4869
22:10:25|0.48694
22:10:26|0.48793
22:10:27|0.48623
22:10:28|0.48685
22:10:29|0.48685
22:10:30|0.48781
22:10:31|0.48781
22:10:32|0.48781
22:10:33|0.48781
22:10:34|0.48567
22:10:35|0.48454
22:10:36|0.48454
22:10:37|0.48408
22:10:38|0.48408
22:10:39|0.48545
22:10:40|0.48545
22:10:41|0.48539
22:10:42|0.48544
22:10:43|0.48501
22:10:44|0.48488
22:10:45|0.48351
22:10:46|0.48494
22:10:48|0.48436
22:10:49|0.484
22:10:50|0.484
22:10:51|0.484
22:10:52|0.484
22:10:54|0.48456
22:10:54|0.48456
22:10:55|0.48456
22:10:56|0.48456
22:10:57|0.48456
22:10:58|0.48657
22:10:59|0.48657
22:11:00|0.48652
22:11:01|0.48657
22:11:02|0.48676
22:11:03|0.48746
22:11:04|0.48657
22:11:05|0.4864
22:11:06|0.4864
22:11:07|0.49
22:11:08|0.48674
22:11:09|0.48751
22:11:10|0.48751
22:11:11|0.48751
22:11:12|0.48751
22:11:13|0.48813
22:11:14|0.48813
22:11:16|0.49
22:11:17|0.49
22:11:18|0.49003
22:11:20|0.49
22:11:20|0.49
22:11:21|0.49
22:11:22|0.49196
22:11:23|0.49099
22:11:24|0.48978
22:11:25|0.48963
22:11:27|0.48862
22:11:28|0.48982
22:11:30|0.48983
22:11:30|0.48978
22:11:31|0.48874
22:11:32|0.48874
22:11:33|0.48934
22:11:34|0.48982
22:11:35|0.48863
22:11:36|0.48934
22:11:37|0.48934
22:11:38|0.48934
22:11:39|0.48934
22:11:40|0.48934
22:11:41|0.48935
22:11:43|0.48934
22:11:43|0.48934
22:11:44|0.48934
22:11:45|0.4899
22:11:46|0.48974
22:11:47|0.49019
22:11:48|0.4912
22:11:49|0.49022
22:11:51|0.49117
22:11:52|0.4845
22:11:53|0.48325
22:11:54|0.4826
22:11:55|0.48141
22:11:56|0.48116
22:11:57|0.47992
22:11:58|0.48096
22:11:59|0.47808
22:12:00|0.478
22:12:01|0.4781
22:12:02|0.4781
22:12:03|0.47727
22:12:04|0.47726
22:12:05|0.47652
22:12:06|0.47574
22:12:06|0.47671
22:12:08|0.47601
22:12:09|0.47803
22:12:09|0.47747
22:12:10|0.47747
22:12:11|0.47671
22:12:13|0.47779
22:12:14|0.47779
22:12:15|0.47763
22:12:16|0.47662
22:12:18|0.48047
22:12:19|0.48196
22:12:20|0.48325
22:12:21|0.48256
22:12:22|0.48373
22:12:24|0.48288
22:12:24|0.48288
22:12:25|0.48276
22:12:26|0.48276
22:12:27|0.48276
22:12:28|0.48213
22:12:29|0.48213
22:12:30|0.48213
22:12:31|0.48213
22:12:32|0.48213
22:12:33|0.48154
22:12:34|0.48148
22:12:35|0.48108
22:12:36|0.48108
22:12:37|0.4806
22:12:38|0.48088
22:12:39|0.47992
22:12:40|0.47992
22:12:41|0.47931
22:12:42|0.47931
22:12:43|0.4799
22:12:44|0.47997
22:12:45|0.48001
22:12:46|0.47905
22:12:47|0.47905
22:12:48|0.47905
22:12:49|0.47905
22:12:50|0.47927
22:12:51|0.47932
22:12:52|0.47932
22:12:53|0.47932
22:12:55|0.47932
22:12:55|0.47932
22:12:57|0.48209
22:12:58|0.48209
22:13:00|0.48209
22:13:00|0.48209
22:13:01|0.47933
22:13:02|0.47933
22:13:03|0.48212
22:13:04|0.48523
22:13:05|0.48523
22:13:06|0.48334
22:13:07|0.48536
22:13:08|0.48523
22:13:09|0.48512
22:13:10|0.48498
22:13:11|0.48498
22:13:12|0.48382
22:13:13|0.48382
22:13:14|0.48382
22:13:15|0.48523
22:13:16|0.4854
22:13:18|0.48438
22:13:20|0.48438
22:13:21|0.48991
22:13:22|0.48914
22:13:24|0.48914
22:13:25|0.49
22:13:26|0.48961
22:13:27|0.48803
22:13:29|0.4876
22:13:29|0.48796
22:13:30|0.48839
22:13:31|0.48819
22:13:32|0.48819
22:13:33|0.48819
22:13:35|0.48819
22:13:36|0.48819
22:13:37|0.4877
22:13:38|0.48815
22:13:39|0.48815
22:13:40|0.48815
22:13:41|0.49133
22:13:42|0.49133
22:13:43|0.48787
22:13:44|0.48787
22:13:45|0.4891
22:13:46|0.49192
22:13:47|0.49192
22:13:48|0.49195
22:13:49|0.49195
22:13:50|0.49063
22:13:51|0.4919
22:13:52|0.49263
22:13:53|0.49263
22:13:54|0.49104
22:13:55|0.49267
22:13:56|0.49291
22:13:57|0.49306
22:13:58|0.49615
22:14:00|0.49309
22:14:00|0.49309
22:14:01|0.49297
22:14:02|0.49473
22:14:03|0.49462
22:14:04|0.49295
22:14:05|0.49434
22:14:06|0.49462
22:14:07|0.49443
22:14:08|0.49276
22:14:09|0.49243
22:14:10|0.49071
22:14:12|0.49064
22:14:12|0.49185
22:14:13|0.49071
22:14:14|0.49071
22:14:15|0.49187
22:14:16|0.49075
22:14:17|0.49103
22:14:19|0.49235
22:14:21|0.49235
22:14:21|0.4901
22:14:22|0.49001
22:14:23|0.49001
22:14:24|0.48902
22:14:26|0.4908
22:14:27|0.4908
22:14:29|0.48923
22:14:29|0.48923
22:14:31|0.48923
22:14:32|0.48923
22:14:33|0.4882
22:14:34|0.4882
22:14:35|0.48658
22:14:36|0.48768
22:14:37|0.489
22:14:39|0.48861
22:14:39|0.48861
22:14:40|0.48861
22:14:42|0.488
22:14:42|0.48898
22:14:44|0.48898
22:14:45|0.48898
22:14:46|0.48898
22:14:47|0.48898
22:14:48|0.48898
22:14:49|0.48898
22:14:50|0.48898
22:14:51|0.48898
22:14:52|0.48898
22:14:53|0.48808
22:14:54|0.488
22:14:55|0.4872
22:14:55|0.488
22:14:57|0.488
22:14:57|0.488
22:14:59|0.488
22:15:00|0.488
22:15:01|0.488
22:15:02|0.48807
22:15:03|0.48875
22:15:04|0.48875
22:15:05|0.488
22:15:05|0.488
22:15:07|0.488
22:15:08|0.488
22:15:09|0.48934
22:15:10|0.48934
22:15:11|0.48991
22:15:11|0.48991
22:15:12|0.48991
22:15:14|0.4891
22:15:15|0.48936
22:15:16|0.48936
22:15:17|0.48936
22:15:18|0.48936
22:15:19|0.48936
22:15:21|0.48936
22:15:22|0.48936
22:15:23|0.48936
22:15:24|0.48936
22:15:25|0.48936
22:15:26|0.48936
22:15:27|0.48936
22:15:29|0.48936
22:15:29|0.48992
22:15:31|0.48899
22:15:32|0.48992
22:15:33|0.48724
22:15:34|0.48724
22:15:35|0.48724
22:15:36|0.48658
22:15:37|0.48724
22:15:38|0.48724
22:15:38|0.48724
22:15:40|0.48724
22:15:41|0.48724
22:15:42|0.48724
22:15:44|0.48724
22:15:44|0.48724
22:15:45|0.48785
22:15:46|0.48604
22:15:47|0.48604
22:15:48|0.48604
22:15:49|0.48604
22:15:50|0.48604
22:15:51|0.48604
22:15:52|0.4857
22:15:53|0.48567
22:15:54|0.48664
22:15:55|0.48501
22:15:56|0.48501
22:15:57|0.48501
22:15:58|0.48501
22:15:59|0.48517
22:16:00|0.48519
22:16:01|0.48515
22:16:02|0.48648
22:16:03|0.48641
22:16:04|0.48641
22:16:05|0.48641
22:16:06|0.48641
22:16:07|0.48641
22:16:08|0.48641
22:16:09|0.48641
22:16:10|0.48629
22:16:11|0.48629
22:16:12|0.48629
22:16:13|0.48629
22:16:14|0.48629
22:16:15|0.48629
22:16:16|0.485
22:16:17|0.485
22:16:18|0.48601
22:16:19|0.48616
22:16:21|0.48616
22:16:23|0.48641
22:16:24|0.48641
22:16:26|0.48641
22:16:26|0.48641
22:16:27|0.48641
22:16:29|0.48616
22:16:30|0.48616
22:16:31|0.48616
22:16:31|0.48616
22:16:33|0.48616
22:16:35|0.48616
22:16:35|0.48616
22:16:36|0.48681
22:16:37|0.48681
22:16:38|0.48681
22:16:39|0.48557
22:16:40|0.48537
22:16:41|0.48537
22:16:42|0.48616
22:16:43|0.48616
22:16:44|0.48616
22:16:45|0.48616
22:16:46|0.48659
22:16:47|0.48673
22:16:48|0.48673
22:16:49|0.48673
22:16:50|0.48673
22:16:51|0.48673
22:16:52|0.48673
22:16:53|0.48673
22:16:54|0.48673
22:16:55|0.48673
22:16:56|0.48673
22:16:57|0.48618
22:16:58|0.48618
22:16:59|0.48618
22:17:00|0.48618
22:17:01|0.48618
22:17:02|0.48673
22:17:03|0.48764
22:17:04|0.48712
22:17:05|0.48618
22:17:06|0.48618
22:17:07|0.48618
22:17:08|0.48618
22:17:09|0.48618
22:17:10|0.48618
22:17:11|0.48618
22:17:12|0.48618
22:17:13|0.48618
22:17:14|0.48325
22:17:15|0.484
22:17:16|0.484
22:17:17|0.48434
22:17:18|0.484
22:17:19|0.484
22:17:21|0.48313
22:17:22|0.48309
22:17:23|0.48281
22:17:24|0.48351
22:17:25|0.4838
22:17:27|0.48381
22:17:27|0.484
22:17:28|0.484
22:17:29|0.48309
22:17:30|0.48309
22:17:31|0.48376
22:17:32|0.48376
22:17:33|0.48376
22:17:34|0.48363
22:17:35|0.48273
22:17:36|0.48366
22:17:37|0.48366
22:17:38|0.48366
22:17:39|0.484
22:17:40|0.484
22:17:41|0.484
22:17:42|0.484
22:17:43|0.48309
22:17:44|0.48309
22:17:45|0.48309
22:17:46|0.48281
22:17:47|0.48454
22:17:48|0.48454
22:17:49|0.48405
22:17:50|0.48454
22:17:51|0.48454
22:17:52|0.48454
22:17:53|0.48454
22:17:54|0.48454
22:17:56|0.48459
22:17:57|0.4846
22:17:58|0.4846
22:17:59|0.48462
22:18:00|0.48462
22:18:01|0.48462
22:18:02|0.48552
22:18:03|0.48459
22:18:04|0.48459
22:18:05|0.48459
22:18:06|0.48401
22:18:07|0.48401
22:18:07|0.48459
22:18:09|0.48459
22:18:11|0.48459
22:18:11|0.48459
22:18:12|0.48459
22:18:13|0.48459
22:18:14|0.48459
22:18:15|0.48459
22:18:16|0.48459
22:18:18|0.48493
22:18:19|0.48493
22:18:20|0.48493
22:18:21|0.48493
22:18:23|0.48493
22:18:24|0.48493
22:18:25|0.48493
22:18:26|0.48493
22:18:27|0.48617
22:18:28|0.48617
22:18:30|0.48617
22:18:31|0.48617
22:18:31|0.48617
22:18:33|0.48617
22:18:34|0.48617
22:18:35|0.48617
22:18:36|0.48635
22:18:37|0.48764
22:18:38|0.48764
22:18:39|0.48764
22:18:40|0.48764
22:18:41|0.48764
22:18:42|0.48764
22:18:43|0.48737
22:18:44|0.4878
22:18:45|0.4886
22:18:46|0.4877
22:18:47|0.48764
22:18:49|0.48882
22:18:49|0.48765
22:18:50|0.48765
22:18:52|0.48882
22:18:53|0.48878
22:18:53|0.48878
22:18:54|0.48822
22:18:55|0.48822
22:18:56|0.48882
22:18:58|0.48798
22:18:59|0.48891
22:19:00|0.48928
22:19:01|0.48928
22:19:02|0.48903
22:19:02|0.49036
22:19:04|0.48994
22:19:04|0.48883
22:19:06|0.48882
22:19:06|0.48882
22:19:07|0.48882
22:19:08|0.48957
22:19:10|0.48988
22:19:11|0.48988
22:19:11|0.48994
22:19:12|0.48994
22:19:13|0.48994
22:19:15|0.48994
22:19:15|0.49016
22:19:16|0.49118
22:19:17|0.49118
22:19:18|0.49248
22:19:19|0.49044
22:19:20|0.49044
22:19:21|0.49044
22:19:23|0.49044
22:19:24|0.492
22:19:26|0.492
22:19:27|0.49191
22:19:28|0.49191
22:19:29|0.49191
22:19:30|0.49191
22:19:32|0.49192
22:19:33|0.49192
22:19:33|0.49191
22:19:35|0.49248
22:19:36|0.49248
22:19:37|0.49251
22:19:38|0.49251
22:19:39|0.49251
22:19:40|0.49276
22:19:41|0.49361
22:19:42|0.49401
22:19:43|0.49401
22:19:44|0.49348
22:19:45|0.49378
22:19:46|0.49512
22:19:47|0.49425
22:19:48|0.49378
22:19:49|0.49512
22:19:50|0.49532
22:19:51|0.49532
22:19:52|0.49471
22:19:53|0.49512
22:19:54|0.49512
22:19:55|0.49512
22:19:56|0.495
22:19:57|0.49472
22:19:58|0.49472
22:19:59|0.49532
22:20:00|0.49495
22:20:01|0.49378
22:20:02|0.49378
22:20:03|0.49458
22:20:04|0.49458
22:20:05|0.4948
22:20:06|0.4948
22:20:07|0.49458
22:20:08|0.49458
22:20:09|0.49378
22:20:10|0.49378
22:20:11|0.4948
22:20:12|0.49374
22:20:13|0.49374
22:20:14|0.49374
22:20:15|0.49374
22:20:16|0.497
22:20:17|0.49494
22:20:18|0.49494
22:20:19|0.49494
22:20:20|0.49494
22:20:21|0.49494
22:20:22|0.49577
22:20:23|0.49577
22:20:25|0.49524
22:20:26|0.495
22:20:27|0.49518
22:20:28|0.49503
22:20:29|0.49573
22:20:30|0.49518
22:20:31|0.49573
22:20:33|0.49518
22:20:34|0.496
22:20:35|0.49511
22:20:36|0.49587
22:20:36|0.49697
22:20:38|0.49697
22:20:38|0.497
22:20:40|0.49585
22:20:40|0.49585
22:20:42|0.49585
22:20:43|0.49722
22:20:44|0.49715
22:20:45|0.49836
22:20:46|0.49865
22:20:46|0.49868
22:20:47|0.49868
22:20:48|0.49838
22:20:50|0.49965
22:20:50|0.49868
22:20:51|0.4998
22:20:53|0.49927
22:20:53|0.49752
22:20:54|0.49951
22:20:56|0.49951
22:20:56|0.49839
22:20:58|0.49839
22:20:59|0.49828
22:21:00|0.49886
22:21:01|0.49886
22:21:02|0.49952
22:21:03|0.49963
22:21:04|0.49963
22:21:06|0.49971
22:21:07|0.499
22:21:08|0.499
22:21:08|0.499
22:21:09|0.499
22:21:10|0.49902
22:21:11|0.49904
22:21:13|0.49836
22:21:13|0.499
22:21:15|0.49903
22:21:15|0.49868
22:21:16|0.4997
22:21:17|0.4997
22:21:18|0.49882
22:21:20|0.49904
22:21:21|0.49904
22:21:22|0.49904
22:21:22|0.49965
22:21:23|0.49965
22:21:25|0.49777
22:21:27|0.49859
22:21:27|0.49859
22:21:29|0.49859
22:21:30|0.49859
22:21:31|0.49878
22:21:32|0.49868
22:21:33|0.49803
22:21:34|0.499
22:21:36|0.50095
22:21:37|0.50095
22:21:37|0.5
22:21:39|0.49898
22:21:40|0.499
22:21:41|0.49911
22:21:43|0.49911
22:21:44|0.49911
22:21:45|0.49986
22:21:46|0.49994
22:21:46|0.49994
22:21:48|0.5016
22:21:48|0.5016
22:21:50|0.50208
22:21:51|0.50208
22:21:52|0.50207
22:21:53|0.50207
22:21:54|0.50207
22:21:55|0.50062
22:21:55|0.50058
22:21:56|0.50026
22:21:58|0.5
22:21:59|0.5
22:21:59|0.50195
22:22:00|0.50186
22:22:02|0.50186
22:22:02|0.50062
22:22:04|0.50033
22:22:05|0.50027
22:22:05|0.50003
22:22:07|0.50037
22:22:07|0.50183
22:22:08|0.50212
22:22:10|0.50212
22:22:11|0.50212
22:22:11|0.50212
22:22:13|0.50212
22:22:13|0.5033
22:22:15|0.5037
22:22:15|0.50297
22:22:16|0.50297
22:22:18|0.50297
22:22:19|0.504
22:22:19|0.50507
22:22:20|0.50507
22:22:21|0.50507
22:22:22|0.5058
22:22:23|0.50576
22:22:24|0.50448
22:22:26|0.50435
22:22:28|0.5043
22:22:29|0.50425
22:22:30|0.50226
22:22:31|0.51655
22:22:32|0.50416
22:22:33|0.50353
22:22:34|0.50525
22:22:35|0.50477
22:22:36|0.50556
22:22:37|0.50556
22:22:38|0.50557
22:22:39|0.5057
22:22:40|0.5057
22:22:41|0.50622
22:22:42|0.50572
22:22:44|0.50552
22:22:44|0.50552
22:22:45|0.50552
22:22:47|0.50552
22:22:48|0.50552
22:22:48|0.50613
22:22:50|0.50622
22:22:51|0.50622
22:22:52|0.5057
22:22:53|0.5057
22:22:53|0.50623
22:22:54|0.50656
22:22:55|0.50652
22:22:56|0.50401
22:22:58|0.50401
22:22:59|0.50656
22:22:59|0.50601
22:23:01|0.50671
22:23:01|0.50671
22:23:03|0.50669
22:23:04|0.50576
22:23:05|0.50556
22:23:05|0.50652
22:23:06|0.50652
22:23:08|0.50652
22:23:08|0.50652
22:23:10|0.506
22:23:10|0.50664
22:23:12|0.50664
22:23:13|0.50652
22:23:13|0.506
22:23:15|0.50652
22:23:15|0.50758
22:23:17|0.50758
22:23:17|0.50758
22:23:18|0.50758
22:23:20|0.50705
22:23:21|0.5065
22:23:21|0.50688
22:23:23|0.50687
22:23:23|0.50687
22:23:24|0.50685
22:23:25|0.50685
22:23:27|0.50535
22:23:28|0.50539
22:23:30|0.50537
22:23:31|0.49861
22:23:33|0.49658
22:23:34|0.49623
22:23:35|0.49622
22:23:36|0.49656
22:23:38|0.49273
22:23:38|0.49575
22:23:40|0.49295
22:23:40|0.49292
22:23:42|0.49296
22:23:43|0.49575
22:23:43|0.49406
22:23:45|0.49458
22:23:45|0.49299
22:23:47|0.49613
22:23:48|0.49534
22:23:49|0.49567
22:23:50|0.49567
22:23:51|0.49535
22:23:52|0.49567
22:23:53|0.49567
22:23:54|0.49316
22:23:55|0.49091
22:23:56|0.49067
22:23:57|0.48892
22:23:58|0.49051
22:23:59|0.49027
22:24:00|0.49027
22:24:01|0.49133
22:24:02|0.49133
22:24:03|0.49082
