00:00:00|0.24587
00:00:01|0.24587
00:00:02|0.24587
00:00:03|0.24587
00:00:04|0.24587
00:00:05|0.24587
00:00:06|0.24587
00:00:07|0.24587
00:00:08|0.24686
00:00:09|0.24686
00:00:10|0.24686
00:00:11|0.24686
00:00:12|0.24686
00:00:13|0.24686
00:00:14|0.24686
00:00:15|0.24686
00:00:16|0.24686
00:00:17|0.24686
00:00:18|0.24686
00:00:19|0.24686
00:00:20|0.24686
00:00:21|0.24686
00:00:22|0.24686
00:00:23|0.24686
00:00:24|0.24686
00:00:25|0.24686
00:00:26|0.24686
00:00:27|0.24686
00:00:28|0.24686
00:00:29|0.24686
00:00:30|0.24686
00:00:31|0.24686
00:00:32|0.24686
00:00:33|0.24686
00:00:34|0.24686
00:00:35|0.24686
00:00:36|0.24686
00:00:37|0.24686
00:00:38|0.24686
00:00:39|0.24686
00:00:40|0.24686
00:00:41|0.24686
00:00:42|0.24686
00:00:43|0.24686
00:00:44|0.24686
00:00:45|0.24686
00:00:46|0.245
00:00:47|0.245
00:00:49|0.245
00:00:51|0.245
00:00:52|0.245
00:00:53|0.245
00:00:54|0.245
00:00:55|0.245
00:00:56|0.245
00:00:57|0.245
00:00:58|0.245
00:00:58|0.245
00:00:59|0.245
00:01:02|0.24326
00:01:02|0.24326
00:01:03|0.24326
00:01:04|0.24326
00:01:05|0.24326
00:01:06|0.24326
00:01:07|0.24326
00:01:08|0.24326
00:01:09|0.24326
00:01:10|0.24326
00:01:11|0.24326
00:01:12|0.24326
00:01:13|0.24326
00:01:14|0.24326
00:01:15|0.24326
00:01:16|0.24326
00:01:17|0.24326
00:01:18|0.24326
00:01:19|0.24326
00:01:20|0.24326
00:01:21|0.24326
00:01:22|0.24326
00:01:23|0.24686
00:01:24|0.24686
00:01:25|0.24686
00:01:26|0.24686
00:01:27|0.24686
00:01:28|0.24686
00:01:29|0.24686
00:01:30|0.24686
00:01:31|0.24686
00:01:32|0.24686
00:01:33|0.24686
00:01:34|0.24686
00:01:35|0.24686
00:01:36|0.24686
00:01:37|0.24686
00:01:38|0.24686
00:01:39|0.24686
00:01:40|0.24686
00:01:41|0.24686
00:01:42|0.24686
00:01:43|0.24686
00:01:44|0.24686
00:01:45|0.24686
00:01:46|0.24686
00:01:47|0.24686
00:01:49|0.24686
00:01:49|0.24686
00:01:51|0.24686
00:01:52|0.24686
00:01:53|0.24686
00:01:55|0.24686
00:01:56|0.24686
00:01:57|0.24686
00:01:59|0.24686
00:01:59|0.24686
00:02:00|0.24686
00:02:01|0.24686
00:02:02|0.24686
00:02:04|0.24686
00:02:05|0.24686
00:02:06|0.24686
00:02:07|0.24686
00:02:08|0.24686
00:02:09|0.24686
00:02:10|0.24686
00:02:11|0.24686
00:02:12|0.24686
00:02:13|0.24686
00:02:14|0.24686
00:02:15|0.24686
00:02:16|0.24686
00:02:17|0.24686
00:02:17|0.24686
00:02:19|0.24686
00:02:20|0.24686
00:02:20|0.24686
00:02:22|0.24686
00:02:23|0.24686
00:02:24|0.24686
00:02:25|0.24686
00:02:26|0.24686
00:02:27|0.24686
00:02:28|0.24686
00:02:29|0.24686
00:02:30|0.24686
00:02:31|0.24686
00:02:32|0.24686
00:02:33|0.24686
00:02:34|0.24686
00:02:34|0.24686
00:02:36|0.24686
00:02:37|0.24686
00:02:38|0.24686
00:02:39|0.24686
00:02:40|0.24686
00:02:41|0.24686
00:02:42|0.24686
00:02:43|0.24686
00:02:44|0.24686
00:02:45|0.24686
00:02:45|0.24686
00:02:47|0.24686
00:02:48|0.24686
00:02:49|0.24686
00:02:51|0.24686
00:02:52|0.24686
00:02:53|0.24686
00:02:54|0.24686
00:02:55|0.24686
00:02:56|0.24686
00:02:58|0.24686
00:02:58|0.24686
00:02:59|0.24686
00:03:00|0.24686
00:03:01|0.24686
00:03:02|0.24686
00:03:03|0.24686
00:03:04|0.24686
00:03:05|0.24686
00:03:06|0.24686
00:03:07|0.24686
00:03:08|0.24686
00:03:10|0.24686
00:03:11|0.24686
00:03:12|0.24686
00:03:12|0.24686
00:03:14|0.24686
00:03:15|0.24686
00:03:16|0.24686
00:03:16|0.24686
00:03:18|0.24686
00:03:19|0.24686
00:03:20|0.24686
00:03:21|0.24686
00:03:21|0.24686
00:03:22|0.24686
00:03:24|0.24686
00:03:25|0.24686
00:03:26|0.24686
00:03:27|0.24686
00:03:28|0.24686
00:03:29|0.24686
00:03:30|0.24686
00:03:31|0.24686
00:03:32|0.24686
00:03:33|0.24686
00:03:34|0.24686
00:03:36|0.24686
00:03:36|0.24686
00:03:37|0.24686
00:03:38|0.24686
00:03:40|0.24686
00:03:41|0.24686
00:03:42|0.24686
00:03:43|0.24686
00:03:43|0.24686
00:03:44|0.24686
00:03:45|0.24686
00:03:47|0.24686
00:03:47|0.24686
00:03:49|0.24686
00:03:51|0.24686
00:03:51|0.24686
00:03:53|0.24686
00:03:55|0.24686
00:03:55|0.24686
00:03:56|0.24686
00:03:57|0.24686
00:03:59|0.24686
00:04:00|0.24686
00:04:01|0.24686
00:04:02|0.24686
00:04:03|0.24686
00:04:04|0.24686
00:04:05|0.24686
00:04:06|0.24686
00:04:07|0.24686
00:04:09|0.24686
00:04:10|0.24686
00:04:11|0.24686
00:04:12|0.24686
00:04:13|0.24686
00:04:15|0.24686
00:04:15|0.24686
00:04:16|0.24686
00:04:17|0.24686
00:04:18|0.24686
00:04:19|0.24686
00:04:20|0.24686
00:04:21|0.24686
00:04:22|0.24686
00:04:23|0.24686
00:04:24|0.24686
00:04:25|0.24686
00:04:26|0.24686
00:04:27|0.24686
00:04:28|0.24686
00:04:29|0.24686
00:04:30|0.24686
00:04:31|0.24686
00:04:32|0.24686
00:04:33|0.24686
00:04:34|0.24686
00:04:35|0.24686
00:04:36|0.24686
00:04:37|0.24686
00:04:38|0.24686
00:04:39|0.24686
00:04:40|0.24686
00:04:41|0.24686
00:04:42|0.24686
00:04:43|0.24686
00:04:44|0.24686
00:04:45|0.24686
00:04:46|0.24686
00:04:47|0.24686
00:04:48|0.24686
00:04:50|0.24686
00:04:52|0.24686
00:04:53|0.24686
00:04:55|0.24686
00:04:55|0.24686
00:04:57|0.24685
00:04:59|0.24685
00:04:59|0.24685
00:05:00|0.24685
00:05:01|0.24685
00:05:02|0.24685
00:05:03|0.24685
00:05:04|0.24685
00:05:05|0.24685
00:05:06|0.24685
00:05:07|0.24687
00:05:08|0.24687
00:05:09|0.24687
00:05:10|0.24687
00:05:11|0.24687
00:05:12|0.24687
00:05:13|0.24687
00:05:14|0.24687
00:05:15|0.24687
00:05:16|0.24687
00:05:18|0.24687
00:05:19|0.24687
00:05:20|0.24687
00:05:21|0.24687
00:05:22|0.24932
00:05:23|0.24932
00:05:24|0.24932
00:05:25|0.24932
00:05:25|0.24932
00:05:27|0.24932
00:05:28|0.24932
00:05:29|0.24932
00:05:30|0.24932
00:05:31|0.24932
00:05:32|0.24932
00:05:33|0.24932
00:05:34|0.24932
00:05:35|0.24932
00:05:36|0.24932
00:05:37|0.24932
00:05:38|0.24932
00:05:39|0.24932
00:05:40|0.24725
00:05:41|0.24725
00:05:42|0.24725
00:05:43|0.24725
00:05:44|0.24725
00:05:45|0.24725
00:05:46|0.24725
00:05:47|0.24725
00:05:48|0.24725
00:05:48|0.24725
00:05:50|0.24725
00:05:52|0.24725
00:05:53|0.24725
00:05:53|0.24725
00:05:56|0.24725
00:05:56|0.24725
00:05:57|0.24725
00:05:58|0.24725
00:05:59|0.24725
00:06:00|0.24725
00:06:01|0.24725
00:06:03|0.24725
00:06:04|0.24725
00:06:05|0.24725
00:06:07|0.24725
00:06:07|0.24725
00:06:08|0.24725
00:06:09|0.24725
00:06:10|0.24725
00:06:11|0.24725
00:06:12|0.24725
00:06:13|0.24725
00:06:14|0.24725
00:06:15|0.24725
00:06:16|0.24725
00:06:17|0.24725
00:06:18|0.24725
00:06:19|0.24725
00:06:20|0.24725
00:06:21|0.24725
00:06:22|0.24725
00:06:23|0.24725
00:06:24|0.24725
00:06:25|0.24725
00:06:26|0.24725
00:06:27|0.24725
00:06:28|0.24725
00:06:29|0.24725
00:06:30|0.24725
00:06:31|0.24725
00:06:32|0.24725
00:06:33|0.24725
00:06:34|0.24725
00:06:35|0.24725
00:06:36|0.24725
00:06:37|0.24725
00:06:38|0.24725
00:06:40|0.24397
00:06:41|0.24397
00:06:42|0.24397
00:06:43|0.24397
00:06:44|0.24397
00:06:44|0.24397
00:06:46|0.24397
00:06:47|0.24397
00:06:47|0.24397
00:06:50|0.24397
00:06:51|0.24397
00:06:53|0.24397
00:06:54|0.24397
00:06:55|0.24397
00:06:56|0.24397
00:06:56|0.24397
00:06:58|0.24397
00:06:59|0.24397
00:07:01|0.24399
00:07:01|0.24399
00:07:03|0.24399
00:07:04|0.24399
00:07:05|0.24399
00:07:06|0.24399
00:07:07|0.24399
00:07:08|0.24399
00:07:09|0.24399
00:07:10|0.24399
00:07:11|0.24399
00:07:12|0.24399
00:07:13|0.24399
00:07:14|0.24399
00:07:15|0.24399
00:07:16|0.24399
00:07:17|0.24399
00:07:17|0.24399
00:07:19|0.24399
00:07:20|0.24399
00:07:21|0.24399
00:07:22|0.24399
00:07:23|0.24399
00:07:23|0.24399
00:07:25|0.24399
00:07:25|0.24399
00:07:27|0.24399
00:07:28|0.24399
00:07:29|0.24399
00:07:30|0.24399
00:07:31|0.24399
00:07:32|0.24399
00:07:33|0.24399
00:07:34|0.24399
00:07:35|0.24399
00:07:35|0.24399
00:07:37|0.24399
00:07:38|0.24399
00:07:39|0.24399
00:07:40|0.24399
00:07:41|0.24399
00:07:41|0.24399
00:07:43|0.24399
00:07:44|0.24399
00:07:45|0.24399
00:07:46|0.24399
00:07:47|0.24399
00:07:48|0.24399
00:07:49|0.24399
00:07:49|0.24399
00:07:51|0.24399
00:07:52|0.24399
00:07:52|0.24399
00:07:54|0.24399
00:07:56|0.24399
00:07:56|0.24399
00:07:57|0.24399
00:07:58|0.24399
00:07:59|0.24399
00:08:01|0.24399
00:08:02|0.24399
00:08:04|0.24399
00:08:04|0.24399
00:08:05|0.24399
00:08:06|0.24399
00:08:07|0.24399
00:08:08|0.24399
00:08:09|0.24399
00:08:11|0.24399
00:08:12|0.24399
00:08:13|0.24399
00:08:14|0.24399
00:08:15|0.24399
00:08:16|0.24399
00:08:17|0.24399
00:08:18|0.24399
00:08:19|0.24399
00:08:19|0.24399
00:08:21|0.24399
00:08:22|0.24399
00:08:23|0.24399
00:08:25|0.24399
00:08:25|0.24399
00:08:26|0.24399
00:08:27|0.24399
00:08:28|0.24399
00:08:29|0.24399
00:08:30|0.24399
00:08:31|0.24399
00:08:32|0.24399
00:08:33|0.24399
00:08:34|0.24399
00:08:35|0.24399
00:08:36|0.24567
00:08:37|0.24567
00:08:38|0.24567
00:08:39|0.24567
00:08:40|0.24567
00:08:41|0.24567
00:08:42|0.24567
00:08:43|0.24567
00:08:44|0.24567
00:08:45|0.24567
00:08:46|0.24567
00:08:47|0.24567
00:08:48|0.24567
00:08:49|0.24567
00:08:50|0.24567
00:08:51|0.24567
00:08:53|0.24567
00:08:55|0.24567
00:08:56|0.24567
00:08:57|0.24567
00:08:58|0.24567
00:08:59|0.24567
00:09:00|0.24567
00:09:02|0.24567
00:09:02|0.24567
00:09:03|0.24567
00:09:04|0.24567
00:09:06|0.24567
00:09:08|0.24567
00:09:08|0.24567
00:09:09|0.24567
00:09:10|0.24501
00:09:12|0.24501
00:09:12|0.24501
00:09:14|0.24501
00:09:15|0.24501
00:09:16|0.24501
00:09:17|0.24501
00:09:18|0.24501
00:09:19|0.24501
00:09:21|0.24501
00:09:21|0.24501
00:09:22|0.24501
00:09:23|0.24501
00:09:24|0.24501
00:09:25|0.24501
00:09:26|0.24501
00:09:27|0.24501
00:09:28|0.24501
00:09:29|0.24501
00:09:30|0.24501
00:09:31|0.24501
00:09:32|0.24501
00:09:33|0.24501
00:09:34|0.24501
00:09:35|0.24501
00:09:36|0.24501
00:09:37|0.24501
00:09:38|0.24501
00:09:39|0.24501
00:09:40|0.24501
00:09:41|0.24501
00:09:42|0.24501
00:09:43|0.24501
00:09:44|0.24501
00:09:46|0.24501
00:09:46|0.24501
00:09:47|0.24501
00:09:48|0.24501
00:09:49|0.24501
00:09:50|0.24501
00:09:51|0.24501
00:09:52|0.24501
00:09:54|0.24501
00:09:56|0.24501
00:09:57|0.24501
00:09:59|0.24501
00:09:59|0.24501
00:10:01|0.24535
00:10:02|0.24535
00:10:04|0.24535
00:10:04|0.24535
00:10:05|0.24535
00:10:06|0.24535
00:10:07|0.24535
00:10:08|0.24535
00:10:09|0.24535
00:10:10|0.24535
00:10:12|0.24535
00:10:13|0.24535
00:10:14|0.24535
00:10:15|0.24535
00:10:16|0.24535
00:10:17|0.24535
00:10:17|0.24535
00:10:19|0.24535
00:10:20|0.24535
00:10:21|0.24535
00:10:21|0.24535
00:10:22|0.24535
00:10:24|0.24535
00:10:25|0.24535
00:10:25|0.24535
00:10:28|0.24535
00:10:28|0.24535
00:10:29|0.24535
00:10:30|0.24535
00:10:31|0.24535
00:10:32|0.24535
00:10:33|0.24535
00:10:34|0.24535
00:10:35|0.24535
00:10:36|0.2427
00:10:37|0.2427
00:10:38|0.2427
00:10:39|0.2427
00:10:40|0.2427
00:10:41|0.2427
00:10:42|0.2427
00:10:43|0.2427
00:10:44|0.2427
00:10:45|0.2427
00:10:46|0.2427
00:10:47|0.2427
00:10:48|0.2427
00:10:49|0.2427
00:10:50|0.2427
00:10:51|0.2427
00:10:52|0.2425
00:10:53|0.2425
00:10:55|0.2425
00:10:56|0.2425
00:10:58|0.2425
00:10:58|0.2425
00:10:59|0.2425
00:11:00|0.2425
00:11:02|0.24534
00:11:03|0.24534
00:11:04|0.24534
00:11:05|0.24534
00:11:05|0.24534
00:11:07|0.24534
00:11:08|0.24534
00:11:09|0.24534
00:11:10|0.24534
00:11:11|0.24534
00:11:12|0.24534
00:11:13|0.24534
00:11:14|0.24534
00:11:15|0.24534
00:11:16|0.24534
00:11:17|0.24534
00:11:17|0.24534
00:11:19|0.24534
00:11:20|0.24534
00:11:21|0.24534
00:11:22|0.24534
00:11:23|0.24534
00:11:24|0.24534
00:11:25|0.24534
00:11:26|0.24534
00:11:27|0.24534
00:11:28|0.24534
00:11:28|0.24534
00:11:30|0.24534
00:11:31|0.24534
00:11:32|0.24534
00:11:33|0.24534
00:11:34|0.24534
00:11:35|0.24534
00:11:36|0.24534
00:11:37|0.24534
00:11:38|0.24534
00:11:39|0.24534
00:11:39|0.24534
00:11:41|0.24534
00:11:42|0.24534
00:11:43|0.24534
00:11:44|0.24534
00:11:45|0.24534
00:11:46|0.24534
00:11:47|0.24534
00:11:48|0.24534
00:11:49|0.24534
00:11:50|0.24534
00:11:51|0.24534
00:11:52|0.24534
00:11:52|0.24534
00:11:55|0.24534
00:11:56|0.24534
00:11:57|0.24534
00:11:58|0.24534
00:11:59|0.24534
00:12:00|0.24534
00:12:01|0.24534
00:12:03|0.24534
00:12:04|0.24534
00:12:05|0.24534
00:12:06|0.24534
00:12:08|0.24534
00:12:09|0.24534
00:12:09|0.24534
00:12:10|0.24534
00:12:11|0.24534
00:12:13|0.24534
00:12:14|0.24534
00:12:15|0.24534
00:12:16|0.24534
00:12:17|0.24534
00:12:18|0.24534
00:12:19|0.24534
00:12:20|0.24299
00:12:21|0.24299
00:12:22|0.24299
00:12:23|0.24299
00:12:24|0.24299
00:12:25|0.24299
00:12:26|0.24299
00:12:27|0.24299
00:12:28|0.24299
00:12:29|0.24299
00:12:30|0.24299
00:12:31|0.24299
00:12:32|0.24299
00:12:33|0.24299
00:12:34|0.24299
00:12:35|0.24299
00:12:36|0.24299
00:12:37|0.24299
00:12:38|0.24299
00:12:39|0.24299
00:12:40|0.24299
00:12:41|0.24299
00:12:42|0.24299
00:12:43|0.24299
00:12:44|0.24299
00:12:45|0.24299
00:12:47|0.24299
00:12:47|0.24299
00:12:49|0.24299
00:12:50|0.24299
00:12:51|0.24299
00:12:52|0.24299
00:12:53|0.24299
00:12:53|0.24299
00:12:54|0.24299
00:12:55|0.24299
00:12:57|0.24299
00:12:58|0.24299
00:13:00|0.24299
00:13:01|0.24299
00:13:02|0.24299
00:13:03|0.24299
00:13:04|0.24299
00:13:05|0.24299
00:13:06|0.24299
00:13:07|0.24299
00:13:08|0.24299
00:13:10|0.24299
00:13:11|0.24299
00:13:11|0.24299
00:13:12|0.24299
00:13:14|0.24299
00:13:15|0.24299
00:13:16|0.24305
00:13:17|0.24305
00:13:17|0.24305
00:13:18|0.24305
00:13:20|0.24305
00:13:21|0.24305
00:13:22|0.24305
00:13:23|0.24305
00:13:23|0.24305
00:13:24|0.24305
00:13:26|0.24305
00:13:27|0.24305
00:13:28|0.24305
00:13:29|0.24305
00:13:30|0.24305
00:13:31|0.24305
00:13:32|0.24305
00:13:33|0.24305
00:13:34|0.24305
00:13:35|0.24305
00:13:36|0.24305
00:13:37|0.24305
00:13:39|0.244
00:13:39|0.244
00:13:41|0.244
00:13:41|0.244
00:13:42|0.244
00:13:44|0.244
00:13:44|0.244
00:13:45|0.244
00:13:46|0.244
00:13:47|0.244
00:13:48|0.244
00:13:49|0.244
00:13:51|0.244
00:13:51|0.244
00:13:52|0.244
00:13:53|0.244
00:13:55|0.244
00:13:55|0.244
00:13:56|0.244
00:13:58|0.244
00:13:59|0.244
00:14:01|0.244
00:14:02|0.244
00:14:03|0.244
00:14:04|0.244
00:14:04|0.244
00:14:05|0.244
00:14:07|0.244
00:14:08|0.244
00:14:09|0.244
00:14:10|0.244
00:14:11|0.244
00:14:13|0.244
00:14:13|0.244
00:14:15|0.244
00:14:15|0.244
00:14:17|0.244
00:14:18|0.244
00:14:19|0.244
00:14:20|0.244
00:14:21|0.244
00:14:22|0.244
00:14:24|0.244
00:14:24|0.244
00:14:25|0.244
00:14:26|0.244
00:14:27|0.244
00:14:29|0.244
00:14:29|0.244
00:14:30|0.244
00:14:32|0.244
00:14:32|0.244
00:14:34|0.244
00:14:35|0.244
00:14:36|0.244
00:14:37|0.244
00:14:38|0.244
00:14:39|0.244
00:14:40|0.244
00:14:41|0.244
00:14:42|0.244
00:14:43|0.244
00:14:44|0.244
00:14:45|0.244
00:14:46|0.244
00:14:47|0.244
00:14:48|0.244
00:14:49|0.244
00:14:50|0.244
00:14:51|0.244
00:14:52|0.244
00:14:53|0.244
00:14:54|0.244
00:14:55|0.244
00:14:56|0.244
00:14:57|0.244
00:14:58|0.244
00:15:00|0.244
00:15:01|0.244
00:15:03|0.244
00:15:04|0.244
00:15:05|0.244
00:15:06|0.244
00:15:08|0.244
00:15:09|0.244
00:15:11|0.244
00:15:11|0.244
00:15:13|0.244
00:15:14|0.244
00:15:14|0.244
00:15:16|0.244
00:15:16|0.244
00:15:18|0.244
00:15:19|0.244
00:15:20|0.2453
00:15:21|0.2453
00:15:21|0.2453
00:15:22|0.2453
00:15:23|0.2453
00:15:25|0.2453
00:15:25|0.2453
00:15:26|0.2453
00:15:28|0.2453
00:15:29|0.2453
00:15:29|0.2453
00:15:30|0.2453
00:15:31|0.2453
00:15:32|0.2453
00:15:34|0.2453
00:15:35|0.2453
00:15:35|0.2453
00:15:37|0.2453
00:15:37|0.2453
00:15:38|0.2453
00:15:40|0.2453
00:15:40|0.2453
00:15:41|0.2453
00:15:42|0.2453
00:15:44|0.2453
00:15:44|0.2453
00:15:46|0.2453
00:15:47|0.2453
00:15:48|0.2453
00:15:48|0.2453
00:15:49|0.2453
00:15:51|0.2453
00:15:51|0.2453
00:15:52|0.2453
00:15:54|0.2453
00:15:54|0.2453
00:15:55|0.2453
00:15:56|0.2453
00:15:57|0.2453
00:15:59|0.2453
00:16:00|0.2453
00:16:02|0.2453
00:16:03|0.2453
00:16:04|0.2453
00:16:05|0.2453
00:16:06|0.2453
00:16:07|0.2453
00:16:08|0.2453
00:16:09|0.2453
00:16:10|0.2453
00:16:11|0.2453
00:16:12|0.2453
00:16:13|0.2453
00:16:14|0.2453
00:16:15|0.2453
00:16:16|0.2453
00:16:17|0.24401
00:16:18|0.24401
00:16:19|0.24401
00:16:20|0.24401
00:16:21|0.24401
00:16:22|0.24401
00:16:23|0.24401
00:16:24|0.24401
00:16:25|0.24401
00:16:26|0.24401
00:16:27|0.24401
00:16:28|0.24401
00:16:29|0.24401
00:16:30|0.24401
00:16:31|0.24401
00:16:32|0.24401
00:16:33|0.24401
00:16:34|0.24401
00:16:35|0.24401
00:16:36|0.24401
00:16:37|0.24401
00:16:38|0.24401
00:16:39|0.24401
00:16:40|0.24401
00:16:41|0.24401
00:16:42|0.24401
00:16:43|0.24401
00:16:44|0.24401
00:16:45|0.24401
00:16:46|0.2453
00:16:47|0.2453
00:16:48|0.2453
00:16:49|0.2453
00:16:51|0.2453
00:16:52|0.2453
00:16:53|0.2453
00:16:53|0.2453
00:16:54|0.2453
00:16:55|0.2453
00:16:57|0.2453
00:16:58|0.2453
00:16:58|0.2453
00:17:00|0.2453
00:17:02|0.2453
00:17:03|0.24401
00:17:04|0.24401
00:17:05|0.24401
00:17:06|0.24401
00:17:08|0.24401
00:17:09|0.24401
00:17:09|0.24401
00:17:11|0.24401
00:17:12|0.24401
00:17:13|0.24401
00:17:13|0.24401
00:17:15|0.24401
00:17:16|0.24401
00:17:17|0.24401
00:17:18|0.24401
00:17:19|0.24401
00:17:20|0.24401
00:17:21|0.24401
00:17:22|0.24401
00:17:23|0.24401
00:17:24|0.24401
00:17:25|0.24401
00:17:26|0.24401
00:17:27|0.24401
00:17:28|0.24401
00:17:29|0.24401
00:17:30|0.24401
00:17:31|0.24401
00:17:32|0.24401
00:17:33|0.24401
00:17:35|0.24401
00:17:35|0.24401
00:17:37|0.24401
00:17:38|0.24401
00:17:39|0.24401
00:17:40|0.24401
00:17:40|0.24401
00:17:42|0.24401
00:17:42|0.24401
00:17:44|0.24401
00:17:44|0.24401
00:17:46|0.24401
00:17:47|0.24401
00:17:47|0.24401
00:17:48|0.24401
00:17:50|0.24401
00:17:50|0.24401
00:17:51|0.24401
00:17:52|0.24401
00:17:54|0.24401
00:17:55|0.24401
00:17:55|0.24401
00:17:56|0.24401
00:17:57|0.24401
00:17:59|0.24401
00:18:00|0.24401
00:18:02|0.24401
00:18:03|0.24401
00:18:04|0.24401
00:18:04|0.24401
00:18:05|0.24401
00:18:07|0.24401
00:18:08|0.24401
00:18:09|0.24401
00:18:09|0.24401
00:18:11|0.24401
00:18:12|0.24401
00:18:13|0.24401
00:18:14|0.24401
00:18:15|0.24401
00:18:16|0.24401
00:18:17|0.24401
00:18:19|0.24401
00:18:20|0.24401
00:18:21|0.24401
00:18:22|0.24401
00:18:23|0.24401
00:18:24|0.24401
00:18:25|0.24401
00:18:26|0.24401
00:18:27|0.24401
00:18:29|0.24401
00:18:29|0.24401
00:18:30|0.24401
00:18:32|0.24401
00:18:33|0.24401
00:18:34|0.24401
00:18:34|0.24401
00:18:35|0.24401
00:18:36|0.24401
00:18:37|0.24401
00:18:38|0.24401
00:18:39|0.24401
00:18:40|0.24401
00:18:42|0.24401
00:18:43|0.24401
00:18:44|0.24401
00:18:45|0.2453
00:18:45|0.2453
00:18:47|0.2453
00:18:48|0.2453
00:18:48|0.2453
00:18:49|0.2453
00:18:50|0.24401
00:18:52|0.24401
00:18:53|0.24401
00:18:54|0.24401
00:18:55|0.24401
00:18:56|0.24401
00:18:57|0.24401
00:18:58|0.24401
00:18:59|0.24401
00:19:00|0.24401
00:19:02|0.24401
00:19:03|0.24401
00:19:04|0.24401
00:19:05|0.24401
00:19:06|0.24401
00:19:07|0.24401
00:19:08|0.24401
00:19:09|0.24401
00:19:10|0.24401
00:19:11|0.24401
00:19:12|0.24401
00:19:13|0.24401
00:19:14|0.24401
00:19:15|0.24401
00:19:16|0.24401
00:19:17|0.24401
00:19:19|0.24401
00:19:19|0.24401
00:19:21|0.24401
00:19:22|0.24401
00:19:23|0.24401
00:19:24|0.24401
00:19:25|0.24401
00:19:26|0.24401
00:19:27|0.24401
00:19:28|0.24401
00:19:29|0.24401
00:19:30|0.24401
00:19:31|0.24401
00:19:32|0.24401
00:19:33|0.24401
00:19:34|0.24401
00:19:35|0.24401
00:19:36|0.24401
00:19:37|0.24401
00:19:38|0.24401
00:19:39|0.24401
00:19:40|0.24401
00:19:41|0.24401
00:19:42|0.24401
00:19:43|0.24401
00:19:44|0.24401
00:19:45|0.24401
00:19:46|0.24401
00:19:47|0.24401
00:19:48|0.24401
00:19:49|0.24401
00:19:50|0.24401
00:19:51|0.24401
00:19:52|0.24401
00:19:53|0.24401
00:19:54|0.24401
00:19:55|0.24401
00:19:56|0.24401
00:19:57|0.24401
00:19:58|0.24401
00:19:59|0.24401
00:20:00|0.24401
00:20:02|0.24401
00:20:03|0.24401
00:20:04|0.24401
00:20:05|0.24401
00:20:06|0.24401
00:20:07|0.24401
00:20:08|0.24447
00:20:09|0.24447
00:20:10|0.24447
00:20:11|0.24447
00:20:12|0.24447
00:20:13|0.24447
00:20:14|0.24447
00:20:15|0.24447
00:20:16|0.244
00:20:17|0.244
00:20:18|0.244
00:20:19|0.244
00:20:20|0.244
00:20:21|0.244
00:20:23|0.244
00:20:23|0.244
00:20:24|0.24447
00:20:26|0.24447
00:20:26|0.24447
00:20:28|0.24447
00:20:28|0.24447
00:20:29|0.24447
00:20:31|0.24447
00:20:32|0.24447
00:20:33|0.24447
00:20:33|0.24447
00:20:34|0.24447
00:20:36|0.24447
00:20:37|0.24447
00:20:38|0.24447
00:20:38|0.24447
00:20:40|0.24447
00:20:40|0.24447
00:20:41|0.24447
00:20:43|0.24447
00:20:44|0.24447
00:20:45|0.24447
00:20:46|0.24447
00:20:47|0.24447
00:20:48|0.24447
00:20:49|0.24447
00:20:50|0.24447
00:20:51|0.24447
00:20:52|0.24447
00:20:53|0.24251
00:20:54|0.2425
00:20:55|0.2425
00:20:56|0.2425
00:20:57|0.2425
00:20:58|0.2425
00:20:59|0.2425
00:21:00|0.2425
00:21:01|0.2425
00:21:03|0.2425
00:21:04|0.2425
00:21:04|0.2425
00:21:05|0.2425
00:21:07|0.2425
00:21:08|0.2425
00:21:09|0.2425
00:21:10|0.2425
00:21:11|0.2425
00:21:12|0.2425
00:21:13|0.2425
00:21:14|0.2425
00:21:15|0.2425
00:21:16|0.2425
00:21:17|0.2425
00:21:18|0.2425
00:21:19|0.2425
00:21:20|0.2425
00:21:21|0.2425
00:21:22|0.2425
00:21:23|0.2425
00:21:24|0.2425
00:21:25|0.2425
00:21:26|0.2425
00:21:27|0.2425
00:21:28|0.2425
00:21:29|0.2425
00:21:30|0.2425
00:21:31|0.2425
00:21:32|0.24418
00:21:33|0.24418
00:21:34|0.24418
00:21:35|0.24418
00:21:36|0.24418
00:21:37|0.24418
00:21:38|0.24418
00:21:39|0.24418
00:21:40|0.24418
00:21:41|0.24418
00:21:43|0.24418
00:21:43|0.24418
00:21:44|0.24418
00:21:46|0.24418
00:21:46|0.24418
00:21:48|0.24418
00:21:49|0.24418
00:21:50|0.24418
00:21:50|0.24418
00:21:51|0.24418
00:21:52|0.24418
00:21:54|0.24418
00:21:54|0.24418
00:21:55|0.24418
00:21:56|0.24418
00:21:58|0.24418
00:21:59|0.2425
00:21:59|0.2425
00:22:00|0.2425
00:22:01|0.2425
00:22:02|0.2425
00:22:03|0.2425
00:22:05|0.2425
00:22:07|0.2425
00:22:08|0.2425
00:22:08|0.2425
00:22:10|0.2425
00:22:11|0.24418
00:22:12|0.24418
00:22:13|0.24418
00:22:14|0.24418
00:22:14|0.24418
00:22:16|0.24418
00:22:17|0.24418
00:22:18|0.24418
00:22:19|0.24418
00:22:20|0.24418
00:22:21|0.24418
00:22:22|0.24418
00:22:23|0.24418
00:22:25|0.24418
00:22:26|0.24418
00:22:26|0.24418
00:22:28|0.24418
00:22:29|0.24418
00:22:30|0.24418
00:22:31|0.24418
00:22:32|0.24418
00:22:33|0.24418
00:22:34|0.24418
00:22:35|0.24418
00:22:36|0.24418
00:22:37|0.24418
00:22:38|0.24418
00:22:39|0.24418
00:22:40|0.24418
00:22:41|0.24418
00:22:42|0.24418
00:22:43|0.24418
00:22:44|0.24418
00:22:45|0.24418
00:22:46|0.24418
00:22:47|0.24418
00:22:48|0.24418
00:22:49|0.24418
00:22:50|0.24418
00:22:51|0.24418
00:22:52|0.24418
00:22:53|0.24418
00:22:54|0.24418
00:22:55|0.24418
00:22:56|0.24418
00:22:57|0.24417
00:22:58|0.24417
00:22:59|0.24417
00:23:00|0.24417
00:23:02|0.24417
00:23:03|0.24417
00:23:05|0.24417
00:23:06|0.24417
00:23:07|0.24417
00:23:08|0.24417
00:23:09|0.24417
00:23:10|0.24417
00:23:12|0.24417
00:23:12|0.24417
00:23:13|0.24417
00:23:14|0.24417
00:23:15|0.24417
00:23:16|0.24417
00:23:18|0.24417
00:23:19|0.24417
00:23:20|0.24417
00:23:21|0.24417
00:23:22|0.24417
00:23:23|0.24417
00:23:24|0.24417
00:23:25|0.24417
00:23:26|0.24417
00:23:28|0.24417
00:23:28|0.24417
00:23:29|0.24418
00:23:30|0.24418
00:23:31|0.24418
00:23:32|0.24418
00:23:34|0.24418
00:23:35|0.24418
00:23:36|0.24418
00:23:37|0.24418
00:23:38|0.24418
00:23:39|0.24418
00:23:40|0.24418
00:23:41|0.24418
00:23:42|0.24418
00:23:43|0.24418
00:23:44|0.24418
00:23:45|0.24418
00:23:46|0.24418
00:23:47|0.24418
00:23:48|0.24418
00:23:49|0.24418
00:23:50|0.24418
00:23:51|0.24418
00:23:52|0.24418
00:23:53|0.24418
00:23:54|0.24418
00:23:55|0.24418
00:23:56|0.24418
00:23:57|0.24418
00:23:58|0.24418
00:23:59|0.24418
00:24:00|0.24418
00:24:01|0.24418
00:24:02|0.24418
00:24:03|0.24418
00:24:04|0.24418
00:24:06|0.24418
00:24:06|0.24418
00:24:08|0.24418
00:24:09|0.24418
00:24:11|0.24418
00:24:12|0.24418
00:24:14|0.24418
00:24:14|0.24418
00:24:15|0.24418
00:24:16|0.24418
00:24:18|0.24418
00:24:18|0.24418
00:24:20|0.24418
00:24:21|0.24418
00:24:22|0.24418
00:24:23|0.24418
00:24:24|0.24418
00:24:25|0.24418
00:24:26|0.24418
00:24:27|0.2435
00:24:28|0.2435
00:24:30|0.2435
00:24:30|0.2435
00:24:31|0.2435
00:24:32|0.2435
00:24:33|0.2435
00:24:34|0.2435
00:24:35|0.2435
00:24:36|0.2435
00:24:37|0.2435
00:24:38|0.2435
00:24:39|0.2435
00:24:40|0.2435
00:24:41|0.2435
00:24:42|0.2435
00:24:43|0.2435
00:24:44|0.2435
00:24:45|0.2435
00:24:46|0.2435
00:24:47|0.2435
00:24:48|0.2435
00:24:49|0.2435
00:24:50|0.2435
00:24:51|0.2435
00:24:52|0.2435
00:24:53|0.2435
00:24:54|0.2435
00:24:55|0.2435
00:24:56|0.2435
00:24:57|0.2435
00:24:59|0.2435
00:24:59|0.2435
00:25:00|0.2435
00:25:01|0.2435
00:25:02|0.2435
00:25:04|0.2435
00:25:06|0.2435
00:25:07|0.2435
00:25:09|0.2435
00:25:10|0.2435
00:25:11|0.2435
00:25:12|0.2435
00:25:13|0.2435
00:25:14|0.2435
00:25:15|0.2435
00:25:16|0.2435
00:25:17|0.2435
00:25:18|0.2435
00:25:19|0.2435
00:25:20|0.2435
00:25:21|0.2435
00:25:22|0.2435
00:25:23|0.2435
00:25:24|0.2435
00:25:25|0.2435
00:25:26|0.24526
00:25:27|0.24526
00:25:28|0.24526
00:25:29|0.24526
00:25:30|0.24526
00:25:31|0.24526
00:25:32|0.24526
00:25:33|0.24526
00:25:34|0.24526
00:25:35|0.24526
00:25:36|0.24526
00:25:37|0.24526
00:25:38|0.24526
00:25:39|0.24526
00:25:40|0.24526
00:25:41|0.24526
00:25:42|0.24526
00:25:43|0.24526
00:25:44|0.24526
00:25:45|0.24526
00:25:47|0.24526
00:25:47|0.24526
00:25:48|0.24526
00:25:49|0.24526
00:25:50|0.24526
00:25:51|0.24526
00:25:52|0.24526
00:25:53|0.24526
00:25:54|0.24526
00:25:55|0.24526
00:25:56|0.24526
00:25:57|0.24526
00:25:58|0.24526
00:25:59|0.24526
00:26:00|0.24526
00:26:01|0.24526
00:26:02|0.24526
00:26:03|0.24526
00:26:04|0.24526
00:26:06|0.24526
00:26:08|0.24526
00:26:09|0.24526
00:26:10|0.24526
00:26:11|0.24526
00:26:12|0.24526
00:26:14|0.24526
00:26:14|0.24526
00:26:16|0.24526
00:26:18|0.24526
00:26:18|0.24526
00:26:19|0.24526
00:26:20|0.24526
00:26:21|0.24526
00:26:22|0.24526
00:26:23|0.24526
00:26:24|0.24526
00:26:25|0.24526
00:26:26|0.24526
00:26:27|0.24526
00:26:28|0.24526
00:26:29|0.24526
00:26:30|0.24526
00:26:31|0.24526
00:26:32|0.24526
00:26:33|0.24526
00:26:35|0.24526
00:26:35|0.24526
00:26:37|0.24526
00:26:37|0.24526
00:26:38|0.24526
00:26:39|0.24526
00:26:41|0.24526
00:26:42|0.24526
00:26:44|0.24526
00:26:44|0.24526
00:26:45|0.24526
00:26:46|0.24526
00:26:47|0.24526
00:26:48|0.24526
00:26:49|0.24526
00:26:50|0.24526
00:26:51|0.24526
00:26:52|0.24526
00:26:53|0.24526
00:26:54|0.24526
00:26:55|0.24526
00:26:57|0.24526
00:26:57|0.24526
00:26:58|0.24526
00:26:59|0.24526
00:27:00|0.24526
00:27:01|0.24526
00:27:02|0.24526
00:27:03|0.24526
00:27:04|0.24526
00:27:05|0.24526
00:27:07|0.24526
00:27:09|0.24526
00:27:09|0.24526
00:27:11|0.24526
00:27:13|0.24526
00:27:13|0.24526
00:27:14|0.24526
00:27:16|0.24526
00:27:17|0.24526
00:27:18|0.24526
00:27:19|0.24526
00:27:21|0.24526
00:27:22|0.24526
00:27:22|0.24526
00:27:24|0.24526
00:27:25|0.24526
00:27:26|0.24526
00:27:27|0.24526
00:27:28|0.24526
00:27:29|0.24526
00:27:29|0.24526
00:27:31|0.24526
00:27:31|0.24526
00:27:33|0.24526
00:27:34|0.24526
00:27:34|0.24526
00:27:36|0.24526
00:27:37|0.24526
00:27:37|0.24526
00:27:39|0.24526
00:27:39|0.24526
00:27:40|0.24526
00:27:41|0.24526
00:27:43|0.24526
00:27:43|0.24526
00:27:44|0.24526
00:27:46|0.24526
00:27:47|0.24526
00:27:47|0.24526
00:27:48|0.24526
00:27:50|0.24526
00:27:51|0.24526
00:27:51|0.24526
00:27:53|0.24526
00:27:54|0.24526
00:27:55|0.24526
00:27:56|0.24526
00:27:57|0.24526
00:27:58|0.24526
00:27:59|0.24526
00:28:00|0.24526
00:28:01|0.24526
00:28:02|0.24526
00:28:03|0.24526
00:28:04|0.24526
00:28:05|0.24526
00:28:06|0.24526
00:28:07|0.24526
00:28:09|0.24526
00:28:10|0.24526
00:28:11|0.24526
00:28:13|0.24526
00:28:13|0.24526
00:28:14|0.24526
00:28:15|0.24526
00:28:17|0.24523
00:28:18|0.24523
00:28:19|0.24523
00:28:20|0.24523
00:28:21|0.24523
00:28:22|0.24523
00:28:23|0.24523
00:28:25|0.24526
00:28:25|0.24526
00:28:27|0.24526
00:28:27|0.24526
00:28:28|0.24526
00:28:30|0.24526
00:28:31|0.24526
00:28:31|0.24526
00:28:32|0.24526
00:28:34|0.24526
00:28:35|0.24526
00:28:35|0.24526
00:28:37|0.24281
00:28:37|0.24281
00:28:39|0.24281
00:28:39|0.24281
00:28:40|0.24281
00:28:42|0.24281
00:28:42|0.24281
00:28:44|0.24281
00:28:45|0.24281
00:28:45|0.24281
00:28:46|0.24281
00:28:48|0.24281
00:28:48|0.24281
00:28:50|0.24281
00:28:50|0.24281
00:28:51|0.24281
00:28:52|0.24281
00:28:54|0.24281
00:28:55|0.24281
00:28:55|0.24281
00:28:56|0.24281
00:28:58|0.24281
00:28:59|0.24281
00:29:00|0.24281
00:29:01|0.24281
00:29:02|0.24281
00:29:03|0.24281
00:29:04|0.24281
00:29:05|0.24281
00:29:06|0.24281
00:29:07|0.24281
00:29:08|0.24281
00:29:10|0.24281
00:29:11|0.24281
00:29:13|0.24281
00:29:13|0.24281
00:29:14|0.24281
00:29:15|0.24281
00:29:17|0.24281
00:29:18|0.24281
00:29:19|0.24281
00:29:20|0.24281
00:29:21|0.24281
00:29:22|0.24281
00:29:23|0.24281
00:29:24|0.24281
00:29:25|0.24281
00:29:26|0.24281
00:29:27|0.24281
00:29:28|0.24281
00:29:29|0.24281
00:29:30|0.24281
00:29:31|0.24281
00:29:32|0.24281
00:29:33|0.24281
00:29:34|0.24281
00:29:35|0.24281
00:29:36|0.24281
00:29:37|0.24281
00:29:38|0.24281
00:29:39|0.24281
00:29:40|0.24281
00:29:41|0.24281
00:29:43|0.24281
00:29:44|0.24281
00:29:44|0.24281
00:29:45|0.24674
00:29:46|0.24674
00:29:47|0.24674
00:29:49|0.24674
00:29:49|0.24674
00:29:51|0.24674
00:29:51|0.24674
00:29:52|0.24674
00:29:54|0.24674
00:29:54|0.24674
00:29:56|0.24674
00:29:56|0.24674
00:29:58|0.24674
00:29:59|0.24407
00:29:59|0.24407
00:30:00|0.24407
00:30:02|0.24407
00:30:03|0.24407
00:30:04|0.24407
00:30:05|0.24407
00:30:05|0.24407
00:30:06|0.24407
00:30:07|0.24407
00:30:09|0.24407
00:30:09|0.24407
00:30:11|0.24407
00:30:13|0.24407
00:30:13|0.24407
00:30:15|0.24407
00:30:16|0.24407
00:30:18|0.24407
00:30:19|0.24407
00:30:20|0.24674
00:30:21|0.24674
00:30:22|0.24674
00:30:23|0.24674
00:30:24|0.24674
00:30:25|0.24674
00:30:26|0.24674
00:30:27|0.24674
00:30:28|0.24674
00:30:29|0.24674
00:30:30|0.24674
00:30:31|0.24674
00:30:32|0.24674
00:30:33|0.24674
00:30:34|0.24674
00:30:35|0.24674
00:30:36|0.24674
00:30:37|0.24674
00:30:38|0.24674
00:30:39|0.24674
00:30:40|0.24674
00:30:41|0.24584
00:30:42|0.24584
00:30:43|0.24584
00:30:44|0.24584
00:30:45|0.24584
00:30:46|0.24584
00:30:47|0.24584
00:30:48|0.24584
00:30:49|0.24584
00:30:50|0.24584
00:30:51|0.24584
00:30:52|0.24584
00:30:53|0.24584
00:30:54|0.24584
00:30:55|0.24584
00:30:56|0.24584
00:30:57|0.24584
00:30:58|0.24584
00:30:59|0.24584
00:31:00|0.24584
00:31:01|0.24584
00:31:02|0.24584
00:31:03|0.24584
00:31:04|0.24584
00:31:05|0.24584
00:31:06|0.24584
00:31:07|0.24584
00:31:08|0.24584
00:31:09|0.24584
00:31:10|0.24584
00:31:12|0.24584
00:31:13|0.24584
00:31:14|0.24584
00:31:15|0.24584
00:31:16|0.24584
00:31:17|0.2441
00:31:18|0.2441
00:31:20|0.2441
00:31:21|0.2441
00:31:22|0.2441
00:31:23|0.2441
00:31:24|0.2441
00:31:24|0.2441
00:31:26|0.2441
00:31:26|0.2441
00:31:28|0.2441
00:31:29|0.2441
00:31:31|0.2441
00:31:32|0.2441
00:31:33|0.2441
00:31:34|0.2441
00:31:35|0.2441
00:31:36|0.2441
00:31:37|0.2441
00:31:38|0.2441
00:31:39|0.2441
00:31:39|0.2441
00:31:41|0.2441
00:31:41|0.2441
00:31:43|0.2441
00:31:44|0.2441
00:31:45|0.2441
00:31:45|0.2441
00:31:46|0.2441
00:31:47|0.2441
00:31:48|0.24581
00:31:50|0.24581
00:31:51|0.24581
00:31:52|0.24581
00:31:53|0.24581
00:31:54|0.24581
00:31:55|0.24581
00:31:56|0.24581
00:31:57|0.24581
00:31:58|0.24581
00:31:59|0.24581
00:32:00|0.24581
00:32:01|0.24581
00:32:02|0.24581
00:32:03|0.24581
00:32:04|0.24581
00:32:05|0.24581
00:32:06|0.24581
00:32:07|0.24581
00:32:08|0.24581
00:32:09|0.24581
00:32:10|0.24581
00:32:11|0.24581
00:32:13|0.24581
00:32:14|0.24581
00:32:16|0.24581
00:32:16|0.24581
00:32:17|0.24581
00:32:19|0.24581
00:32:20|0.24581
00:32:21|0.24581
00:32:22|0.24581
00:32:24|0.24581
00:32:25|0.24581
00:32:25|0.24581
00:32:27|0.24581
00:32:28|0.24581
00:32:30|0.24581
00:32:31|0.24581
00:32:32|0.24581
00:32:33|0.24581
00:32:33|0.24581
00:32:35|0.24581
00:32:36|0.24581
00:32:37|0.24581
00:32:38|0.24581
00:32:39|0.24581
00:32:40|0.24581
00:32:41|0.24581
00:32:42|0.24581
00:32:43|0.24581
00:32:44|0.24581
00:32:45|0.24581
00:32:46|0.24581
00:32:47|0.24581
00:32:48|0.24581
00:32:49|0.24581
00:32:50|0.24581
00:32:51|0.24272
00:32:52|0.24272
00:32:53|0.24272
00:32:54|0.24272
00:32:55|0.24272
00:32:56|0.24272
00:32:58|0.24272
00:32:59|0.24272
00:33:00|0.24272
00:33:01|0.24272
00:33:01|0.24272
00:33:02|0.24272
00:33:04|0.24272
00:33:05|0.24272
00:33:05|0.24272
00:33:06|0.24272
00:33:08|0.24272
00:33:08|0.24272
00:33:09|0.24272
00:33:10|0.24272
00:33:12|0.24272
00:33:14|0.24272
00:33:15|0.24272
00:33:17|0.24272
00:33:18|0.24272
00:33:20|0.24272
00:33:21|0.24272
00:33:23|0.24272
00:33:23|0.24272
00:33:24|0.24272
00:33:25|0.24272
00:33:27|0.24272
00:33:28|0.24272
00:33:29|0.24272
00:33:29|0.24272
00:33:31|0.24272
00:33:32|0.24272
00:33:33|0.24272
00:33:34|0.24272
00:33:35|0.24272
00:33:36|0.24272
00:33:37|0.24272
00:33:38|0.24272
00:33:39|0.24272
00:33:40|0.24272
00:33:42|0.24272
00:33:42|0.24272
00:33:43|0.24272
00:33:45|0.24272
00:33:46|0.24272
00:33:47|0.24272
00:33:48|0.24272
00:33:49|0.24272
00:33:50|0.24272
00:33:51|0.24272
00:33:52|0.24272
00:33:53|0.24272
00:33:54|0.24272
00:33:55|0.24272
00:33:56|0.24272
00:33:57|0.24272
00:33:58|0.24272
00:33:59|0.24272
00:34:00|0.24272
00:34:01|0.24272
00:34:02|0.24272
00:34:03|0.24272
00:34:04|0.24272
00:34:05|0.24272
00:34:06|0.24272
00:34:07|0.24272
00:34:08|0.24272
00:34:09|0.24272
00:34:10|0.24272
00:34:11|0.24272
00:34:12|0.24272
00:34:14|0.24272
00:34:14|0.24272
00:34:15|0.24272
00:34:17|0.24348
00:34:19|0.24348
00:34:20|0.24348
00:34:21|0.24348
00:34:22|0.24348
00:34:24|0.24348
00:34:25|0.24348
00:34:26|0.24348
00:34:26|0.24348
00:34:28|0.24348
00:34:29|0.24348
00:34:30|0.24348
00:34:31|0.24348
00:34:32|0.24348
00:34:33|0.24348
00:34:34|0.24348
00:34:35|0.24348
00:34:36|0.24348
00:34:37|0.24348
00:34:38|0.24348
00:34:40|0.24348
00:34:41|0.24348
00:34:42|0.24348
00:34:43|0.24348
00:34:44|0.24348
00:34:45|0.24348
00:34:46|0.24348
00:34:47|0.24348
00:34:48|0.24348
00:34:49|0.24348
00:34:50|0.24348
00:34:51|0.24348
00:34:52|0.24348
00:34:54|0.24348
00:34:54|0.24348
00:34:55|0.24348
00:34:56|0.24348
00:34:58|0.24348
00:34:58|0.24348
00:35:00|0.24348
00:35:00|0.24348
00:35:02|0.24348
00:35:03|0.24348
00:35:03|0.24348
00:35:05|0.24348
00:35:05|0.24348
00:35:06|0.24348
00:35:07|0.24348
00:35:08|0.24348
00:35:10|0.24348
00:35:11|0.24348
00:35:11|0.24348
00:35:13|0.24348
00:35:15|0.24348
00:35:16|0.24348
00:35:17|0.24348
00:35:18|0.24348
00:35:19|0.24348
00:35:20|0.24348
00:35:21|0.24348
00:35:23|0.24348
00:35:24|0.24348
00:35:26|0.24348
00:35:26|0.24348
00:35:27|0.24348
00:35:29|0.24348
00:35:29|0.24348
00:35:30|0.24348
00:35:32|0.24348
00:35:33|0.24348
00:35:34|0.24348
00:35:35|0.24348
00:35:36|0.24348
00:35:36|0.24348
00:35:38|0.24348
00:35:39|0.24348
00:35:39|0.24348
00:35:41|0.24348
00:35:41|0.24348
00:35:43|0.24348
00:35:44|0.24348
00:35:45|0.2456
00:35:46|0.2456
00:35:47|0.2456
00:35:48|0.2456
00:35:49|0.2456
00:35:49|0.2456
00:35:50|0.2456
00:35:52|0.2456
00:35:53|0.2456
00:35:54|0.2456
00:35:55|0.2456
00:35:56|0.2456
00:35:56|0.2456
00:35:57|0.2456
00:35:59|0.2456
00:35:59|0.2456
00:36:01|0.2456
00:36:02|0.2456
00:36:03|0.2456
00:36:03|0.2456
00:36:04|0.2456
00:36:05|0.2456
00:36:07|0.2456
00:36:08|0.2456
00:36:09|0.2456
00:36:09|0.2456
00:36:11|0.2456
00:36:12|0.2456
00:36:12|0.2456
00:36:14|0.2456
00:36:16|0.2456
00:36:17|0.2456
00:36:19|0.2456
00:36:20|0.2456
00:36:21|0.2456
00:36:22|0.2456
00:36:23|0.2456
00:36:24|0.2456
00:36:25|0.2456
00:36:27|0.2456
00:36:27|0.2456
00:36:28|0.2456
00:36:30|0.2456
00:36:30|0.2456
00:36:32|0.2456
00:36:32|0.2456
00:36:34|0.2456
00:36:34|0.2456
00:36:35|0.2456
00:36:36|0.2456
00:36:38|0.2456
00:36:39|0.2456
00:36:39|0.2456
00:36:41|0.2456
00:36:41|0.2456
00:36:42|0.2456
00:36:43|0.2456
00:36:45|0.2456
00:36:46|0.2456
00:36:47|0.2456
00:36:48|0.2456
00:36:49|0.2456
00:36:50|0.2456
00:36:51|0.2456
00:36:52|0.2456
00:36:53|0.2456
00:36:54|0.2456
00:36:55|0.2456
00:36:56|0.2456
00:36:57|0.24414
00:36:58|0.24414
00:36:59|0.24414
00:37:00|0.24414
00:37:01|0.24414
00:37:02|0.24414
00:37:03|0.24414
00:37:04|0.24414
00:37:05|0.24414
00:37:06|0.24414
00:37:07|0.24483
00:37:08|0.24483
00:37:09|0.24483
00:37:10|0.24483
00:37:11|0.24483
00:37:12|0.24483
00:37:13|0.24217
00:37:14|0.24217
00:37:16|0.24217
00:37:17|0.24217
00:37:18|0.24217
00:37:19|0.24217
00:37:20|0.24217
00:37:21|0.24217
00:37:22|0.24217
00:37:23|0.24217
00:37:24|0.24217
00:37:25|0.24235
00:37:27|0.24235
00:37:28|0.24235
00:37:29|0.24235
00:37:30|0.24235
00:37:31|0.24235
00:37:32|0.24235
00:37:33|0.24235
00:37:34|0.24235
00:37:35|0.24235
00:37:36|0.24424
00:37:37|0.24424
00:37:38|0.24424
00:37:39|0.24424
00:37:40|0.24424
00:37:41|0.24424
00:37:42|0.24424
00:37:43|0.24424
00:37:44|0.24424
00:37:45|0.24424
00:37:46|0.24424
00:37:47|0.24424
00:37:48|0.24424
00:37:49|0.24424
00:37:50|0.24424
00:37:51|0.24424
00:37:52|0.24424
00:37:53|0.24424
00:37:54|0.24424
00:37:56|0.24424
00:37:56|0.24424
00:37:58|0.24424
00:37:59|0.24424
00:37:59|0.24424
00:38:00|0.24424
00:38:01|0.24424
00:38:03|0.24424
00:38:03|0.24424
00:38:04|0.24424
00:38:05|0.24424
00:38:06|0.24424
00:38:07|0.24424
00:38:08|0.24424
00:38:09|0.24424
00:38:10|0.24424
00:38:11|0.24424
00:38:13|0.24424
00:38:14|0.24424
00:38:14|0.24424
00:38:15|0.24424
00:38:17|0.24424
00:38:18|0.24424
00:38:19|0.24424
00:38:21|0.24424
00:38:22|0.24424
00:38:23|0.24424
00:38:25|0.24424
00:38:25|0.24424
00:38:27|0.24424
00:38:28|0.24424
00:38:29|0.24424
00:38:30|0.24424
00:38:31|0.24424
00:38:32|0.24424
00:38:33|0.24424
00:38:34|0.24424
00:38:35|0.24424
00:38:37|0.24424
00:38:38|0.24424
00:38:38|0.24424
00:38:40|0.24424
00:38:40|0.24424
00:38:42|0.24424
00:38:42|0.24424
00:38:44|0.24424
00:38:45|0.24424
00:38:46|0.24424
00:38:47|0.24424
00:38:48|0.24424
00:38:49|0.24424
00:38:50|0.24424
00:38:51|0.24424
00:38:52|0.24424
00:38:53|0.24424
00:38:54|0.24424
00:38:55|0.24424
00:38:57|0.24424
00:38:58|0.24424
00:38:59|0.24424
00:39:01|0.24424
00:39:01|0.24424
00:39:02|0.24424
00:39:03|0.24424
00:39:04|0.24424
00:39:05|0.24424
00:39:06|0.24424
00:39:07|0.24424
00:39:08|0.24424
00:39:09|0.24424
00:39:10|0.24424
00:39:11|0.24424
00:39:12|0.24424
00:39:13|0.24424
00:39:14|0.24424
00:39:16|0.24424
00:39:16|0.24424
00:39:18|0.24424
00:39:20|0.24424
00:39:20|0.24424
00:39:22|0.24424
00:39:23|0.24424
00:39:24|0.24424
00:39:26|0.24424
00:39:27|0.24424
00:39:28|0.24424
00:39:29|0.24424
00:39:30|0.24424
00:39:31|0.24424
00:39:32|0.24424
00:39:33|0.24424
00:39:35|0.24424
00:39:36|0.24424
00:39:37|0.24424
00:39:39|0.24424
00:39:39|0.24424
00:39:40|0.24424
00:39:41|0.24424
00:39:42|0.24424
00:39:43|0.24424
00:39:44|0.24424
00:39:45|0.24424
00:39:46|0.24424
00:39:48|0.24424
00:39:49|0.24424
00:39:50|0.24424
00:39:51|0.24424
00:39:52|0.24424
00:39:53|0.24424
00:39:54|0.24424
00:39:55|0.24424
00:39:56|0.24424
00:39:57|0.24424
00:39:58|0.24424
00:39:59|0.24424
00:39:59|0.24424
00:40:01|0.2436
00:40:02|0.2436
00:40:03|0.2436
00:40:04|0.2436
00:40:05|0.2436
00:40:06|0.2436
00:40:07|0.2436
00:40:08|0.2436
00:40:09|0.2436
00:40:10|0.2436
00:40:11|0.2436
00:40:12|0.2436
00:40:13|0.2436
00:40:14|0.2436
00:40:15|0.2436
00:40:17|0.2436
00:40:18|0.2436
00:40:19|0.2436
00:40:20|0.2436
00:40:21|0.2436
00:40:23|0.2436
00:40:24|0.2436
00:40:26|0.2436
00:40:27|0.2436
00:40:28|0.2436
00:40:29|0.2436
00:40:30|0.2436
00:40:31|0.2436
00:40:33|0.2436
00:40:33|0.2436
00:40:35|0.2436
00:40:36|0.2436
00:40:37|0.2436
00:40:38|0.2436
00:40:39|0.2436
00:40:39|0.2436
00:40:41|0.2436
00:40:42|0.2436
00:40:43|0.2436
00:40:44|0.2436
00:40:45|0.2436
00:40:46|0.2436
00:40:46|0.2436
00:40:48|0.2436
00:40:49|0.2436
00:40:50|0.2436
00:40:51|0.2436
00:40:52|0.2436
00:40:53|0.2436
00:40:54|0.2436
00:40:55|0.2436
00:40:56|0.2438
00:40:57|0.2438
00:40:57|0.2438
00:40:59|0.2438
00:40:59|0.2438
00:41:01|0.2438
00:41:02|0.2438
00:41:03|0.2438
00:41:04|0.2438
00:41:04|0.2438
00:41:06|0.2438
00:41:07|0.2438
00:41:08|0.2438
00:41:09|0.2438
00:41:10|0.2438
00:41:12|0.2438
00:41:12|0.2438
00:41:13|0.2438
00:41:14|0.2438
00:41:15|0.2438
00:41:16|0.2438
00:41:18|0.2438
00:41:20|0.2438
00:41:20|0.2438
00:41:22|0.2438
00:41:24|0.24532
00:41:25|0.24532
00:41:26|0.24532
00:41:27|0.24532
00:41:28|0.24532
00:41:29|0.24532
00:41:30|0.24532
00:41:31|0.24532
00:41:32|0.24532
00:41:33|0.24532
00:41:34|0.24532
00:41:35|0.24532
00:41:36|0.24532
00:41:37|0.24532
00:41:38|0.24532
00:41:39|0.24532
00:41:40|0.24532
00:41:41|0.24532
00:41:42|0.24532
00:41:42|0.24532
00:41:44|0.24532
00:41:45|0.24532
00:41:46|0.24532
00:41:47|0.24532
00:41:48|0.24532
00:41:49|0.24532
00:41:49|0.24532
00:41:51|0.24532
00:41:52|0.24532
00:41:53|0.24532
00:41:54|0.24532
00:41:55|0.24532
00:41:56|0.24532
00:41:57|0.24532
00:41:58|0.24532
00:41:58|0.24532
00:42:00|0.24532
00:42:01|0.24532
00:42:02|0.24532
00:42:02|0.24532
00:42:04|0.24532
00:42:05|0.24532
00:42:06|0.24532
00:42:07|0.24532
00:42:08|0.24532
00:42:09|0.24532
00:42:09|0.24532
00:42:11|0.24532
00:42:12|0.24532
00:42:12|0.24532
00:42:13|0.24532
00:42:15|0.24532
00:42:16|0.24532
00:42:16|0.24532
00:42:17|0.24532
00:42:19|0.24532
00:42:21|0.24532
00:42:21|0.24532
00:42:23|0.24532
00:42:24|0.24532
00:42:25|0.24532
00:42:27|0.24532
00:42:27|0.24532
00:42:28|0.24532
00:42:29|0.24532
00:42:30|0.24532
00:42:31|0.24532
00:42:33|0.24532
00:42:34|0.24532
00:42:35|0.24532
00:42:36|0.24532
00:42:37|0.24454
00:42:38|0.24454
00:42:39|0.24454
00:42:40|0.24454
00:42:41|0.24454
00:42:42|0.24454
00:42:43|0.24454
00:42:44|0.24454
00:42:45|0.24454
00:42:46|0.24454
00:42:47|0.24454
00:42:48|0.24454
00:42:49|0.24454