22:24:04|0.49057
22:24:05|0.49057
22:24:06|0.49005
22:24:07|0.49005
22:24:08|0.49005
22:24:09|0.48875
22:24:10|0.48875
22:24:11|0.48861
22:24:12|0.48885
22:24:13|0.48986
22:24:14|0.48986
22:24:15|0.488
22:24:16|0.488
22:24:17|0.488
22:24:18|0.4886
22:24:19|0.48968
22:24:20|0.48968
22:24:21|0.48991
22:24:22|0.49
22:24:23|0.48997
22:24:24|0.49047
22:24:25|0.49066
22:24:26|0.49133
22:24:27|0.49133
22:24:29|0.49018
22:24:30|0.49122
22:24:31|0.49018
22:24:32|0.49007
22:24:33|0.49102
22:24:34|0.49018
22:24:35|0.49018
22:24:37|0.49018
22:24:37|0.49018
22:24:39|0.49347
22:24:40|0.49149
22:24:41|0.49149
22:24:41|0.49472
22:24:43|0.49313
22:24:44|0.494
22:24:45|0.49423
22:24:46|0.49402
22:24:47|0.494
22:24:48|0.49222
22:24:49|0.49402
22:24:50|0.4944
22:24:51|0.49334
22:24:52|0.49272
22:24:53|0.49344
22:24:54|0.49419
22:24:55|0.4948
22:24:56|0.4948
22:24:57|0.4948
22:24:58|0.4948
22:24:59|0.4948
22:25:00|0.495
22:25:01|0.49502
22:25:02|0.49502
22:25:03|0.49607
22:25:04|0.49607
22:25:05|0.49657
22:25:06|0.49657
22:25:07|0.49657
22:25:08|0.49657
22:25:09|0.49657
22:25:10|0.49657
22:25:11|0.49739
22:25:12|0.49611
22:25:13|0.49454
22:25:14|0.49578
22:25:15|0.49578
22:25:16|0.49529
22:25:17|0.49531
22:25:18|0.49531
22:25:19|0.49528
22:25:20|0.49528
22:25:21|0.49528
22:25:22|0.49528
22:25:23|0.49528
22:25:24|0.49499
22:25:25|0.49502
22:25:26|0.49575
22:25:27|0.49312
22:25:28|0.49402
22:25:29|0.49505
22:25:31|0.493
22:25:32|0.49279
22:25:33|0.49153
22:25:33|0.49159
22:25:35|0.49318
22:25:36|0.49318
22:25:37|0.49502
22:25:38|0.49502
22:25:39|0.49427
22:25:40|0.49476
22:25:41|0.49476
22:25:42|0.49476
22:25:43|0.49476
22:25:44|0.49502
22:25:46|0.4945
22:25:46|0.4945
22:25:48|0.4945
22:25:48|0.49318
22:25:49|0.49334
22:25:51|0.49067
22:25:51|0.49035
22:25:52|0.49018
22:25:53|0.49018
22:25:55|0.49087
22:25:56|0.49087
22:25:57|0.49087
22:25:58|0.49087
22:25:59|0.49018
22:26:00|0.49018
22:26:01|0.4889
22:26:02|0.48914
22:26:03|0.48824
22:26:04|0.487
22:26:05|0.48824
22:26:06|0.48998
22:26:07|0.49046
22:26:08|0.4891
22:26:09|0.48901
22:26:10|0.489
22:26:11|0.48986
22:26:12|0.49034
22:26:13|0.49034
22:26:14|0.49034
22:26:15|0.49034
22:26:16|0.49015
22:26:17|0.49015
22:26:18|0.49278
22:26:19|0.49593
22:26:20|0.49363
22:26:21|0.49364
22:26:22|0.49364
22:26:23|0.49532
22:26:24|0.49575
22:26:25|0.49528
22:26:26|0.49518
22:26:27|0.49593
22:26:28|0.49593
22:26:30|0.49593
22:26:31|0.49523
22:26:32|0.494
22:26:34|0.49505
22:26:34|0.49505
22:26:36|0.49505
22:26:37|0.49505
22:26:38|0.4954
22:26:39|0.49585
22:26:40|0.49585
22:26:41|0.49585
22:26:42|0.49585
22:26:43|0.49585
22:26:44|0.49585
22:26:45|0.49585
22:26:47|0.49555
22:26:48|0.49521
22:26:49|0.49458
22:26:50|0.49458
22:26:51|0.49458
22:26:52|0.49459
22:26:53|0.49459
22:26:54|0.49511
22:26:55|0.49458
22:26:56|0.49273
22:26:57|0.49273
22:26:58|0.49293
22:26:59|0.49007
22:27:00|0.49007
22:27:01|0.49007
22:27:02|0.49007
22:27:03|0.48861
22:27:04|0.48953
22:27:05|0.48953
22:27:06|0.4893
22:27:07|0.48801
22:27:08|0.48731
22:27:09|0.48731
22:27:10|0.48743
22:27:11|0.48884
22:27:12|0.488
22:27:13|0.48814
22:27:14|0.488
22:27:15|0.48731
22:27:16|0.48731
22:27:17|0.48833
22:27:18|0.48833
22:27:19|0.488
22:27:20|0.488
22:27:21|0.48731
22:27:22|0.48731
22:27:23|0.488
22:27:24|0.488
22:27:25|0.48731
22:27:26|0.48731
22:27:27|0.48731
22:27:28|0.4875
22:27:29|0.4875
22:27:30|0.4875
22:27:32|0.48927
22:27:33|0.48927
22:27:35|0.48927
22:27:35|0.48927
22:27:37|0.48927
22:27:38|0.48927
22:27:39|0.48927
22:27:40|0.48927
22:27:41|0.48927
22:27:42|0.48927
22:27:43|0.48927
22:27:44|0.48927
22:27:45|0.48927
22:27:46|0.48927
22:27:47|0.48824
22:27:48|0.48824
22:27:49|0.48824
22:27:50|0.48927
22:27:51|0.48926
22:27:52|0.48926
22:27:53|0.4897
22:27:54|0.4897
22:27:55|0.4897
22:27:56|0.4897
22:27:57|0.4897
22:27:58|0.48991
22:27:59|0.48988
22:28:00|0.48988
22:28:01|0.49199
22:28:02|0.49199
22:28:03|0.49199
22:28:05|0.49034
22:28:06|0.49034
22:28:07|0.49034
22:28:07|0.49199
22:28:08|0.4907
22:28:09|0.49321
22:28:10|0.49321
22:28:11|0.49321
22:28:12|0.49321
22:28:13|0.49321
22:28:14|0.49117
22:28:16|0.49117
22:28:17|0.49293
22:28:17|0.49293
22:28:19|0.49293
22:28:19|0.49164
22:28:21|0.49164
22:28:22|0.49303
22:28:22|0.4932
22:28:23|0.49282
22:28:24|0.49282
22:28:25|0.49282
22:28:26|0.49282
22:28:28|0.49282
22:28:29|0.49215
22:28:29|0.49294
22:28:31|0.49282
22:28:33|0.49321
22:28:34|0.49321
22:28:35|0.49321
22:28:36|0.49321
22:28:37|0.49321
22:28:38|0.49321
22:28:39|0.49282
22:28:40|0.49321
22:28:41|0.49254
22:28:42|0.49321
22:28:43|0.49254
22:28:44|0.49321
22:28:45|0.49214
22:28:46|0.49214
22:28:47|0.49214
22:28:48|0.49282
22:28:49|0.49282
22:28:50|0.49282
22:28:51|0.49282
22:28:53|0.49282
22:28:53|0.49282
22:28:54|0.49282
22:28:56|0.49
22:28:57|0.4909
22:28:57|0.48988
22:28:58|0.48988
22:28:59|0.48988
22:29:00|0.48901
22:29:02|0.48824
22:29:02|0.48824
22:29:04|0.48824
22:29:04|0.48825
22:29:06|0.48872
22:29:06|0.48978
22:29:08|0.49067
22:29:08|0.49254
22:29:09|0.49254
22:29:11|0.48975
22:29:12|0.48991
22:29:12|0.48991
22:29:13|0.49119
22:29:14|0.48992
22:29:16|0.48992
22:29:16|0.48992
22:29:18|0.48992
22:29:19|0.48992
22:29:19|0.48992
22:29:20|0.48992
22:29:21|0.48992
22:29:22|0.48992
22:29:24|0.48992
22:29:24|0.48992
22:29:25|0.48992
22:29:26|0.48992
22:29:28|0.49063
22:29:28|0.49061
22:29:29|0.49061
22:29:30|0.49061
22:29:32|0.49061
22:29:33|0.49061
22:29:35|0.48994
22:29:36|0.48992
22:29:37|0.48912
22:29:38|0.48912
22:29:40|0.48824
22:29:40|0.48792
22:29:42|0.48792
22:29:42|0.48792
22:29:44|0.48764
22:29:44|0.486
22:29:45|0.48598
22:29:47|0.485
22:29:47|0.485
22:29:49|0.4845
22:29:49|0.48437
22:29:50|0.4831
22:29:51|0.48437
22:29:54|0.48438
22:29:54|0.48438
22:29:55|0.48437
22:29:56|0.48539
22:29:58|0.4844
22:29:58|0.48437
22:30:00|0.48437
22:30:01|0.48536
22:30:02|0.48613
22:30:03|0.48613
22:30:04|0.48613
22:30:04|0.48663
22:30:06|0.48663
22:30:07|0.48663
22:30:08|0.48673
22:30:10|0.48663
22:30:10|0.48662
22:30:11|0.48662
22:30:12|0.48746
22:30:13|0.48673
22:30:14|0.48673
22:30:15|0.48673
22:30:16|0.48673
22:30:17|0.48673
22:30:18|0.48673
22:30:19|0.48673
22:30:20|0.487
22:30:21|0.487
22:30:22|0.488
22:30:23|0.48642
22:30:24|0.4865
22:30:25|0.4865
22:30:26|0.4865
22:30:27|0.48642
22:30:28|0.48642
22:30:29|0.487
22:30:30|0.487
22:30:31|0.4862
22:30:32|0.4862
22:30:34|0.48563
22:30:35|0.48563
22:30:37|0.48677
22:30:38|0.487
22:30:39|0.488
22:30:41|0.488
22:30:42|0.48709
22:30:43|0.48709
22:30:44|0.48757
22:30:45|0.48757
22:30:46|0.4887
22:30:47|0.4887
22:30:48|0.48891
22:30:49|0.48891
22:30:49|0.48818
22:30:51|0.48818
22:30:52|0.48901
22:30:53|0.48905
22:30:53|0.48905
22:30:55|0.48905
22:30:56|0.48905
22:30:57|0.48905
22:30:58|0.48905
22:30:59|0.48942
22:31:00|0.48942
22:31:01|0.49057
22:31:02|0.49057
22:31:03|0.49057
22:31:04|0.49057
22:31:05|0.4906
22:31:06|0.49034
22:31:06|0.49034
22:31:08|0.49048
22:31:09|0.49048
22:31:10|0.48933
22:31:12|0.4891
22:31:12|0.4891
22:31:13|0.48926
22:31:14|0.48861
22:31:15|0.48861
22:31:16|0.48887
22:31:17|0.48887
22:31:18|0.48887
22:31:19|0.48855
22:31:20|0.4877
22:31:21|0.4877
22:31:22|0.48841
22:31:23|0.48765
22:31:24|0.48765
22:31:25|0.48651
22:31:26|0.48651
22:31:27|0.48651
22:31:28|0.48651
22:31:29|0.48651
22:31:30|0.48651
22:31:31|0.487
22:31:33|0.487
22:31:35|0.487
22:31:35|0.48722
22:31:37|0.48722
22:31:38|0.48722
22:31:40|0.48722
22:31:40|0.48773
22:31:41|0.48773
22:31:42|0.48653
22:31:43|0.48653
22:31:44|0.48653
22:31:45|0.48653
22:31:46|0.48652
22:31:47|0.48652
22:31:49|0.48732
22:31:49|0.48732
22:31:50|0.48732
22:31:52|0.48732
22:31:53|0.48732
22:31:54|0.48671
22:31:55|0.48671
22:31:57|0.48692
22:31:57|0.48692
22:31:58|0.48692
22:31:59|0.48652
22:32:01|0.48658
22:32:02|0.48755
22:32:03|0.48903
22:32:04|0.488
22:32:05|0.48696
22:32:06|0.48765
22:32:06|0.48765
22:32:08|0.48791
22:32:09|0.48939
22:32:10|0.48939
22:32:11|0.48903
22:32:12|0.48888
22:32:13|0.48888
22:32:14|0.49175
22:32:15|0.49127
22:32:16|0.49237
22:32:17|0.49147
22:32:18|0.493
22:32:19|0.49237
22:32:20|0.49247
22:32:22|0.49361
22:32:22|0.49354
22:32:23|0.49281
22:32:24|0.49281
22:32:25|0.49583
22:32:26|0.494
22:32:27|0.494
22:32:28|0.493
22:32:29|0.49254
22:32:30|0.49247
22:32:31|0.49247
22:32:32|0.49281
22:32:34|0.49297
22:32:35|0.49362
22:32:37|0.49362
22:32:37|0.49238
22:32:38|0.49378
22:32:39|0.49378
22:32:40|0.49378
22:32:42|0.49378
22:32:43|0.49378
22:32:44|0.49378
22:32:45|0.49378
22:32:46|0.49377
22:32:47|0.49377
22:32:48|0.49291
22:32:49|0.49371
22:32:49|0.49254
22:32:50|0.49247
22:32:52|0.49247
22:32:53|0.49247
22:32:54|0.49247
22:32:55|0.48911
22:32:56|0.48911
22:32:57|0.48911
22:32:58|0.48907
22:32:59|0.48994
22:33:00|0.48994
22:33:01|0.48994
22:33:02|0.49093
22:33:03|0.49
22:33:04|0.49051
22:33:05|0.48983
22:33:06|0.48983
22:33:07|0.48986
22:33:08|0.48919
22:33:09|0.48919
22:33:10|0.491
22:33:11|0.49095
22:33:12|0.49095
22:33:13|0.49124
22:33:14|0.49124
22:33:15|0.49114
22:33:17|0.49114
22:33:18|0.49114
22:33:18|0.49115
22:33:19|0.49115
22:33:21|0.49124
22:33:21|0.49114
22:33:22|0.49107
22:33:24|0.49115
22:33:25|0.49106
22:33:26|0.49106
22:33:26|0.49106
22:33:27|0.49106
22:33:29|0.49106
22:33:29|0.49068
22:33:30|0.49198
22:33:32|0.49198
22:33:33|0.49198
22:33:35|0.4907
22:33:36|0.49082
22:33:37|0.49082
22:33:38|0.49082
22:33:39|0.4919
22:33:40|0.4919
22:33:41|0.4902
22:33:42|0.48888
22:33:43|0.49186
22:33:44|0.491
22:33:45|0.491
22:33:46|0.49043
22:33:47|0.49019
22:33:48|0.48888
22:33:49|0.48861
22:33:50|0.48861
22:33:51|0.48792
22:33:52|0.48746
22:33:53|0.4879
22:33:55|0.48528
22:33:56|0.48529
22:33:56|0.48524
22:33:58|0.48524
22:33:59|0.48726
22:34:00|0.48594
22:34:00|0.49099
22:34:02|0.48861
22:34:03|0.48861
22:34:03|0.48861
22:34:04|0.48861
22:34:06|0.48727
22:34:07|0.48727
22:34:07|0.48727
22:34:08|0.48775
22:34:09|0.48775
22:34:11|0.48775
22:34:12|0.48775
22:34:13|0.48771
22:34:14|0.48703
22:34:15|0.48703
22:34:16|0.48681
22:34:17|0.48648
22:34:18|0.48648
22:34:19|0.48648
22:34:20|0.48648
22:34:21|0.48597
22:34:22|0.4855
22:34:23|0.4855
22:34:25|0.48454
22:34:26|0.48408
22:34:27|0.48408
22:34:28|0.48457
22:34:29|0.48459
22:34:29|0.48459
22:34:30|0.48252
22:34:31|0.48288
22:34:32|0.48251
22:34:33|0.48251
22:34:35|0.48225
22:34:37|0.48108
22:34:38|0.48104
22:34:40|0.47997
22:34:40|0.4798
22:34:42|0.47771
22:34:42|0.48225
22:34:44|0.48225
22:34:45|0.48225
22:34:46|0.47891
22:34:47|0.48015
22:34:49|0.4806
22:34:49|0.48059
22:34:51|0.48059
22:34:52|0.48103
22:34:53|0.48059
22:34:53|0.48059
22:34:55|0.48059
22:34:55|0.48059
22:34:57|0.48059
22:34:58|0.47848
22:35:00|0.47787
22:35:01|0.47787
22:35:01|0.47905
22:35:02|0.47905
22:35:04|0.48
22:35:04|0.48
22:35:06|0.48008
22:35:07|0.48008
22:35:08|0.48055
22:35:08|0.48386
22:35:10|0.48454
22:35:10|0.48456
22:35:12|0.48388
22:35:13|0.48544
22:35:14|0.48499
22:35:15|0.48546
22:35:16|0.485
22:35:17|0.48381
22:35:18|0.48381
22:35:19|0.48381
22:35:20|0.48381
22:35:21|0.48381
22:35:22|0.48381
22:35:23|0.48376
22:35:24|0.48376
22:35:25|0.48372
22:35:26|0.48363
22:35:27|0.48363
22:35:28|0.48381
22:35:29|0.48381
22:35:30|0.48381
22:35:31|0.48335
22:35:32|0.48335
22:35:33|0.48251
22:35:34|0.48381
22:35:35|0.48381
22:35:36|0.48382
22:35:37|0.48382
22:35:39|0.48453
22:35:40|0.48453
22:35:41|0.48335
22:35:42|0.48335
22:35:43|0.48302
22:35:44|0.48313
22:35:45|0.48313
22:35:46|0.48382
22:35:47|0.48382
22:35:48|0.48382
22:35:49|0.48367
22:35:50|0.48367
22:35:51|0.48364
22:35:52|0.48364
22:35:53|0.48364
22:35:54|0.48313
22:35:55|0.48313
22:35:56|0.48313
22:35:57|0.48313
22:35:58|0.48275
22:35:59|0.48275
22:36:00|0.48275
22:36:01|0.48275
22:36:02|0.48275
22:36:03|0.48275
22:36:04|0.48245
22:36:05|0.48245
22:36:06|0.48245
22:36:07|0.48245
22:36:08|0.48313
22:36:09|0.48013
22:36:10|0.48013
22:36:11|0.48013
22:36:12|0.48074
22:36:13|0.48074
22:36:14|0.48074
22:36:15|0.48211
22:36:16|0.48206
22:36:17|0.48245
22:36:18|0.48119
22:36:19|0.48119
22:36:20|0.48119
22:36:22|0.48125
22:36:22|0.48014
22:36:24|0.48014
22:36:25|0.48014
22:36:25|0.48014
22:36:26|0.48074
22:36:27|0.48074
22:36:29|0.478
22:36:29|0.47836
22:36:30|0.47716
22:36:32|0.47567
22:36:32|0.4762
22:36:34|0.475
22:36:35|0.475
22:36:36|0.47592
22:36:37|0.47501
22:36:39|0.47666
22:36:40|0.47592
22:36:42|0.475
22:36:43|0.475
22:36:44|0.47603
22:36:45|0.47561
22:36:47|0.4748
22:36:48|0.4755
22:36:48|0.47551
22:36:50|0.47551
22:36:51|0.47532
22:36:52|0.47421
22:36:53|0.47525
22:36:54|0.47593
22:36:55|0.47483
22:36:56|0.47584
22:36:57|0.47495
22:36:58|0.47495
22:36:59|0.47343
22:37:00|0.47344
22:37:01|0.47349
22:37:02|0.47343
22:37:03|0.47502
22:37:04|0.47423
22:37:05|0.47498
22:37:06|0.47689
22:37:07|0.47835
22:37:08|0.47834
22:37:09|0.48164
22:37:10|0.47855
22:37:11|0.47814
22:37:12|0.47814
22:37:13|0.47814
22:37:14|0.47814
22:37:15|0.47814
22:37:16|0.47811
22:37:17|0.47814
22:37:18|0.47852
22:37:19|0.47889
22:37:20|0.47889
22:37:21|0.47889
22:37:22|0.47821
22:37:23|0.47821
22:37:24|0.47807
22:37:25|0.47648
22:37:26|0.47648
22:37:27|0.47889
22:37:28|0.47731
22:37:29|0.4779
22:37:30|0.47803
22:37:31|0.47815
22:37:32|0.47815
22:37:33|0.4783
22:37:34|0.4783
22:37:35|0.47834
22:37:37|0.47927
22:37:38|0.47927
22:37:39|0.48021
22:37:41|0.4812
22:37:42|0.4812
22:37:43|0.4812
22:37:44|0.4812
22:37:45|0.48275
22:37:46|0.48321
22:37:47|0.48321
22:37:48|0.48321
22:37:49|0.48321
22:37:51|0.48321
22:37:52|0.484
22:37:53|0.48354
22:37:53|0.484
22:37:55|0.484
22:37:56|0.484
22:37:57|0.48266
22:37:57|0.48405
22:37:59|0.48454
22:37:59|0.48454
22:38:01|0.48454
22:38:02|0.48454
22:38:03|0.48458
22:38:04|0.48777
22:38:05|0.48506
22:38:06|0.48506
22:38:07|0.48587
22:38:08|0.48564
22:38:09|0.48669
22:38:10|0.48669
22:38:11|0.485
22:38:12|0.48467
22:38:13|0.48467
22:38:14|0.48466
22:38:15|0.48466
22:38:16|0.48481
22:38:17|0.48458
22:38:18|0.48532
22:38:19|0.48532
22:38:20|0.48574
22:38:21|0.48574
22:38:22|0.484
22:38:23|0.48477
22:38:24|0.48477
22:38:25|0.48335
22:38:26|0.4835
22:38:27|0.4835
22:38:28|0.48518
22:38:29|0.48514
22:38:30|0.48514
22:38:31|0.48502
22:38:32|0.48502
22:38:33|0.48411
22:38:34|0.48411
22:38:35|0.48493
22:38:36|0.48493
22:38:37|0.48493
22:38:39|0.48398
22:38:40|0.4848
22:38:40|0.48453
22:38:42|0.48462
22:38:43|0.485
22:38:44|0.48334
22:38:45|0.48334
22:38:46|0.48334
22:38:47|0.48334
22:38:48|0.48334
22:38:49|0.48378
22:38:50|0.48418
22:38:51|0.48418
22:38:52|0.48418
22:38:53|0.48428
22:38:54|0.48502
22:38:55|0.48502
22:38:56|0.48498
22:38:57|0.48498
22:38:58|0.48498
22:38:59|0.48498
22:39:00|0.48498
22:39:01|0.48522
22:39:02|0.48525
22:39:03|0.48525
22:39:04|0.48525
22:39:05|0.48594
22:39:06|0.48594
22:39:07|0.48698
22:39:08|0.48698
22:39:09|0.487
22:39:10|0.487
22:39:11|0.487
22:39:12|0.48706
22:39:13|0.48706
22:39:14|0.48706
22:39:15|0.48706
22:39:16|0.48706
22:39:17|0.48706
22:39:18|0.48706
22:39:19|0.48706
22:39:21|0.48697
22:39:21|0.48697
22:39:22|0.48673
22:39:24|0.48673
22:39:25|0.48673
22:39:25|0.48673
22:39:26|0.48602
22:39:27|0.48602
22:39:29|0.48602
22:39:29|0.48602
22:39:30|0.48602
22:39:31|0.48631
22:39:32|0.48626
22:39:33|0.486
22:39:34|0.486
22:39:35|0.486
22:39:36|0.48633
22:39:38|0.48633
22:39:39|0.4864
22:39:41|0.48633
22:39:42|0.48633
22:39:43|0.48633
22:39:45|0.4863
22:39:45|0.4863
22:39:46|0.4863
22:39:47|0.48633
22:39:49|0.48633
22:39:50|0.48633
22:39:51|0.48641
22:39:51|0.48641
22:39:53|0.48641
22:39:54|0.48641
22:39:55|0.48641
22:39:57|0.48891
22:39:58|0.48891
22:39:59|0.48891
22:40:00|0.48988
22:40:01|0.48946
22:40:02|0.48931
22:40:03|0.48999
22:40:04|0.48999
22:40:05|0.48987
22:40:06|0.48988
22:40:08|0.49
22:40:08|0.49097
22:40:09|0.49162
22:40:11|0.48986
22:40:12|0.48969
22:40:14|0.49027
22:40:15|0.48974
22:40:15|0.48974
22:40:16|0.48974
22:40:17|0.48974
22:40:19|0.48937
22:40:20|0.48968
22:40:21|0.48968
22:40:22|0.48968
22:40:23|0.48968
22:40:24|0.48968
22:40:25|0.48968
22:40:26|0.48939
22:40:27|0.48954
22:40:28|0.48954
22:40:29|0.48939
22:40:30|0.4896
22:40:31|0.48912
22:40:32|0.48937
22:40:33|0.48968
22:40:34|0.48968
22:40:35|0.48968
22:40:36|0.48968
22:40:37|0.48968
22:40:38|0.48968
22:40:39|0.48925
22:40:41|0.48925
22:40:42|0.48925
22:40:43|0.48925
22:40:44|0.48925
22:40:45|0.48925
22:40:46|0.48925
22:40:47|0.4894
22:40:48|0.4894
22:40:49|0.48939
22:40:50|0.48925
22:40:51|0.48925
22:40:52|0.48925
22:40:53|0.48925
22:40:54|0.48925
22:40:55|0.48925
22:40:56|0.48925
22:40:58|0.48925
22:40:58|0.48925
22:41:00|0.48926
22:41:02|0.48925
22:41:03|0.48925
22:41:04|0.48925
22:41:05|0.48925
22:41:06|0.48925
22:41:06|0.48933
22:41:07|0.48925
22:41:09|0.48925
22:41:10|0.48853
22:41:10|0.48955
22:41:12|0.48955
22:41:12|0.49066
22:41:13|0.49048
22:41:15|0.49142
22:41:16|0.49055
22:41:17|0.49055
22:41:17|0.491
22:41:18|0.4914
22:41:19|0.4914
22:41:21|0.49066
22:41:21|0.49066
22:41:22|0.49139
22:41:23|0.49044
22:41:24|0.49119
22:41:25|0.49119
22:41:26|0.49119
22:41:27|0.49119
22:41:29|0.49047
22:41:29|0.49116
22:41:30|0.49116
22:41:32|0.49116
22:41:33|0.49116
22:41:33|0.49116
22:41:34|0.49116
22:41:36|0.49116
22:41:37|0.49099
22:41:37|0.49099
22:41:39|0.49099
22:41:39|0.49044
22:41:41|0.49044
22:41:43|0.49091
22:41:43|0.49044
22:41:45|0.49044
22:41:46|0.48971
22:41:47|0.48874
22:41:49|0.48947
22:41:49|0.48947
22:41:51|0.48947
22:41:52|0.49037
22:41:52|0.489
22:41:54|0.489
22:41:55|0.48894
22:41:56|0.48658
22:41:56|0.4873
22:41:58|0.4873
22:41:58|0.4873
22:41:59|0.48859
22:42:01|0.48454
22:42:02|0.48461
22:42:02|0.48661
22:42:04|0.48843
22:42:05|0.48843
22:42:05|0.48674
22:42:07|0.48832
22:42:07|0.48682
22:42:09|0.48682
22:42:10|0.48769
22:42:11|0.48861
22:42:11|0.48833
22:42:12|0.48833
22:42:14|0.48867
22:42:15|0.48867
22:42:16|0.48892
22:42:17|0.48879
22:42:18|0.48879
22:42:19|0.48879
22:42:20|0.48879
22:42:21|0.48879
22:42:21|0.48879
22:42:22|0.48879
22:42:24|0.48976
22:42:24|0.49067
22:42:25|0.49067
22:42:27|0.49008
22:42:27|0.49085
22:42:28|0.49085
22:42:29|0.49086
22:42:31|0.49086
22:42:32|0.49169
22:42:32|0.49169
22:42:33|0.49117
22:42:34|0.49117
22:42:36|0.49117
22:42:36|0.49442
22:42:37|0.49438
22:42:39|0.49502
22:42:40|0.49442
22:42:40|0.49548
22:42:41|0.49548
22:42:43|0.49656
22:42:44|0.49656
22:42:46|0.49687
22:42:46|0.49687
22:42:47|0.49687
22:42:49|0.49774
22:42:50|0.49548
22:42:51|0.49348
22:42:52|0.49328
22:42:53|0.49328
22:42:54|0.49476
22:42:55|0.49555
22:42:56|0.49555
22:42:57|0.49621
22:42:58|0.49453
22:42:59|0.4945
22:43:00|0.49555
22:43:01|0.49638
22:43:02|0.49638
22:43:03|0.49638
22:43:04|0.49629
22:43:05|0.49629
22:43:06|0.49633
22:43:07|0.49633
22:43:08|0.496
22:43:09|0.49552
22:43:10|0.49843
22:43:11|0.49843
22:43:12|0.49933
22:43:13|0.49998
22:43:14|0.49852
22:43:15|0.49983
22:43:16|0.49817
22:43:17|0.49816
22:43:18|0.49903
22:43:19|0.49852
22:43:20|0.49903
22:43:21|0.49824
22:43:22|0.49824
22:43:23|0.4988
22:43:24|0.49852
22:43:25|0.49711
22:43:26|0.49851
22:43:27|0.49827
22:43:28|0.49843
22:43:29|0.49918
22:43:30|0.49999
22:43:31|0.50076
22:43:32|0.50077
22:43:33|0.50127
22:43:34|0.5
22:43:35|0.49999
22:43:36|0.50109
22:43:37|0.505
22:43:38|0.50162
22:43:39|0.50116
22:43:40|0.5031
22:43:41|0.50256
22:43:42|0.50206
22:43:44|0.50159
22:43:45|0.5
22:43:46|0.50077
22:43:48|0.50063
22:43:48|0.50063
22:43:50|0.5
22:43:50|0.5
22:43:52|0.49935
22:43:53|0.49274
22:43:54|0.49477
22:43:55|0.49479
22:43:55|0.49479
22:43:56|0.49424
22:43:57|0.49355
22:43:58|0.49361
22:44:00|0.4935
22:44:01|0.49313
22:44:02|0.4948
22:44:03|0.4948
22:44:04|0.4948
22:44:05|0.49434
22:44:06|0.49434
22:44:07|0.49434
22:44:08|0.49607
22:44:09|0.49607
22:44:10|0.49828
22:44:11|0.49859
22:44:12|0.49687
22:44:13|0.49687
22:44:14|0.49687
22:44:15|0.49687
22:44:16|0.49607
22:44:17|0.49654
22:44:18|0.49434
22:44:19|0.495
22:44:20|0.49606
22:44:21|0.49644
22:44:22|0.4973
22:44:23|0.49987
22:44:24|0.50105
22:44:26|0.49872
22:44:26|0.49872
22:44:27|0.49872
22:44:28|0.50055
22:44:30|0.50104
22:44:30|0.49825
22:44:32|0.49886
22:44:33|0.49756
22:44:33|0.49756
22:44:35|0.49864
22:44:35|0.49794
22:44:37|0.5001
22:44:37|0.49883
22:44:38|0.49932
22:44:39|0.50313
22:44:40|0.50313
22:44:41|0.50276
22:44:43|0.50259
22:44:44|0.50259
22:44:46|0.50005
22:44:47|0.50092
22:44:48|0.50092
22:44:50|0.50205
22:44:51|0.50205
22:44:52|0.50005
22:44:53|0.50005
22:44:54|0.49973
22:44:55|0.49973
22:44:56|0.50313
22:44:57|0.4998
22:44:58|0.4998
22:44:59|0.4998
22:45:00|0.50045
22:45:02|0.50031
22:45:02|0.50031
22:45:04|0.50045
22:45:05|0.50022
22:45:06|0.502
22:45:07|0.502
22:45:08|0.50031
22:45:09|0.50001
22:45:10|0.50025
22:45:11|0.50025
22:45:12|0.4998
22:45:14|0.4998
22:45:15|0.4998
22:45:15|0.4998
22:45:16|0.50034
22:45:17|0.50313
22:45:19|0.50052
22:45:19|0.50313
22:45:21|0.50079
22:45:21|0.50127
22:45:22|0.50167
22:45:24|0.50083
22:45:24|0.50083
22:45:25|0.50081
22:45:27|0.50212
22:45:27|0.50341
22:45:28|0.505
22:45:30|0.5025
22:45:31|0.5025
22:45:32|0.50237
22:45:33|0.50237
22:45:34|0.50237
22:45:35|0.50318
22:45:36|0.502
22:45:37|0.50468
22:45:38|0.5033
22:45:39|0.5033
22:45:40|0.50498
22:45:41|0.50422
22:45:42|0.50334
22:45:43|0.50592
22:45:45|0.50577
22:45:46|0.50455
22:45:47|0.50455
22:45:48|0.50455
22:45:50|0.5054
22:45:51|0.50448
22:45:51|0.50448
22:45:53|0.5062
22:45:54|0.5062
22:45:55|0.50579
22:45:56|0.50237
22:45:57|0.50212
22:45:58|0.50212
22:45:59|0.50116
22:46:01|0.50306
22:46:02|0.50124
22:46:02|0.50087
22:46:03|0.49864
22:46:05|0.50016
22:46:06|0.5
22:46:07|0.5
22:46:08|0.50106
22:46:09|0.50106
22:46:10|0.50106
22:46:11|0.50106
22:46:12|0.50106
22:46:13|0.50143
22:46:14|0.50143
22:46:15|0.50106
22:46:16|0.50106
22:46:17|0.50106
22:46:18|0.50084
22:46:19|0.50084
22:46:20|0.50084
22:46:21|0.50001
22:46:22|0.50001
22:46:23|0.50001
22:46:24|0.5002
22:46:25|0.50142
22:46:26|0.50142
22:46:27|0.50217
22:46:28|0.50143
22:46:29|0.50323
22:46:30|0.5037
22:46:31|0.50325
22:46:32|0.50321
22:46:33|0.50323
22:46:34|0.50323
22:46:36|0.50347
22:46:36|0.50106
22:46:38|0.5002
22:46:38|0.50142
22:46:40|0.50148
22:46:41|0.50076
22:46:41|0.50076
22:46:42|0.50192
22:46:44|0.50213
22:46:46|0.50142
22:46:47|0.50144
22:46:48|0.50352
22:46:49|0.50352
22:46:51|0.50352
22:46:52|0.50072
22:46:53|0.50227
22:46:54|0.50223
22:46:55|0.50226
22:46:56|0.50216
22:46:57|0.50216
22:46:58|0.50089
22:46:59|0.50199
22:47:00|0.50199
22:47:01|0.50243
22:47:03|0.50225
22:47:03|0.50148
22:47:04|0.50194
22:47:05|0.50103
22:47:07|0.50126
22:47:07|0.5009
22:47:09|0.50216
22:47:10|0.50216
22:47:10|0.50178
22:47:11|0.50178
22:47:12|0.50115
22:47:13|0.50128
22:47:15|0.50025
22:47:15|0.50099
22:47:16|0.50057
22:47:17|0.5
22:47:19|0.50001
22:47:19|0.50004
22:47:21|0.50004
22:47:21|0.50004
22:47:22|0.50004
22:47:23|0.50004
22:47:25|0.50004
22:47:26|0.50004
22:47:27|0.50004
22:47:27|0.50258
22:47:29|0.50258
22:47:29|0.50258
22:47:31|0.50258
22:47:32|0.5
22:47:32|0.5
22:47:34|0.502
22:47:35|0.50001
22:47:35|0.50004
22:47:36|0.50001
22:47:37|0.50194
22:47:39|0.50001
22:47:39|0.50001
22:47:40|0.50001
22:47:41|0.50001
22:47:42|0.50086
22:47:44|0.50086
22:47:45|0.50086
22:47:47|0.50084
22:47:47|0.50016
22:47:49|0.50258
22:47:50|0.50258
22:47:51|0.50258
22:47:52|0.50167
22:47:54|0.5
22:47:55|0.50185
22:47:55|0.4999
22:47:56|0.50122
22:47:57|0.49916
22:47:59|0.49868
22:48:00|0.5
22:48:00|0.5
22:48:02|0.49773
22:48:03|0.49773
22:48:04|0.49773
22:48:05|0.49846
22:48:06|0.49846
22:48:07|0.49846
22:48:07|0.49844
22:48:09|0.49744
22:48:10|0.49772
22:48:11|0.49782
22:48:12|0.49782
22:48:13|0.49687
22:48:14|0.49687
22:48:15|0.49814
22:48:16|0.49526
22:48:17|0.49526
22:48:18|0.49794
22:48:20|0.49745
22:48:20|0.49745
22:48:21|0.49745
22:48:22|0.49745
22:48:24|0.49745
22:48:24|0.49745
22:48:25|0.49818
22:48:26|0.49818
22:48:28|0.49818
22:48:28|0.49818
22:48:29|0.498
22:48:31|0.49964
22:48:31|0.49818
22:48:32|0.49818
22:48:33|0.49818
22:48:34|0.49758
22:48:35|0.50092
22:48:36|0.50092
22:48:38|0.4982
22:48:38|0.4982
22:48:40|0.4982
22:48:40|0.50034
22:48:42|0.50034
22:48:43|0.50034
22:48:44|0.49955
22:48:45|0.4982
22:48:47|0.4982
22:48:48|0.4982
22:48:50|0.49818
22:48:51|0.498
22:48:52|0.498
22:48:53|0.49781
22:48:54|0.49889
22:48:54|0.49889
22:48:56|0.49877
22:48:57|0.49988
22:48:58|0.50034
22:48:59|0.50034
22:49:00|0.50092
22:49:01|0.50092
22:49:02|0.5024
22:49:03|0.50208
22:49:04|0.50208
22:49:05|0.50091
22:49:06|0.50135
22:49:07|0.50135
22:49:08|0.50091
22:49:09|0.50091
22:49:10|0.50091
22:49:11|0.50091
22:49:12|0.50091
22:49:13|0.50091
22:49:14|0.5001
22:49:15|0.5001
22:49:16|0.5001
22:49:17|0.5001
22:49:18|0.5001
22:49:19|0.5001
22:49:20|0.5001
22:49:21|0.49863
22:49:22|0.49881
22:49:23|0.49942
22:49:24|0.49942
22:49:25|0.49982
22:49:26|0.49982
22:49:27|0.49982
22:49:28|0.49948
22:49:29|0.49948
22:49:30|0.49948
22:49:31|0.49948
22:49:32|0.49948
22:49:33|0.49948
22:49:34|0.49948
22:49:35|0.49948
22:49:36|0.498
22:49:37|0.49869
22:49:38|0.4991
22:49:39|0.5
22:49:40|0.5
22:49:41|0.49948
22:49:42|0.49948
22:49:43|0.49948
22:49:44|0.49948
22:49:45|0.49948
22:49:46|0.49948
22:49:48|0.49968
22:49:49|0.49957
22:49:50|0.49957
22:49:52|0.49957
22:49:53|0.49984
22:49:54|0.49984
22:49:55|0.5
22:49:56|0.5
22:49:57|0.5
22:49:58|0.5005
22:49:59|0.49948
22:50:00|0.49948
22:50:01|0.49948
22:50:02|0.50049
22:50:03|0.50049
22:50:04|0.50049
22:50:05|0.49984
22:50:06|0.49945
22:50:08|0.49999
22:50:08|0.5
22:50:10|0.5002
22:50:10|0.5002
22:50:12|0.5002
22:50:13|0.49998
22:50:14|0.49998
22:50:15|0.49998
22:50:16|0.49998
22:50:17|0.49999
22:50:18|0.49999
22:50:19|0.49999
22:50:20|0.49999
22:50:21|0.49999
22:50:22|0.49973
22:50:23|0.49907
22:50:24|0.49907
22:50:25|0.49907
22:50:26|0.498
22:50:27|0.498
22:50:28|0.498
22:50:29|0.498
22:50:30|0.498
22:50:31|0.49874
22:50:32|0.49874
22:50:33|0.49871
22:50:34|0.49866
22:50:35|0.49866
22:50:36|0.4975
22:50:37|0.4975
22:50:38|0.49866
22:50:39|0.49866
22:50:40|0.49866
22:50:41|0.49866
22:50:42|0.49866
22:50:43|0.49866
22:50:44|0.49866
22:50:45|0.49866
22:50:46|0.49786
22:50:48|0.49761
22:50:49|0.49761
22:50:50|0.49677
22:50:50|0.495
22:50:52|0.4945
22:50:53|0.49279
22:50:54|0.49274
22:50:55|0.49134
22:50:57|0.49073
22:50:57|0.49073
22:50:59|0.48892
22:51:00|0.48892
22:51:01|0.48894
22:51:02|0.49025
22:51:03|0.49259
22:51:03|0.49034
22:51:05|0.49134
22:51:05|0.49132
22:51:06|0.49122
22:51:08|0.49122
22:51:08|0.49268
22:51:09|0.49268
22:51:10|0.49268
22:51:12|0.49122
22:51:13|0.49122
22:51:14|0.49122
22:51:15|0.49122
22:51:16|0.49122
22:51:17|0.49273
22:51:18|0.49273
22:51:19|0.49273
22:51:20|0.49268
22:51:21|0.49451
22:51:22|0.49451
22:51:24|0.49378
22:51:24|0.49378
22:51:25|0.49378