00:42:50|0.24454
00:42:51|0.24454
00:42:52|0.24454
00:42:53|0.24454
00:42:54|0.24454
00:42:55|0.24454
00:42:56|0.24454
00:42:57|0.24454
00:42:58|0.24454
00:42:59|0.24454
00:43:00|0.24454
00:43:01|0.24454
00:43:02|0.24454
00:43:03|0.24454
00:43:04|0.24454
00:43:05|0.24454
00:43:06|0.24454
00:43:07|0.24454
00:43:07|0.24454
00:43:09|0.24454
00:43:10|0.24454
00:43:11|0.24454
00:43:12|0.24454
00:43:12|0.24454
00:43:14|0.24454
00:43:15|0.24454
00:43:16|0.24454
00:43:17|0.24454
00:43:19|0.24454
00:43:20|0.24454
00:43:22|0.24454
00:43:22|0.24454
00:43:24|0.24454
00:43:25|0.24454
00:43:26|0.24454
00:43:27|0.24454
00:43:28|0.24454
00:43:29|0.24454
00:43:30|0.24454
00:43:31|0.24454
00:43:32|0.24454
00:43:33|0.24454
00:43:34|0.24454
00:43:35|0.24454
00:43:36|0.24454
00:43:37|0.24454
00:43:38|0.24454
00:43:39|0.24454
00:43:40|0.24454
00:43:41|0.24454
00:43:42|0.24454
00:43:43|0.24454
00:43:44|0.24454
00:43:45|0.24454
00:43:46|0.24454
00:43:47|0.24454
00:43:48|0.24454
00:43:49|0.24454
00:43:50|0.24454
00:43:51|0.24454
00:43:52|0.24454
00:43:53|0.24454
00:43:54|0.24454
00:43:55|0.24454
00:43:56|0.24454
00:43:57|0.24454
00:43:58|0.24454
00:43:59|0.24454
00:44:00|0.24454
00:44:02|0.24454
00:44:03|0.24454
00:44:04|0.24454
00:44:05|0.24454
00:44:05|0.24454
00:44:07|0.24454
00:44:08|0.24454
00:44:09|0.24454
00:44:10|0.24454
00:44:12|0.24455
00:44:12|0.24455
00:44:13|0.24455
00:44:15|0.24455
00:44:15|0.24455
00:44:17|0.24455
00:44:18|0.24455
00:44:19|0.24455
00:44:21|0.24455
00:44:22|0.24455
00:44:24|0.24455
00:44:24|0.24455
00:44:26|0.24455
00:44:27|0.24455
00:44:29|0.24253
00:44:29|0.24253
00:44:31|0.24253
00:44:32|0.24253
00:44:33|0.24253
00:44:34|0.24253
00:44:36|0.24253
00:44:37|0.24253
00:44:38|0.24253
00:44:38|0.24253
00:44:40|0.24253
00:44:41|0.24253
00:44:42|0.24253
00:44:43|0.24253
00:44:44|0.24253
00:44:45|0.24253
00:44:46|0.24253
00:44:47|0.24253
00:44:48|0.24253
00:44:49|0.24253
00:44:50|0.24253
00:44:51|0.24253
00:44:52|0.24253
00:44:53|0.24253
00:44:55|0.24253
00:44:55|0.24253
00:44:57|0.24253
00:44:58|0.24253
00:45:00|0.24253
00:45:00|0.24253
00:45:02|0.24253
00:45:02|0.24253
00:45:03|0.24253
00:45:04|0.24253
00:45:06|0.24253
00:45:06|0.24253
00:45:07|0.24253
00:45:09|0.24253
00:45:10|0.24253
00:45:10|0.24253
00:45:11|0.24253
00:45:13|0.24253
00:45:13|0.24253
00:45:14|0.24253
00:45:16|0.24253
00:45:17|0.24253
00:45:18|0.24253
00:45:19|0.24253
00:45:21|0.24253
00:45:22|0.24253
00:45:23|0.24253
00:45:24|0.24253
00:45:25|0.24253
00:45:26|0.24253
00:45:27|0.24253
00:45:28|0.24253
00:45:30|0.24253
00:45:31|0.24253
00:45:31|0.24253
00:45:33|0.24253
00:45:34|0.24253
00:45:35|0.24253
00:45:36|0.24253
00:45:37|0.24253
00:45:38|0.24253
00:45:39|0.24253
00:45:40|0.24253
00:45:41|0.24253
00:45:42|0.24253
00:45:43|0.24253
00:45:44|0.24253
00:45:45|0.24253
00:45:46|0.24253
00:45:47|0.24253
00:45:48|0.24253
00:45:49|0.24253
00:45:50|0.24253
00:45:51|0.24253
00:45:52|0.24253
00:45:53|0.24253
00:45:55|0.24253
00:45:55|0.24253
00:45:56|0.24253
00:45:58|0.24253
00:45:59|0.24253
00:45:59|0.24253
00:46:01|0.24253
00:46:01|0.24253
00:46:02|0.24253
00:46:04|0.24253
00:46:05|0.24253
00:46:05|0.24253
00:46:06|0.24253
00:46:07|0.24253
00:46:08|0.24253
00:46:09|0.24253
00:46:10|0.24253
00:46:12|0.24253
00:46:12|0.24253
00:46:13|0.24253
00:46:14|0.24253
00:46:15|0.24253
00:46:17|0.24253
00:46:17|0.24253
00:46:18|0.24253
00:46:20|0.24253
00:46:21|0.24253
00:46:23|0.24291
00:46:24|0.24291
00:46:25|0.24291
00:46:26|0.24291
00:46:27|0.24291
00:46:28|0.24291
00:46:30|0.24291
00:46:31|0.24291
00:46:32|0.24291
00:46:33|0.24291
00:46:34|0.24291
00:46:35|0.24291
00:46:35|0.24291
00:46:36|0.24291
00:46:38|0.24291
00:46:39|0.24291
00:46:40|0.24291
00:46:41|0.24291
00:46:42|0.24291
00:46:43|0.24291
00:46:44|0.24291
00:46:45|0.24291
00:46:46|0.24291
00:46:47|0.24291
00:46:48|0.24291
00:46:49|0.24291
00:46:50|0.24291
00:46:51|0.24291
00:46:52|0.24291
00:46:53|0.24291
00:46:54|0.24291
00:46:55|0.24291
00:46:56|0.24291
00:46:57|0.24291
00:46:58|0.24291
00:46:59|0.24291
00:47:00|0.24291
00:47:01|0.24291
00:47:02|0.24291
00:47:03|0.24291
00:47:04|0.24291
00:47:05|0.24291
00:47:06|0.24291
00:47:07|0.24291
00:47:08|0.24291
00:47:09|0.24291
00:47:10|0.24291
00:47:11|0.24291
00:47:12|0.24291
00:47:13|0.24291
00:47:14|0.24291
00:47:15|0.24291
00:47:16|0.24291
00:47:17|0.24291
00:47:18|0.24291
00:47:19|0.24291
00:47:20|0.24291
00:47:22|0.24291
00:47:23|0.24254
00:47:24|0.24254
00:47:25|0.24254
00:47:26|0.24254
00:47:27|0.24254
00:47:28|0.24254
00:47:29|0.24254
00:47:30|0.24254
00:47:31|0.24254
00:47:32|0.24254
00:47:33|0.242
00:47:35|0.242
00:47:36|0.242
00:47:37|0.242
00:47:38|0.242
00:47:39|0.242
00:47:40|0.242
00:47:41|0.242
00:47:42|0.242
00:47:43|0.242
00:47:44|0.242
00:47:45|0.242
00:47:46|0.242
00:47:48|0.242
00:47:49|0.242
00:47:50|0.242
00:47:51|0.242
00:47:52|0.242
00:47:52|0.242
00:47:53|0.242
00:47:55|0.242
00:47:56|0.242
00:47:57|0.242
00:47:58|0.242
00:47:59|0.242
00:48:00|0.242
00:48:01|0.242
00:48:01|0.242
00:48:02|0.242
00:48:04|0.242
00:48:05|0.242
00:48:06|0.242
00:48:06|0.242
00:48:07|0.242
00:48:09|0.242
00:48:09|0.242
00:48:11|0.242
00:48:11|0.242
00:48:13|0.242
00:48:14|0.242
00:48:14|0.242
00:48:16|0.242
00:48:16|0.242
00:48:17|0.242
00:48:18|0.242
00:48:20|0.242
00:48:21|0.242
00:48:23|0.242
00:48:24|0.242
00:48:25|0.242
00:48:26|0.242
00:48:28|0.242
00:48:29|0.242
00:48:31|0.242
00:48:32|0.242
00:48:34|0.242
00:48:35|0.242
00:48:36|0.242
00:48:37|0.242
00:48:38|0.242
00:48:38|0.242
00:48:40|0.242
00:48:40|0.242
00:48:41|0.242
00:48:43|0.242
00:48:44|0.242
00:48:44|0.242
00:48:45|0.242
00:48:47|0.242
00:48:48|0.242
00:48:48|0.242
00:48:49|0.242
00:48:51|0.242
00:48:52|0.242
00:48:53|0.242
00:48:54|0.242
00:48:54|0.242
00:48:56|0.242
00:48:57|0.242
00:48:58|0.242
00:48:59|0.242
00:49:00|0.242
00:49:02|0.242
00:49:02|0.242
00:49:03|0.242
00:49:05|0.242
00:49:05|0.242
00:49:07|0.242
00:49:07|0.242
00:49:08|0.242
00:49:10|0.242
00:49:10|0.242
00:49:12|0.242
00:49:13|0.242
00:49:13|0.242
00:49:15|0.242
00:49:15|0.242
00:49:16|0.242
00:49:17|0.242
00:49:18|0.242
00:49:19|0.242
00:49:21|0.242
00:49:22|0.242
00:49:24|0.242
00:49:25|0.242
00:49:27|0.242
00:49:28|0.242
00:49:29|0.242
00:49:30|0.242
00:49:31|0.242
00:49:32|0.242
00:49:34|0.242
00:49:34|0.242
00:49:36|0.242
00:49:36|0.242
00:49:37|0.242
00:49:38|0.242
00:49:40|0.242
00:49:41|0.242
00:49:42|0.242
00:49:42|0.242
00:49:44|0.242
00:49:45|0.242
00:49:46|0.242
00:49:47|0.242
00:49:47|0.242
00:49:49|0.242
00:49:50|0.242
00:49:51|0.242
00:49:52|0.242
00:49:52|0.242
00:49:54|0.242
00:49:54|0.242
00:49:55|0.242
00:49:57|0.242
00:49:58|0.242
00:49:59|0.242
00:50:00|0.242
00:50:02|0.242
00:50:03|0.242
00:50:03|0.242
00:50:04|0.242
00:50:05|0.242
00:50:07|0.242
00:50:07|0.242
00:50:08|0.242
00:50:10|0.242
00:50:10|0.241
00:50:11|0.241
00:50:12|0.24142
00:50:13|0.24142
00:50:15|0.24142
00:50:15|0.24142
00:50:16|0.24142
00:50:17|0.24142
00:50:18|0.24142
00:50:19|0.24142
00:50:21|0.24142
00:50:21|0.24142
00:50:23|0.24157
00:50:24|0.24157
00:50:26|0.24157
00:50:27|0.24157
00:50:29|0.24157
00:50:30|0.24157
00:50:30|0.24157
00:50:32|0.24157
00:50:33|0.24157
00:50:33|0.24157
00:50:34|0.24157
00:50:35|0.24159
00:50:36|0.24159
00:50:38|0.24159
00:50:38|0.24159
00:50:40|0.24159
00:50:41|0.24159
00:50:42|0.24159
00:50:42|0.24159
00:50:43|0.24159
00:50:45|0.24159
00:50:46|0.24159
00:50:47|0.24159
00:50:48|0.24159
00:50:49|0.24159
00:50:50|0.24159
00:50:51|0.24158
00:50:52|0.24158
00:50:53|0.24158
00:50:54|0.24158
00:50:55|0.24158
00:50:56|0.24158
00:50:57|0.24159
00:50:58|0.24159
00:50:59|0.24159
00:51:00|0.24159
00:51:01|0.24159
00:51:02|0.24159
00:51:03|0.24159
00:51:04|0.24159
00:51:05|0.24159
00:51:06|0.24159
00:51:07|0.24158
00:51:08|0.24158
00:51:09|0.24158
00:51:10|0.24158
00:51:11|0.24157
00:51:12|0.24157
00:51:13|0.24156
00:51:14|0.24156
00:51:15|0.24156
00:51:16|0.24156
00:51:17|0.24156
00:51:18|0.24156
00:51:19|0.24156
00:51:20|0.24156
00:51:21|0.24156
00:51:22|0.24156
00:51:24|0.24157
00:51:25|0.24157
00:51:25|0.24157
00:51:27|0.24149
00:51:29|0.24149
00:51:30|0.24013
00:51:31|0.24013
00:51:32|0.24013
00:51:33|0.24013
00:51:34|0.24013
00:51:35|0.24013
00:51:36|0.24013
00:51:37|0.24013
00:51:38|0.24013
00:51:38|0.24013
00:51:40|0.24013
00:51:41|0.24013
00:51:41|0.24013
00:51:42|0.24013
00:51:44|0.24013
00:51:45|0.24013
00:51:46|0.24013
00:51:47|0.24013
00:51:48|0.24013
00:51:48|0.24013
00:51:49|0.24013
00:51:51|0.24013
00:51:52|0.24013
00:51:53|0.24013
00:51:54|0.24013
00:51:55|0.24013
00:51:56|0.24013
00:51:57|0.24013
00:51:58|0.24013
00:51:59|0.24013
00:52:00|0.24013
00:52:01|0.24013
00:52:02|0.24013
00:52:03|0.24013
00:52:04|0.24013
00:52:05|0.24013
00:52:06|0.24013
00:52:07|0.24013
00:52:08|0.24013
00:52:09|0.24013
00:52:10|0.24013
00:52:11|0.24013
00:52:12|0.24013
00:52:13|0.24013
00:52:14|0.24085
00:52:15|0.24085
00:52:16|0.24085
00:52:17|0.24085
00:52:18|0.24085
00:52:19|0.24085
00:52:20|0.24008
00:52:22|0.24008
00:52:23|0.24008
00:52:24|0.24008
00:52:26|0.24008
00:52:27|0.24008
00:52:29|0.24008
00:52:30|0.24008
00:52:31|0.24008
00:52:32|0.24008
00:52:33|0.24008
00:52:35|0.24008
00:52:36|0.24008
00:52:37|0.24008
00:52:38|0.24008
00:52:39|0.24008
00:52:39|0.24008
00:52:40|0.24008
00:52:42|0.24008
00:52:43|0.24008
00:52:44|0.24008
00:52:44|0.24008
00:52:45|0.24008
00:52:46|0.24008
00:52:47|0.24008
00:52:49|0.24008
00:52:50|0.24008
00:52:50|0.24008
00:52:52|0.24008
00:52:52|0.24008
00:52:54|0.24008
00:52:54|0.24008
00:52:55|0.24008
00:52:57|0.24008
00:52:58|0.24008
00:52:59|0.24008
00:53:00|0.24008
00:53:01|0.24318
00:53:02|0.24318
00:53:03|0.24318
00:53:04|0.24318
00:53:05|0.24318
00:53:05|0.24318
00:53:07|0.24318
00:53:07|0.24318
00:53:09|0.24318
00:53:09|0.24318
00:53:10|0.24318
00:53:12|0.24318
00:53:13|0.24318
00:53:14|0.24318
00:53:14|0.24318
00:53:15|0.24318
00:53:17|0.24318
00:53:17|0.24318
00:53:19|0.24318
00:53:20|0.24318
00:53:20|0.24318
00:53:22|0.24318
00:53:22|0.24318
00:53:24|0.24318
00:53:25|0.24318
00:53:27|0.24318
00:53:28|0.24318
00:53:29|0.24318
00:53:30|0.24318
00:53:32|0.24318
00:53:33|0.24318
00:53:34|0.24318
00:53:35|0.24318
00:53:36|0.24318
00:53:37|0.24318
00:53:38|0.24318
00:53:39|0.24318
00:53:41|0.24126
00:53:42|0.24126
00:53:43|0.24126
00:53:44|0.24126
00:53:45|0.24126
00:53:47|0.24126
00:53:47|0.24126
00:53:49|0.24126
00:53:49|0.24126
00:53:51|0.24126
00:53:52|0.24126
00:53:53|0.24126
00:53:54|0.24126
00:53:55|0.24126
00:53:56|0.24126
00:53:57|0.24126
00:53:58|0.24126
00:53:59|0.24126
00:54:01|0.24163
00:54:02|0.24163
00:54:02|0.24162
00:54:04|0.24162
00:54:05|0.24162
00:54:06|0.24162
00:54:07|0.24162
00:54:08|0.24162
00:54:09|0.24162
00:54:10|0.24162
00:54:11|0.24162
00:54:12|0.24162
00:54:13|0.24162
00:54:14|0.24162
00:54:15|0.24162
00:54:16|0.24162
00:54:17|0.24162
00:54:18|0.24162
00:54:19|0.24162
00:54:20|0.24162
00:54:21|0.24162
00:54:22|0.24162
00:54:23|0.24162
00:54:24|0.24162
00:54:25|0.24162
00:54:26|0.24162
00:54:28|0.24162
00:54:29|0.24162
00:54:31|0.24162
00:54:31|0.24162
00:54:33|0.24162
00:54:33|0.24162
00:54:34|0.24162
00:54:36|0.24162
00:54:37|0.24162
00:54:38|0.24162
00:54:40|0.24162
00:54:40|0.24162
00:54:42|0.24162
00:54:42|0.24162
00:54:44|0.24162
00:54:45|0.24162
00:54:46|0.24162
00:54:47|0.24162
00:54:48|0.24162
00:54:49|0.24162
00:54:50|0.24162
00:54:51|0.24162
00:54:52|0.24162
00:54:54|0.24162
00:54:54|0.24162
00:54:55|0.24162
00:54:56|0.24162
00:54:57|0.24162
00:54:59|0.24162
00:54:59|0.24162
00:55:00|0.24162
00:55:01|0.24162
00:55:03|0.24162
00:55:04|0.24034
00:55:04|0.24034
00:55:05|0.24034
00:55:07|0.24034
00:55:07|0.24034
00:55:09|0.24034
00:55:09|0.24034
00:55:11|0.24034
00:55:12|0.24034
00:55:13|0.24034
00:55:14|0.24034
00:55:15|0.24034
00:55:16|0.24034
00:55:17|0.24034
00:55:18|0.24034
00:55:19|0.24034
00:55:20|0.24034
00:55:21|0.24034
00:55:22|0.24034
00:55:23|0.24034
00:55:24|0.24034
00:55:25|0.24034
00:55:27|0.24034
00:55:28|0.24034
00:55:30|0.24034
00:55:31|0.24034
00:55:32|0.24034
00:55:32|0.24034
00:55:34|0.24034
00:55:35|0.24034
00:55:35|0.24034
00:55:36|0.24034
00:55:38|0.24034
00:55:39|0.24034
00:55:40|0.24034
00:55:41|0.24034
00:55:42|0.24034
00:55:43|0.24034
00:55:44|0.24034
00:55:45|0.24034
00:55:46|0.24034
00:55:47|0.24034
00:55:48|0.24034
00:55:49|0.24034
00:55:50|0.24034
00:55:51|0.24034
00:55:52|0.24034
00:55:53|0.24034
00:55:54|0.24034
00:55:55|0.24034
00:55:56|0.24034
00:55:57|0.24034
00:55:58|0.24034
00:55:59|0.24034
00:56:00|0.24034
00:56:01|0.24034
00:56:03|0.24034
00:56:03|0.24034
00:56:05|0.24034
00:56:06|0.24034
00:56:06|0.24034
00:56:08|0.24034
00:56:09|0.24034
00:56:10|0.24034
00:56:11|0.24034
00:56:11|0.24034
00:56:12|0.24034
00:56:14|0.24034
00:56:15|0.24034
00:56:15|0.24034
00:56:16|0.24319
00:56:18|0.24319
00:56:19|0.24319
00:56:19|0.24319
00:56:20|0.24319
00:56:21|0.24319
00:56:23|0.24319
00:56:24|0.24319
00:56:25|0.24064
00:56:26|0.24064
00:56:27|0.24064
00:56:28|0.24064
00:56:30|0.24064
00:56:31|0.24064
00:56:32|0.24064
00:56:33|0.24064
00:56:34|0.24064
00:56:35|0.24064
00:56:37|0.24064
00:56:38|0.24064
00:56:39|0.24064
00:56:39|0.24064
00:56:41|0.24064
00:56:42|0.24064
00:56:43|0.24064
00:56:44|0.24064
00:56:45|0.24064
00:56:46|0.24064
00:56:47|0.24064
00:56:49|0.24064
00:56:50|0.24064
00:56:50|0.24064
00:56:52|0.24078
00:56:52|0.24078
00:56:54|0.24078
00:56:55|0.24078
00:56:56|0.24078
00:56:57|0.24078
00:56:58|0.24078
00:56:59|0.24078
00:57:00|0.24078
00:57:01|0.24078
00:57:02|0.24078
00:57:03|0.24078
00:57:04|0.24078
00:57:05|0.24078
00:57:06|0.24078
00:57:07|0.24078
00:57:08|0.24078
00:57:09|0.24078
00:57:10|0.24078
00:57:11|0.24078
00:57:12|0.24078
00:57:13|0.2409
00:57:14|0.2409
00:57:15|0.2409
00:57:17|0.2409
00:57:18|0.2409
00:57:18|0.2409
00:57:19|0.2409
00:57:20|0.2409
00:57:22|0.2409
00:57:23|0.2409
00:57:23|0.2409
00:57:24|0.2409
00:57:26|0.2409
00:57:27|0.24096
00:57:29|0.24096
00:57:30|0.24096
00:57:32|0.24096
00:57:33|0.24096
00:57:34|0.24096
00:57:35|0.24096
00:57:35|0.24096
00:57:37|0.24096
00:57:38|0.24096
00:57:39|0.24096
00:57:40|0.24096
00:57:42|0.24096
00:57:42|0.24096
00:57:44|0.24096
00:57:45|0.24096
00:57:46|0.24096
00:57:47|0.24096
00:57:48|0.24096
00:57:49|0.24096
00:57:50|0.24096
00:57:51|0.24096
00:57:52|0.24096
00:57:53|0.24096
00:57:54|0.24096
00:57:55|0.24096
00:57:56|0.24096
00:57:57|0.24096
00:57:58|0.24096
00:57:59|0.24096
00:58:00|0.24096
00:58:01|0.24096
00:58:02|0.24096
00:58:03|0.24096
00:58:04|0.24096
00:58:05|0.24096
00:58:06|0.24096
00:58:07|0.24096
00:58:08|0.24096
00:58:09|0.24096
00:58:11|0.24096
00:58:11|0.24096
00:58:13|0.24096
00:58:13|0.24096
00:58:14|0.24096
00:58:16|0.24156
00:58:17|0.24156
00:58:18|0.24156
00:58:18|0.24156
00:58:20|0.24156
00:58:21|0.24156
00:58:22|0.24156
00:58:23|0.24156
00:58:23|0.24156
00:58:25|0.24156
00:58:26|0.24156
00:58:27|0.24156
00:58:28|0.24377
00:58:30|0.24377
00:58:31|0.24377
00:58:32|0.24377
00:58:34|0.24377
00:58:35|0.24377
00:58:36|0.24377
00:58:36|0.24377
00:58:38|0.24377
00:58:39|0.24377
00:58:40|0.24377
00:58:40|0.24377
00:58:42|0.24377
00:58:43|0.24377
00:58:44|0.24377
00:58:44|0.24377
00:58:46|0.24377
00:58:47|0.24377
00:58:47|0.24377
00:58:48|0.24377
00:58:49|0.24377
00:58:51|0.24377
00:58:52|0.24377
00:58:52|0.24377
00:58:54|0.24377
00:58:54|0.24375
00:58:56|0.24375
00:58:57|0.24375
00:58:58|0.24375
00:58:59|0.24375
00:59:00|0.24375
00:59:01|0.24375
00:59:02|0.24375
00:59:03|0.24375
00:59:04|0.24375
00:59:05|0.24375
00:59:06|0.24376
00:59:07|0.24376
00:59:08|0.24376
00:59:09|0.24376
00:59:10|0.24376
00:59:11|0.24376
00:59:12|0.24376
00:59:13|0.24376
00:59:14|0.24376
00:59:15|0.24376
00:59:16|0.24377
00:59:17|0.24377
00:59:18|0.24377
00:59:19|0.24377
00:59:20|0.24377
00:59:21|0.24377
00:59:22|0.24377
00:59:23|0.24377
00:59:24|0.24377
00:59:25|0.24377
00:59:26|0.24377
00:59:27|0.24377
00:59:28|0.24377
00:59:30|0.24377
00:59:31|0.24377
00:59:32|0.24377
00:59:33|0.24377
00:59:34|0.24377
00:59:36|0.24377
00:59:36|0.24377
00:59:38|0.24377
00:59:39|0.24377
00:59:40|0.24377
00:59:41|0.24377
00:59:42|0.24377
00:59:43|0.24377
00:59:45|0.24377
00:59:45|0.24377
00:59:47|0.24377
00:59:48|0.24377
00:59:49|0.24377
00:59:50|0.24377
00:59:51|0.24377
00:59:52|0.24377
00:59:53|0.24377
00:59:54|0.24377
00:59:55|0.24377
00:59:56|0.24377
00:59:57|0.24377
00:59:58|0.24377
00:59:59|0.24377
01:00:00|0.24377
01:00:01|0.24377
01:00:02|0.24377
01:00:03|0.24377
01:00:04|0.24377
01:00:05|0.24377
01:00:06|0.24377
01:00:08|0.24377
01:00:08|0.24377
01:00:09|0.24377
01:00:10|0.24377
01:00:11|0.24377
01:00:13|0.24377
01:00:13|0.24377
01:00:14|0.24377
01:00:16|0.24377
01:00:17|0.24377
01:00:18|0.24377
01:00:19|0.24377
01:00:20|0.24377
01:00:21|0.24377
01:00:22|0.24377
01:00:22|0.24377
01:00:24|0.24377
01:00:25|0.24377
01:00:26|0.24377
01:00:27|0.24377
01:00:28|0.24377
01:00:28|0.24377
01:00:31|0.2424
01:00:31|0.24378
01:00:33|0.24378
01:00:35|0.24378
01:00:36|0.24378
01:00:36|0.24378
01:00:37|0.24378
01:00:38|0.24378
01:00:39|0.24378
01:00:41|0.24378
01:00:41|0.24378
01:00:42|0.24378
01:00:44|0.24378
01:00:45|0.24378
01:00:46|0.24378
01:00:47|0.24378
01:00:48|0.24378
01:00:49|0.24378
01:00:51|0.24378
01:00:52|0.24378
01:00:52|0.24378
01:00:53|0.24378
01:00:54|0.24378
01:00:56|0.24495
01:00:57|0.24495
01:00:58|0.24495
01:00:59|0.24495
01:01:00|0.24495
01:01:01|0.24495
01:01:02|0.24495
01:01:03|0.24495
01:01:04|0.24495
01:01:05|0.24495
01:01:06|0.24495
01:01:07|0.24495
01:01:08|0.24495
01:01:09|0.24495
01:01:10|0.24495
01:01:11|0.24495
01:01:12|0.24495
01:01:13|0.24495
01:01:14|0.24495
01:01:15|0.24495
01:01:16|0.24495
01:01:17|0.24495
01:01:19|0.24495
01:01:19|0.24495
01:01:20|0.24495
01:01:21|0.24495
01:01:22|0.24495
01:01:24|0.24495
01:01:24|0.24495
01:01:25|0.24495
01:01:26|0.24495
01:01:27|0.24495
01:01:28|0.24495
01:01:29|0.24495
01:01:31|0.24495
01:01:33|0.24495
01:01:33|0.24584
01:01:34|0.24584
01:01:35|0.24584
01:01:36|0.24584
01:01:38|0.24584
01:01:39|0.24584
01:01:40|0.24584
01:01:41|0.24584
01:01:41|0.24584
01:01:43|0.24584
01:01:44|0.24584
01:01:45|0.24584
01:01:46|0.24584
01:01:47|0.24584
01:01:48|0.24584
01:01:49|0.24584
01:01:50|0.24601
01:01:51|0.24601
01:01:53|0.24601
01:01:53|0.24601
01:01:54|0.24601
01:01:55|0.24601
01:01:56|0.24601
01:01:57|0.24601
01:01:58|0.24601
01:01:59|0.24601
01:02:01|0.24601
01:02:01|0.24601
01:02:02|0.24601
01:02:03|0.24601
01:02:04|0.24601
01:02:05|0.24601
01:02:06|0.24601
01:02:07|0.24601
01:02:08|0.24601
01:02:09|0.24601
01:02:10|0.24601
01:02:12|0.24601
01:02:12|0.24601
01:02:13|0.24601
01:02:14|0.24601
01:02:15|0.24601
01:02:17|0.24601
01:02:19|0.24601
01:02:20|0.24525
01:02:20|0.24525
01:02:21|0.24525
01:02:23|0.24525
01:02:23|0.24524
01:02:24|0.24524
01:02:25|0.24524
01:02:27|0.24524
01:02:27|0.24524
01:02:29|0.24524
01:02:30|0.24524
01:02:31|0.24524
01:02:33|0.24524
01:02:34|0.24524
01:02:35|0.24524
01:02:36|0.24524
01:02:37|0.24524
01:02:38|0.24524
01:02:40|0.24524
01:02:41|0.24524
01:02:42|0.24524
01:02:44|0.24524
01:02:45|0.24524
01:02:45|0.24524
01:02:47|0.24524
01:02:48|0.24528
01:02:49|0.24528
01:02:50|0.24528
01:02:51|0.24528
01:02:52|0.24528
01:02:52|0.24528
01:02:53|0.24528
01:02:55|0.24521
01:02:55|0.24521
01:03:06|0.24521
01:03:06|0.24521
01:03:07|0.24521
01:03:08|0.24521
01:03:10|0.24521
01:03:11|0.24521
01:03:12|0.24521
01:03:12|0.24521
01:03:14|0.24521
01:03:15|0.24521
01:03:15|0.24471
01:03:16|0.24471
01:03:17|0.24471
01:03:19|0.24471
01:03:20|0.24471
01:03:20|0.24471
01:03:22|0.24471
01:03:23|0.24453
01:03:23|0.24453
01:03:25|0.24453
01:03:25|0.24453
01:03:27|0.24453
01:03:27|0.24453
01:03:28|0.24453
01:03:29|0.24453
01:03:31|0.24453
01:03:33|0.24453
01:03:34|0.24453
01:03:35|0.24453
01:03:37|0.24453
01:03:38|0.24453
01:03:39|0.24453
01:03:40|0.24424
01:03:41|0.24424
01:03:42|0.24424
01:03:43|0.24424
01:03:44|0.24424
01:03:45|0.24424
01:03:46|0.24424
01:03:47|0.24424
01:03:48|0.24424
01:03:49|0.24424
01:03:50|0.24424
01:03:51|0.24424
01:03:52|0.24424
01:03:53|0.24424
01:03:54|0.24424
01:03:56|0.24424
01:03:56|0.24424
01:03:57|0.24424
01:03:58|0.24424
01:03:59|0.24424
01:04:01|0.24424
01:04:01|0.24424
01:04:02|0.24424
01:04:03|0.24424
01:04:05|0.24424
01:04:06|0.24424
01:04:07|0.24424
01:04:07|0.24434
01:04:08|0.24434
01:04:10|0.24434
01:04:11|0.24434
01:04:11|0.24434
01:04:13|0.24434
01:04:14|0.24434
01:04:15|0.24434
01:04:16|0.24434
01:04:17|0.24434
01:04:18|0.24434
01:04:19|0.24434
01:04:20|0.24434
01:04:21|0.24434
01:04:22|0.24434
01:04:23|0.24434
01:04:24|0.24434
01:04:25|0.24434
01:04:26|0.24434
01:04:27|0.24434
01:04:28|0.24434
01:04:29|0.24434
01:04:30|0.24434
01:04:31|0.24434
01:04:33|0.24434
01:04:34|0.24434
01:04:35|0.24434
01:04:37|0.24434
01:04:38|0.24434
01:04:39|0.24434
01:04:39|0.24434
01:04:41|0.24434
01:04:42|0.24434
01:04:44|0.24434
01:04:45|0.24434
01:04:46|0.24434
01:04:47|0.24434
01:04:48|0.24434
01:04:49|0.24434
01:04:50|0.24434
01:04:51|0.24434
01:04:52|0.24434
01:04:53|0.24434
01:04:54|0.24434
01:04:55|0.24434
01:04:56|0.24434
01:04:57|0.24434
01:04:58|0.24434
01:04:59|0.24434
01:05:00|0.24434
01:05:01|0.24434
01:05:02|0.24434
01:05:04|0.24434
01:05:05|0.24434
01:05:06|0.24434
01:05:07|0.24434
01:05:08|0.24434
01:05:08|0.24433
01:05:10|0.24433
01:05:12|0.24433
01:05:12|0.24433
01:05:13|0.24433
01:05:14|0.24433
01:05:15|0.24433
01:05:16|0.24433
01:05:17|0.24433
01:05:18|0.24433
01:05:19|0.24433
01:05:20|0.24433
01:05:21|0.24433
01:05:22|0.24433
01:05:24|0.24433
01:05:24|0.24433
01:05:25|0.24433
01:05:26|0.24433
01:05:27|0.24433
01:05:28|0.24433
01:05:29|0.24433
01:05:31|0.24433
01:05:32|0.24433
01:05:34|0.24433
01:05:35|0.24433
01:05:36|0.24433
01:05:38|0.24433
01:05:38|0.24433
01:05:40|0.24433
01:05:41|0.24433
01:05:42|0.24433
01:05:42|0.24433
01:05:44|0.24439
01:05:45|0.24439
01:05:46|0.24439
01:05:46|0.24439
01:05:48|0.24439
01:05:49|0.24439
01:05:50|0.24439
01:05:50|0.24439
01:05:52|0.24439
01:05:53|0.24439
01:05:54|0.24439
01:05:56|0.24439
01:05:56|0.24439
01:05:57|0.24439
01:05:59|0.24439
01:06:00|0.24439
01:06:00|0.24439
01:06:02|0.24439
01:06:02|0.24439
01:06:04|0.24439
01:06:04|0.24439
01:06:05|0.24439
01:06:07|0.24439
01:06:08|0.24439
01:06:09|0.24439
01:06:10|0.24439
01:06:11|0.24439
01:06:12|0.24439
01:06:14|0.24439
01:06:14|0.24439
01:06:15|0.24439
01:06:16|0.24439
01:06:17|0.24439
01:06:19|0.24439
01:06:19|0.24439
01:06:20|0.24439
01:06:21|0.24479
01:06:22|0.24479
01:06:24|0.24479
01:06:24|0.24479
01:06:25|0.24479
01:06:27|0.24479
01:06:28|0.24479
01:06:29|0.24479
01:06:30|0.24479
01:06:31|0.24479
01:06:32|0.24479
01:06:34|0.24479
01:06:35|0.24479
01:06:36|0.24479
01:06:37|0.24479
01:06:38|0.24479
01:06:39|0.24479
01:06:40|0.24479
01:06:41|0.24479
01:06:42|0.24479
01:06:44|0.24479
01:06:45|0.24479
01:06:46|0.24479
01:06:47|0.24479
01:06:48|0.24479
01:06:48|0.24479
01:06:49|0.24479
01:06:51|0.24521
01:06:52|0.24521
01:06:53|0.24521
01:06:54|0.24521
01:06:55|0.24521
01:06:56|0.24521
01:06:57|0.24521
01:06:58|0.24521
01:06:59|0.24521
01:07:00|0.24582
01:07:01|0.24582
01:07:02|0.24582
01:07:03|0.24582
01:07:04|0.24582
01:07:05|0.24582
01:07:06|0.24522
01:07:07|0.24522
01:07:08|0.24522
01:07:09|0.24522
01:07:10|0.24522
01:07:11|0.24522
01:07:12|0.24522
01:07:13|0.24522
01:07:14|0.24522
01:07:15|0.24522
01:07:16|0.24656
01:07:17|0.24656
01:07:18|0.24656
01:07:19|0.24656
01:07:20|0.24656
01:07:21|0.24656
01:07:22|0.24656
01:07:23|0.24545
01:07:24|0.24545
01:07:25|0.24545
01:07:26|0.24545
01:07:27|0.24545
01:07:28|0.24545
01:07:29|0.24545
01:07:30|0.24545
01:07:31|0.24545
01:07:32|0.24545
01:07:34|0.24545
01:07:35|0.24663
01:07:36|0.24663
01:07:37|0.24663
01:07:39|0.24663
01:07:40|0.24663
01:07:41|0.24663
01:07:43|0.24663
01:07:43|0.24663
01:07:44|0.24663
01:07:46|0.24663
01:07:47|0.24663
01:07:47|0.24663
01:07:49|0.24663
01:07:50|0.24663
01:07:51|0.24663
01:07:52|0.24663
01:07:53|0.24663
01:07:53|0.24663
01:07:55|0.24663
01:07:57|0.24552
01:07:57|0.24552
01:07:58|0.24552
01:07:59|0.24552
01:08:00|0.24552
01:08:01|0.24552
01:08:02|0.24552
01:08:03|0.24552
01:08:04|0.24552
01:08:05|0.24552
01:08:06|0.24552
01:08:08|0.24552
01:08:09|0.24552
01:08:10|0.24552
01:08:11|0.24552
01:08:12|0.24552
01:08:13|0.24552
01:08:14|0.24552
01:08:14|0.24552
01:08:15|0.24552
01:08:17|0.24552
01:08:17|0.24552
01:08:19|0.24552
01:08:20|0.24552
01:08:21|0.24552
01:08:22|0.24552
01:08:23|0.24552
01:08:24|0.24552
01:08:25|0.24552
01:08:26|0.24552
01:08:26|0.24551
01:08:28|0.24551
01:08:29|0.24551
01:08:30|0.24551
01:08:31|0.24551
01:08:32|0.24551
01:08:32|0.24551
01:08:33|0.24551
01:08:36|0.24551
01:08:36|0.24551
01:08:38|0.24551
01:08:39|0.24551
01:08:40|0.24551
01:08:41|0.24551
01:08:43|0.24551
01:08:44|0.24551
01:08:45|0.24545
01:08:45|0.24545
01:08:47|0.24545
01:08:48|0.24545
01:08:49|0.24545
01:08:50|0.24545
01:08:50|0.24545
01:08:52|0.24545
01:08:53|0.24545
01:08:54|0.24545
01:08:55|0.24545
01:08:56|0.24545
01:08:57|0.24545
01:08:58|0.24545
01:08:59|0.24545
01:09:00|0.24545
01:09:01|0.24545
01:09:03|0.24545
01:09:04|0.24545
01:09:05|0.24545
01:09:06|0.24545
01:09:06|0.24545
01:09:07|0.24545
01:09:09|0.24545
01:09:10|0.24545
01:09:11|0.24545
01:09:12|0.24545
01:09:13|0.24545
01:09:13|0.24545
01:09:15|0.24521
01:09:16|0.24521
01:09:17|0.24521
01:09:18|0.24521
01:09:19|0.24521
01:09:20|0.24521
01:09:21|0.24521
01:09:21|0.24521
01:09:23|0.24521
01:09:24|0.24521
01:09:24|0.24353
01:09:26|0.24353
01:09:27|0.24353
01:09:28|0.24353
01:09:28|0.24353
01:09:30|0.2453
01:09:31|0.2453
01:09:32|0.2453
01:09:33|0.2453
01:09:34|0.2453
01:09:36|0.2453
01:09:37|0.2453
01:09:38|0.2453
01:09:39|0.2453
01:09:41|0.2453
01:09:41|0.2453
01:09:42|0.2453
01:09:44|0.2453
01:09:45|0.2453
01:09:46|0.2453
01:09:47|0.24486
01:09:48|0.24486
01:09:48|0.24486
01:09:50|0.24486
01:09:51|0.24486
01:09:52|0.24486
01:09:53|0.24486
01:09:54|0.24486
01:09:55|0.24486
01:09:57|0.24486
01:09:57|0.24486
01:09:58|0.24486
01:10:00|0.24486
01:10:02|0.24486
01:10:02|0.24507
01:10:04|0.24507
01:10:04|0.24507
01:10:06|0.24507
01:10:07|0.24507
01:10:08|0.24507
01:10:08|0.24507
01:10:10|0.24507
01:10:11|0.24507
01:10:11|0.24507
01:10:13|0.24507
01:10:13|0.24507
01:10:15|0.24507
01:10:15|0.24507
01:10:16|0.24507
01:10:17|0.24507
01:10:18|0.24507
01:10:19|0.24507
01:10:20|0.24507
01:10:21|0.24507
01:10:23|0.24507
01:10:23|0.24507
01:10:24|0.24507
01:10:25|0.24507
01:10:26|0.24507
01:10:27|0.24507
01:10:29|0.24507
01:10:29|0.24507
01:10:30|0.24507
01:10:31|0.24507
01:10:32|0.24507
01:10:33|0.24507
01:10:35|0.24507
01:10:36|0.24507
01:10:38|0.24507
01:10:39|0.24507
01:10:41|0.24507
01:10:42|0.24507
01:10:43|0.24507
01:10:44|0.24507
01:10:45|0.24507
01:10:46|0.24507
01:10:47|0.24507
01:10:48|0.24507
01:10:48|0.24507
01:10:50|0.24507
01:10:51|0.24507
01:10:52|0.24507
01:10:53|0.24507
01:10:54|0.24507
01:10:55|0.24507
01:10:56|0.24507
01:10:57|0.24507
01:10:58|0.24507
01:10:59|0.24507
01:11:00|0.24507
01:11:01|0.24507
01:11:02|0.24507
01:11:03|0.2451
01:11:04|0.2451
01:11:05|0.2451
01:11:06|0.2451
01:11:08|0.2451
01:11:08|0.2451
01:11:09|0.24521
01:11:10|0.24521
01:11:11|0.24521
01:11:12|0.24521
01:11:14|0.24521
01:11:14|0.24521
01:11:16|0.24521
01:11:16|0.24521
01:11:18|0.24521
01:11:19|0.24521
01:11:20|0.24521
01:11:21|0.24521
01:11:22|0.24521
01:11:23|0.24521
01:11:24|0.24521
01:11:25|0.24521
01:11:26|0.24521
01:11:27|0.24521
01:11:28|0.24521
01:11:29|0.24521
01:11:30|0.24521
01:11:31|0.24521
01:11:32|0.24521
01:11:33|0.24521
01:11:34|0.24521
01:11:35|0.24521
01:11:36|0.24521
01:11:38|0.24521
01:11:40|0.24521
01:11:40|0.24521
01:11:42|0.24521
01:11:43|0.24521
01:11:44|0.24521
01:11:45|0.24521
01:11:47|0.24521
01:11:47|0.24521
01:11:48|0.24521
01:11:49|0.24521
01:11:50|0.24521
01:11:51|0.24521
01:11:53|0.24521
01:11:54|0.24521
01:11:55|0.24521
01:11:56|0.24521
01:11:58|0.24521
01:11:59|0.24521
01:12:00|0.24521
01:12:01|0.24521
01:12:02|0.24521
01:12:03|0.24521
01:12:04|0.24521
01:12:05|0.24521
01:12:06|0.24521
01:12:07|0.24521
01:12:08|0.24645
01:12:09|0.24645
01:12:10|0.24645
01:12:12|0.24645
01:12:12|0.24645
01:12:13|0.24645
01:12:14|0.24645
01:12:15|0.24645
01:12:17|0.24645
01:12:17|0.24645
01:12:18|0.24645
01:12:19|0.24645
01:12:20|0.24743
01:12:21|0.24743
01:12:23|0.24743
01:12:23|0.24743
01:12:24|0.24743
01:12:25|0.24743
01:12:26|0.24743
01:12:28|0.24749
01:12:28|0.24749
01:12:29|0.24749
01:12:30|0.24749
01:12:31|0.24749
01:12:33|0.24749
01:12:34|0.24749
01:12:34|0.24749
01:12:36|0.24749
01:12:36|0.24749
01:12:38|0.24749
01:12:38|0.24749
01:12:40|0.24749
01:12:41|0.24749
01:12:42|0.24749
01:12:44|0.24749
01:12:44|0.24749
01:12:46|0.24749
01:12:46|0.24749
01:12:47|0.24513
01:12:49|0.24513
01:12:50|0.24513
01:12:51|0.24513
01:12:52|0.24645
01:12:53|0.24645
01:12:54|0.24645
01:12:56|0.24645
01:12:57|0.24645
01:12:58|0.24645
01:12:59|0.24645
01:13:00|0.24645
01:13:01|0.24645
01:13:02|0.24645
01:13:03|0.24645
01:13:04|0.24645
01:13:05|0.24645
01:13:06|0.24645
01:13:07|0.24645
01:13:08|0.24645
01:13:09|0.24645
01:13:10|0.24645
01:13:11|0.24645
01:13:11|0.24645
01:13:13|0.24645
01:13:14|0.24645
01:13:15|0.24645
01:13:16|0.24645
01:13:17|0.24645
01:13:18|0.24645
01:13:20|0.24645
01:13:21|0.24645
01:13:21|0.24645
01:13:23|0.24645
01:13:23|0.24657
01:13:24|0.24657
01:13:26|0.24657
01:13:26|0.24657
01:13:27|0.24657
01:13:29|0.24657
01:13:30|0.24657
01:13:31|0.24657
01:13:32|0.24657
01:13:33|0.24657
01:13:35|0.24657
01:13:35|0.24657
01:13:36|0.24657
01:13:38|0.24657
01:13:39|0.24657
01:13:41|0.24657
01:13:43|0.24657
01:13:43|0.24657
01:13:44|0.24657
01:13:45|0.24657
01:13:46|0.24657
01:13:47|0.24657
01:13:49|0.24657
01:13:50|0.24657
01:13:51|0.24657
01:13:53|0.24657
01:13:54|0.24657
01:13:55|0.24657
01:13:56|0.24657
01:13:57|0.24657
01:13:58|0.24657
01:14:00|0.24657
01:14:00|0.24657
01:14:01|0.24657
01:14:02|0.24657
01:14:03|0.24657
01:14:05|0.24657
01:14:05|0.24657
01:14:06|0.24657
01:14:07|0.24657
01:14:08|0.24657
01:14:09|0.24657
01:14:10|0.24657
01:14:11|0.24753
01:14:12|0.24753
01:14:13|0.24753
01:14:14|0.24753
01:14:16|0.24753
01:14:16|0.24753
01:14:18|0.24753
01:14:18|0.24753
01:14:20|0.24753
01:14:21|0.24753
01:14:22|0.24753
01:14:23|0.24753
01:14:24|0.24753
01:14:25|0.24753
01:14:26|0.24753
01:14:27|0.24753
01:14:28|0.24753
01:14:29|0.24753
01:14:30|0.24753
01:14:32|0.24753
01:14:32|0.24753
01:14:34|0.24753
01:14:34|0.24753
01:14:35|0.24753
01:14:37|0.24753
01:14:37|0.24753
01:14:39|0.24753
01:14:41|0.24753
01:14:43|0.24753
01:14:44|0.24753
01:14:44|0.24753
01:14:46|0.24753
01:14:47|0.24753
01:14:48|0.24753
01:14:50|0.24753
01:14:50|0.24753
01:14:51|0.24753
01:14:52|0.24753
01:14:54|0.24753
01:14:54|0.24753
01:14:55|0.24753
01:14:56|0.24753
01:14:58|0.24753
01:14:59|0.24753
01:15:00|0.24753
01:15:02|0.24753
01:15:02|0.24753
01:15:03|0.24753
01:15:05|0.24753
01:15:06|0.24753
01:15:08|0.24753
01:15:09|0.24753
01:15:10|0.24753
01:15:11|0.24753
01:15:12|0.24753
01:15:13|0.24753
01:15:14|0.24753
01:15:15|0.24753
01:15:16|0.24753
01:15:16|0.24753
01:15:18|0.24753
01:15:19|0.24753
01:15:20|0.24753
01:15:21|0.24753
01:15:22|0.24753
01:15:23|0.24753
01:15:24|0.24753
01:15:25|0.24753
01:15:26|0.24753
01:15:27|0.24753
01:15:28|0.24753
01:15:29|0.24753
01:15:31|0.24753
01:15:31|0.24753
01:15:33|0.24762
01:15:33|0.24762
01:15:34|0.24762
01:15:35|0.24762
01:15:36|0.24762
01:15:38|0.24762
01:15:39|0.24762
01:15:39|0.24762
01:15:41|0.24762
01:15:43|0.24762
01:15:44|0.24762
01:15:45|0.24762
01:15:46|0.24762
01:15:47|0.24762
01:15:48|0.24762
01:15:49|0.24762
01:15:50|0.24762
01:15:51|0.24762
01:15:53|0.24762
01:15:53|0.24762
01:15:54|0.24762
01:15:55|0.24762
01:15:56|0.24762
01:15:57|0.24762
01:15:59|0.24762
01:15:59|0.24762
01:16:01|0.24762
01:16:02|0.24762
01:16:03|0.24762
01:16:04|0.24762
01:16:05|0.24762
01:16:06|0.24762
01:16:07|0.24762
01:16:08|0.24762
01:16:09|0.24762
01:16:10|0.24762
01:16:11|0.24762
01:16:12|0.24762
01:16:13|0.24762
01:16:14|0.24762
01:16:15|0.24762
01:16:16|0.24762
01:16:17|0.24941
01:16:18|0.24941
01:16:19|0.24941
01:16:20|0.24941
01:16:20|0.24941
01:16:23|0.24941
01:16:23|0.24941
01:16:24|0.24941
01:16:25|0.25054
01:16:26|0.2501
01:16:28|0.25023
01:16:28|0.25
01:16:29|0.25
01:16:30|0.25
01:16:31|0.25
01:16:32|0.25
01:16:33|0.25001
01:16:34|0.25001
01:16:35|0.25001
01:16:36|0.25001
01:16:37|0.25001
01:16:38|0.25001
01:16:39|0.25001
01:16:41|0.25
01:16:43|0.25
01:16:43|0.25
01:16:45|0.25
01:16:45|0.25
01:16:46|0.25
01:16:47|0.25
01:16:48|0.25
01:16:49|0.25
01:16:51|0.25
01:16:51|0.25
01:16:53|0.25
01:16:54|0.25
01:16:55|0.24922
01:16:56|0.24956
01:16:57|0.24956
01:16:57|0.24956
01:16:59|0.24956
01:17:00|0.25004
01:17:01|0.25005
01:17:02|0.25005
01:17:04|0.25002
01:17:04|0.25002
01:17:05|0.25002
01:17:07|0.25002
01:17:08|0.25002
01:17:10|0.25002
01:17:11|0.25002
01:17:12|0.25002
01:17:13|0.25
01:17:14|0.25
01:17:15|0.25
01:17:16|0.25
01:17:17|0.25
01:17:18|0.25
01:17:19|0.25
01:17:20|0.25
01:17:21|0.25138
01:17:22|0.25138
01:17:23|0.25138
01:17:25|0.25138
01:17:26|0.25138
01:17:26|0.25138
01:17:28|0.25138
01:17:28|0.25138
01:17:29|0.25138
01:17:31|0.25138
01:17:32|0.25138
01:17:32|0.25302
01:17:34|0.25302
01:17:35|0.25302
01:17:35|0.25302
01:17:37|0.25302
01:17:37|0.25302
01:17:39|0.25302
01:17:39|0.25302
01:17:41|0.25302
01:17:42|0.25302
01:17:43|0.25302
01:17:44|0.25303
01:17:45|0.25303
01:17:47|0.25303
01:17:48|0.25303
01:17:49|0.25303
01:17:50|0.25303
01:17:51|0.25303
01:17:52|0.25303
01:17:53|0.2511
01:17:54|0.2511
01:17:55|0.2511
01:17:56|0.2511
01:17:56|0.2511
01:17:58|0.2511
01:17:59|0.2511
01:18:00|0.2511
01:18:02|0.2511
01:18:02|0.2511
01:18:03|0.2511
01:18:04|0.2511
01:18:05|0.2511
01:18:07|0.2511
01:18:08|0.2511
01:18:09|0.2511
01:18:10|0.2511
01:18:11|0.2511
01:18:12|0.2511
01:18:12|0.2511
01:18:14|0.2511
01:18:15|0.2511
01:18:16|0.2511
01:18:17|0.2511
01:18:18|0.2511
01:18:18|0.2511
01:18:20|0.2511
01:18:21|0.2511
01:18:22|0.2511
01:18:23|0.2511
01:18:24|0.2511
01:18:25|0.2511
01:18:26|0.2511
01:18:27|0.2511
01:18:28|0.2511
01:18:29|0.2535
01:18:30|0.2535
01:18:31|0.2535
01:18:32|0.2535
01:18:33|0.2535
01:18:34|0.2535
01:18:34|0.2535
01:18:35|0.2535
01:18:37|0.2535
01:18:38|0.25232
01:18:40|0.25233
01:18:40|0.25233
01:18:41|0.25233
01:18:44|0.25233
01:18:44|0.25213
01:18:45|0.25213
01:18:46|0.25213
01:18:47|0.25213
01:18:49|0.25213
01:18:50|0.25213
01:18:52|0.25184
01:18:53|0.25184
01:18:53|0.25184
01:18:55|0.25184
01:18:55|0.25184
01:18:57|0.25184
01:18:58|0.25184
01:18:59|0.25184
01:19:00|0.25184
01:19:01|0.25184
01:19:03|0.25184
01:19:04|0.25184
01:19:05|0.25184
01:19:06|0.25184
01:19:07|0.25184
01:19:07|0.25184
01:19:09|0.25184
01:19:10|0.25184
01:19:11|0.25184
01:19:12|0.25184
01:19:13|0.25184
01:19:14|0.25184
01:19:14|0.25184
01:19:16|0.25184
01:19:16|0.25184
01:19:18|0.25184
01:19:18|0.25184
01:19:19|0.25184
01:19:21|0.25278
01:19:22|0.25278
01:19:23|0.25278
01:19:24|0.25278
01:19:24|0.25278
01:19:26|0.25278
01:19:27|0.25278
01:19:28|0.25278
01:19:29|0.25213
01:19:30|0.25213
01:19:31|0.25213
01:19:32|0.25213
01:19:33|0.25213
01:19:34|0.25213
01:19:35|0.25213
01:19:37|0.25213
01:19:37|0.25308
01:19:39|0.25308
01:19:40|0.25308
01:19:41|0.25308
01:19:42|0.25308
01:19:42|0.25308
01:19:44|0.25308
01:19:46|0.25353
01:19:47|0.25353
01:19:48|0.25353
01:19:49|0.25353
01:19:51|0.25353
01:19:51|0.25353
01:19:53|0.25353
01:19:54|0.25369
01:19:55|0.25369
01:19:56|0.25369
01:19:57|0.25369
01:19:58|0.25369
01:19:59|0.25369
01:20:00|0.25369
01:20:01|0.25369
01:20:02|0.25369
01:20:03|0.25369
01:20:05|0.25369
01:20:05|0.25369
01:20:06|0.25369
01:20:08|0.25369
01:20:09|0.25369
01:20:10|0.25369
01:20:11|0.25369
01:20:12|0.25369
01:20:13|0.25581
01:20:14|0.25581
01:20:15|0.25581
01:20:16|0.25581
01:20:17|0.25581
01:20:18|0.25581
01:20:19|0.25581
01:20:20|0.25581
01:20:21|0.25581
01:20:22|0.25581
01:20:23|0.25581
01:20:24|0.25581
01:20:25|0.25581
01:20:26|0.25581
01:20:27|0.25707
01:20:28|0.25707
01:20:29|0.25707
01:20:30|0.25498
01:20:31|0.25498
01:20:32|0.25498
01:20:33|0.25498
01:20:34|0.25498
01:20:35|0.25498
01:20:36|0.25498
01:20:37|0.25498
01:20:38|0.25519
01:20:39|0.25519
01:20:40|0.25519
01:20:41|0.25519
01:20:42|0.25519
01:20:43|0.25519
01:20:45|0.25539
01:20:45|0.25539
01:20:48|0.25539
01:20:48|0.25539
01:20:50|0.25539
01:20:51|0.25539
01:20:52|0.25631
01:20:53|0.25631
01:20:55|0.25631
01:20:55|0.25631
01:20:56|0.25631
01:20:57|0.25631
01:20:59|0.25996
01:21:00|0.25996
01:21:01|0.25996
01:21:02|0.25996
01:21:03|0.25996
01:21:04|0.25996
01:21:05|0.25996
01:21:06|0.25996
01:21:07|0.25996
01:21:08|0.25996
01:21:09|0.25996
01:21:10|0.25996
01:21:11|0.25996
01:21:12|0.25996
01:21:13|0.25996
01:21:14|0.25996
01:21:15|0.25996
01:21:16|0.25996
01:21:17|0.25996
01:21:18|0.25996
01:21:19|0.25996
01:21:20|0.25996
01:21:21|0.25996
01:21:22|0.25996
01:21:23|0.25996
01:21:24|0.25996
01:21:25|0.25996
01:21:26|0.25996
01:21:27|0.25996
01:21:28|0.25996
01:21:29|0.25876
01:21:30|0.25876
01:21:32|0.25876
01:21:32|0.25876
01:21:33|0.25876
01:21:34|0.25876
01:21:35|0.25876
01:21:36|0.25876
01:21:37|0.25876
01:21:38|0.25876
01:21:39|0.25666
01:21:41|0.25876
01:21:42|0.25876
01:21:43|0.25876
01:21:44|0.26
01:21:46|0.26
01:21:47|0.26
01:21:48|0.26
01:21:49|0.255
01:21:50|0.255
01:21:51|0.255
01:21:52|0.255
01:21:54|0.255
01:21:55|0.255
01:21:55|0.255
01:21:57|0.255
01:21:57|0.255
01:21:59|0.255
01:21:59|0.255
01:22:01|0.255
01:22:02|0.255
01:22:03|0.255
01:22:05|0.255
01:22:05|0.255
01:22:07|0.255
01:22:08|0.255
01:22:08|0.255
01:22:09|0.255
01:22:11|0.255
01:22:11|0.255
01:22:13|0.255
01:22:14|0.255
01:22:15|0.255
01:22:16|0.255
01:22:17|0.255
01:22:18|0.255
01:22:19|0.255
01:22:20|0.255
01:22:21|0.255
01:22:21|0.255
01:22:22|0.255
01:22:24|0.255
01:22:25|0.255
01:22:26|0.255
01:22:27|0.255
01:22:28|0.255
01:22:29|0.25955
01:22:30|0.25895
01:22:31|0.25895
01:22:32|0.25895
01:22:33|0.25895
01:22:34|0.25895
01:22:35|0.25895
01:22:36|0.25895
01:22:37|0.25808
01:22:38|0.25808
01:22:39|0.25808
01:22:40|0.25808
01:22:41|0.25808
01:22:42|0.25808
01:22:43|0.25808
01:22:44|0.25846
01:22:45|0.25846
01:22:47|0.25846
01:22:48|0.25846
01:22:49|0.25831
01:22:50|0.25831
01:22:52|0.25831
01:22:53|0.25831
01:22:55|0.25831
01:22:56|0.25831
01:22:57|0.25831
01:22:59|0.25642
01:23:00|0.25642
01:23:01|0.25642
01:23:02|0.25642
01:23:03|0.25642
01:23:04|0.25642
01:23:05|0.25642
01:23:06|0.25642
01:23:07|0.25758
01:23:08|0.25758
01:23:09|0.25758
01:23:10|0.25758
01:23:19|0.26172
01:23:19|0.26172
01:23:20|0.26172
01:23:21|0.26172
01:23:22|0.26172
01:23:23|0.26172
01:23:24|0.26172
01:23:25|0.26172
01:23:26|0.26172
01:23:27|0.26172
01:23:28|0.25861
01:23:30|0.25861
01:23:31|0.25861
01:23:32|0.25861
01:23:33|0.25861
01:23:34|0.25861
01:23:35|0.25861
01:23:36|0.26041
01:23:37|0.26041
01:23:38|0.26041
01:23:39|0.26041
01:23:40|0.26041
01:23:41|0.26041
01:23:42|0.26041
01:23:43|0.26041
01:23:43|0.26018
01:23:45|0.26018
01:23:46|0.26018
01:23:48|0.26018
01:23:49|0.26018
01:23:50|0.26018
01:23:52|0.26018
01:23:53|0.26018
01:23:54|0.26018
01:23:55|0.26018
01:23:57|0.26018
01:23:57|0.26018
01:23:59|0.26018
01:24:00|0.26018
01:24:01|0.26041
01:24:02|0.26041
01:24:03|0.26041
01:24:05|0.26041
01:24:06|0.26041
01:24:07|0.26041
01:24:08|0.26041
01:24:09|0.26041
01:24:10|0.26041
01:24:10|0.26041
01:24:11|0.26041
01:24:12|0.26041
01:24:14|0.26331
01:24:15|0.26331
01:24:16|0.26331
01:24:17|0.26331
01:24:17|0.26331
01:24:18|0.26331
01:24:19|0.26331
01:24:21|0.26331
01:24:21|0.26331
01:24:22|0.26331
01:24:24|0.26999
01:24:25|0.26999
01:24:25|0.26331
01:24:27|0.26501
01:24:28|0.26361
01:24:29|0.26361
01:24:30|0.26361
01:24:31|0.26361
01:24:32|0.26361
01:24:33|0.26361
01:24:34|0.26361
01:24:35|0.26411
01:24:36|0.26411
01:24:38|0.26411
01:24:39|0.26411
01:24:39|0.26411
01:24:41|0.26424
01:24:41|0.2603
01:24:42|0.2603
01:24:44|0.2603
01:24:45|0.2603
01:24:46|0.2603
01:24:47|0.2603
01:24:49|0.2603
01:24:50|0.2603
01:24:51|0.2603
01:24:52|0.2603
01:24:54|0.265
01:24:55|0.265
01:24:56|0.265
01:24:57|0.265
01:24:59|0.265
01:25:00|0.265
01:25:01|0.265
01:25:02|0.265
01:25:04|0.265
01:25:05|0.265
01:25:06|0.265
01:25:07|0.265
01:25:08|0.265
01:25:09|0.265
01:25:10|0.265
01:25:11|0.265
01:25:12|0.265
01:25:14|0.265
01:25:15|0.265
01:25:15|0.265
01:25:16|0.265
01:25:18|0.265
01:25:19|0.265
01:25:19|0.265
01:25:20|0.265
01:25:22|0.265
01:25:23|0.265
01:25:24|0.265
01:25:25|0.265
01:25:26|0.265
01:25:28|0.265
01:25:28|0.26895
01:25:29|0.26895
01:25:30|0.26895
01:25:31|0.26895
01:25:32|0.26895
01:25:33|0.27
01:25:34|0.27
01:25:35|0.27
01:25:36|0.27028
01:25:37|0.27028
01:25:38|0.27028
01:25:39|0.27028
01:25:40|0.27028
01:25:41|0.27028
01:25:42|0.27094
01:25:43|0.27094
01:25:44|0.27094
01:25:45|0.27094
01:25:46|0.27094
01:25:47|0.27094
01:25:49|0.27094
01:25:51|0.27096
01:25:52|0.27096
01:25:53|0.27096
01:25:55|0.27096
01:25:55|0.27096
01:25:57|0.27096
01:25:58|0.27096
01:25:59|0.27541
01:26:00|0.27541
01:26:01|0.27541
01:26:02|0.27719
01:26:03|0.27719
01:26:04|0.27187
01:26:04|0.27187
01:26:06|0.27206
01:26:07|0.27206
01:26:07|0.27206
01:26:09|0.27206
01:26:09|0.27206
01:26:11|0.27206
01:26:12|0.27206
01:26:13|0.27206
01:26:14|0.27206
01:26:15|0.27206
01:26:16|0.27206
01:26:17|0.27206
01:26:18|0.27206
01:26:19|0.27206
01:26:20|0.27527
01:26:21|0.27527
01:26:22|0.27527
01:26:23|0.27527
01:26:24|0.27257
01:26:25|0.2725
01:26:26|0.2725
01:26:27|0.2725
01:26:28|0.2725
01:26:29|0.2725
01:26:30|0.2725
01:26:32|0.2725
01:26:32|0.2725
01:26:33|0.2725
01:26:34|0.2725
01:26:35|0.2725
01:26:36|0.2725
01:26:37|0.2725
01:26:39|0.2725
01:26:40|0.2725
01:26:41|0.2725
01:26:42|0.27432
01:26:43|0.27432
01:26:44|0.27432
01:26:45|0.27432
01:26:46|0.27432
01:26:46|0.27432
01:26:48|0.27432
01:26:49|0.27432
01:26:51|0.27432
01:26:52|0.27432
01:26:54|0.27432
01:26:54|0.27139
01:26:55|0.27139
01:26:57|0.27139
01:26:58|0.27139
01:27:00|0.27139
01:27:00|0.27139
01:27:02|0.27139
01:27:02|0.27139
01:27:03|0.27139
01:27:05|0.27139
01:27:06|0.27139
01:27:07|0.27139
01:27:08|0.27139
01:27:09|0.27139
01:27:10|0.27139
01:27:11|0.27139
01:27:12|0.27139
01:27:13|0.27139
01:27:14|0.27139
01:27:15|0.27139
01:27:16|0.27139
01:27:17|0.27139
01:27:18|0.27139
01:27:19|0.27139
01:27:20|0.27462
01:27:20|0.27462
01:27:22|0.27462
01:27:23|0.27462
01:27:24|0.27462
01:27:25|0.27462
01:27:26|0.27462
01:27:27|0.27462
01:27:28|0.27462
01:27:29|0.27133
01:27:30|0.27133
01:27:31|0.27133
01:27:31|0.27133
01:27:33|0.27133
01:27:34|0.27186
01:27:35|0.27187
01:27:36|0.27206
01:27:37|0.27206
01:27:38|0.27206
01:27:40|0.27096
01:27:41|0.26695
01:27:41|0.26434
01:27:43|0.26434
01:27:44|0.26434
01:27:45|0.26433
01:27:46|0.26433
01:27:47|0.26433
01:27:47|0.26433
01:27:49|0.26433
01:27:50|0.26433
01:27:52|0.26433
01:27:53|0.26433
01:27:55|0.26631
01:27:56|0.26631
01:27:57|0.26678
01:27:59|0.26678
01:27:59|0.26678
01:28:00|0.26678
01:28:01|0.26678
01:28:03|0.27718
01:28:04|0.27718
01:28:05|0.27718
01:28:06|0.27718
01:28:07|0.27718
01:28:09|0.27718
01:28:10|0.27718
01:28:11|0.27718
01:28:12|0.27718
01:28:13|0.27718
01:28:14|0.27718
01:28:16|0.27718
01:28:16|0.27109
01:28:17|0.27109
01:28:18|0.27109
01:28:19|0.27109
01:28:20|0.27109
01:28:21|0.27109
01:28:22|0.27109
01:28:23|0.27109
01:28:25|0.27109
01:28:26|0.27109
01:28:27|0.27109
01:28:28|0.27109
01:28:29|0.27109
01:28:29|0.27109
01:28:31|0.27109
01:28:32|0.27109
01:28:34|0.27109
01:28:34|0.27109
01:28:35|0.27109
01:28:36|0.27109
01:28:37|0.27109
01:28:38|0.27109
01:28:39|0.27109
01:28:40|0.27109
01:28:42|0.27109
01:28:42|0.27109
01:28:44|0.27109
01:28:45|0.27109
01:28:46|0.27109
01:28:47|0.27109
01:28:48|0.27109
01:28:49|0.27109
01:28:50|0.27109
01:28:52|0.27109
01:28:53|0.27109
01:28:54|0.27109
01:28:55|0.27109
01:28:57|0.27109
01:28:59|0.27097
01:28:59|0.27097
01:29:00|0.27097
01:29:01|0.27097
01:29:02|0.27097
01:29:04|0.27097
01:29:05|0.27097
01:29:06|0.27097
01:29:07|0.27097
01:29:08|0.27097
01:29:09|0.27097
01:29:10|0.279
01:29:11|0.279
01:29:12|0.279
01:29:13|0.279
01:29:14|0.279
01:29:15|0.279
01:29:16|0.279
01:29:17|0.279
01:29:18|0.279
01:29:20|0.2721
01:29:21|0.27217
01:29:22|0.27615
01:29:23|0.27615
01:29:24|0.27615
01:29:25|0.27615
01:29:25|0.27615
01:29:27|0.27244
01:29:27|0.28001
01:29:28|0.28001
01:29:30|0.28001
01:29:30|0.28001
01:29:32|0.28004
01:29:33|0.28703
01:29:34|0.28301
01:29:35|0.28322
01:29:35|0.28322
01:29:37|0.28322
01:29:38|0.28322
01:29:38|0.28322
01:29:40|0.28322
01:29:40|0.28356
01:29:41|0.28007
01:29:42|0.2801
01:29:44|0.28003
01:29:45|0.28003
01:29:45|0.28
01:29:46|0.28
01:29:48|0.28
01:29:49|0.28
01:29:49|0.28
01:29:50|0.28
01:29:52|0.28
01:29:54|0.28
01:29:55|0.28
01:29:57|0.28
01:29:58|0.28
01:29:59|0.28
01:30:00|0.28
01:30:02|0.28
01:30:03|0.28
01:30:03|0.28001
01:30:05|0.28001
01:30:06|0.28001
01:30:07|0.28
01:30:08|0.28
01:30:09|0.28
01:30:11|0.28
01:30:11|0.28
01:30:12|0.28
01:30:13|0.28
01:30:14|0.28
01:30:16|0.28
01:30:16|0.27569
01:30:17|0.27572
01:30:18|0.27572
01:30:19|0.27572
01:30:20|0.27572
01:30:21|0.27572
01:30:22|0.27571
01:30:23|0.27571
01:30:24|0.27571
01:30:26|0.27571
01:30:27|0.27571
01:30:28|0.27571
01:30:29|0.27571
01:30:30|0.27882
01:30:31|0.27882
01:30:32|0.27571
01:30:33|0.27571
01:30:34|0.27571
01:30:35|0.27571
01:30:36|0.27571
01:30:37|0.27571
01:30:38|0.27571
01:30:39|0.27571
01:30:40|0.27571
01:30:41|0.27571
01:30:42|0.27571
01:30:43|0.27571
01:30:43|0.27571
01:30:45|0.27571
01:30:46|0.27571
01:30:47|0.27571
01:30:48|0.27571
01:30:49|0.27571
01:30:50|0.27571
01:30:51|0.27571
01:30:53|0.2711
01:30:55|0.2711
01:30:55|0.2711
01:30:57|0.2711
01:30:58|0.2711
01:30:59|0.2711
01:31:01|0.2711
01:31:01|0.27421
01:31:02|0.27421
01:31:03|0.27421
01:31:04|0.27421
01:31:05|0.27421
01:31:06|0.27421
01:31:07|0.27421
01:31:09|0.27421
01:31:09|0.27421
01:31:10|0.27421
01:31:11|0.27421
01:31:12|0.27421
01:31:13|0.27421
01:31:14|0.27421
01:31:15|0.27421
01:31:16|0.27421
01:31:17|0.27421
01:31:18|0.27421
01:31:19|0.27421
01:31:20|0.27421
01:31:21|0.27421
01:31:22|0.27421
01:31:23|0.27421
01:31:24|0.27421
01:31:25|0.27421
01:31:26|0.27421
01:31:27|0.27421
01:31:28|0.27421
01:31:29|0.27421
01:31:30|0.27421
01:31:31|0.27421
01:31:32|0.27421
01:31:33|0.27421
01:31:34|0.27421
01:31:36|0.27421
01:31:36|0.27421
01:31:37|0.27421
01:31:38|0.27421
01:31:39|0.27421
01:31:41|0.27421
01:31:42|0.27421
01:31:43|0.27421
01:31:44|0.27421
01:31:46|0.27421
01:31:47|0.27421
01:31:47|0.27421
01:31:48|0.27618
01:31:49|0.27618
01:31:50|0.27618
01:31:51|0.27618
01:31:53|0.27618
01:31:54|0.27618
01:31:56|0.27618
01:31:57|0.27618
01:31:58|0.27111
01:32:00|0.27111
01:32:01|0.27766
01:32:03|0.27766
01:32:04|0.27766
01:32:05|0.27766
01:32:06|0.27766
01:32:08|0.27766
01:32:09|0.27766
01:32:11|0.27766
01:32:11|0.27766
01:32:12|0.27766
01:32:13|0.27766
01:32:14|0.27766
01:32:16|0.27766
01:32:17|0.27766
01:32:18|0.27766
01:32:19|0.27766
01:32:20|0.27766
01:32:21|0.27765
01:32:22|0.27765
01:32:23|0.27765
01:32:24|0.27765
01:32:25|0.27765
01:32:26|0.27765
01:32:27|0.27765
01:32:29|0.27765
01:32:29|0.27765
01:32:30|0.27765
01:32:31|0.27765
01:32:32|0.27193
01:32:33|0.27193
01:32:34|0.27765
01:32:35|0.27765
01:32:36|0.27765
01:32:37|0.2721
01:32:38|0.2721
01:32:40|0.2721
01:32:40|0.2721
01:32:41|0.2721
01:32:43|0.2721
01:32:44|0.2721
01:32:45|0.2721
01:32:46|0.2721
01:32:47|0.2721
01:32:48|0.2721
01:32:49|0.2721
01:32:50|0.2721
01:32:50|0.2721
01:32:52|0.2721
01:32:54|0.2721
01:32:55|0.2721
01:32:57|0.2721
01:32:58|0.2721
01:33:00|0.2721
01:33:01|0.2721
01:33:03|0.27195
01:33:04|0.27195
01:33:05|0.27195
01:33:06|0.27195
01:33:07|0.27195
01:33:08|0.27195
01:33:09|0.27195
01:33:10|0.27195
01:33:12|0.27195
01:33:12|0.27195
01:33:14|0.27195
01:33:15|0.27195
01:33:15|0.27195
01:33:17|0.27195
01:33:18|0.27195
01:33:19|0.27195
01:33:20|0.27195
01:33:21|0.27195
01:33:22|0.27195
01:33:23|0.27195
01:33:24|0.27195
01:33:25|0.27195
01:33:26|0.27195
01:33:28|0.27195
01:33:29|0.27195
01:33:29|0.27195
01:33:31|0.27195
01:33:31|0.27195
01:33:33|0.27195
01:33:34|0.27195
01:33:34|0.27195
01:33:35|0.27195
01:33:36|0.27195
01:33:37|0.27195
01:33:39|0.27195
01:33:39|0.27195
01:33:40|0.27195
01:33:41|0.27195
01:33:42|0.27195
01:33:43|0.27195
01:33:45|0.27195
01:33:45|0.27195
01:33:47|0.27195
01:33:47|0.27195
01:33:49|0.27195
01:33:50|0.27195
01:33:51|0.27195
01:33:52|0.27195
01:33:53|0.27195
01:33:55|0.27195
01:33:56|0.27195
01:33:58|0.27195
01:33:58|0.27195
01:33:59|0.27195
01:34:00|0.27195
01:34:02|0.27195
01:34:03|0.27195
01:34:05|0.27195
01:34:05|0.27195
01:34:06|0.27195
01:34:07|0.27195
01:34:08|0.27359
01:34:09|0.27359
01:34:10|0.27359
01:34:11|0.27359
01:34:12|0.27359
01:34:13|0.27359
01:34:14|0.2699
01:34:15|0.2699
01:34:16|0.2699
01:34:17|0.2699
01:34:19|0.2699
01:34:19|0.2699
01:34:20|0.2699
01:34:21|0.2699
01:34:22|0.2699
01:34:24|0.2699
01:34:24|0.27145
01:34:25|0.27145
01:34:26|0.27145
01:34:27|0.27145
01:34:29|0.2699
01:34:29|0.2699
01:34:30|0.2699
01:34:31|0.2699
01:34:32|0.2699
01:34:34|0.2699
01:34:34|0.2699
01:34:35|0.2699
01:34:36|0.2699
01:34:37|0.2699
01:34:39|0.2699
01:34:40|0.2699
01:34:40|0.2699
01:34:42|0.2699
01:34:43|0.2699
01:34:44|0.2699
01:34:45|0.2699
01:34:46|0.2699
01:34:46|0.2699
01:34:48|0.2699
01:34:48|0.27013
01:34:50|0.27013
01:34:50|0.27013
01:34:52|0.27013
01:34:53|0.27013
01:34:53|0.27013
01:34:56|0.27013
01:34:57|0.27013
01:34:58|0.27013
01:34:59|0.27013
01:35:01|0.27013
01:35:02|0.27013
01:35:03|0.27013
01:35:05|0.27013
01:35:06|0.27013
01:35:07|0.27013
01:35:07|0.27013
01:35:10|0.26876
01:35:10|0.26876
01:35:11|0.26876
01:35:12|0.26876
01:35:13|0.26876
01:35:14|0.26876
01:35:16|0.26876
01:35:17|0.26876
01:35:18|0.26876
01:35:19|0.26876
01:35:20|0.26876
01:35:21|0.26876
01:35:23|0.26876
01:35:23|0.26876
01:35:24|0.26876
01:35:25|0.26876
01:35:27|0.26471
01:35:27|0.26471
01:35:28|0.26471
01:35:29|0.26471
01:35:30|0.26471
01:35:31|0.26471
01:35:32|0.26251
01:35:33|0.26251
01:35:34|0.26251
01:35:35|0.26251
01:35:36|0.26251
01:35:37|0.26251
01:35:39|0.26251
01:35:40|0.26251
01:35:40|0.26251
01:35:41|0.26251
01:35:43|0.26251
01:35:44|0.26251
01:35:45|0.26812
01:35:46|0.26812
01:35:47|0.26812
01:35:48|0.26812
01:35:49|0.26812
01:35:50|0.26812
01:35:51|0.26812
01:35:53|0.26812
01:35:53|0.26812
01:35:55|0.26478
01:35:56|0.26478
01:35:58|0.26478
01:35:59|0.26528
01:36:00|0.26528
01:36:01|0.26528
01:36:03|0.26528
01:36:04|0.26528
01:36:05|0.26528
01:36:06|0.26528
01:36:07|0.26528
01:36:08|0.26528
01:36:10|0.26528
01:36:12|0.26528
01:36:12|0.26528
01:36:13|0.26528
01:36:14|0.26528
01:36:15|0.26528
01:36:17|0.26528
01:36:17|0.26528
01:36:18|0.26528
01:36:19|0.26528
01:36:20|0.26528
01:36:22|0.27155
01:36:23|0.27155
01:36:23|0.27155
01:36:25|0.27155
01:36:25|0.27155
01:36:26|0.27155
01:36:27|0.27155
01:36:28|0.27155
01:36:29|0.27155
01:36:31|0.27155
01:36:32|0.27155
01:36:33|0.27155
01:36:34|0.27155
01:36:36|0.27155
01:36:36|0.27155
01:36:37|0.27155
01:36:39|0.27155
01:36:39|0.27155
01:36:41|0.27155
01:36:42|0.27155
01:36:43|0.27155
01:36:44|0.27155
01:36:44|0.27155
01:36:45|0.27155
01:36:46|0.27155
01:36:47|0.27155
01:36:49|0.27155
01:36:49|0.27155
01:36:51|0.27155
01:36:51|0.27155
01:36:53|0.27155
01:36:53|0.27155
01:36:55|0.27155
01:36:57|0.27155
01:36:58|0.27155
01:36:59|0.27155
01:37:00|0.27155
01:37:01|0.27155
01:37:01|0.27155
01:37:02|0.27155
01:37:03|0.27155
01:37:05|0.27155
01:37:06|0.27155
01:37:07|0.27155
01:37:07|0.27155
01:37:09|0.27155
01:37:09|0.27155
01:37:11|0.27155
01:37:12|0.27155
01:37:13|0.26612
01:37:14|0.26612
01:37:15|0.26612
01:37:16|0.26612
01:37:17|0.26612
01:37:18|0.26612
01:37:19|0.26612
01:37:20|0.26612
01:37:21|0.26612
01:37:22|0.26612
01:37:23|0.26612
01:37:24|0.27154
01:37:25|0.27154
01:37:26|0.27154
01:37:27|0.27154
01:37:27|0.27154
01:37:29|0.27154
01:37:29|0.27154
01:37:31|0.27154
01:37:32|0.27154
01:37:33|0.27154
01:37:34|0.27154
01:37:35|0.27154
01:37:36|0.27154
01:37:36|0.27154
01:37:38|0.27154
01:37:39|0.27154
01:37:40|0.27154
01:37:41|0.27154
01:37:42|0.27154
01:37:43|0.27154
01:37:44|0.27154
01:37:45|0.27154
01:37:45|0.27154
01:37:46|0.27154
01:37:48|0.27154
01:37:49|0.27154
01:37:50|0.27154
01:37:50|0.27154
01:37:52|0.27154
01:37:53|0.27154
01:37:53|0.27154
01:37:55|0.26695
01:37:57|0.26695
01:37:58|0.26695
01:38:00|0.26695
01:38:00|0.26695
01:38:02|0.26695
01:38:04|0.26695
01:38:04|0.26695
01:38:05|0.26695
01:38:06|0.26695
01:38:07|0.26695
01:38:08|0.26695
01:38:09|0.26695
01:38:10|0.26695
01:38:11|0.26695
01:38:12|0.26695
01:38:13|0.26695
01:38:14|0.26695
01:38:15|0.26695
01:38:16|0.26695
01:38:17|0.26695
01:38:18|0.26695
01:38:19|0.26695
01:38:21|0.26695
01:38:21|0.26695
01:38:22|0.26695
01:38:23|0.26695
01:38:24|0.26695
01:38:25|0.26695
01:38:26|0.26695
01:38:27|0.26695
01:38:28|0.27112
01:38:29|0.27112
01:38:30|0.27112
01:38:31|0.27112
01:38:33|0.27112
01:38:34|0.27112
01:38:35|0.27112
01:38:36|0.27112
01:38:37|0.27112
01:38:38|0.27112
01:38:39|0.27112
01:38:39|0.26413
01:38:41|0.26413
01:38:42|0.26951
01:38:43|0.26951
01:38:44|0.26951
01:38:45|0.26951
01:38:46|0.26951
01:38:47|0.26951
01:38:48|0.268
01:38:49|0.268
01:38:50|0.268
01:38:52|0.268
01:38:53|0.268
01:38:54|0.268
01:38:55|0.268
01:38:56|0.268
01:38:58|0.268
01:38:59|0.268
01:39:00|0.268
01:39:02|0.268
01:39:02|0.268
01:39:04|0.268
01:39:04|0.268
01:39:06|0.268
01:39:07|0.268
01:39:08|0.268
01:39:09|0.268
01:39:10|0.268
01:39:10|0.268
01:39:12|0.268
01:39:13|0.268
01:39:14|0.268
01:39:15|0.268
01:39:15|0.268
01:39:17|0.268
01:39:17|0.268
01:39:19|0.26661
01:39:20|0.26661
01:39:20|0.26661
01:39:22|0.26661
01:39:23|0.26661
01:39:24|0.26661
01:39:25|0.26661
01:39:26|0.26661
01:39:26|0.26661
01:39:28|0.26661
01:39:29|0.26661
01:39:29|0.26661
01:39:30|0.26661
01:39:32|0.26661
01:39:33|0.26661
01:39:34|0.26661
01:39:35|0.26661
01:39:36|0.26661
01:39:37|0.26661
01:39:37|0.26844
01:39:39|0.26844
01:39:39|0.26844
01:39:40|0.26844
01:39:42|0.26844
01:39:43|0.26844
01:39:44|0.26844
01:39:44|0.27037
01:39:46|0.27037
01:39:47|0.27037
01:39:48|0.27037
01:39:48|0.27037
01:39:50|0.27037
01:39:51|0.27037
01:39:52|0.27037
01:39:53|0.27037
01:39:54|0.27037
01:39:55|0.27037
01:39:56|0.27037
01:39:58|0.27037
01:39:59|0.27037
01:40:00|0.27037
01:40:02|0.27037
01:40:02|0.27037
01:40:04|0.27037
01:40:05|0.27037
01:40:06|0.27037
01:40:07|0.27037
01:40:08|0.27037
01:40:09|0.27037
01:40:10|0.27037
01:40:11|0.27037
01:40:12|0.27037
01:40:14|0.27037
01:40:15|0.27037
01:40:16|0.27037
01:40:17|0.27037
01:40:18|0.27037
01:40:18|0.27037
01:40:20|0.27037
01:40:21|0.27037
01:40:22|0.27037
01:40:22|0.27037
01:40:23|0.27037
01:40:24|0.27037
01:40:25|0.27037
01:40:27|0.27037
01:40:27|0.27037
01:40:29|0.27037
01:40:30|0.27037
01:40:30|0.27037
01:40:31|0.27037
01:40:32|0.27037
01:40:33|0.27037
01:40:35|0.27037
01:40:35|0.27037
01:40:37|0.27037
01:40:38|0.27037
01:40:38|0.27037
01:40:40|0.27037
01:40:40|0.27037
01:40:41|0.27037
01:40:42|0.27037
01:40:44|0.27037
01:40:44|0.27037
01:40:45|0.27037
01:40:47|0.27037
01:40:48|0.27037
01:40:49|0.27037
01:40:49|0.27037
01:40:51|0.27037
01:40:51|0.27037
01:40:53|0.27037
01:40:54|0.27037
01:40:54|0.27037
01:40:55|0.27037
01:40:56|0.27037
01:40:58|0.27037
01:41:00|0.27037
01:41:01|0.27037
01:41:02|0.27037
01:41:04|0.27682
01:41:05|0.27682
01:41:06|0.28499
01:41:07|0.28499
01:41:08|0.28499
01:41:09|0.28499
01:41:10|0.28499
01:41:11|0.28499
01:41:12|0.28499
01:41:13|0.28499
01:41:14|0.28499
01:41:15|0.28499
01:41:16|0.28499
01:41:17|0.28499
01:41:19|0.28499
01:41:19|0.28499
01:41:21|0.28499
01:41:22|0.28499
01:41:23|0.28499
01:41:23|0.28499
01:41:24|0.28499
01:41:26|0.28499
01:41:27|0.28499
01:41:28|0.28499
01:41:28|0.28499
01:41:29|0.28499
01:41:30|0.28499
01:41:32|0.28499
01:41:33|0.28499
01:41:34|0.28499
01:41:35|0.28499
01:41:36|0.28499
01:41:37|0.28499
01:41:38|0.28499
01:41:39|0.28499
01:41:40|0.27678
01:41:41|0.27678
01:41:42|0.27678
01:41:43|0.27678
01:41:44|0.27678
01:41:45|0.27678
01:41:46|0.27678
01:41:47|0.27678
01:41:48|0.27678
01:41:50|0.27295
01:41:50|0.27295
01:41:51|0.27295
01:41:52|0.27295
01:41:53|0.27295
01:41:55|0.27295
01:41:55|0.27295
01:41:56|0.27295
01:41:57|0.27295
01:41:59|0.27295
01:42:00|0.27295
01:42:01|0.284
01:42:03|0.284
01:42:03|0.284
01:42:05|0.284
01:42:06|0.284
01:42:07|0.284
01:42:08|0.284
01:42:09|0.284
01:42:10|0.284
01:42:11|0.284
01:42:13|0.284
01:42:13|0.284
01:42:14|0.284
01:42:16|0.284
01:42:17|0.284
01:42:18|0.284
01:42:19|0.284
01:42:20|0.284
01:42:21|0.27784
01:42:22|0.27784
01:42:23|0.27784
01:42:24|0.27784
01:42:25|0.27784
01:42:26|0.27784
01:42:27|0.27784
01:42:28|0.27784
01:42:29|0.27784
01:42:30|0.27784
01:42:31|0.27784
01:42:32|0.27784
01:42:33|0.27784
01:42:34|0.27784
01:42:35|0.27784
01:42:36|0.27784
01:42:37|0.27784
01:42:38|0.27784
01:42:39|0.27784
01:42:40|0.27784
01:42:41|0.27784
01:42:42|0.27784
01:42:43|0.27784
01:42:44|0.27784
01:42:45|0.27784
01:42:46|0.27784
01:42:47|0.27784
01:42:48|0.27344
01:42:49|0.27344
01:42:50|0.27344
01:42:51|0.27344
01:42:52|0.27344
01:42:54|0.27344
01:42:54|0.27344
01:42:55|0.27344
01:42:56|0.27344
01:42:57|0.27344
01:42:59|0.27344
01:43:00|0.27344
01:43:01|0.27499
01:43:03|0.27468
01:43:04|0.27468
01:43:05|0.27468
01:43:06|0.27468
01:43:07|0.27468
01:43:08|0.27468
01:43:09|0.27468
01:43:11|0.27468
01:43:12|0.27468
01:43:13|0.27468
01:43:13|0.27468
01:43:15|0.27468
01:43:16|0.27468
01:43:16|0.27468
01:43:18|0.27468
01:43:20|0.27468
01:43:21|0.27468
01:43:22|0.27468
01:43:22|0.27468
01:43:24|0.27468
01:43:25|0.27468
01:43:26|0.27468
01:43:28|0.27468
01:43:28|0.27468
01:43:29|0.27468
01:43:30|0.27468
01:43:32|0.27468
01:43:32|0.27468
01:43:33|0.27468
01:43:34|0.27468
01:43:35|0.27468
01:43:37|0.27468
01:43:37|0.27468
01:43:38|0.27468
01:43:39|0.27468
01:43:40|0.27468
01:43:41|0.27468
01:43:43|0.27468
01:43:44|0.27468
01:43:45|0.27468
01:43:46|0.27468
01:43:47|0.27468
01:43:48|0.27468
01:43:48|0.27468
01:43:50|0.27468
01:43:51|0.27468
01:43:52|0.27468
01:43:53|0.27986
01:43:54|0.27986
01:43:55|0.27986
01:43:55|0.27986
01:43:57|0.27986
01:43:58|0.27986
01:43:58|0.27986
01:44:01|0.27986
01:44:02|0.27986
01:44:03|0.27986
01:44:04|0.27986
01:44:05|0.27986
01:44:06|0.27986
01:44:07|0.27986
01:44:08|0.27986
01:44:09|0.27986
01:44:10|0.27986
01:44:12|0.27986
01:44:13|0.27986
01:44:13|0.27986
01:44:15|0.27986
01:44:16|0.27986
01:44:17|0.27986
01:44:17|0.27986
01:44:18|0.27986
01:44:20|0.27986
01:44:21|0.27986
01:44:22|0.27986
01:44:23|0.27986
01:44:24|0.27986
01:44:25|0.27986
01:44:27|0.27986
01:44:27|0.27986
01:44:29|0.27986
01:44:29|0.27986
01:44:31|0.27986
01:44:31|0.27986
01:44:32|0.27986
01:44:33|0.27986
01:44:35|0.27986
01:44:36|0.27986
01:44:37|0.27986
01:44:37|0.27986
01:44:39|0.2735
01:44:40|0.2735
01:44:41|0.2735
01:44:42|0.2735
01:44:43|0.2735
01:44:44|0.2735
01:44:45|0.2735
01:44:46|0.2735
01:44:47|0.2735
01:44:48|0.2735
01:44:49|0.27757
01:44:50|0.27757
01:44:51|0.27757
01:44:52|0.27757
01:44:53|0.27757
01:44:54|0.27757
01:44:55|0.27757
01:44:56|0.27757
01:44:57|0.27757
01:44:58|0.27757
01:44:59|0.27757
01:45:01|0.27757
01:45:02|0.27757
01:45:03|0.27757
01:45:05|0.27757
01:45:05|0.27757
01:45:06|0.27757
01:45:07|0.27757
01:45:08|0.27757
01:45:09|0.27757
01:45:10|0.27757
01:45:11|0.27757
01:45:12|0.27757
01:45:13|0.27757
01:45:14|0.27757
01:45:15|0.27757
01:45:16|0.27757
01:45:17|0.27757
01:45:19|0.2742
01:45:19|0.2742
01:45:20|0.2742
01:45:21|0.27351
01:45:22|0.27351
01:45:24|0.27351
01:45:25|0.27351
01:45:26|0.27351
01:45:27|0.27351
01:45:28|0.27351
01:45:29|0.27351
01:45:30|0.27351
01:45:31|0.27351
01:45:32|0.27756
01:45:33|0.27756
01:45:33|0.27756
01:45:35|0.27756
01:45:36|0.27756
01:45:36|0.27756
01:45:38|0.27756
01:45:39|0.27756
01:45:39|0.27756
01:45:41|0.27756
01:45:41|0.27756
01:45:42|0.27756
01:45:44|0.27756
01:45:45|0.27756
01:45:46|0.27756
01:45:47|0.27756
01:45:48|0.27756
01:45:49|0.27756
01:45:49|0.27757
01:45:51|0.27757
01:45:52|0.27757
01:45:53|0.27546
01:45:54|0.27546
01:45:55|0.27546
01:45:56|0.27546
01:45:57|0.27546
01:45:58|0.27546
01:45:58|0.27546
01:46:00|0.27546
01:46:02|0.27546
01:46:03|0.27546
01:46:04|0.27546
01:46:05|0.27546
01:46:07|0.27756
01:46:08|0.27756
01:46:09|0.27756
01:46:10|0.27756
01:46:11|0.27593
01:46:12|0.27593
01:46:13|0.27593
01:46:15|0.27593
01:46:16|0.27593
01:46:17|0.27593
01:46:18|0.27593
01:46:19|0.27593
01:46:20|0.27593
01:46:21|0.27593
01:46:22|0.27593
01:46:23|0.27592
01:46:24|0.27592
01:46:25|0.27592
01:46:26|0.2759
01:46:28|0.2759
01:46:28|0.2759
01:46:30|0.2759
01:46:31|0.27356
01:46:32|0.27356
01:46:33|0.27356
01:46:34|0.27356
01:46:34|0.27756
01:46:36|0.27756
01:46:37|0.27756
01:46:38|0.27756
01:46:39|0.27756
01:46:40|0.27756
01:46:41|0.27756
01:46:42|0.27756
01:46:43|0.27756
01:46:44|0.27756
01:46:45|0.27756
01:46:46|0.27756
01:46:47|0.27756
01:46:48|0.27756
01:46:49|0.27756
01:46:50|0.27756
01:46:51|0.27756
01:46:51|0.27756
01:46:52|0.27756
01:46:53|0.27756
01:46:55|0.27756
01:46:56|0.27756
01:46:57|0.27756
01:46:58|0.27756
01:46:59|0.27724
01:47:00|0.27724
01:47:01|0.27724
01:47:02|0.27724
01:47:03|0.27724
01:47:05|0.27724
01:47:06|0.27724
01:47:07|0.27724
01:47:08|0.27724
01:47:09|0.27724
01:47:11|0.27724
01:47:12|0.27724
01:47:13|0.27724
01:47:14|0.27724
01:47:15|0.27724
01:47:16|0.27786
01:47:17|0.27786
01:47:18|0.27786
01:47:19|0.27786
01:47:20|0.27786
01:47:21|0.27786
01:47:22|0.27786
01:47:23|0.27786
01:47:25|0.27786
01:47:26|0.27786
01:47:26|0.27786
01:47:28|0.27786
01:47:29|0.27786
01:47:30|0.27786
01:47:31|0.27786
01:47:32|0.27786
01:47:32|0.27786
01:47:34|0.27786
01:47:34|0.27786
01:47:36|0.27785
01:47:37|0.27721
01:47:37|0.27721
01:47:38|0.27721
01:47:40|0.27721
01:47:41|0.27721
01:47:42|0.27721
01:47:43|0.27721
01:47:44|0.27721
01:47:45|0.27721
01:47:46|0.27721
01:47:48|0.27721
01:47:48|0.27721
01:47:49|0.28014
01:47:50|0.28014
01:47:52|0.28014
01:47:52|0.28014
01:47:54|0.28014
01:47:55|0.28014
01:47:55|0.28014
01:47:57|0.28014
01:47:58|0.28014
01:47:59|0.28014
01:48:00|0.28014
01:48:01|0.28014
01:48:03|0.28014
01:48:03|0.28014
01:48:05|0.28014
01:48:06|0.28109
01:48:07|0.28109
01:48:09|0.28109
01:48:09|0.28109
01:48:10|0.28109
01:48:11|0.28109
01:48:12|0.28109
01:48:13|0.28109
01:48:15|0.28109
01:48:15|0.28109
01:48:16|0.28109
01:48:18|0.28109
01:48:18|0.28109
01:48:21|0.28109
01:48:21|0.28109
01:48:22|0.2793
01:48:23|0.2793
01:48:24|0.2793
01:48:25|0.2793
01:48:26|0.2793
01:48:27|0.2793
01:48:28|0.2793
01:48:29|0.2793
01:48:30|0.2793
01:48:31|0.2793
01:48:32|0.2793
01:48:33|0.2793
01:48:34|0.28109
01:48:35|0.28109
01:48:36|0.28109
01:48:37|0.28109
01:48:38|0.28109
01:48:39|0.28109
01:48:40|0.28109
01:48:41|0.28109
01:48:42|0.28109
01:48:44|0.28109
01:48:44|0.28109
01:48:45|0.28109
01:48:46|0.28109
01:48:47|0.28109
01:48:49|0.28109
01:48:49|0.28109
01:48:50|0.28109
01:48:51|0.28109
01:48:52|0.28109
01:48:54|0.2811
01:48:54|0.2811
01:48:56|0.2811
01:48:57|0.2811
01:48:57|0.2811
01:48:58|0.2811
01:49:00|0.2811
01:49:01|0.27986
01:49:02|0.27986
01:49:04|0.27986
01:49:06|0.27986
01:49:06|0.27986
01:49:07|0.27986
01:49:08|0.27986
01:49:10|0.27986
01:49:11|0.27986
01:49:12|0.27986
01:49:14|0.27986
01:49:14|0.27986
01:49:15|0.27986
01:49:16|0.27986
01:49:17|0.27986
01:49:18|0.27986
01:49:19|0.27986
01:49:20|0.27987
01:49:21|0.27987
01:49:22|0.27987
01:49:23|0.27987
01:49:25|0.27987
01:49:25|0.27987
01:49:27|0.27987
01:49:28|0.27987
01:49:29|0.27987
01:49:31|0.27987
01:49:31|0.27987
01:49:33|0.27987
01:49:34|0.27987
01:49:34|0.27987
01:49:36|0.27987
01:49:36|0.27987
01:49:37|0.27987
01:49:39|0.27987
01:49:40|0.27987
01:49:40|0.27987
01:49:42|0.27987
01:49:43|0.27987
01:49:44|0.27987
01:49:45|0.27987
01:49:45|0.27987
01:49:46|0.27987
01:49:47|0.27987
01:49:49|0.27987
01:49:51|0.27987
01:49:51|0.27987
01:49:52|0.27987
01:49:53|0.27987
01:49:55|0.27987
01:49:55|0.27987
01:49:56|0.27986
01:49:57|0.27986
01:49:58|0.27986
01:50:00|0.27986
01:50:00|0.27986
01:50:01|0.27986
01:50:02|0.27986
01:50:04|0.27986
01:50:06|0.27986
01:50:06|0.27986
01:50:07|0.27986
01:50:08|0.27986
01:50:09|0.27986
01:50:10|0.27986
01:50:12|0.27986
01:50:13|0.27986
01:50:14|0.27986
01:50:15|0.27986
01:50:16|0.27986
01:50:17|0.27986
01:50:18|0.27986
01:50:18|0.27986
01:50:19|0.27986
01:50:21|0.27986
01:50:22|0.27986
01:50:23|0.27986
01:50:24|0.27986
01:50:25|0.27986
01:50:26|0.27986
01:50:27|0.27986
01:50:28|0.27986
01:50:29|0.27986
01:50:30|0.27986
01:50:31|0.27986
01:50:32|0.27986
01:50:34|0.27986
01:50:34|0.27986
01:50:35|0.27986
01:50:36|0.27986
01:50:38|0.27986
01:50:39|0.27986
01:50:40|0.27986
01:50:41|0.27986
01:50:42|0.27986
01:50:42|0.27986
01:50:45|0.27986
01:50:45|0.27986
01:50:46|0.2796
01:50:47|0.2796
01:50:48|0.2796
01:50:49|0.2796
01:50:50|0.2796
01:50:51|0.2796
01:50:52|0.2796
01:50:53|0.2796
01:50:54|0.2796
01:50:55|0.2796
01:50:56|0.2796
01:50:57|0.2796
01:50:58|0.2796
01:50:59|0.2796
01:51:01|0.2796
01:51:01|0.27269
01:51:02|0.27269
01:51:03|0.27269
01:51:04|0.27269
01:51:06|0.27269
01:51:07|0.27269
01:51:09|0.27726
01:51:09|0.27726
01:51:11|0.27726
01:51:12|0.27726
01:51:13|0.27726
01:51:14|0.27726
01:51:15|0.27726
01:51:16|0.27726
01:51:17|0.27726
01:51:18|0.27726
01:51:19|0.27726
01:51:20|0.27726
01:51:21|0.27726
01:51:22|0.27726
01:51:24|0.27727
01:51:24|0.27727
01:51:26|0.27727
01:51:27|0.27727
01:51:28|0.27727
01:51:29|0.27727
01:51:30|0.27727
01:51:31|0.27727
01:51:32|0.27727
01:51:33|0.27727
01:51:34|0.27727
01:51:35|0.27727
01:51:37|0.27727
01:51:37|0.27975
01:51:38|0.27975
01:51:39|0.27975
01:51:40|0.27975
01:51:42|0.27963
01:51:42|0.27963
01:51:43|0.27963
01:51:44|0.27963
01:51:46|0.27963
01:51:47|0.27963
01:51:47|0.27963
01:51:49|0.27963
01:51:50|0.27963
01:51:50|0.27963
01:51:52|0.27963
01:51:53|0.27963
01:51:53|0.27963
01:51:55|0.27963
01:51:56|0.27963
01:51:57|0.27963
01:51:58|0.27963
01:51:59|0.27963
01:51:59|0.27963
01:52:01|0.27963
01:52:01|0.27963
01:52:03|0.27963
01:52:04|0.27963
01:52:04|0.27963
01:52:07|0.27963
01:52:07|0.27963
01:52:09|0.27963
01:52:09|0.27963
01:52:10|0.27963
01:52:12|0.27963
01:52:13|0.27963
01:52:15|0.27963
01:52:16|0.27963
01:52:17|0.27963
01:52:18|0.27963
01:52:20|0.27963
01:52:20|0.27963
01:52:22|0.27963
01:52:22|0.27963
01:52:23|0.27963
01:52:24|0.27963
01:52:26|0.27963
01:52:27|0.27369
01:52:28|0.27369
01:52:28|0.27369
01:52:30|0.27378
01:52:30|0.27268
01:52:32|0.27268
01:52:33|0.27268
01:52:34|0.27268
01:52:34|0.27434
01:52:35|0.27434
01:52:36|0.27434
01:52:38|0.27434
01:52:38|0.2727
01:52:40|0.2727
01:52:41|0.2727
01:52:41|0.2727
01:52:42|0.2727
01:52:44|0.2727
01:52:44|0.2727
01:52:45|0.2727
01:52:46|0.27424
01:52:47|0.27425
01:52:48|0.27425
01:52:50|0.27425
01:52:50|0.27425
01:52:51|0.27425
01:52:53|0.27425
01:52:53|0.27425
01:52:54|0.27425
01:52:56|0.27425
01:52:57|0.27425
01:52:57|0.27547
01:52:58|0.27285
01:52:59|0.27285
01:53:00|0.27842
01:53:02|0.27842
01:53:03|0.27842
01:53:04|0.27842
01:53:05|0.27842
01:53:06|0.27842
01:53:08|0.27842
01:53:09|0.27842
01:53:11|0.27963
01:53:12|0.27963
01:53:14|0.27963
01:53:15|0.27963
01:53:16|0.27843
01:53:17|0.27843
01:53:18|0.27843
01:53:19|0.27843
01:53:21|0.27843
01:53:22|0.27843
01:53:23|0.27843
01:53:23|0.27843
01:53:24|0.27843
01:53:25|0.27843
01:53:27|0.27843
01:53:27|0.27843
01:53:28|0.27843
01:53:30|0.27843
01:53:30|0.27843
01:53:32|0.27843
01:53:32|0.27843
01:53:34|0.27843
01:53:35|0.27843
01:53:36|0.27843
01:53:37|0.27843
01:53:39|0.27843
01:53:40|0.27843
01:53:41|0.27843
01:53:41|0.27843
01:53:42|0.27843
01:53:44|0.27843
01:53:44|0.27843
01:53:46|0.27843
01:53:47|0.27843
01:53:48|0.27843
01:53:49|0.27843
01:53:50|0.27843
01:53:52|0.27843
01:53:52|0.27843
01:53:53|0.27843
01:53:54|0.27843
01:53:55|0.27843
01:53:56|0.27843
01:53:57|0.27843
01:53:58|0.27843
01:53:59|0.27843
01:54:01|0.27843
01:54:01|0.27843
01:54:03|0.27843
01:54:04|0.27843
01:54:05|0.27843
01:54:07|0.27843
01:54:08|0.27843
01:54:10|0.27843
01:54:10|0.27843
01:54:12|0.27843
01:54:13|0.27843
01:54:14|0.27843
01:54:15|0.27843
01:54:16|0.27843
01:54:17|0.27843
01:54:19|0.27843
01:54:20|0.27843
01:54:20|0.27185
01:54:22|0.27185
01:54:23|0.27185
01:54:24|0.27185
01:54:25|0.27644
01:54:26|0.27644
01:54:27|0.27644
01:54:28|0.27644
01:54:29|0.27644
01:54:30|0.27644
01:54:31|0.27189
01:54:32|0.27189
01:54:33|0.27189
01:54:33|0.27189
01:54:35|0.27189
01:54:36|0.27189
01:54:37|0.27189
01:54:38|0.27189
01:54:39|0.27156
01:54:39|0.27156
01:54:41|0.27156
01:54:42|0.27156
01:54:43|0.27156
01:54:43|0.27156
01:54:44|0.27156
01:54:46|0.27156
01:54:46|0.27156
01:54:48|0.27156
01:54:49|0.27156
01:54:50|0.27156
01:54:50|0.27156
01:54:52|0.27156
01:54:53|0.27156
01:54:54|0.27156
01:54:55|0.27156
01:54:56|0.27156
01:54:57|0.27156
01:54:58|0.27156
01:54:59|0.27156
01:55:00|0.27156
01:55:01|0.27156
01:55:02|0.27
01:55:03|0.26924
01:55:04|0.26924
01:55:05|0.26924
01:55:05|0.26924
01:55:07|0.26924
01:55:09|0.26924
01:55:09|0.26924
01:55:11|0.26924
01:55:12|0.26924
01:55:13|0.26924
01:55:14|0.26924
01:55:16|0.26924
01:55:16|0.26924
01:55:18|0.26924
01:55:19|0.26924
01:55:21|0.26924
01:55:21|0.26924
01:55:22|0.26903
01:55:24|0.26903
01:55:25|0.26903
01:55:26|0.26903
01:55:27|0.26903
01:55:28|0.26903
01:55:29|0.26903
01:55:30|0.26903
01:55:31|0.26903
01:55:32|0.26903
01:55:33|0.26903
01:55:34|0.26903
01:55:35|0.26903
01:55:36|0.26903
01:55:37|0.26903
01:55:38|0.26903
01:55:39|0.26903
01:55:41|0.26903
01:55:41|0.26903
01:55:42|0.26903
01:55:43|0.26903
01:55:44|0.26903
01:55:46|0.26903
01:55:46|0.26903
01:55:47|0.26903
01:55:48|0.26903
01:55:49|0.26903
01:55:50|0.26903
01:55:51|0.26903
01:55:52|0.26903
01:55:53|0.26903
01:55:54|0.26903
01:55:55|0.26903
01:55:57|0.26903
01:55:57|0.26903
01:55:58|0.26903
01:56:00|0.26903
01:56:00|0.26903
01:56:02|0.26903
01:56:02|0.26903
01:56:03|0.26903
01:56:05|0.27173
01:56:06|0.27173
01:56:07|0.27173
01:56:08|0.27173
01:56:09|0.27173
01:56:10|0.27173
01:56:11|0.27173
01:56:12|0.27173
01:56:14|0.27173
01:56:15|0.27173
01:56:16|0.27173
01:56:18|0.27173
01:56:19|0.27173
01:56:20|0.27173
01:56:21|0.27173
01:56:22|0.27173
01:56:23|0.27173
01:56:24|0.26787
01:56:25|0.26787
01:56:26|0.26787
01:56:27|0.26787
01:56:29|0.26787
01:56:30|0.26787
01:56:31|0.26787
01:56:32|0.27084
01:56:33|0.27084
01:56:34|0.27084
01:56:35|0.27084
01:56:36|0.27084
01:56:37|0.27084
01:56:38|0.27084
01:56:39|0.27084
01:56:40|0.27084
01:56:41|0.27084
01:56:42|0.27084
01:56:43|0.27084
01:56:44|0.27084
01:56:46|0.27084
01:56:46|0.27084
01:56:47|0.27084
01:56:48|0.27084
01:56:49|0.27084
01:56:50|0.27084
01:56:51|0.27084
01:56:52|0.27084
01:56:53|0.27084
01:56:54|0.27084
01:56:55|0.27084
01:56:56|0.27084
01:56:57|0.27084
01:56:58|0.27084
01:56:59|0.27084
01:57:00|0.27084
01:57:01|0.27084
01:57:02|0.27084
01:57:03|0.27084
01:57:04|0.27084
01:57:05|0.27084
01:57:06|0.27084
01:57:07|0.27084
01:57:08|0.27084
01:57:10|0.27084
01:57:12|0.27084
01:57:13|0.27084
01:57:15|0.27084
01:57:16|0.27084
01:57:18|0.27084
01:57:19|0.27084
01:57:19|0.27084
01:57:21|0.27084
01:57:22|0.27084
01:57:24|0.27084
01:57:25|0.27084
01:57:25|0.27084
01:57:27|0.27084
01:57:28|0.27084
01:57:28|0.27084
01:57:29|0.27084
01:57:30|0.27053
01:57:31|0.27053
01:57:33|0.27053
01:57:34|0.27053
01:57:35|0.27053
01:57:35|0.27053
01:57:37|0.27053
01:57:37|0.27053
01:57:39|0.27053
01:57:39|0.27053
01:57:40|0.27053
01:57:42|0.27053
01:57:43|0.27053
01:57:43|0.27053
01:57:45|0.27053
01:57:46|0.27053
01:57:47|0.27053
01:57:48|0.27053
01:57:49|0.27053
01:57:50|0.27053
01:57:51|0.27053
01:57:52|0.27053
01:57:53|0.27053
01:57:54|0.27053
01:57:56|0.27053
01:57:56|0.27258
01:57:57|0.27258
01:57:58|0.27258
01:57:59|0.27258
01:58:01|0.27258
01:58:01|0.27258
01:58:02|0.27258
01:58:03|0.27258
01:58:04|0.27258
01:58:06|0.27258
01:58:06|0.27258
01:58:07|0.27258
01:58:08|0.27258
01:58:10|0.27258
01:58:12|0.27258
01:58:13|0.27258
01:58:14|0.27258
01:58:15|0.27258
01:58:17|0.27258
01:58:18|0.27258
01:58:18|0.27258
01:58:20|0.27258
01:58:22|0.27258
01:58:23|0.27258
01:58:24|0.27258
01:58:25|0.27258
01:58:26|0.27258
01:58:27|0.27258
01:58:28|0.27258
01:58:29|0.27258
01:58:30|0.27258
01:58:32|0.27258
01:58:33|0.27121
01:58:34|0.27121
01:58:35|0.27082
01:58:35|0.27082
01:58:38|0.27432
01:58:38|0.26861
01:58:39|0.26861
01:58:40|0.26861
01:58:41|0.26861
01:58:43|0.26861
01:58:44|0.26861
01:58:44|0.26861
01:58:46|0.26861
01:58:47|0.26861
01:58:48|0.26861
01:58:49|0.26861
01:58:50|0.26861
01:58:50|0.26861
01:58:52|0.26861
01:58:53|0.26861
01:58:54|0.27497
01:58:55|0.2766
01:58:56|0.2766
01:58:57|0.2766
01:58:58|0.2766
01:58:59|0.27441
01:59:00|0.27441
01:59:01|0.27441
01:59:02|0.27441
01:59:03|0.27441
01:59:04|0.27441
01:59:05|0.27441
01:59:06|0.27441
01:59:07|0.27441
01:59:08|0.27441
01:59:09|0.27441
01:59:11|0.27441
01:59:12|0.27816
01:59:14|0.27816
01:59:15|0.27816
01:59:16|0.27816
01:59:17|0.27816
01:59:19|0.27816
01:59:20|0.27816
01:59:21|0.27816
01:59:22|0.27507
01:59:23|0.27507
01:59:24|0.27507
01:59:24|0.27507
01:59:26|0.27507
01:59:27|0.27507
01:59:29|0.27507
01:59:29|0.27507
01:59:30|0.27507
01:59:31|0.27507
01:59:32|0.27507
01:59:33|0.27507
01:59:35|0.27507
01:59:36|0.27507
01:59:38|0.27718
01:59:38|0.27718
01:59:39|0.27718
01:59:40|0.27718
01:59:41|0.27718
01:59:42|0.27718
01:59:43|0.27906
01:59:44|0.27979
01:59:45|0.27979
01:59:46|0.27979
01:59:47|0.27979
01:59:48|0.27979
01:59:49|0.27979
01:59:50|0.27979
01:59:51|0.27979
01:59:52|0.27979
01:59:53|0.27979
01:59:54|0.27979
01:59:55|0.27979
01:59:56|0.27979
01:59:57|0.285
01:59:58|0.285
01:59:59|0.285
02:00:00|0.285
02:00:01|0.285
02:00:02|0.285
02:00:04|0.285
02:00:04|0.285
02:00:05|0.285
02:00:06|0.285
02:00:07|0.285
02:00:08|0.28784
02:00:09|0.28784
02:00:10|0.28784
02:00:12|0.28784
02:00:14|0.2928
02:00:14|0.2928
02:00:15|0.2928
02:00:16|0.2928
02:00:17|0.2928
02:00:18|0.2928
02:00:20|0.29
02:00:20|0.29
02:00:21|0.29
02:00:22|0.29
02:00:23|0.29
02:00:25|0.29277
02:00:25|0.29277
02:00:26|0.29277
02:00:28|0.294
02:00:29|0.294
02:00:30|0.294
02:00:30|0.294
02:00:33|0.294
02:00:33|0.294
02:00:34|0.294
02:00:35|0.294
02:00:36|0.294
02:00:37|0.294
02:00:38|0.2951
02:00:39|0.2951
02:00:40|0.2951
02:00:41|0.294
02:00:42|0.294
02:00:43|0.294
02:00:44|0.294
02:00:45|0.294
02:00:47|0.294
02:00:47|0.294
02:00:49|0.29708
02:00:50|0.29708
02:00:51|0.29708
02:00:52|0.29708
02:00:53|0.29708
02:00:54|0.29708
02:00:55|0.298
02:00:56|0.298
02:00:57|0.298
02:00:58|0.298
02:00:58|0.29998
02:01:00|0.29998
02:01:01|0.29998
02:01:02|0.29998
02:01:03|0.29998
02:01:04|0.29998
02:01:05|0.29998
02:01:07|0.29998
02:01:07|0.29998
02:01:08|0.29998
02:01:10|0.29998
02:01:10|0.29998
02:01:12|0.29998
02:01:14|0.29998
02:01:15|0.29998
02:01:16|0.29998
02:01:18|0.29998
02:01:19|0.29998
02:01:20|0.29998
02:01:21|0.29998
02:01:22|0.30873
02:01:23|0.30873
02:01:24|0.30873
02:01:25|0.29998
02:01:26|0.29998
02:01:27|0.30584
02:01:29|0.30584
02:01:29|0.30619
02:01:31|0.30585
02:01:31|0.3059
02:01:33|0.3059
02:01:34|0.3059
02:01:35|0.3059
02:01:36|0.3059
02:01:37|0.3059
02:01:38|0.3059
02:01:39|0.3059
02:01:40|0.3059
02:01:42|0.30584
02:01:43|0.30584
02:01:44|0.29912
02:01:45|0.29912
02:01:45|0.29912
02:01:46|0.29912
02:01:47|0.29912
02:01:49|0.29912
02:01:49|0.29912
02:01:51|0.29912
02:01:52|0.29912
02:01:52|0.29912
02:01:53|0.29912
02:01:55|0.29912
02:01:55|0.29912
02:01:57|0.29912
02:01:58|0.29912
02:01:59|0.29912
02:02:00|0.29912
02:02:01|0.29912
02:02:01|0.29912
02:02:03|0.29912
02:02:04|0.29912
02:02:05|0.3025
02:02:06|0.3025
02:02:07|0.30304
02:02:07|0.30304
02:02:09|0.30304
02:02:10|0.30304
02:02:11|0.30243
02:02:13|0.30243
02:02:14|0.30383
02:02:16|0.30383
02:02:17|0.30383
02:02:18|0.30383
02:02:20|0.30383
02:02:21|0.30383
02:02:22|0.30383
02:02:23|0.30383
02:02:24|0.30383
02:02:25|0.30383
02:02:26|0.30383
02:02:27|0.30383
02:02:28|0.30379
02:02:29|0.30379
02:02:31|0.30379
02:02:32|0.30379
02:02:33|0.30998
02:02:33|0.30998
02:02:35|0.30998
02:02:36|0.30998
02:02:36|0.30998
02:02:38|0.30998
02:02:39|0.30998
02:02:40|0.30998
02:02:41|0.30998
02:02:42|0.30572
02:02:43|0.30566
02:02:44|0.30208
02:02:45|0.30208
02:02:46|0.30208
02:02:46|0.3051
02:02:48|0.3051
02:02:49|0.30503
02:02:50|0.30503
02:02:51|0.30503
02:02:52|0.30503
02:02:53|0.30503
02:02:54|0.30503
02:02:55|0.30503
02:02:56|0.30503
02:02:57|0.30503
02:02:58|0.30503
02:02:59|0.30503
02:03:00|0.29972
02:03:01|0.29322
02:03:02|0.29322
02:03:03|0.29322
02:03:04|0.29322
02:03:05|0.29322
02:03:06|0.29805
02:03:08|0.29805
02:03:09|0.29805
02:03:09|0.29805
02:03:11|0.29805
02:03:12|0.29805
02:03:13|0.29787
02:03:15|0.29787
02:03:16|0.29787
02:03:18|0.29787
02:03:19|0.29382
02:03:20|0.29382
02:03:22|0.29382
02:03:23|0.29382
02:03:23|0.29382
02:03:25|0.29382
02:03:26|0.2963
02:03:26|0.2963
02:03:28|0.2963
02:03:28|0.2963
02:03:30|0.2963
02:03:30|0.2963
02:03:32|0.2963
02:03:33|0.2963
02:03:33|0.2963
02:03:35|0.2963
02:03:36|0.2963
02:03:36|0.2963
02:03:38|0.2963
02:03:39|0.2963
02:03:39|0.2963
02:03:40|0.2963
02:03:42|0.2996
02:03:43|0.2996
02:03:44|0.2996
02:03:45|0.29886
02:03:46|0.29886
02:03:47|0.29886
02:03:48|0.29886
02:03:49|0.29886
02:03:50|0.29886
02:03:51|0.29886
02:03:52|0.3
02:03:53|0.3
02:03:53|0.30127
02:03:55|0.30127
02:03:56|0.30127
02:03:56|0.30127
02:03:58|0.30127
02:03:59|0.30127
02:04:00|0.30127
02:04:01|0.30127
02:04:02|0.30127
02:04:03|0.30127
02:04:04|0.30127
02:04:05|0.30127
02:04:06|0.30127
02:04:07|0.30127
02:04:08|0.30127
02:04:09|0.30127
02:04:10|0.3053
02:04:11|0.3053
02:04:12|0.3053
02:04:13|0.3053
02:04:14|0.30267
02:04:16|0.30267
02:04:17|0.30267
02:04:18|0.30267
02:04:20|0.3
02:04:22|0.30012
02:04:23|0.30012
02:04:24|0.30012
02:04:25|0.30012
02:04:26|0.30267
02:04:27|0.30267
02:04:28|0.30267
02:04:29|0.30267
02:04:30|0.30267
02:04:32|0.30267
02:04:32|0.30267
02:04:33|0.30487
02:04:35|0.30487
02:04:36|0.30487
02:04:36|0.30487
02:04:38|0.30487
02:04:38|0.30487
02:04:39|0.30487
02:04:40|0.30487
02:04:41|0.30487
02:04:42|0.30487
02:04:44|0.30493
02:04:45|0.30487
02:04:46|0.30487
02:04:47|0.30487
02:04:48|0.30671
02:04:49|0.30671
02:04:49|0.30671
02:04:51|0.30671
02:04:52|0.30671
02:04:53|0.30484
02:04:54|0.30484
02:04:55|0.30484
02:04:56|0.30486
02:04:57|0.30486
02:04:57|0.30486
02:04:59|0.30486
02:05:00|0.30486
02:05:01|0.30486
02:05:02|0.30486
02:05:03|0.30486
02:05:04|0.30486
02:05:05|0.30882
02:05:06|0.30882
02:05:07|0.30882
02:05:08|0.30882
02:05:08|0.30882
02:05:10|0.30553
02:05:10|0.30488
02:05:12|0.31887
02:05:13|0.31997
02:05:15|0.31997
02:05:16|0.31997
02:05:18|0.31997
02:05:19|0.31997
02:05:20|0.31997
02:05:22|0.31997
02:05:22|0.31997
02:05:24|0.31997
02:05:25|0.31997
02:05:26|0.31997
02:05:27|0.31997
02:05:28|0.31997
02:05:28|0.31997
02:05:29|0.31997
02:05:31|0.31997
02:05:32|0.31997
02:05:33|0.31997
02:05:34|0.31997
02:05:34|0.31997
02:05:35|0.31997
02:05:37|0.31997
02:05:38|0.31997
02:05:39|0.31997
02:05:39|0.31998
02:05:41|0.31998
02:05:41|0.31999
02:05:43|0.31999
02:05:43|0.3172
02:05:44|0.3172
02:05:45|0.31999
02:05:46|0.31999
02:05:47|0.31999
02:05:49|0.31999
02:05:49|0.32352
02:05:50|0.31773
02:05:51|0.31773
02:05:53|0.31773
02:05:54|0.31773
02:05:54|0.31773
02:05:55|0.31773
02:05:56|0.31773
02:05:57|0.31773
02:05:58|0.31773
02:05:59|0.31773
02:06:01|0.31773
02:06:02|0.32352
02:06:02|0.32352
02:06:04|0.32352
02:06:05|0.32352
02:06:06|0.32592
02:06:07|0.32592
02:06:07|0.32592
02:06:09|0.32592
02:06:10|0.32592
02:06:11|0.32592
02:06:12|0.32592
02:06:12|0.32592
02:06:13|0.32592
02:06:16|0.32567
02:06:17|0.32567
02:06:18|0.32495
02:06:20|0.32495
02:06:20|0.32495
02:06:22|0.32486
02:06:23|0.325
02:06:24|0.32803
02:06:25|0.32803
02:06:26|0.32803
02:06:27|0.328
02:06:29|0.328
02:06:30|0.328
02:06:31|0.328
02:06:32|0.32774
02:06:34|0.32774
02:06:34|0.32778
02:06:36|0.32778
02:06:36|0.32597
02:06:38|0.32597
02:06:39|0.32803
02:06:39|0.32803
02:06:41|0.32803
02:06:42|0.32803
02:06:43|0.32803
02:06:44|0.32778
02:06:44|0.332
02:06:46|0.332
02:06:46|0.32809
02:06:48|0.33998
02:06:49|0.33998
02:06:50|0.33998
02:06:51|0.33998
02:06:52|0.33998
02:06:53|0.33998
02:06:53|0.33998
02:06:55|0.34004
02:06:56|0.34004
02:06:57|0.34567
02:06:57|0.34361
02:06:59|0.34361
02:07:00|0.34588
02:07:00|0.34588
02:07:02|0.34588
02:07:03|0.34574
02:07:04|0.34574
02:07:05|0.34574
02:07:05|0.34574
02:07:07|0.34745
02:07:08|0.36394
02:07:09|0.36394
02:07:10|0.36394
02:07:10|0.3707
02:07:11|0.3707
02:07:12|0.36969
02:07:13|0.37576
02:07:14|0.37576
02:07:17|0.37578
02:07:17|0.37578
02:07:19|0.37326
02:07:21|0.37527
02:07:22|0.37527
02:07:23|0.37527
02:07:24|0.37146
02:07:25|0.37146
02:07:26|0.37146
02:07:27|0.36424
02:07:27|0.34922
02:07:29|0.34929
02:07:30|0.34929
02:07:31|0.34929
02:07:32|0.34929
02:07:33|0.34939
02:07:34|0.34939
02:07:35|0.34939
02:07:36|0.34531
02:07:37|0.34087
02:07:38|0.34087
02:07:39|0.33112
02:07:40|0.33112
02:07:41|0.33112
02:07:42|0.33115
02:07:43|0.33115
02:07:44|0.32025
02:07:45|0.32024
02:07:46|0.32019
02:07:47|0.32019
02:07:48|0.30693
02:07:49|0.31263
02:07:50|0.31263
02:07:51|0.30488
02:07:52|0.30493
02:07:53|0.31133
02:07:54|0.31195
02:07:55|0.31195
02:07:56|0.31214
02:07:57|0.38747
02:07:58|0.38747
02:07:59|0.35134
02:08:00|0.3568
02:08:01|0.3568
02:08:02|0.34639
02:08:03|0.34639
02:08:04|0.32472
02:08:05|0.32123
02:08:06|0.31743
02:08:07|0.31743
02:08:08|0.31745
02:08:09|0.32117
02:08:10|0.32117
02:08:11|0.32117
02:08:12|0.32117
02:08:13|0.32117
02:08:14|0.32735
02:08:15|0.32735
02:08:17|0.33167
02:08:18|0.33167
02:08:19|0.33167
02:08:21|0.33167
02:08:22|0.33167
02:08:24|0.33167
02:08:24|0.33167
02:08:26|0.33167
02:08:27|0.33167
02:08:28|0.33167
02:08:29|0.33167
02:08:29|0.33167
02:08:31|0.33167
02:08:32|0.33167
02:08:33|0.33167
02:08:34|0.33167
02:08:35|0.33167
02:08:36|0.33165
02:08:37|0.33449
02:08:38|0.33449
02:08:39|0.33449
02:08:40|0.35218
02:08:41|0.33188
02:08:42|0.33188
02:08:43|0.33188
02:08:44|0.33188
02:08:45|0.33188
02:08:46|0.33188
02:08:47|0.33188
02:08:48|0.33188
02:08:50|0.34704
02:08:51|0.34704
02:08:51|0.34115
02:08:52|0.34115
02:08:53|0.34115
02:08:55|0.34115
02:08:56|0.34115
02:08:57|0.34698
02:08:58|0.34698
02:08:59|0.34698
02:09:00|0.34698
02:09:01|0.34698
02:09:02|0.34703
02:09:03|0.34703
02:09:04|0.34703
02:09:06|0.34703
02:09:07|0.34703
02:09:07|0.33667
02:09:09|0.33587
02:09:09|0.33587
02:09:10|0.33587
02:09:12|0.33587
02:09:13|0.33587
02:09:13|0.33587
02:09:14|0.33587
02:09:15|0.33587
02:09:17|0.34208
02:09:18|0.34208
02:09:19|0.33707
02:09:21|0.33707
02:09:22|0.33707
02:09:23|0.33707
02:09:25|0.33707
02:09:25|0.33707
02:09:27|0.33707
02:09:28|0.33707
02:09:29|0.33707
02:09:30|0.33707
02:09:31|0.33587
02:09:32|0.33587
02:09:33|0.33587
02:09:34|0.33587
02:09:36|0.3374
02:09:36|0.3374
02:09:37|0.3374