22:51:26|0.49291
22:51:28|0.49424
22:51:29|0.49526
22:51:29|0.49526
22:51:30|0.49526
22:51:32|0.49485
22:51:32|0.49485
22:51:34|0.49485
22:51:34|0.49485
22:51:35|0.4937
22:51:36|0.4937
22:51:37|0.4937
22:51:39|0.49379
22:51:40|0.49379
22:51:40|0.49449
22:51:41|0.49449
22:51:42|0.49449
22:51:43|0.495
22:51:44|0.495
22:51:45|0.495
22:51:47|0.495
22:51:48|0.495
22:51:50|0.495
22:51:51|0.495
22:51:52|0.495
22:51:52|0.495
22:51:54|0.49511
22:51:54|0.49511
22:51:56|0.49511
22:51:57|0.49511
22:51:57|0.49449
22:51:59|0.49449
22:52:00|0.4943
22:52:01|0.4943
22:52:02|0.4943
22:52:04|0.49366
22:52:05|0.49366
22:52:05|0.49365
22:52:07|0.49365
22:52:08|0.49273
22:52:09|0.49281
22:52:10|0.49281
22:52:11|0.49332
22:52:12|0.49327
22:52:13|0.49327
22:52:14|0.49327
22:52:15|0.49327
22:52:16|0.49327
22:52:17|0.49327
22:52:18|0.49324
22:52:20|0.49251
22:52:20|0.49251
22:52:21|0.49284
22:52:23|0.49284
22:52:23|0.49284
22:52:25|0.49284
22:52:25|0.49284
22:52:26|0.49251
22:52:28|0.49327
22:52:29|0.49327
22:52:29|0.49327
22:52:30|0.49327
22:52:31|0.49327
22:52:33|0.49327
22:52:33|0.49321
22:52:35|0.49321
22:52:35|0.492
22:52:37|0.492
22:52:38|0.492
22:52:39|0.49254
22:52:40|0.49254
22:52:41|0.49264
22:52:42|0.49264
22:52:42|0.49264
22:52:44|0.49193
22:52:44|0.49192
22:52:45|0.49192
22:52:46|0.49192
22:52:47|0.49192
22:52:49|0.49163
22:52:51|0.49163
22:52:52|0.49163
22:52:53|0.49163
22:52:54|0.49192
22:52:55|0.49217
22:52:55|0.49217
22:52:57|0.49184
22:52:58|0.49184
22:52:59|0.49184
22:53:00|0.49264
22:53:01|0.49264
22:53:03|0.49264
22:53:04|0.49286
22:53:05|0.49302
22:53:06|0.49308
22:53:07|0.49308
22:53:09|0.49452
22:53:09|0.4948
22:53:10|0.49488
22:53:12|0.49395
22:53:12|0.49395
22:53:14|0.49395
22:53:15|0.49489
22:53:16|0.49594
22:53:17|0.4946
22:53:18|0.49607
22:53:18|0.49694
22:53:20|0.49694
22:53:21|0.49694
22:53:22|0.49694
22:53:23|0.49694
22:53:24|0.49745
22:53:25|0.49694
22:53:26|0.49694
22:53:28|0.49694
22:53:29|0.49745
22:53:30|0.49745
22:53:30|0.49888
22:53:31|0.49888
22:53:33|0.49888
22:53:33|0.49811
22:53:34|0.49818
22:53:35|0.49896
22:53:36|0.49896
22:53:37|0.49896
22:53:38|0.49896
22:53:39|0.49896
22:53:40|0.5
22:53:42|0.5
22:53:43|0.5
22:53:43|0.49895
22:53:44|0.49888
22:53:45|0.49889
22:53:46|0.49895
22:53:47|0.49821
22:53:48|0.49821
22:53:50|0.49818
22:53:52|0.49901
22:53:53|0.49901
22:53:54|0.49901
22:53:55|0.49901
22:53:56|0.49961
22:53:56|0.49961
22:53:57|0.49961
22:53:58|0.49961
22:53:59|0.49887
22:54:01|0.49878
22:54:01|0.49878
22:54:03|0.49897
22:54:04|0.49897
22:54:05|0.49897
22:54:06|0.49897
22:54:07|0.49897
22:54:08|0.499
22:54:09|0.499
22:54:10|0.49862
22:54:11|0.49862
22:54:12|0.49862
22:54:13|0.49896
22:54:14|0.49897
22:54:15|0.49901
22:54:16|0.49901
22:54:17|0.49901
22:54:18|0.49901
22:54:19|0.49968
22:54:20|0.49968
22:54:21|0.49998
22:54:22|0.50045
22:54:23|0.50094
22:54:24|0.50094
22:54:25|0.50154
22:54:26|0.501
22:54:27|0.50226
22:54:28|0.503
22:54:29|0.50308
22:54:30|0.5032
22:54:31|0.50341
22:54:32|0.5035
22:54:33|0.50355
22:54:34|0.50341
22:54:35|0.50396
22:54:36|0.50396
22:54:37|0.503
22:54:38|0.50357
22:54:39|0.50357
22:54:40|0.50395
22:54:41|0.50228
22:54:42|0.50228
22:54:43|0.50264
22:54:44|0.505
22:54:45|0.50482
22:54:46|0.50266
22:54:47|0.50481
22:54:48|0.50481
22:54:49|0.50481
22:54:50|0.505
22:54:52|0.50592
22:54:52|0.5062
22:54:54|0.50672
22:54:56|0.5063
22:54:57|0.5063
22:54:58|0.50592
22:54:59|0.50603
22:55:00|0.50603
22:55:02|0.50603
22:55:03|0.50603
22:55:04|0.50689
22:55:05|0.50686
22:55:05|0.506
22:55:06|0.506
22:55:07|0.506
22:55:08|0.50619
22:55:09|0.508
22:55:10|0.508
22:55:12|0.508
22:55:13|0.508
22:55:14|0.50734
22:55:14|0.5073
22:55:16|0.5073
22:55:17|0.50749
22:55:17|0.50739
22:55:18|0.50739
22:55:19|0.50765
22:55:20|0.50845
22:55:22|0.51
22:55:23|0.51
22:55:24|0.50997
22:55:24|0.50997
22:55:26|0.5085
22:55:27|0.51
22:55:28|0.50863
22:55:28|0.5095
22:55:29|0.5095
22:55:30|0.50924
22:55:31|0.50967
22:55:32|0.511
22:55:33|0.51191
22:55:35|0.51087
22:55:35|0.51597
22:55:37|0.51199
22:55:38|0.51597
22:55:39|0.516
22:55:40|0.516
22:55:41|0.51347
22:55:42|0.51385
22:55:43|0.51597
22:55:44|0.51588
22:55:45|0.51602
22:55:46|0.51603
22:55:47|0.51604
22:55:48|0.51597
22:55:49|0.51592
22:55:50|0.51596
22:55:51|0.51512
22:55:53|0.51555
22:55:54|0.51597
22:55:56|0.51591
22:55:56|0.51591
22:55:57|0.51739
22:55:59|0.51736
22:55:59|0.51735
22:56:01|0.51561
22:56:03|0.51799
22:56:04|0.51653
22:56:05|0.518
22:56:06|0.518
22:56:08|0.51561
22:56:08|0.51695
22:56:09|0.5169
22:56:10|0.51673
22:56:12|0.51589
22:56:13|0.51506
22:56:13|0.51099
22:56:15|0.51373
22:56:16|0.50987
22:56:17|0.5085
22:56:17|0.50773
22:56:18|0.50987
22:56:20|0.50652
22:56:20|0.509
22:56:22|0.50572
22:56:23|0.50512
22:56:24|0.50492
22:56:25|0.50366
22:56:26|0.50506
22:56:27|0.50525
22:56:28|0.50429
22:56:29|0.50636
22:56:30|0.51
22:56:31|0.51099
22:56:32|0.50819
22:56:33|0.50819
22:56:34|0.51032
22:56:35|0.51032
22:56:36|0.51032
22:56:37|0.5085
22:56:38|0.50862
22:56:39|0.50817
22:56:40|0.50835
22:56:42|0.50978
22:56:43|0.51132
22:56:44|0.51099
22:56:44|0.51099
22:56:45|0.51041
22:56:46|0.51017
22:56:48|0.51193
22:56:49|0.51193
22:56:50|0.51193
22:56:51|0.51018
22:56:53|0.51114
22:56:54|0.51047
22:56:55|0.51047
22:56:56|0.51047
22:56:58|0.51047
22:56:58|0.51047
22:57:00|0.51071
22:57:01|0.51016
22:57:02|0.51082
22:57:03|0.51199
22:57:04|0.51199
22:57:05|0.51081
22:57:06|0.51234
22:57:07|0.51234
22:57:08|0.51449
22:57:09|0.51463
22:57:11|0.51255
22:57:11|0.51255
22:57:12|0.51255
22:57:13|0.51418
22:57:15|0.51538
22:57:15|0.51625
22:57:17|0.51619
22:57:17|0.51619
22:57:18|0.51619
22:57:20|0.51619
22:57:20|0.51619
22:57:21|0.51529
22:57:22|0.51557
22:57:24|0.51279
22:57:24|0.51279
22:57:26|0.51279
22:57:26|0.51524
22:57:28|0.51503
22:57:29|0.5133
22:57:29|0.51504
22:57:30|0.51524
22:57:31|0.51457
22:57:32|0.51495
22:57:34|0.5149
22:57:35|0.5149
22:57:35|0.51504
22:57:37|0.51443
22:57:38|0.51321
22:57:39|0.5128
22:57:40|0.5128
22:57:41|0.51279
22:57:41|0.51286
22:57:42|0.51251
22:57:43|0.51016
22:57:45|0.50943
22:57:46|0.50943
22:57:47|0.50691
22:57:47|0.50454
22:57:49|0.50323
22:57:49|0.50572
22:57:51|0.50572
22:57:51|0.50511
22:57:53|0.50511
22:57:54|0.50717
22:57:56|0.50576
22:57:57|0.50863
22:57:58|0.50572
22:57:59|0.50943
22:58:00|0.50943
22:58:02|0.50697
22:58:02|0.50612
22:58:03|0.50578
22:58:05|0.50578
22:58:06|0.50578
22:58:06|0.50572
22:58:07|0.5057
22:58:09|0.5057
22:58:09|0.504
22:58:11|0.50503
22:58:12|0.50564
22:58:13|0.50564
22:58:14|0.50492
22:58:15|0.50492
22:58:16|0.50487
22:58:17|0.50487
22:58:18|0.50487
22:58:19|0.50474
22:58:20|0.50474
22:58:21|0.50474
22:58:22|0.50428
22:58:23|0.50568
22:58:24|0.50568
22:58:25|0.50488
22:58:26|0.50499
22:58:27|0.50499
22:58:28|0.50355
22:58:29|0.50499
22:58:30|0.5048
22:58:31|0.50485
22:58:32|0.50348
22:58:33|0.50405
22:58:34|0.50362
22:58:35|0.50463
22:58:36|0.50461
22:58:37|0.50328
22:58:38|0.50337
22:58:39|0.50361
22:58:40|0.50352
22:58:41|0.503
22:58:42|0.50352
22:58:43|0.5048
22:58:44|0.50475
22:58:45|0.50475
22:58:46|0.5038
22:58:47|0.5038
22:58:48|0.50503
22:58:49|0.5041
22:58:50|0.50396
22:58:51|0.50445
22:58:52|0.5062
22:58:53|0.50493
22:58:55|0.50493
22:58:56|0.50493
22:58:57|0.50342
22:58:58|0.50605
22:58:59|0.50605
22:59:01|0.505
22:59:02|0.50476
22:59:03|0.50355
22:59:04|0.50345
22:59:05|0.50437
22:59:07|0.50269
22:59:08|0.50241
22:59:08|0.50241
22:59:10|0.501
22:59:11|0.501
22:59:12|0.50145
22:59:13|0.50074
22:59:14|0.50074
22:59:15|0.5
22:59:16|0.49827
22:59:17|0.49783
22:59:18|0.49772
22:59:19|0.49687
22:59:21|0.4982
22:59:21|0.49821
22:59:22|0.49808
22:59:23|0.49808
22:59:24|0.49858
22:59:25|0.5012
22:59:26|0.5012
22:59:27|0.50323
22:59:28|0.50106
22:59:29|0.50106
22:59:30|0.50008
22:59:31|0.50122
22:59:32|0.50121
22:59:33|0.50279
22:59:34|0.50028
22:59:35|0.50146
22:59:36|0.5011
22:59:37|0.5011
22:59:38|0.5011
22:59:39|0.5009
22:59:40|0.5
22:59:41|0.5
22:59:42|0.49994
22:59:43|0.49994
22:59:44|0.49994
22:59:45|0.498
22:59:46|0.498
22:59:47|0.49807
22:59:48|0.49983
22:59:49|0.49814
22:59:50|0.49813
22:59:51|0.49813
22:59:52|0.49813
22:59:53|0.49931
22:59:55|0.49834
22:59:57|0.49982
22:59:58|0.49871
22:59:59|0.49871
23:00:00|0.49983
23:00:01|0.49983
23:00:03|0.49871
23:00:04|0.49929
23:00:05|0.49929
23:00:06|0.49932
23:00:07|0.49871
23:00:08|0.49871
23:00:09|0.49871
23:00:10|0.49871
23:00:11|0.49773
23:00:12|0.49773
23:00:13|0.49744
23:00:14|0.49829
23:00:15|0.49829
23:00:16|0.49928
23:00:17|0.49687
23:00:18|0.49687
23:00:19|0.49687
23:00:20|0.49668
23:00:21|0.49791
23:00:22|0.49687
23:00:23|0.49687
23:00:24|0.49687
23:00:25|0.49687
23:00:26|0.49686
23:00:27|0.49687
23:00:28|0.49687
23:00:29|0.49687
23:00:30|0.49687
23:00:31|0.4953
23:00:32|0.4953
23:00:33|0.49541
23:00:33|0.49541
23:00:34|0.49541
23:00:35|0.4949
23:00:36|0.4949
23:00:38|0.49491
23:00:38|0.4949
23:00:40|0.4949
23:00:41|0.49593
23:00:41|0.49593
23:00:43|0.49593
23:00:45|0.49599
23:00:45|0.49599
23:00:46|0.49505
23:00:47|0.495
23:00:48|0.495
23:00:49|0.49687
23:00:50|0.49593
23:00:51|0.49593
23:00:52|0.49593
23:00:53|0.49593
23:00:54|0.49593
23:00:56|0.49593
23:00:57|0.49593
23:00:59|0.496
23:00:59|0.496
23:01:01|0.496
23:01:02|0.496
23:01:03|0.49593
23:01:04|0.49593
23:01:05|0.49593
23:01:06|0.49593
23:01:07|0.49593
23:01:08|0.49593
23:01:09|0.49593
23:01:10|0.49593
23:01:11|0.49593
23:01:12|0.49593
23:01:13|0.49593
23:01:14|0.49593
23:01:15|0.49593
23:01:16|0.49537
23:01:17|0.49537
23:01:18|0.49593
23:01:20|0.49593
23:01:20|0.49537
23:01:21|0.49537
23:01:22|0.496
23:01:23|0.496
23:01:24|0.49546
23:01:25|0.49797
23:01:26|0.49797
23:01:27|0.49794
23:01:28|0.498
23:01:30|0.49598
23:01:31|0.49598
23:01:32|0.498
23:01:33|0.498
23:01:34|0.498
23:01:35|0.498
23:01:36|0.498
23:01:37|0.49649
23:01:38|0.49627
23:01:39|0.49627
23:01:40|0.49627
23:01:41|0.498
23:01:42|0.498
23:01:43|0.498
23:01:44|0.49687
23:01:45|0.49687
23:01:46|0.49687
23:01:47|0.49687
23:01:48|0.49638
23:01:49|0.497
23:01:50|0.49746
23:01:51|0.49983
23:01:52|0.49983
23:01:53|0.49983
23:01:54|0.49983
23:01:55|0.49983
23:01:56|0.49983
23:01:57|0.49983
23:01:58|0.49983
23:02:00|0.49983
23:02:01|0.49913
23:02:02|0.4994
23:02:03|0.4994
23:02:05|0.4994
23:02:06|0.4994
23:02:06|0.4994
23:02:08|0.4994
23:02:08|0.4994
23:02:09|0.4986
23:02:10|0.4986
23:02:12|0.49931
23:02:13|0.50007
23:02:14|0.50007
23:02:14|0.50187
23:02:16|0.50187
23:02:16|0.50196
23:02:18|0.50092
23:02:19|0.50196
23:02:20|0.5032
23:02:21|0.50347
23:02:21|0.50347
23:02:23|0.5037
23:02:23|0.5037
23:02:25|0.5037
23:02:25|0.50347
23:02:26|0.50347
23:02:27|0.505
23:02:28|0.50527
23:02:30|0.50527
23:02:30|0.50534
23:02:31|0.50534
23:02:32|0.50456
23:02:33|0.50485
23:02:34|0.50618
23:02:35|0.50566
23:02:36|0.50585
23:02:37|0.50571
23:02:38|0.5074
23:02:40|0.50726
23:02:40|0.50739
23:02:41|0.506
23:02:42|0.506
23:02:43|0.50568
23:02:45|0.50543
23:02:45|0.50555
23:02:47|0.505
23:02:47|0.505
23:02:49|0.506
23:02:49|0.50527
23:02:50|0.5061
23:02:51|0.50508
23:02:53|0.50532
23:02:53|0.50501
23:02:54|0.50501
23:02:55|0.50524
23:02:57|0.50419
23:02:57|0.50419
23:02:59|0.50396
23:03:01|0.50365
23:03:02|0.50351
23:03:03|0.50222
23:03:03|0.50151
23:03:05|0.50151
23:03:06|0.49932
23:03:07|0.49801
23:03:09|0.49542
23:03:09|0.49871
23:03:11|0.49871
23:03:12|0.49688
23:03:13|0.49688
23:03:14|0.49688
23:03:15|0.49668
23:03:16|0.49718
23:03:17|0.49673
23:03:18|0.4999
23:03:19|0.5008
23:03:20|0.5008
23:03:21|0.5008
23:03:22|0.5008
23:03:23|0.5008
23:03:24|0.49667
23:03:25|0.49873
23:03:26|0.49861
23:03:27|0.49861
23:03:28|0.49861
23:03:29|0.49861
23:03:30|0.49794
23:03:31|0.49908
23:03:32|0.49702
23:03:33|0.49702
23:03:34|0.49702
23:03:35|0.49702
23:03:36|0.49702
23:03:37|0.49811
23:03:38|0.49828
23:03:39|0.49828
23:03:40|0.49971
23:03:41|0.49971
23:03:42|0.49881
23:03:44|0.49962
23:03:44|0.49962
23:03:46|0.49962
23:03:46|0.49858
23:03:47|0.49858
23:03:48|0.49858
23:03:49|0.49986
23:03:51|0.49985
23:03:51|0.50049
23:03:52|0.50127
23:03:53|0.50149
23:03:54|0.5015
23:03:56|0.50127
23:03:57|0.50127
23:03:58|0.50156
23:04:00|0.50127
23:04:01|0.49955
23:04:03|0.5
23:04:04|0.5
23:04:05|0.50127
23:04:06|0.50127
23:04:07|0.50127
23:04:09|0.50127
23:04:09|0.50127
23:04:10|0.50127
23:04:12|0.50217
23:04:13|0.50139
23:04:14|0.50139
23:04:15|0.50214
23:04:16|0.50153
23:04:17|0.50156
23:04:18|0.50156
23:04:19|0.50156
23:04:20|0.50156
23:04:21|0.50156
23:04:22|0.50156
23:04:23|0.50149
23:04:24|0.50149
23:04:25|0.50149
23:04:27|0.50105
23:04:28|0.50105
23:04:29|0.501
23:04:29|0.501
23:04:30|0.501
23:04:32|0.50047
23:04:33|0.50006
23:04:33|0.49936
23:04:35|0.49858
23:04:35|0.49858
23:04:37|0.49858
23:04:38|0.49896
23:04:39|0.49896
23:04:39|0.49758
23:04:40|0.49934
23:04:42|0.49756
23:04:43|0.49756
23:04:44|0.49756
23:04:45|0.49756
23:04:46|0.49824
23:04:47|0.49824
23:04:48|0.49861
23:04:49|0.49861
23:04:50|0.49861
23:04:51|0.49835
23:04:52|0.49835
23:04:53|0.49835
23:04:54|0.49923
23:04:55|0.49923
23:04:56|0.49802
23:04:57|0.49861
23:04:58|0.49835
23:05:00|0.49824
23:05:01|0.49825
23:05:03|0.49825
23:05:03|0.49819
23:05:05|0.49688
23:05:05|0.49792
23:05:07|0.49792
23:05:08|0.49792
23:05:09|0.49792
23:05:10|0.49792
23:05:11|0.49998
23:05:12|0.49998
23:05:12|0.49998