02:09:39|0.34192
02:09:39|0.34192
02:09:40|0.33384
02:09:41|0.33384
02:09:42|0.3339
02:09:44|0.3339
02:09:44|0.3339
02:09:45|0.3339
02:09:46|0.3339
02:09:47|0.33389
02:09:48|0.3339
02:09:49|0.32681
02:09:50|0.32681
02:09:51|0.33038
02:09:52|0.33038
02:09:53|0.33038
02:09:55|0.33038
02:09:56|0.3299
02:09:56|0.3299
02:09:57|0.3299
02:09:58|0.32849
02:10:00|0.32849
02:10:00|0.32849
02:10:01|0.32849
02:10:03|0.32849
02:10:04|0.32849
02:10:04|0.32849
02:10:05|0.32849
02:10:07|0.32849
02:10:08|0.32849
02:10:09|0.32849
02:10:10|0.32829
02:10:11|0.32829
02:10:12|0.32519
02:10:13|0.32121
02:10:14|0.32121
02:10:15|0.32121
02:10:16|0.32121
02:10:17|0.32121
02:10:19|0.324
02:10:20|0.32423
02:10:22|0.32423
02:10:23|0.32423
02:10:24|0.32423
02:10:25|0.32423
02:10:26|0.32423
02:10:27|0.32742
02:10:28|0.32742
02:10:29|0.32743
02:10:30|0.32743
02:10:31|0.32743
02:10:32|0.32743
02:10:33|0.32743
02:10:34|0.32743
02:10:35|0.32743
02:10:37|0.32743
02:10:38|0.32743
02:10:39|0.32743
02:10:39|0.32743
02:10:40|0.32743
02:10:41|0.32743
02:10:43|0.32999
02:10:44|0.32999
02:10:45|0.32999
02:10:46|0.32999
02:10:47|0.32999
02:10:48|0.32999
02:10:49|0.32999
02:10:50|0.32697
02:10:51|0.32544
02:10:52|0.32544
02:10:53|0.32544
02:10:54|0.32544
02:10:55|0.32544
02:10:56|0.32544
02:10:57|0.32544
02:10:58|0.32544
02:10:59|0.32544
02:11:00|0.32768
02:11:01|0.32768
02:11:02|0.32768
02:11:03|0.32768
02:11:04|0.32554
02:11:05|0.32554
02:11:06|0.32544
02:11:07|0.32544
02:11:08|0.32544
02:11:09|0.32757
02:11:10|0.32118
02:11:11|0.32118
02:11:12|0.321
02:11:13|0.32003
02:11:14|0.31209
02:11:15|0.31209
02:11:16|0.31372
02:11:17|0.31212
02:11:18|0.31212
02:11:19|0.31212
02:11:21|0.31212
02:11:22|0.31903
02:11:23|0.31903
02:11:24|0.31895
02:11:26|0.31895
02:11:26|0.31895
02:11:28|0.31895
02:11:30|0.31208
02:11:30|0.31208
02:11:31|0.31209
02:11:32|0.31209
02:11:33|0.31217
02:11:34|0.31217
02:11:35|0.31217
02:11:36|0.31217
02:11:37|0.31217
02:11:38|0.31217
02:11:39|0.31217
02:11:40|0.31217
02:11:41|0.31217
02:11:42|0.31217
02:11:43|0.31217
02:11:44|0.31756
02:11:45|0.33738
02:11:47|0.33738
02:11:47|0.33247
02:11:48|0.33247
02:11:49|0.33247
02:11:50|0.33247
02:11:52|0.33247
02:11:53|0.33247
02:11:53|0.33247
02:11:55|0.33247
02:11:55|0.33247
02:11:56|0.33247
02:11:57|0.33247
02:11:58|0.33247
02:11:59|0.33247
02:12:00|0.33247
02:12:01|0.32552
02:12:03|0.32552
02:12:03|0.32552
02:12:05|0.32552
02:12:06|0.32552
02:12:06|0.32552
02:12:07|0.32552
02:12:09|0.32552
02:12:09|0.32552
02:12:10|0.32552
02:12:11|0.32552
02:12:12|0.32552
02:12:14|0.32575
02:12:14|0.32964
02:12:15|0.32964
02:12:17|0.32964
02:12:17|0.32964
02:12:18|0.32964
02:12:19|0.32964
02:12:21|0.32966
02:12:22|0.32966
02:12:24|0.32966
02:12:25|0.32966
02:12:26|0.32966
02:12:27|0.32966
02:12:28|0.32966
02:12:29|0.32966
02:12:30|0.32967
02:12:31|0.32967
02:12:32|0.32967
02:12:33|0.32967
02:12:34|0.33322
02:12:35|0.33636
02:12:36|0.33636
02:12:37|0.33636
02:12:38|0.33636
02:12:39|0.33636
02:12:40|0.33636
02:12:41|0.33636
02:12:42|0.33636
02:12:43|0.33636
02:12:44|0.33636
02:12:46|0.33636
02:12:46|0.33636
02:12:47|0.33413
02:12:48|0.33413
02:12:49|0.33413
02:12:51|0.33372
02:12:51|0.33372
02:12:52|0.33372
02:12:53|0.33372
02:12:54|0.33412
02:12:55|0.3293
02:12:56|0.3293
02:12:57|0.3293
02:12:58|0.3293
02:12:59|0.3293
02:13:00|0.3293
02:13:02|0.3293
02:13:02|0.3293
02:13:04|0.3293
02:13:05|0.3293
02:13:05|0.33526
02:13:07|0.33526
02:13:07|0.33526
02:13:08|0.33526
02:13:09|0.33526
02:13:11|0.33526
02:13:12|0.33526
02:13:13|0.33526
02:13:13|0.33526
02:13:14|0.33526
02:13:15|0.33526
02:13:16|0.33526
02:13:18|0.33526
02:13:19|0.33526
02:13:19|0.33436
02:13:21|0.33436
02:13:22|0.33436
02:13:24|0.32927
02:13:24|0.32927
02:13:26|0.33417
02:13:27|0.32911
02:13:29|0.32911
02:13:31|0.32911
02:13:31|0.32911
02:13:32|0.32911
02:13:33|0.32564
02:13:34|0.32612
02:13:35|0.32612
02:13:36|0.32612
02:13:37|0.32612
02:13:38|0.33308
02:13:39|0.33308
02:13:40|0.33308
02:13:41|0.33308
02:13:42|0.33308
02:13:43|0.32564
02:13:44|0.32902
02:13:45|0.32902
02:13:46|0.32902
02:13:47|0.32902
02:13:48|0.32902
02:13:49|0.32564
02:13:50|0.32564
02:13:51|0.32564
02:13:52|0.32564
02:13:53|0.32564
02:13:54|0.32564
02:13:55|0.32564
02:13:57|0.32564
02:13:57|0.32564
02:13:58|0.32564
02:13:59|0.32564
02:14:00|0.32564
02:14:01|0.32564
02:14:02|0.32563
02:14:03|0.32564
02:14:04|0.32564
02:14:05|0.32564
02:14:06|0.32564
02:14:08|0.32564
02:14:08|0.32564
02:14:09|0.32564
02:14:10|0.32564
02:14:12|0.32564
02:14:13|0.32564
02:14:13|0.32564
02:14:15|0.32564
02:14:15|0.32564
02:14:16|0.32564
02:14:18|0.32564
02:14:19|0.32564
02:14:19|0.32564
02:14:20|0.32416
02:14:21|0.32416
02:14:23|0.32345
02:14:24|0.32345
02:14:26|0.32345
02:14:27|0.31632
02:14:28|0.31632
02:14:29|0.31632
02:14:31|0.31629
02:14:32|0.31629
02:14:33|0.31629
02:14:35|0.31629
02:14:35|0.31629
02:14:36|0.31629
02:14:37|0.31629
02:14:38|0.31627
02:14:40|0.31627
02:14:40|0.31627
02:14:41|0.31627
02:14:42|0.31627
02:14:43|0.31627
02:14:44|0.31627
02:14:45|0.31627
02:14:46|0.31627
02:14:47|0.31627
02:14:48|0.31627
02:14:49|0.31627
02:14:51|0.31627
02:14:52|0.31627
02:14:53|0.31627
02:14:54|0.31627
02:14:55|0.31627
02:14:56|0.31627
02:14:57|0.31627
02:14:58|0.317
02:14:59|0.317
02:15:00|0.317
02:15:01|0.317
02:15:02|0.31535
02:15:03|0.31535
02:15:04|0.31627
02:15:05|0.31627
02:15:06|0.31627
02:15:08|0.31627
02:15:08|0.31627
02:15:09|0.31627
02:15:10|0.31627
02:15:11|0.31627
02:15:13|0.31627
02:15:13|0.31775
02:15:15|0.3192
02:15:15|0.3192
02:15:16|0.3192
02:15:18|0.3192
02:15:18|0.3192
02:15:20|0.3192
02:15:21|0.31608
02:15:21|0.31608
02:15:24|0.31507
02:15:24|0.31507
02:15:25|0.31507
02:15:27|0.31507
02:15:28|0.31507
02:15:29|0.31507
02:15:31|0.31513
02:15:31|0.31513
02:15:32|0.31513
02:15:33|0.31513
02:15:34|0.31513
02:15:35|0.31775
02:15:36|0.31878
02:15:37|0.31878
02:15:38|0.31878
02:15:39|0.31878
02:15:40|0.315
02:15:41|0.315
02:15:42|0.315
02:15:43|0.315
02:15:45|0.315
02:15:45|0.31589
02:15:46|0.31589
02:15:47|0.31589
02:15:48|0.31622
02:15:49|0.31622
02:15:51|0.31867
02:15:52|0.31867
02:15:53|0.31867
02:15:54|0.31867
02:15:55|0.31867
02:15:56|0.31867
02:15:57|0.31867
02:15:58|0.3181
02:15:59|0.3181
02:16:00|0.3181
02:16:01|0.3181
02:16:02|0.3181
02:16:03|0.3181
02:16:03|0.31321
02:16:05|0.31321
02:16:06|0.31321
02:16:07|0.31321
02:16:07|0.31321
02:16:09|0.31321
02:16:10|0.31321
02:16:11|0.31321
02:16:12|0.31345
02:16:13|0.31731
02:16:14|0.31731
02:16:15|0.31731
02:16:16|0.31731
02:16:17|0.31366
02:16:18|0.31366
02:16:19|0.31366
02:16:19|0.31366
02:16:21|0.31366
02:16:22|0.31706
02:16:23|0.31706
02:16:25|0.31706
02:16:26|0.31408
02:16:27|0.31408
02:16:28|0.31408
02:16:29|0.31408
02:16:29|0.31408
02:16:32|0.31408
02:16:32|0.31408
02:16:33|0.31408
02:16:34|0.31408
02:16:36|0.31408
02:16:37|0.31408
02:16:38|0.31408
02:16:38|0.31155
02:16:40|0.31155
02:16:41|0.31155
02:16:42|0.31155
02:16:42|0.31155
02:16:44|0.31155
02:16:45|0.30592
02:16:46|0.30408
02:16:47|0.30797
02:16:48|0.30084
02:16:49|0.30084
02:16:50|0.30084
02:16:51|0.30084
02:16:52|0.30084
02:16:53|0.30084
02:16:54|0.30084
02:16:55|0.30084
02:16:57|0.30084
02:16:57|0.30084
02:16:58|0.29956
02:16:59|0.29657
02:17:01|0.29657
02:17:02|0.29653
02:17:03|0.29653
02:17:04|0.29653
02:17:05|0.29653
02:17:06|0.29653
02:17:07|0.29653
02:17:08|0.29334
02:17:09|0.29334
02:17:10|0.29148
02:17:11|0.29001
02:17:12|0.29001
02:17:13|0.29
02:17:14|0.28854
02:17:15|0.28352
02:17:16|0.28352
02:17:17|0.28684
02:17:18|0.28854
02:17:19|0.28354
02:17:20|0.28354
02:17:21|0.28354
02:17:22|0.28935
02:17:23|0.28938
02:17:24|0.28935
02:17:26|0.28356
02:17:26|0.28356
02:17:28|0.28939
02:17:30|0.28939
02:17:31|0.28938
02:17:32|0.28938
02:17:32|0.28939
02:17:34|0.29113
02:17:34|0.29113
02:17:36|0.29113
02:17:37|0.29113
02:17:38|0.29113
02:17:39|0.2904
02:17:40|0.2904
02:17:41|0.2904
02:17:42|0.2904
02:17:43|0.2904
02:17:44|0.29104
02:17:45|0.29104
02:17:46|0.29104
02:17:47|0.29299
02:17:48|0.29299
02:17:49|0.29299
02:17:50|0.29479
02:17:51|0.29479
02:17:52|0.29626
02:17:53|0.29626
02:17:54|0.29626
02:17:55|0.29626
02:17:56|0.29626
02:17:57|0.29951
02:17:58|0.29951
02:17:59|0.29951
02:18:00|0.29951
02:18:01|0.29951
02:18:02|0.29951
02:18:03|0.29951
02:18:04|0.29951
02:18:05|0.29951
02:18:06|0.29951
02:18:07|0.29951
02:18:08|0.29951
02:18:09|0.29951
02:18:10|0.30099
02:18:11|0.30099
02:18:12|0.2995
02:18:13|0.2995
02:18:14|0.2995
02:18:15|0.2995
02:18:16|0.29763
02:18:17|0.29763
02:18:18|0.30074
02:18:19|0.30074
02:18:20|0.30069
02:18:21|0.30069
02:18:22|0.30069
02:18:23|0.30069
02:18:24|0.30267
02:18:26|0.30267
02:18:27|0.30267
02:18:28|0.30267
02:18:29|0.30267
02:18:30|0.30267
02:18:31|0.30267
02:18:32|0.30267
02:18:33|0.30267
02:18:34|0.30548
02:18:35|0.30548
02:18:36|0.30548
02:18:37|0.3015
02:18:38|0.30541
02:18:39|0.30537
02:18:41|0.30537
02:18:42|0.32088
02:18:42|0.32088
02:18:44|0.32088
02:18:44|0.32088
02:18:45|0.32088
02:18:47|0.32088
02:18:48|0.32089
02:18:48|0.31015
02:18:50|0.30688
02:18:50|0.30688
02:18:51|0.30389
02:18:53|0.32076
02:18:54|0.32076
02:18:55|0.32076
02:18:55|0.32076
02:18:57|0.32076
02:18:57|0.32076
02:18:59|0.32076
02:18:59|0.32076
02:19:00|0.30827
02:19:02|0.30827
02:19:03|0.30827
02:19:04|0.32089
02:19:05|0.32089
02:19:06|0.32089
02:19:07|0.32089
02:19:08|0.32089
02:19:09|0.32089
02:19:10|0.32089
02:19:11|0.32089
02:19:12|0.32089
02:19:13|0.32089
02:19:14|0.32089
02:19:15|0.32089
02:19:16|0.32089
02:19:17|0.32089
02:19:18|0.32043
02:19:20|0.32043
02:19:21|0.32038
02:19:21|0.32038
02:19:22|0.32038
02:19:23|0.32038
02:19:25|0.3117
02:19:26|0.3117
02:19:28|0.3117
02:19:29|0.3117
02:19:30|0.3117
02:19:31|0.3117
02:19:32|0.3117
02:19:34|0.3117
02:19:34|0.3117
02:19:36|0.3117
02:19:38|0.3117
02:19:39|0.3117
02:19:40|0.3117
02:19:40|0.3117
02:19:42|0.3117
02:19:43|0.3117
02:19:43|0.31311
02:19:44|0.31311
02:19:46|0.31311
02:19:46|0.31311
02:19:48|0.31311
02:19:49|0.31307
02:19:50|0.31311
02:19:50|0.31311
02:19:52|0.31311
02:19:53|0.31311
02:19:54|0.31311
02:19:56|0.31311
02:19:56|0.31311
02:19:57|0.31311
02:19:59|0.31311
02:20:00|0.31311
02:20:01|0.31311
02:20:02|0.31311
02:20:03|0.31311
02:20:04|0.31311
02:20:05|0.31311
02:20:06|0.31311
02:20:07|0.31311
02:20:08|0.31311
02:20:10|0.31311
02:20:10|0.31311
02:20:11|0.31311
02:20:12|0.31311
02:20:13|0.3083
02:20:14|0.3083
02:20:15|0.3083
02:20:16|0.30277
02:20:17|0.30277
02:20:18|0.30025
02:20:19|0.30025
02:20:20|0.30025
02:20:21|0.30025
02:20:22|0.30025
02:20:23|0.30025
02:20:24|0.30025
02:20:25|0.30608
02:20:27|0.30604
02:20:28|0.30595
02:20:30|0.30595
02:20:31|0.30595
02:20:32|0.30595
02:20:34|0.30595
02:20:34|0.30595
02:20:35|0.30595
02:20:36|0.30595
02:20:37|0.30595
02:20:38|0.30595
02:20:39|0.30409
02:20:40|0.30409
02:20:41|0.30409
02:20:42|0.30409
02:20:43|0.30409
02:20:44|0.30409
02:20:45|0.30409
02:20:46|0.30409
02:20:47|0.306
02:20:49|0.31
02:20:50|0.31
02:20:51|0.31
02:20:52|0.3055
02:20:53|0.3055
02:20:54|0.3055
02:20:54|0.3055
02:20:55|0.3055
02:20:57|0.3055
02:20:58|0.30999
02:20:59|0.30999
02:21:00|0.30999
02:21:00|0.30999
02:21:02|0.30999
02:21:03|0.30999
02:21:04|0.30999
02:21:05|0.30999
02:21:06|0.30999
02:21:07|0.30999
02:21:08|0.30999
02:21:09|0.30999
02:21:10|0.30999
02:21:11|0.30999
02:21:13|0.30669
02:21:13|0.30669
02:21:14|0.30669
02:21:15|0.30669
02:21:16|0.30669
02:21:17|0.30669
02:21:18|0.30686
02:21:19|0.30989
02:21:20|0.30989
02:21:21|0.30989
02:21:22|0.30989
02:21:23|0.30989
02:21:24|0.30979
02:21:25|0.30979
02:21:27|0.30988
02:21:28|0.30988
02:21:30|0.30988
02:21:31|0.30644
02:21:32|0.3065
02:21:33|0.3065
02:21:34|0.30595
02:21:35|0.30595
02:21:36|0.30595
02:21:37|0.30595
02:21:38|0.30595
02:21:39|0.30595
02:21:41|0.30595
02:21:41|0.30595
02:21:42|0.30595
02:21:43|0.30595
02:21:44|0.30595
02:21:45|0.30595
02:21:46|0.30595
02:21:47|0.30595
02:21:49|0.30595
02:21:50|0.30595
02:21:51|0.30595
02:21:52|0.30595
02:21:53|0.305
02:21:54|0.305
02:21:55|0.305
02:21:56|0.305
02:21:57|0.305
02:21:58|0.305
02:21:59|0.30674
02:22:00|0.30674
02:22:01|0.30674
02:22:02|0.30674
02:22:03|0.30674
02:22:04|0.30662
02:22:05|0.30595
02:22:06|0.30595
02:22:08|0.30668
02:22:08|0.30668
02:22:09|0.30668
02:22:11|0.30668
02:22:12|0.30668
02:22:13|0.30668
02:22:14|0.30668
02:22:15|0.30668
02:22:16|0.30668
02:22:16|0.30668
02:22:17|0.30668
02:22:18|0.30668
02:22:20|0.30668
02:22:20|0.30668
02:22:22|0.30668
02:22:22|0.30668
02:22:24|0.30668
02:22:25|0.30668
02:22:26|0.30595
02:22:26|0.30595
02:22:28|0.30595
02:22:30|0.30595
02:22:31|0.30595
02:22:33|0.30595
02:22:33|0.30595
02:22:35|0.30595
02:22:36|0.30595
02:22:37|0.30595
02:22:38|0.30595
02:22:39|0.30534
02:22:39|0.30534
02:22:41|0.30674
02:22:42|0.30834
02:22:43|0.30834
02:22:44|0.30834
02:22:45|0.30834
02:22:46|0.30834
02:22:47|0.30834
02:22:48|0.3063
02:22:49|0.3063
02:22:50|0.3063
02:22:51|0.3063
02:22:52|0.3063
02:22:53|0.3063
02:22:54|0.3063
02:22:55|0.3063
02:22:56|0.30658
02:22:57|0.30658
02:22:58|0.30658
02:22:59|0.30658
02:23:00|0.30658
02:23:01|0.3067
02:23:02|0.3067
02:23:03|0.3067
02:23:04|0.3067
02:23:05|0.3067
02:23:06|0.3067
02:23:07|0.3067
02:23:08|0.3067
02:23:09|0.3067
02:23:10|0.3067
02:23:11|0.3067
02:23:12|0.3067
02:23:13|0.3067
02:23:14|0.3067
02:23:15|0.3067
02:23:16|0.3067
02:23:17|0.3067
02:23:18|0.3067
02:23:19|0.3067
02:23:20|0.3067
02:23:21|0.3067
02:23:22|0.3067
02:23:23|0.3067
02:23:24|0.305
02:23:25|0.305
02:23:26|0.305
02:23:27|0.305
02:23:28|0.305
02:23:30|0.305
02:23:31|0.305
02:23:33|0.305
02:23:34|0.305
02:23:35|0.3065
02:23:37|0.3065
02:23:37|0.3065
02:23:38|0.3065
02:23:40|0.3051
02:23:41|0.3051
02:23:42|0.3051
02:23:43|0.3065
02:23:45|0.3051
02:23:46|0.3051
02:23:47|0.3051
02:23:48|0.3051
02:23:49|0.3067
02:23:50|0.3067
02:23:51|0.3067
02:23:52|0.3067
02:23:53|0.3067
02:23:54|0.3067
02:23:55|0.3067
02:23:56|0.3067
02:23:57|0.3067
02:23:58|0.3067
02:23:59|0.3067
02:24:00|0.30664
02:24:01|0.30668
02:24:02|0.30668
02:24:03|0.30905
02:24:04|0.30905
02:24:05|0.30905
02:24:06|0.30905
02:24:07|0.30905
02:24:08|0.30905
02:24:09|0.30905
02:24:10|0.30905
02:24:11|0.30905
02:24:12|0.30691
02:24:13|0.30691
02:24:14|0.30691
02:24:15|0.30691
02:24:16|0.30691
02:24:17|0.30691
02:24:18|0.307
02:24:19|0.307
02:24:20|0.307
02:24:21|0.307
02:24:22|0.307
02:24:23|0.30651
02:24:25|0.30651
02:24:25|0.30651
02:24:26|0.30651
02:24:27|0.30651
02:24:28|0.305
02:24:30|0.305
02:24:32|0.305
02:24:33|0.30354
02:24:34|0.30354
02:24:35|0.30354
02:24:37|0.30134
02:24:37|0.30134
02:24:39|0.30134
02:24:40|0.30353
02:24:41|0.30353
02:24:42|0.30135
02:24:43|0.30135
02:24:45|0.30135
02:24:46|0.30135
02:24:46|0.30135
02:24:47|0.30327
02:24:49|0.3
02:24:49|0.3
02:24:51|0.3
02:24:52|0.3
02:24:53|0.3
02:24:54|0.3
02:24:55|0.3
02:24:56|0.3
02:24:56|0.3
02:24:58|0.3
02:24:58|0.3
02:24:59|0.3
02:25:01|0.3
02:25:01|0.3
02:25:03|0.3
02:25:04|0.29999
02:25:05|0.29999
02:25:05|0.29999
02:25:06|0.29842
02:25:08|0.29715
02:25:08|0.29715
02:25:09|0.29715
02:25:11|0.29715
02:25:11|0.29715
02:25:12|0.29715
02:25:13|0.29715
02:25:15|0.29715
02:25:15|0.29715
02:25:17|0.29715
02:25:17|0.29715
02:25:18|0.29715
02:25:20|0.29715
02:25:20|0.29715
02:25:21|0.29715
02:25:23|0.29715
02:25:24|0.29715
02:25:25|0.29737
02:25:25|0.29737
02:25:27|0.29737
02:25:28|0.29737
02:25:29|0.29737
02:25:30|0.29748
02:25:32|0.29748
02:25:33|0.29884
02:25:33|0.29884
02:25:35|0.29884
02:25:36|0.30278
02:25:38|0.30278
02:25:38|0.30278
02:25:39|0.30278
02:25:41|0.30278
02:25:41|0.30278
02:25:42|0.30278
02:25:43|0.30278
02:25:44|0.30278
02:25:45|0.30278
02:25:46|0.30278
02:25:47|0.30278
02:25:48|0.30278
02:25:50|0.30278
02:25:52|0.30278
02:25:52|0.30278
02:25:53|0.30278
02:25:54|0.30278
02:25:55|0.30278
02:25:56|0.29898
02:25:57|0.29898
02:25:58|0.29898
02:25:59|0.29898
02:26:00|0.29898
02:26:01|0.29898
02:26:02|0.29898
02:26:03|0.29898
02:26:04|0.29898
02:26:05|0.29708
02:26:06|0.29708
02:26:07|0.29708
02:26:08|0.29708
02:26:09|0.29708
02:26:10|0.29708
02:26:11|0.29708
02:26:12|0.29708
02:26:13|0.29708
02:26:14|0.29708
02:26:15|0.29708
02:26:16|0.29708
02:26:17|0.29602
02:26:19|0.29602
02:26:19|0.29602
02:26:20|0.29602
02:26:21|0.29602
02:26:22|0.29602
02:26:23|0.29602
02:26:24|0.29602
02:26:25|0.29602
02:26:26|0.29602
02:26:27|0.29708
02:26:28|0.29708
02:26:30|0.29708
02:26:31|0.29708
02:26:32|0.29708
02:26:34|0.29708
02:26:35|0.29708
02:26:36|0.29708
02:26:37|0.29708
02:26:38|0.29708
02:26:39|0.29708
02:26:40|0.296
02:26:41|0.296
02:26:42|0.2951
02:26:43|0.29
02:26:44|0.29
02:26:45|0.29
02:26:47|0.29489
02:26:48|0.29481
02:26:49|0.29481
02:26:50|0.29481
02:26:50|0.29481
02:26:51|0.29481
02:26:53|0.29481
02:26:54|0.29481
02:26:55|0.29481
02:26:56|0.29481
02:26:56|0.29481
02:26:57|0.29481
02:26:58|0.29481
02:27:00|0.29481
02:27:01|0.29481
02:27:01|0.2904
02:27:03|0.2904
02:27:04|0.2904
02:27:04|0.28919
02:27:06|0.28919
02:27:06|0.28919
02:27:07|0.28919
02:27:09|0.28919
02:27:09|0.28919
02:27:11|0.28919
02:27:11|0.28919
02:27:12|0.28919
02:27:13|0.28919
02:27:14|0.28919
02:27:16|0.28912
02:27:17|0.2892
02:27:17|0.2892
02:27:18|0.2892
02:27:19|0.2892
02:27:21|0.2892
02:27:22|0.29039
02:27:23|0.29039
02:27:24|0.29039
02:27:25|0.29039
02:27:26|0.29039
02:27:26|0.29039
02:27:28|0.29208
02:27:29|0.29052
02:27:29|0.29734
02:27:31|0.29734
02:27:33|0.29734
02:27:34|0.29734
02:27:35|0.29734
02:27:37|0.29734
02:27:38|0.29734
02:27:38|0.29734
02:27:40|0.29734
02:27:40|0.29734
02:27:42|0.29734
02:27:43|0.29734
02:27:44|0.29734
02:27:45|0.29734
02:27:46|0.29734
02:27:47|0.29734
02:27:47|0.29734
02:27:49|0.29734
02:27:51|0.29734
02:27:51|0.29734
02:27:52|0.29734
02:27:53|0.29734
02:27:55|0.29734
02:27:56|0.29734
02:27:57|0.29734
02:27:58|0.29734
02:27:59|0.29734
02:28:00|0.29734
02:28:01|0.29734
02:28:02|0.29734
02:28:03|0.29734
02:28:04|0.29734
02:28:05|0.29734
02:28:06|0.29735
02:28:07|0.29735
02:28:07|0.29735
02:28:08|0.29735
02:28:10|0.29735
02:28:11|0.29735
02:28:12|0.29734
02:28:13|0.29699
02:28:13|0.29701
02:28:14|0.29701
02:28:15|0.29701
02:28:17|0.29701
02:28:18|0.29701
02:28:19|0.29701
02:28:20|0.297
02:28:21|0.297
02:28:22|0.297
02:28:23|0.29701
02:28:24|0.29512
02:28:25|0.29512
02:28:26|0.29512
02:28:27|0.29512
02:28:28|0.297
02:28:29|0.297
02:28:29|0.29549
02:28:31|0.29549
02:28:32|0.29549
02:28:33|0.29549
02:28:35|0.30307
02:28:36|0.30307
02:28:37|0.30308
02:28:38|0.30309
02:28:40|0.30561
02:28:40|0.30561
02:28:41|0.304
02:28:43|0.304
02:28:44|0.304
02:28:45|0.304
02:28:46|0.304
02:28:47|0.304
02:28:48|0.304
02:28:50|0.304
02:28:50|0.304
02:28:51|0.304
02:28:53|0.304
02:28:54|0.304
02:28:55|0.30419
02:28:56|0.30419
02:28:57|0.30419
02:28:58|0.30422
02:28:59|0.30422
02:29:00|0.30422
02:29:01|0.30422
02:29:02|0.30405
02:29:03|0.30405
02:29:04|0.304
02:29:05|0.304
02:29:06|0.304
02:29:06|0.30422
02:29:07|0.30422
02:29:09|0.30422
02:29:10|0.30422
02:29:11|0.30422
02:29:11|0.30422
02:29:13|0.30422
02:29:14|0.30422
02:29:15|0.30422
02:29:16|0.30422
02:29:17|0.30422
02:29:18|0.30422
02:29:18|0.30422
02:29:20|0.30422
02:29:21|0.30422
02:29:22|0.30422
02:29:23|0.30422
02:29:23|0.30422
02:29:24|0.30422
02:29:26|0.30422
02:29:27|0.30561
02:29:28|0.30561
02:29:29|0.30561
02:29:29|0.30561
02:29:31|0.30561
02:29:32|0.30368
02:29:34|0.30422
02:29:34|0.30422
02:29:35|0.30451
02:29:37|0.30451
02:29:38|0.30451
02:29:39|0.30733
02:29:40|0.30733
02:29:41|0.30733
02:29:42|0.30451
02:29:43|0.30451
02:29:44|0.30451
02:29:45|0.30427
02:29:45|0.30427
02:29:47|0.30427
02:29:48|0.30427
02:29:50|0.30578
02:29:51|0.30422
02:29:52|0.30578
02:29:53|0.30578
02:29:54|0.30452
02:29:54|0.30452
02:29:55|0.30452
02:29:57|0.30452
02:29:57|0.30452
02:29:59|0.30452
02:30:00|0.30452
02:30:01|0.30479
02:30:01|0.30479
02:30:02|0.30481
02:30:03|0.30481
02:30:05|0.30481
02:30:05|0.30481
02:30:06|0.30481
02:30:08|0.30481
02:30:09|0.30481
02:30:09|0.30481
02:30:10|0.30481
02:30:12|0.30422
02:30:13|0.30422
02:30:14|0.30422
02:30:15|0.30422
02:30:16|0.30422
02:30:17|0.30422
02:30:18|0.30422
02:30:19|0.30422
02:30:20|0.30422
02:30:21|0.30422
02:30:22|0.30422
02:30:23|0.30422
02:30:24|0.30422
02:30:25|0.30422
02:30:26|0.30422
02:30:27|0.30422
02:30:29|0.30422
02:30:30|0.30422
02:30:30|0.30422
02:30:31|0.30422
02:30:32|0.30422
02:30:34|0.31497
02:30:36|0.31497
02:30:37|0.31497
02:30:38|0.31497
02:30:39|0.31126
02:30:40|0.31125
02:30:41|0.31125
02:30:42|0.31498
02:30:43|0.31498
02:30:44|0.31498
02:30:45|0.31498
02:30:46|0.31498
02:30:48|0.31498
02:30:49|0.31994
02:30:50|0.31994
02:30:51|0.31994
02:30:52|0.31994
02:30:53|0.31994
02:30:54|0.31994
02:30:55|0.31994
02:30:56|0.31994
02:30:57|0.31994
02:30:58|0.31994
02:30:59|0.31994
02:31:00|0.31616
02:31:01|0.31616
02:31:02|0.31616
02:31:03|0.31616
02:31:04|0.31616
02:31:05|0.31616
02:31:06|0.3132
02:31:07|0.3132
02:31:09|0.3132
02:31:10|0.31899
02:31:11|0.31899
02:31:12|0.31103
02:31:13|0.31103
02:31:14|0.31103
02:31:15|0.31103
02:31:16|0.319
02:31:17|0.31994
02:31:17|0.31999
02:31:19|0.32
02:31:20|0.31999
02:31:21|0.31999
02:31:22|0.31999
02:31:23|0.32143
02:31:24|0.32143
02:31:25|0.32143
02:31:25|0.32143
02:31:27|0.32143
02:31:28|0.32143
02:31:28|0.32143
02:31:30|0.32143
02:31:31|0.3248
02:31:32|0.3248
02:31:33|0.3248
02:31:35|0.3248
02:31:36|0.3248
02:31:38|0.3248
02:31:39|0.3248
02:31:40|0.3248
02:31:41|0.3248
02:31:42|0.3248
02:31:43|0.3248
02:31:44|0.3248
02:31:45|0.3248
02:31:46|0.3248
02:31:47|0.32481
02:31:48|0.32481
02:31:49|0.32481
02:31:50|0.32481
02:31:51|0.32481
02:31:52|0.32481
02:31:53|0.32226
02:31:54|0.32668
02:31:55|0.32668
02:31:57|0.32668
02:31:57|0.32668
02:31:58|0.32668
02:31:59|0.32668
02:32:00|0.32668
02:32:02|0.32668
02:32:03|0.32668
02:32:04|0.32668
02:32:05|0.32668
02:32:07|0.32668
02:32:07|0.32668
02:32:08|0.32668
02:32:09|0.32668
02:32:10|0.32668
02:32:11|0.32668
02:32:12|0.32667
02:32:14|0.32667
02:32:14|0.32667
02:32:15|0.32667
02:32:16|0.32669
02:32:17|0.32669
02:32:19|0.32669
02:32:19|0.32669
02:32:20|0.32669
02:32:21|0.32669
02:32:22|0.32669
02:32:23|0.32669
02:32:24|0.32669
02:32:25|0.32667
02:32:26|0.32667
02:32:27|0.32667
02:32:28|0.32667
02:32:29|0.32548
02:32:30|0.32548
02:32:31|0.32669
02:32:32|0.32493
02:32:33|0.32471
02:32:35|0.3265
02:32:37|0.3247
02:32:37|0.3247
02:32:39|0.3215
02:32:41|0.3215
02:32:41|0.3215
02:32:42|0.3215
02:32:43|0.31582
02:32:44|0.31582
02:32:45|0.32668
02:32:46|0.31234
02:32:48|0.31234
02:32:48|0.31234
02:32:50|0.31234
02:32:51|0.31234
02:32:51|0.31234
02:32:52|0.31234
02:32:54|0.31234
02:32:55|0.31234
02:32:56|0.31234
02:32:57|0.31234
02:32:58|0.32493
02:32:58|0.32493
02:33:00|0.32493
02:33:01|0.32493
02:33:02|0.32493
02:33:03|0.31785
02:33:04|0.31786
02:33:05|0.31792
02:33:06|0.31792
02:33:07|0.31792
02:33:08|0.31783
02:33:09|0.31783
02:33:11|0.31786
02:33:11|0.31786
02:33:13|0.31786
02:33:13|0.31786
02:33:14|0.31786
02:33:16|0.31786
02:33:16|0.31786
02:33:17|0.31786
02:33:18|0.31786
02:33:19|0.31247
02:33:20|0.31247
02:33:22|0.31247
02:33:22|0.31247
02:33:24|0.31722
02:33:24|0.31722
02:33:25|0.31722
02:33:27|0.31722
02:33:27|0.31722
02:33:28|0.31722
02:33:29|0.31722
02:33:30|0.31722
02:33:32|0.31722
02:33:33|0.31722
02:33:34|0.31669
02:33:34|0.31669
02:33:36|0.31669
02:33:38|0.31669
02:33:39|0.31669
02:33:40|0.31669
02:33:41|0.31669
02:33:42|0.31669
02:33:43|0.31248
02:33:44|0.31248
02:33:45|0.31248
02:33:46|0.31234
02:33:47|0.31247
02:33:48|0.31247
02:33:49|0.31247
02:33:50|0.31475
02:33:51|0.31472
02:33:52|0.31472
02:33:53|0.31472
02:33:54|0.31472
02:33:55|0.31472
02:33:56|0.31
02:33:57|0.31
02:33:58|0.31473
02:33:59|0.31473
02:34:00|0.31473
02:34:01|0.31473
02:34:02|0.31473
02:34:03|0.31473
02:34:05|0.31473
02:34:05|0.31458
02:34:07|0.31458
02:34:08|0.31458
02:34:09|0.31458
02:34:10|0.31458
02:34:11|0.31458
02:34:12|0.31458
02:34:13|0.31466
02:34:14|0.31466
02:34:15|0.31466
02:34:16|0.31466
02:34:17|0.31466
02:34:18|0.31466
02:34:19|0.31466
02:34:20|0.31466
02:34:21|0.31466
02:34:22|0.31466
02:34:23|0.31466
02:34:24|0.31466
02:34:25|0.31466
02:34:26|0.31466
02:34:27|0.31466
02:34:28|0.31466
02:34:30|0.31466
02:34:30|0.31466
02:34:31|0.31466
02:34:32|0.31466
02:34:33|0.31466
02:34:34|0.315
02:34:35|0.31468
02:34:37|0.31468
02:34:38|0.31468
02:34:39|0.31206
02:34:40|0.31687
02:34:41|0.31219
02:34:42|0.31219
02:34:43|0.31468
02:34:44|0.31468
02:34:46|0.31468
02:34:47|0.31468
02:34:48|0.33515
02:34:49|0.3175
02:34:50|0.3175
02:34:51|0.3175
02:34:51|0.3175
02:34:54|0.3175
02:34:54|0.3175
02:34:55|0.3175
02:34:56|0.3175
02:34:57|0.3175
02:34:58|0.31497
02:34:59|0.31497
02:35:00|0.31497
02:35:02|0.31497
02:35:02|0.31497
02:35:03|0.31497
02:35:04|0.31497
02:35:05|0.31748
02:35:06|0.31748
02:35:07|0.31748
02:35:08|0.31748
02:35:09|0.31748
02:35:10|0.31748
02:35:11|0.31748
02:35:13|0.31748
02:35:13|0.31748
02:35:15|0.31748
02:35:15|0.31748
02:35:16|0.31748
02:35:17|0.31748
02:35:18|0.31748
02:35:20|0.31419
02:35:21|0.31419
02:35:21|0.31419
02:35:22|0.31419
02:35:24|0.31127
02:35:24|0.31157
02:35:25|0.31157
02:35:26|0.31157
02:35:27|0.31157
02:35:29|0.31157
02:35:29|0.31157
02:35:30|0.31157
02:35:32|0.31127
02:35:32|0.31127
02:35:34|0.31127
02:35:35|0.31156
02:35:35|0.31156
02:35:36|0.31156
02:35:38|0.31156
02:35:39|0.30675
02:35:41|0.30675
02:35:42|0.30675
02:35:44|0.30675
02:35:44|0.30675
02:35:45|0.30675
02:35:46|0.30675
02:35:47|0.30675
02:35:49|0.30675
02:35:50|0.30675
02:35:51|0.3108
02:35:52|0.3108
02:35:53|0.3108
02:35:54|0.30678
02:35:55|0.30678
02:35:56|0.30678
02:35:57|0.30678
02:35:58|0.30678
02:35:59|0.30678
02:36:00|0.30678
02:36:01|0.30679
02:36:02|0.30679
02:36:03|0.30679
02:36:04|0.30679
02:36:05|0.30679
02:36:07|0.30679
02:36:07|0.30679
02:36:09|0.30679
02:36:10|0.30679
02:36:11|0.30679
02:36:11|0.30679
02:36:13|0.30679
02:36:13|0.30679
02:36:15|0.30675
02:36:15|0.3051
02:36:17|0.3051
02:36:17|0.3
02:36:19|0.30003
02:36:19|0.30003
02:36:21|0.30003
02:36:21|0.30003
02:36:23|0.30003
02:36:24|0.30003
02:36:24|0.30003
02:36:25|0.30003
02:36:26|0.30702
02:36:27|0.30702
02:36:28|0.3101
02:36:30|0.3101
02:36:31|0.3101
02:36:32|0.3101
02:36:33|0.3101
02:36:34|0.3101
02:36:35|0.3101
02:36:36|0.3101
02:36:37|0.3101
02:36:39|0.3101
02:36:40|0.3101
02:36:41|0.30339
02:36:42|0.31558
02:36:43|0.31558
02:36:44|0.31558
02:36:45|0.30352
02:36:46|0.30352
02:36:47|0.30352
02:36:48|0.30352
02:36:49|0.30352
02:36:50|0.31122
02:36:51|0.31122
02:36:52|0.31122
02:36:54|0.31122
02:36:54|0.31722
02:36:55|0.31599
02:36:56|0.31599
02:36:57|0.31001
02:36:59|0.31584
02:36:59|0.31584
02:37:00|0.31024
02:37:01|0.31024
02:37:02|0.31024
02:37:03|0.31024
02:37:04|0.31024
02:37:05|0.31024
02:37:06|0.31035
02:37:07|0.31035
02:37:08|0.31706
02:37:09|0.31706
02:37:10|0.31706
02:37:11|0.32059
02:37:12|0.32059
02:37:13|0.32059
02:37:15|0.32059
02:37:16|0.32199
02:37:17|0.32199
02:37:17|0.32199
02:37:19|0.32199
02:37:20|0.32199
02:37:21|0.32199
02:37:21|0.32199
02:37:22|0.3117
02:37:23|0.3117
02:37:24|0.32197
02:37:25|0.32197
02:37:26|0.32197
02:37:27|0.32197
02:37:28|0.32197
02:37:29|0.32197
02:37:31|0.32197
02:37:32|0.32197
02:37:32|0.32197
02:37:33|0.32197
02:37:35|0.32197
02:37:36|0.32197
02:37:37|0.32197
02:37:38|0.31526
02:37:40|0.31526
02:37:41|0.31526
02:37:42|0.31526
02:37:43|0.31526
02:37:44|0.31526
02:37:45|0.31753
02:37:47|0.31753
02:37:47|0.31753
02:37:49|0.31753
02:37:50|0.31753
02:37:50|0.31753
02:37:52|0.31753
02:37:53|0.32087
02:37:53|0.32087
02:37:55|0.31638
02:37:56|0.31638
02:37:57|0.31217
02:37:58|0.31217
02:37:59|0.31217
02:38:00|0.31217
02:38:00|0.31217
02:38:02|0.31217
02:38:03|0.32197
02:38:04|0.31743
02:38:04|0.32027
02:38:06|0.32197
02:38:06|0.32197
02:38:08|0.32197
02:38:08|0.31844
02:38:09|0.31844
02:38:10|0.31844
02:38:12|0.31844
02:38:13|0.31844
02:38:14|0.31844
02:38:14|0.31844
02:38:15|0.32197
02:38:17|0.32197
02:38:17|0.32197
02:38:18|0.32197
02:38:20|0.32197
02:38:21|0.32197
02:38:22|0.32197
02:38:22|0.32197
02:38:23|0.31931
02:38:24|0.31931
02:38:25|0.32192
02:38:27|0.32192
02:38:27|0.32192
02:38:29|0.32192
02:38:29|0.33169
02:38:30|0.33169
02:38:31|0.33169
02:38:33|0.32539
02:38:34|0.32539
02:38:35|0.32539
02:38:35|0.33169
02:38:37|0.33169
02:38:38|0.33169
02:38:38|0.33169
02:38:40|0.33169
02:38:42|0.3317
02:38:42|0.3317
02:38:44|0.33641
02:38:45|0.33641
02:38:46|0.33641
02:38:47|0.32775
02:38:48|0.32775
02:38:49|0.32539
02:38:50|0.32539
02:38:51|0.32539
02:38:53|0.32539
02:38:54|0.32539
02:38:56|0.32539
02:38:56|0.32539
02:38:57|0.33494
02:38:58|0.33494
02:38:59|0.33494
02:39:00|0.33494
02:39:01|0.33494
02:39:02|0.33494
02:39:03|0.33494
02:39:04|0.33494
02:39:05|0.33494
02:39:07|0.33494
02:39:07|0.33494
02:39:08|0.33494
02:39:09|0.32538
02:39:10|0.32538
02:39:11|0.33391
02:39:12|0.33391
02:39:13|0.33391
02:39:14|0.33391
02:39:15|0.33391
02:39:16|0.33391
02:39:17|0.33391
02:39:18|0.32542
02:39:19|0.32542
02:39:20|0.32542
02:39:21|0.32888
02:39:22|0.32556
02:39:23|0.32556
02:39:24|0.32556
02:39:25|0.32556
02:39:26|0.32556
02:39:27|0.32556
02:39:28|0.32884
02:39:29|0.32884
02:39:30|0.32884
02:39:31|0.32884
02:39:32|0.3285
02:39:33|0.3285
02:39:34|0.32538
02:39:35|0.32538
02:39:36|0.32829
02:39:37|0.32829
02:39:38|0.32829
02:39:40|0.32096
02:39:41|0.32096
02:39:43|0.32096
02:39:43|0.32096
02:39:45|0.32308
02:39:47|0.31557
02:39:47|0.31557
02:39:48|0.31557
02:39:49|0.31557
02:39:51|0.31557
02:39:51|0.32066
02:39:52|0.32066
02:39:53|0.32066
02:39:54|0.32066
02:39:56|0.32066
02:39:57|0.32066
02:39:58|0.32307
02:39:59|0.32881
02:40:01|0.32881
02:40:02|0.32881
02:40:03|0.3272
02:40:05|0.3272
02:40:06|0.3272
02:40:07|0.3272
02:40:08|0.3272
02:40:09|0.3272
02:40:10|0.3272
02:40:11|0.3272
02:40:12|0.3272
02:40:13|0.3272
02:40:14|0.3272
02:40:15|0.3272
02:40:16|0.32718
02:40:17|0.32718
02:40:18|0.32718
02:40:19|0.32716
02:40:20|0.32716
02:40:21|0.32716
02:40:22|0.32716
02:40:23|0.32716
02:40:24|0.32716
02:40:25|0.32716
02:40:26|0.32716
02:40:27|0.32716
02:40:29|0.32716
02:40:29|0.32716
02:40:30|0.32716
02:40:31|0.32716
02:40:32|0.32716
02:40:33|0.32716
02:40:34|0.32716
02:40:35|0.325
02:40:36|0.325
02:40:37|0.325
02:40:38|0.325
02:40:40|0.325
02:40:40|0.325
02:40:41|0.325
02:40:43|0.325
02:40:44|0.325
02:40:45|0.325
02:40:47|0.32718
02:40:48|0.32718
02:40:49|0.32883
02:40:51|0.32883
02:40:51|0.32883
02:40:53|0.32883
02:40:53|0.32883
02:40:55|0.32883
02:40:56|0.32883
02:40:57|0.32883
02:40:58|0.325
02:40:59|0.325
02:41:00|0.32876
02:41:00|0.32876
02:41:02|0.32876
02:41:03|0.32876
02:41:04|0.32876
02:41:05|0.32876
02:41:06|0.32876
02:41:07|0.32876
02:41:08|0.32876
02:41:09|0.32876
02:41:10|0.32093
02:41:11|0.32093
02:41:12|0.32093
02:41:13|0.32093
02:41:14|0.32093
02:41:15|0.32093
02:41:16|0.32093
02:41:17|0.32613
02:41:18|0.32613
02:41:19|0.32612
02:41:20|0.32612
02:41:21|0.32612
02:41:22|0.32612
02:41:23|0.32612
02:41:24|0.32612
02:41:25|0.32104
02:41:26|0.32104
02:41:27|0.32112
02:41:28|0.32105
02:41:29|0.32105
02:41:30|0.32105
02:41:31|0.32105
02:41:32|0.32105
02:41:33|0.32105
02:41:34|0.32105
02:41:35|0.32105
02:41:36|0.32105
02:41:37|0.32105
02:41:38|0.32105
02:41:39|0.32105
02:41:40|0.32105
02:41:41|0.31947
02:41:42|0.32125
02:41:44|0.32125
02:41:45|0.32125
02:41:46|0.32125
02:41:47|0.32125
02:41:48|0.32121
02:41:49|0.32121
02:41:50|0.32121
02:41:51|0.32121
02:41:52|0.315
02:41:53|0.31547
02:41:55|0.31547
02:41:56|0.31878
02:41:56|0.31886
02:41:58|0.31886
02:41:58|0.31886
02:42:00|0.31886
02:42:01|0.31886
02:42:01|0.31886
02:42:03|0.31529
02:42:04|0.31529
02:42:05|0.31529
02:42:06|0.31529
02:42:07|0.3205
02:42:08|0.3205
02:42:08|0.3205
02:42:09|0.3205
02:42:11|0.3205
02:42:12|0.3205
02:42:12|0.3205
02:42:14|0.3205
02:42:15|0.3205
02:42:16|0.3205
02:42:17|0.3205
02:42:18|0.3205
02:42:19|0.3205
02:42:19|0.3205
02:42:21|0.3205
02:42:21|0.3205
02:42:23|0.3205
02:42:24|0.3205
02:42:25|0.3205
02:42:26|0.3205
02:42:27|0.3205
02:42:28|0.3205
02:42:29|0.3205
02:42:30|0.3205
02:42:31|0.32882
02:42:32|0.33
02:42:33|0.33
02:42:34|0.33
02:42:35|0.33
02:42:36|0.33
02:42:37|0.33
02:42:38|0.33
02:42:39|0.33
02:42:40|0.32997
02:42:41|0.32997
02:42:42|0.32997
02:42:43|0.32997
02:42:45|0.32997
02:42:46|0.32997
02:42:48|0.32997
02:42:49|0.32997
02:42:50|0.32997
02:42:51|0.32997
02:42:52|0.32997
02:42:53|0.32997
02:42:54|0.32997
02:42:54|0.32997
02:42:57|0.32997
02:42:57|0.32997
02:42:58|0.32997
02:42:59|0.32997
02:43:00|0.32997
02:43:01|0.32997
02:43:02|0.32997
02:43:03|0.32997
02:43:04|0.3248
02:43:05|0.3248
02:43:06|0.32492
02:43:07|0.32496
02:43:08|0.32496
02:43:09|0.32496
02:43:10|0.32496
02:43:11|0.32496
02:43:12|0.32496
02:43:13|0.32496
02:43:14|0.32496
02:43:15|0.32509
02:43:16|0.32509
02:43:17|0.32509
02:43:18|0.32509
02:43:20|0.32509
02:43:21|0.3177
02:43:22|0.3177
02:43:23|0.3177
02:43:24|0.3177
02:43:25|0.3177
02:43:26|0.31789
02:43:27|0.31789
02:43:28|0.31789
02:43:29|0.31789
02:43:30|0.32458
02:43:31|0.32458
02:43:32|0.32458
02:43:33|0.32458
02:43:34|0.32458
02:43:35|0.32458
02:43:36|0.31526
02:43:37|0.32436
02:43:38|0.32434
02:43:39|0.32434
02:43:40|0.32434
02:43:41|0.32434
02:43:42|0.32434
02:43:43|0.32434
02:43:44|0.32434
02:43:46|0.32434
02:43:46|0.32434
02:43:48|0.32434
02:43:49|0.32434
02:43:50|0.32434
02:43:52|0.32434
02:43:53|0.32434
02:43:54|0.32434
02:43:55|0.32385
02:43:56|0.32385
02:43:57|0.32385
02:43:57|0.32385
02:43:58|0.32372
02:44:00|0.32372
02:44:01|0.32372
02:44:02|0.32371
02:44:03|0.32371
02:44:04|0.32371
02:44:05|0.32371
02:44:06|0.32371
02:44:07|0.32371
02:44:08|0.32386
02:44:09|0.32386
02:44:10|0.32386
02:44:11|0.32386
02:44:12|0.32386
02:44:13|0.32386
02:44:14|0.32386
02:44:15|0.32386
02:44:16|0.32386
02:44:17|0.32386
02:44:18|0.32386
02:44:19|0.32348
02:44:20|0.32348
02:44:21|0.31949
02:44:22|0.31885
02:44:23|0.32165
02:44:24|0.32165
02:44:25|0.3223
02:44:26|0.32116
02:44:27|0.32116
02:44:28|0.32116
02:44:29|0.3155
02:44:30|0.3155
02:44:31|0.3155
02:44:32|0.3155
02:44:33|0.31794
02:44:34|0.31794
02:44:35|0.31794
02:44:36|0.31739
02:44:37|0.31739
02:44:38|0.31739
02:44:39|0.31739
02:44:40|0.31739
02:44:41|0.31739
02:44:42|0.31739
02:44:43|0.31739
02:44:44|0.31147
02:44:45|0.31147
02:44:47|0.31147
02:44:47|0.31147
02:44:49|0.31147
02:44:51|0.31147
02:44:52|0.31147
02:44:53|0.31147
02:44:54|0.31147
02:44:55|0.31147
02:44:56|0.31147
02:44:57|0.31147
02:44:58|0.31147
02:44:58|0.31494
02:45:00|0.31502
02:45:00|0.31502
02:45:02|0.31502
02:45:02|0.31502
02:45:04|0.31502
02:45:05|0.31502
02:45:06|0.31502
02:45:07|0.31502
02:45:08|0.31998
02:45:09|0.31998
02:45:10|0.31998
02:45:11|0.31998
02:45:13|0.31998
02:45:13|0.31998
02:45:14|0.31999
02:45:15|0.31807
02:45:16|0.31807
02:45:17|0.31804
02:45:18|0.31804
02:45:19|0.31804
02:45:20|0.31987
02:45:21|0.31987
02:45:22|0.31987
02:45:23|0.31987
02:45:24|0.31987
02:45:25|0.31987
02:45:26|0.31987
02:45:27|0.31987
02:45:28|0.31987
02:45:29|0.31564
02:45:30|0.31564
02:45:31|0.31564
02:45:32|0.31793
02:45:33|0.31793
02:45:34|0.31793
02:45:35|0.31793
02:45:36|0.31793
02:45:37|0.3121
02:45:38|0.3121
02:45:39|0.3121
02:45:40|0.3121
02:45:41|0.3121
02:45:42|0.3121
02:45:43|0.3121
02:45:44|0.3125
02:45:45|0.3125
02:45:47|0.3125
02:45:49|0.3125
02:45:49|0.3125
02:45:50|0.3125
02:45:51|0.3125
02:45:52|0.3125
02:45:53|0.3125
02:45:55|0.3125
02:45:56|0.31698
02:45:57|0.31698
02:45:58|0.31698
02:45:59|0.31698
02:46:00|0.31698
02:46:01|0.31698
02:46:01|0.31777
02:46:03|0.31777
02:46:04|0.31777
02:46:05|0.31777
02:46:06|0.31777
02:46:06|0.31777
02:46:08|0.31777
02:46:09|0.31777
02:46:10|0.31777
02:46:11|0.31777
02:46:12|0.31777
02:46:13|0.31777
02:46:14|0.31777
02:46:15|0.31777
02:46:16|0.31777
02:46:17|0.31536
02:46:18|0.31536
02:46:19|0.31338
02:46:20|0.31994
02:46:21|0.31994
02:46:22|0.31994
02:46:23|0.31994
02:46:24|0.31994
02:46:25|0.31994
02:46:26|0.31994
02:46:27|0.31994
02:46:28|0.31979
02:46:29|0.31979
02:46:30|0.31977
02:46:30|0.31977
02:46:32|0.31977
02:46:32|0.31977
02:46:34|0.31977
02:46:35|0.31546
02:46:36|0.31546
02:46:37|0.31546
02:46:38|0.31546
02:46:39|0.31546
02:46:40|0.31546
02:46:40|0.31546
02:46:42|0.31546
02:46:43|0.31546
02:46:44|0.31546
02:46:45|0.31592
02:46:45|0.31592
02:46:48|0.31558
02:46:49|0.31558
02:46:50|0.31589
02:46:51|0.31589
02:46:52|0.31589
02:46:54|0.31589
02:46:54|0.31589
02:46:55|0.31589
02:46:56|0.316
02:46:57|0.316
02:46:58|0.316
02:47:00|0.316
02:47:00|0.316
02:47:01|0.316
02:47:02|0.316
02:47:03|0.316
02:47:05|0.31589
02:47:05|0.31589
02:47:06|0.31589
02:47:07|0.31589
02:47:08|0.31589
02:47:10|0.31589
02:47:10|0.31589
02:47:12|0.31589
02:47:13|0.3159
02:47:13|0.31558
02:47:15|0.3145
02:47:16|0.3145
02:47:17|0.30896
02:47:17|0.30896
02:47:18|0.30896
02:47:19|0.30896
02:47:21|0.30896
02:47:22|0.30896
02:47:22|0.30896
02:47:23|0.30896
02:47:24|0.30896
02:47:25|0.30896
02:47:27|0.30896
02:47:28|0.30896
02:47:29|0.30896
02:47:30|0.30895
02:47:30|0.308
02:47:31|0.308
02:47:33|0.308
02:47:34|0.30457
02:47:34|0.30457
02:47:36|0.30562
02:47:37|0.30562
02:47:37|0.30562
02:47:38|0.30562
02:47:40|0.30562
02:47:40|0.30562
02:47:41|0.3052
02:47:42|0.3052
02:47:43|0.30531
02:47:44|0.30531
02:47:46|0.30411
02:47:47|0.30585
02:47:48|0.30585
02:47:49|0.30585
02:47:50|0.30585
02:47:52|0.30585
02:47:53|0.30585
02:47:54|0.30585
02:47:55|0.30585
02:47:56|0.30585
02:47:57|0.30585
02:47:58|0.30585
02:47:59|0.30585
02:48:00|0.30585
02:48:01|0.30585
02:48:02|0.30585
02:48:03|0.30585
02:48:04|0.30585
02:48:05|0.30585
02:48:06|0.30585
02:48:07|0.30585
02:48:09|0.30585
02:48:09|0.30585
02:48:10|0.30585
02:48:11|0.30585
02:48:12|0.30585
02:48:13|0.30585
02:48:14|0.30585
02:48:15|0.30585
02:48:16|0.30585
02:48:17|0.30585
02:48:18|0.30585
02:48:19|0.30584
02:48:20|0.30584
02:48:21|0.30401
02:48:22|0.30586
02:48:23|0.30586
02:48:24|0.30586
02:48:25|0.30586
02:48:26|0.30586
02:48:27|0.30586
02:48:28|0.30586
02:48:29|0.30586
02:48:30|0.30586
02:48:31|0.30586
02:48:32|0.30586
02:48:33|0.30585
02:48:34|0.30585
02:48:35|0.30581
02:48:36|0.30581
02:48:37|0.30581
02:48:38|0.30244
02:48:39|0.30244
02:48:40|0.30244
02:48:41|0.3
02:48:43|0.30018
02:48:43|0.30018
02:48:44|0.3
02:48:45|0.29951
02:48:46|0.29951
02:48:47|0.29951
02:48:49|0.29951
02:48:51|0.29801
02:48:52|0.30074
02:48:53|0.30074
02:48:54|0.30074
02:48:56|0.30074
02:48:56|0.30074
02:48:57|0.30074
02:48:58|0.30074
02:48:59|0.30074
02:49:01|0.30074
02:49:02|0.30074
02:49:03|0.30074
02:49:05|0.30074
02:49:05|0.30074
02:49:06|0.30074
02:49:07|0.30074
02:49:08|0.29572
02:49:09|0.29572
02:49:11|0.29572
02:49:11|0.29572
02:49:12|0.29572
02:49:13|0.29572
02:49:14|0.29572
02:49:16|0.29572
02:49:17|0.29572
02:49:18|0.29572
02:49:19|0.29572
02:49:20|0.29649
02:49:21|0.29649
02:49:22|0.29649
02:49:22|0.29656
02:49:23|0.29656
02:49:25|0.29656
02:49:25|0.29656
02:49:26|0.29656
02:49:28|0.29656
02:49:28|0.29666
02:49:29|0.29939
02:49:30|0.29939
02:49:32|0.29939
02:49:32|0.29939
02:49:34|0.29939
02:49:35|0.29939
02:49:35|0.29939
02:49:37|0.29939
02:49:37|0.29939
02:49:39|0.29999
02:49:40|0.29999
02:49:41|0.29999
02:49:42|0.29999
02:49:43|0.29999
02:49:44|0.297
02:49:45|0.297
02:49:46|0.297
02:49:47|0.297
02:49:48|0.297
02:49:49|0.297
02:49:51|0.297
02:49:52|0.297
02:49:53|0.297
02:49:55|0.297
02:49:56|0.297
02:49:57|0.297
02:49:58|0.297
02:49:59|0.297
02:50:00|0.297
02:50:01|0.297
02:50:02|0.297
02:50:03|0.297
02:50:05|0.297
02:50:05|0.297
02:50:06|0.297
02:50:07|0.297
02:50:08|0.297
02:50:09|0.297
02:50:10|0.29858
02:50:11|0.29858
02:50:12|0.29838
02:50:13|0.29838
02:50:14|0.29838
02:50:15|0.29838
02:50:16|0.29838
02:50:17|0.29838
02:50:18|0.29838
02:50:19|0.29838
02:50:20|0.29838
02:50:21|0.29838
02:50:22|0.29838
02:50:23|0.29999
02:50:24|0.29656
02:50:25|0.29656
02:50:26|0.29656
02:50:27|0.29656
02:50:28|0.29656
02:50:29|0.29656
02:50:30|0.29656
02:50:31|0.29656
02:50:32|0.29656
02:50:33|0.29656
02:50:34|0.29968
02:50:35|0.29968
02:50:36|0.29968
02:50:37|0.29968
02:50:38|0.29657
02:50:39|0.29956
02:50:40|0.29956
02:50:41|0.29956
02:50:42|0.29956
02:50:43|0.29956
02:50:44|0.29956
02:50:45|0.29956
02:50:46|0.29667
02:50:47|0.29667
02:50:48|0.29667
02:50:49|0.29667
02:50:51|0.29667
02:50:52|0.29667
02:50:54|0.29667
02:50:54|0.29667
02:50:55|0.29667
02:50:56|0.29667
02:50:57|0.29667
02:50:58|0.29667
02:50:59|0.29667
02:51:00|0.29667
02:51:01|0.29796
02:51:02|0.29796
02:51:03|0.29848
02:51:04|0.29848
02:51:05|0.29848
02:51:06|0.29848
02:51:07|0.2984
02:51:08|0.2984
02:51:09|0.2984
02:51:10|0.2984
02:51:11|0.2984
02:51:12|0.2984
02:51:13|0.2984
02:51:14|0.29811
02:51:15|0.29811
02:51:16|0.29811
02:51:18|0.29811
02:51:19|0.29811
02:51:20|0.29811
02:51:21|0.29811
02:51:22|0.29811
02:51:23|0.29811
02:51:24|0.29811
02:51:25|0.29928
02:51:26|0.29928
02:51:27|0.29928
02:51:28|0.29928
02:51:28|0.29928
02:51:30|0.29928
02:51:31|0.29928
02:51:31|0.29928
02:51:33|0.29928
02:51:34|0.29928
02:51:35|0.29928
02:51:36|0.29928
02:51:37|0.29928
02:51:38|0.29928
02:51:38|0.29928
02:51:40|0.29928
02:51:41|0.29928
02:51:42|0.29702
02:51:42|0.29702
02:51:43|0.29702
02:51:45|0.29702
02:51:47|0.29716
02:51:47|0.29716
02:51:48|0.29716
02:51:49|0.29716
02:51:50|0.29716
02:51:51|0.29716
02:51:52|0.29716
02:51:54|0.29713
02:51:55|0.29713
02:51:55|0.29713
02:51:58|0.29713
02:51:58|0.29713
02:51:59|0.29713
02:52:00|0.29713
02:52:01|0.297
02:52:02|0.297
02:52:04|0.29717
02:52:05|0.29717
02:52:07|0.29717
02:52:07|0.29665
02:52:08|0.29665
02:52:09|0.29665