23:05:14|0.49928
23:05:14|0.49868
23:05:15|0.49804
23:05:16|0.49804
23:05:18|0.49804
23:05:19|0.49863
23:05:19|0.49802
23:05:20|0.49773
23:05:22|0.49804
23:05:22|0.49804
23:05:23|0.49804
23:05:25|0.49804
23:05:25|0.49804
23:05:26|0.49804
23:05:27|0.49804
23:05:28|0.49807
23:05:30|0.49807
23:05:30|0.49807
23:05:31|0.49807
23:05:32|0.49807
23:05:34|0.49807
23:05:35|0.49804
23:05:36|0.49799
23:05:37|0.49774
23:05:37|0.49799
23:05:38|0.49756
23:05:40|0.49756
23:05:41|0.49751
23:05:42|0.49751
23:05:42|0.49751
23:05:43|0.49751
23:05:44|0.49751
23:05:45|0.49751
23:05:47|0.49764
23:05:48|0.49764
23:05:48|0.49735
23:05:49|0.49687
23:05:50|0.49622
23:05:51|0.49594
23:05:52|0.49594
23:05:53|0.49584
23:05:54|0.49584
23:05:55|0.49687
23:05:56|0.49687
23:05:57|0.49532
23:05:58|0.49532
23:06:00|0.49532
23:06:02|0.49532
23:06:03|0.49532
23:06:04|0.49532
23:06:05|0.49532
23:06:06|0.49561
23:06:07|0.49561
23:06:08|0.4953
23:06:09|0.49567
23:06:10|0.49565
23:06:11|0.49473
23:06:12|0.49461
23:06:13|0.49218
23:06:14|0.49472
23:06:15|0.49472
23:06:16|0.49217
23:06:17|0.49217
23:06:18|0.49085
23:06:19|0.49164
23:06:20|0.49012
23:06:21|0.49
23:06:22|0.48991
23:06:23|0.49039
23:06:24|0.4885
23:06:25|0.48806
23:06:26|0.48799
23:06:27|0.48951
23:06:28|0.48899
23:06:29|0.4882
23:06:30|0.48899
23:06:31|0.48803
23:06:32|0.4875
23:06:33|0.48798
23:06:34|0.48807
23:06:35|0.49008
23:06:36|0.48813
23:06:37|0.48813
23:06:38|0.488
23:06:39|0.488
23:06:40|0.488
23:06:41|0.48798
23:06:42|0.48801
23:06:43|0.4865
23:06:44|0.48714
23:06:45|0.48714
23:06:46|0.48785
23:06:47|0.48785
23:06:48|0.48803
23:06:49|0.48785
23:06:50|0.48861
23:06:51|0.48772
23:06:52|0.48772
23:06:53|0.48835
23:06:54|0.48782
23:06:55|0.48782
23:06:56|0.48782
23:06:57|0.48782
23:06:58|0.48813
23:06:59|0.48813
23:07:00|0.48813
23:07:02|0.48813
23:07:03|0.48783
23:07:04|0.48783
23:07:06|0.48881
23:07:07|0.48881
23:07:08|0.48988
23:07:09|0.48988
23:07:10|0.49067
23:07:11|0.48992
23:07:11|0.49129
23:07:13|0.49132
23:07:14|0.49059
23:07:15|0.49117
23:07:16|0.4899
23:07:17|0.4899
23:07:18|0.48989
23:07:19|0.48988
23:07:20|0.49059
23:07:21|0.4893
23:07:22|0.4899
23:07:23|0.4899
23:07:24|0.4899
23:07:25|0.4899
23:07:26|0.4899
23:07:27|0.49083
23:07:28|0.49083
23:07:29|0.49133
23:07:30|0.49133
23:07:31|0.49133
23:07:32|0.49104
23:07:33|0.49104
23:07:34|0.49104
23:07:35|0.49104
23:07:36|0.49104
23:07:37|0.49117
23:07:38|0.49117
23:07:39|0.49117
23:07:40|0.49117
23:07:41|0.49117
23:07:42|0.49115
23:07:43|0.48862
23:07:44|0.48862
23:07:45|0.48913
23:07:46|0.48913
23:07:47|0.49083
23:07:48|0.49083
23:07:49|0.49083
23:07:50|0.48712
23:07:51|0.48712
23:07:52|0.48712
23:07:53|0.48712
23:07:54|0.48712
23:07:55|0.48712
23:07:56|0.48712
23:07:57|0.48712
23:07:58|0.48712
23:07:59|0.48712
23:08:00|0.48712
23:08:01|0.48712
23:08:03|0.48789
23:08:04|0.48738
23:08:06|0.48712
23:08:07|0.48657
23:08:08|0.48657
23:08:09|0.48712
23:08:10|0.48747
23:08:11|0.48747
23:08:12|0.48747
23:08:13|0.48747
23:08:14|0.48747
23:08:15|0.48681
23:08:16|0.4853
23:08:17|0.4853
23:08:18|0.4853
23:08:20|0.48399
23:08:20|0.48616
23:08:22|0.48616
23:08:23|0.48616
23:08:23|0.48589
23:08:25|0.48589
23:08:26|0.48486
23:08:27|0.48486
23:08:28|0.48495
23:08:29|0.48486
23:08:30|0.48486
23:08:31|0.48486
23:08:32|0.48471
23:08:33|0.48471
23:08:34|0.48472
23:08:35|0.48472
23:08:36|0.48472
23:08:37|0.48472
23:08:38|0.4853
23:08:39|0.4853
23:08:40|0.4854
23:08:41|0.4854
23:08:42|0.48559
23:08:43|0.48559
23:08:44|0.48543
23:08:45|0.48543
23:08:46|0.48569
23:08:47|0.48569
23:08:48|0.48569
23:08:49|0.48589
23:08:50|0.48558
23:08:51|0.48558
23:08:52|0.48593
23:08:53|0.48554
23:08:54|0.48632
23:08:55|0.48632
23:08:56|0.48632
23:08:57|0.48584
23:08:58|0.48613
23:08:59|0.48613
23:09:00|0.48613
23:09:01|0.4856
23:09:02|0.4856
23:09:03|0.4856
23:09:05|0.4856
23:09:06|0.48558
23:09:07|0.48583
23:09:08|0.48585
23:09:09|0.48566
23:09:10|0.48566
23:09:11|0.48632
23:09:12|0.48632
23:09:13|0.48632
23:09:15|0.48677
23:09:16|0.48613
23:09:16|0.48585
23:09:17|0.48585
23:09:18|0.48585
23:09:19|0.48656
23:09:20|0.48657
23:09:21|0.48661
23:09:23|0.48945
23:09:23|0.48945
23:09:24|0.48755
23:09:26|0.48755
23:09:26|0.48787
23:09:28|0.48944
23:09:29|0.48967
23:09:29|0.48803
23:09:30|0.48803
23:09:31|0.48965
23:09:33|0.48965
23:09:34|0.48867
23:09:35|0.48867
23:09:36|0.4888
23:09:37|0.4888
23:09:38|0.4887
23:09:39|0.48798
23:09:40|0.48798
23:09:41|0.48798
23:09:42|0.48798
23:09:43|0.48798
23:09:44|0.48831
23:09:45|0.48828
23:09:46|0.4879
23:09:47|0.4879
23:09:48|0.4879
23:09:49|0.48872
23:09:50|0.48872
23:09:51|0.48832
23:09:52|0.48832
23:09:53|0.48786
23:09:54|0.48786
23:09:55|0.48768
23:09:56|0.48768
23:09:57|0.48784
23:09:58|0.48781
23:09:59|0.488
23:10:00|0.48866
23:10:01|0.48866
23:10:02|0.48918
23:10:03|0.488
23:10:05|0.49018
23:10:06|0.49067
23:10:07|0.49067
23:10:08|0.49117
23:10:09|0.49133
23:10:11|0.492
23:10:11|0.492
23:10:13|0.49201
23:10:14|0.492
23:10:15|0.492
23:10:16|0.492
23:10:16|0.492
23:10:18|0.49201
23:10:18|0.49201
23:10:20|0.49166
23:10:20|0.493
23:10:22|0.49201
23:10:23|0.49201
23:10:23|0.49201
23:10:24|0.49201
23:10:25|0.492
23:10:26|0.492
23:10:27|0.492
23:10:29|0.492
23:10:29|0.492
23:10:30|0.492
23:10:31|0.49068
23:10:32|0.49068
23:10:33|0.49224
23:10:34|0.49224
23:10:35|0.49224
23:10:37|0.49223
23:10:38|0.49223
23:10:39|0.49294
23:10:40|0.49294
23:10:41|0.49294
23:10:42|0.49294
23:10:43|0.49198
23:10:45|0.49206
23:10:46|0.49206
23:10:46|0.49237
23:10:47|0.49237
23:10:48|0.49237
23:10:49|0.49237
23:10:50|0.49237
23:10:51|0.49237
23:10:52|0.4927
23:10:53|0.49237
23:10:54|0.49237
23:10:55|0.49237
23:10:57|0.49237
23:10:58|0.49246
23:10:59|0.49246
23:10:59|0.49246
23:11:01|0.49246
23:11:01|0.49205
23:11:02|0.49206
23:11:03|0.49206
23:11:05|0.4915
23:11:07|0.48894
23:11:08|0.48894
23:11:09|0.48922
23:11:11|0.48966
23:11:12|0.48958
23:11:12|0.48958
23:11:14|0.48958
23:11:15|0.48914
23:11:15|0.48915
23:11:17|0.48917
23:11:18|0.48923
23:11:19|0.48926
23:11:19|0.48926
23:11:21|0.48926
23:11:22|0.48926
23:11:23|0.48894
23:11:24|0.48894
23:11:25|0.48894
23:11:26|0.48894
23:11:27|0.48894
23:11:28|0.48798
23:11:28|0.48801
23:11:29|0.49066
23:11:30|0.48826
23:11:31|0.48826
23:11:33|0.48826
23:11:33|0.48826
23:11:35|0.48826
23:11:36|0.48826
23:11:36|0.48774
23:11:38|0.48797
23:11:38|0.48763
23:11:39|0.48798
23:11:40|0.48798
23:11:41|0.48788
23:11:43|0.48788
23:11:44|0.48712
23:11:44|0.48723
23:11:46|0.48721
23:11:47|0.48724
23:11:48|0.48708
23:11:49|0.48721
23:11:50|0.48755
23:11:51|0.48758
23:11:52|0.48758
23:11:53|0.48784
23:11:54|0.48738
23:11:56|0.48752
23:11:56|0.48752
23:11:57|0.48797
23:11:58|0.48813
23:11:59|0.48813
23:12:00|0.48813
23:12:01|0.48981
23:12:02|0.48981
23:12:03|0.48981
23:12:05|0.48981
23:12:06|0.4895
23:12:08|0.4895
23:12:09|0.49
23:12:11|0.49
23:12:11|0.49
23:12:12|0.49
23:12:13|0.48961
23:12:14|0.48961
23:12:15|0.4896
23:12:16|0.4896
23:12:17|0.48935
23:12:19|0.49067
23:12:20|0.49073
23:12:21|0.48966
23:12:23|0.4907
23:12:23|0.4907
23:12:25|0.48994
23:12:25|0.49106
23:12:26|0.49106
23:12:27|0.49106
23:12:29|0.49106
23:12:30|0.49106
23:12:31|0.49106
23:12:32|0.49116
23:12:33|0.49106
23:12:34|0.4906
23:12:35|0.49062
23:12:36|0.49062
23:12:37|0.4901
23:12:38|0.4901
23:12:39|0.49001
23:12:40|0.49001
23:12:41|0.49062
23:12:42|0.49118
23:12:43|0.49118
23:12:44|0.49118
23:12:45|0.49118
23:12:46|0.49118
23:12:47|0.49118
23:12:48|0.49145
23:12:49|0.49145
23:12:50|0.493
23:12:51|0.493
23:12:52|0.49205
23:12:53|0.49205
23:12:54|0.49215
23:12:55|0.49215
23:12:56|0.493
23:12:57|0.493
23:12:58|0.49403
23:12:59|0.49118
23:13:00|0.49118
23:13:01|0.4914
23:13:02|0.4925
23:13:04|0.49203
23:13:05|0.49203
23:13:06|0.4923
23:13:07|0.4923
23:13:08|0.49201
23:13:09|0.49203
23:13:10|0.49314
23:13:11|0.49318
23:13:12|0.49318
23:13:14|0.4922
23:13:14|0.49303
23:13:15|0.494
23:13:17|0.494
23:13:18|0.494
23:13:18|0.49456
23:13:20|0.49355
23:13:20|0.495
23:13:21|0.49474
23:13:23|0.49405
23:13:24|0.49402
23:13:25|0.49283
23:13:26|0.49283
23:13:27|0.49334
23:13:28|0.49402
23:13:29|0.49402
23:13:29|0.49426
23:13:30|0.49426
23:13:32|0.49426
23:13:32|0.49435
23:13:34|0.49513
23:13:34|0.4945
23:13:35|0.4945
23:13:37|0.4946
23:13:38|0.49438
23:13:39|0.4945
23:13:39|0.49483
23:13:40|0.49524
23:13:42|0.49496
23:13:43|0.49468
23:13:43|0.49468
23:13:44|0.49468
23:13:45|0.49468
23:13:47|0.49468
23:13:48|0.49579
23:13:49|0.49623
23:13:50|0.49623
23:13:50|0.49623
23:13:52|0.49623
23:13:53|0.4965
23:13:53|0.49517
23:13:55|0.4945
23:13:55|0.49396
23:13:56|0.49235
23:13:57|0.494
23:13:59|0.49294
23:13:59|0.4923
23:14:01|0.49322
23:14:01|0.49439
23:14:03|0.49422
23:14:03|0.49422
23:14:05|0.4945
23:14:06|0.49517
23:14:07|0.49539
23:14:09|0.49584
23:14:10|0.4952
23:14:12|0.49539
23:14:13|0.49515
23:14:14|0.4958
23:14:15|0.49567
23:14:16|0.49567
23:14:18|0.49494
23:14:19|0.49528
23:14:20|0.495
23:14:21|0.495
23:14:22|0.497
23:14:23|0.497
23:14:24|0.49538
23:14:25|0.49538
23:14:26|0.49538
23:14:27|0.49533
23:14:28|0.49539
23:14:29|0.49509
23:14:30|0.49504
23:14:31|0.49504
23:14:32|0.49504
23:14:33|0.49504
23:14:34|0.49488
23:14:35|0.49324
23:14:36|0.49324
23:14:37|0.49367
23:14:38|0.49502
23:14:39|0.49502
23:14:40|0.49367
23:14:41|0.49263
23:14:42|0.4928
23:14:43|0.4924
23:14:44|0.49264
23:14:45|0.49264
23:14:46|0.49068
23:14:47|0.49068
23:14:48|0.49125
23:14:49|0.49091
23:14:50|0.49097
23:14:51|0.49125
23:14:52|0.49133
23:14:53|0.492
23:14:54|0.495
23:14:55|0.495
23:14:56|0.495
23:14:57|0.49273
23:14:58|0.49273
23:14:59|0.493
23:15:00|0.493
23:15:01|0.493
23:15:02|0.49273
23:15:03|0.49334
23:15:04|0.49334
23:15:05|0.49334
23:15:06|0.4932
23:15:07|0.49323
23:15:09|0.49323
23:15:10|0.493
23:15:11|0.49135
23:15:12|0.49334
23:15:13|0.49304
23:15:14|0.49304
23:15:15|0.49304
23:15:16|0.49304
23:15:17|0.49238
23:15:18|0.49218
23:15:19|0.49061
23:15:20|0.49149
23:15:21|0.49188
23:15:22|0.49143
23:15:23|0.49225
23:15:24|0.49225
23:15:25|0.49225
23:15:26|0.49155
23:15:27|0.49155
23:15:28|0.49155
23:15:29|0.49104
23:15:30|0.49104
23:15:31|0.49191
23:15:32|0.4911
23:15:33|0.4911
23:15:34|0.49095
23:15:35|0.49027
23:15:36|0.49097
23:15:37|0.49097
23:15:38|0.48991
23:15:40|0.48989
23:15:40|0.48989
23:15:41|0.48831
23:15:42|0.48991
23:15:44|0.48848
23:15:44|0.48848
23:15:45|0.48909
23:15:47|0.48852
23:15:47|0.48852
23:15:49|0.48944
23:15:49|0.48869
23:15:50|0.48869
23:15:51|0.49063
23:15:53|0.48975
23:15:54|0.48975
23:15:55|0.48976
23:15:56|0.48976
23:15:57|0.49102
23:15:58|0.49041
23:15:59|0.49038
23:16:00|0.49038
23:16:01|0.49028
23:16:02|0.49028
23:16:03|0.49033
23:16:04|0.48976
23:16:05|0.48852
23:16:06|0.48852
23:16:07|0.48801
23:16:08|0.48898
23:16:10|0.48898
23:16:11|0.48959
23:16:12|0.48959
23:16:13|0.48959
23:16:14|0.48932
23:16:15|0.48884
23:16:16|0.48802
23:16:17|0.48802
23:16:19|0.488
23:16:20|0.488
23:16:21|0.488
23:16:22|0.48838
23:16:22|0.48894
23:16:24|0.48853
23:16:24|0.48802
23:16:26|0.488
23:16:26|0.48802
23:16:28|0.48774
23:16:29|0.48758
23:16:30|0.48756
23:16:30|0.48756
23:16:32|0.48754
23:16:33|0.48754
23:16:34|0.48754
23:16:35|0.4876
23:16:36|0.48738
23:16:37|0.48738
23:16:38|0.48738
23:16:39|0.4881
23:16:40|0.4881
23:16:41|0.4881
23:16:42|0.48772
23:16:43|0.4872
23:16:44|0.48742
23:16:45|0.48739
23:16:46|0.48739
23:16:47|0.48739
23:16:48|0.48739
23:16:49|0.48973
23:16:50|0.4878
23:16:51|0.4892
23:16:52|0.48979
23:16:53|0.49067
23:16:54|0.49067
23:16:55|0.49067
23:16:56|0.48861
23:16:57|0.48953
23:16:58|0.4892
23:16:59|0.48979
23:17:00|0.49067
23:17:01|0.48917
23:17:02|0.48917
23:17:03|0.48915
23:17:04|0.49038
23:17:05|0.49038
23:17:06|0.48912
23:17:07|0.48912
23:17:08|0.49105
23:17:10|0.49135
23:17:11|0.48989
23:17:13|0.48995
23:17:14|0.48995
23:17:15|0.49071
23:17:16|0.49064
23:17:17|0.49064
23:17:19|0.49064
23:17:19|0.48969
23:17:21|0.48969
23:17:21|0.49262
23:17:22|0.4916
23:17:24|0.4916
23:17:25|0.49157
23:17:26|0.49176
23:17:26|0.4917
23:17:27|0.49167
23:17:29|0.49145
23:17:30|0.49492
23:17:30|0.49273
23:17:32|0.49273
23:17:33|0.49273
23:17:34|0.49282
23:17:35|0.49225
23:17:36|0.49225
23:17:37|0.49306
23:17:38|0.49306
23:17:39|0.49313
23:17:40|0.49313
23:17:41|0.49313
23:17:42|0.49313
23:17:43|0.49197
23:17:44|0.49272
23:17:45|0.49261
23:17:46|0.49261
23:17:47|0.49261
23:17:48|0.49261
23:17:49|0.49261
23:17:50|0.49381
23:17:51|0.49391
23:17:52|0.49344
23:17:53|0.49301
23:17:54|0.493
23:17:55|0.493
23:17:56|0.49222
23:17:57|0.49225
23:17:58|0.4916
23:17:59|0.49196
23:18:00|0.49196
23:18:01|0.49059
23:18:02|0.49128
23:18:03|0.49128
23:18:04|0.49134
23:18:05|0.49066
23:18:06|0.4921
23:18:07|0.48953
23:18:08|0.48953
23:18:09|0.49035
23:18:11|0.49324
23:18:12|0.49198
23:18:13|0.49198
23:18:15|0.49276
23:18:16|0.49276
23:18:17|0.49276
23:18:17|0.49199
23:18:18|0.49243
23:18:19|0.49243
23:18:21|0.49256
23:18:22|0.49262
23:18:22|0.492
23:18:24|0.49236
23:18:25|0.49198
23:18:26|0.49198
23:18:27|0.49198
23:18:28|0.49253
23:18:29|0.49253
23:18:30|0.49302
23:18:31|0.49349
23:18:32|0.4925
23:18:33|0.49236
23:18:34|0.49236
23:18:35|0.49236
23:18:36|0.4929
23:18:37|0.49304
23:18:38|0.49405
23:18:39|0.49286
23:18:40|0.49265
23:18:41|0.49361
23:18:42|0.49239
23:18:43|0.49289
23:18:44|0.49296
23:18:45|0.4939
23:18:46|0.49359