02:52:10|0.29665
02:52:11|0.29665
02:52:12|0.29665
02:52:13|0.29657
02:52:14|0.29657
02:52:15|0.29657
02:52:16|0.29657
02:52:17|0.29657
02:52:18|0.29657
02:52:19|0.29657
02:52:20|0.29657
02:52:21|0.29657
02:52:23|0.29657
02:52:23|0.29657
02:52:24|0.29657
02:52:25|0.29657
02:52:26|0.29657
02:52:27|0.29657
02:52:28|0.29836
02:52:29|0.29836
02:52:30|0.29836
02:52:31|0.29836
02:52:32|0.29836
02:52:34|0.29867
02:52:34|0.29867
02:52:35|0.29867
02:52:36|0.29867
02:52:37|0.29867
02:52:38|0.29867
02:52:39|0.29867
02:52:40|0.29867
02:52:41|0.29867
02:52:42|0.29867
02:52:43|0.29867
02:52:45|0.29867
02:52:46|0.29882
02:52:47|0.29882
02:52:48|0.29882
02:52:49|0.29882
02:52:50|0.29882
02:52:51|0.29882
02:52:52|0.29883
02:52:54|0.29883
02:52:55|0.29883
02:52:57|0.29883
02:52:58|0.29883
02:52:59|0.29883
02:52:59|0.29883
02:53:01|0.29883
02:53:02|0.29883
02:53:03|0.29883
02:53:04|0.29883
02:53:05|0.29883
02:53:06|0.29883
02:53:07|0.3
02:53:08|0.29765
02:53:10|0.29765
02:53:10|0.29765
02:53:11|0.29765
02:53:13|0.29765
02:53:13|0.29765
02:53:15|0.29765
02:53:15|0.29765
02:53:16|0.29765
02:53:18|0.29765
02:53:18|0.29765
02:53:19|0.29765
02:53:21|0.29765
02:53:22|0.29765
02:53:23|0.29765
02:53:23|0.29765
02:53:25|0.29765
02:53:25|0.29765
02:53:26|0.29765
02:53:28|0.29765
02:53:28|0.29765
02:53:29|0.29765
02:53:31|0.29765
02:53:31|0.29765
02:53:33|0.29765
02:53:33|0.29765
02:53:34|0.29765
02:53:36|0.29765
02:53:36|0.29765
02:53:38|0.29765
02:53:39|0.29765
02:53:39|0.29765
02:53:40|0.29765
02:53:42|0.29899
02:53:43|0.29899
02:53:43|0.29899
02:53:44|0.29899
02:53:46|0.29899
02:53:46|0.29899
02:53:48|0.29899
02:53:49|0.29899
02:53:49|0.29899
02:53:50|0.29899
02:53:51|0.3
02:53:52|0.3
02:53:54|0.3
02:53:56|0.3
02:53:57|0.3
02:53:59|0.3
02:54:01|0.3
02:54:01|0.3
02:54:03|0.3
02:54:04|0.2997
02:54:05|0.29817
02:54:07|0.29817
02:54:07|0.29817
02:54:08|0.29817
02:54:09|0.29986
02:54:10|0.29986
02:54:11|0.29986
02:54:12|0.29986
02:54:13|0.2997
02:54:14|0.3
02:54:15|0.3
02:54:16|0.3
02:54:17|0.29941
02:54:18|0.29941
02:54:19|0.29941
02:54:20|0.29941
02:54:21|0.29941
02:54:22|0.30283
02:54:23|0.30299
02:54:24|0.30299
02:54:25|0.31
02:54:26|0.31
02:54:27|0.31
02:54:28|0.31
02:54:29|0.31
02:54:30|0.31
02:54:31|0.31
02:54:32|0.31
02:54:33|0.31
02:54:34|0.31
02:54:35|0.31
02:54:36|0.31
02:54:37|0.31
02:54:38|0.30591
02:54:39|0.30591
02:54:40|0.30591
02:54:41|0.30591
02:54:42|0.30343
02:54:43|0.30343
02:54:44|0.30569
02:54:45|0.3037
02:54:46|0.3037
02:54:47|0.3037
02:54:48|0.3037
02:54:49|0.3037
02:54:50|0.3037
02:54:51|0.3037
02:54:52|0.3037
02:54:53|0.3037
02:54:55|0.3037
02:54:57|0.3037
02:54:58|0.3037
02:54:59|0.3037
02:55:00|0.30584
02:55:01|0.30584
02:55:03|0.30584
02:55:03|0.30584
02:55:04|0.30584
02:55:05|0.30584
02:55:06|0.30584
02:55:07|0.30203
02:55:08|0.30203
02:55:09|0.30203
02:55:10|0.30203
02:55:11|0.30571
02:55:12|0.30571
02:55:13|0.30571
02:55:14|0.30571
02:55:15|0.30571
02:55:16|0.30571
02:55:17|0.30571
02:55:18|0.30571
02:55:19|0.30544
02:55:20|0.30544
02:55:21|0.30544
02:55:22|0.30544
02:55:23|0.30323
02:55:24|0.302
02:55:25|0.302
02:55:26|0.302
02:55:28|0.302
02:55:28|0.30135
02:55:29|0.29899
02:55:30|0.29899
02:55:31|0.29899
02:55:33|0.30292
02:55:33|0.30292
02:55:34|0.30292
02:55:35|0.30292
02:55:36|0.30292
02:55:38|0.30292
02:55:38|0.30292
02:55:39|0.30201
02:55:40|0.29903
02:55:41|0.29903
02:55:44|0.29899
02:55:44|0.29899
02:55:45|0.29812
02:55:46|0.29702
02:55:47|0.29702
02:55:48|0.29702
02:55:49|0.29702
02:55:50|0.29702
02:55:51|0.29702
02:55:52|0.29702
02:55:53|0.29702
02:55:54|0.29702
02:55:56|0.29702
02:55:57|0.29702
02:55:59|0.29702
02:55:59|0.29702
02:56:00|0.29702
02:56:01|0.29702
02:56:02|0.29702
02:56:03|0.29702
02:56:05|0.29702
02:56:06|0.29702
02:56:07|0.29702
02:56:08|0.29702
02:56:09|0.29729
02:56:10|0.29729
02:56:11|0.29729
02:56:12|0.29729
02:56:14|0.29729
02:56:14|0.29729
02:56:16|0.29729
02:56:16|0.29729
02:56:17|0.29729
02:56:18|0.29729
02:56:19|0.29608
02:56:21|0.29608
02:56:21|0.29608
02:56:23|0.29608
02:56:23|0.29608
02:56:25|0.29608
02:56:26|0.29608
02:56:26|0.29608
02:56:27|0.29608
02:56:28|0.29608
02:56:29|0.29608
02:56:31|0.29608
02:56:31|0.29608
02:56:33|0.29608
02:56:33|0.29608
02:56:34|0.29608
02:56:35|0.29608
02:56:36|0.29602
02:56:37|0.29602
02:56:38|0.29602
02:56:40|0.29602
02:56:40|0.29602
02:56:42|0.296
02:56:42|0.296
02:56:44|0.29608
02:56:45|0.29608
02:56:46|0.29608
02:56:47|0.29608
02:56:48|0.29608
02:56:49|0.29608
02:56:50|0.29608
02:56:51|0.29695
02:56:52|0.29695
02:56:52|0.29695
02:56:53|0.29695
02:56:55|0.29695
02:56:56|0.29721
02:56:58|0.29721
02:56:59|0.29721
02:57:00|0.29721
02:57:02|0.29721
02:57:03|0.29721
02:57:05|0.29721
02:57:05|0.29721
02:57:07|0.29721
02:57:08|0.29721
02:57:09|0.29721
02:57:10|0.29721
02:57:11|0.29721
02:57:12|0.29721
02:57:13|0.29721
02:57:14|0.29654
02:57:16|0.29654
02:57:16|0.29654
02:57:17|0.29654
02:57:18|0.29654
02:57:19|0.29654
02:57:20|0.29654
02:57:21|0.29654
02:57:22|0.29765
02:57:23|0.29765
02:57:24|0.29765
02:57:26|0.29765
02:57:27|0.29765
02:57:28|0.29765
02:57:29|0.29765
02:57:30|0.29765
02:57:31|0.29765
02:57:32|0.29765
02:57:32|0.29765
02:57:33|0.29765
02:57:35|0.29765
02:57:35|0.29765
02:57:37|0.29765
02:57:38|0.29765
02:57:39|0.29765
02:57:40|0.29833
02:57:41|0.29833
02:57:42|0.29833
02:57:42|0.29833
02:57:43|0.29833
02:57:45|0.29833
02:57:46|0.29833
02:57:47|0.29833
02:57:48|0.29833
02:57:49|0.29833
02:57:50|0.29833
02:57:51|0.29833
02:57:52|0.29756
02:57:53|0.29731
02:57:53|0.29731
02:57:55|0.29731
02:57:56|0.29757
02:57:57|0.29756
02:57:58|0.29756
02:58:00|0.29778
02:58:01|0.29778
02:58:02|0.29778
02:58:03|0.29778
02:58:04|0.29911
02:58:06|0.29911
02:58:07|0.2996
02:58:08|0.2996
02:58:09|0.2996
02:58:10|0.2996
02:58:11|0.2996
02:58:12|0.2996
02:58:13|0.2996
02:58:14|0.2996
02:58:15|0.2996
02:58:16|0.2996
02:58:17|0.2996
02:58:18|0.2996
02:58:19|0.2996
02:58:20|0.2996
02:58:21|0.2996
02:58:22|0.2996
02:58:24|0.2996
02:58:24|0.2996
02:58:25|0.2996
02:58:26|0.2996
02:58:27|0.2996
02:58:28|0.2996
02:58:29|0.2996
02:58:30|0.29726
02:58:32|0.29726
02:58:33|0.29726
02:58:34|0.29726
02:58:34|0.29726
02:58:36|0.29726
02:58:37|0.29726
02:58:38|0.29726
02:58:39|0.29726
02:58:40|0.29726
02:58:41|0.29726
02:58:42|0.29726
02:58:43|0.29726
02:58:44|0.29726
02:58:45|0.29932
02:58:46|0.29932
02:58:47|0.29933
02:58:48|0.29933
02:58:48|0.30128
02:58:49|0.30128
02:58:51|0.30128
02:58:52|0.30128
02:58:53|0.30128
02:58:54|0.30128
02:58:54|0.30128
02:58:55|0.30128
02:58:56|0.30128
02:58:58|0.30128
02:59:00|0.30128
02:59:00|0.30128
02:59:02|0.30128
02:59:02|0.30128
02:59:03|0.30128
02:59:05|0.30128
02:59:06|0.30128
02:59:07|0.30128
02:59:08|0.2993
02:59:09|0.2993
02:59:09|0.2993
02:59:10|0.2993
02:59:12|0.2993
02:59:13|0.2993
02:59:13|0.29896
02:59:15|0.29896
02:59:16|0.29896
02:59:17|0.29896
02:59:17|0.29892
02:59:19|0.29892
02:59:20|0.29892
02:59:21|0.295
02:59:22|0.295
02:59:23|0.295
02:59:24|0.295
02:59:25|0.295
02:59:26|0.2936
02:59:27|0.2936
02:59:28|0.29883
02:59:29|0.29883
02:59:30|0.29883
02:59:31|0.29883
02:59:32|0.29883
02:59:33|0.29883
02:59:34|0.29883
02:59:35|0.29883
02:59:36|0.29488
02:59:37|0.29488
02:59:38|0.29488
02:59:39|0.29488
02:59:40|0.29488
02:59:41|0.29488
02:59:42|0.29488
02:59:44|0.29488
02:59:44|0.29488
02:59:45|0.29488
02:59:46|0.29488
02:59:47|0.29488
02:59:49|0.30068
02:59:49|0.30068
02:59:50|0.30068
02:59:51|0.30068
02:59:52|0.30068
02:59:53|0.30068
02:59:54|0.30068
02:59:55|0.30068
02:59:56|0.30068
02:59:57|0.30068
02:59:59|0.30068
03:00:01|0.30035
03:00:01|0.30035
03:00:03|0.30035
03:00:04|0.30035
03:00:06|0.30035
03:00:06|0.30035
03:00:07|0.30035
03:00:08|0.30035
03:00:09|0.30035
03:00:10|0.30035
03:00:12|0.30035
03:00:14|0.30035
03:00:14|0.30035
03:00:15|0.30035
03:00:16|0.30035
03:00:17|0.30035
03:00:18|0.30035
03:00:19|0.30035
03:00:21|0.30035
03:00:22|0.29677
03:00:22|0.30025
03:00:24|0.30025
03:00:25|0.30025
03:00:25|0.30025
03:00:27|0.30025
03:00:28|0.30025
03:00:29|0.30025
03:00:29|0.30025
03:00:30|0.30025
03:00:32|0.30025
03:00:32|0.30025
03:00:34|0.30025
03:00:35|0.30025
03:00:35|0.30025
03:00:37|0.30025
03:00:37|0.30025
03:00:39|0.30025
03:00:40|0.30025
03:00:40|0.30025
03:00:42|0.29704
03:00:43|0.29704
03:00:44|0.29704
03:00:45|0.29704
03:00:46|0.29704
03:00:46|0.29704
03:00:48|0.29704
03:00:49|0.29704
03:00:50|0.29704
03:00:51|0.29704
03:00:52|0.29704
03:00:53|0.29704
03:00:54|0.29704
03:00:55|0.29704
03:00:56|0.29704
03:00:57|0.29704
03:00:58|0.29704
03:00:59|0.29646
03:01:00|0.29646
03:01:02|0.29646
03:01:03|0.29646
03:01:05|0.29646
03:01:06|0.29646
03:01:07|0.29646
03:01:08|0.29646
03:01:09|0.29646
03:01:10|0.29646
03:01:11|0.297
03:01:12|0.297
03:01:13|0.297
03:01:14|0.297
03:01:15|0.297
03:01:17|0.297
03:01:17|0.297
03:01:18|0.297
03:01:20|0.297
03:01:21|0.297
03:01:21|0.29645
03:01:23|0.29645
03:01:24|0.29645
03:01:25|0.29645
03:01:26|0.29659
03:01:28|0.29659
03:01:28|0.29659
03:01:29|0.29659
03:01:30|0.29659
03:01:31|0.29659
03:01:32|0.29659
03:01:33|0.29659
03:01:34|0.29659
03:01:36|0.29659
03:01:37|0.29659
03:01:38|0.29659
03:01:39|0.29659
03:01:39|0.29659
03:01:41|0.29659
03:01:41|0.29659
03:01:43|0.29764
03:01:44|0.29764
03:01:45|0.29764
03:01:46|0.29659
03:01:47|0.29659
03:01:47|0.29659
03:01:48|0.29797
03:01:50|0.29797
03:01:51|0.29797
03:01:51|0.29677
03:01:53|0.29653
03:01:54|0.297
03:01:55|0.297
03:01:56|0.297
03:01:57|0.297
03:01:58|0.297
03:01:59|0.297
03:01:59|0.297
03:02:01|0.297
03:02:03|0.297
03:02:04|0.297
03:02:05|0.297
03:02:06|0.297
03:02:07|0.297
03:02:08|0.297
03:02:09|0.297
03:02:10|0.297
03:02:11|0.297
03:02:12|0.297
03:02:13|0.297
03:02:14|0.29627
03:02:15|0.29627
03:02:16|0.29627
03:02:17|0.29627
03:02:18|0.29627
03:02:19|0.29627
03:02:20|0.29627
03:02:21|0.29627
03:02:22|0.29627
03:02:23|0.29914
03:02:24|0.29914
03:02:25|0.29915
03:02:27|0.29915
03:02:27|0.29915
03:02:28|0.29915
03:02:29|0.29915
03:02:30|0.29915
03:02:33|0.29915
03:02:33|0.30098
03:02:34|0.30098
03:02:35|0.30098
03:02:36|0.30098
03:02:38|0.30399
03:02:39|0.30399
03:02:40|0.30399
03:02:41|0.30399
03:02:42|0.30399
03:02:43|0.3038
03:02:44|0.3038
03:02:45|0.3038
03:02:46|0.3038
03:02:47|0.3038
03:02:47|0.3038
03:02:49|0.3038
03:02:51|0.3038
03:02:52|0.30175
03:02:53|0.30175
03:02:54|0.30175
03:02:55|0.30175
03:02:56|0.30175
03:02:57|0.30175
03:02:58|0.30201
03:02:59|0.30201
03:03:00|0.30201
03:03:01|0.30201
03:03:03|0.30201
03:03:04|0.30201
03:03:06|0.30201
03:03:06|0.30201
03:03:07|0.30201
03:03:08|0.30201
03:03:09|0.30724
03:03:11|0.30724
03:03:11|0.30724
03:03:12|0.30724
03:03:13|0.30697
03:03:14|0.30697
03:03:16|0.30697
03:03:16|0.30697
03:03:18|0.30685
03:03:18|0.30685
03:03:20|0.30685
03:03:21|0.30685
03:03:22|0.30685
03:03:23|0.30685
03:03:24|0.30685
03:03:25|0.30685
03:03:26|0.30685
03:03:27|0.30685
03:03:28|0.30685
03:03:29|0.30685
03:03:29|0.30601
03:03:31|0.30601
03:03:32|0.30601
03:03:33|0.30601
03:03:33|0.30601
03:03:35|0.30601
03:03:36|0.30601
03:03:37|0.30601
03:03:38|0.30538
03:03:39|0.30535
03:03:39|0.30535
03:03:41|0.30405
03:03:42|0.30399
03:03:43|0.30399
03:03:44|0.30399
03:03:45|0.30399
03:03:45|0.30399
03:03:47|0.30006
03:03:49|0.30006
03:03:49|0.30006
03:03:50|0.30006
03:03:51|0.30006
03:03:52|0.30006
03:03:53|0.30006
03:03:54|0.30006
03:03:55|0.30006
03:03:56|0.30006
03:03:58|0.30006
03:03:58|0.30006
03:03:59|0.30006
03:04:00|0.30006
03:04:01|0.30006
03:04:03|0.30408
03:04:05|0.30408
03:04:05|0.30408
03:04:06|0.30408
03:04:08|0.30408
03:04:10|0.30408
03:04:11|0.30408
03:04:12|0.30408
03:04:13|0.30408
03:04:14|0.30408
03:04:15|0.30408
03:04:16|0.30408
03:04:17|0.30096
03:04:18|0.30096
03:04:19|0.30096
03:04:20|0.30096
03:04:21|0.30096
03:04:22|0.30061
03:04:23|0.30289
03:04:24|0.30289
03:04:25|0.30289
03:04:26|0.30289
03:04:27|0.30289
03:04:28|0.30289
03:04:29|0.30289
03:04:30|0.30449
03:04:31|0.30449
03:04:32|0.30449
03:04:33|0.30449
03:04:34|0.30449
03:04:35|0.30449
03:04:36|0.30449
03:04:37|0.30148
03:04:38|0.30148
03:04:39|0.30148
03:04:40|0.30148
03:04:41|0.30148
03:04:42|0.30148
03:04:43|0.30148
03:04:44|0.30148
03:04:45|0.30148
03:04:46|0.30174
03:04:47|0.30174
03:04:48|0.30174
03:04:49|0.30174
03:04:50|0.30174
03:04:51|0.30174
03:04:52|0.302
03:04:53|0.302
03:04:54|0.30037
03:04:55|0.30037
03:04:56|0.30037
03:04:57|0.30037
03:04:58|0.30037
03:04:59|0.30037
03:05:00|0.30037
03:05:01|0.30037
03:05:03|0.30037
03:05:04|0.30037
03:05:05|0.30037
03:05:06|0.30037
03:05:08|0.30037
03:05:09|0.30037
03:05:10|0.30037
03:05:12|0.30293
03:05:12|0.30293
03:05:13|0.30293
03:05:14|0.30293
03:05:15|0.30293
03:05:16|0.30293
03:05:17|0.30293
03:05:19|0.30293
03:05:20|0.30293
03:05:21|0.30293
03:05:22|0.30293
03:05:23|0.30299
03:05:24|0.30299
03:05:26|0.30299
03:05:26|0.30299
03:05:27|0.30299
03:05:28|0.30299
03:05:29|0.30299
03:05:30|0.30299
03:05:31|0.30299
03:05:32|0.30299
03:05:33|0.30299
03:05:34|0.30299
03:05:35|0.30299
03:05:36|0.30299
03:05:37|0.30282
03:05:38|0.30282
03:05:39|0.303
03:05:40|0.303
03:05:41|0.303
03:05:42|0.30316
03:05:43|0.30316
03:05:44|0.303
03:05:45|0.303
03:05:46|0.303
03:05:47|0.303
03:05:48|0.30315
03:05:49|0.30315
03:05:50|0.30315
03:05:51|0.30315
03:05:52|0.30315
03:05:53|0.30315
03:05:54|0.30315
03:05:55|0.30315
03:05:56|0.30315
03:05:57|0.30315
03:05:58|0.30315
03:05:59|0.30315
03:06:00|0.30315
03:06:01|0.30315
03:06:02|0.30315
03:06:03|0.30315
03:06:05|0.30197
03:06:07|0.30137
03:06:08|0.30137
03:06:09|0.30137
03:06:10|0.30137
03:06:11|0.30137
03:06:12|0.30137
03:06:13|0.30172
03:06:14|0.30172
03:06:15|0.30172
03:06:16|0.30314
03:06:18|0.30316
03:06:18|0.30316
03:06:21|0.30316
03:06:21|0.30316
03:06:23|0.30315
03:06:24|0.30315
03:06:24|0.30315
03:06:26|0.30315
03:06:27|0.30315
03:06:27|0.30315
03:06:29|0.30315
03:06:30|0.30315
03:06:31|0.30315
03:06:31|0.30255
03:06:32|0.30255
03:06:34|0.30258
03:06:35|0.30258
03:06:36|0.30258
03:06:37|0.30258
03:06:38|0.30258
03:06:39|0.30258
03:06:40|0.30258
03:06:41|0.30258
03:06:42|0.30258
03:06:43|0.30258
03:06:44|0.30258
03:06:45|0.30258
03:06:46|0.30258
03:06:47|0.30258
03:06:48|0.30419
03:06:49|0.30419
03:06:50|0.30419
03:06:51|0.30419
03:06:52|0.30419
03:06:53|0.30419
03:06:54|0.30419
03:06:55|0.30419
03:06:56|0.30419
03:06:57|0.30419
03:06:58|0.30419
03:06:59|0.30419
03:07:00|0.30419
03:07:01|0.30419
03:07:02|0.30419
03:07:03|0.30419
03:07:04|0.30419
03:07:05|0.30419
03:07:07|0.30419
03:07:08|0.30419
03:07:10|0.30419
03:07:11|0.30419
03:07:12|0.30419
03:07:13|0.30419
03:07:14|0.30419
03:07:16|0.30419
03:07:17|0.30419
03:07:18|0.30419
03:07:19|0.30419
03:07:20|0.30419
03:07:21|0.30419
03:07:22|0.30419
03:07:23|0.30419
03:07:24|0.30419
03:07:24|0.30419
03:07:26|0.30419
03:07:27|0.30419
03:07:28|0.30419
03:07:29|0.30419
03:07:30|0.30419
03:07:31|0.30419
03:07:32|0.30419
03:07:33|0.30419
03:07:34|0.30419
03:07:35|0.30419
03:07:36|0.30419
03:07:37|0.30419
03:07:38|0.30419
03:07:40|0.30419
03:07:41|0.30419
03:07:41|0.30507
03:07:43|0.30507
03:07:44|0.30507
03:07:45|0.30421
03:07:46|0.30421
03:07:47|0.30421
03:07:48|0.30421
03:07:49|0.30421
03:07:50|0.30421
03:07:51|0.30421
03:07:52|0.30421
03:07:53|0.30421
03:07:54|0.30421
03:07:55|0.30421
03:07:56|0.30421
03:07:57|0.307
03:07:58|0.307
03:07:59|0.307
03:08:00|0.307
03:08:01|0.307
03:08:02|0.307
03:08:03|0.307
03:08:04|0.307
03:08:05|0.307
03:08:06|0.307
03:08:08|0.307
03:08:09|0.307
03:08:10|0.307
03:08:12|0.307
03:08:12|0.307
03:08:15|0.307
03:08:15|0.307
03:08:16|0.307
03:08:17|0.307
03:08:18|0.30745
03:08:20|0.30745
03:08:20|0.30745
03:08:21|0.30745
03:08:22|0.30745
03:08:23|0.30745
03:08:25|0.30745
03:08:25|0.30745
03:08:26|0.30745
03:08:27|0.30745
03:08:28|0.307
03:08:30|0.307
03:08:31|0.307
03:08:33|0.307
03:08:33|0.307
03:08:34|0.307
03:08:36|0.307
03:08:37|0.307
03:08:38|0.30983
03:08:39|0.30983
03:08:40|0.30801
03:08:41|0.30801
03:08:42|0.30952
03:08:43|0.31301
03:08:43|0.31301
03:08:45|0.31558
03:08:46|0.3156
03:08:47|0.3156
03:08:48|0.3156
03:08:49|0.31559
03:08:50|0.31559
03:08:51|0.31559
03:08:52|0.31559
03:08:53|0.31559
03:08:54|0.31559
03:08:55|0.31559
03:08:56|0.31559
03:08:57|0.31559
03:08:58|0.31559
03:08:59|0.31559
03:09:00|0.31559
03:09:01|0.31559
03:09:02|0.31559
03:09:03|0.31559
03:09:04|0.31559
03:09:05|0.31559
03:09:06|0.31106
03:09:07|0.31106
03:09:08|0.31106
03:09:09|0.31499
03:09:11|0.31136
03:09:12|0.31135
03:09:13|0.31135
03:09:15|0.31135
03:09:16|0.31135
03:09:17|0.31135
03:09:18|0.30799
03:09:19|0.30799
03:09:20|0.30799
03:09:21|0.30799
03:09:21|0.30799
03:09:23|0.30799
03:09:24|0.30799
03:09:24|0.30799
03:09:26|0.30799
03:09:26|0.30799
03:09:28|0.30799
03:09:29|0.30799
03:09:30|0.30799
03:09:32|0.30799
03:09:33|0.30799
03:09:33|0.30799
03:09:34|0.30799
03:09:35|0.30799
03:09:37|0.30799
03:09:38|0.30799
03:09:39|0.30799
03:09:40|0.30799
03:09:40|0.30799
03:09:41|0.30799
03:09:43|0.30799
03:09:43|0.30799
03:09:45|0.30799
03:09:45|0.30799
03:09:46|0.30799
03:09:48|0.30798
03:09:49|0.30798
03:09:49|0.30798
03:09:51|0.30798
03:09:52|0.30761
03:09:53|0.3076
03:09:54|0.3076
03:09:54|0.3076
03:09:56|0.3076
03:09:57|0.3076
03:09:58|0.3076
03:09:59|0.3076
03:10:00|0.3076
03:10:01|0.3076
03:10:02|0.3076
03:10:03|0.3076
03:10:05|0.3076
03:10:05|0.3076
03:10:06|0.3076
03:10:08|0.3076
03:10:10|0.3076
03:10:11|0.3076
03:10:12|0.3076
03:10:14|0.3076
03:10:15|0.3076
03:10:16|0.3076
03:10:16|0.30389
03:10:17|0.30392
03:10:19|0.30737
03:10:20|0.30737
03:10:21|0.30737
03:10:22|0.30737
03:10:22|0.30737
03:10:24|0.30737
03:10:25|0.31007
03:10:26|0.31007
03:10:26|0.31007
03:10:28|0.30787
03:10:28|0.30787
03:10:30|0.30787
03:10:31|0.31047
03:10:32|0.31047
03:10:33|0.31047
03:10:33|0.3132
03:10:35|0.3132
03:10:36|0.3132
03:10:37|0.3132
03:10:38|0.3132
03:10:39|0.3132
03:10:40|0.3132
03:10:41|0.3132
03:10:42|0.3132
03:10:43|0.3132
03:10:44|0.31047
03:10:45|0.31047
03:10:46|0.31047
03:10:47|0.30874
03:10:47|0.30874
03:10:49|0.30874
03:10:50|0.30874
03:10:50|0.30874
03:10:51|0.30874
03:10:53|0.30874
03:10:54|0.30874
03:10:55|0.30874
03:10:56|0.30874
03:10:57|0.30874
03:10:58|0.30874
03:10:59|0.30874
03:11:00|0.30874
03:11:01|0.30874
03:11:02|0.30874
03:11:03|0.30874
03:11:04|0.31061
03:11:05|0.31061
03:11:06|0.31061
03:11:07|0.31061
03:11:09|0.31061
03:11:10|0.31061
03:11:11|0.31061
03:11:13|0.31061
03:11:13|0.31061
03:11:14|0.31061
03:11:15|0.31061
03:11:16|0.31061
03:11:17|0.31061
03:11:19|0.31061
03:11:19|0.31061
03:11:20|0.31061
03:11:21|0.31061
03:11:22|0.31158
03:11:24|0.31158
03:11:25|0.32
03:11:26|0.32207
03:11:27|0.32207
03:11:29|0.32207
03:11:30|0.32575
03:11:31|0.32575
03:11:31|0.32575
03:11:33|0.32027
03:11:34|0.32027
03:11:35|0.32027
03:11:35|0.32516
03:11:38|0.32516
03:11:39|0.32992
03:11:40|0.32992
03:11:41|0.32992
03:11:42|0.32992
03:11:43|0.31553
03:11:44|0.31553
03:11:45|0.31553
03:11:46|0.31553
03:11:47|0.3248
03:11:48|0.3248
03:11:49|0.32479
03:11:50|0.32479
03:11:51|0.32479
03:11:52|0.31553
03:11:53|0.31558
03:11:54|0.32449
03:11:55|0.32449
03:11:56|0.32449
03:11:57|0.32449
03:11:58|0.33357
03:11:59|0.33357
03:12:00|0.32393
03:12:01|0.32393
03:12:02|0.32561
03:12:03|0.32561
03:12:04|0.32561
03:12:05|0.32561
03:12:06|0.32561
03:12:07|0.32561
03:12:08|0.32561
03:12:09|0.32561
03:12:11|0.32561
03:12:13|0.32561
03:12:14|0.32561
03:12:15|0.32561
03:12:17|0.32561
03:12:18|0.32561
03:12:19|0.32561
03:12:19|0.32561
03:12:21|0.32561
03:12:22|0.32561
03:12:23|0.32561
03:12:24|0.32561
03:12:25|0.32561
03:12:26|0.32561
03:12:27|0.32561
03:12:28|0.32561
03:12:29|0.32561
03:12:30|0.32561
03:12:31|0.32561
03:12:32|0.32561
03:12:33|0.32561
03:12:34|0.32561
03:12:35|0.32495
03:12:36|0.32495
03:12:37|0.32495
03:12:38|0.32495
03:12:39|0.32495
03:12:40|0.32495
03:12:41|0.31985
03:12:42|0.31985
03:12:43|0.31796
03:12:44|0.31796
03:12:45|0.31796
03:12:46|0.31796
03:12:47|0.3207
03:12:48|0.3207
03:12:49|0.3207
03:12:50|0.3207
03:12:51|0.3207
03:12:52|0.3207
03:12:53|0.3207
03:12:54|0.3207
03:12:55|0.31844
03:12:56|0.31844
03:12:57|0.32443
03:12:58|0.32443
03:12:59|0.32443
03:13:00|0.32443
03:13:01|0.32443
03:13:02|0.32443
03:13:03|0.32443
03:13:04|0.32443
03:13:05|0.32443
03:13:06|0.32443
03:13:07|0.32443
03:13:08|0.32443
03:13:09|0.32443
03:13:10|0.32443
03:13:12|0.32443
03:13:13|0.32443
03:13:15|0.32443
03:13:16|0.32443
03:13:17|0.3101
03:13:17|0.3101
03:13:19|0.31365
03:13:20|0.31278
03:13:21|0.31278
03:13:22|0.30666
03:13:23|0.30913
03:13:24|0.30913
03:13:25|0.30594
03:13:26|0.30594
03:13:27|0.30594
03:13:28|0.30594
03:13:29|0.30594
03:13:30|0.30594
03:13:32|0.30649
03:13:33|0.3065
03:13:34|0.32396
03:13:35|0.32396
03:13:36|0.32396
03:13:37|0.32396
03:13:39|0.32396
03:13:40|0.32396
03:13:41|0.32396
03:13:42|0.32396
03:13:43|0.32396
03:13:44|0.32396
03:13:45|0.32396
03:13:46|0.31842
03:13:47|0.31842
03:13:48|0.31842
03:13:49|0.31842
03:13:51|0.31842
03:13:51|0.31842
03:13:52|0.31842
03:13:53|0.31833
03:13:54|0.31833
03:13:56|0.31833
03:13:56|0.31833
03:13:57|0.31833
03:13:59|0.31833
03:14:00|0.31524
03:14:00|0.31066
03:14:01|0.31066
03:14:02|0.31066
03:14:04|0.31066
03:14:04|0.31066
03:14:05|0.31066
03:14:06|0.31066
03:14:07|0.30822
03:14:09|0.30822
03:14:09|0.30822
03:14:12|0.31125
03:14:13|0.31125
03:14:14|0.31125
03:14:15|0.31125
03:14:16|0.31125
03:14:18|0.31424
03:14:18|0.31424
03:14:20|0.31424
03:14:20|0.31424
03:14:21|0.31424
03:14:22|0.31424
03:14:23|0.31424
03:14:25|0.31424
03:14:26|0.31424
03:14:27|0.31424
03:14:28|0.31424
03:14:29|0.31424
03:14:30|0.31424
03:14:31|0.31424
03:14:32|0.31424
03:14:32|0.31424
03:14:34|0.31424
03:14:35|0.31424
03:14:36|0.31424
03:14:37|0.31126
03:14:38|0.31423
03:14:39|0.31423
03:14:40|0.31423
03:14:41|0.31423
03:14:42|0.31423
03:14:43|0.31423
03:14:43|0.31423
03:14:44|0.31423
03:14:46|0.31423
03:14:46|0.31423
03:14:48|0.31423
03:14:49|0.31423
03:14:50|0.31423
03:14:51|0.31423
03:14:52|0.31423
03:14:53|0.31423
03:14:54|0.31423
03:14:55|0.31423
03:14:55|0.31423
03:14:57|0.31423
03:14:57|0.31423
03:14:58|0.31423
03:15:00|0.31423
03:15:01|0.31423
03:15:03|0.31423
03:15:03|0.31423
03:15:04|0.31423
03:15:05|0.31423
03:15:06|0.31423
03:15:07|0.31423
03:15:08|0.31423
03:15:09|0.31423
03:15:10|0.31423
03:15:12|0.31423
03:15:14|0.31423
03:15:15|0.31423
03:15:16|0.31423
03:15:17|0.31146
03:15:18|0.31146
03:15:19|0.31146
03:15:20|0.31146
03:15:20|0.31146
03:15:21|0.31146
03:15:23|0.31146
03:15:24|0.31146
03:15:25|0.31146
03:15:26|0.31192
03:15:27|0.31192
03:15:28|0.31146
03:15:30|0.31146
03:15:30|0.31146
03:15:31|0.31146
03:15:32|0.31146
03:15:33|0.31146
03:15:34|0.31146
03:15:35|0.31146
03:15:36|0.31146
03:15:37|0.31146
03:15:38|0.31146
03:15:39|0.31146
03:15:40|0.31146
03:15:41|0.31146
03:15:42|0.31147
03:15:43|0.31147
03:15:44|0.31147
03:15:45|0.31147
03:15:47|0.31147
03:15:47|0.31147
03:15:48|0.31147
03:15:49|0.31147
03:15:50|0.31147
03:15:51|0.31147
03:15:52|0.31147
03:15:53|0.31147
03:15:54|0.31147
03:15:55|0.31147
03:15:56|0.31147
03:15:57|0.31147
03:15:58|0.31147
03:15:59|0.31147
03:16:00|0.31147
03:16:01|0.31147
03:16:02|0.31147
03:16:04|0.30286
03:16:04|0.30508
03:16:05|0.30509
03:16:06|0.30509
03:16:07|0.30552
03:16:09|0.30552
03:16:09|0.30552
03:16:10|0.3
03:16:11|0.3
03:16:12|0.3
03:16:14|0.3
03:16:15|0.3
03:16:15|0.30781
03:16:17|0.30781
03:16:18|0.30039
03:16:20|0.30039
03:16:21|0.30039
03:16:21|0.30039
03:16:23|0.30039
03:16:23|0.30039
03:16:24|0.30039
03:16:26|0.30039
03:16:27|0.30039
03:16:27|0.30781
03:16:29|0.30781
03:16:29|0.30781
03:16:31|0.30765
03:16:31|0.30786
03:16:33|0.30786
03:16:34|0.30786
03:16:34|0.30786
03:16:36|0.31836
03:16:36|0.31836
03:16:38|0.31836
03:16:39|0.31836
03:16:40|0.31836
03:16:41|0.31836
03:16:41|0.31836
03:16:43|0.3165
03:16:43|0.3165
03:16:45|0.3165
03:16:46|0.31649
03:16:46|0.31649
03:16:48|0.31649
03:16:48|0.31649
03:16:50|0.31649
03:16:50|0.31649
03:16:51|0.31649
03:16:53|0.30955
03:16:54|0.30955
03:16:54|0.30955
03:16:56|0.30955
03:16:57|0.30955
03:16:57|0.30955
03:16:59|0.30955
03:16:59|0.30955
03:17:01|0.30955
03:17:02|0.30955
03:17:02|0.30955
03:17:03|0.30955
03:17:04|0.30955
03:17:06|0.30955
03:17:06|0.30955
03:17:08|0.30955
03:17:08|0.30955
03:17:09|0.30955
03:17:10|0.30955
03:17:12|0.30955
03:17:13|0.30955
03:17:14|0.30955
03:17:16|0.30955
03:17:17|0.30955
03:17:18|0.30955
03:17:18|0.30955
03:17:20|0.30955
03:17:21|0.30955
03:17:22|0.30954
03:17:23|0.30954
03:17:24|0.30954
03:17:25|0.30954
03:17:26|0.30954
03:17:27|0.30954
03:17:28|0.30954
03:17:30|0.30954
03:17:30|0.30954
03:17:32|0.30954
03:17:33|0.30954
03:17:34|0.30954
03:17:35|0.30954
03:17:36|0.30954
03:17:37|0.30954
03:17:38|0.30954
03:17:39|0.30954
03:17:40|0.30954
03:17:41|0.30954
03:17:42|0.30954
03:17:43|0.30954
03:17:44|0.30954
03:17:45|0.30954
03:17:45|0.30954
03:17:47|0.31324
03:17:48|0.31324
03:17:49|0.31324
03:17:50|0.31324
03:17:51|0.31324
03:17:52|0.31324
03:17:53|0.31324
03:17:54|0.31324
03:17:55|0.31083
03:17:56|0.31319
03:17:57|0.31319
03:17:58|0.31319
03:17:59|0.30612
03:18:00|0.30612
03:18:01|0.30612
03:18:02|0.30612
03:18:03|0.30612
03:18:04|0.30612
03:18:05|0.30612
03:18:06|0.30612
03:18:07|0.30612
03:18:08|0.30612
03:18:09|0.30612
03:18:10|0.30612
03:18:11|0.30612
03:18:12|0.30676
03:18:13|0.30676
03:18:14|0.30676
03:18:16|0.30676
03:18:17|0.30676
03:18:18|0.30676
03:18:20|0.30676
03:18:21|0.31246
03:18:22|0.31246
03:18:23|0.31246
03:18:24|0.31246
03:18:25|0.31246
03:18:26|0.31246
03:18:27|0.31246
03:18:28|0.31246
03:18:29|0.31246
03:18:30|0.31246
03:18:31|0.31246
03:18:32|0.31246
03:18:33|0.31246
03:18:34|0.31246
03:18:35|0.31246
03:18:36|0.31246
03:18:37|0.31187
03:18:38|0.31187
03:18:39|0.31187
03:18:40|0.31187
03:18:41|0.31187
03:18:42|0.31187
03:18:43|0.31187
03:18:44|0.31187
03:18:45|0.31187
03:18:46|0.31187
03:18:47|0.31187
03:18:48|0.31187
03:18:49|0.31187
03:18:50|0.31187
03:18:51|0.30855
03:18:52|0.30853
03:18:53|0.31131
03:18:54|0.31131
03:18:55|0.31131
03:18:56|0.31131
03:18:57|0.31131
03:18:58|0.31131
03:18:59|0.31131
03:19:00|0.31131
03:19:01|0.31131
03:19:02|0.31131
03:19:03|0.31131
03:19:04|0.31131
03:19:05|0.31131
03:19:06|0.31131
03:19:07|0.31131
03:19:08|0.31131
03:19:09|0.31131
03:19:10|0.31131
03:19:11|0.31131
03:19:12|0.31131
03:19:13|0.3113
03:19:14|0.3113
03:19:15|0.3113
03:19:17|0.3113
03:19:18|0.3113
03:19:20|0.3113
03:19:21|0.3113
03:19:22|0.31187
03:19:24|0.31187
03:19:24|0.31187
03:19:25|0.31187
03:19:26|0.31187
03:19:27|0.31187
03:19:28|0.31187
03:19:29|0.31187
03:19:31|0.31187
03:19:32|0.31187
03:19:33|0.31187
03:19:33|0.31319
03:19:35|0.31319
03:19:36|0.31319
03:19:37|0.31319
03:19:38|0.31319
03:19:39|0.31319
03:19:40|0.31319
03:19:41|0.31319
03:19:42|0.31319
03:19:43|0.31319
03:19:44|0.31319
03:19:45|0.31319
03:19:46|0.31319
03:19:47|0.31319
03:19:48|0.31319
03:19:50|0.31319
03:19:50|0.31319
03:19:52|0.31319
03:19:53|0.31319
03:19:54|0.31319
03:19:55|0.31277
03:19:56|0.31277
03:19:56|0.31277
03:19:58|0.31277
03:19:59|0.31277
03:20:00|0.31277
03:20:01|0.31277
03:20:01|0.31277
03:20:03|0.31277
03:20:03|0.31277
03:20:06|0.31277
03:20:06|0.31277
03:20:07|0.30947
03:20:08|0.31283
03:20:09|0.31283
03:20:10|0.31283
03:20:11|0.31283
03:20:12|0.31283
03:20:13|0.31229
03:20:14|0.31229
03:20:16|0.31229
03:20:18|0.31229
03:20:19|0.31229
03:20:20|0.31119
03:20:20|0.31119
03:20:23|0.31119
03:20:24|0.30958
03:20:25|0.30958
03:20:26|0.30958
03:20:27|0.30958
03:20:28|0.30958
03:20:30|0.30958
03:20:30|0.30958
03:20:31|0.30958
03:20:32|0.31258
03:20:33|0.31258
03:20:34|0.31258
03:20:35|0.31258
03:20:36|0.31258
03:20:37|0.31258
03:20:38|0.31258
03:20:39|0.31258
03:20:40|0.31258
03:20:42|0.31258
03:20:42|0.31258
03:20:43|0.31258
03:20:44|0.31258
03:20:45|0.31258
03:20:46|0.31258
03:20:47|0.31258
03:20:48|0.31258
03:20:49|0.31258
03:20:50|0.31258
03:20:51|0.31258
03:20:53|0.31258
03:20:54|0.31258
03:20:55|0.31258
03:20:56|0.31258
03:20:56|0.31258
03:20:57|0.31258
03:20:58|0.31258
03:21:00|0.31258
03:21:01|0.31258
03:21:01|0.31258
03:21:02|0.31258
03:21:04|0.31258
03:21:05|0.31258
03:21:05|0.31258
03:21:06|0.311
03:21:07|0.311
03:21:09|0.311
03:21:10|0.311
03:21:11|0.311
03:21:12|0.311
03:21:13|0.31253
03:21:13|0.31253
03:21:15|0.31253
03:21:16|0.31253
03:21:18|0.31253
03:21:19|0.31253
03:21:20|0.31253
03:21:21|0.31253
03:21:23|0.31253
03:21:24|0.31253
03:21:25|0.31253
03:21:26|0.31253
03:21:27|0.31253
03:21:28|0.31253
03:21:28|0.31253
03:21:30|0.31253
03:21:31|0.31253
03:21:33|0.31253
03:21:34|0.31253
03:21:35|0.31253
03:21:36|0.31175
03:21:37|0.31175
03:21:38|0.31175
03:21:39|0.31175
03:21:40|0.311
03:21:41|0.311
03:21:42|0.31215
03:21:43|0.31211
03:21:44|0.31211
03:21:45|0.31211
03:21:47|0.31211
03:21:48|0.31211
03:21:49|0.31211
03:21:50|0.31211
03:21:51|0.31211
03:21:52|0.31207
03:21:53|0.31207
03:21:54|0.31207
03:21:55|0.31207
03:21:55|0.31207
03:21:57|0.31207
03:21:58|0.31207
03:21:59|0.31207
03:22:01|0.31207
03:22:01|0.31207
03:22:02|0.31207
03:22:03|0.31207
03:22:04|0.31207
03:22:05|0.31207
03:22:06|0.31207
03:22:07|0.3121
03:22:09|0.311
03:22:09|0.311
03:22:10|0.311
03:22:11|0.31319
03:22:12|0.31319
03:22:14|0.31319
03:22:14|0.31319
03:22:16|0.31319
03:22:17|0.31319
03:22:18|0.31319
03:22:19|0.31497
03:22:20|0.31497
03:22:21|0.31497
03:22:22|0.31497
03:22:23|0.31497
03:22:25|0.31497
03:22:26|0.31497
03:22:27|0.31497
03:22:28|0.31497
03:22:29|0.31497
03:22:30|0.31497
03:22:31|0.31497
03:22:33|0.31497
03:22:33|0.31497
03:22:34|0.31497
03:22:36|0.3153
03:22:37|0.3153
03:22:38|0.3153
03:22:39|0.3153
03:22:40|0.3153
03:22:41|0.3153
03:22:42|0.3153
03:22:43|0.3153
03:22:44|0.3153
03:22:46|0.3153
03:22:47|0.3153
03:22:48|0.3153
03:22:48|0.3153
03:22:50|0.3153
03:22:51|0.3153
03:22:52|0.3153
03:22:53|0.3153
03:22:53|0.3153
03:22:54|0.3153
03:22:55|0.31513
03:22:57|0.31513
03:22:58|0.31529
03:22:59|0.31529
03:23:00|0.31499
03:23:01|0.31499
03:23:01|0.31227
03:23:02|0.31227
03:23:04|0.31227
03:23:05|0.31227
03:23:05|0.31227
03:23:08|0.31227
03:23:08|0.31227
03:23:09|0.31227
03:23:10|0.31227
03:23:11|0.31227
03:23:12|0.31227
03:23:13|0.31227
03:23:14|0.31511
03:23:15|0.31511
03:23:16|0.31511
03:23:17|0.31511
03:23:19|0.31511
03:23:21|0.31511
03:23:21|0.31511
03:23:23|0.31511
03:23:24|0.31511
03:23:25|0.31511
03:23:26|0.32197
03:23:27|0.32197
03:23:28|0.32197
03:23:30|0.31896
03:23:30|0.31896
03:23:31|0.31896
03:23:32|0.31896
03:23:33|0.31896
03:23:34|0.31896
03:23:36|0.32196
03:23:36|0.32196
03:23:37|0.32196
03:23:38|0.32196
03:23:39|0.32196
03:23:40|0.32196
03:23:41|0.32196
03:23:42|0.32196
03:23:44|0.32196
03:23:45|0.32196
03:23:46|0.32196
03:23:47|0.32196
03:23:48|0.32196
03:23:49|0.32196
03:23:50|0.32196
03:23:50|0.32196
03:23:52|0.32196
03:23:53|0.32196
03:23:54|0.32196
03:23:55|0.32061
03:23:56|0.32061
03:23:57|0.32061
03:23:58|0.32061
03:23:59|0.32061
03:24:00|0.32061
03:24:01|0.32082
03:24:02|0.32082
03:24:03|0.32206
03:24:04|0.32197
03:24:05|0.32197
03:24:06|0.32197
03:24:07|0.32197
03:24:08|0.326
03:24:09|0.326
03:24:10|0.326
03:24:11|0.326
03:24:13|0.326
03:24:13|0.326
03:24:14|0.326
03:24:15|0.326
03:24:16|0.326
03:24:17|0.326
03:24:19|0.326
03:24:21|0.326
03:24:22|0.326
03:24:23|0.326
03:24:24|0.326
03:24:26|0.326
03:24:26|0.326
03:24:27|0.326
03:24:28|0.326
03:24:29|0.326
03:24:30|0.326
03:24:31|0.326
03:24:32|0.326
03:24:33|0.326
03:24:35|0.326
03:24:36|0.326
03:24:36|0.326
03:24:38|0.326
03:24:39|0.326
03:24:40|0.326
03:24:41|0.326
03:24:42|0.326
03:24:43|0.326
03:24:44|0.32499
03:24:45|0.32499
03:24:46|0.32499
03:24:47|0.32499
03:24:48|0.32499
03:24:49|0.32499
03:24:50|0.32499
03:24:51|0.32345
03:24:52|0.32345
03:24:54|0.32345
03:24:55|0.32493
03:24:55|0.32493
03:24:56|0.32492
03:24:58|0.32492
03:24:59|0.32492
03:25:00|0.32492
03:25:01|0.32492
03:25:02|0.32492
03:25:03|0.31962
03:25:04|0.31962
03:25:05|0.31962
03:25:06|0.31962
03:25:07|0.31962
03:25:08|0.32413
03:25:09|0.32413
03:25:10|0.31914
03:25:11|0.31914
03:25:12|0.31914
03:25:13|0.31914
03:25:14|0.31914
03:25:15|0.31914
03:25:16|0.31914
03:25:17|0.31914
03:25:18|0.31914
03:25:19|0.31914
03:25:21|0.31914
03:25:21|0.31914
03:25:23|0.31914
03:25:24|0.31914
03:25:26|0.31914
03:25:27|0.31914
03:25:27|0.31914
03:25:29|0.31914
03:25:30|0.31914
03:25:31|0.31914
03:25:32|0.31914
03:25:32|0.31914
03:25:34|0.32435
03:25:35|0.32435
03:25:37|0.32435
03:25:37|0.32435
03:25:38|0.31933
03:25:40|0.31933
03:25:40|0.31964
03:25:41|0.31964
03:25:42|0.31936
03:25:43|0.31936
03:25:45|0.31914
03:25:45|0.31914
03:25:46|0.31914
03:25:47|0.31914
03:25:48|0.31914
03:25:49|0.31914
03:25:51|0.31914
03:25:51|0.31914
03:25:52|0.31914
03:25:53|0.31914
03:25:54|0.31914
03:25:56|0.31914
03:25:56|0.31914
03:25:57|0.31914
03:25:58|0.32
03:25:59|0.31919
03:26:01|0.31919
03:26:02|0.31919
03:26:03|0.31919
03:26:03|0.31919
03:26:05|0.31919
03:26:05|0.31919
03:26:07|0.31919
03:26:07|0.31919
03:26:09|0.31919
03:26:10|0.31919
03:26:10|0.323
03:26:12|0.323
03:26:12|0.323
03:26:14|0.323
03:26:14|0.323
03:26:15|0.323
03:26:16|0.323
03:26:18|0.32412
03:26:19|0.32412
03:26:20|0.32323
03:26:21|0.32323
03:26:22|0.32323
03:26:24|0.32335
03:26:25|0.32595
03:26:26|0.32595
03:26:27|0.32595
03:26:28|0.32595
03:26:29|0.32595
03:26:31|0.32595
03:26:32|0.32595
03:26:33|0.32595
03:26:34|0.32595
03:26:35|0.32595
03:26:36|0.32562
03:26:38|0.32334
03:26:39|0.32334
03:26:39|0.32334
03:26:40|0.32334
03:26:42|0.32334
03:26:43|0.32334
03:26:44|0.32334
03:26:45|0.32541
03:26:45|0.32541
03:26:47|0.32541
03:26:47|0.32366
03:26:48|0.32327
03:26:50|0.32327
03:26:51|0.32327
03:26:52|0.32327
03:26:53|0.32327
03:26:54|0.32327
03:26:55|0.32327
03:26:56|0.32327
03:26:57|0.32457
03:26:58|0.32471
03:26:59|0.32471
03:27:00|0.32471
03:27:01|0.32471
03:27:02|0.32471
03:27:03|0.32471
03:27:04|0.32471
03:27:05|0.32471
03:27:06|0.32471
03:27:07|0.32471
03:27:08|0.32471
03:27:09|0.32471
03:27:10|0.32471
03:27:11|0.32471
03:27:12|0.32471
03:27:13|0.32327
03:27:14|0.32327
03:27:15|0.32327
03:27:16|0.31916
03:27:18|0.31916
03:27:18|0.31916
03:27:19|0.31916
03:27:20|0.31916
03:27:22|0.31916
03:27:24|0.31916
03:27:24|0.31916
03:27:25|0.31916
03:27:26|0.31916
03:27:27|0.31916
03:27:28|0.31916
03:27:29|0.31916
03:27:30|0.31916
03:27:31|0.31916
03:27:32|0.32269
03:27:33|0.32269
03:27:35|0.32269
03:27:35|0.32269
03:27:36|0.32269
03:27:37|0.32269
03:27:38|0.32269
03:27:39|0.32269
03:27:40|0.32269
03:27:41|0.32269
03:27:42|0.32269
03:27:43|0.32203
03:27:44|0.32203
03:27:46|0.32203
03:27:46|0.32203
03:27:47|0.32203
03:27:48|0.32203
03:27:50|0.32203
03:27:51|0.32203
03:27:52|0.32203
03:27:52|0.32203
03:27:53|0.32203
03:27:55|0.32228
03:27:55|0.32228
03:27:56|0.32228
03:27:58|0.32228
03:27:58|0.32228
03:28:00|0.32228
03:28:01|0.32228
03:28:02|0.32228
03:28:03|0.32228
03:28:04|0.32228
03:28:04|0.32228
03:28:05|0.32228
03:28:06|0.32228
03:28:07|0.32228
03:28:08|0.32228
03:28:09|0.32228
03:28:11|0.32228
03:28:12|0.32228
03:28:13|0.32228
03:28:14|0.32228
03:28:15|0.32228
03:28:16|0.32228
03:28:17|0.32228
03:28:18|0.32228
03:28:19|0.32228
03:28:20|0.32228
03:28:21|0.32228
03:28:23|0.32228
03:28:24|0.32228
03:28:25|0.32228
03:28:27|0.32032
03:28:28|0.32032
03:28:30|0.32032
03:28:30|0.32032
03:28:31|0.32049
03:28:32|0.32049
03:28:33|0.32049
03:28:34|0.32049
03:28:35|0.32049
03:28:36|0.32049
03:28:37|0.32049
03:28:39|0.32049
03:28:40|0.32049
03:28:41|0.32049
03:28:42|0.32049
03:28:42|0.32049
03:28:43|0.32049
03:28:44|0.32049
03:28:45|0.32049
03:28:46|0.32049
03:28:48|0.32049
03:28:49|0.32049
03:28:50|0.32049
03:28:50|0.3205
03:28:52|0.3205
03:28:52|0.32
03:28:54|0.32
03:28:54|0.32007
03:28:56|0.32007
03:28:57|0.32007
03:28:58|0.32007
03:28:58|0.31914
03:29:00|0.31914
03:29:01|0.31914
03:29:02|0.31914
03:29:02|0.31976
03:29:04|0.31976
03:29:05|0.31976
03:29:06|0.31976
03:29:07|0.31976
03:29:08|0.31976
03:29:08|0.31976
03:29:10|0.31998
03:29:11|0.31998
03:29:12|0.32018
03:29:13|0.32018
03:29:14|0.32046
03:29:15|0.32046
03:29:16|0.32046
03:29:17|0.32046
03:29:18|0.32046
03:29:19|0.32046
03:29:20|0.32046
03:29:21|0.32046
03:29:23|0.32046
03:29:24|0.32809
03:29:25|0.32809
03:29:27|0.32809
03:29:27|0.32809
03:29:29|0.32806
03:29:30|0.32999
03:29:31|0.32809
03:29:32|0.32809
03:29:33|0.32809
03:29:34|0.33262
03:29:35|0.33262
03:29:36|0.33011
03:29:38|0.3374
03:29:39|0.3374
03:29:40|0.3374
03:29:41|0.3374
03:29:42|0.34
03:29:43|0.34
03:29:43|0.34
03:29:45|0.34
03:29:45|0.34
03:29:46|0.34
03:29:48|0.34
03:29:49|0.34
03:29:50|0.34
03:29:51|0.34
03:29:52|0.34
03:29:53|0.34
03:29:54|0.33962
03:29:54|0.33962
03:29:55|0.33962
03:29:57|0.33962
03:29:58|0.33962
03:29:59|0.33962
03:30:00|0.34655
03:30:01|0.34655
03:30:02|0.34655
03:30:03|0.34655
03:30:04|0.34655
03:30:05|0.34998
03:30:06|0.34998
03:30:07|0.34998
03:30:08|0.34998
03:30:09|0.34998
03:30:10|0.34998
03:30:11|0.34998
03:30:12|0.34998
03:30:13|0.34998
03:30:14|0.34998
03:30:15|0.34998
03:30:16|0.34998
03:30:17|0.34998
03:30:18|0.34998
03:30:19|0.35061
03:30:20|0.35061
03:30:22|0.35061
03:30:23|0.34998
03:30:23|0.34998
03:30:26|0.34998
03:30:26|0.34998
03:30:28|0.34998
03:30:29|0.34998
03:30:30|0.3434
03:30:31|0.34256
03:30:33|0.33961
03:30:33|0.33961
03:30:35|0.33961
03:30:36|0.33961
03:30:36|0.33961
03:30:37|0.33961
03:30:39|0.33961
03:30:39|0.33961
03:30:40|0.33961
03:30:42|0.33961
03:30:42|0.33961
03:30:44|0.33961
03:30:45|0.33961
03:30:45|0.33961
03:30:47|0.33961
03:30:48|0.34023
03:30:49|0.34023
03:30:50|0.34023
03:30:52|0.34023
03:30:53|0.34023
03:30:53|0.34023
03:30:54|0.34023
03:30:55|0.34023
03:30:56|0.34023
03:30:57|0.34023
03:30:58|0.34023
03:31:00|0.33999
03:31:00|0.33999
03:31:02|0.33999
03:31:02|0.33949
03:31:03|0.33949
03:31:05|0.33949
03:31:06|0.33949
03:31:08|0.33949
03:31:08|0.33949
03:31:10|0.33045
03:31:11|0.33045
03:31:12|0.33013
03:31:12|0.33013
03:31:13|0.33013
03:31:14|0.33013
03:31:16|0.33013
03:31:17|0.32983
03:31:17|0.32983
03:31:19|0.32983
03:31:20|0.33
03:31:21|0.33
03:31:22|0.33
03:31:22|0.33
03:31:24|0.33
03:31:26|0.33
03:31:28|0.33
03:31:28|0.33
03:31:29|0.33
03:31:30|0.33
03:31:32|0.33
03:31:32|0.33
03:31:33|0.33
03:31:35|0.33006
03:31:36|0.33006
03:31:37|0.33006
03:31:38|0.33006
03:31:39|0.33006
03:31:40|0.33005
03:31:41|0.33005
03:31:43|0.33004
03:31:44|0.33004
03:31:45|0.33004
03:31:46|0.33004
03:31:47|0.33
03:31:48|0.33
03:31:49|0.33
03:31:50|0.33
03:31:51|0.33
03:31:52|0.33
03:31:53|0.33446
03:31:54|0.33446
03:31:55|0.33446
03:31:56|0.33446
03:31:57|0.33035
03:31:58|0.33035
03:31:59|0.33757
03:32:00|0.33757
03:32:01|0.33757
03:32:02|0.33757
03:32:03|0.33757
03:32:04|0.33757
03:32:05|0.33757
03:32:06|0.33757
03:32:07|0.33757
03:32:08|0.33757
03:32:09|0.33757
03:32:10|0.33757
03:32:11|0.33757
03:32:12|0.33757
03:32:13|0.33169
03:32:14|0.33169
03:32:15|0.3316
03:32:16|0.3316
03:32:17|0.3316
03:32:18|0.3316
03:32:19|0.33746
03:32:20|0.33746
03:32:21|0.33746
03:32:22|0.33746
03:32:23|0.33746
03:32:25|0.35214
03:32:26|0.35214
03:32:28|0.3517
03:32:29|0.3517
03:32:30|0.3517
03:32:31|0.3517
03:32:31|0.3517
03:32:33|0.3517
03:32:33|0.3517
03:32:35|0.3517
03:32:37|0.3517
03:32:38|0.35034
03:32:39|0.35034
03:32:40|0.35034
03:32:40|0.35034
03:32:41|0.35034
03:32:42|0.35034
03:32:44|0.35034
03:32:44|0.35034
03:32:46|0.35034
03:32:47|0.35034
03:32:48|0.35034
03:32:49|0.35034
03:32:50|0.35034
03:32:51|0.35034
03:32:51|0.35034
03:32:52|0.35034
03:32:54|0.35034
03:32:54|0.3497
03:32:55|0.3497
03:32:57|0.3497
03:32:58|0.3497
03:32:59|0.3497
03:32:59|0.3497
03:33:01|0.3497
03:33:01|0.34945
03:33:03|0.34945
03:33:04|0.34945
03:33:04|0.34945
03:33:06|0.34945
03:33:07|0.34945
03:33:07|0.33747
03:33:09|0.34218
03:33:10|0.34218
03:33:10|0.34218
03:33:12|0.34218
03:33:13|0.34218
03:33:13|0.34218
03:33:15|0.34218
03:33:15|0.34218
03:33:17|0.3497
03:33:18|0.3497
03:33:19|0.3497
03:33:19|0.34945
03:33:21|0.34945
03:33:22|0.35024
03:33:23|0.35024
03:33:24|0.35024
03:33:26|0.34944
03:33:27|0.34944
03:33:28|0.34944
03:33:30|0.34944
03:33:30|0.34944
03:33:32|0.33599
03:33:33|0.33244
03:33:34|0.33244
03:33:35|0.33244
03:33:36|0.33244
03:33:37|0.32982
03:33:38|0.32982
03:33:39|0.33244
03:33:40|0.33045
03:33:41|0.33289
03:33:42|0.33289
03:33:43|0.33289
03:33:44|0.33289
03:33:45|0.33607
03:33:46|0.33607
03:33:47|0.33607
03:33:48|0.33247
03:33:49|0.33247
03:33:50|0.33611
03:33:51|0.33611
03:33:52|0.33611
03:33:53|0.33611
03:33:54|0.33611
03:33:55|0.33611
03:33:56|0.33611
03:33:57|0.33611
03:33:58|0.33611
03:33:59|0.33611
03:34:00|0.33611
03:34:01|0.33611
03:34:02|0.33692
03:34:03|0.33679
03:34:04|0.33679
03:34:05|0.33679
03:34:06|0.33679
03:34:07|0.33679
03:34:08|0.33679
03:34:09|0.33679
03:34:10|0.33679
03:34:11|0.33679
03:34:13|0.3368
03:34:13|0.3368
03:34:14|0.3368
03:34:15|0.3368
03:34:16|0.3327
03:34:18|0.33962
03:34:18|0.33962
03:34:19|0.33962
03:34:20|0.33962
03:34:21|0.33962
03:34:22|0.33962
03:34:24|0.33603
03:34:24|0.33603
03:34:26|0.33603
03:34:28|0.33603
03:34:28|0.33603
03:34:29|0.33603
03:34:31|0.33603
03:34:32|0.33603
03:34:33|0.33603
03:34:34|0.33391
03:34:35|0.33391
03:34:37|0.33396
03:34:38|0.33396
03:34:38|0.33396
03:34:40|0.33396
03:34:41|0.33396
03:34:42|0.33396
03:34:43|0.334
03:34:44|0.334
03:34:45|0.334
03:34:46|0.334
03:34:47|0.334
03:34:48|0.3327
03:34:49|0.3327
03:34:50|0.3327
03:34:51|0.3327
03:34:52|0.3327
03:34:53|0.3334
03:34:54|0.3334
03:34:55|0.3334
03:34:56|0.3334
03:34:58|0.3334
03:34:58|0.3334
03:35:00|0.3334
03:35:01|0.3334
03:35:02|0.3334
03:35:02|0.3334