23:18:48|0.49303
23:18:48|0.49289
23:18:49|0.49237
23:18:50|0.492
23:18:51|0.49198
23:18:52|0.49198
23:18:54|0.49232
23:18:55|0.49232
23:18:56|0.49325
23:18:57|0.4958
23:18:59|0.49829
23:18:59|0.50093
23:19:00|0.49629
23:19:01|0.49742
23:19:02|0.49921
23:19:03|0.50255
23:19:04|0.50241
23:19:05|0.50319
23:19:06|0.50163
23:19:07|0.50156
23:19:08|0.50241
23:19:09|0.50241
23:19:11|0.50229
23:19:12|0.50198
23:19:14|0.50101
23:19:14|0.50101
23:19:16|0.49893
23:19:18|0.49895
23:19:18|0.49744
23:19:19|0.49767
23:19:20|0.49749
23:19:21|0.49778
23:19:22|0.50087
23:19:23|0.50086
23:19:25|0.50104
23:19:26|0.50087
23:19:26|0.5
23:19:28|0.50001
23:19:29|0.50053
23:19:30|0.50053
23:19:31|0.50001
23:19:32|0.50029
23:19:32|0.50124
23:19:34|0.50051
23:19:35|0.50051
23:19:35|0.501
23:19:37|0.49974
23:19:38|0.49974
23:19:39|0.49974
23:19:40|0.4999
23:19:41|0.50079
23:19:42|0.49993
23:19:42|0.49996
23:19:44|0.49992
23:19:45|0.49926
23:19:46|0.49995
23:19:46|0.49995
23:19:48|0.5
23:19:49|0.5
23:19:50|0.50011
23:19:51|0.50013
23:19:52|0.50092
23:19:53|0.50104
23:19:53|0.50021
23:19:55|0.49981
23:19:56|0.499
23:19:57|0.5
23:19:58|0.50035
23:19:58|0.50079
23:20:00|0.5
23:20:01|0.5
23:20:02|0.49967
23:20:02|0.50019
23:20:04|0.50046
23:20:06|0.49996
23:20:06|0.50127
23:20:07|0.50112
23:20:08|0.50102
23:20:09|0.50156
23:20:10|0.50204
23:20:12|0.50449
23:20:14|0.50311
23:20:14|0.50313
23:20:15|0.50344
23:20:16|0.50389
23:20:18|0.50398
23:20:19|0.50389
23:20:20|0.50506
23:20:22|0.50531
23:20:22|0.50575
23:20:23|0.50575
23:20:25|0.50601
23:20:25|0.507
23:20:27|0.50677
23:20:27|0.5027
23:20:29|0.5027
23:20:30|0.50645
23:20:31|0.50707
23:20:32|0.50681
23:20:33|0.50647
23:20:34|0.50654
23:20:35|0.50622
23:20:36|0.50648
23:20:37|0.5079
23:20:37|0.50645
23:20:39|0.50701
23:20:40|0.50646
23:20:40|0.50678
23:20:42|0.50622
23:20:43|0.50707
23:20:43|0.50783
23:20:45|0.50783
23:20:46|0.50701
23:20:47|0.50709
23:20:48|0.50709
23:20:48|0.50748
23:20:50|0.50746
23:20:52|0.50823
23:20:52|0.50784
23:20:53|0.50784
23:20:54|0.50796
23:20:55|0.50781
23:20:56|0.50796
23:20:58|0.50786
23:20:59|0.50741
23:21:00|0.50745
23:21:01|0.50741
23:21:02|0.50697
23:21:02|0.50686
23:21:04|0.50686
23:21:04|0.50691
23:21:06|0.50686
23:21:06|0.50723
23:21:08|0.50723
23:21:09|0.50734
23:21:10|0.50864
23:21:11|0.50445
23:21:12|0.50965
23:21:14|0.50859
23:21:15|0.507
23:21:17|0.5082
23:21:17|0.50859
23:21:18|0.50727
23:21:19|0.50818
23:21:20|0.50834
23:21:21|0.50859
23:21:22|0.50924
23:21:23|0.50924
23:21:24|0.50857
23:21:26|0.506
23:21:26|0.50916
23:21:27|0.50906
23:21:28|0.50903
23:21:29|0.50809
23:21:30|0.50894
23:21:31|0.50809
23:21:32|0.50808
23:21:33|0.50483
23:21:35|0.50613
23:21:36|0.50744
23:21:37|0.50899
23:21:38|0.50808
23:21:39|0.50738
23:21:40|0.509
23:21:41|0.509
23:21:42|0.509
23:21:43|0.509
23:21:43|0.509
23:21:45|0.50859
23:21:46|0.50822
23:21:47|0.50823
23:21:48|0.50824
23:21:49|0.50899
23:21:49|0.51005
23:21:51|0.50939
23:21:52|0.50939
23:21:53|0.50939
23:21:54|0.5093
23:21:54|0.51048
23:21:56|0.50939
23:21:57|0.50939
23:21:58|0.50946
23:21:59|0.50946
23:22:00|0.50946
23:22:01|0.50839
23:22:02|0.50745
23:22:02|0.50807
23:22:04|0.50807
23:22:05|0.5061
23:22:05|0.50201
23:22:06|0.50196
23:22:08|0.5
23:22:08|0.50117
23:22:10|0.49944
23:22:11|0.50093
23:22:12|0.5
23:22:13|0.5
23:22:15|0.49838
23:22:17|0.49838
23:22:18|0.49806
23:22:19|0.49788
23:22:19|0.49816
23:22:21|0.50127
23:22:22|0.4998
23:22:23|0.50156
23:22:24|0.50321
23:22:26|0.50259
23:22:27|0.50153
23:22:28|0.50114
23:22:29|0.50211
23:22:30|0.50181
23:22:30|0.50181
23:22:32|0.50249
23:22:32|0.50207
23:22:34|0.50212
23:22:34|0.50511
23:22:36|0.50511
23:22:37|0.50511
23:22:38|0.50679
23:22:39|0.50541
23:22:40|0.50605
23:22:41|0.50605
23:22:42|0.50492
23:22:43|0.50499
23:22:44|0.505
23:22:45|0.50241
23:22:47|0.50241
23:22:47|0.50241
23:22:48|0.50385
23:22:49|0.5041
23:22:50|0.50475
23:22:51|0.50338
23:22:52|0.5039
23:22:53|0.50428
23:22:54|0.50593
23:22:55|0.50593
23:22:56|0.50593
23:22:57|0.50593
23:22:58|0.50418
23:22:59|0.50403
23:23:00|0.50403
23:23:01|0.50403
23:23:02|0.50316
23:23:03|0.50342
23:23:04|0.50342
23:23:05|0.50403
23:23:06|0.50403
23:23:07|0.50403
23:23:09|0.5059
23:23:10|0.5059
23:23:11|0.5059
23:23:12|0.5059
23:23:13|0.50734
23:23:14|0.5059
23:23:15|0.5059
23:23:17|0.50635
23:23:18|0.50487
23:23:19|0.50487
23:23:21|0.50629
23:23:21|0.50737
23:23:23|0.50734
23:23:24|0.50504
23:23:25|0.50572
23:23:26|0.50522
23:23:27|0.50592
23:23:28|0.50594
23:23:29|0.50518
23:23:31|0.50573
23:23:31|0.50616
23:23:32|0.50608
23:23:33|0.5054
23:23:34|0.5054
23:23:35|0.50488
23:23:36|0.50396
23:23:37|0.50437
23:23:38|0.50156
23:23:39|0.50022
23:23:40|0.50022
23:23:41|0.50152
23:23:42|0.50126
23:23:43|0.50205
23:23:44|0.50204
23:23:45|0.50204
23:23:46|0.50204
23:23:48|0.50204
23:23:49|0.50104
23:23:50|0.50104
23:23:51|0.50104
23:23:52|0.50104
23:23:52|0.50155
23:23:54|0.50156
23:23:55|0.50155
23:23:56|0.50155
23:23:57|0.50055
23:23:58|0.50005
23:23:59|0.50054
23:24:00|0.49799
23:24:01|0.49744
23:24:02|0.49793
23:24:03|0.49816
23:24:04|0.49816
23:24:04|0.49816
23:24:06|0.49824
23:24:07|0.4991
23:24:08|0.4991
23:24:09|0.4992
23:24:09|0.49985
23:24:11|0.49986
23:24:12|0.49986
23:24:14|0.49924
23:24:14|0.49955
23:24:16|0.49865
23:24:18|0.49998
23:24:19|0.49816
23:24:21|0.49913
23:24:21|0.49956
23:24:22|0.49956
23:24:23|0.49787
23:24:25|0.49976
23:24:26|0.5008
23:24:27|0.50042
23:24:28|0.50052
23:24:29|0.50052
23:24:30|0.4994
23:24:32|0.49864
23:24:32|0.50064
23:24:33|0.50107
23:24:34|0.50109
23:24:35|0.50111
23:24:36|0.50091
23:24:37|0.50232
23:24:38|0.50133
23:24:39|0.50122
23:24:40|0.50237
23:24:41|0.50201
23:24:42|0.50144
23:24:43|0.505
23:24:44|0.50237
23:24:45|0.50241
23:24:46|0.50122
23:24:47|0.50201
23:24:48|0.50116
23:24:49|0.50071
23:24:50|0.50066
23:24:51|0.50005
23:24:52|0.50059
23:24:53|0.50059
23:24:54|0.50031
23:24:55|0.50107
23:24:56|0.50116
23:24:57|0.50026
23:24:58|0.50093
23:24:59|0.5009
23:25:00|0.5009
23:25:01|0.50122
23:25:02|0.50051
23:25:03|0.50001
23:25:04|0.4999
23:25:05|0.49978
23:25:06|0.49956
23:25:07|0.49657
23:25:08|0.49691
23:25:09|0.49668
23:25:10|0.49668
23:25:11|0.49666
23:25:12|0.49737
23:25:13|0.49626
23:25:14|0.49714
23:25:15|0.49832
23:25:17|0.49799
23:25:19|0.497
23:25:19|0.497
23:25:21|0.49821
23:25:22|0.49628
23:25:23|0.49628
23:25:24|0.49628
23:25:25|0.49628
23:25:26|0.49741
23:25:27|0.49967
23:25:29|0.49968
23:25:29|0.49909
23:25:30|0.5
23:25:31|0.5
23:25:32|0.5
23:25:33|0.5
23:25:34|0.49958
23:25:35|0.49914
23:25:36|0.49914
23:25:37|0.499
23:25:38|0.49874
23:25:39|0.49874
23:25:41|0.49843
23:25:42|0.49843
23:25:43|0.49843
23:25:44|0.4993
23:25:45|0.49928
23:25:46|0.49928
23:25:47|0.49934
23:25:48|0.49934
23:25:49|0.49934
23:25:51|0.49636
23:25:51|0.49802
23:25:52|0.49815
23:25:53|0.4985
23:25:54|0.4985
23:25:55|0.49808
23:25:56|0.4985
23:25:57|0.4984
23:25:58|0.4984
23:25:59|0.49793
23:26:00|0.49793
23:26:01|0.49793
23:26:02|0.49614
23:26:03|0.49749
23:26:04|0.49765
23:26:05|0.49753
23:26:06|0.49753
23:26:07|0.49733
23:26:08|0.49732
23:26:09|0.49732
23:26:10|0.49732
23:26:11|0.49783
23:26:12|0.49783
23:26:13|0.49743
23:26:14|0.49743
23:26:15|0.49636
23:26:16|0.49721
23:26:18|0.49638
23:26:20|0.49638
23:26:20|0.49646
23:26:21|0.496
23:26:22|0.4956
23:26:23|0.49554
23:26:24|0.49597
23:26:25|0.49597
23:26:26|0.49597
23:26:27|0.49597
23:26:28|0.49597
23:26:29|0.49684
23:26:30|0.49697
23:26:32|0.49672
23:26:32|0.49614
23:26:33|0.49614
23:26:34|0.49672
23:26:35|0.49672
23:26:36|0.49688
23:26:37|0.49688
23:26:38|0.49782
23:26:39|0.49782
23:26:40|0.49808
23:26:41|0.49842
23:26:42|0.49837
23:26:43|0.49837
23:26:44|0.49837
23:26:45|0.49837
23:26:46|0.49837
23:26:47|0.49964
23:26:48|0.49964
23:26:49|0.49964
23:26:50|0.49964
23:26:51|0.49781
23:26:52|0.49781
23:26:53|0.49781
23:26:54|0.49788
23:26:55|0.49785
23:26:56|0.49784
23:26:57|0.49784
23:26:58|0.49922
23:26:59|0.49922
23:27:00|0.49922
23:27:01|0.4985
23:27:02|0.49869
23:27:03|0.49801
23:27:04|0.49801
23:27:05|0.49807
23:27:06|0.498
23:27:07|0.498
23:27:08|0.498
23:27:09|0.498
23:27:10|0.4982
23:27:12|0.49714
23:27:13|0.49752
23:27:15|0.498
23:27:15|0.498
23:27:17|0.498
23:27:19|0.49811
23:27:20|0.49811
23:27:22|0.49857
23:27:23|0.4978
23:27:24|0.4978
23:27:25|0.4978
23:27:26|0.49775
23:27:27|0.49795
23:27:28|0.49795
23:27:29|0.498
23:27:30|0.498
23:27:31|0.498
23:27:32|0.49734
23:27:33|0.49734
23:27:33|0.49734
23:27:35|0.49734
23:27:36|0.49734
23:27:37|0.49734
23:27:38|0.498
23:27:39|0.50064
23:27:40|0.49832
23:27:41|0.49832
23:27:42|0.49923
23:27:43|0.49923
23:27:44|0.49923
23:27:45|0.49923
23:27:45|0.49832
23:27:47|0.49832
23:27:47|0.49971
23:27:49|0.49998
23:27:49|0.50064
23:27:51|0.50064
23:27:52|0.50062
23:27:53|0.49723
23:27:54|0.50104
23:27:55|0.50127
23:27:56|0.50154
23:27:57|0.50154
23:27:58|0.5025
23:27:59|0.50253
23:27:59|0.50089
23:28:01|0.50089
23:28:03|0.50089
23:28:03|0.5025
23:28:04|0.50232
23:28:05|0.50232
23:28:06|0.50127
23:28:07|0.50208
23:28:08|0.50208
23:28:09|0.50102
23:28:10|0.50037
23:28:11|0.50018
23:28:12|0.50007
23:28:13|0.49956
23:28:14|0.49956
23:28:15|0.49959
23:28:16|0.4994
23:28:17|0.49845
23:28:19|0.49845
23:28:21|0.49918
23:28:22|0.49873
23:28:23|0.49889
23:28:24|0.49889
23:28:26|0.49936
23:28:26|0.49927
23:28:27|0.49927
23:28:28|0.49873
23:28:29|0.49873
23:28:30|0.49905
23:28:31|0.49877
23:28:32|0.49877
23:28:33|0.49859
23:28:34|0.49831
23:28:35|0.49831
23:28:36|0.49873
23:28:37|0.49862
23:28:38|0.49862
23:28:39|0.49862
23:28:40|0.49862
23:28:41|0.49819
23:28:42|0.49813
23:28:43|0.49825
23:28:44|0.49825
23:28:45|0.49825
23:28:46|0.49825
23:28:47|0.49888
23:28:49|0.4984
23:28:50|0.4984
23:28:51|0.4984
23:28:52|0.4984
23:28:53|0.49853
23:28:54|0.49804
23:28:56|0.49832
23:28:56|0.49838
23:28:58|0.49838
23:28:59|0.49838
23:29:00|0.49838
23:29:02|0.50048
23:29:02|0.50048
23:29:03|0.50048
23:29:04|0.50048
23:29:05|0.50048
23:29:06|0.50048
23:29:07|0.50017
23:29:08|0.49981
23:29:09|0.49981
23:29:10|0.49981
23:29:11|0.50018
23:29:12|0.501
23:29:13|0.501
23:29:14|0.501
23:29:15|0.5008
23:29:16|0.5008
23:29:17|0.5008
23:29:18|0.5008
23:29:20|0.50024
23:29:21|0.50024
23:29:23|0.50044
23:29:24|0.50022
23:29:25|0.49991
23:29:26|0.50097
23:29:27|0.50058
23:29:28|0.4995
23:29:29|0.4995
23:29:31|0.49993
23:29:31|0.49993
23:29:32|0.4995
23:29:33|0.50007
23:29:34|0.49956
23:29:35|0.49956
23:29:36|0.49956
23:29:37|0.49956
23:29:38|0.49956
23:29:39|0.49956
23:29:40|0.4995
23:29:41|0.49896
23:29:42|0.49956
23:29:43|0.49956
23:29:45|0.4982
23:29:45|0.499
23:29:47|0.499
23:29:48|0.49817
23:29:48|0.49816
23:29:50|0.49816
23:29:51|0.49816
23:29:52|0.49812
23:29:53|0.49812
23:29:54|0.501
23:29:55|0.501
23:29:56|0.49918
23:29:57|0.49874
23:29:58|0.49928
23:29:59|0.49928
23:30:00|0.49917
23:30:01|0.49922
23:30:02|0.49922
23:30:03|0.49922
23:30:05|0.4997
23:30:05|0.49873
23:30:06|0.49873
23:30:07|0.49885
23:30:08|0.49657
23:30:09|0.49498
23:30:10|0.49498
23:30:11|0.49498
23:30:12|0.49729
23:30:13|0.49729
23:30:14|0.49572
23:30:15|0.49576
23:30:16|0.49647
23:30:17|0.49647
23:30:18|0.49645
23:30:20|0.49618
23:30:21|0.49572
23:30:23|0.49324
23:30:24|0.49479
23:30:25|0.49479
23:30:26|0.49479
23:30:27|0.49479
23:30:28|0.49555
23:30:30|0.49556
23:30:30|0.49556
23:30:31|0.49556
23:30:32|0.49556
23:30:33|0.49556
23:30:34|0.49556
23:30:35|0.49556
23:30:36|0.49556
23:30:37|0.4957
23:30:38|0.4957
23:30:39|0.49452
23:30:40|0.49452
23:30:41|0.49423
23:30:42|0.49326
23:30:43|0.49322
23:30:44|0.49322
23:30:45|0.49375
23:30:47|0.49457
23:30:47|0.49457
23:30:49|0.4945
23:30:50|0.49117
23:30:50|0.49238
23:30:52|0.49128
23:30:53|0.48901
23:30:54|0.49
23:30:54|0.48962
23:30:56|0.49065
23:30:56|0.49057
23:30:58|0.4935
23:30:58|0.4935
23:31:00|0.49348
23:31:01|0.49132
23:31:02|0.49141
23:31:02|0.49013
23:31:04|0.49039
23:31:05|0.48991
23:31:06|0.49012
23:31:07|0.49009
23:31:08|0.49127
23:31:09|0.49127
23:31:10|0.49127
23:31:12|0.49138
23:31:12|0.49138
23:31:13|0.49159
23:31:14|0.49159
23:31:15|0.49138
23:31:16|0.49138
23:31:17|0.49138
23:31:18|0.49
23:31:19|0.49
23:31:21|0.48992
23:31:22|0.4902
23:31:23|0.49021
23:31:25|0.48938
23:31:25|0.4893
23:31:27|0.48968
23:31:28|0.49
23:31:30|0.49
23:31:30|0.49078
23:31:31|0.49068
23:31:32|0.49322
23:31:33|0.49243
23:31:34|0.49243
23:31:35|0.49127
23:31:36|0.48355
23:31:37|0.48462
23:31:38|0.47988
23:31:40|0.48403
23:31:41|0.48403
23:31:42|0.48381
23:31:43|0.48364
23:31:44|0.48241
23:31:45|0.48212
23:31:46|0.48252
23:31:46|0.48214
23:31:48|0.48329
23:31:49|0.48197
23:31:50|0.482
23:31:51|0.48252
23:31:52|0.48158
23:31:53|0.48224
23:31:54|0.48224
23:31:55|0.48207
23:31:56|0.48292
23:31:57|0.48137
23:31:58|0.48104
23:31:59|0.48137
23:32:00|0.48137
23:32:00|0.48088
23:32:01|0.48088
23:32:03|0.48177
23:32:04|0.48189
23:32:05|0.48521
23:32:06|0.48561
23:32:06|0.48432
23:32:07|0.48734
23:32:09|0.48734
23:32:10|0.48781
23:32:11|0.48841
23:32:12|0.48753
23:32:13|0.48734
23:32:14|0.4885
23:32:15|0.48886
23:32:16|0.48888
23:32:18|0.48891
23:32:18|0.48974
23:32:19|0.48896
23:32:20|0.49161
23:32:22|0.48985
23:32:23|0.49
23:32:25|0.4903
23:32:25|0.49034
23:32:27|0.49085
23:32:28|0.49085
23:32:29|0.49
23:32:30|0.49079
23:32:31|0.48938
23:32:33|0.48899
23:32:33|0.48899