03:35:03|0.3334
03:35:04|0.3334
03:35:05|0.3334
03:35:06|0.3334
03:35:07|0.3334
03:35:09|0.3334
03:35:10|0.3334
03:35:11|0.3334
03:35:12|0.3334
03:35:13|0.3334
03:35:13|0.3334
03:35:15|0.3334
03:35:15|0.3334
03:35:16|0.3334
03:35:17|0.3334
03:35:18|0.3334
03:35:21|0.3334
03:35:21|0.33342
03:35:22|0.33342
03:35:23|0.3334
03:35:24|0.3334
03:35:26|0.3334
03:35:28|0.3334
03:35:29|0.33209
03:35:30|0.33209
03:35:31|0.33209
03:35:32|0.33209
03:35:33|0.33209
03:35:34|0.33209
03:35:36|0.33209
03:35:37|0.33209
03:35:38|0.33209
03:35:39|0.33585
03:35:40|0.338
03:35:41|0.338
03:35:42|0.338
03:35:43|0.338
03:35:44|0.338
03:35:45|0.338
03:35:46|0.338
03:35:48|0.338
03:35:48|0.338
03:35:49|0.338
03:35:50|0.338
03:35:51|0.338
03:35:53|0.338
03:35:53|0.338
03:35:54|0.34026
03:35:55|0.34037
03:35:56|0.34037
03:35:57|0.34037
03:35:59|0.3431
03:35:59|0.3406
03:36:00|0.34299
03:36:01|0.34299
03:36:02|0.34299
03:36:03|0.34299
03:36:05|0.341
03:36:05|0.341
03:36:06|0.341
03:36:07|0.341
03:36:08|0.341
03:36:09|0.341
03:36:10|0.341
03:36:11|0.341
03:36:13|0.341
03:36:14|0.341
03:36:15|0.341
03:36:16|0.341
03:36:17|0.341
03:36:18|0.34001
03:36:19|0.34001
03:36:20|0.34001
03:36:21|0.34001
03:36:22|0.34001
03:36:23|0.34001
03:36:24|0.34001
03:36:25|0.34001
03:36:26|0.34001
03:36:28|0.34
03:36:29|0.34
03:36:31|0.34
03:36:32|0.34
03:36:32|0.34
03:36:34|0.34
03:36:34|0.34
03:36:35|0.34
03:36:37|0.34
03:36:38|0.34
03:36:39|0.34
03:36:40|0.34
03:36:41|0.34
03:36:42|0.34
03:36:43|0.34
03:36:44|0.34
03:36:45|0.34
03:36:46|0.34
03:36:46|0.34
03:36:48|0.34
03:36:49|0.34
03:36:50|0.33584
03:36:51|0.33584
03:36:51|0.33584
03:36:53|0.33584
03:36:54|0.33584
03:36:56|0.33584
03:36:57|0.33584
03:36:58|0.33584
03:36:59|0.33584
03:37:00|0.33584
03:37:01|0.33584
03:37:01|0.33584
03:37:02|0.33584
03:37:03|0.33584
03:37:05|0.33584
03:37:06|0.33584
03:37:06|0.33782
03:37:07|0.33583
03:37:09|0.33583
03:37:10|0.33583
03:37:11|0.33583
03:37:12|0.33583
03:37:13|0.33583
03:37:14|0.33583
03:37:15|0.33887
03:37:15|0.33887
03:37:17|0.33887
03:37:17|0.33887
03:37:18|0.33887
03:37:20|0.33887
03:37:21|0.34001
03:37:21|0.34001
03:37:22|0.34001
03:37:23|0.34001
03:37:25|0.34001
03:37:26|0.34001
03:37:27|0.34001
03:37:28|0.34001
03:37:29|0.34001
03:37:30|0.34501
03:37:31|0.34501
03:37:32|0.34501
03:37:34|0.34501
03:37:35|0.34501
03:37:37|0.34501
03:37:37|0.34501
03:37:39|0.34504
03:37:40|0.34512
03:37:41|0.34512
03:37:42|0.34512
03:37:43|0.34512
03:37:43|0.34201
03:37:45|0.34201
03:37:46|0.34201
03:37:47|0.34201
03:37:48|0.34201
03:37:49|0.34201
03:37:50|0.34201
03:37:51|0.345
03:37:52|0.345
03:37:53|0.345
03:37:54|0.345
03:37:55|0.345
03:37:56|0.345
03:37:57|0.345
03:37:58|0.34201
03:37:59|0.34201
03:38:00|0.34571
03:38:01|0.341
03:38:02|0.341
03:38:03|0.341
03:38:04|0.34183
03:38:05|0.34183
03:38:06|0.34183
03:38:07|0.34183
03:38:08|0.34183
03:38:09|0.34183
03:38:10|0.34183
03:38:11|0.34183
03:38:12|0.34183
03:38:13|0.34092
03:38:14|0.34068
03:38:15|0.34068
03:38:16|0.34068
03:38:17|0.33431
03:38:18|0.33431
03:38:19|0.33431
03:38:20|0.34599
03:38:21|0.33548
03:38:23|0.33858
03:38:23|0.33858
03:38:25|0.33858
03:38:26|0.3384
03:38:26|0.3384
03:38:28|0.33229
03:38:28|0.33863
03:38:30|0.33863
03:38:32|0.33864
03:38:33|0.33864
03:38:34|0.33864
03:38:35|0.33864
03:38:36|0.33864
03:38:37|0.33864
03:38:38|0.3262
03:38:39|0.32788
03:38:40|0.32788
03:38:41|0.33004
03:38:42|0.33004
03:38:44|0.33004
03:38:45|0.32837
03:38:46|0.33127
03:38:47|0.33127
03:38:48|0.33
03:38:49|0.33
03:38:50|0.33
03:38:51|0.33
03:38:52|0.33
03:38:53|0.33
03:38:54|0.33142
03:38:56|0.33143
03:38:56|0.3341
03:38:57|0.33417
03:38:58|0.33828
03:38:59|0.33828
03:39:00|0.33828
03:39:01|0.33828
03:39:02|0.33828
03:39:03|0.33828
03:39:05|0.33828
03:39:05|0.33828
03:39:07|0.33828
03:39:08|0.33828
03:39:09|0.33828
03:39:10|0.33828
03:39:11|0.33828
03:39:12|0.33826
03:39:13|0.33826
03:39:14|0.33826
03:39:15|0.33826
03:39:16|0.33826
03:39:17|0.33826
03:39:18|0.33826
03:39:19|0.33826
03:39:20|0.33829
03:39:21|0.33829
03:39:22|0.33829
03:39:23|0.33828
03:39:24|0.33828
03:39:25|0.33828
03:39:26|0.33828
03:39:27|0.33828
03:39:28|0.33318
03:39:30|0.33318
03:39:32|0.33318
03:39:32|0.33318
03:39:33|0.33318
03:39:34|0.33318
03:39:35|0.33318
03:39:37|0.33318
03:39:38|0.33318
03:39:39|0.33318
03:39:40|0.33102
03:39:41|0.33102
03:39:42|0.33102
03:39:43|0.33102
03:39:44|0.33102
03:39:45|0.33102
03:39:46|0.33102
03:39:47|0.33102
03:39:48|0.33102
03:39:49|0.33102
03:39:50|0.33102
03:39:51|0.33102
03:39:52|0.33102
03:39:53|0.33211
03:39:54|0.33211
03:39:55|0.33211
03:39:56|0.33211
03:39:57|0.33211
03:39:59|0.33211
03:39:59|0.33211
03:40:00|0.33211
03:40:01|0.33211
03:40:02|0.33211
03:40:03|0.33211
03:40:04|0.33211
03:40:05|0.33211
03:40:06|0.33211
03:40:07|0.33211
03:40:08|0.33211
03:40:09|0.33211
03:40:10|0.33211
03:40:11|0.33211
03:40:12|0.33211
03:40:13|0.33211
03:40:15|0.33211
03:40:15|0.33211
03:40:16|0.33211
03:40:17|0.33211
03:40:18|0.33211
03:40:19|0.33211
03:40:20|0.33211
03:40:21|0.33211
03:40:22|0.33211
03:40:23|0.33
03:40:24|0.33
03:40:26|0.33
03:40:27|0.33
03:40:28|0.33
03:40:29|0.33
03:40:31|0.33
03:40:33|0.33
03:40:34|0.33
03:40:34|0.33
03:40:36|0.33
03:40:37|0.33
03:40:38|0.33
03:40:39|0.33
03:40:40|0.33
03:40:41|0.33
03:40:42|0.33
03:40:43|0.33
03:40:44|0.33
03:40:45|0.33
03:40:46|0.33
03:40:47|0.33
03:40:48|0.33
03:40:49|0.3201
03:40:51|0.3201
03:40:52|0.3201
03:40:53|0.3201
03:40:54|0.3201
03:40:55|0.3201
03:40:56|0.3201
03:40:57|0.3278
03:40:58|0.3278
03:40:59|0.3278
03:41:00|0.32071
03:41:01|0.32071
03:41:02|0.32071
03:41:03|0.32071
03:41:04|0.32071
03:41:05|0.32071
03:41:06|0.33211
03:41:07|0.33211
03:41:08|0.33211
03:41:09|0.32182
03:41:10|0.32182
03:41:11|0.32182
03:41:12|0.32182
03:41:13|0.32407
03:41:14|0.32407
03:41:15|0.32407
03:41:16|0.32407
03:41:17|0.32407
03:41:18|0.3369
03:41:20|0.3369
03:41:20|0.33511
03:41:21|0.33511
03:41:23|0.33511
03:41:23|0.33511
03:41:24|0.33511
03:41:26|0.33511
03:41:26|0.33511
03:41:27|0.32564
03:41:29|0.32564
03:41:30|0.33
03:41:31|0.3351
03:41:32|0.3351
03:41:33|0.3351
03:41:34|0.3351
03:41:35|0.3351
03:41:36|0.3351
03:41:37|0.33499
03:41:38|0.335
03:41:39|0.335
03:41:40|0.335
03:41:41|0.32731
03:41:42|0.32731
03:41:43|0.32731
03:41:45|0.32731
03:41:45|0.32731
03:41:46|0.32731
03:41:47|0.32731
03:41:48|0.33284
03:41:49|0.33284
03:41:50|0.32808
03:41:51|0.32808
03:41:52|0.32808
03:41:53|0.32808
03:41:55|0.32808
03:41:56|0.32808
03:41:56|0.32808
03:41:58|0.32808
03:41:58|0.32808
03:42:00|0.32808
03:42:00|0.32808
03:42:02|0.32808
03:42:03|0.32808
03:42:03|0.32808
03:42:04|0.32808
03:42:06|0.32808
03:42:06|0.33232
03:42:08|0.335
03:42:09|0.33498
03:42:10|0.3328
03:42:11|0.3328
03:42:12|0.3328
03:42:13|0.3328
03:42:14|0.3328
03:42:15|0.3328
03:42:16|0.33278
03:42:17|0.33278
03:42:18|0.33278
03:42:19|0.33278
03:42:20|0.33278
03:42:21|0.33278
03:42:23|0.3336
03:42:23|0.3336
03:42:24|0.3336
03:42:25|0.3336
03:42:26|0.3336
03:42:27|0.3336
03:42:29|0.3336
03:42:29|0.33361
03:42:30|0.33361
03:42:32|0.33361
03:42:33|0.33361
03:42:34|0.3327
03:42:35|0.3327
03:42:36|0.3327
03:42:37|0.3327
03:42:37|0.32802
03:42:39|0.32802
03:42:40|0.32802
03:42:41|0.32802
03:42:42|0.33417
03:42:44|0.33417
03:42:45|0.33417
03:42:45|0.33417
03:42:46|0.33417
03:42:47|0.33417
03:42:48|0.33417
03:42:50|0.33417
03:42:50|0.33417
03:42:52|0.33417
03:42:53|0.33417
03:42:54|0.33417
03:42:55|0.33417
03:42:56|0.33331
03:42:57|0.33331
03:42:58|0.33326
03:42:59|0.33326
03:43:00|0.33326
03:43:01|0.33359
03:43:02|0.33359
03:43:03|0.33359
03:43:03|0.33359
03:43:06|0.33056
03:43:07|0.33056
03:43:07|0.33056
03:43:08|0.33056
03:43:09|0.33056
03:43:10|0.33056
03:43:13|0.33326
03:43:13|0.33326
03:43:14|0.33326
03:43:15|0.33326
03:43:16|0.33326
03:43:18|0.33326
03:43:18|0.33326
03:43:19|0.33326
03:43:20|0.33326
03:43:21|0.33326
03:43:22|0.33326
03:43:23|0.33326
03:43:24|0.33326
03:43:25|0.33326
03:43:26|0.33055
03:43:28|0.33055
03:43:29|0.33055
03:43:30|0.33055
03:43:31|0.33055
03:43:32|0.33055
03:43:33|0.33055
03:43:35|0.33216
03:43:36|0.33216
03:43:38|0.33216
03:43:39|0.33216
03:43:40|0.33216
03:43:41|0.32954
03:43:42|0.32954
03:43:43|0.32954
03:43:44|0.32954
03:43:45|0.32954
03:43:46|0.32954
03:43:47|0.32954
03:43:48|0.32954
03:43:50|0.32954
03:43:50|0.32954
03:43:51|0.32954
03:43:52|0.32954
03:43:53|0.32954
03:43:54|0.32954
03:43:56|0.32954
03:43:57|0.32954
03:43:58|0.32954
03:43:59|0.32954
03:44:00|0.32954
03:44:01|0.32954
03:44:02|0.32954
03:44:03|0.32954
03:44:04|0.32954
03:44:05|0.32954
03:44:07|0.32954
03:44:07|0.32954
03:44:08|0.32954
03:44:09|0.32954
03:44:10|0.32954
03:44:12|0.32954
03:44:13|0.32954
03:44:13|0.3295
03:44:14|0.3295
03:44:15|0.3295
03:44:17|0.3295
03:44:18|0.3295
03:44:19|0.3295
03:44:19|0.3295
03:44:21|0.3295
03:44:21|0.3295
03:44:23|0.3295
03:44:24|0.3295
03:44:25|0.3295
03:44:26|0.3295
03:44:27|0.3295
03:44:27|0.3295
03:44:29|0.32752
03:44:30|0.32752
03:44:31|0.32752
03:44:32|0.32752
03:44:33|0.32752
03:44:34|0.32752
03:44:35|0.32752
03:44:37|0.32564
03:44:37|0.32564
03:44:38|0.32564
03:44:39|0.32564
03:44:40|0.32769
03:44:41|0.32769
03:44:43|0.32769
03:44:44|0.32766
03:44:45|0.33122
03:44:46|0.33122
03:44:47|0.33122
03:44:49|0.33122
03:44:51|0.32484
03:44:51|0.32484
03:44:52|0.32484
03:44:53|0.32484
03:44:54|0.32484
03:44:56|0.32578
03:44:56|0.32578
03:44:57|0.32578
03:44:58|0.32578
03:44:59|0.32578
03:45:01|0.32578
03:45:01|0.32578
03:45:02|0.32578
03:45:04|0.32914
03:45:04|0.32914
03:45:06|0.3265
03:45:07|0.3265
03:45:07|0.3265
03:45:08|0.3265
03:45:09|0.3265
03:45:11|0.326
03:45:12|0.3286
03:45:13|0.3286
03:45:14|0.3286
03:45:14|0.3286
03:45:16|0.3286
03:45:17|0.32836
03:45:18|0.32817
03:45:19|0.32817
03:45:20|0.32817
03:45:21|0.326
03:45:22|0.32833
03:45:23|0.32833
03:45:24|0.32833
03:45:24|0.32791
03:45:26|0.32781
03:45:27|0.32781
03:45:28|0.32859
03:45:29|0.32859
03:45:29|0.32606
03:45:31|0.32859
03:45:32|0.32859
03:45:32|0.32859
03:45:33|0.32859
03:45:36|0.3264
03:45:37|0.32847
03:45:38|0.32847
03:45:40|0.32847
03:45:41|0.32837
03:45:41|0.32837
03:45:43|0.32837
03:45:44|0.32837
03:45:44|0.32837
03:45:46|0.32837
03:45:48|0.32837
03:45:48|0.32837
03:45:49|0.3268
03:45:50|0.3268
03:45:51|0.3268
03:45:52|0.3268
03:45:53|0.3268
03:45:55|0.3268
03:45:55|0.3268
03:45:57|0.32655
03:45:58|0.32655
03:45:59|0.32655
03:46:00|0.32655
03:46:01|0.32655
03:46:02|0.32655
03:46:03|0.32655
03:46:03|0.32654
03:46:05|0.32654
03:46:06|0.32654
03:46:07|0.32654
03:46:08|0.32654
03:46:09|0.32654
03:46:10|0.32654
03:46:11|0.32654
03:46:12|0.32654
03:46:13|0.32747
03:46:14|0.32747
03:46:15|0.32747
03:46:16|0.32747
03:46:17|0.32747
03:46:18|0.32747
03:46:19|0.32747
03:46:20|0.32747
03:46:21|0.32699
03:46:22|0.32699
03:46:24|0.32533
03:46:24|0.32533
03:46:26|0.32533
03:46:27|0.32535
03:46:27|0.32535
03:46:28|0.327
03:46:30|0.32712
03:46:31|0.32712
03:46:32|0.32712
03:46:32|0.32712
03:46:34|0.32712
03:46:35|0.32712
03:46:36|0.33131
03:46:37|0.33131
03:46:38|0.33131
03:46:40|0.33131
03:46:41|0.33131
03:46:42|0.33131
03:46:43|0.33131
03:46:44|0.33131
03:46:45|0.33131
03:46:46|0.33131
03:46:47|0.33131
03:46:48|0.33129
03:46:49|0.33129
03:46:50|0.33066
03:46:51|0.33066
03:46:52|0.32949
03:46:53|0.32949
03:46:54|0.33127
03:46:55|0.33127
03:46:57|0.33127
03:46:57|0.33127
03:46:59|0.32795
03:47:00|0.32795
03:47:01|0.33
03:47:02|0.33099
03:47:03|0.33099
03:47:04|0.33099
03:47:05|0.33099
03:47:06|0.33099
03:47:07|0.33099
03:47:09|0.33099
03:47:09|0.33099
03:47:10|0.33099
03:47:11|0.33099
03:47:13|0.33099
03:47:13|0.33099
03:47:14|0.32935
03:47:15|0.32935
03:47:16|0.32935
03:47:17|0.33127
03:47:19|0.33127
03:47:19|0.33127
03:47:20|0.33127
03:47:21|0.33127
03:47:22|0.33127
03:47:23|0.33127
03:47:25|0.33127
03:47:25|0.33127
03:47:26|0.33127
03:47:27|0.3308
03:47:28|0.3308
03:47:30|0.33088
03:47:30|0.33088
03:47:31|0.33088
03:47:32|0.33088
03:47:33|0.33088
03:47:34|0.33088
03:47:35|0.33088
03:47:37|0.33088
03:47:39|0.33088
03:47:39|0.33088
03:47:41|0.33088
03:47:42|0.33088
03:47:43|0.33088
03:47:44|0.33088
03:47:45|0.33088
03:47:46|0.32975
03:47:47|0.32975
03:47:48|0.32975
03:47:49|0.32975
03:47:50|0.32975
03:47:51|0.32975
03:47:52|0.32975
03:47:53|0.32975
03:47:54|0.32975
03:47:55|0.32975
03:47:56|0.32975
03:47:57|0.32741
03:47:58|0.32741
03:47:59|0.32741
03:48:00|0.32741
03:48:01|0.32741
03:48:03|0.32741
03:48:04|0.32741
03:48:05|0.32741
03:48:06|0.32911
03:48:07|0.32301
03:48:08|0.32301
03:48:09|0.32301
03:48:10|0.32301
03:48:11|0.32301
03:48:12|0.32301
03:48:13|0.32301
03:48:14|0.32301
03:48:15|0.319
03:48:16|0.31752
03:48:17|0.31752
03:48:18|0.31752
03:48:19|0.31752
03:48:20|0.31752
03:48:21|0.32192
03:48:22|0.32192
03:48:23|0.32192
03:48:24|0.32192
03:48:25|0.31911
03:48:26|0.31911
03:48:27|0.31911
03:48:28|0.31942
03:48:29|0.31938
03:48:30|0.31938
03:48:31|0.31938
03:48:32|0.3175
03:48:33|0.3175
03:48:34|0.31526
03:48:35|0.31526
03:48:37|0.31526
03:48:38|0.31543
03:48:40|0.31543
03:48:40|0.31543
03:48:42|0.31543
03:48:43|0.31951
03:48:44|0.31951
03:48:45|0.31951
03:48:46|0.31951
03:48:47|0.31951
03:48:48|0.31951
03:48:49|0.31787
03:48:50|0.31883
03:48:51|0.31883
03:48:52|0.31883
03:48:53|0.31883
03:48:54|0.31883
03:48:55|0.31883
03:48:56|0.31883
03:48:58|0.31787
03:48:58|0.31787
03:48:59|0.31787
03:49:00|0.31787
03:49:01|0.31761
03:49:03|0.31761
03:49:03|0.31297
03:49:05|0.31297
03:49:05|0.31297
03:49:07|0.31398
03:49:08|0.31398
03:49:08|0.31398
03:49:09|0.31001
03:49:10|0.31199
03:49:11|0.31002
03:49:13|0.31001
03:49:14|0.31177
03:49:14|0.31175
03:49:16|0.31175
03:49:17|0.31192
03:49:18|0.31193
03:49:19|0.31176
03:49:20|0.31176
03:49:21|0.31176
03:49:22|0.31176
03:49:23|0.31176
03:49:25|0.31176
03:49:25|0.31176
03:49:26|0.31176
03:49:28|0.30652
03:49:29|0.30652
03:49:30|0.30652
03:49:31|0.30652
03:49:31|0.30668
03:49:32|0.30668
03:49:34|0.30903
03:49:35|0.30902
03:49:35|0.30902
03:49:36|0.30902
03:49:37|0.30902
03:49:39|0.30902
03:49:40|0.30902
03:49:40|0.30902
03:49:42|0.30902
03:49:43|0.30904
03:49:44|0.30904
03:49:44|0.30904
03:49:46|0.30904
03:49:47|0.30904
03:49:48|0.30904
03:49:49|0.30904
03:49:50|0.30904
03:49:51|0.30904
03:49:52|0.30904
03:49:53|0.31135
03:49:54|0.31164
03:49:55|0.31164
03:49:56|0.31164
03:49:57|0.31164
03:49:58|0.31164
03:49:59|0.31164
03:50:01|0.31164
03:50:01|0.31015
03:50:02|0.31305
03:50:04|0.31305
03:50:05|0.31305
03:50:06|0.31305
03:50:06|0.31305
03:50:08|0.31305
03:50:09|0.31305
03:50:09|0.31305
03:50:11|0.31201
03:50:11|0.31201
03:50:13|0.31201
03:50:14|0.31201
03:50:14|0.31201
03:50:15|0.31201
03:50:17|0.31201
03:50:17|0.31201
03:50:18|0.31164
03:50:19|0.31164
03:50:20|0.31164
03:50:22|0.31164
03:50:22|0.31164
03:50:23|0.31164
03:50:25|0.31164
03:50:25|0.31164
03:50:26|0.31164
03:50:28|0.31354
03:50:28|0.31317
03:50:29|0.31317
03:50:30|0.31317
03:50:31|0.31317
03:50:32|0.31317
03:50:33|0.31317
03:50:34|0.31317
03:50:35|0.31317
03:50:37|0.31317
03:50:38|0.31317
03:50:40|0.31317
03:50:41|0.31317
03:50:42|0.31317
03:50:43|0.31317
03:50:44|0.31317
03:50:45|0.31317
03:50:46|0.31317
03:50:47|0.31317
03:50:48|0.31317
03:50:50|0.31317
03:50:51|0.31317
03:50:52|0.31317
03:50:53|0.31164
03:50:54|0.31027
03:50:55|0.31027
03:50:56|0.31027
03:50:57|0.31027
03:50:58|0.31027
03:50:59|0.31027
03:51:00|0.31027
03:51:01|0.31015
03:51:02|0.31015
03:51:03|0.31015
03:51:04|0.31015
03:51:05|0.30979
03:51:06|0.30974
03:51:07|0.30974
03:51:08|0.30974
03:51:09|0.30935
03:51:10|0.30935
03:51:11|0.30935
03:51:12|0.30935
03:51:13|0.3091
03:51:14|0.3091
03:51:15|0.3091
03:51:16|0.3091
03:51:17|0.30703
03:51:18|0.30703
03:51:19|0.30703
03:51:20|0.30867
03:51:21|0.30692
03:51:22|0.30692
03:51:23|0.30693
03:51:24|0.30846
03:51:25|0.30846
03:51:26|0.30846
03:51:27|0.30846
03:51:28|0.30846
03:51:29|0.30846
03:51:30|0.30885
03:51:31|0.30885
03:51:32|0.30885
03:51:33|0.30885
03:51:34|0.30885
03:51:35|0.30885
03:51:36|0.30885
03:51:37|0.30885
03:51:39|0.30885
03:51:40|0.30885
03:51:41|0.30885
03:51:43|0.30885
03:51:45|0.30885
03:51:45|0.30885
03:51:46|0.30885
03:51:47|0.30885
03:51:48|0.30885
03:51:50|0.30885
03:51:51|0.30885
03:51:52|0.30935
03:51:53|0.30935
03:51:55|0.30935
03:51:56|0.30935
03:51:56|0.30935
03:51:58|0.30935
03:51:59|0.30935
03:52:01|0.30935
03:52:02|0.30935
03:52:02|0.30935
03:52:03|0.30935
03:52:05|0.30935
03:52:05|0.31197
03:52:07|0.31197
03:52:08|0.30948
03:52:09|0.32154
03:52:10|0.32154
03:52:11|0.32154
03:52:11|0.32154
03:52:12|0.32154
03:52:13|0.32154
03:52:15|0.32154
03:52:15|0.32154
03:52:17|0.32154
03:52:18|0.32154
03:52:18|0.31501
03:52:20|0.31046
03:52:21|0.31046
03:52:22|0.31046
03:52:24|0.31046
03:52:24|0.31046
03:52:25|0.31046
03:52:26|0.31046
03:52:27|0.31046
03:52:29|0.31046
03:52:29|0.31046
03:52:30|0.31046
03:52:31|0.31046
03:52:32|0.31046
03:52:34|0.31046
03:52:34|0.31046
03:52:35|0.31046
03:52:36|0.31046
03:52:37|0.31046
03:52:40|0.31046
03:52:41|0.31046
03:52:42|0.31046
03:52:44|0.31046
03:52:46|0.31117
03:52:47|0.31117
03:52:48|0.31117
03:52:49|0.31117
03:52:50|0.31117
03:52:51|0.31117
03:52:52|0.31117
03:52:53|0.31117
03:52:53|0.31117
03:52:54|0.31117
03:52:55|0.30966
03:52:57|0.30966
03:52:58|0.30966
03:52:59|0.30965
03:53:00|0.30965
03:53:01|0.31046
03:53:02|0.31046
03:53:03|0.31046
03:53:04|0.31046
03:53:05|0.31046
03:53:06|0.31046
03:53:07|0.31046
03:53:08|0.30948
03:53:09|0.30948
03:53:10|0.30948
03:53:11|0.30577
03:53:12|0.30577
03:53:13|0.30577
03:53:14|0.30577
03:53:15|0.30577
03:53:16|0.30579
03:53:17|0.30579
03:53:18|0.30579
03:53:19|0.30579
03:53:20|0.30579
03:53:21|0.3058
03:53:22|0.30579
03:53:23|0.30579
03:53:24|0.30579
03:53:25|0.30579
03:53:26|0.30579
03:53:27|0.30579
03:53:28|0.30579
03:53:29|0.30579
03:53:30|0.30579
03:53:31|0.30717
03:53:32|0.30709
03:53:33|0.30709
03:53:34|0.30709
03:53:35|0.30709
03:53:36|0.30709
03:53:37|0.30709
03:53:38|0.30709
03:53:39|0.30709
03:53:41|0.30709
03:53:42|0.30709
03:53:43|0.30709
03:53:45|0.30587
03:53:45|0.30587
03:53:48|0.30587
03:53:48|0.31078
03:53:49|0.31078
03:53:50|0.31078
03:53:51|0.31078
03:53:52|0.31078
03:53:53|0.31078
03:53:54|0.31078
03:53:55|0.31078
03:53:57|0.31078
03:53:58|0.31078
03:53:59|0.31078
03:54:00|0.31078
03:54:02|0.31078
03:54:03|0.31078
03:54:03|0.31078
03:54:04|0.31078
03:54:05|0.31078
03:54:06|0.31078
03:54:07|0.31078
03:54:09|0.31078
03:54:10|0.31078
03:54:11|0.31078
03:54:12|0.30766
03:54:13|0.30766
03:54:14|0.30766
03:54:15|0.30766
03:54:16|0.30776
03:54:17|0.30776
03:54:18|0.30776
03:54:19|0.30776
03:54:20|0.30776
03:54:21|0.30776
03:54:22|0.30776
03:54:23|0.30776
03:54:23|0.30776
03:54:25|0.30776
03:54:26|0.30776
03:54:27|0.30776
03:54:28|0.30776
03:54:29|0.30751
03:54:30|0.30751
03:54:31|0.30766
03:54:31|0.30766
03:54:33|0.30766
03:54:33|0.30765
03:54:35|0.30765
03:54:36|0.30765
03:54:37|0.30765
03:54:38|0.30765
03:54:39|0.30765
03:54:41|0.30765
03:54:42|0.30765
03:54:43|0.30765
03:54:44|0.30765
03:54:45|0.30765
03:54:46|0.30765
03:54:47|0.30765
03:54:48|0.30765
03:54:49|0.30765
03:54:51|0.30765
03:54:52|0.30765
03:54:53|0.30765
03:54:54|0.30765
03:54:55|0.30765
03:54:56|0.30765
03:54:57|0.30765
03:54:58|0.30765
03:54:59|0.30765
03:55:00|0.30765
03:55:01|0.30765
03:55:04|0.30665
03:55:05|0.30665
03:55:06|0.30665
03:55:06|0.30665
03:55:08|0.30665
03:55:09|0.30665
03:55:10|0.30662
03:55:11|0.30662
03:55:12|0.30662
03:55:13|0.30662
03:55:14|0.30662
03:55:15|0.30662
03:55:16|0.30662
03:55:17|0.30662
03:55:17|0.31227
03:55:19|0.31227
03:55:20|0.30732
03:55:20|0.30732
03:55:22|0.30732
03:55:22|0.30732
03:55:23|0.30732
03:55:25|0.30732
03:55:25|0.3073
03:55:26|0.3073
03:55:28|0.3073
03:55:29|0.3073
03:55:30|0.3073
03:55:31|0.3073
03:55:32|0.3073
03:55:32|0.3073
03:55:34|0.3073
03:55:35|0.3073
03:55:36|0.30767
03:55:36|0.30767
03:55:38|0.30767
03:55:39|0.30767
03:55:39|0.30767
03:55:41|0.30767
03:55:42|0.30767
03:55:44|0.30767
03:55:45|0.30767
03:55:47|0.30767
03:55:47|0.30767
03:55:49|0.30767
03:55:50|0.30767
03:55:51|0.30767
03:55:52|0.30767
03:55:53|0.30767
03:55:54|0.30767
03:55:55|0.30767
03:55:56|0.30767
03:55:57|0.30767
03:55:58|0.30767
03:55:59|0.30767
03:56:00|0.30767
03:56:01|0.30767
03:56:01|0.30823
03:56:02|0.30823
03:56:04|0.30823
03:56:04|0.30823
03:56:06|0.30823
03:56:07|0.30823
03:56:07|0.30823
03:56:08|0.30823
03:56:09|0.30823
03:56:11|0.30823
03:56:11|0.30823
03:56:13|0.30823
03:56:14|0.31077
03:56:15|0.31077
03:56:16|0.31077
03:56:17|0.31077
03:56:18|0.31077
03:56:19|0.31077
03:56:20|0.31077
03:56:21|0.31077
03:56:22|0.31077
03:56:23|0.31077
03:56:24|0.31077
03:56:25|0.31077
03:56:26|0.31077
03:56:27|0.31077
03:56:28|0.31283
03:56:29|0.31283
03:56:30|0.31283
03:56:31|0.31283
03:56:32|0.31048
03:56:33|0.31048
03:56:34|0.31048
03:56:35|0.31048
03:56:37|0.31048
03:56:37|0.31048
03:56:38|0.31048
03:56:39|0.3138
03:56:40|0.3138
03:56:41|0.3138
03:56:43|0.31101
03:56:44|0.31101
03:56:46|0.31101
03:56:46|0.31101
03:56:47|0.31101
03:56:49|0.31068
03:56:50|0.31068
03:56:51|0.31068
03:56:52|0.31068
03:56:53|0.31068
03:56:53|0.31068
03:56:55|0.31068
03:56:56|0.31068
03:56:57|0.31068
03:56:59|0.31068
03:57:00|0.31068
03:57:01|0.31068
03:57:02|0.31068
03:57:02|0.31068
03:57:04|0.31068
03:57:05|0.31068
03:57:06|0.31068
03:57:07|0.31068
03:57:08|0.31068
03:57:09|0.31068
03:57:10|0.31068
03:57:11|0.31068
03:57:12|0.31068
03:57:13|0.31068
03:57:14|0.31068
03:57:15|0.31068
03:57:16|0.31068
03:57:17|0.31068
03:57:18|0.31068
03:57:19|0.31068
03:57:20|0.31068
03:57:21|0.31068
03:57:22|0.31068
03:57:23|0.31068
03:57:25|0.31188
03:57:26|0.31188
03:57:27|0.31188
03:57:28|0.31188
03:57:29|0.3102
03:57:30|0.3102
03:57:31|0.3102
03:57:31|0.3102
03:57:33|0.3102
03:57:34|0.3102
03:57:35|0.31174
03:57:35|0.31174
03:57:37|0.31174
03:57:37|0.31174
03:57:39|0.31017
03:57:40|0.31018
03:57:41|0.31018
03:57:43|0.31018
03:57:44|0.31018
03:57:45|0.31018
03:57:46|0.31018
03:57:47|0.31018
03:57:48|0.31018
03:57:49|0.31018
03:57:51|0.31018
03:57:51|0.31018
03:57:52|0.31018
03:57:53|0.31018
03:57:54|0.31018
03:57:55|0.31018
03:57:57|0.31018
03:57:58|0.31189
03:57:59|0.31189
03:58:00|0.31189
03:58:01|0.31189
03:58:02|0.31189
03:58:03|0.31189
03:58:04|0.31189
03:58:05|0.31189
03:58:06|0.31189
03:58:07|0.31189
03:58:08|0.31189
03:58:09|0.31189
03:58:10|0.31189
03:58:12|0.31189
03:58:12|0.31446
03:58:13|0.31446
03:58:14|0.31446
03:58:15|0.31446
03:58:17|0.3138
03:58:17|0.3138
03:58:18|0.3138
03:58:19|0.3138
03:58:20|0.3138
03:58:22|0.3138
03:58:22|0.3138
03:58:24|0.31317
03:58:25|0.31317
03:58:25|0.31189
03:58:26|0.31189
03:58:28|0.31189
03:58:28|0.31189
03:58:29|0.31189
03:58:30|0.31189
03:58:31|0.31189
03:58:33|0.31189
03:58:33|0.31189
03:58:34|0.31189
03:58:36|0.31189
03:58:36|0.31189
03:58:37|0.31189
03:58:39|0.31189
03:58:40|0.31189
03:58:40|0.31189
03:58:42|0.31189
03:58:43|0.31189
03:58:44|0.31189
03:58:45|0.31189
03:58:46|0.31189
03:58:48|0.31189
03:58:49|0.31189
03:58:50|0.31189
03:58:51|0.31189
03:58:52|0.31189
03:58:53|0.31189
03:58:54|0.31189
03:58:55|0.31189
03:58:56|0.31189
03:58:57|0.31189
03:58:58|0.31189
03:58:59|0.31189
03:59:00|0.31189
03:59:01|0.31189
03:59:02|0.31189
03:59:03|0.3122
03:59:04|0.3122
03:59:05|0.3122
03:59:06|0.3122
03:59:07|0.3122
03:59:08|0.3122
03:59:09|0.3122
03:59:10|0.3122
03:59:11|0.3122
03:59:12|0.3122
03:59:13|0.3122
03:59:14|0.3122
03:59:15|0.3122
03:59:16|0.3122
03:59:17|0.3122
03:59:18|0.3122
03:59:19|0.3122
03:59:20|0.31189
03:59:21|0.31639
03:59:22|0.31639
03:59:23|0.31639
03:59:24|0.31639
03:59:25|0.31638
03:59:26|0.31638
03:59:27|0.31638
03:59:28|0.31638
03:59:29|0.31638
03:59:30|0.31638
03:59:31|0.31638
03:59:32|0.31638
03:59:33|0.31638
03:59:34|0.31522
03:59:35|0.31119
03:59:37|0.31119
03:59:37|0.31119
03:59:38|0.31119
03:59:39|0.31119
03:59:40|0.31119
03:59:42|0.31119
03:59:43|0.31119
03:59:45|0.31119
03:59:46|0.31119
03:59:47|0.31119
03:59:48|0.31119
03:59:49|0.31119
03:59:51|0.31119
03:59:51|0.31119
03:59:52|0.31119
03:59:53|0.31119
03:59:54|0.31119
03:59:55|0.31119
03:59:58|0.31119
03:59:59|0.31119
04:00:00|0.31119
04:00:01|0.31119
04:00:01|0.31119
04:00:03|0.31119
04:00:04|0.31119
04:00:05|0.31119
04:00:06|0.31119
04:00:07|0.31119
04:00:08|0.31119
04:00:09|0.31119
04:00:10|0.31119
04:00:11|0.31119
04:00:12|0.31159
04:00:13|0.31159
04:00:14|0.31159
04:00:15|0.31159
04:00:16|0.31159
04:00:17|0.31157
04:00:18|0.31157
04:00:19|0.31157
04:00:20|0.31157
04:00:21|0.31156
04:00:22|0.30978
04:00:23|0.30978
04:00:24|0.30978
04:00:25|0.30978
04:00:26|0.30978
04:00:27|0.30978
04:00:28|0.30978
04:00:29|0.30978
04:00:30|0.30978
04:00:31|0.30978
04:00:32|0.30978
04:00:33|0.30978
04:00:34|0.30978
04:00:35|0.30978
04:00:36|0.30978
04:00:37|0.30978
04:00:38|0.30978
04:00:39|0.30978
04:00:40|0.30978
04:00:41|0.30978
04:00:42|0.30978
04:00:43|0.30978
04:00:45|0.30978
04:00:46|0.30978
04:00:47|0.30978
04:00:49|0.30978
04:00:50|0.30978
04:00:50|0.30978
04:00:51|0.30978
04:00:53|0.31302
04:00:54|0.31302
04:00:55|0.31302
04:00:56|0.31302
04:00:57|0.31302
04:00:58|0.31302
04:00:59|0.31302
04:01:00|0.31302
04:01:01|0.31302
04:01:02|0.31302
04:01:03|0.31302
04:01:05|0.31302
04:01:05|0.31302
04:01:06|0.31302
04:01:07|0.31302
04:01:09|0.31302
04:01:09|0.31302
04:01:10|0.31302
04:01:11|0.31302
04:01:12|0.31302
04:01:14|0.3096
04:01:14|0.3096
04:01:15|0.3096
04:01:16|0.3096
04:01:17|0.30961
04:01:18|0.30961
04:01:19|0.30961
04:01:21|0.30961
04:01:22|0.30961
04:01:23|0.30961
04:01:24|0.30961
04:01:25|0.30961
04:01:30|0.30961
04:01:31|0.31222
04:01:32|0.31222
04:01:33|0.31222
04:01:34|0.31222
04:01:35|0.31222
04:01:36|0.31222
04:01:37|0.31222
04:01:38|0.31222
04:01:39|0.31084
04:01:40|0.31091
04:01:41|0.31091
04:01:42|0.31091
04:01:43|0.31091
04:01:45|0.30899
04:01:46|0.30899
04:01:48|0.31031
04:01:48|0.31031
04:01:50|0.31031
04:01:50|0.31031
04:01:51|0.31031
04:01:52|0.31031
04:01:54|0.31031
04:01:55|0.31031
04:01:56|0.31031
04:01:57|0.31031
04:01:58|0.31031
04:01:59|0.31031
04:02:00|0.31022
04:02:01|0.31
04:02:01|0.31
04:02:03|0.31
04:02:04|0.30895
04:02:05|0.30895
04:02:06|0.30895
04:02:06|0.30895
04:02:09|0.30812
04:02:10|0.30812
04:02:11|0.30812
04:02:11|0.30812
04:02:13|0.30812
04:02:14|0.30812
04:02:15|0.305
04:02:16|0.305
04:02:16|0.305
04:02:17|0.305
04:02:18|0.30414
04:02:20|0.30371
04:02:20|0.304
04:02:22|0.304
04:02:23|0.30264
04:02:23|0.30264
04:02:24|0.30828
04:02:26|0.30828
04:02:26|0.30212
04:02:28|0.30212
04:02:28|0.30212
04:02:29|0.30212
04:02:31|0.30212
04:02:32|0.30072
04:02:33|0.30072
04:02:34|0.30467
04:02:34|0.30467
04:02:35|0.30467
04:02:37|0.30011
04:02:37|0.29977
04:02:38|0.29977
04:02:40|0.29977
04:02:40|0.29828
04:02:41|0.2983
04:02:42|0.2983
04:02:43|0.2983
04:02:45|0.29591
04:02:47|0.29418
04:02:48|0.29295
04:02:49|0.29295
04:02:50|0.29295
04:02:51|0.29373
04:02:52|0.29373
04:02:53|0.28998
04:02:54|0.28696
04:02:55|0.28208
04:02:56|0.28208
04:02:58|0.28269
04:02:59|0.28269
04:03:00|0.28269
04:03:01|0.28269
04:03:02|0.28102
04:03:03|0.28102
04:03:04|0.28116
04:03:05|0.28116
04:03:06|0.28116
04:03:07|0.28116
04:03:08|0.28988
04:03:09|0.2812
04:03:10|0.2812
04:03:11|0.28123
04:03:12|0.28123
04:03:13|0.28115
04:03:14|0.28115
04:03:15|0.28115
04:03:16|0.28115
04:03:17|0.28115
04:03:18|0.28115
04:03:19|0.28115
04:03:20|0.28115
04:03:22|0.28115
04:03:22|0.28115
04:03:23|0.28115
04:03:24|0.28115
04:03:25|0.28123
04:03:26|0.28123
04:03:27|0.28123
04:03:28|0.28123
04:03:29|0.28123
04:03:30|0.28123
04:03:31|0.28123
04:03:32|0.28123
04:03:33|0.28301
04:03:34|0.28301
04:03:35|0.28301
04:03:36|0.28301
04:03:37|0.28301
04:03:38|0.28301
04:03:39|0.28301
04:03:40|0.28301
04:03:41|0.28929
04:03:42|0.28929
04:03:43|0.28929
04:03:44|0.28931
04:03:46|0.29089
04:03:48|0.29071
04:03:49|0.29071
04:03:50|0.29071
04:03:51|0.29071
04:03:52|0.29071
04:03:53|0.29071
04:03:54|0.29071
04:03:55|0.29071
04:03:56|0.29071
04:03:57|0.29071
04:03:58|0.29071
04:03:59|0.29071
04:04:00|0.28966
04:04:01|0.28966
04:04:02|0.28966
04:04:03|0.28966
04:04:04|0.28967
04:04:05|0.28967
04:04:06|0.28967
04:04:07|0.28967
04:04:08|0.28967
04:04:09|0.28967
04:04:10|0.28967
04:04:11|0.28967
04:04:12|0.29
04:04:13|0.29
04:04:14|0.29352
04:04:15|0.29352
04:04:16|0.29352
04:04:17|0.29352
04:04:18|0.29352
04:04:19|0.29352
04:04:20|0.29352
04:04:21|0.29352
04:04:22|0.29352
04:04:23|0.29352
04:04:24|0.29352
04:04:25|0.28733
04:04:26|0.28733
04:04:27|0.28733
04:04:28|0.28733
04:04:29|0.28733
04:04:30|0.28733
04:04:31|0.28733
04:04:32|0.28733
04:04:33|0.29029
04:04:34|0.29029
04:04:35|0.29029
04:04:36|0.29413
04:04:37|0.29413
04:04:38|0.29413
04:04:39|0.29413
04:04:40|0.29413
04:04:41|0.29413
04:04:42|0.29413
04:04:43|0.29413
04:04:44|0.29413
04:04:45|0.29376
04:04:46|0.29376
04:04:48|0.28965
04:04:49|0.28965
04:04:50|0.28965
04:04:51|0.28965
04:04:52|0.28965
04:04:54|0.28965
04:04:56|0.28965
04:04:56|0.28965
04:04:57|0.29434
04:04:59|0.29434
04:04:59|0.28809
04:05:00|0.28809
04:05:01|0.28809
04:05:02|0.28809
04:05:04|0.28809
04:05:04|0.28809
04:05:05|0.28809
04:05:06|0.28809
04:05:07|0.28809
04:05:09|0.28809
04:05:09|0.28809
04:05:10|0.28809
04:05:12|0.28809
04:05:12|0.28809
04:05:13|0.28809
04:05:15|0.28809
04:05:15|0.29259
04:05:17|0.29259
04:05:17|0.29259
04:05:18|0.29259
04:05:19|0.29245
04:05:20|0.29246
04:05:21|0.29246
04:05:22|0.29246
04:05:24|0.29421
04:05:25|0.29421
04:05:26|0.29421
04:05:27|0.29251
04:05:28|0.29251
04:05:29|0.29251
04:05:30|0.29251
04:05:31|0.29251
04:05:32|0.29251
04:05:33|0.29269
04:05:34|0.29269
04:05:35|0.29269
04:05:36|0.29269
04:05:37|0.29279
04:05:38|0.29279
04:05:39|0.29279
04:05:40|0.29284
04:05:41|0.29284
04:05:42|0.29246
04:05:43|0.29246
04:05:44|0.29246
04:05:45|0.29246
04:05:46|0.29246
04:05:47|0.29246
04:05:49|0.29246
04:05:49|0.29246
04:05:51|0.29246
04:05:52|0.29246
04:05:54|0.29246
04:05:55|0.29341
04:05:56|0.29332
04:05:57|0.29332
04:05:58|0.29333
04:05:59|0.29333
04:05:59|0.29333
04:06:02|0.29333
04:06:02|0.29333
04:06:03|0.29333
04:06:04|0.29333
04:06:05|0.29333
04:06:06|0.29333
04:06:07|0.29718
04:06:08|0.294
04:06:09|0.294
04:06:10|0.294
04:06:11|0.294
04:06:12|0.294
04:06:13|0.29343
04:06:14|0.29343
04:06:15|0.2986
04:06:16|0.29345
04:06:17|0.29345
04:06:18|0.29345
04:06:19|0.29345
04:06:20|0.29344
04:06:21|0.29344
04:06:22|0.29344
04:06:23|0.29344
04:06:24|0.29344
04:06:25|0.29344
04:06:26|0.29344
04:06:27|0.29344
04:06:29|0.29344
04:06:29|0.29705
04:06:30|0.29705
04:06:31|0.29343
04:06:32|0.29343
04:06:33|0.29343
04:06:34|0.2966
04:06:35|0.2966
04:06:36|0.2966
04:06:37|0.2966
04:06:39|0.2966
04:06:39|0.2966
04:06:40|0.2966
04:06:41|0.2966
04:06:42|0.2966
04:06:44|0.2966
04:06:44|0.2966
04:06:45|0.2966
04:06:46|0.2966
04:06:47|0.2966
04:06:48|0.2966
04:06:50|0.2966
04:06:52|0.2966
04:06:52|0.29133
04:06:54|0.29133
04:06:56|0.29133
04:06:57|0.29517
04:06:58|0.29517
04:06:59|0.29517
04:07:00|0.29517
04:07:01|0.29517
04:07:02|0.29517
04:07:03|0.29517
04:07:04|0.29517
04:07:05|0.29453
04:07:06|0.29453
04:07:07|0.29515
04:07:08|0.29515
04:07:09|0.29515
04:07:10|0.29515
04:07:11|0.29515
04:07:12|0.29515
04:07:13|0.29515
04:07:13|0.29515
04:07:14|0.29515
04:07:16|0.29515
04:07:17|0.29515
04:07:18|0.29515
04:07:19|0.29243
04:07:20|0.29243
04:07:21|0.29243
04:07:22|0.29243
04:07:22|0.29243
04:07:24|0.29243
04:07:25|0.29243
04:07:26|0.29243
04:07:27|0.29243
04:07:28|0.29243
04:07:29|0.29243
04:07:30|0.29243
04:07:30|0.29243
04:07:31|0.29243
04:07:33|0.29243
04:07:33|0.29243
04:07:35|0.29243
04:07:36|0.29243
04:07:37|0.29243
04:07:38|0.29243
04:07:39|0.29243
04:07:40|0.29243
04:07:41|0.29515
04:07:42|0.29515
04:07:43|0.29515
04:07:44|0.29515
04:07:44|0.29515
04:07:46|0.29515
04:07:47|0.29515
04:07:48|0.29515
04:07:49|0.29515
04:07:51|0.29515
04:07:52|0.29515
04:07:53|0.29515
04:07:54|0.29515
04:07:55|0.29515
04:07:57|0.29515
04:07:57|0.29515
04:07:58|0.29515
04:07:59|0.29515
04:08:00|0.29515
04:08:01|0.29702
04:08:02|0.29358
04:08:03|0.29358
04:08:04|0.29358
04:08:05|0.29358
04:08:06|0.29358
04:08:07|0.29358
04:08:08|0.29358
04:08:09|0.29243
04:08:11|0.29243
04:08:11|0.29243
04:08:12|0.29243
04:08:13|0.29243
04:08:14|0.29243
04:08:15|0.29
04:08:16|0.29
04:08:17|0.29
04:08:18|0.29
04:08:19|0.29
04:08:20|0.29
04:08:21|0.29
04:08:22|0.28812
04:08:23|0.28812
04:08:24|0.28812
04:08:25|0.28812
04:08:26|0.28812
04:08:27|0.28812
04:08:28|0.28812
04:08:29|0.28812
04:08:30|0.28812
04:08:31|0.28812
04:08:32|0.28812
04:08:34|0.28812
04:08:34|0.28812
04:08:35|0.28812
04:08:36|0.28812
04:08:37|0.28812
04:08:38|0.28812
04:08:39|0.28812
04:08:40|0.29054
04:08:41|0.29054
04:08:42|0.29054
04:08:43|0.29054
04:08:44|0.29054
04:08:45|0.29063
04:08:46|0.29063
04:08:47|0.29063
04:08:48|0.29063
04:08:50|0.29269
04:08:52|0.29269
04:08:53|0.29269
04:08:54|0.29269
04:08:55|0.29269
04:08:56|0.29269
04:08:57|0.29269
04:08:58|0.29269
04:08:59|0.29269
04:09:00|0.29269
04:09:01|0.29269
04:09:02|0.29269
04:09:03|0.29269
04:09:04|0.29269
04:09:05|0.29269
04:09:06|0.29269
04:09:07|0.29014
04:09:08|0.2903
04:09:09|0.2915
04:09:10|0.2915
04:09:11|0.2915
04:09:12|0.2915
04:09:13|0.2915
04:09:14|0.2915
04:09:15|0.2915
04:09:16|0.2915
04:09:17|0.2915
04:09:18|0.2915
04:09:19|0.2915
04:09:20|0.2915
04:09:21|0.2915
04:09:22|0.2915
04:09:23|0.2915
04:09:24|0.2915
04:09:25|0.2915
04:09:26|0.2915
04:09:27|0.2915
04:09:28|0.2915
04:09:29|0.2915
04:09:30|0.2915
04:09:31|0.2915
04:09:32|0.2915
04:09:33|0.2915
04:09:34|0.2915
04:09:35|0.2915
04:09:36|0.2915
04:09:37|0.2915
04:09:38|0.2915
04:09:39|0.2915
04:09:40|0.29
04:09:41|0.29
04:09:42|0.29
04:09:43|0.29
04:09:44|0.29
04:09:45|0.29
04:09:46|0.29
04:09:47|0.29
04:09:48|0.29
04:09:49|0.29
04:09:50|0.29
04:09:52|0.29
04:09:53|0.29
04:09:54|0.28911
04:09:55|0.28911
04:09:57|0.28911
04:09:58|0.28911
04:09:59|0.28911
04:10:00|0.28911
04:10:01|0.28911
04:10:02|0.28911
04:10:03|0.28911
04:10:04|0.28911
04:10:05|0.28911
04:10:06|0.28911
04:10:07|0.28911
04:10:08|0.28809
04:10:09|0.28809
04:10:10|0.28809
04:10:11|0.28809
04:10:12|0.28809
04:10:13|0.285
04:10:14|0.285
04:10:15|0.28423
04:10:16|0.28423
04:10:18|0.28423
04:10:19|0.28423
04:10:19|0.28423
04:10:20|0.28423
04:10:22|0.28423
04:10:22|0.28423
04:10:23|0.28423
04:10:24|0.28423
04:10:25|0.28423
04:10:27|0.28423
04:10:27|0.28423
04:10:29|0.28423
04:10:30|0.28423
04:10:30|0.28423
04:10:32|0.28444
04:10:33|0.285
04:10:35|0.285
04:10:35|0.285
04:10:36|0.285
04:10:37|0.28867
04:10:38|0.28867
04:10:39|0.28867
04:10:40|0.28867
04:10:41|0.28867
04:10:42|0.28867
04:10:43|0.28867
04:10:44|0.28867
04:10:45|0.28867
04:10:46|0.28867
04:10:47|0.28867
04:10:48|0.28867
04:10:49|0.28867
04:10:50|0.28867
04:10:52|0.28867
04:10:53|0.28867
04:10:55|0.28867
04:10:55|0.28867
04:10:57|0.28867
04:10:59|0.28867
04:10:59|0.28867
04:11:01|0.28867
04:11:02|0.28867
04:11:03|0.28867
04:11:04|0.28867
04:11:04|0.28867
04:11:06|0.28874
04:11:07|0.28874
04:11:08|0.28874
04:11:09|0.28874
04:11:10|0.28941
04:11:10|0.28941
04:11:11|0.28941
04:11:13|0.28941
04:11:14|0.28941
04:11:15|0.28941
04:11:15|0.28941
04:11:16|0.28941
04:11:17|0.28941
04:11:19|0.297
04:11:19|0.297
04:11:21|0.297
04:11:21|0.297
04:11:23|0.297
04:11:24|0.297
04:11:25|0.297
04:11:26|0.297
04:11:27|0.297
04:11:28|0.297
04:11:29|0.29705
04:11:30|0.29705
04:11:30|0.29705
04:11:31|0.29705
04:11:32|0.29705
04:11:33|0.29705
04:11:35|0.29705
04:11:35|0.29705
04:11:37|0.29705
04:11:37|0.29705
04:11:39|0.29705
04:11:40|0.29705
04:11:40|0.29705
04:11:42|0.29705
04:11:43|0.29705
04:11:44|0.29705
04:11:45|0.29705
04:11:45|0.29705
04:11:47|0.29705
04:11:49|0.29705
04:11:49|0.29705
04:11:50|0.29705
04:11:51|0.29705
04:11:52|0.29705
04:11:53|0.29705
04:11:55|0.29705
04:11:55|0.29883
04:11:56|0.29614
04:11:58|0.29591
04:11:59|0.29591
04:12:00|0.29591
04:12:01|0.2894
04:12:02|0.2917
04:12:03|0.29253
04:12:04|0.29253
04:12:05|0.29253
04:12:06|0.29253
04:12:07|0.28969
04:12:08|0.28969
04:12:09|0.28969
04:12:10|0.28969
04:12:11|0.28969
04:12:12|0.28969
04:12:13|0.28969
04:12:15|0.28969
04:12:15|0.28969
04:12:17|0.28969
04:12:18|0.28969
04:12:18|0.28969
04:12:19|0.28969
04:12:21|0.28969
04:12:22|0.28969
04:12:23|0.28969
04:12:24|0.28969
04:12:25|0.28969
04:12:26|0.28969
04:12:27|0.28969
04:12:27|0.28969
04:12:29|0.28969
04:12:30|0.28969
04:12:31|0.28969
04:12:32|0.28969
04:12:33|0.28969
04:12:34|0.28969
04:12:35|0.2941
04:12:35|0.29557
04:12:37|0.29557
04:12:37|0.29557
04:12:39|0.29557
04:12:40|0.29562
04:12:40|0.29562
04:12:42|0.295
04:12:43|0.295
04:12:43|0.295
04:12:44|0.295
04:12:46|0.295
04:12:46|0.295
04:12:48|0.295
04:12:49|0.295
04:12:49|0.295
04:12:50|0.295
04:12:52|0.295
04:12:54|0.295
04:12:55|0.29557
04:12:56|0.29557
04:12:57|0.29557
04:12:59|0.29557
04:13:00|0.29557
04:13:01|0.29557
04:13:02|0.2939
04:13:03|0.2939
04:13:04|0.2939
04:13:05|0.2939
04:13:06|0.2939
04:13:07|0.2939
04:13:08|0.2939
04:13:09|0.29606
04:13:10|0.29606
04:13:11|0.29606
04:13:12|0.29606
04:13:14|0.29606
04:13:15|0.29606
04:13:16|0.29606
04:13:16|0.29606
04:13:18|0.29606
04:13:19|0.29606
04:13:20|0.29488
04:13:21|0.29488
04:13:22|0.29607
04:13:23|0.29607
04:13:23|0.29607
04:13:25|0.29607
04:13:25|0.29607
04:13:27|0.29607
04:13:27|0.29607
04:13:29|0.29607
04:13:30|0.29449
04:13:31|0.29449
04:13:32|0.29461
04:13:32|0.29461
04:13:34|0.29027
04:13:34|0.29027
04:13:36|0.29027
04:13:37|0.29027
04:13:38|0.29027
04:13:39|0.29027
04:13:40|0.29027
04:13:41|0.29027
04:13:42|0.29027
04:13:43|0.29027
04:13:44|0.29027
04:13:45|0.29027
04:13:46|0.29027
04:13:47|0.29027
04:13:48|0.29027
04:13:49|0.29027
04:13:50|0.29096
04:13:51|0.29096
04:13:52|0.29096
04:13:54|0.29096
04:13:55|0.29096
04:13:56|0.29096
04:13:58|0.29096
04:13:59|0.29096
04:14:00|0.29096
04:14:00|0.29096
04:14:01|0.29096
04:14:03|0.29096
04:14:05|0.29096
04:14:05|0.29096
04:14:07|0.29096
04:14:08|0.29096
04:14:09|0.29096
04:14:10|0.29096
04:14:11|0.29096
04:14:11|0.29096
04:14:12|0.29096
04:14:14|0.29096
04:14:14|0.29219
04:14:16|0.29219
04:14:17|0.29219
04:14:18|0.29219
04:14:19|0.29219
04:14:20|0.29219
04:14:21|0.29219
04:14:22|0.29219
04:14:22|0.29219
04:14:24|0.29219
04:14:25|0.29219
04:14:26|0.29219
04:14:27|0.29219
04:14:28|0.29219
04:14:29|0.29219
04:14:30|0.29219
04:14:31|0.29219
04:14:32|0.29219
04:14:33|0.29219
04:14:34|0.29219
04:14:35|0.29219
04:14:36|0.29219
04:14:37|0.29219
04:14:38|0.29219
04:14:39|0.29219
04:14:40|0.29219
04:14:40|0.29219
04:14:42|0.29219
04:14:43|0.29219
04:14:44|0.29219
04:14:45|0.29219
04:14:46|0.29219
04:14:46|0.29219
04:14:48|0.29219
04:14:49|0.29219
04:14:50|0.29219
04:14:51|0.29219
04:14:52|0.29219
04:14:53|0.29219
04:14:55|0.29219
04:14:55|0.29219
04:14:57|0.29574
04:14:58|0.29574
04:14:59|0.29574
04:15:00|0.29574
04:15:01|0.29574
04:15:02|0.29574
04:15:03|0.29574
04:15:04|0.29574
04:15:05|0.29574
04:15:06|0.29574
04:15:07|0.29574
04:15:07|0.29574
04:15:09|0.29574
04:15:10|0.29574
04:15:10|0.29574
04:15:12|0.29574
04:15:13|0.29574
04:15:14|0.29574
04:15:15|0.29574
04:15:16|0.29574
04:15:17|0.29574
04:15:18|0.29574
04:15:19|0.29574
04:15:19|0.29574
04:15:21|0.29574
04:15:22|0.29574
04:15:23|0.29574
04:15:24|0.29574
04:15:25|0.29574
04:15:26|0.2948
04:15:27|0.2948
04:15:28|0.2948
04:15:29|0.2948
04:15:30|0.2948
04:15:31|0.2948
04:15:32|0.2948
04:15:33|0.2948
04:15:34|0.2948
04:15:35|0.2948
04:15:36|0.2948
04:15:37|0.2948
04:15:38|0.2948
04:15:39|0.2948
04:15:40|0.2948
04:15:41|0.2948
04:15:42|0.2948
04:15:43|0.2948
04:15:44|0.2948
04:15:45|0.2948
04:15:46|0.2948
04:15:47|0.2948
04:15:48|0.2948
04:15:49|0.2948
04:15:50|0.29475
04:15:51|0.29475
04:15:52|0.29475
04:15:53|0.29475
04:15:54|0.29475
04:15:56|0.29475
04:15:57|0.29475
04:15:58|0.29476
04:15:59|0.29476
04:16:00|0.29476
04:16:01|0.29476
04:16:03|0.29476
04:16:04|0.29356
04:16:05|0.29356
04:16:06|0.29356
04:16:07|0.29356
04:16:08|0.29356
04:16:09|0.29356
04:16:10|0.29356
04:16:11|0.29356
04:16:12|0.29356
04:16:14|0.29356
04:16:15|0.29356
04:16:16|0.29356
04:16:16|0.29356
04:16:18|0.29356
04:16:19|0.29356
04:16:21|0.29356
04:16:21|0.29356
04:16:22|0.29356
04:16:23|0.29356
04:16:24|0.29356
04:16:25|0.29356
04:16:26|0.29355
04:16:27|0.29355
04:16:28|0.29461
04:16:30|0.29461
04:16:30|0.29461
04:16:31|0.29461
04:16:32|0.29461
04:16:33|0.29461
04:16:34|0.29461
04:16:35|0.29461
04:16:36|0.29461
04:16:37|0.29081
04:16:38|0.29081
04:16:40|0.29081
04:16:40|0.29081
04:16:41|0.29081
04:16:42|0.29081
04:16:43|0.29325
04:16:45|0.29326
04:16:45|0.29326
04:16:46|0.29326
04:16:48|0.29326
04:16:49|0.29326
04:16:50|0.29326
04:16:51|0.29326
04:16:52|0.29326
04:16:52|0.29326
04:16:54|0.29326
04:16:54|0.29326
04:16:56|0.29326
04:16:57|0.29326
04:16:58|0.29326
04:16:59|0.29326
04:17:00|0.29326
04:17:01|0.29326
04:17:03|0.29326
04:17:04|0.29326
04:17:05|0.29326
04:17:05|0.29326
04:17:07|0.29438
04:17:08|0.29438
04:17:09|0.2944
04:17:10|0.2944
04:17:11|0.2944
04:17:12|0.29476
04:17:13|0.2955
04:17:14|0.2955
04:17:15|0.2955
04:17:16|0.29591
04:17:17|0.29591
04:17:19|0.29591
04:17:19|0.29591
04:17:20|0.29591
04:17:21|0.29591
04:17:22|0.29591
04:17:24|0.29591
04:17:24|0.29591
04:17:25|0.29591
04:17:26|0.29591
04:17:27|0.29591
04:17:29|0.29591
04:17:29|0.29591
04:17:30|0.29591
04:17:31|0.29591
04:17:32|0.30112
04:17:33|0.30114
04:17:34|0.30114
04:17:35|0.30114
04:17:36|0.30114
04:17:37|0.29699
04:17:38|0.29699
04:17:40|0.29699
04:17:41|0.29731
04:17:41|0.29731
04:17:42|0.29731
04:17:43|0.29731
04:17:44|0.29731
04:17:45|0.29731
04:17:46|0.29731
04:17:47|0.29731
04:17:48|0.29731
04:17:49|0.29731
04:17:50|0.29731
04:17:51|0.29731
04:17:52|0.29731
04:17:53|0.29731
04:17:54|0.29731
04:17:56|0.29731
04:17:58|0.29731
04:17:59|0.29731
04:17:59|0.30313
04:18:01|0.30313
04:18:02|0.30313
04:18:03|0.30313
04:18:04|0.30313
04:18:05|0.30313
04:18:06|0.30313
04:18:07|0.30313
04:18:08|0.30313
04:18:09|0.30313
04:18:10|0.30313
04:18:12|0.30313
04:18:13|0.30313
04:18:13|0.30313
04:18:14|0.30313
04:18:15|0.30313
04:18:17|0.30313
04:18:17|0.30313
04:18:19|0.30313
04:18:19|0.30313
04:18:21|0.30313
04:18:21|0.30313
04:18:23|0.30313
04:18:24|0.30313
04:18:25|0.30313
04:18:25|0.30313
04:18:26|0.30313
04:18:28|0.30313
04:18:28|0.30313
04:18:29|0.30313
04:18:31|0.30313
04:18:31|0.30313
04:18:33|0.30313
04:18:34|0.30313
04:18:35|0.30313
04:18:35|0.30313
04:18:36|0.30313
04:18:37|0.30313
04:18:38|0.30313
04:18:39|0.30031
04:18:40|0.30031
04:18:41|0.30031
04:18:42|0.30031
04:18:43|0.29783
04:18:44|0.29783
04:18:46|0.29783
04:18:47|0.29783
04:18:47|0.29783
04:18:49|0.29783
04:18:50|0.30213
04:18:51|0.30213
04:18:52|0.29626
04:18:53|0.29626
04:18:54|0.29626
04:18:55|0.29626
04:18:55|0.29626
04:18:57|0.29626
04:18:58|0.29629
04:18:59|0.29629
04:19:01|0.29629
04:19:02|0.29629
04:19:03|0.29629
04:19:05|0.29629
04:19:06|0.29629
04:19:08|0.29629
04:19:08|0.29629
04:19:09|0.29629
04:19:10|0.29629
04:19:11|0.29629
04:19:12|0.29629
04:19:13|0.29629
04:19:14|0.29401
04:19:15|0.29401
04:19:16|0.29401
04:19:17|0.29401
04:19:19|0.29401
04:19:19|0.29401
04:19:21|0.294
04:19:21|0.294
04:19:23|0.294
04:19:24|0.294
04:19:24|0.294
04:19:26|0.294
04:19:27|0.294
04:19:27|0.29594
04:19:29|0.29591
04:19:30|0.29353
04:19:31|0.29358
04:19:32|0.29358
04:19:33|0.29362
04:19:34|0.29362
04:19:35|0.29362
04:19:36|0.29362
04:19:37|0.29362
04:19:38|0.29505
04:19:39|0.29505
04:19:40|0.29505
04:19:43|0.29505
04:19:44|0.29505
04:19:44|0.29505
04:19:46|0.29357
04:19:47|0.29357
04:19:47|0.29357
04:19:49|0.29357
04:19:49|0.29357
04:19:51|0.29357
04:19:51|0.29357
04:19:53|0.29357
04:19:53|0.29357
04:19:55|0.29357
04:19:56|0.29357
04:19:56|0.29357
04:19:59|0.29357
04:19:59|0.29539
04:20:00|0.29537
04:20:02|0.29533
04:20:03|0.29537
04:20:04|0.29537
04:20:04|0.29537
04:20:06|0.29349
04:20:07|0.29538
04:20:09|0.29538
04:20:09|0.29538
04:20:10|0.29538
04:20:11|0.29357
04:20:12|0.29352
04:20:13|0.29352
04:20:14|0.29352
04:20:15|0.29352
04:20:16|0.29352
04:20:17|0.29352
04:20:18|0.29707
04:20:19|0.29707
04:20:20|0.29707
04:20:21|0.29707
04:20:22|0.29707
04:20:23|0.29707
04:20:24|0.29707
04:20:25|0.29707
04:20:26|0.29707
04:20:27|0.29707
04:20:28|0.29707
04:20:29|0.29707
04:20:30|0.29707
04:20:31|0.29707
04:20:32|0.29569
04:20:33|0.29552
04:20:34|0.29535
04:20:35|0.29517
04:20:36|0.295
04:20:37|0.29491
04:20:38|0.29505
04:20:39|0.29506
04:20:41|0.29506
04:20:41|0.29506
04:20:42|0.29506
04:20:43|0.29506
04:20:44|0.29506
04:20:46|0.29506
04:20:46|0.29506
04:20:47|0.29402
04:20:48|0.29402
04:20:49|0.293
04:20:50|0.293
04:20:51|0.293
04:20:52|0.293
04:20:53|0.293
04:20:54|0.29119
04:20:55|0.29119
04:20:57|0.29119
04:20:57|0.29119
04:20:59|0.29119
04:21:00|0.29119
04:21:02|0.29119
04:21:03|0.29119
04:21:04|0.29119
04:21:06|0.29119
04:21:06|0.29349
04:21:07|0.29344
04:21:09|0.29338
04:21:10|0.29338
04:21:11|0.29333
04:21:12|0.29328
04:21:13|0.29326
04:21:14|0.29327
04:21:15|0.29327
04:21:16|0.29327
04:21:17|0.29327
04:21:19|0.29327
04:21:19|0.29327
04:21:20|0.29327
04:21:21|0.29327
04:21:22|0.29232
04:21:23|0.29232
04:21:24|0.29232
04:21:25|0.29232
04:21:26|0.29232
04:21:27|0.287
04:21:28|0.287
04:21:29|0.287
04:21:30|0.287
04:21:31|0.287
04:21:32|0.287
04:21:33|0.287
04:21:34|0.287
04:21:35|0.287
04:21:36|0.287
04:21:37|0.287
04:21:38|0.287
04:21:39|0.287
04:21:40|0.287
04:21:42|0.287
04:21:43|0.29295
04:21:45|0.29295
04:21:45|0.29295
04:21:46|0.29295
04:21:47|0.29295
04:21:48|0.29295
04:21:49|0.29295
04:21:50|0.29295
04:21:51|0.29295
04:21:53|0.29295
04:21:54|0.29295
04:21:55|0.29295
04:21:56|0.29295
04:21:57|0.29295
04:21:58|0.29295
04:22:00|0.29295
04:22:01|0.29295
04:22:02|0.29295
04:22:04|0.29295
04:22:05|0.29295
04:22:06|0.29295
04:22:07|0.29295
04:22:08|0.29295
04:22:09|0.29295
04:22:10|0.29295
04:22:11|0.29295
04:22:12|0.29295
04:22:13|0.29203
04:22:14|0.29203
04:22:15|0.29203
04:22:16|0.29203
04:22:17|0.29203
04:22:18|0.29203
04:22:19|0.29203
04:22:22|0.29203
04:22:23|0.29203
04:22:24|0.29203
04:22:25|0.29203
04:22:26|0.29166
04:22:27|0.29166
04:22:28|0.29166
04:22:29|0.29166
04:22:30|0.29166
04:22:31|0.29166
04:22:32|0.29166
04:22:33|0.29166
04:22:34|0.29166
04:22:35|0.29166
04:22:36|0.29166
04:22:37|0.29166
04:22:38|0.29166
04:22:39|0.29166
04:22:40|0.29027
04:22:41|0.29027
04:22:42|0.29027
04:22:43|0.29027
04:22:44|0.29296
04:22:45|0.29296
04:22:46|0.29296
04:22:47|0.29296
04:22:48|0.29296
04:22:49|0.29296
04:22:50|0.29296
04:22:51|0.29296
04:22:52|0.29296
04:22:53|0.29296
04:22:54|0.29296
04:22:55|0.29296
04:22:56|0.29296
04:22:57|0.29296
04:22:58|0.29296
04:22:59|0.29296
04:23:01|0.29296
04:23:02|0.29296
04:23:04|0.29296
04:23:05|0.29296
04:23:06|0.29296
04:23:07|0.29121
04:23:08|0.29121
04:23:09|0.29121
04:23:10|0.29121
04:23:11|0.29121
04:23:12|0.29121
04:23:13|0.29121
04:23:14|0.29121
04:23:15|0.29121
04:23:16|0.29121
04:23:17|0.29121
04:23:18|0.29121
04:23:19|0.29121
04:23:20|0.29229
04:23:21|0.29718
04:23:22|0.29718
04:23:23|0.29718
04:23:24|0.29718
04:23:25|0.29718
04:23:26|0.29718
04:23:27|0.29718
04:23:28|0.29718
04:23:29|0.29718
04:23:30|0.29259
04:23:31|0.29259
04:23:32|0.29259
04:23:33|0.29259
04:23:34|0.29259
04:23:35|0.29259
04:23:36|0.29259
04:23:37|0.29259
04:23:38|0.29259
04:23:39|0.29259
04:23:40|0.29258
04:23:41|0.29258
04:23:42|0.29259
04:23:43|0.29316
04:23:44|0.29316
04:23:45|0.29316
04:23:46|0.29316
04:23:47|0.29164
04:23:48|0.29164
04:23:49|0.29164
04:23:50|0.29164
04:23:51|0.29164
04:23:52|0.29164
04:23:53|0.29164
04:23:54|0.29164
04:23:55|0.29164
04:23:56|0.29164
04:23:57|0.29164
04:23:58|0.29164
04:24:00|0.29164
04:24:02|0.29164
04:24:02|0.29164
04:24:03|0.29164
04:24:04|0.29164
04:24:05|0.29476
04:24:06|0.29476
04:24:07|0.29088
04:24:08|0.29088
04:24:09|0.29088
04:24:11|0.29088
04:24:11|0.29088
04:24:12|0.29438
04:24:13|0.29438
04:24:14|0.29438
04:24:15|0.29438
04:24:16|0.29438
04:24:17|0.29438
04:24:18|0.29438
04:24:19|0.29438
04:24:20|0.29438
04:24:22|0.29438
04:24:23|0.29438
04:24:24|0.29438
04:24:25|0.29438
04:24:26|0.29438
04:24:27|0.29438
04:24:28|0.29438
04:24:29|0.29438
04:24:29|0.29438
04:24:31|0.29438
04:24:31|0.29438
04:24:33|0.29438
04:24:34|0.29438
04:24:35|0.29438
04:24:35|0.29438
04:24:37|0.29438
04:24:38|0.29438
04:24:38|0.29438
04:24:40|0.29438
04:24:41|0.29438
04:24:42|0.2923
04:24:43|0.29227
04:24:44|0.29223
04:24:45|0.29222
04:24:46|0.29222
04:24:47|0.29222
04:24:48|0.29222
04:24:49|0.29222
04:24:50|0.29222
04:24:51|0.29222
04:24:52|0.29222
04:24:53|0.29222
04:24:54|0.29222
04:24:55|0.29222
04:24:55|0.29222
04:24:57|0.29222
04:24:58|0.29222
04:24:59|0.29222
04:25:00|0.29222
04:25:01|0.29222
04:25:02|0.29146
04:25:04|0.29146
04:25:05|0.29146
04:25:06|0.29146
04:25:07|0.29146
04:25:07|0.29146
04:25:09|0.29146
04:25:10|0.29146
04:25:11|0.29146
04:25:13|0.29146
04:25:13|0.29146
04:25:14|0.29146
04:25:15|0.29146
04:25:17|0.29146
04:25:17|0.29146
04:25:18|0.29297
04:25:19|0.29279
04:25:20|0.29278
04:25:22|0.29278
04:25:22|0.29278
04:25:24|0.29278
04:25:25|0.29278
04:25:26|0.29278
04:25:27|0.29278
04:25:28|0.29278
04:25:28|0.29278
04:25:29|0.29278
04:25:31|0.29278
04:25:31|0.29278
04:25:33|0.29175
04:25:33|0.29175
04:25:34|0.29175
04:25:36|0.29175
04:25:36|0.29175
04:25:37|0.29175
04:25:39|0.29175
04:25:39|0.29175
04:25:40|0.29175
04:25:42|0.29175
04:25:42|0.29174
04:25:43|0.29174
04:25:45|0.29174
04:25:46|0.29174
04:25:47|0.29174
04:25:47|0.29268
04:25:48|0.29262
04:25:49|0.29262
04:25:50|0.29262
04:25:52|0.29262
04:25:53|0.29262
04:25:53|0.29262
04:25:54|0.29262
04:25:56|0.29262
04:25:56|0.29262
04:25:57|0.29262
04:25:59|0.29262
04:26:00|0.29262
04:26:01|0.29262
04:26:02|0.29262
04:26:03|0.29262
04:26:04|0.29262
04:26:05|0.29262
04:26:06|0.29262
04:26:08|0.29262
04:26:09|0.29262
04:26:11|0.29262
04:26:11|0.29262
04:26:13|0.29262
04:26:14|0.29262
04:26:14|0.29262
04:26:16|0.29262
04:26:16|0.29262
04:26:18|0.29262
04:26:20|0.29101
04:26:21|0.29101
04:26:22|0.29101
04:26:22|0.29101
04:26:24|0.29101
04:26:25|0.29101
04:26:25|0.29101
04:26:26|0.29101
04:26:27|0.29101
04:26:29|0.29101
04:26:29|0.29101
04:26:31|0.29101
04:26:31|0.29101
04:26:32|0.29101
04:26:33|0.29101
04:26:35|0.29101
04:26:35|0.29101
04:26:36|0.29
04:26:37|0.29
04:26:38|0.29089
04:26:39|0.29089
04:26:40|0.29089
04:26:41|0.29089
04:26:42|0.29089
04:26:44|0.29089
04:26:45|0.29089
04:26:46|0.29089
04:26:47|0.29089
04:26:47|0.29089
04:26:48|0.28256
04:26:49|0.28256
04:26:50|0.28286
04:26:51|0.28286
04:26:52|0.28286
04:26:53|0.28286
04:26:54|0.28286
04:26:55|0.28141
04:26:57|0.28141
04:26:58|0.28286
04:26:58|0.28286
04:26:59|0.28286
04:27:01|0.28286
04:27:01|0.28286
04:27:03|0.28159
04:27:05|0.28159
04:27:06|0.28112
04:27:06|0.28252
04:27:08|0.28252
04:27:09|0.28279
04:27:10|0.28279
04:27:11|0.2828
04:27:12|0.28311
04:27:13|0.28311
04:27:14|0.28499
04:27:15|0.28499
04:27:16|0.28499
04:27:17|0.28499
04:27:18|0.28499
04:27:19|0.28499
04:27:20|0.28499
04:27:21|0.28328
04:27:22|0.28328
04:27:23|0.28361
04:27:24|0.28189
04:27:25|0.28189
04:27:26|0.28189
04:27:27|0.28189
04:27:28|0.28189
04:27:29|0.28189
04:27:30|0.28163
04:27:31|0.28163
04:27:32|0.28163
04:27:33|0.28163
04:27:34|0.28163
04:27:35|0.28163
04:27:36|0.28163
04:27:37|0.28163
04:27:39|0.28163
04:27:39|0.28163
04:27:40|0.28163
04:27:41|0.28163
04:27:42|0.28188
04:27:43|0.28188
04:27:45|0.28188
04:27:45|0.28188
04:27:47|0.28188
04:27:47|0.28188
04:27:48|0.28188
04:27:50|0.28188
04:27:51|0.28188
04:27:51|0.28188
04:27:53|0.28188
04:27:53|0.28411
04:27:54|0.28411
04:27:55|0.28499
04:27:57|0.285
04:27:58|0.285
04:27:59|0.285
04:28:01|0.285
04:28:01|0.285
04:28:02|0.285
04:28:04|0.285
04:28:06|0.285
04:28:06|0.285
04:28:08|0.28488
04:28:10|0.28488
04:28:11|0.28488
04:28:13|0.28488
04:28:13|0.285
04:28:14|0.285
04:28:16|0.285
04:28:17|0.285
04:28:18|0.285
04:28:19|0.285
04:28:20|0.285
04:28:21|0.285
04:28:21|0.285
04:28:23|0.285
04:28:24|0.285
04:28:25|0.285
04:28:27|0.285
04:28:27|0.285
04:28:28|0.285
04:28:29|0.285
04:28:30|0.285
04:28:31|0.285
04:28:32|0.285
04:28:33|0.285
04:28:34|0.285
04:28:35|0.285
04:28:36|0.285
04:28:38|0.285
04:28:39|0.285
04:28:40|0.285
04:28:41|0.285
04:28:42|0.285
04:28:42|0.285
04:28:44|0.285
04:28:45|0.285
04:28:45|0.285
04:28:46|0.285
04:28:48|0.285
04:28:49|0.285
04:28:50|0.285
04:28:51|0.285
04:28:52|0.285
04:28:53|0.285
04:28:54|0.28447
04:28:55|0.28447
04:28:55|0.28447
04:28:57|0.28447
04:28:57|0.28447
04:28:58|0.28447
04:29:01|0.28447
04:29:01|0.28447
04:29:02|0.28447
04:29:03|0.28447
04:29:04|0.28447
04:29:05|0.28447
04:29:06|0.28584
04:29:08|0.28584
04:29:09|0.28584
04:29:10|0.28584
04:29:11|0.28584
04:29:12|0.28584
04:29:13|0.28584
04:29:14|0.28584
04:29:16|0.28584
04:29:17|0.28584
04:29:18|0.28584
04:29:19|0.28584
04:29:21|0.28584
04:29:21|0.28584
04:29:23|0.28584
04:29:23|0.28584
04:29:24|0.28584
04:29:25|0.28584
04:29:27|0.28584
04:29:28|0.28584
04:29:29|0.28584
04:29:30|0.28584
04:29:31|0.28584
04:29:32|0.28584
04:29:34|0.28584
04:29:34|0.28584
04:29:35|0.28584
04:29:36|0.28584
04:29:37|0.28584
04:29:38|0.28584
04:29:39|0.28584
04:29:40|0.28584
04:29:41|0.28584
04:29:42|0.28584
04:29:43|0.28584
04:29:45|0.28584
04:29:45|0.28584
04:29:46|0.28467
04:29:47|0.28467
04:29:48|0.28467
04:29:50|0.28467
04:29:51|0.28467
04:29:52|0.28467
04:29:53|0.28467
04:29:54|0.28467
04:29:55|0.28467
04:29:56|0.28467
04:29:57|0.28467
04:29:58|0.28467
04:29:59|0.28467
04:30:00|0.28467
04:30:01|0.28467
04:30:02|0.28467
04:30:03|0.28467
04:30:04|0.28467
04:30:05|0.28467
04:30:07|0.28467
04:30:07|0.28467
04:30:09|0.28467
04:30:10|0.28467
04:30:10|0.28621
04:30:11|0.28621
04:30:13|0.28621
04:30:14|0.28621
04:30:15|0.28621
04:30:16|0.28621
04:30:18|0.28621
04:30:19|0.28621
04:30:19|0.28621
04:30:20|0.28621
04:30:21|0.28621
04:30:22|0.28621
04:30:24|0.28621
04:30:25|0.28621
04:30:25|0.28621
04:30:27|0.28621
04:30:27|0.28621
04:30:29|0.28621
04:30:29|0.28621
04:30:31|0.28196
04:30:32|0.28196
04:30:33|0.28196
04:30:34|0.28196
04:30:35|0.28196
04:30:36|0.28196
04:30:37|0.28196
04:30:38|0.28196
04:30:39|0.28196
04:30:39|0.28196
04:30:41|0.28196
04:30:41|0.28196
04:30:42|0.28196
04:30:44|0.28196
04:30:45|0.28196
04:30:45|0.28196
04:30:47|0.28196
04:30:48|0.28196
04:30:48|0.28196
04:30:51|0.28196
04:30:51|0.28196
04:30:52|0.2848
04:30:53|0.2848
04:30:54|0.2848
04:30:55|0.2848
04:30:56|0.2848
04:30:57|0.2848
04:30:58|0.2848
04:30:59|0.2848
04:31:01|0.2848
04:31:01|0.2848
04:31:02|0.2848
04:31:03|0.2848
04:31:04|0.2848
04:31:05|0.2848
04:31:07|0.286
04:31:08|0.286
04:31:10|0.286
04:31:11|0.286
04:31:12|0.286
04:31:13|0.286
04:31:14|0.286
04:31:15|0.28046
04:31:17|0.28046
04:31:17|0.28046
04:31:18|0.28046
04:31:20|0.28046
04:31:20|0.28046
04:31:21|0.28046
04:31:23|0.28046
04:31:23|0.28046
04:31:25|0.28046
04:31:26|0.28046
04:31:27|0.28046
04:31:28|0.28046
04:31:29|0.28046
04:31:30|0.28046
04:31:31|0.28046
04:31:32|0.28046
04:31:33|0.28046
04:31:34|0.28046
04:31:35|0.28046
04:31:36|0.28046
04:31:37|0.28046
04:31:38|0.28046
04:31:39|0.28046
04:31:40|0.28046
04:31:41|0.28046
04:31:42|0.28046
04:31:43|0.28046
04:31:44|0.28046
04:31:45|0.28046
04:31:46|0.28046
04:31:48|0.28046
04:31:48|0.28046
04:31:50|0.28046
04:31:51|0.28046
04:31:52|0.28046
04:31:52|0.28046
04:31:54|0.28046
04:31:54|0.28046
04:31:56|0.28046
04:31:57|0.28046
04:31:57|0.28046
04:31:59|0.28046
04:32:00|0.28046
04:32:01|0.28046
04:32:02|0.28046
04:32:02|0.28046
04:32:04|0.28046
04:32:04|0.28046
04:32:05|0.28046
04:32:07|0.28046
04:32:09|0.28046
04:32:10|0.28046
04:32:12|0.28346
04:32:13|0.28346
04:32:14|0.28346
04:32:15|0.28346
04:32:15|0.28346
04:32:17|0.28346
04:32:18|0.28346
04:32:19|0.28346
04:32:20|0.28346
04:32:21|0.28346
04:32:22|0.28346
04:32:23|0.28346
04:32:24|0.28346
04:32:24|0.28346
04:32:25|0.28346
04:32:26|0.28346
04:32:28|0.28346
04:32:29|0.28346
04:32:30|0.28346
04:32:31|0.28346
04:32:32|0.28346
04:32:33|0.28533
04:32:34|0.28295
04:32:35|0.28295
04:32:36|0.28295
04:32:37|0.28295
04:32:38|0.28295
04:32:39|0.28295
04:32:40|0.28295
04:32:41|0.28295
04:32:42|0.28295
04:32:43|0.28295
04:32:44|0.28295
04:32:45|0.28295
04:32:46|0.28295
04:32:47|0.28295
04:32:48|0.28295
04:32:49|0.28295
04:32:50|0.28295
04:32:51|0.28497
04:32:52|0.28497
04:32:53|0.28497
04:32:54|0.28497
04:32:55|0.28497
04:32:56|0.28497
04:32:57|0.28497
04:32:58|0.28497
04:32:59|0.28497
04:33:00|0.28497
04:33:01|0.28497
04:33:03|0.28497
04:33:04|0.28497
04:33:04|0.28497
04:33:05|0.28497
04:33:07|0.28497
04:33:07|0.28497
04:33:09|0.28497
04:33:11|0.286
04:33:12|0.286
04:33:13|0.286
04:33:14|0.286
04:33:15|0.286
04:33:17|0.286
04:33:18|0.286
04:33:19|0.286
04:33:20|0.286
04:33:21|0.286
04:33:22|0.286
04:33:23|0.286
04:33:24|0.286
04:33:25|0.286
04:33:26|0.286
04:33:27|0.286
04:33:28|0.286
04:33:29|0.286
04:33:30|0.286
04:33:31|0.286
04:33:32|0.286
04:33:33|0.286
04:33:34|0.286
04:33:35|0.286
04:33:36|0.286
04:33:37|0.286
04:33:38|0.286
04:33:39|0.286
04:33:40|0.286
04:33:41|0.286
04:33:42|0.286
04:33:43|0.286
04:33:44|0.286
04:33:45|0.286
04:33:46|0.286
04:33:47|0.286
04:33:48|0.286
04:33:49|0.286
04:33:50|0.286
04:33:51|0.286
04:33:52|0.286
04:33:53|0.286
04:33:54|0.286
04:33:55|0.286
04:33:56|0.286
04:33:57|0.286
04:33:58|0.286
04:33:59|0.286
04:34:00|0.286
04:34:01|0.286
04:34:02|0.286
04:34:03|0.286
04:34:04|0.286
04:34:05|0.286
04:34:06|0.286
04:34:07|0.286
04:34:08|0.28459
04:34:09|0.28459
04:34:11|0.28459
04:34:12|0.28459
04:34:13|0.28459
04:34:14|0.28459
04:34:15|0.28459
04:34:16|0.28459
04:34:18|0.28427
04:34:18|0.28427
04:34:19|0.28427
04:34:21|0.28427
04:34:22|0.28427
04:34:24|0.28427
04:34:25|0.28427
04:34:26|0.28427
04:34:27|0.28427
04:34:28|0.28427
04:34:29|0.28427
04:34:30|0.28427
04:34:31|0.2841
04:34:32|0.2841
04:34:33|0.2841
04:34:34|0.2841
04:34:35|0.2841
04:34:36|0.2841
04:34:37|0.2841
04:34:38|0.2841
04:34:39|0.2841
04:34:40|0.2841
04:34:40|0.2841
04:34:42|0.2841
04:34:43|0.2841
04:34:43|0.2841
04:34:45|0.2841
04:34:46|0.2841
04:34:47|0.2841
04:34:47|0.2841
04:34:49|0.2841
04:34:50|0.2841
04:34:50|0.2841
04:34:51|0.2841
04:34:53|0.2841
04:34:53|0.2841
04:34:55|0.2841
04:34:56|0.2841
04:34:57|0.2841
04:34:58|0.2841
04:34:59|0.2841
04:35:02|0.2841
04:35:02|0.2841
04:35:03|0.2841
04:35:04|0.28451
04:35:05|0.28451
04:35:06|0.28451
04:35:07|0.28451
04:35:08|0.28451
04:35:09|0.28451
04:35:11|0.28451
04:35:13|0.28451
04:35:13|0.28451
04:35:14|0.28451
04:35:15|0.28451
04:35:16|0.28451
04:35:18|0.28451
04:35:18|0.28451
04:35:20|0.28451
04:35:21|0.28451
04:35:22|0.28451
04:35:23|0.28451
04:35:25|0.28451
04:35:25|0.28451
04:35:26|0.28451
04:35:27|0.28451
04:35:28|0.28451
04:35:29|0.28451
04:35:30|0.28451
04:35:31|0.28451
04:35:33|0.28451
04:35:34|0.28451
04:35:35|0.28451
04:35:36|0.28451
04:35:37|0.28451
04:35:38|0.28451
04:35:39|0.28451
04:35:39|0.28451
04:35:41|0.28451
04:35:42|0.28451
04:35:42|0.28451
04:35:43|0.28451
04:35:45|0.28451
04:35:46|0.28451
04:35:47|0.28451
04:35:48|0.28451
04:35:49|0.28451
04:35:50|0.28451
04:35:51|0.28451
04:35:52|0.28195
04:35:52|0.28175
04:35:54|0.28175
04:35:55|0.28175
04:35:56|0.28175
04:35:56|0.28175
04:35:58|0.28175
04:35:58|0.28175
04:36:00|0.28175
04:36:01|0.28175
04:36:02|0.2789
04:36:03|0.2789
04:36:03|0.2789
04:36:05|0.2789
04:36:06|0.2789
04:36:07|0.2789
04:36:09|0.2789
04:36:09|0.27969
04:36:10|0.27967
04:36:12|0.27965
04:36:14|0.27303
04:36:14|0.27331
04:36:15|0.27331
04:36:16|0.27331
04:36:18|0.27331
04:36:20|0.27518
04:36:21|0.27518
04:36:23|0.27518
04:36:24|0.27504
04:36:24|0.27519
04:36:26|0.27519
04:36:27|0.27519
04:36:28|0.27669
04:36:29|0.2767
04:36:30|0.2767
04:36:31|0.2767
04:36:32|0.278
04:36:33|0.278
04:36:34|0.278
04:36:35|0.278
04:36:36|0.27998
04:36:38|0.27998
04:36:38|0.27998
04:36:39|0.27998
04:36:40|0.27998
04:36:41|0.27998
04:36:42|0.27971
04:36:43|0.27979
04:36:44|0.28
04:36:45|0.28
04:36:46|0.28
04:36:47|0.28
04:36:48|0.28
04:36:49|0.28037
04:36:50|0.28037
04:36:51|0.28037
04:36:52|0.28037
04:36:53|0.28037
04:36:54|0.28037
04:36:55|0.28037
04:36:56|0.28037
04:36:57|0.28037
04:36:58|0.28037
04:36:59|0.28351
04:37:00|0.28451
04:37:01|0.28558
04:37:02|0.28621
04:37:03|0.28621
04:37:04|0.28621
04:37:05|0.28621
04:37:06|0.28621
04:37:07|0.28621
04:37:08|0.28621
04:37:09|0.28621
04:37:10|0.28621
04:37:11|0.28621
04:37:12|0.28621
04:37:13|0.28621
04:37:15|0.28621
04:37:17|0.28621
04:37:18|0.28621
04:37:19|0.28621
04:37:20|0.28621
04:37:22|0.28621
04:37:22|0.28621
04:37:23|0.28621
04:37:24|0.28621
04:37:25|0.28621
04:37:27|0.28621
04:37:28|0.28621
04:37:29|0.28621
04:37:30|0.28621
04:37:31|0.28621
04:37:32|0.28621
04:37:33|0.28621
04:37:35|0.28621
04:37:35|0.28621
04:37:36|0.28621
04:37:37|0.28621
04:37:38|0.28621
04:37:39|0.28621
04:37:40|0.28621
04:37:41|0.28621
04:37:42|0.28621
04:37:43|0.28621
04:37:44|0.28621
04:37:45|0.28621
04:37:46|0.28621
04:37:47|0.28621
04:37:49|0.28621
04:37:49|0.28717
04:37:50|0.28743
04:37:51|0.28978
04:37:52|0.28978
04:37:53|0.28978
04:37:54|0.28978
04:37:55|0.28978
04:37:56|0.28978
04:37:57|0.28978
04:37:59|0.28978
04:37:59|0.28978
04:38:00|0.28978
04:38:01|0.28978
04:38:02|0.28978
04:38:03|0.28978
04:38:04|0.28978
04:38:05|0.28978
04:38:06|0.28978
04:38:07|0.28978
04:38:08|0.28978
04:38:09|0.28978
04:38:10|0.28978
04:38:11|0.28978
04:38:12|0.28978
04:38:14|0.28978
04:38:16|0.28978
04:38:16|0.28978
04:38:17|0.2951
04:38:19|0.295
04:38:20|0.295
04:38:21|0.295
04:38:22|0.295
04:38:24|0.295
04:38:24|0.295
04:38:25|0.295
04:38:26|0.295
04:38:27|0.295
04:38:28|0.295
04:38:29|0.295
04:38:30|0.2913
04:38:31|0.2913
04:38:32|0.2913
04:38:33|0.2913
04:38:34|0.2913
04:38:35|0.29431
04:38:36|0.29431
04:38:37|0.29431
04:38:38|0.29431
04:38:39|0.29431
04:38:40|0.29012
04:38:41|0.29012
04:38:42|0.29012
04:38:43|0.29012
04:38:44|0.29012
04:38:46|0.29012
04:38:48|0.29012
04:38:49|0.29012
04:38:50|0.29012
04:38:51|0.29012
04:38:52|0.29012
04:38:53|0.29012
04:38:54|0.29012
04:38:55|0.29012
04:38:56|0.29012
04:38:57|0.29012
04:38:57|0.29012
04:38:59|0.29012
04:38:59|0.29012
04:39:01|0.28944
04:39:02|0.28944
04:39:03|0.28944
04:39:04|0.28944
04:39:05|0.28944
04:39:06|0.28944
04:39:07|0.28944
04:39:08|0.29136
04:39:08|0.29136
04:39:10|0.29136
04:39:11|0.29136
04:39:12|0.29136
04:39:12|0.29136
04:39:14|0.29136
04:39:15|0.29136
04:39:17|0.29136
04:39:18|0.29136
04:39:19|0.29136
04:39:20|0.29136
04:39:21|0.29136
04:39:22|0.29136
04:39:24|0.29179
04:39:25|0.29179
04:39:26|0.29179
04:39:27|0.30014
04:39:28|0.30014
04:39:29|0.30014
04:39:30|0.30014
04:39:31|0.30014
04:39:32|0.30014
04:39:33|0.30014
04:39:34|0.30014
04:39:35|0.30014
04:39:36|0.30014
04:39:38|0.30013
04:39:39|0.30013
04:39:39|0.30013
04:39:41|0.30013
04:39:41|0.30013
04:39:43|0.30013
04:39:43|0.30006
04:39:44|0.30006
04:39:46|0.30006
04:39:47|0.30006
04:39:47|0.30006
04:39:48|0.30006
04:39:50|0.30006
04:39:51|0.30006
04:39:52|0.30006
04:39:53|0.30006
04:39:54|0.30006
04:39:54|0.30006
04:39:56|0.30006
04:39:57|0.30006
04:39:58|0.30006
04:39:59|0.30006
04:40:00|0.30006
04:40:01|0.30006
04:40:02|0.30006
04:40:03|0.29732
04:40:04|0.29732
04:40:04|0.29732
04:40:06|0.29732
04:40:06|0.29732
04:40:08|0.29732
04:40:09|0.29732
04:40:10|0.29732
04:40:11|0.29732
04:40:12|0.29407
04:40:13|0.29407
04:40:13|0.29407
04:40:15|0.29407
04:40:17|0.29407
04:40:18|0.29407
04:40:19|0.29407
04:40:20|0.29407
04:40:22|0.29411
04:40:23|0.29407
04:40:24|0.29407
04:40:25|0.29407
04:40:26|0.29407
04:40:27|0.29407
04:40:28|0.29407
04:40:29|0.29407
04:40:30|0.29171
04:40:31|0.29172
04:40:31|0.29172
04:40:33|0.29407
04:40:34|0.29407
04:40:35|0.29407
04:40:35|0.29407
04:40:36|0.29407
04:40:38|0.29407
04:40:39|0.29388
04:40:40|0.29392
04:40:41|0.29392
04:40:43|0.29396
04:40:43|0.29396
04:40:44|0.29396
04:40:45|0.29278
04:40:46|0.29278
04:40:47|0.29278
04:40:48|0.29278
04:40:49|0.29278
04:40:50|0.29278
04:40:51|0.29278
04:40:52|0.29278
04:40:53|0.29303
04:40:54|0.29291
04:40:56|0.29291
04:40:56|0.29291
04:40:57|0.29291
04:40:58|0.29291
04:40:59|0.29291
04:41:00|0.29291
04:41:01|0.29212
04:41:03|0.29212
04:41:03|0.29378
04:41:04|0.29378
04:41:06|0.29378
04:41:08|0.29378
04:41:08|0.29054
04:41:09|0.29057
04:41:10|0.29057
04:41:12|0.29057
04:41:12|0.29057
04:41:14|0.29057
04:41:15|0.29057
04:41:15|0.29057
04:41:17|0.29057
04:41:19|0.29057
04:41:20|0.29057
04:41:20|0.29057
04:41:21|0.29057
04:41:23|0.29057
04:41:24|0.29057
04:41:25|0.29057
04:41:26|0.29057
04:41:27|0.29057
04:41:28|0.29057
04:41:29|0.29057
04:41:30|0.29057
04:41:32|0.29057
04:41:33|0.29057
04:41:33|0.29057
04:41:35|0.29057
04:41:36|0.29057
04:41:37|0.29057
04:41:38|0.29057
04:41:39|0.29057
04:41:40|0.29057
04:41:41|0.29057
04:41:42|0.29057
04:41:43|0.29057
04:41:44|0.29057
04:41:45|0.29057
04:41:46|0.29057
04:41:47|0.29057
04:41:48|0.29057
04:41:50|0.29057
04:41:50|0.28972
04:41:51|0.28972
04:41:52|0.28972
04:41:53|0.28972
04:41:54|0.28972
04:41:55|0.28972
04:41:56|0.28966
04:41:57|0.28966
04:41:58|0.28973
04:41:59|0.28973
04:42:01|0.28973
04:42:02|0.28973
04:42:03|0.28973
04:42:04|0.28973
04:42:06|0.28973
04:42:07|0.28973
04:42:08|0.28973
04:42:09|0.28973
04:42:10|0.28973
04:42:11|0.28973
04:42:12|0.28973
04:42:13|0.28973
04:42:14|0.28973
04:42:15|0.28973
04:42:16|0.28973
04:42:17|0.29057
04:42:19|0.29057
04:42:20|0.29057
04:42:21|0.29057
04:42:22|0.29057
04:42:23|0.2953
04:42:24|0.2953
04:42:25|0.2953
04:42:26|0.2953
04:42:27|0.2953
04:42:28|0.2953
04:42:30|0.2953
04:42:31|0.2953
04:42:32|0.2953
04:42:32|0.2953
04:42:33|0.2953
04:42:34|0.2953
04:42:35|0.2953
04:42:37|0.2953
04:42:38|0.2953
04:42:38|0.2953
04:42:40|0.2953
04:42:41|0.2953
04:42:43|0.2953
04:42:44|0.2953
04:42:45|0.2953
04:42:46|0.2953
04:42:47|0.29685
04:42:48|0.29685
04:42:49|0.29685
04:42:50|0.29685
04:42:51|0.29685
04:42:52|0.29685
04:42:53|0.2953
04:42:54|0.2953
04:42:55|0.2953
04:42:56|0.29535
04:42:57|0.29535
04:42:59|0.29535
04:42:59|0.29495
04:43:00|0.29495
04:43:01|0.29495
04:43:02|0.29495
04:43:03|0.29495
04:43:04|0.29495
04:43:05|0.29495
04:43:06|0.29495
04:43:07|0.29495
04:43:08|0.29495
04:43:09|0.29495
04:43:10|0.29495
04:43:11|0.29495
04:43:12|0.29495
04:43:13|0.29495
04:43:14|0.29495
04:43:15|0.29495
04:43:16|0.29591
04:43:17|0.29591
04:43:19|0.29591
04:43:20|0.29591
04:43:22|0.29591
04:43:23|0.29568
04:43:25|0.29568
04:43:26|0.29568
04:43:27|0.29568
04:43:29|0.29568
04:43:29|0.29568
04:43:30|0.29568
04:43:32|0.29568
04:43:32|0.29568
04:43:33|0.29568
04:43:35|0.29568
04:43:36|0.29568
04:43:37|0.29568
04:43:37|0.29568
04:43:39|0.29568
04:43:39|0.29568
04:43:41|0.29568
04:43:42|0.29568
04:43:42|0.29334
04:43:44|0.29334
04:43:46|0.29334
04:43:46|0.29334
04:43:47|0.29334
04:43:48|0.29334
04:43:49|0.29334
04:43:50|0.29334
04:43:52|0.29334
04:43:53|0.29334
04:43:54|0.29334
04:43:55|0.29054
04:43:56|0.29054
04:43:58|0.29054
04:43:58|0.29054
04:43:59|0.29054
04:44:00|0.29054
04:44:01|0.29054
04:44:03|0.29054
04:44:03|0.29054
04:44:04|0.29054
04:44:05|0.29054
04:44:06|0.29054
04:44:08|0.29054
04:44:08|0.29054
04:44:09|0.29054
04:44:10|0.29054
04:44:11|0.29054
04:44:13|0.29054
04:44:13|0.29054
04:44:14|0.29054
04:44:15|0.29054
04:44:17|0.29054
04:44:18|0.29054
04:44:20|0.29136
04:44:21|0.29136
04:44:22|0.29136
04:44:24|0.29136
04:44:24|0.29136
04:44:25|0.29136
04:44:26|0.29136
04:44:28|0.29136
04:44:29|0.29136
04:44:31|0.29136
04:44:31|0.29136
04:44:33|0.29136
04:44:34|0.29136
04:44:35|0.29136
04:44:36|0.29136
04:44:37|0.29136
04:44:38|0.29136
04:44:39|0.29136
04:44:40|0.29136
04:44:41|0.29136
04:44:43|0.29136
04:44:43|0.29136
04:44:45|0.29136
04:44:45|0.29136
04:44:47|0.29136
04:44:48|0.29136
04:44:48|0.29136
04:44:50|0.29136
04:44:50|0.29136
04:44:51|0.29136
04:44:53|0.28402
04:44:54|0.28402
04:44:55|0.28402
04:44:56|0.28402
04:44:57|0.28402
04:44:58|0.28402
04:45:00|0.28402
04:45:01|0.28402
04:45:02|0.28402
04:45:03|0.28402
04:45:04|0.28402
04:45:04|0.28402
04:45:06|0.28458
04:45:07|0.28458
04:45:07|0.28458
04:45:08|0.28458
04:45:09|0.28458
04:45:10|0.28458
04:45:11|0.28458
04:45:12|0.28458
04:45:13|0.28458
04:45:14|0.28458
04:45:16|0.28458
04:45:17|0.28458
04:45:18|0.28458
04:45:19|0.28458
04:45:21|0.28468
04:45:21|0.28468
04:45:23|0.28468
04:45:24|0.28468
04:45:24|0.28468
04:45:25|0.28468
04:45:27|0.28468
04:45:29|0.28468
04:45:30|0.28468
04:45:31|0.28468
04:45:33|0.28468
04:45:34|0.28468
04:45:34|0.28468
04:45:36|0.28468
04:45:37|0.28468
04:45:38|0.28468
04:45:39|0.28468
04:45:40|0.28468
04:45:41|0.28431
04:45:42|0.28431
04:45:43|0.28441
04:45:44|0.28279
04:45:45|0.28279
04:45:46|0.28279
04:45:47|0.28162
04:45:48|0.28162
04:45:49|0.28162
04:45:50|0.28162
04:45:52|0.28162
04:45:53|0.28162
04:45:53|0.28162
04:45:55|0.28162
04:45:55|0.28162
04:45:57|0.28162
04:45:58|0.28162
04:45:58|0.28162
04:45:59|0.28162
04:46:00|0.28162
04:46:01|0.28162
04:46:02|0.28162
04:46:04|0.28295
04:46:05|0.28295
04:46:06|0.28295
04:46:07|0.28295
04:46:08|0.28295
04:46:09|0.28295
04:46:10|0.28295
04:46:11|0.28295
04:46:12|0.28295
04:46:13|0.28295
04:46:14|0.28295
04:46:15|0.28295
04:46:16|0.28295
04:46:17|0.28295
04:46:18|0.28295
04:46:19|0.28295
04:46:21|0.28295
04:46:22|0.28295
04:46:24|0.28295
04:46:25|0.28295
04:46:26|0.28295
04:46:27|0.28295
04:46:28|0.28295
04:46:29|0.28277
04:46:30|0.28277
04:46:31|0.28277
04:46:32|0.28277
04:46:33|0.28277
04:46:34|0.28277
04:46:35|0.28277
04:46:36|0.28277
04:46:37|0.28277
04:46:38|0.28277
04:46:39|0.2834
04:46:40|0.2834
04:46:41|0.2834
04:46:42|0.2834
04:46:43|0.2834
04:46:44|0.2834
04:46:45|0.2834
04:46:46|0.2834
04:46:47|0.2834
04:46:48|0.2834
04:46:49|0.2834
04:46:50|0.2834
04:46:51|0.2834
04:46:52|0.2834
04:46:54|0.2834
04:46:55|0.2834
04:46:55|0.2834
04:46:57|0.2834
04:46:58|0.2834
04:46:58|0.28671
04:47:00|0.28671
04:47:01|0.28671
04:47:02|0.28671
04:47:02|0.28671
04:47:04|0.28671
04:47:05|0.28671
04:47:06|0.28671
04:47:06|0.28671
04:47:08|0.28671
04:47:08|0.28671
04:47:10|0.28671
04:47:10|0.28671
04:47:13|0.28671
04:47:13|0.28671
04:47:14|0.28671
04:47:15|0.28671
04:47:16|0.28671
04:47:17|0.28721
04:47:18|0.28721
04:47:19|0.28721
04:47:21|0.28721
04:47:22|0.28721
04:47:23|0.28721
04:47:23|0.28721
04:47:26|0.28721
04:47:27|0.28721
04:47:28|0.28721
04:47:30|0.28721
04:47:31|0.28721
04:47:32|0.28721
04:47:33|0.28746
04:47:34|0.28746
04:47:35|0.28746
04:47:36|0.28746
04:47:36|0.28746
04:47:38|0.28746
04:47:40|0.28746
04:47:41|0.28746
04:47:42|0.28746
04:47:43|0.28746
04:47:44|0.28746
04:47:45|0.28746
04:47:45|0.28746
04:47:47|0.28745
04:47:48|0.28745
04:47:48|0.28893
04:47:50|0.28893
04:47:51|0.28893
04:47:51|0.28893
04:47:53|0.28893
04:47:54|0.28893
04:47:55|0.28893
04:47:55|0.28893
04:47:56|0.28893
04:47:57|0.28893
04:47:58|0.28812
04:48:00|0.28812
04:48:01|0.28812
04:48:02|0.28812
04:48:03|0.28812
04:48:04|0.28812
04:48:04|0.28812
04:48:05|0.28812
04:48:07|0.28812
04:48:08|0.28812
04:48:09|0.28812
04:48:09|0.28812
04:48:11|0.28812
04:48:12|0.28812
04:48:12|0.28812
04:48:13|0.28812
04:48:15|0.28812
04:48:16|0.28812
04:48:17|0.28812
04:48:18|0.28812
04:48:19|0.28812
04:48:20|0.28812
04:48:22|0.28812
04:48:23|0.28812
04:48:24|0.28812
04:48:26|0.28812
04:48:27|0.28812
04:48:28|0.28812
04:48:29|0.28812
04:48:31|0.28812
04:48:32|0.28501
04:48:33|0.28501
04:48:35|0.28504
04:48:36|0.28267
04:48:36|0.28267
04:48:37|0.28267
04:48:39|0.28267
04:48:40|0.28275
04:48:41|0.28275
04:48:42|0.28275
04:48:43|0.28275
04:48:44|0.28275
04:48:45|0.28275
04:48:46|0.28275
04:48:47|0.28275
04:48:47|0.28275
04:48:49|0.28275
04:48:50|0.28275
04:48:51|0.28275
04:48:51|0.28275
04:48:53|0.28275
04:48:53|0.28275
04:48:55|0.28275
04:48:55|0.28275
04:48:57|0.28275
04:48:57|0.28275
04:48:58|0.28275
04:49:00|0.28275
04:49:00|0.28323
04:49:02|0.28323
04:49:03|0.28323
04:49:04|0.28323
04:49:04|0.28323
04:49:06|0.28323
04:49:07|0.28323
04:49:07|0.28323
04:49:08|0.28323
04:49:09|0.28323
04:49:10|0.28323
04:49:12|0.28323
04:49:12|0.28323
04:49:14|0.28323
04:49:15|0.28323
04:49:21|0.28323
04:49:23|0.28392
04:49:23|0.28392
04:49:25|0.28392
04:49:27|0.28392
04:49:28|0.28392
04:49:29|0.28392
04:49:30|0.28392
04:49:31|0.28354
04:49:32|0.28354
04:49:33|0.28354
04:49:34|0.28354
04:49:35|0.28354
04:49:36|0.28354
04:49:37|0.28354
04:49:38|0.28354
04:49:39|0.28354
04:49:40|0.28354
04:49:41|0.28354
04:49:42|0.28354
04:49:43|0.28354
04:49:44|0.28354
04:49:45|0.28354
04:49:46|0.28354
04:49:47|0.28354
04:49:48|0.28354
04:49:49|0.28354
04:49:51|0.28354
04:49:51|0.28354
04:49:53|0.28354
04:49:54|0.28354
04:49:55|0.28354
04:49:55|0.28354
04:49:57|0.28354
04:49:58|0.28354
04:49:59|0.28354
04:49:59|0.28354
04:50:00|0.28354
04:50:02|0.28354
04:50:03|0.28354
04:50:04|0.28354
04:50:04|0.28354
04:50:06|0.28354
04:50:06|0.28354
04:50:08|0.28354
04:50:08|0.28354
04:50:09|0.28354
04:50:10|0.28354
04:50:11|0.28354
04:50:12|0.28354
04:50:13|0.28354
04:50:15|0.28354
04:50:16|0.28354
04:50:17|0.28354
04:50:17|0.28354
04:50:19|0.28354
04:50:19|0.28354
04:50:21|0.28354
04:50:23|0.28354
04:50:24|0.28354
04:50:26|0.28354
04:50:27|0.28354
04:50:29|0.28354
04:50:30|0.28354
04:50:30|0.28354
04:50:32|0.28413
04:50:33|0.28413
04:50:34|0.28446
04:50:35|0.28446
04:50:36|0.28446
04:50:37|0.28446
04:50:38|0.28446
04:50:39|0.28446
04:50:40|0.28446
04:50:41|0.28446
04:50:42|0.28446
04:50:43|0.28446
04:50:45|0.28446
04:50:46|0.28446
04:50:46|0.28446
04:50:48|0.28446
04:50:49|0.28446
04:50:49|0.28446
04:50:50|0.28446
04:50:51|0.28446
04:50:53|0.28446
04:50:54|0.28654
04:50:54|0.28654
04:50:55|0.28654
04:50:56|0.28654
04:50:58|0.28654
04:50:58|0.28654
04:51:00|0.28654
04:51:01|0.28654
04:51:02|0.28654
04:51:03|0.28654
04:51:04|0.28654
04:51:05|0.28627
04:51:06|0.28627
04:51:07|0.28627
04:51:08|0.28948
04:51:09|0.28948
04:51:10|0.28948
04:51:11|0.28948
04:51:12|0.28948
04:51:13|0.28948
04:51:14|0.28948
04:51:15|0.28948
04:51:16|0.28948
04:51:17|0.28948
04:51:18|0.28948
04:51:19|0.28948
04:51:20|0.28948
04:51:21|0.28948
04:51:22|0.28948
04:51:23|0.28948
04:51:25|0.28948
04:51:25|0.28948
04:51:27|0.28948
04:51:28|0.28948
04:51:29|0.28948
04:51:30|0.29069
04:51:31|0.28772
04:51:32|0.28772
04:51:33|0.28772
04:51:35|0.28772
04:51:36|0.28772
04:51:38|0.28772
04:51:38|0.28772
04:51:39|0.28772
04:51:40|0.28772
04:51:41|0.28772
04:51:42|0.28772
04:51:43|0.28772
04:51:44|0.28772
04:51:45|0.28772
04:51:46|0.28772
04:51:47|0.28772
04:51:49|0.28772
04:51:49|0.28772
04:51:50|0.28772
04:51:51|0.28772
04:51:52|0.28772
04:51:54|0.28772
04:51:54|0.28772
04:51:55|0.28772
04:51:56|0.28772
04:51:57|0.28772
04:51:58|0.28772
04:51:59|0.28772
04:52:00|0.28412
04:52:01|0.28411
04:52:02|0.28411
04:52:03|0.28411
04:52:05|0.28411
04:52:05|0.28411
04:52:06|0.28411
04:52:07|0.2857
04:52:08|0.2857
04:52:09|0.2857
04:52:11|0.2857
04:52:11|0.2857
04:52:12|0.2857
04:52:13|0.2857
04:52:14|0.2857
04:52:16|0.2857
04:52:16|0.2857
04:52:17|0.2857
04:52:18|0.2857
04:52:19|0.2857
04:52:20|0.2857
04:52:21|0.2857
04:52:22|0.2857
04:52:24|0.2857
04:52:26|0.2857
04:52:26|0.2857
04:52:28|0.2857
04:52:29|0.2857
04:52:31|0.2857
04:52:32|0.2857
04:52:33|0.2857
04:52:34|0.2857
04:52:35|0.2857
04:52:36|0.2857
04:52:37|0.2857
04:52:38|0.2857
04:52:39|0.2857
04:52:40|0.2857
04:52:41|0.2857
04:52:42|0.2857
04:52:43|0.28738
04:52:43|0.28738
04:52:45|0.28738
04:52:46|0.28738
04:52:47|0.28738
04:52:48|0.28738
04:52:49|0.28738
04:52:50|0.28738
04:52:51|0.28738
04:52:53|0.28566
04:52:53|0.28566
04:52:55|0.28566
04:52:56|0.28566
04:52:57|0.28566
04:52:58|0.28566
04:52:58|0.28566
04:52:59|0.28566
04:53:01|0.28566
04:53:01|0.28566
04:53:03|0.28566
04:53:04|0.28566
04:53:05|0.28566
04:53:05|0.28565
04:53:06|0.28566
04:53:07|0.28566
04:53:08|0.28566
04:53:10|0.28566
04:53:11|0.28566
04:53:12|0.28566
04:53:12|0.28566
04:53:14|0.28566
04:53:15|0.28566
04:53:16|0.28566
04:53:16|0.28566
04:53:18|0.28566
04:53:18|0.28566
04:53:19|0.28566
04:53:20|0.28566
04:53:21|0.28566
04:53:22|0.28566
04:53:24|0.28565
04:53:26|0.28565
04:53:26|0.28565
04:53:28|0.28565
04:53:29|0.28565
04:53:30|0.28565
04:53:31|0.28565
04:53:32|0.28565
04:53:33|0.28565
04:53:34|0.28566
04:53:35|0.28566
04:53:37|0.28566
04:53:38|0.28566
04:53:39|0.28566
04:53:40|0.28566
04:53:41|0.28566
04:53:42|0.28566
04:53:43|0.28566
04:53:45|0.28566
04:53:45|0.28566
04:53:46|0.28358
04:53:48|0.28358
04:53:49|0.28358
04:53:50|0.28358
04:53:50|0.28358
04:53:51|0.28358
04:53:53|0.28358
04:53:54|0.28358
04:53:55|0.28358
04:53:55|0.28358
04:53:56|0.28358
04:53:58|0.28358
04:53:59|0.28358
04:54:00|0.28358
04:54:01|0.28358
04:54:02|0.28358
04:54:03|0.28358
04:54:04|0.28358
04:54:05|0.28358
04:54:06|0.28358
04:54:08|0.28358
04:54:09|0.28358
04:54:10|0.28358
04:54:10|0.28358
04:54:11|0.28358
04:54:12|0.28358
04:54:13|0.28358
04:54:15|0.28358
04:54:16|0.28358
04:54:16|0.28395
04:54:17|0.28395
04:54:19|0.28395
04:54:19|0.28395
04:54:21|0.28395
04:54:21|0.28395
04:54:22|0.28395
04:54:24|0.28395
04:54:26|0.28395
04:54:27|0.28395
04:54:29|0.28395
04:54:30|0.28395
04:54:31|0.28395
04:54:32|0.28395
04:54:34|0.28395
04:54:34|0.28395
04:54:36|0.28395
04:54:38|0.28395
04:54:38|0.28395
04:54:40|0.28395
04:54:41|0.28395
04:54:42|0.27967
04:54:43|0.27967
04:54:44|0.27967
04:54:45|0.27967
04:54:46|0.27967
04:54:47|0.27967
04:54:48|0.27967
04:54:49|0.27967
04:54:50|0.27967
04:54:51|0.27967
04:54:52|0.27967
04:54:53|0.28193
04:54:54|0.28193
04:54:55|0.28193
04:54:56|0.28193
04:54:57|0.28193
04:54:58|0.28193
04:54:59|0.28193
04:55:00|0.277
04:55:01|0.277
04:55:02|0.277
04:55:03|0.277
04:55:04|0.277
04:55:05|0.277
04:55:06|0.277
04:55:07|0.27685
04:55:09|0.27685
04:55:10|0.27685
04:55:11|0.27685
04:55:12|0.27685
04:55:13|0.27685
04:55:14|0.27685
04:55:18|0.27685
04:55:18|0.27767
04:55:19|0.27767
04:55:20|0.27768
04:55:22|0.27768
04:55:22|0.27768
04:55:23|0.27768
04:55:25|0.27768
04:55:26|0.2792
04:55:27|0.2792
04:55:29|0.2792
04:55:29|0.2792
04:55:31|0.2792
04:55:32|0.2792
04:55:33|0.2792
04:55:33|0.2792
04:55:35|0.2792
04:55:36|0.2792
04:55:37|0.2792
04:55:38|0.2792
04:55:39|0.27684
04:55:40|0.27684
04:55:41|0.27684
04:55:43|0.27684
04:55:44|0.27684
04:55:44|0.27751
04:55:46|0.27751
04:55:47|0.27751
04:55:48|0.27751
04:55:48|0.27751
04:55:50|0.27751
04:55:51|0.27751
04:55:52|0.27751
04:55:53|0.27751
04:55:54|0.27751
04:55:55|0.27734
04:55:56|0.27734
04:55:57|0.27734
04:55:58|0.27734
04:55:59|0.27734
04:56:00|0.27734
04:56:01|0.27734
04:56:02|0.27734
04:56:03|0.27734
04:56:04|0.27734
04:56:05|0.27734
04:56:06|0.27733
04:56:08|0.27767
04:56:08|0.27767
04:56:09|0.27767
04:56:10|0.27767
04:56:11|0.27767
04:56:13|0.27767
04:56:13|0.27767
04:56:15|0.27767
04:56:16|0.27767
04:56:17|0.27767
04:56:18|0.27767
04:56:20|0.27769
04:56:20|0.27769
04:56:21|0.27769
04:56:22|0.27768
04:56:23|0.27768
04:56:24|0.27768
04:56:25|0.27768
04:56:26|0.27586
04:56:28|0.27586
04:56:30|0.27586
04:56:31|0.27544
04:56:31|0.27544
04:56:33|0.27544
04:56:33|0.27544
04:56:35|0.27544
04:56:35|0.27544
04:56:37|0.27544
04:56:37|0.27544
04:56:39|0.27544
04:56:39|0.27544
04:56:41|0.27544
04:56:41|0.27544
04:56:43|0.27655
04:56:43|0.27499
04:56:45|0.27499
04:56:46|0.27499
04:56:47|0.27499
04:56:48|0.27499
04:56:48|0.27499
04:56:50|0.27499
04:56:51|0.27499
04:56:52|0.27499
04:56:53|0.27499
04:56:54|0.27499
04:56:55|0.27499
04:56:56|0.27342
04:56:57|0.27342
04:56:58|0.27342
04:56:59|0.27342
04:57:00|0.27342
04:57:01|0.27342
04:57:02|0.27342
04:57:03|0.27342
04:57:04|0.27342
04:57:05|0.27342
04:57:06|0.27342
04:57:07|0.27342
04:57:08|0.27342
04:57:09|0.272
04:57:10|0.272
04:57:11|0.272
04:57:12|0.272
04:57:13|0.27093
04:57:14|0.27093
04:57:15|0.27093
04:57:16|0.27093
04:57:17|0.27472
04:57:18|0.27472
04:57:19|0.27404
04:57:20|0.27404
04:57:21|0.27404
04:57:22|0.27415
04:57:23|0.27415
04:57:24|0.27415
04:57:25|0.27415
04:57:26|0.27415
04:57:28|0.27415
04:57:29|0.27415
04:57:30|0.27415
04:57:32|0.27415
04:57:33|0.27415
04:57:34|0.27415
04:57:35|0.27415
04:57:36|0.27415
04:57:37|0.27415
04:57:38|0.27415
04:57:40|0.27637
04:57:40|0.27637
04:57:42|0.27637
04:57:43|0.27637
04:57:44|0.27637
04:57:45|0.28566
04:57:46|0.28566
04:57:47|0.28566
04:57:48|0.28566
04:57:49|0.28566
04:57:50|0.28566
04:57:51|0.28566
04:57:52|0.28566
04:57:53|0.2746
04:57:54|0.28473
04:57:55|0.28473
04:57:56|0.28473
04:57:57|0.28473
04:57:58|0.28473
04:57:59|0.28473
04:58:00|0.28473
04:58:01|0.28473
04:58:02|0.28473
04:58:03|0.28473
04:58:04|0.28473
04:58:05|0.28473
04:58:06|0.28473
04:58:07|0.28473
04:58:08|0.28473
04:58:10|0.28473
04:58:10|0.28473
04:58:11|0.28473
04:58:12|0.28473
04:58:13|0.28473
04:58:15|0.28473
04:58:15|0.28126
04:58:16|0.28126
04:58:18|0.28126
04:58:18|0.2762
04:58:20|0.2762
04:58:20|0.2762
04:58:21|0.2762
04:58:23|0.2762
04:58:24|0.2762
04:58:25|0.27767
04:58:26|0.27767
04:58:26|0.27438
04:58:27|0.27438
04:58:30|0.27438
04:58:30|0.27438
04:58:32|0.27438
04:58:33|0.27438
04:58:35|0.27438
04:58:35|0.27438
04:58:37|0.27438
04:58:38|0.27438
04:58:39|0.27438
04:58:41|0.27561
04:58:42|0.27561
04:58:43|0.27561
04:58:44|0.27561
04:58:45|0.27561
04:58:46|0.27561
04:58:47|0.27561
04:58:48|0.27561
04:58:50|0.27218
04:58:51|0.27218
04:58:52|0.27218
04:58:52|0.27218
04:58:54|0.27218
04:58:54|0.27218
04:58:55|0.27218
04:58:56|0.27218
04:58:58|0.27218
04:58:58|0.27218
04:58:59|0.27218
04:59:00|0.27218
04:59:02|0.27218
04:59:03|0.27218
04:59:03|0.27218
04:59:05|0.27218
04:59:05|0.27218
04:59:06|0.27218
04:59:08|0.27218
04:59:09|0.27218
04:59:10|0.27218
04:59:11|0.27218
04:59:12|0.27218
04:59:13|0.27218
04:59:14|0.27218
04:59:15|0.27218
04:59:16|0.27218
04:59:17|0.27218
04:59:18|0.27218
04:59:19|0.27385
04:59:20|0.27385
04:59:21|0.27385
04:59:22|0.27385
04:59:23|0.27385
04:59:24|0.27385
04:59:25|0.27385
04:59:26|0.27385
04:59:27|0.27385
04:59:28|0.27385
04:59:29|0.27385
04:59:31|0.27385
04:59:32|0.27385
04:59:33|0.27385
04:59:33|0.27385
04:59:35|0.27385
04:59:36|0.27385
04:59:37|0.27329
04:59:38|0.27329
04:59:39|0.27329
04:59:41|0.27329
04:59:42|0.27329
04:59:43|0.27329
04:59:43|0.27329
04:59:45|0.27329
04:59:45|0.27329
04:59:46|0.27329
04:59:47|0.27329
04:59:49|0.27329
04:59:50|0.27329
04:59:50|0.27329
04:59:52|0.27329
04:59:53|0.27329
04:59:54|0.27329
04:59:54|0.27329
04:59:56|0.27329
04:59:57|0.27329
04:59:58|0.27329
04:59:59|0.27329
05:00:00|0.27329
05:00:01|0.27329
05:00:02|0.27329
05:00:03|0.27329
05:00:04|0.27329
05:00:05|0.27329
05:00:06|0.27329
05:00:07|0.27329
05:00:08|0.27329
05:00:10|0.27329
05:00:10|0.27329
05:00:11|0.27329
05:00:12|0.27329
05:00:13|0.27329
05:00:14|0.27329
05:00:16|0.27329
05:00:17|0.27329
05:00:18|0.27329
05:00:19|0.27329
05:00:20|0.27329
05:00:21|0.27329
05:00:22|0.27329
05:00:23|0.27329
05:00:24|0.27329
05:00:25|0.27329
05:00:26|0.27329
05:00:27|0.27329
05:00:28|0.27385
05:00:29|0.27385
05:00:30|0.27168
05:00:32|0.27168
05:00:33|0.27168
05:00:33|0.28098
05:00:35|0.28098
05:00:37|0.28098
05:00:37|0.28098
05:00:39|0.28098
05:00:39|0.28098
05:00:41|0.28098
05:00:42|0.28098
05:00:43|0.28098
05:00:44|0.28098
05:00:44|0.28098
05:00:45|0.28098
05:00:47|0.28098
05:00:47|0.28098
05:00:48|0.28098