23:32:34|0.48899
23:32:35|0.48899
23:32:37|0.48899
23:32:37|0.48899
23:32:39|0.48774
23:32:40|0.48636
23:32:41|0.48608
23:32:42|0.4872
23:32:43|0.486
23:32:44|0.48567
23:32:45|0.4855
23:32:46|0.48636
23:32:47|0.4861
23:32:48|0.48616
23:32:49|0.48558
23:32:49|0.485
23:32:51|0.48633
23:32:52|0.48648
23:32:52|0.48767
23:32:54|0.4863
23:32:55|0.4863
23:32:55|0.4863
23:32:57|0.4877
23:32:58|0.48846
23:32:59|0.48861
23:33:00|0.48861
23:33:00|0.48838
23:33:02|0.4881
23:33:03|0.4888
23:33:04|0.4888
23:33:05|0.48732
23:33:06|0.48732
23:33:07|0.48732
23:33:08|0.48732
23:33:09|0.48861
23:33:09|0.48861
23:33:10|0.48987
23:33:12|0.48861
23:33:13|0.48861
23:33:14|0.48838
23:33:15|0.48838
23:33:16|0.48838
23:33:17|0.48934
23:33:18|0.48878
23:33:19|0.48871
23:33:20|0.48871
23:33:21|0.48886
23:33:22|0.48886
23:33:23|0.48886
23:33:25|0.48886
23:33:26|0.48918
23:33:27|0.48918
23:33:28|0.48814
23:33:29|0.48732
23:33:30|0.48732
23:33:30|0.48732
23:33:33|0.4865
23:33:33|0.4865
23:33:34|0.48749
23:33:35|0.48861
23:33:36|0.48861
23:33:37|0.48775
23:33:38|0.48861
23:33:40|0.48811
23:33:41|0.48794
23:33:42|0.48775
23:33:43|0.48775
23:33:44|0.48775
23:33:45|0.48775
23:33:46|0.48775
23:33:48|0.48701
23:33:48|0.48701
23:33:50|0.4872
23:33:51|0.4872
23:33:53|0.48833
23:33:53|0.48833
23:33:54|0.48794
23:33:55|0.48794
23:33:56|0.48804
23:33:57|0.48804
23:33:58|0.48896
23:33:59|0.48896
23:34:00|0.48896
23:34:01|0.48896
23:34:02|0.48896
23:34:03|0.4881
23:34:04|0.48854
23:34:06|0.48879
23:34:07|0.48879
23:34:08|0.48879
23:34:09|0.48879
23:34:10|0.48879
23:34:11|0.49023
23:34:12|0.48785
23:34:13|0.48785
23:34:14|0.48785
23:34:15|0.48759
23:34:16|0.48759
23:34:17|0.48759
23:34:18|0.48759
23:34:19|0.48722
23:34:20|0.48722
23:34:21|0.48722
23:34:22|0.48722
23:34:24|0.48886
23:34:25|0.48886
23:34:27|0.48741
23:34:27|0.48741
23:34:28|0.48843
23:34:30|0.48755
23:34:32|0.48755
23:34:32|0.48755
23:34:33|0.48753
23:34:35|0.48755
23:34:35|0.48755
23:34:37|0.48755
23:34:38|0.48755
23:34:39|0.48755
23:34:40|0.48832
23:34:41|0.48875
23:34:43|0.48997
23:34:43|0.48997
23:34:45|0.48997
23:34:46|0.48997
23:34:47|0.48997
23:34:48|0.49015
23:34:49|0.49015
23:34:50|0.49015
23:34:51|0.49015
23:34:52|0.48986
23:34:52|0.48852
23:34:54|0.48963
23:34:55|0.49161
23:34:56|0.49161
23:34:57|0.48943
23:34:58|0.49015
23:35:00|0.49
23:35:00|0.49171
23:35:01|0.49171
23:35:03|0.49171
23:35:04|0.49171
23:35:05|0.49163
23:35:06|0.49171
23:35:07|0.49171
23:35:08|0.49171
23:35:08|0.49171
23:35:10|0.49171
23:35:10|0.49171
23:35:13|0.49154
23:35:13|0.49154
23:35:14|0.49154
23:35:15|0.49154
23:35:16|0.49154
23:35:17|0.49196
23:35:18|0.49154
23:35:19|0.49232
23:35:20|0.49232
23:35:21|0.49321
23:35:22|0.49321
23:35:23|0.49321
23:35:25|0.49312
23:35:27|0.49324
23:35:28|0.49427
23:35:29|0.49343
23:35:31|0.49156
23:35:31|0.49185
23:35:33|0.49244
23:35:35|0.49339
23:35:35|0.49312
23:35:36|0.493
23:35:37|0.493
23:35:38|0.493
23:35:39|0.49312
23:35:41|0.49343
23:35:42|0.49455
23:35:43|0.49455
23:35:44|0.49476
23:35:45|0.49476
23:35:46|0.49476
23:35:46|0.49476
23:35:47|0.49489
23:35:49|0.495
23:35:50|0.493
23:35:51|0.4919
23:35:52|0.49247
23:35:53|0.49305
23:35:54|0.49305
23:35:55|0.49305
23:35:57|0.49306
23:35:57|0.49306
23:35:58|0.49306
23:35:59|0.49306
23:36:00|0.49404
23:36:01|0.49404
23:36:02|0.49404
23:36:03|0.4919
23:36:04|0.49079
23:36:05|0.4925
23:36:06|0.49249
23:36:07|0.49157
23:36:08|0.49159
23:36:09|0.4914
23:36:10|0.4914
23:36:11|0.49098
23:36:12|0.49163
23:36:13|0.49246
23:36:14|0.49232
23:36:15|0.49194
23:36:16|0.49252
23:36:17|0.49252
23:36:18|0.49252
23:36:19|0.49252
23:36:20|0.49252
23:36:21|0.4908
23:36:22|0.49067
23:36:23|0.49009
23:36:24|0.49001
23:36:26|0.49051
23:36:28|0.49051
23:36:29|0.49211
23:36:30|0.49211
23:36:31|0.49137
23:36:31|0.49416
23:36:34|0.49318
23:36:34|0.49318
23:36:36|0.49349
23:36:37|0.49311
23:36:38|0.49227
23:36:39|0.49277
23:36:40|0.4938
23:36:41|0.49459
23:36:42|0.49459
23:36:43|0.49459
23:36:44|0.49383
23:36:45|0.49383
23:36:45|0.49383
23:36:47|0.49383
23:36:48|0.49347
23:36:50|0.49383
23:36:50|0.49383
23:36:51|0.49383
23:36:52|0.49353
23:36:53|0.49353
23:36:54|0.49361
23:36:55|0.49347
23:36:56|0.49374
23:36:57|0.49374
23:36:58|0.49502
23:36:59|0.49377
23:37:00|0.49377
23:37:02|0.49444
23:37:03|0.49459
23:37:03|0.4949
23:37:05|0.4949
23:37:05|0.4949
23:37:07|0.4949
23:37:08|0.4949
23:37:09|0.49527
23:37:10|0.49527
23:37:11|0.49427
23:37:12|0.49427
23:37:13|0.49526
23:37:14|0.49491
23:37:15|0.49551
23:37:16|0.49551
23:37:17|0.49527
23:37:17|0.49447
23:37:19|0.49526
23:37:20|0.49526
23:37:20|0.49526
23:37:22|0.49426
23:37:23|0.49426
23:37:23|0.4935
23:37:25|0.49431
23:37:26|0.49342
23:37:26|0.49342
23:37:29|0.49251
23:37:30|0.49256
23:37:31|0.49057
23:37:32|0.49142
23:37:33|0.49145
23:37:34|0.49145
23:37:36|0.49145
23:37:36|0.49218
23:37:37|0.49218
23:37:38|0.49218
23:37:39|0.49218
23:37:40|0.49218
23:37:41|0.49283
23:37:42|0.49263
23:37:43|0.49263
23:37:44|0.49263
23:37:45|0.49264
23:37:46|0.49264
23:37:47|0.4925
23:37:48|0.49145
23:37:49|0.49145
23:37:50|0.49183
23:37:51|0.49211
23:37:52|0.49211
23:37:53|0.49211
23:37:54|0.49211
23:37:55|0.4925
23:37:56|0.49388
23:37:57|0.49388
23:37:58|0.49353
23:37:59|0.49153
23:38:00|0.49153
23:38:01|0.49153
23:38:02|0.49153
23:38:03|0.49153
23:38:04|0.4941
23:38:06|0.49352
23:38:07|0.49352
23:38:07|0.4936
23:38:09|0.4941
23:38:09|0.4941
23:38:11|0.49352
23:38:12|0.49352
23:38:13|0.49352
23:38:13|0.49352
23:38:15|0.49352
23:38:16|0.4941
23:38:17|0.4941
23:38:18|0.49327
23:38:18|0.49327
23:38:19|0.49208
23:38:21|0.49224
23:38:22|0.49224
23:38:23|0.49224
23:38:24|0.49167
23:38:25|0.49254
23:38:26|0.4926
23:38:27|0.49236
23:38:28|0.49623
23:38:30|0.49623
23:38:30|0.49545
23:38:31|0.49384
23:38:33|0.49398
23:38:35|0.49417
23:38:35|0.49417
23:38:36|0.49417
23:38:38|0.49417
23:38:39|0.49514
23:38:40|0.49606
23:38:41|0.49606
23:38:42|0.49606
23:38:43|0.49606
23:38:44|0.49606
23:38:44|0.49606
23:38:45|0.49606
23:38:47|0.49627
23:38:48|0.49604
23:38:49|0.49604
23:38:49|0.49604
23:38:51|0.49604
23:38:52|0.49604
23:38:52|0.49606
23:38:54|0.49606
23:38:55|0.49514
23:38:56|0.49579
23:38:57|0.49553
23:38:58|0.49553
23:38:59|0.49553
23:38:59|0.49553
23:39:01|0.49553
23:39:02|0.49627
23:39:03|0.49604
23:39:04|0.49553
23:39:05|0.49553
23:39:06|0.49496
23:39:07|0.49553
23:39:08|0.49553
23:39:09|0.49553
23:39:10|0.49604
23:39:11|0.49496
23:39:12|0.49496
23:39:14|0.49496
23:39:14|0.49591
23:39:15|0.49491
23:39:16|0.49496
23:39:17|0.49496
23:39:18|0.49496
23:39:19|0.49496
23:39:20|0.49496
23:39:21|0.49486
23:39:22|0.49486
23:39:23|0.49486
23:39:24|0.49486
23:39:25|0.49486
23:39:27|0.49486
23:39:28|0.49496
23:39:29|0.49191
23:39:30|0.49191
23:39:31|0.49191
23:39:33|0.49191
23:39:34|0.49191
23:39:35|0.49191
23:39:36|0.49191
23:39:37|0.49386
23:39:38|0.49495
23:39:39|0.49495
23:39:40|0.49493
23:39:41|0.49493
23:39:42|0.49493
23:39:42|0.49493
23:39:43|0.49495
23:39:45|0.49495
23:39:46|0.49495
23:39:46|0.49531
23:39:48|0.4957
23:39:49|0.49595
23:39:50|0.49515
23:39:51|0.49515
23:39:52|0.49595
23:39:53|0.49595
23:39:53|0.49595
23:39:55|0.49595
23:39:56|0.49604
23:39:57|0.49499
23:39:58|0.49499
23:39:59|0.49602
23:40:00|0.49602
23:40:01|0.49499
23:40:03|0.49499
23:40:03|0.49499
23:40:04|0.49492
23:40:06|0.49538
23:40:07|0.49505
23:40:08|0.49505
23:40:08|0.49602
23:40:10|0.49442
23:40:10|0.49442
23:40:11|0.49502
23:40:13|0.49502
23:40:14|0.49502
23:40:15|0.49502
23:40:16|0.49502
23:40:16|0.49502
23:40:18|0.4951
23:40:18|0.4951
23:40:20|0.49502
23:40:20|0.49502
23:40:22|0.49502
23:40:23|0.49502
23:40:23|0.49577
23:40:25|0.49577
23:40:26|0.49581
23:40:26|0.49581
23:40:28|0.49433
23:40:30|0.49476
23:40:31|0.49476
23:40:32|0.49433
23:40:34|0.49433
23:40:34|0.49433
23:40:36|0.49417
23:40:37|0.49417
23:40:38|0.49251
23:40:39|0.49251
23:40:40|0.49251
23:40:41|0.4932
23:40:42|0.4932
23:40:43|0.4932
23:40:44|0.4932
23:40:45|0.49373
23:40:47|0.49373
23:40:48|0.492
23:40:49|0.49323
23:40:50|0.49323
23:40:51|0.49294
23:40:52|0.493
23:40:52|0.493
23:40:54|0.49221
23:40:55|0.49102
23:40:56|0.49102
23:40:57|0.4919
23:40:58|0.49135
23:40:59|0.49136
23:41:00|0.49136
23:41:01|0.49136
23:41:02|0.49135
23:41:03|0.49135
23:41:05|0.493
23:41:05|0.49247
23:41:06|0.49247
23:41:07|0.49247
23:41:08|0.49247
23:41:09|0.49247
23:41:10|0.49156
23:41:11|0.4916
23:41:12|0.49264
23:41:13|0.49264
23:41:14|0.49189
23:41:15|0.49189
23:41:16|0.49263
23:41:17|0.49263
23:41:18|0.49263
23:41:19|0.49263
23:41:20|0.49263
23:41:21|0.49247
23:41:22|0.49247
23:41:23|0.49247
23:41:24|0.49247
23:41:25|0.49243
23:41:26|0.49243
23:41:27|0.49189
23:41:29|0.49132
23:41:30|0.49185
23:41:31|0.49205
23:41:32|0.49205
23:41:32|0.49205
23:41:34|0.49205
23:41:35|0.49205
23:41:36|0.49277
23:41:37|0.493
23:41:38|0.493
23:41:39|0.493
23:41:40|0.493
23:41:41|0.493
23:41:41|0.493
23:41:43|0.493
23:41:44|0.493
23:41:45|0.49298
23:41:46|0.49298
23:41:47|0.49298
23:41:48|0.49298
23:41:50|0.49135
23:41:50|0.49018
23:41:51|0.49167
23:41:52|0.49167
23:41:53|0.49116
23:41:54|0.4922
23:41:55|0.49087
23:41:56|0.4921
23:41:57|0.49214
23:41:59|0.49159
23:42:00|0.49159
23:42:01|0.49157
23:42:01|0.49271
23:42:03|0.4944
23:42:05|0.4944
23:42:05|0.4944
23:42:06|0.49384
23:42:07|0.49384
23:42:08|0.49384
23:42:09|0.49283
23:42:10|0.49262
23:42:11|0.49333
23:42:12|0.49333
23:42:13|0.49287
23:42:14|0.49287
23:42:15|0.49081
23:42:16|0.49235
23:42:17|0.49235
23:42:18|0.49235
23:42:19|0.49235
23:42:20|0.49235
23:42:21|0.49235
23:42:22|0.49
23:42:23|0.49
23:42:24|0.49046
23:42:25|0.49046
23:42:26|0.48995
23:42:27|0.48995
23:42:28|0.49046
23:42:30|0.48991
23:42:32|0.48991
23:42:33|0.49197
23:42:34|0.49361
23:42:36|0.49384
23:42:37|0.49384
23:42:38|0.49381
23:42:39|0.49318
23:42:40|0.49321
23:42:40|0.49321
23:42:42|0.49321
23:42:42|0.49041
23:42:44|0.49153
23:42:44|0.49127
23:42:45|0.49321
23:42:47|0.49274
23:42:48|0.49274
23:42:48|0.49274
23:42:50|0.49367
23:42:51|0.49272
23:42:52|0.49244
23:42:52|0.49244
23:42:54|0.49321
23:42:55|0.49244
23:42:56|0.49251
23:42:56|0.49251
23:42:58|0.4927
23:42:58|0.4935
23:43:00|0.4935
23:43:00|0.4935
23:43:02|0.4935
23:43:03|0.4935
23:43:03|0.4935
23:43:04|0.4935
23:43:06|0.4935
23:43:06|0.4935
23:43:08|0.49377
23:43:09|0.49377
23:43:10|0.494
23:43:11|0.494
23:43:12|0.49396
23:43:12|0.49423
23:43:14|0.49423
23:43:14|0.49423
23:43:16|0.49423
23:43:17|0.49423
23:43:18|0.49423
23:43:19|0.49423
23:43:20|0.49423
23:43:20|0.49423
23:43:21|0.49423
23:43:22|0.49471
23:43:24|0.49605
23:43:25|0.49657
23:43:26|0.49644
23:43:26|0.49644
23:43:27|0.49644
23:43:28|0.49639
23:43:29|0.49639
23:43:31|0.49685
23:43:32|0.49685
23:43:34|0.49682
23:43:35|0.49772
23:43:37|0.49797
23:43:38|0.49797
23:43:39|0.4988
23:43:40|0.49972
23:43:41|0.50051
23:43:42|0.50037
23:43:43|0.50037
23:43:44|0.50073
23:43:45|0.50156
23:43:46|0.50156
23:43:47|0.502
23:43:48|0.502
23:43:50|0.5
23:43:50|0.4989
23:43:52|0.50174
23:43:53|0.50125
23:43:53|0.49943
23:43:55|0.49943
23:43:56|0.49943
23:43:57|0.49892
23:43:58|0.49892
23:43:59|0.49892
23:44:00|0.49886
23:44:01|0.49943
23:44:02|0.49896
23:44:03|0.49943
23:44:04|0.49971
23:44:05|0.49971
23:44:06|0.49971
23:44:07|0.49971
23:44:07|0.50052
23:44:09|0.5013
23:44:10|0.5013
23:44:10|0.50103
23:44:11|0.5013
23:44:13|0.50218
23:44:14|0.50174
23:44:15|0.50138
23:44:15|0.50229
23:44:17|0.503
23:44:17|0.503
23:44:18|0.50241
23:44:20|0.50334
23:44:21|0.50334
23:44:22|0.50247
23:44:23|0.50252
23:44:24|0.50292
23:44:24|0.50301
23:44:26|0.50301
23:44:27|0.50301
23:44:27|0.504
23:44:29|0.5066
23:44:29|0.50658
23:44:30|0.50554
23:44:32|0.50656
23:44:33|0.50576
23:44:35|0.50469
23:44:36|0.50496
23:44:37|0.50496
23:44:38|0.50312
23:44:39|0.50312
23:44:40|0.5035
23:44:41|0.50424
23:44:42|0.50497
23:44:44|0.50497
23:44:45|0.50497
23:44:45|0.50446
23:44:47|0.50446
23:44:48|0.50497
23:44:49|0.50574
23:44:50|0.50639
23:44:51|0.50525
23:44:52|0.50772
23:44:53|0.50695
23:44:54|0.50646
23:44:55|0.50576
23:44:56|0.50538
23:44:57|0.50555
23:44:58|0.50653
23:44:59|0.50656
23:45:00|0.50798
23:45:01|0.50798
23:45:02|0.50744
23:45:03|0.508
23:45:04|0.5074
23:45:05|0.50857
23:45:07|0.50773
23:45:07|0.50729
23:45:08|0.50652
23:45:09|0.50566
23:45:10|0.50777
23:45:11|0.50777
23:45:12|0.50767
23:45:13|0.50767
23:45:14|0.50668
23:45:15|0.50666
23:45:16|0.5075
23:45:17|0.50714
23:45:19|0.50734
23:45:19|0.50747
23:45:20|0.50712
23:45:22|0.50712
23:45:22|0.50712
23:45:24|0.507
23:45:25|0.50666
23:45:26|0.50715
23:45:27|0.50704
23:45:28|0.50469
23:45:29|0.50469
23:45:30|0.50507
23:45:31|0.50601
23:45:32|0.50601
23:45:33|0.50401
23:45:34|0.50401
23:45:35|0.502
23:45:37|0.50008
23:45:38|0.50006
23:45:39|0.49908
23:45:40|0.49757
23:45:41|0.49912
23:45:43|0.49912
23:45:44|0.5
23:45:45|0.5
23:45:46|0.49972
23:45:46|0.50103
23:45:47|0.50006
23:45:49|0.50006
23:45:50|0.50006
23:45:51|0.50006
23:45:52|0.50102
23:45:53|0.50006
23:45:54|0.49939
23:45:55|0.50038
23:45:56|0.50038
23:45:57|0.50044
23:45:58|0.50044
23:45:59|0.50038
23:46:00|0.50038
23:46:01|0.50096
23:46:03|0.50126
23:46:03|0.50126
23:46:04|0.50105
23:46:06|0.50039
23:46:07|0.50034
23:46:08|0.50246
23:46:09|0.50177
23:46:10|0.50256
23:46:11|0.50175
23:46:12|0.50212
23:46:13|0.50097
23:46:14|0.50049
23:46:15|0.50127
23:46:17|0.50093
23:46:18|0.50144
23:46:18|0.50153
23:46:19|0.50127
23:46:20|0.50196
23:46:22|0.50203
23:46:22|0.50127
23:46:23|0.50127
23:46:25|0.50127
23:46:25|0.50138
23:46:27|0.50138
23:46:28|0.50092
23:46:29|0.49791
23:46:29|0.49991
23:46:31|0.4986
23:46:31|0.49831
23:46:33|0.49848
23:46:34|0.4986
23:46:36|0.49879
23:46:37|0.49929
23:46:38|0.49929
23:46:39|0.5
23:46:41|0.50127
23:46:42|0.50127
23:46:42|0.50082
23:46:44|0.50105
23:46:45|0.50217
23:46:46|0.50267
23:46:47|0.50267
23:46:48|0.50267
23:46:49|0.50119
23:46:50|0.49973
23:46:51|0.50355
23:46:52|0.50286
23:46:53|0.50168
23:46:54|0.50168
23:46:55|0.50255
23:46:56|0.50255
23:46:57|0.50255
23:46:57|0.50255
23:46:59|0.50255
23:47:00|0.50255
23:47:01|0.50184
23:47:02|0.50299
23:47:03|0.50237
23:47:04|0.50182
23:47:05|0.49956
23:47:06|0.50352
23:47:07|0.501
23:47:08|0.50479
23:47:09|0.50381
23:47:10|0.50391
23:47:11|0.50395
23:47:12|0.50484
23:47:13|0.50373
23:47:14|0.50373
23:47:15|0.50411
23:47:16|0.50484
23:47:17|0.50514
23:47:18|0.50514
23:47:19|0.50514
23:47:20|0.50604
23:47:21|0.507
23:47:22|0.50517
23:47:23|0.50503
23:47:24|0.50506
23:47:25|0.50431
23:47:26|0.5044
23:47:27|0.507
23:47:28|0.5042
23:47:29|0.50707
23:47:30|0.50765
23:47:31|0.50684
23:47:32|0.50653
23:47:34|0.50653
23:47:35|0.5065
23:47:37|0.51
23:47:37|0.50998
23:47:39|0.51
23:47:40|0.51
23:47:40|0.50893
23:47:42|0.50725
23:47:43|0.50999
23:47:44|0.50998
23:47:45|0.51
23:47:46|0.51466
23:47:47|0.51322
23:47:48|0.51193
23:47:50|0.51251
23:47:50|0.51271
23:47:51|0.5123
23:47:52|0.5114
23:47:53|0.5114
23:47:54|0.5114
23:47:55|0.5114
23:47:57|0.51188
23:47:57|0.5114
23:47:59|0.51247
23:48:00|0.51322
23:48:01|0.5135
23:48:02|0.51137
23:48:03|0.51378
23:48:04|0.51464
23:48:05|0.5148
23:48:06|0.51479
23:48:07|0.51358
23:48:08|0.5148
23:48:09|0.51656
23:48:10|0.51656
23:48:11|0.51456
23:48:12|0.51376
23:48:13|0.51479
23:48:13|0.51479
23:48:15|0.51479
23:48:15|0.51377
23:48:17|0.51377
23:48:18|0.5114
23:48:19|0.51383
23:48:20|0.513
23:48:21|0.513
23:48:22|0.5144
23:48:23|0.5144
23:48:24|0.51448
23:48:24|0.51406
23:48:25|0.514
23:48:27|0.514
23:48:28|0.514
23:48:29|0.51496
23:48:30|0.51593
23:48:31|0.51448
23:48:32|0.51561
23:48:33|0.51561
23:48:34|0.51561
23:48:35|0.51496
23:48:37|0.515
23:48:38|0.51491
23:48:39|0.51666
23:48:40|0.51666
23:48:41|0.5167
23:48:42|0.51652
23:48:43|0.5179
23:48:44|0.5179
23:48:45|0.51696
23:48:46|0.51696
23:48:47|0.51591
23:48:48|0.51585
23:48:49|0.51585
23:48:50|0.51591
23:48:51|0.51381
23:48:52|0.51395
23:48:53|0.51436
23:48:54|0.51613
23:48:55|0.51613
23:48:56|0.51492
23:48:57|0.51492
23:48:58|0.51492
23:48:59|0.51608
23:49:00|0.51608
23:49:01|0.51608
23:49:02|0.51679
23:49:03|0.51732
23:49:04|0.51613
23:49:05|0.51888
23:49:06|0.51754
23:49:07|0.51737
23:49:08|0.51608
23:49:09|0.51697
23:49:10|0.51697
23:49:11|0.52
23:49:12|0.51674
23:49:13|0.51733
23:49:14|0.51779
23:49:15|0.51779
23:49:16|0.51779
23:49:17|0.51883
23:49:18|0.51883
23:49:19|0.51883
23:49:20|0.51883
23:49:21|0.5187
23:49:22|0.5187
23:49:23|0.51949
23:49:24|0.52
23:49:25|0.51906
23:49:26|0.52301
23:49:27|0.52625
23:49:28|0.52291
23:49:29|0.52283
23:49:30|0.52291
23:49:31|0.52278
23:49:32|0.52481
23:49:33|0.5233
23:49:34|0.52292
23:49:36|0.52325
23:49:36|0.52396
23:49:38|0.52426
23:49:40|0.52516
23:49:40|0.52516
23:49:42|0.52225
23:49:42|0.52397
23:49:44|0.51503
23:49:45|0.51753
23:49:46|0.51748
23:49:47|0.51745
23:49:49|0.51883
23:49:49|0.51716
23:49:50|0.51614
23:49:51|0.51955
23:49:52|0.51553
23:49:53|0.52
23:49:55|0.51955
23:49:56|0.52069
23:49:57|0.51854
23:49:57|0.52164
23:49:59|0.51995
23:50:00|0.51989
23:50:01|0.51928
23:50:02|0.51987
23:50:02|0.51898
23:50:04|0.5188
23:50:05|0.51896
23:50:06|0.518
23:50:07|0.518
23:50:08|0.51806
23:50:09|0.51808
23:50:10|0.516
23:50:11|0.51749
23:50:12|0.51988
23:50:12|0.51756
23:50:14|0.51756
23:50:15|0.51864
23:50:16|0.51864
23:50:17|0.5193
23:50:18|0.5186
23:50:19|0.51801
23:50:19|0.51831
23:50:20|0.51783
23:50:23|0.51868
23:50:23|0.51929
23:50:24|0.51934
23:50:25|0.52007
23:50:26|0.52042
23:50:27|0.52345
23:50:28|0.523
23:50:29|0.52282
23:50:30|0.52308
23:50:31|0.52233
23:50:32|0.52118
23:50:33|0.5202
23:50:34|0.52219
23:50:36|0.5225
23:50:37|0.52153
23:50:38|0.52271
23:50:39|0.52221
23:50:41|0.52386
23:50:42|0.52498
23:50:44|0.52595
23:50:45|0.52387
23:50:46|0.52547
23:50:47|0.52619
23:50:47|0.52498
23:50:49|0.52527
23:50:50|0.525
23:50:51|0.52558
23:50:52|0.527
23:50:53|0.52672
23:50:55|0.52574
23:50:55|0.526
23:50:57|0.5269
23:50:58|0.52652
23:50:59|0.529
23:51:00|0.52643
23:51:01|0.52674
23:51:02|0.52728
23:51:02|0.52674
23:51:04|0.52649
23:51:05|0.52693
23:51:06|0.52685
23:51:07|0.528
23:51:08|0.5276
23:51:09|0.52695
23:51:10|0.52848
23:51:11|0.53
23:51:12|0.53
23:51:13|0.52875
23:51:14|0.5286
23:51:14|0.52922
23:51:16|0.5297
23:51:17|0.52982
23:51:18|0.52909
23:51:19|0.52937
23:51:19|0.5312
23:51:21|0.53111
23:51:22|0.52962
23:51:22|0.52963
23:51:24|0.53105
23:51:25|0.53049
23:51:26|0.53013
23:51:27|0.53008
23:51:27|0.53052
23:51:29|0.52831
23:51:30|0.52923
23:51:31|0.52692
23:51:32|0.52863
23:51:33|0.53056
23:51:33|0.527
23:51:35|0.52806
23:51:36|0.52863
23:51:37|0.52661
23:51:39|0.52561
23:51:39|0.5258
23:51:40|0.52494
23:51:42|0.52248
23:51:43|0.52419
23:51:44|0.52323
23:51:45|0.52275
23:51:46|0.52372
23:51:47|0.52177
23:51:49|0.52265
23:51:50|0.52355
23:51:51|0.52008
23:51:52|0.52201
23:51:53|0.52222
23:51:54|0.52161
23:51:55|0.52008
23:51:56|0.51955
23:51:57|0.51522
23:51:58|0.5154
23:51:59|0.516
23:52:00|0.51739
23:52:01|0.5154
23:52:02|0.51656
23:52:03|0.516
23:52:04|0.51867
23:52:05|0.5198
23:52:06|0.51724
23:52:07|0.51989
23:52:08|0.51989
23:52:09|0.51896
23:52:10|0.51894
23:52:11|0.51896
23:52:12|0.51955
23:52:13|0.51919
23:52:14|0.51684
23:52:15|0.5173
23:52:16|0.51509
23:52:17|0.51614
23:52:18|0.51606
23:52:19|0.51796
23:52:20|0.51796
23:52:21|0.51537
23:52:22|0.51599
23:52:23|0.51613
23:52:24|0.516
23:52:25|0.516
23:52:26|0.51537
23:52:27|0.51537
23:52:28|0.51604
23:52:29|0.51629
23:52:30|0.51464
23:52:31|0.51341
23:52:32|0.51149
23:52:33|0.51184
23:52:34|0.5127
23:52:35|0.51414
23:52:36|0.51412
23:52:38|0.51301
23:52:39|0.51292
23:52:41|0.51409
23:52:42|0.51456
23:52:43|0.51456
23:52:44|0.51414
23:52:45|0.51356
23:52:46|0.51204
23:52:48|0.51204
23:52:49|0.512
23:52:49|0.51282
23:52:52|0.51363
23:52:52|0.51363
23:52:53|0.5135
23:52:54|0.5135
23:52:55|0.5151
23:52:56|0.51462
23:52:57|0.51429
23:52:58|0.51429
23:52:59|0.51429
23:53:00|0.51392
23:53:01|0.51392
23:53:03|0.51567
23:53:04|0.51567
23:53:05|0.51505
23:53:06|0.51461
23:53:07|0.51289
23:53:08|0.51519
23:53:09|0.51588
23:53:10|0.51578
23:53:11|0.51578
23:53:13|0.51547
23:53:13|0.51655
23:53:14|0.51697
23:53:15|0.51732
23:53:16|0.5165
23:53:17|0.51654
23:53:18|0.51698
23:53:20|0.51575
23:53:21|0.51575
23:53:22|0.51575
23:53:23|0.51702
23:53:23|0.51719
23:53:25|0.51637
23:53:26|0.51607
23:53:27|0.51607
23:53:28|0.51607
23:53:29|0.51607
23:53:30|0.51546
23:53:31|0.51546
23:53:32|0.516
23:53:33|0.51554
23:53:34|0.51554
23:53:35|0.51554
23:53:36|0.51546
23:53:37|0.51546
23:53:38|0.51568
23:53:40|0.5153
23:53:41|0.5151
23:53:43|0.515
23:53:43|0.515
23:53:44|0.51308
23:53:45|0.51308
23:53:47|0.51355
23:53:48|0.51355
23:53:49|0.51373
23:53:50|0.51349
23:53:51|0.51308
23:53:52|0.51251
23:53:53|0.51204
23:53:53|0.512
23:53:55|0.5122
23:53:56|0.51204
23:53:57|0.51204
23:53:58|0.51204
23:53:59|0.51204
23:54:00|0.51204
23:54:01|0.51204
23:54:02|0.51204
23:54:03|0.51194
23:54:03|0.51194
23:54:05|0.51194
23:54:06|0.511
23:54:07|0.511
23:54:08|0.51096
23:54:09|0.51096
23:54:10|0.51025
23:54:11|0.51025
23:54:12|0.51
23:54:13|0.51
23:54:14|0.51002
23:54:15|0.50883
23:54:16|0.50883
23:54:17|0.50815
23:54:18|0.50615
23:54:19|0.50713
23:54:20|0.50815
23:54:22|0.508
23:54:22|0.50814
23:54:23|0.50814
23:54:24|0.50855
23:54:25|0.50815
23:54:26|0.50815
23:54:27|0.50837
23:54:28|0.50968
23:54:29|0.50867
23:54:30|0.50867
23:54:31|0.50867
23:54:32|0.50961
23:54:33|0.51018
23:54:34|0.50997
23:54:35|0.50997
23:54:36|0.51107
23:54:37|0.51025
23:54:38|0.51113
23:54:39|0.51127
23:54:41|0.51127
23:54:42|0.51127
23:54:43|0.51127
23:54:44|0.51069
23:54:46|0.51014
23:54:46|0.50997
23:54:48|0.50944
23:54:49|0.51018
23:54:50|0.50991
23:54:51|0.51021
23:54:52|0.51059
23:54:53|0.51017
23:54:54|0.51017
23:54:56|0.51017
23:54:56|0.51017
23:54:57|0.51017
23:54:58|0.51055
23:54:59|0.51055
23:55:00|0.51055
23:55:01|0.51007
23:55:02|0.51055
23:55:03|0.51055
23:55:04|0.51193
23:55:05|0.51193
23:55:06|0.51193
23:55:07|0.51174
23:55:09|0.51176
23:55:10|0.50998
23:55:10|0.51016
23:55:12|0.51016
23:55:13|0.51105
23:55:14|0.51138
23:55:15|0.51049
23:55:17|0.51049
23:55:17|0.51049
23:55:18|0.51212
23:55:19|0.51325
23:55:20|0.51127
23:55:21|0.51184
23:55:22|0.51193
23:55:23|0.5114
23:55:24|0.51063
23:55:25|0.51063
23:55:26|0.51035
23:55:27|0.51035
23:55:28|0.51035
23:55:29|0.51134
23:55:30|0.51134
23:55:31|0.51121
23:55:32|0.51016
23:55:33|0.51016
23:55:34|0.51134
23:55:35|0.51144
23:55:36|0.51144
23:55:37|0.51144
23:55:38|0.5122
23:55:39|0.5122
23:55:41|0.51154
23:55:42|0.5111
23:55:43|0.51206
23:55:45|0.51131
23:55:45|0.51131
23:55:46|0.51238
23:55:47|0.51313
23:55:48|0.5121
23:55:49|0.5121
23:55:50|0.5121
23:55:51|0.5121
23:55:52|0.5121
23:55:53|0.51327
23:55:54|0.51371
23:55:55|0.512
23:55:56|0.5121
23:55:57|0.51034
23:55:58|0.51034
23:55:59|0.51113
23:56:00|0.51206
23:56:01|0.51113
23:56:03|0.51113
23:56:04|0.51113
23:56:05|0.5122
23:56:06|0.5122
23:56:07|0.51322
23:56:07|0.51322
23:56:09|0.513
23:56:10|0.513
23:56:11|0.51253
23:56:12|0.512
23:56:13|0.512
23:56:14|0.512
23:56:15|0.51235
23:56:16|0.51313
23:56:17|0.51319
23:56:17|0.51319
23:56:20|0.51321
23:56:20|0.513
23:56:21|0.51222
23:56:22|0.51222
23:56:23|0.51314
23:56:24|0.51299
23:56:25|0.51292
23:56:26|0.51292
23:56:27|0.51284
23:56:28|0.51322
23:56:29|0.51322
23:56:30|0.51312
23:56:31|0.51312
23:56:32|0.51318
23:56:33|0.51318
23:56:34|0.51318
23:56:35|0.51322
23:56:36|0.51292
23:56:37|0.51292
23:56:38|0.51382
23:56:39|0.51442
23:56:40|0.51476
23:56:42|0.5151
23:56:44|0.5151
23:56:44|0.51595
23:56:45|0.516
23:56:46|0.5152
23:56:47|0.51637
23:56:48|0.51637
23:56:49|0.51637
23:56:50|0.51637
23:56:52|0.51664
23:56:53|0.51651
23:56:54|0.51651
23:56:55|0.5167
23:56:56|0.518
23:56:56|0.51713
23:56:58|0.51713
23:57:00|0.51843
23:57:00|0.51713
23:57:01|0.51774
23:57:02|0.51709
23:57:03|0.51669
23:57:04|0.51669
23:57:05|0.51775
23:57:06|0.51775
23:57:07|0.51775
23:57:08|0.51865
23:57:09|0.51894
23:57:10|0.51789
23:57:11|0.51789
23:57:12|0.51847
23:57:13|0.51847
23:57:14|0.5187
23:57:15|0.518
23:57:16|0.518
23:57:18|0.51818
23:57:19|0.51774
23:57:20|0.5182
23:57:21|0.51802
23:57:22|0.51806
23:57:23|0.51806
23:57:24|0.51847
23:57:24|0.51847
23:57:26|0.51847
23:57:27|0.51847
23:57:28|0.5186
23:57:29|0.5186
23:57:30|0.5186
23:57:31|0.51787
23:57:31|0.51787
23:57:33|0.51787
23:57:34|0.51842
23:57:35|0.51967
23:57:36|0.51788
23:57:37|0.51852
23:57:38|0.51852
23:57:39|0.51852
23:57:40|0.51852
23:57:41|0.51852
23:57:43|0.51896
23:57:45|0.51855
23:57:45|0.51855
23:57:46|0.51855
23:57:47|0.51897
23:57:48|0.52052
23:57:49|0.52161
23:57:51|0.52159
23:57:52|0.5209
23:57:53|0.52075
23:57:54|0.52075
23:57:55|0.52075
23:57:56|0.52075
23:57:58|0.52161
23:57:58|0.52199
23:57:59|0.52122
23:58:00|0.52161
23:58:01|0.52161
23:58:02|0.5218
23:58:03|0.52186
23:58:04|0.52117
23:58:05|0.52159
23:58:06|0.51886
23:58:07|0.51863
23:58:08|0.51849
23:58:10|0.51994
23:58:11|0.52015
23:58:12|0.52004
23:58:13|0.52004
23:58:14|0.51886
23:58:15|0.51886
23:58:16|0.51849
23:58:17|0.51949
23:58:18|0.51972
23:58:19|0.51975
23:58:20|0.51878
23:58:21|0.51877
23:58:22|0.51877
23:58:23|0.51813
23:58:24|0.52331
23:58:25|0.52427
23:58:26|0.52347
23:58:28|0.52395
23:58:28|0.52901
23:58:29|0.52867
23:58:30|0.52662
23:58:31|0.52995
23:58:32|0.5259
23:58:33|0.52441
23:58:34|0.52641
23:58:35|0.52596
23:58:36|0.52736
23:58:37|0.5261
23:58:38|0.52769
23:58:39|0.5273
23:58:40|0.52401
23:58:41|0.52469
23:58:43|0.52734
23:58:45|0.52426
23:58:46|0.52734
23:58:47|0.52663
23:58:49|0.5268
23:58:49|0.52548
23:58:50|0.52548
23:58:51|0.52681
23:58:52|0.52587
23:58:53|0.5264
23:58:54|0.525
23:58:56|0.52622
23:58:57|0.52513
23:58:58|0.52645
23:58:59|0.52691
23:59:00|0.52774
23:59:01|0.52679
23:59:02|0.52827
23:59:03|0.52757
23:59:04|0.5288
23:59:05|0.52878
23:59:06|0.5273
23:59:07|0.52835
23:59:08|0.52879
23:59:09|0.52879
23:59:10|0.53098
23:59:11|0.52992
23:59:12|0.52854
23:59:13|0.52893
23:59:14|0.52847
23:59:15|0.52827
23:59:16|0.5281
23:59:18|0.52679
23:59:19|0.52663
23:59:20|0.52824
23:59:21|0.52733
23:59:21|0.52662
23:59:22|0.52662
23:59:24|0.52826
23:59:24|0.52827
23:59:26|0.52737
23:59:27|0.52654
23:59:27|0.52882
23:59:29|0.52786
23:59:30|0.52912
23:59:31|0.52803
23:59:32|0.52803
23:59:32|0.52891
23:59:33|0.52883
23:59:35|0.52812
23:59:36|0.52803
23:59:37|0.52888
23:59:38|0.52878
23:59:39|0.52878
23:59:39|0.52764
23:59:40|0.5275
23:59:42|0.525
23:59:43|0.525
23:59:44|0.52516
23:59:45|0.52351
23:59:47|0.52259
23:59:48|0.52149
23:59:49|0.52222
23:59:51|0.52222
23:59:51|0.52336
23:59:52|0.52436
23:59:54|0.52199
23:59:55|0.52216
23:59:56|0.52213
23:59:57|0.52169
23:59:58|0.52169
23:59:59|0.5206