05:00:50|0.28098
05:00:50|0.28098
05:00:51|0.28098
05:00:53|0.28098
05:00:53|0.28098
05:00:54|0.28098
05:00:56|0.28098
05:00:56|0.28098
05:00:57|0.28098
05:00:59|0.28098
05:01:00|0.28098
05:01:01|0.28098
05:01:02|0.28098
05:01:03|0.28098
05:01:04|0.27374
05:01:06|0.27374
05:01:06|0.27374
05:01:07|0.27374
05:01:08|0.27374
05:01:10|0.27374
05:01:11|0.27374
05:01:12|0.27374
05:01:13|0.27374
05:01:14|0.27374
05:01:15|0.27374
05:01:16|0.27374
05:01:17|0.27374
05:01:18|0.27374
05:01:19|0.27374
05:01:21|0.27374
05:01:21|0.27374
05:01:22|0.27374
05:01:23|0.27926
05:01:24|0.27926
05:01:25|0.27512
05:01:26|0.27512
05:01:27|0.27512
05:01:28|0.27512
05:01:29|0.27512
05:01:30|0.27512
05:01:32|0.27512
05:01:34|0.27512
05:01:35|0.27512
05:01:37|0.27513
05:01:38|0.27513
05:01:38|0.27513
05:01:39|0.27513
05:01:41|0.27513
05:01:42|0.27513
05:01:43|0.27513
05:01:44|0.27513
05:01:45|0.27513
05:01:46|0.27513
05:01:47|0.27428
05:01:49|0.27428
05:01:49|0.27428
05:01:50|0.27428
05:01:51|0.27428
05:01:52|0.27428
05:01:54|0.27428
05:01:54|0.27428
05:01:55|0.27428
05:01:56|0.27428
05:01:57|0.27428
05:01:59|0.27524
05:01:59|0.27524
05:02:00|0.27524
05:02:01|0.27524
05:02:02|0.27514
05:02:03|0.27514
05:02:04|0.27514
05:02:05|0.27514
05:02:06|0.27514
05:02:07|0.27514
05:02:08|0.27514
05:02:10|0.27514
05:02:10|0.27514
05:02:11|0.27514
05:02:12|0.27514
05:02:13|0.27514
05:02:15|0.27514
05:02:15|0.27514
05:02:17|0.27514
05:02:17|0.27514
05:02:18|0.27514
05:02:19|0.27514
05:02:20|0.27514
05:02:21|0.27514
05:02:23|0.27514
05:02:24|0.27514
05:02:25|0.27514
05:02:26|0.27514
05:02:27|0.27514
05:02:28|0.27514
05:02:29|0.27514
05:02:30|0.27514
05:02:31|0.27514
05:02:32|0.27514
05:02:33|0.27514
05:02:35|0.27514
05:02:36|0.27514
05:02:37|0.27158
05:02:38|0.27158
05:02:39|0.27158
05:02:40|0.27158
05:02:41|0.27158
05:02:42|0.27158
05:02:43|0.27158
05:02:44|0.27081
05:02:46|0.27081
05:02:47|0.27081
05:02:48|0.27081
05:02:48|0.27081
05:02:50|0.27081
05:02:50|0.27081
05:02:52|0.27081
05:02:53|0.27081
05:02:54|0.27081
05:02:54|0.27081
05:02:56|0.27081
05:02:56|0.27081
05:02:58|0.27081
05:02:59|0.27081
05:03:00|0.27081
05:03:01|0.27081
05:03:02|0.27081
05:03:03|0.27081
05:03:03|0.27081
05:03:05|0.27081
05:03:06|0.27081
05:03:07|0.27081
05:03:09|0.27081
05:03:09|0.27081
05:03:10|0.27081
05:03:11|0.27081
05:03:12|0.27081
05:03:13|0.27
05:03:14|0.27
05:03:15|0.27
05:03:16|0.27
05:03:18|0.26899
05:03:19|0.26899
05:03:20|0.26899
05:03:21|0.26899
05:03:22|0.26899
05:03:23|0.26899
05:03:24|0.26944
05:03:26|0.26828
05:03:26|0.26739
05:03:27|0.26739
05:03:28|0.26739
05:03:29|0.26739
05:03:30|0.26905
05:03:31|0.26905
05:03:33|0.26859
05:03:35|0.26856
05:03:37|0.26856
05:03:38|0.26856
05:03:40|0.26957
05:03:41|0.26957
05:03:42|0.27273
05:03:43|0.27273
05:03:44|0.27273
05:03:46|0.27273
05:03:47|0.27273
05:03:48|0.27273
05:03:49|0.27273
05:03:51|0.27273
05:03:53|0.27273
05:03:54|0.27273
05:03:55|0.27273
05:03:56|0.27273
05:03:57|0.27273
05:03:58|0.27273
05:03:58|0.27274
05:04:00|0.27274
05:04:01|0.27274
05:04:02|0.27274
05:04:03|0.27274
05:04:04|0.27274
05:04:05|0.27274
05:04:07|0.27274
05:04:07|0.27274
05:04:08|0.27274
05:04:09|0.27274
05:04:10|0.27274
05:04:11|0.27274
05:04:13|0.27274
05:04:14|0.27274
05:04:15|0.27274
05:04:15|0.27274
05:04:16|0.27274
05:04:18|0.27274
05:04:19|0.27274
05:04:20|0.27274
05:04:20|0.27274
05:04:21|0.27274
05:04:23|0.27274
05:04:24|0.27274
05:04:25|0.27274
05:04:25|0.27274
05:04:26|0.27274
05:04:28|0.27274
05:04:28|0.27274
05:04:29|0.27274
05:04:30|0.27274
05:04:32|0.27274
05:04:32|0.27274
05:04:33|0.27274
05:04:35|0.27274
05:04:37|0.27274
05:04:38|0.27274
05:04:39|0.27274
05:04:40|0.27274
05:04:41|0.27274
05:04:43|0.27005
05:04:44|0.27005
05:04:45|0.27309
05:04:46|0.27309
05:04:47|0.27309
05:04:48|0.27309
05:04:49|0.27309
05:04:50|0.27309
05:04:51|0.27309
05:04:52|0.27309
05:04:53|0.27309
05:04:54|0.27309
05:04:55|0.27309
05:04:56|0.27309
05:04:57|0.27309
05:04:58|0.27309
05:04:59|0.27309
05:05:00|0.27309
05:05:01|0.27309
05:05:03|0.27309
05:05:04|0.27309
05:05:05|0.27309
05:05:06|0.27309
05:05:06|0.27309
05:05:07|0.27309
05:05:08|0.27309
05:05:10|0.27309
05:05:11|0.27309
05:05:12|0.27309
05:05:12|0.27309
05:05:13|0.27309
05:05:14|0.27309
05:05:16|0.27309
05:05:17|0.27309
05:05:17|0.27309
05:05:19|0.27309
05:05:19|0.27309
05:05:20|0.27309
05:05:21|0.27309
05:05:22|0.27309
05:05:23|0.27309
05:05:24|0.27293
05:05:25|0.27293
05:05:27|0.27293
05:05:27|0.27293
05:05:28|0.27293
05:05:29|0.27293
05:05:30|0.27293
05:05:32|0.27293
05:05:32|0.27293
05:05:33|0.27293
05:05:34|0.27308
05:05:36|0.27308
05:05:37|0.27308
05:05:39|0.27308
05:05:40|0.27308
05:05:41|0.27308
05:05:43|0.27308
05:05:44|0.27308
05:05:45|0.27308
05:05:46|0.27308
05:05:47|0.27308
05:05:48|0.27308
05:05:49|0.27308
05:05:50|0.27308
05:05:51|0.27308
05:05:53|0.27308
05:05:54|0.27308
05:05:55|0.27308
05:05:56|0.27308
05:05:56|0.27308
05:05:57|0.27308
05:05:59|0.27308
05:06:00|0.27308
05:06:00|0.27308
05:06:01|0.27308
05:06:03|0.27308
05:06:03|0.27308
05:06:04|0.27308
05:06:05|0.27308
05:06:07|0.27308
05:06:07|0.27308
05:06:09|0.27308
05:06:10|0.27308
05:06:11|0.27308
05:06:12|0.27088
05:06:12|0.27296
05:06:13|0.27296
05:06:14|0.27296
05:06:15|0.27296
05:06:16|0.27296
05:06:17|0.27296
05:06:18|0.27296
05:06:20|0.27296
05:06:21|0.27224
05:06:22|0.27224
05:06:23|0.27088
05:06:24|0.27088
05:06:25|0.27088
05:06:25|0.27088
05:06:26|0.27087
05:06:28|0.27087
05:06:29|0.27087
05:06:30|0.27087
05:06:31|0.27087
05:06:32|0.27087
05:06:33|0.27087
05:06:34|0.27087
05:06:35|0.27087
05:06:36|0.27087
05:06:38|0.27087
05:06:38|0.27087
05:06:40|0.27087
05:06:41|0.27087
05:06:42|0.27087
05:06:43|0.27
05:06:44|0.27
05:06:45|0.27
05:06:47|0.27
05:06:47|0.27
05:06:48|0.27
05:06:49|0.27
05:06:50|0.27
05:06:51|0.27
05:06:53|0.27
05:06:54|0.27
05:06:55|0.27
05:06:56|0.27
05:06:57|0.27
05:06:58|0.27
05:06:59|0.27
05:07:00|0.27
05:07:00|0.27
05:07:02|0.27
05:07:02|0.27
05:07:03|0.27
05:07:05|0.27
05:07:05|0.27
05:07:06|0.27
05:07:08|0.26889
05:07:09|0.26889
05:07:10|0.26889
05:07:11|0.26889
05:07:12|0.26889
05:07:13|0.26889
05:07:14|0.26889
05:07:15|0.26889
05:07:16|0.26889
05:07:17|0.26889
05:07:18|0.26889
05:07:19|0.26889
05:07:20|0.26889
05:07:21|0.26889
05:07:22|0.26889
05:07:23|0.26889
05:07:24|0.26889
05:07:25|0.26889
05:07:26|0.26889
05:07:27|0.26889
05:07:28|0.26889
05:07:29|0.26889
05:07:30|0.26889
05:07:31|0.26889
05:07:32|0.26889
05:07:33|0.26889
05:07:34|0.26889
05:07:35|0.26889
05:07:36|0.26912
05:07:37|0.26826
05:07:39|0.26999
05:07:40|0.26999
05:07:41|0.26999
05:07:42|0.26999
05:07:43|0.26999
05:07:44|0.26999
05:07:45|0.27322
05:07:47|0.27322
05:07:48|0.27322
05:07:49|0.27322
05:07:51|0.27322
05:07:52|0.27322
05:07:53|0.27322
05:07:54|0.27322
05:07:55|0.27322
05:07:56|0.27322
05:07:56|0.27322
05:07:58|0.27322
05:07:59|0.27322
05:08:00|0.27322
05:08:00|0.27322
05:08:01|0.27322
05:08:02|0.27322
05:08:04|0.27322
05:08:05|0.27322
05:08:06|0.27322
05:08:06|0.27322
05:08:08|0.27322
05:08:09|0.27322
05:08:09|0.27322
05:08:11|0.27322
05:08:12|0.2739
05:08:13|0.2739
05:08:14|0.2739
05:08:15|0.2739
05:08:16|0.2739
05:08:17|0.2739
05:08:18|0.2739
05:08:19|0.2739
05:08:20|0.2739
05:08:21|0.2739
05:08:22|0.2739
05:08:23|0.2739
05:08:24|0.2739
05:08:25|0.2739
05:08:26|0.2739
05:08:27|0.2739
05:08:28|0.2739
05:08:29|0.2739
05:08:30|0.2739
05:08:31|0.2739
05:08:32|0.2739
05:08:33|0.2739
05:08:34|0.2739
05:08:35|0.2739
05:08:36|0.2739
05:08:37|0.2739
05:08:38|0.2739
05:08:39|0.2739
05:08:41|0.2739
05:08:42|0.2746
05:08:43|0.2746
05:08:44|0.2746
05:08:45|0.2746
05:08:46|0.2746
05:08:47|0.2746
05:08:48|0.2746
05:08:49|0.2746
05:08:50|0.2746
05:08:51|0.2746
05:08:52|0.2746
05:08:53|0.2746
05:08:54|0.2746
05:08:55|0.2746
05:08:56|0.2746
05:08:57|0.2746
05:08:58|0.2746
05:08:59|0.2746
05:09:00|0.2746
05:09:01|0.2746
05:09:02|0.2746
05:09:03|0.2746
05:09:04|0.2746
05:09:05|0.2746
05:09:06|0.2746
05:09:08|0.2746
05:09:08|0.2746
05:09:09|0.2746
05:09:10|0.2746
05:09:11|0.2746
05:09:12|0.2746
05:09:14|0.2746
05:09:15|0.2746
05:09:15|0.2746
05:09:17|0.2746
05:09:18|0.2746
05:09:19|0.2746
05:09:19|0.2746
05:09:21|0.2746
05:09:21|0.2746
05:09:23|0.27586
05:09:24|0.27586
05:09:25|0.27586
05:09:25|0.27586
05:09:27|0.27586
05:09:28|0.27586
05:09:29|0.27586
05:09:29|0.27586
05:09:31|0.276
05:09:32|0.276
05:09:33|0.276
05:09:34|0.276
05:09:35|0.27718
05:09:36|0.27718
05:09:36|0.27718
05:09:38|0.27718
05:09:39|0.27718
05:09:41|0.27718
05:09:42|0.27718
05:09:43|0.27718
05:09:44|0.27718
05:09:45|0.27718
05:09:46|0.27718
05:09:47|0.27718
05:09:48|0.27374
05:09:50|0.27374
05:09:50|0.27374
05:09:51|0.27374
05:09:52|0.27374
05:09:53|0.27374
05:09:54|0.27374
05:09:55|0.27374
05:09:56|0.27374
05:09:57|0.27374
05:09:58|0.27374
05:09:59|0.27374
05:10:00|0.27374
05:10:02|0.27374
05:10:03|0.27374
05:10:04|0.27374
05:10:04|0.27374
05:10:07|0.27374
05:10:07|0.27374
05:10:09|0.27374
05:10:09|0.27374
05:10:10|0.27374
05:10:11|0.27374
05:10:12|0.27115
05:10:14|0.27115
05:10:14|0.27115
05:10:16|0.27115
05:10:16|0.27115
05:10:17|0.27115
05:10:18|0.27115
05:10:20|0.27115
05:10:21|0.27115
05:10:21|0.27115
05:10:23|0.27115
05:10:23|0.27115
05:10:24|0.27115
05:10:25|0.27115
05:10:26|0.27115
05:10:27|0.27115
05:10:28|0.27115
05:10:29|0.27115
05:10:31|0.27115
05:10:31|0.27115
05:10:32|0.27115
05:10:33|0.27115
05:10:34|0.27115
05:10:36|0.27115
05:10:37|0.27492
05:10:38|0.27492
05:10:39|0.27492
05:10:40|0.27492
05:10:42|0.27492
05:10:42|0.27492
05:10:44|0.27492
05:10:45|0.27492
05:10:47|0.27492
05:10:48|0.27492
05:10:49|0.27492
05:10:50|0.27492
05:10:52|0.27492
05:10:52|0.27492
05:10:53|0.27492
05:10:54|0.27492
05:10:55|0.27492
05:10:56|0.27492
05:10:58|0.27492
05:10:59|0.27492
05:11:00|0.27492
05:11:01|0.27492
05:11:02|0.27492
05:11:03|0.27492
05:11:04|0.27492
05:11:06|0.27492
05:11:06|0.27492
05:11:07|0.27492
05:11:09|0.27491
05:11:09|0.27491
05:11:11|0.27058
05:11:11|0.27058
05:11:12|0.27058
05:11:14|0.27058
05:11:15|0.27058
05:11:15|0.27058
05:11:17|0.27058
05:11:17|0.27058
05:11:18|0.27058
05:11:20|0.27058
05:11:21|0.27058
05:11:21|0.27058
05:11:22|0.27058
05:11:24|0.27058
05:11:25|0.27058
05:11:26|0.27058
05:11:27|0.27058
05:11:28|0.27058
05:11:29|0.27058
05:11:30|0.27058
05:11:31|0.27058
05:11:32|0.27058
05:11:33|0.27058
05:11:34|0.27058
05:11:35|0.27058
05:11:36|0.27058
05:11:37|0.27058
05:11:38|0.27058
05:11:39|0.27058
05:11:40|0.27058
05:11:42|0.27048
05:11:43|0.27048
05:11:45|0.27048
05:11:45|0.27048
05:11:47|0.27048
05:11:49|0.27048
05:11:49|0.27048
05:11:50|0.27048
05:11:51|0.27048
05:11:52|0.27048
05:11:53|0.27048
05:11:54|0.27048
05:11:55|0.27048
05:11:56|0.27048
05:11:58|0.27048
05:11:59|0.27106
05:12:00|0.27106
05:12:01|0.27106
05:12:02|0.27106
05:12:03|0.26864
05:12:04|0.26864
05:12:05|0.26864
05:12:06|0.26864
05:12:07|0.27106
05:12:08|0.26956
05:12:09|0.26956
05:12:10|0.26956
05:12:11|0.26956
05:12:12|0.26956
05:12:13|0.26956
05:12:14|0.26956
05:12:15|0.26956
05:12:16|0.26956
05:12:17|0.27342
05:12:18|0.27342
05:12:19|0.27342
05:12:20|0.27342
05:12:21|0.27342
05:12:22|0.27342
05:12:23|0.27342
05:12:24|0.27342
05:12:25|0.27342
05:12:26|0.27342
05:12:27|0.27342
05:12:28|0.27342
05:12:29|0.27342
05:12:31|0.27342
05:12:31|0.27342
05:12:32|0.27342
05:12:33|0.27342
05:12:34|0.27342
05:12:35|0.27342
05:12:36|0.27342
05:12:37|0.27342
05:12:38|0.27342
05:12:39|0.27342
05:12:40|0.27342
05:12:41|0.27342
05:12:43|0.27342
05:12:45|0.27342
05:12:46|0.27342
05:12:48|0.27342
05:12:48|0.27342
05:12:50|0.27342
05:12:51|0.27342
05:12:52|0.27342
05:12:53|0.27342
05:12:54|0.27342
05:12:55|0.27342
05:12:56|0.27342
05:12:57|0.27342
05:12:58|0.27342
05:12:59|0.27342
05:12:59|0.27342
05:13:01|0.27342
05:13:02|0.27342
05:13:02|0.27342
05:13:03|0.27342
05:13:05|0.27342
05:13:05|0.27342
05:13:07|0.27342
05:13:08|0.27342
05:13:09|0.27342
05:13:11|0.27342
05:13:11|0.27342
05:13:12|0.27342
05:13:13|0.27342
05:13:14|0.27342
05:13:15|0.27342
05:13:16|0.27342
05:13:18|0.27342
05:13:19|0.27342
05:13:20|0.27342
05:13:22|0.27346
05:13:22|0.27346
05:13:23|0.27346
05:13:24|0.27346
05:13:25|0.27346
05:13:26|0.27346
05:13:27|0.27346
05:13:28|0.27346
05:13:29|0.27346
05:13:30|0.27346
05:13:31|0.27346
05:13:32|0.27346
05:13:33|0.27346
05:13:34|0.27346
05:13:36|0.27346
05:13:37|0.27346
05:13:38|0.27346
05:13:39|0.27346
05:13:40|0.27346
05:13:40|0.27346
05:13:41|0.27346
05:13:42|0.27346
05:13:44|0.27346
05:13:46|0.27346
05:13:47|0.27346
05:13:49|0.27346
05:13:49|0.27346
05:13:51|0.27458
05:13:52|0.27458
05:13:54|0.27458
05:13:55|0.27458
05:13:56|0.27458
05:13:57|0.27458
05:13:58|0.27458
05:13:59|0.27458
05:14:01|0.27458
05:14:02|0.27458
05:14:02|0.27458
05:14:04|0.27458
05:14:04|0.27458
05:14:05|0.27458
05:14:06|0.27458
05:14:08|0.27458
05:14:09|0.27458
05:14:10|0.27458
05:14:11|0.27458
05:14:12|0.27459
05:14:13|0.27459
05:14:14|0.27459
05:14:15|0.27459
05:14:15|0.27459
05:14:17|0.27677
05:14:18|0.27677
05:14:19|0.27677
05:14:20|0.27677
05:14:21|0.27677
05:14:22|0.27677
05:14:23|0.27677
05:14:24|0.27677
05:14:26|0.27677
05:14:26|0.27677
05:14:27|0.27677
05:14:28|0.27677
05:14:29|0.27677
05:14:30|0.27677
05:14:31|0.27677
05:14:32|0.27677
05:14:33|0.27677
05:14:34|0.27677
05:14:35|0.27677
05:14:36|0.27677
05:14:37|0.27677
05:14:38|0.27677
05:14:39|0.27677
05:14:40|0.27677
05:14:41|0.27677
05:14:42|0.27233
05:14:43|0.27233
05:14:45|0.27233
05:14:47|0.27233
05:14:48|0.27233
05:14:49|0.27233
05:14:50|0.27233
05:14:51|0.27233
05:14:53|0.27233
05:14:53|0.27233
05:14:55|0.27232
05:14:56|0.27232
05:14:57|0.27232
05:14:58|0.27232
05:14:59|0.27232
05:15:00|0.27232
05:15:01|0.27232
05:15:03|0.27417
05:15:04|0.27417
05:15:05|0.27417
05:15:06|0.27417
05:15:07|0.27417
05:15:07|0.27417
05:15:09|0.27417
05:15:10|0.27417
05:15:11|0.27417
05:15:12|0.27417
05:15:13|0.27417
05:15:14|0.27417
05:15:15|0.27417
05:15:16|0.27417
05:15:16|0.27417
05:15:19|0.27417
05:15:19|0.27417
05:15:21|0.27417
05:15:21|0.27417
05:15:22|0.27417
05:15:23|0.27417
05:15:24|0.27415
05:15:26|0.27415
05:15:27|0.27415
05:15:28|0.27415
05:15:29|0.27415
05:15:30|0.27415
05:15:31|0.27415
05:15:32|0.27415
05:15:33|0.27415
05:15:33|0.27415
05:15:35|0.27415
05:15:36|0.27415
05:15:37|0.27415
05:15:38|0.27415
05:15:38|0.27415
05:15:40|0.27415
05:15:41|0.27415
05:15:41|0.27415
05:15:43|0.27415
05:15:44|0.27415
05:15:45|0.27415
05:15:47|0.27415
05:15:48|0.27415
05:15:49|0.27415
05:15:51|0.27415
05:15:52|0.27415
05:15:54|0.27415
05:15:55|0.27415
05:15:56|0.27415
05:15:57|0.27415
05:15:58|0.27415
05:15:59|0.27415
05:16:01|0.27415
05:16:02|0.27415
05:16:03|0.27415
05:16:04|0.27415
05:16:06|0.27415
05:16:06|0.27415
05:16:08|0.27415
05:16:09|0.27415
05:16:10|0.27415
05:16:10|0.27415
05:16:11|0.27415
05:16:13|0.28656
05:16:14|0.28656
05:16:14|0.28656
05:16:16|0.28656
05:16:17|0.28656
05:16:18|0.28656
05:16:19|0.28656
05:16:20|0.28656
05:16:20|0.28656
05:16:22|0.28656
05:16:23|0.28656
05:16:23|0.28656
05:16:25|0.28656
05:16:26|0.28656
05:16:26|0.28656
05:16:28|0.28656
05:16:29|0.28656
05:16:29|0.28656
05:16:30|0.28656
05:16:32|0.28656
05:16:32|0.28656
05:16:34|0.28656
05:16:35|0.28656
05:16:36|0.28369
05:16:37|0.28369
05:16:37|0.28369
05:16:39|0.28369
05:16:39|0.28369
05:16:40|0.28369
05:16:42|0.28369
05:16:42|0.28369
05:16:44|0.28369
05:16:45|0.28369
05:16:46|0.28369
05:16:48|0.28369
05:16:49|0.28369
05:16:50|0.28369
05:16:51|0.28369
05:16:52|0.28369
05:16:54|0.28369
05:16:55|0.28369
05:16:56|0.28369
05:16:57|0.28369
05:16:58|0.28369
05:16:59|0.28145
05:17:00|0.28145
05:17:01|0.28145
05:17:02|0.28145
05:17:03|0.28145
05:17:05|0.28145
05:17:06|0.28145
05:17:07|0.28145
05:17:08|0.28145
05:17:09|0.28145
05:17:10|0.28145
05:17:11|0.28145
05:17:12|0.28145
05:17:13|0.28145
05:17:14|0.28145
05:17:15|0.28145
05:17:16|0.28145
05:17:17|0.28145
05:17:18|0.28145
05:17:19|0.28145
05:17:20|0.28145
05:17:21|0.28145
05:17:22|0.28145
05:17:23|0.28145
05:17:24|0.28145
05:17:25|0.28145
05:17:26|0.28145
05:17:27|0.28145
05:17:28|0.28145
05:17:29|0.28145
05:17:30|0.28145
05:17:31|0.28145
05:17:32|0.28145
05:17:33|0.28145
05:17:35|0.28145
05:17:36|0.28145
05:17:37|0.28292
05:17:37|0.28292
05:17:39|0.28292
05:17:40|0.28292
05:17:41|0.28292
05:17:41|0.28292
05:17:43|0.28292
05:17:44|0.28292
05:17:44|0.28292
05:17:46|0.28292
05:17:47|0.28292
05:17:49|0.28292
05:17:49|0.28292
05:17:50|0.28292
05:17:51|0.28292
05:17:53|0.28292
05:17:55|0.28292
05:17:55|0.28292
05:17:56|0.28292
05:17:57|0.28292
05:17:58|0.28292
05:17:59|0.27953
05:18:00|0.27953
05:18:01|0.27953
05:18:03|0.27953
05:18:05|0.27953
05:18:05|0.27953
05:18:07|0.27953
05:18:08|0.27953
05:18:09|0.27953
05:18:10|0.27953
05:18:12|0.27953
05:18:12|0.27953
05:18:14|0.27953
05:18:16|0.27953
05:18:16|0.27953
05:18:17|0.27953
05:18:18|0.27953
05:18:19|0.27953
05:18:20|0.27953
05:18:21|0.27953
05:18:22|0.27953
05:18:23|0.27953
05:18:24|0.27947
05:18:25|0.27947
05:18:26|0.27947
05:18:28|0.27947
05:18:28|0.27947
05:18:29|0.27947
05:18:30|0.27947
05:18:31|0.27947
05:18:33|0.27947
05:18:33|0.27947
05:18:35|0.27947
05:18:35|0.27947
05:18:36|0.27947
05:18:37|0.27947
05:18:38|0.27947
05:18:39|0.27947
05:18:40|0.27947
05:18:41|0.27947
05:18:42|0.27947
05:18:43|0.27947
05:18:44|0.27947
05:18:46|0.27947
05:18:46|0.27947
05:18:47|0.27947
05:18:49|0.27947
05:18:51|0.27947
05:18:52|0.27947
05:18:53|0.27947
05:18:54|0.27947
05:18:55|0.27947
05:18:56|0.27947
05:18:57|0.27947
05:18:59|0.27947
05:19:00|0.27947
05:19:00|0.27947
05:19:02|0.27947
05:19:03|0.27947
05:19:03|0.27947
05:19:05|0.27947
05:19:06|0.27947
05:19:07|0.27947
05:19:08|0.27947
05:19:08|0.27947
05:19:09|0.27947
05:19:11|0.27947
05:19:12|0.27947
05:19:12|0.27947
05:19:13|0.27947
05:19:15|0.27947
05:19:15|0.27947
05:19:17|0.27947
05:19:17|0.27947
05:19:18|0.27947
05:19:20|0.27947
05:19:20|0.27947
05:19:22|0.27947
05:19:22|0.27947
05:19:24|0.27947
05:19:24|0.27947
05:19:26|0.27947
05:19:28|0.27947
05:19:30|0.27947
05:19:30|0.27947
05:19:31|0.27947
05:19:32|0.27947
05:19:33|0.27947
05:19:34|0.27947
05:19:35|0.27947
05:19:36|0.27606
05:19:38|0.27606
05:19:38|0.27606
05:19:39|0.27606
05:19:41|0.27606
05:19:41|0.27606
05:19:43|0.27606
05:19:44|0.27606
05:19:45|0.27606
05:19:46|0.27606
05:19:46|0.27606
05:19:48|0.27606
05:19:49|0.27606
05:19:51|0.27606
05:19:51|0.27606
05:19:53|0.27606
05:19:54|0.27606
05:19:55|0.27606
05:19:56|0.2754
05:19:58|0.2754
05:19:59|0.2754
05:20:00|0.2754
05:20:02|0.2754
05:20:02|0.2754
05:20:03|0.2754
05:20:04|0.2754
05:20:05|0.2754
05:20:06|0.2754
05:20:07|0.2754
05:20:08|0.2754
05:20:09|0.2754
05:20:10|0.2754
05:20:12|0.2754
05:20:13|0.2754
05:20:14|0.2754
05:20:15|0.2754
05:20:16|0.2754
05:20:17|0.2754
05:20:18|0.2754
05:20:19|0.2754
05:20:20|0.2754
05:20:21|0.27892
05:20:22|0.27892
05:20:23|0.27892
05:20:23|0.27892
05:20:25|0.27892
05:20:25|0.27892
05:20:27|0.27469
05:20:27|0.27469
05:20:29|0.27469
05:20:30|0.27469
05:20:31|0.27469
05:20:32|0.27469
05:20:32|0.27469
05:20:34|0.27469
05:20:34|0.27469
05:20:36|0.27469
05:20:37|0.27469
05:20:38|0.27469
05:20:39|0.27469
05:20:40|0.27469
05:20:40|0.27466
05:20:42|0.27466
05:20:43|0.27466
05:20:45|0.27466
05:20:45|0.27466
05:20:47|0.27466
05:20:48|0.27466
05:20:48|0.27466
05:20:49|0.27466
05:20:51|0.27466
05:20:53|0.27572
05:20:54|0.27572
05:20:56|0.27572
05:20:57|0.27572
05:20:58|0.27572
05:21:00|0.27572
05:21:01|0.27572
05:21:02|0.27572
05:21:04|0.27572
05:21:04|0.27572
05:21:05|0.27572
05:21:06|0.27594
05:21:07|0.27594
05:21:09|0.27594
05:21:09|0.27616
05:21:10|0.27616
05:21:11|0.27616
05:21:12|0.27616
05:21:13|0.27616
05:21:14|0.27616
05:21:15|0.27616
05:21:16|0.27616
05:21:17|0.27616
05:21:18|0.27616
05:21:20|0.27616
05:21:20|0.27616
05:21:21|0.27762
05:21:22|0.27762
05:21:23|0.27762
05:21:25|0.27762
05:21:25|0.27762
05:21:26|0.27762
05:21:27|0.27762
05:21:28|0.27762
05:21:29|0.27762
05:21:30|0.27762
05:21:31|0.27762
05:21:32|0.27762
05:21:33|0.27762
05:21:34|0.27762
05:21:36|0.27762
05:21:36|0.27762
05:21:37|0.27762
05:21:38|0.27762
05:21:39|0.27762
05:21:40|0.27762
05:21:41|0.27762
05:21:42|0.27762
05:21:43|0.27762
05:21:44|0.27762
05:21:45|0.27762
05:21:47|0.27762
05:21:48|0.27762
05:21:48|0.27762
05:21:49|0.27762
05:21:50|0.27762
05:21:51|0.27762
05:21:53|0.27762
05:21:54|0.27762
05:21:55|0.27762
05:21:56|0.27762
05:21:57|0.29639
05:21:58|0.29639
05:21:59|0.2795
05:22:00|0.2795
05:22:02|0.2795
05:22:02|0.28586
05:22:04|0.28586
05:22:04|0.28586
05:22:05|0.28586
05:22:07|0.28586
05:22:08|0.28586
05:22:08|0.28941
05:22:10|0.28941
05:22:10|0.28941
05:22:12|0.2831
05:22:13|0.28339
05:22:14|0.28339
05:22:15|0.28017
05:22:16|0.28017
05:22:17|0.28017
05:22:18|0.28017
05:22:19|0.28017
05:22:20|0.28017
05:22:21|0.28017
05:22:22|0.28017
05:22:23|0.28017
05:22:24|0.28017
05:22:25|0.28017
05:22:26|0.28017
05:22:27|0.28017
05:22:28|0.28017
05:22:29|0.28017
05:22:30|0.28017
05:22:31|0.28017
05:22:32|0.28017
05:22:33|0.28017
05:22:34|0.28017
05:22:35|0.28017
05:22:36|0.28017
05:22:37|0.28017
05:22:38|0.28017
05:22:39|0.28017
05:22:40|0.28017
05:22:41|0.28017
05:22:43|0.28017
05:22:43|0.28017
05:22:45|0.28017
05:22:45|0.28017
05:22:46|0.28017
05:22:48|0.28017
05:22:48|0.28017
05:22:49|0.28017
05:22:50|0.28017
05:22:51|0.28017
05:22:53|0.28017
05:22:55|0.28017
05:22:55|0.28017
05:22:57|0.28017
05:22:58|0.28017
05:22:59|0.28017
05:23:00|0.28017
05:23:01|0.28017
05:23:02|0.28017
05:23:03|0.28017
05:23:04|0.28017
05:23:05|0.28017
05:23:07|0.28017
05:23:08|0.28017
05:23:08|0.28017
05:23:09|0.28017
05:23:10|0.28017
05:23:11|0.28017
05:23:13|0.28017
05:23:13|0.28017
05:23:15|0.28017
05:23:15|0.28017
05:23:17|0.28017
05:23:17|0.28017
05:23:19|0.28057
05:23:19|0.28017
05:23:21|0.28017
05:23:22|0.28017
05:23:22|0.28017
05:23:24|0.28017
05:23:24|0.28017
05:23:26|0.28017
05:23:27|0.28017
05:23:28|0.28017
05:23:29|0.28017
05:23:30|0.28017
05:23:31|0.28017
05:23:32|0.28017
05:23:33|0.28017
05:23:35|0.28017
05:23:36|0.28017
05:23:37|0.28017
05:23:38|0.28017
05:23:39|0.28016
05:23:40|0.28016
05:23:41|0.28016
05:23:42|0.28016
05:23:43|0.28016
05:23:44|0.28149
05:23:45|0.28149
05:23:46|0.28149
05:23:47|0.28149
05:23:49|0.28149
05:23:49|0.28149
05:23:51|0.28149
05:23:52|0.28149
05:23:52|0.28149
05:23:53|0.28149
05:23:55|0.28149
05:23:56|0.28149
05:23:58|0.28149
05:23:58|0.28149
05:24:00|0.28149
05:24:01|0.28149
05:24:02|0.28149
05:24:03|0.28149
05:24:04|0.28149
05:24:05|0.28228
05:24:07|0.28228
05:24:08|0.28228
05:24:09|0.28228
05:24:10|0.28228
05:24:12|0.28228
05:24:12|0.28228
05:24:14|0.28228
05:24:14|0.28228
05:24:16|0.28228
05:24:17|0.28228
05:24:18|0.28228
05:24:18|0.28228
05:24:20|0.28228
05:24:20|0.28228
05:24:21|0.28228
05:24:22|0.28228
05:24:24|0.28228
05:24:24|0.28228
05:24:25|0.28111
05:24:27|0.28111
05:24:27|0.28111
05:24:28|0.28111
05:24:30|0.28111
05:24:31|0.28111
05:24:32|0.28175
05:24:33|0.28203
05:24:35|0.28203
05:24:35|0.28203
05:24:36|0.28203
05:24:37|0.28203
05:24:38|0.28203
05:24:39|0.28305
05:24:40|0.28305
05:24:41|0.28305
05:24:42|0.28305
05:24:43|0.28305
05:24:44|0.28305
05:24:45|0.28305
05:24:46|0.28305
05:24:47|0.28305
05:24:48|0.28305
05:24:49|0.28305
05:24:51|0.28305
05:24:51|0.28305
05:24:52|0.28305
05:24:53|0.28305
05:24:54|0.28305
05:24:56|0.28305
05:24:57|0.28305
05:24:58|0.28305
05:24:59|0.28305
05:25:00|0.28305
05:25:01|0.28305
05:25:03|0.28305
05:25:03|0.28305
05:25:05|0.28411
05:25:06|0.28411
05:25:07|0.28411
05:25:08|0.28411
05:25:09|0.28411
05:25:10|0.28411
05:25:11|0.28411
05:25:12|0.28411
05:25:13|0.28411
05:25:14|0.28411
05:25:15|0.28411
05:25:16|0.28411
05:25:17|0.28411
05:25:18|0.28411
05:25:19|0.28411
05:25:20|0.28411
05:25:20|0.28411
05:25:22|0.28411
05:25:22|0.28411
05:25:24|0.28411
05:25:25|0.28411
05:25:26|0.28411
05:25:27|0.28411
05:25:28|0.28411
05:25:29|0.28411
05:25:30|0.28411
05:25:31|0.28411
05:25:32|0.28411
05:25:33|0.28411
05:25:34|0.28411
05:25:35|0.28411
05:25:36|0.28411
05:25:37|0.28514
05:25:38|0.28514
05:25:40|0.28514
05:25:40|0.28514
05:25:41|0.28514
05:25:42|0.28514
05:25:43|0.28514
05:25:44|0.28514
05:25:46|0.28514
05:25:47|0.28514
05:25:48|0.28514
05:25:49|0.28514
05:25:49|0.28514
05:25:51|0.28514
05:25:52|0.28514
05:25:53|0.28514
05:25:54|0.28368
05:25:55|0.28368
05:25:56|0.28368
05:25:57|0.28368
05:25:59|0.28368
05:26:00|0.28368
05:26:01|0.28368
05:26:02|0.28188
05:26:03|0.28188
05:26:04|0.28188
05:26:05|0.28188
05:26:06|0.28188
05:26:07|0.28188
05:26:08|0.28188
05:26:09|0.28188
05:26:10|0.28188
05:26:11|0.28188
05:26:12|0.28188
05:26:13|0.28188
05:26:14|0.28188
05:26:15|0.28188
05:26:16|0.28188
05:26:18|0.28188
05:26:18|0.28188
05:26:19|0.28188
05:26:20|0.28188
05:26:21|0.28188
05:26:23|0.28188
05:26:23|0.28188
05:26:24|0.28188
05:26:25|0.28188
05:26:26|0.28188
05:26:28|0.28059
05:26:28|0.28059
05:26:29|0.28059
05:26:30|0.28059
05:26:31|0.28059
05:26:33|0.28059
05:26:33|0.28059
05:26:34|0.28059
05:26:35|0.28059
05:26:36|0.28059
05:26:38|0.28059
05:26:38|0.28059
05:26:39|0.28059
05:26:41|0.28051
05:26:41|0.28051
05:26:42|0.28051
05:26:44|0.28051
05:26:45|0.28051
05:26:46|0.28051
05:26:46|0.28051
05:26:47|0.28051
05:26:48|0.28051
05:26:49|0.27831
05:26:51|0.27831
05:26:51|0.27831
05:26:52|0.27831
05:26:53|0.27831
05:26:55|0.27831
05:26:56|0.27831
05:26:56|0.27786
05:26:57|0.27786
05:26:59|0.27786
05:27:00|0.27786
05:27:02|0.27786
05:27:03|0.27786
05:27:04|0.27786
05:27:04|0.27786
05:27:06|0.27786
05:27:06|0.27786
05:27:08|0.27786
05:27:09|0.27786
05:27:10|0.27786
05:27:11|0.27786
05:27:12|0.27786
05:27:13|0.27786
05:27:14|0.27786
05:27:16|0.27786
05:27:17|0.27786
05:27:18|0.27786
05:27:19|0.27786
05:27:20|0.27786
05:27:21|0.27786
05:27:22|0.27786
05:27:23|0.27786
05:27:24|0.27786
05:27:25|0.27786
05:27:27|0.27786
05:27:28|0.27786
05:27:28|0.27786
05:27:30|0.27786
05:27:30|0.27786
05:27:32|0.27786
05:27:33|0.27786
05:27:34|0.27786
05:27:35|0.27786
05:27:36|0.27786
05:27:37|0.27786
05:27:38|0.27786
05:27:39|0.27786
05:27:40|0.27786
05:27:41|0.27911
05:27:42|0.27911
05:27:43|0.27911
05:27:44|0.27911
05:27:45|0.27911
05:27:46|0.27911
05:27:47|0.27911
05:27:48|0.27911
05:27:49|0.27911
05:27:50|0.27911
05:27:51|0.27911
05:27:52|0.27911
05:27:53|0.27911
05:27:54|0.27911
05:27:55|0.27911
05:27:56|0.27911
05:27:57|0.27911
05:27:58|0.27911
05:27:59|0.27911
05:28:00|0.27911
05:28:01|0.27911
05:28:03|0.27911
05:28:03|0.27911
05:28:05|0.27842
05:28:06|0.27842
05:28:07|0.27842
05:28:08|0.27842
05:28:09|0.27842
05:28:10|0.27842
05:28:11|0.27842
05:28:12|0.27842
05:28:13|0.27842
05:28:14|0.275
05:28:15|0.275
05:28:16|0.275
05:28:17|0.275
05:28:18|0.275
05:28:19|0.275
05:28:20|0.275
05:28:21|0.275
05:28:22|0.275
05:28:23|0.275
05:28:24|0.275
05:28:25|0.275
05:28:26|0.275
05:28:27|0.275
05:28:28|0.275
05:28:29|0.275
05:28:30|0.275
05:28:31|0.275
05:28:32|0.275
05:28:34|0.275
05:28:34|0.275
05:28:36|0.275
05:28:36|0.275
05:28:38|0.275
05:28:39|0.275
05:28:40|0.275
05:28:41|0.275
05:28:43|0.275
05:28:44|0.275
05:28:44|0.275
05:28:45|0.275
05:28:46|0.275
05:28:48|0.275
05:28:48|0.2739
05:28:50|0.2739
05:28:51|0.2739
05:28:51|0.2739
05:28:54|0.2739
05:28:54|0.2739
05:28:55|0.2739
05:28:56|0.2739
05:28:57|0.2739
05:28:59|0.2739
05:29:00|0.2739
05:29:02|0.2739
05:29:03|0.2739
05:29:04|0.2739
05:29:05|0.2739
05:29:06|0.2739
05:29:07|0.2739
05:29:08|0.2739
05:29:09|0.2739
05:29:10|0.2739
05:29:11|0.2739
05:29:12|0.2739
05:29:13|0.2739
05:29:14|0.2739
05:29:15|0.2739
05:29:16|0.2739
05:29:17|0.2739
05:29:18|0.2739
05:29:19|0.2739
05:29:20|0.2739
05:29:21|0.2739
05:29:22|0.2739
05:29:23|0.2739
05:29:24|0.2739
05:29:25|0.2739
05:29:26|0.2739
05:29:27|0.2739
05:29:28|0.2739
05:29:30|0.2739
05:29:32|0.2739
05:29:32|0.2739
05:29:34|0.2739
05:29:35|0.2739
05:29:36|0.2739
05:29:37|0.2739
05:29:38|0.2739
05:29:39|0.2739
05:29:40|0.2739
05:29:41|0.2739
05:29:42|0.2739
05:29:43|0.2739
05:29:44|0.2739
05:29:45|0.2739
05:29:46|0.2739
05:29:47|0.2739
05:29:48|0.2739
05:29:49|0.2739
05:29:50|0.27236
05:29:51|0.27236
05:29:52|0.27236
05:29:53|0.27236
05:29:54|0.27236
05:29:55|0.27236
05:29:56|0.27236
05:29:57|0.27236
05:29:58|0.27236
05:29:59|0.27145
05:30:01|0.27145
05:30:02|0.27145
05:30:03|0.27145
05:30:04|0.27145
05:30:05|0.27145
05:30:06|0.27145
05:30:07|0.27145
05:30:08|0.27145
05:30:09|0.27145
05:30:10|0.27404
05:30:11|0.27404
05:30:12|0.27404
05:30:13|0.27404
05:30:14|0.27404
05:30:15|0.27404
05:30:16|0.27404
05:30:17|0.27404
05:30:18|0.27404
05:30:19|0.27404
05:30:20|0.27404
05:30:21|0.27405
05:30:22|0.27405
05:30:23|0.27405
05:30:24|0.27405
05:30:25|0.27405
05:30:26|0.27405
05:30:27|0.27405
05:30:28|0.27405
05:30:29|0.27405
05:30:30|0.27405
05:30:31|0.27405
05:30:32|0.27405
05:30:33|0.27405
05:30:34|0.27405
05:30:35|0.27405
05:30:36|0.27405
05:30:37|0.27405
05:30:38|0.27405
05:30:39|0.27405
05:30:40|0.27405
05:30:41|0.27405
05:30:42|0.27405
05:30:43|0.27405
05:30:44|0.27405
05:30:45|0.27405
05:30:46|0.27468
05:30:47|0.27593
05:30:48|0.27593
05:30:49|0.27593
05:30:50|0.27593
05:30:51|0.27593
05:30:52|0.27593
05:30:53|0.27593
05:30:54|0.27593
05:30:55|0.27593
05:30:56|0.27593
05:30:57|0.27593
05:30:58|0.27593
05:30:59|0.27593
05:31:00|0.27593
05:31:01|0.27593
05:31:02|0.27593
05:31:04|0.27593
05:31:06|0.27593
05:31:06|0.27593
05:31:07|0.27593
05:31:09|0.27471
05:31:10|0.27471
05:31:10|0.27471
05:31:11|0.27471
05:31:13|0.27471
05:31:13|0.27471
05:31:14|0.27471
05:31:16|0.27471
05:31:17|0.27471
05:31:17|0.27661
05:31:19|0.27661
05:31:20|0.27661
05:31:21|0.27661
05:31:22|0.27661
05:31:23|0.27661
05:31:24|0.27661
05:31:25|0.27661
05:31:26|0.27661
05:31:27|0.27661
05:31:28|0.27661
05:31:29|0.27661
05:31:30|0.27661
05:31:31|0.27661
05:31:32|0.27661
05:31:33|0.27661
05:31:34|0.27661
05:31:35|0.27661
05:31:36|0.27661
05:31:37|0.27661
05:31:39|0.27661
05:31:39|0.27661
05:31:41|0.27661
05:31:41|0.27661
05:31:43|0.27661
05:31:43|0.27661
05:31:45|0.27661
05:31:45|0.27661
05:31:47|0.27661
05:31:48|0.27661
05:31:48|0.27661
05:31:50|0.27661
05:31:51|0.27661
05:31:51|0.27661
05:31:53|0.27661
05:31:53|0.27543
05:31:55|0.27543
05:31:56|0.27762
05:31:56|0.27762
05:31:58|0.27762
05:31:58|0.27762
05:32:00|0.27762
05:32:00|0.27762
05:32:03|0.27762
05:32:04|0.27762
05:32:06|0.27762
05:32:06|0.27762
05:32:07|0.27762
05:32:08|0.27762
05:32:09|0.27762
05:32:10|0.27762
05:32:11|0.27762
05:32:12|0.27762
05:32:13|0.27762
05:32:14|0.27762
05:32:15|0.27762
05:32:16|0.27762
05:32:17|0.27762
05:32:18|0.27762
05:32:20|0.27762
05:32:21|0.27762
05:32:22|0.27762
05:32:23|0.27762
05:32:23|0.27762
05:32:24|0.27762
05:32:26|0.27762
05:32:27|0.27762
05:32:28|0.27762
05:32:29|0.27762
05:32:30|0.27762
05:32:31|0.27762
05:32:32|0.27762
05:32:34|0.27762
05:32:34|0.27762
05:32:35|0.27762
05:32:36|0.27762
05:32:37|0.27762
05:32:38|0.27762
05:32:39|0.27762
05:32:40|0.27762
05:32:41|0.27762
05:32:42|0.27762
05:32:43|0.27762
05:32:44|0.27762
05:32:45|0.27762
05:32:46|0.27762
05:32:47|0.27762
05:32:48|0.27762
05:32:49|0.27762
05:32:50|0.27762
05:32:52|0.27762
05:32:53|0.27762
05:32:54|0.27762
05:32:54|0.27762
05:32:56|0.27762
05:32:57|0.27762
05:32:58|0.27762
05:32:59|0.27762
05:33:00|0.27762
05:33:00|0.27762
05:33:02|0.27762
05:33:04|0.27762
05:33:05|0.27762
05:33:06|0.27762
05:33:07|0.27655
05:33:08|0.27655
05:33:09|0.27655
05:33:10|0.27655
05:33:11|0.27761
05:33:12|0.27761
05:33:13|0.27761
05:33:14|0.27761
05:33:16|0.27761
05:33:16|0.27761
05:33:17|0.27761
05:33:18|0.27761
05:33:19|0.27761
05:33:20|0.27761
05:33:21|0.27761
05:33:22|0.27761
05:33:23|0.27761
05:33:24|0.27761
05:33:26|0.27761
05:33:26|0.27761
05:33:27|0.27761
05:33:28|0.27761
05:33:29|0.27761
05:33:30|0.27761
05:33:31|0.27761
05:33:33|0.27761
05:33:34|0.27761
05:33:35|0.27761
05:33:35|0.27761
05:33:37|0.27761
05:33:38|0.27761
05:33:38|0.27761
05:33:40|0.27761
05:33:41|0.27761
05:33:42|0.27761
05:33:43|0.27761
05:33:44|0.27761
05:33:45|0.27761
05:33:46|0.27761
05:33:47|0.27761
05:33:48|0.27761
05:33:49|0.27761
05:33:50|0.27761
05:33:51|0.27761
05:33:52|0.27761
05:33:53|0.27761
05:33:54|0.27761
05:33:55|0.27761
05:33:56|0.27761
05:33:57|0.27761
05:33:58|0.27761
05:33:59|0.27761
05:34:01|0.27761
05:34:02|0.27761
05:34:02|0.27761
05:34:04|0.27761
05:34:05|0.27761
05:34:07|0.27761
05:34:07|0.27761
05:34:09|0.274
05:34:10|0.274
05:34:11|0.274
05:34:12|0.274
05:34:13|0.274
05:34:14|0.274
05:34:15|0.274
05:34:16|0.274
05:34:18|0.27672
05:34:18|0.27672
05:34:20|0.27672
05:34:21|0.274
05:34:21|0.274
05:34:22|0.274
05:34:24|0.274
05:34:25|0.274
05:34:25|0.274
05:34:26|0.274
05:34:27|0.274
05:34:28|0.274
05:34:29|0.274
05:34:31|0.274
05:34:32|0.274
05:34:33|0.274
05:34:35|0.274
05:34:35|0.274
05:34:36|0.274
05:34:38|0.274
05:34:39|0.274
05:34:40|0.274
05:34:41|0.274
05:34:42|0.274
05:34:43|0.274
05:34:44|0.274
05:34:45|0.274
05:34:46|0.274
05:34:46|0.274
05:34:47|0.274
05:34:49|0.274
05:34:50|0.274
05:34:50|0.274
05:34:52|0.274
05:34:53|0.274
05:34:53|0.274
05:34:54|0.274
05:34:55|0.274
05:34:56|0.274
05:34:57|0.274
05:34:59|0.274
05:35:00|0.274
05:35:00|0.274
05:35:01|0.274
05:35:02|0.274
05:35:03|0.274
05:35:04|0.274
05:35:06|0.274
05:35:07|0.274
05:35:08|0.274
05:35:09|0.274
05:35:10|0.274
05:35:11|0.274
05:35:13|0.274
05:35:13|0.274
05:35:15|0.274
05:35:16|0.274
05:35:17|0.274
05:35:18|0.274
05:35:19|0.274
05:35:19|0.274
05:35:21|0.274
05:35:22|0.274
05:35:22|0.274
05:35:24|0.274
05:35:24|0.274
05:35:25|0.274
05:35:27|0.274
05:35:27|0.274
05:35:28|0.274
05:35:29|0.274
05:35:30|0.27671
05:35:32|0.27671
05:35:33|0.27671
05:35:34|0.27671
05:35:35|0.27671
05:35:36|0.27671
05:35:37|0.27671
05:35:39|0.27671
05:35:39|0.27671
05:35:40|0.27671
05:35:41|0.27671
05:35:43|0.27671
05:35:44|0.27671
05:35:45|0.27671
05:35:46|0.27671
05:35:47|0.27671
05:35:48|0.27671
05:35:49|0.27671
05:35:50|0.27671
05:35:51|0.27671
05:35:52|0.27671
05:35:53|0.27671
05:35:54|0.27671
05:35:55|0.27671
05:35:56|0.27671
05:35:57|0.27671
05:35:58|0.27671
05:35:59|0.27671
05:36:00|0.27671
05:36:01|0.27671
05:36:02|0.27671
05:36:03|0.27671
05:36:04|0.27671
05:36:05|0.27671
05:36:07|0.27671
05:36:08|0.27671
05:36:09|0.27671
05:36:11|0.27671
05:36:12|0.27671
05:36:13|0.27671
05:36:14|0.27671
05:36:15|0.27671
05:36:16|0.27671
05:36:17|0.27671
05:36:18|0.27671
05:36:19|0.27671
05:36:20|0.27671
05:36:22|0.27671
05:36:22|0.27671
05:36:23|0.27671
05:36:24|0.27671
05:36:25|0.27671
05:36:26|0.27671
05:36:27|0.27671
05:36:28|0.27671
05:36:29|0.27671
05:36:30|0.27671
05:36:31|0.27671
05:36:32|0.27671
05:36:34|0.27671
05:36:34|0.27671
05:36:35|0.27671
05:36:37|0.27671
05:36:38|0.27671
05:36:39|0.27671
05:36:40|0.27671
05:36:41|0.27671
05:36:42|0.27671
05:36:43|0.27671
05:36:43|0.27671
05:36:45|0.27671
05:36:45|0.27671
05:36:46|0.27671
05:36:48|0.27671
05:36:49|0.27671
05:36:50|0.27671
05:36:50|0.27671
05:36:52|0.27671
05:36:53|0.27671
05:36:54|0.27671
05:36:56|0.27671
05:36:56|0.27671
05:36:57|0.27671
05:36:58|0.27671
05:36:59|0.27671
05:37:01|0.27671
05:37:01|0.27671
05:37:02|0.27671
05:37:03|0.27671
05:37:04|0.27671
05:37:06|0.27671
05:37:07|0.27671
05:37:08|0.27671
05:37:10|0.27671
05:37:11|0.27671
05:37:12|0.27671
05:37:13|0.27671
05:37:14|0.27671
05:37:16|0.27671
05:37:17|0.27671
05:37:17|0.27671
05:37:18|0.27671
05:37:19|0.27671
05:37:20|0.27671
05:37:22|0.27671
05:37:22|0.27671
05:37:24|0.27671
05:37:25|0.27671
05:37:26|0.27671
05:37:27|0.27671
05:37:28|0.27671
05:37:29|0.27668
05:37:30|0.27668
05:37:31|0.27668
05:37:32|0.27668
05:37:33|0.27668
05:37:34|0.27668
05:37:35|0.27668
05:37:36|0.27668
05:37:37|0.27668
05:37:38|0.27668
05:37:39|0.27668
05:37:40|0.27668
05:37:41|0.27668
05:37:42|0.27668
05:37:43|0.27668
05:37:44|0.27668
05:37:45|0.27668
05:37:46|0.27668
05:37:47|0.27668
05:37:48|0.27668
05:37:49|0.27668
05:37:50|0.27668
05:37:51|0.27668
05:37:52|0.27668
05:37:53|0.27668
05:37:54|0.27668
05:37:55|0.27668
05:37:56|0.274
05:37:57|0.274
05:37:58|0.274
05:37:59|0.274
05:38:00|0.274
05:38:01|0.274
05:38:02|0.274
05:38:03|0.274
05:38:04|0.274
05:38:05|0.274
05:38:06|0.274
05:38:07|0.274
05:38:08|0.274
05:38:10|0.274
05:38:10|0.274
05:38:12|0.274
05:38:13|0.274
05:38:14|0.274
05:38:15|0.274
05:38:16|0.274
05:38:17|0.274
05:38:18|0.274
05:38:19|0.274
05:38:20|0.274
05:38:21|0.274
05:38:22|0.274
05:38:24|0.274
05:38:24|0.274
05:38:25|0.274
05:38:27|0.274
05:38:28|0.274
05:38:29|0.274
05:38:30|0.274
05:38:31|0.274
05:38:31|0.274
05:38:32|0.274
05:38:34|0.27599
05:38:35|0.27599
05:38:35|0.27599
05:38:37|0.27599
05:38:38|0.27401
05:38:39|0.27401
05:38:40|0.27401
05:38:40|0.27401
05:38:41|0.27401
05:38:43|0.27401
05:38:44|0.27401
05:38:45|0.27401
05:38:46|0.27401
05:38:46|0.27401
05:38:48|0.27401
05:38:48|0.27401
05:38:49|0.27401
05:38:51|0.27401
05:38:51|0.27599
05:38:52|0.27599
05:38:54|0.27599
05:38:55|0.27599
05:38:55|0.27599
05:38:56|0.27599
05:38:57|0.27599
05:38:58|0.27599
05:38:59|0.27599
05:39:01|0.27599
05:39:02|0.27599
05:39:03|0.27599
05:39:04|0.27599
05:39:05|0.27599
05:39:06|0.27599
05:39:07|0.27599
05:39:08|0.27599
05:39:09|0.27599
05:39:10|0.27599
05:39:11|0.27599
05:39:12|0.27599
05:39:13|0.27599
05:39:14|0.27599
05:39:15|0.27599
05:39:16|0.27599
05:39:17|0.27599
05:39:18|0.27599
05:39:19|0.27599
05:39:20|0.27599
05:39:21|0.27599
05:39:22|0.27599
05:39:23|0.27599
05:39:24|0.27401
05:39:25|0.27401
05:39:27|0.27401
05:39:27|0.27401
05:39:28|0.27401
05:39:29|0.27401
05:39:30|0.27401
05:39:31|0.27401
05:39:32|0.27401
05:39:34|0.27401
05:39:35|0.27401
05:39:37|0.274
05:39:37|0.274
05:39:40|0.274
05:39:40|0.27364
05:39:41|0.27364
05:39:42|0.27364
05:39:43|0.27364
05:39:44|0.27364
05:39:45|0.27364
05:39:46|0.27364
05:39:47|0.27364
05:39:48|0.27364
05:39:49|0.27364
05:39:50|0.27364
05:39:51|0.27364
05:39:52|0.27364
05:39:53|0.27364
05:39:54|0.27364
05:39:55|0.27364
05:39:56|0.27364
05:39:57|0.27364
05:39:59|0.27364
05:39:59|0.27364
05:40:01|0.27364
05:40:02|0.27364
05:40:03|0.27364
05:40:04|0.27364
05:40:05|0.27364
05:40:06|0.27364
05:40:07|0.27364
05:40:08|0.27364
05:40:09|0.27364
05:40:11|0.27364
05:40:12|0.27364
05:40:12|0.27364
05:40:13|0.27364
05:40:15|0.27364
05:40:16|0.27364
05:40:16|0.27364
05:40:18|0.27471
05:40:19|0.27471
05:40:20|0.27471
05:40:21|0.27471
05:40:23|0.27471
05:40:24|0.27471
05:40:24|0.27471
05:40:26|0.27471
05:40:26|0.27471
05:40:27|0.27471
05:40:29|0.27471
05:40:30|0.27364
05:40:31|0.27364
05:40:32|0.27364
05:40:34|0.27364
05:40:34|0.27364
05:40:35|0.27364
05:40:37|0.27364
05:40:37|0.27364
05:40:38|0.27364
05:40:39|0.27364
05:40:41|0.27364
05:40:41|0.27364
05:40:42|0.27364
05:40:43|0.27364
05:40:45|0.27471
05:40:46|0.27471
05:40:46|0.27471
05:40:48|0.27471
05:40:48|0.27471
05:40:50|0.27471
05:40:51|0.27471
05:40:52|0.27471
05:40:53|0.27471
05:40:53|0.27471
05:40:54|0.27471
05:40:55|0.27471
05:40:56|0.27471
05:40:57|0.27471
05:40:58|0.27471
05:40:59|0.27471
05:41:00|0.27471
05:41:02|0.27471
05:41:03|0.27471
05:41:03|0.27471
05:41:04|0.27471
05:41:05|0.27471
05:41:06|0.27471
05:41:08|0.27471
05:41:09|0.27698
05:41:10|0.27698
05:41:12|0.27698
05:41:13|0.27698
05:41:14|0.27698
05:41:15|0.27698
05:41:17|0.27698
05:41:17|0.27698
05:41:19|0.27698
05:41:19|0.27698
05:41:20|0.27698
05:41:21|0.27698
05:41:22|0.27698
05:41:24|0.27698
05:41:24|0.27698
05:41:26|0.27698
05:41:27|0.27698
05:41:28|0.27698
05:41:29|0.27698
05:41:30|0.27698
05:41:31|0.27698
05:41:32|0.27698
05:41:32|0.27698
05:41:34|0.27698
05:41:36|0.27698
05:41:36|0.27698
05:41:37|0.27698
05:41:38|0.27698
05:41:39|0.27698
05:41:40|0.27698
05:41:41|0.27698
05:41:42|0.27698
05:41:43|0.27698
05:41:44|0.27698
05:41:45|0.27698
05:41:46|0.27698
05:41:47|0.27698
05:41:48|0.27698
05:41:49|0.27698
05:41:50|0.27698
05:41:51|0.27698
05:41:52|0.27698
05:41:53|0.27698
05:41:54|0.27698
05:41:55|0.27696
05:41:56|0.27696
05:41:57|0.27696
05:41:58|0.27696
05:41:59|0.27696
05:42:00|0.27696
05:42:02|0.27696
05:42:02|0.27696
05:42:03|0.27696
05:42:04|0.27696
05:42:05|0.27696
05:42:06|0.27696
05:42:07|0.27696
05:42:09|0.27696
05:42:10|0.27696
05:42:11|0.27696
05:42:13|0.27696
05:42:14|0.27696
05:42:15|0.27696
05:42:16|0.27696
05:42:17|0.27696
05:42:18|0.27696
05:42:19|0.27696
05:42:20|0.27695
05:42:21|0.27695
05:42:22|0.27695
05:42:24|0.27695
05:42:24|0.27695
05:42:26|0.27695
05:42:26|0.27695
05:42:28|0.27695
05:42:29|0.27695
05:42:30|0.27695
05:42:30|0.27695
05:42:32|0.27695
05:42:32|0.27695
05:42:34|0.27695
05:42:34|0.27695
05:42:36|0.27695
05:42:37|0.27695
05:42:38|0.27695
05:42:38|0.27695
05:42:40|0.27695
05:42:41|0.27695
05:42:42|0.27695
05:42:43|0.27695
05:42:44|0.27695
05:42:45|0.27695
05:42:46|0.27695
05:42:47|0.27695
05:42:48|0.27434
05:42:49|0.27434
05:42:50|0.27121
05:42:51|0.27119
05:42:52|0.27119
05:42:53|0.27119
05:42:54|0.27119
05:42:55|0.27119
05:42:56|0.27119
05:42:57|0.27119
05:42:58|0.27119
05:42:59|0.27119
05:43:00|0.27119
05:43:01|0.27119
05:43:02|0.27119
05:43:03|0.27119
05:43:04|0.27119
05:43:05|0.27119
05:43:06|0.27119
05:43:07|0.27119
05:43:08|0.27119
05:43:09|0.27119
05:43:10|0.27119
05:43:11|0.27119
05:43:12|0.27119
05:43:14|0.27119
05:43:14|0.27119
05:43:15|0.27119
05:43:17|0.27391
05:43:18|0.27391
05:43:19|0.27391
05:43:20|0.27391
05:43:21|0.27391
05:43:22|0.27391
05:43:23|0.27391
05:43:24|0.27391
05:43:25|0.27391
05:43:26|0.27391
05:43:28|0.27391
05:43:28|0.27391
05:43:30|0.27391
05:43:31|0.27391
05:43:32|0.27391
05:43:32|0.27391
05:43:34|0.27391
05:43:34|0.27391
05:43:36|0.27391
05:43:36|0.27391
05:43:38|0.27391
05:43:39|0.27391
05:43:40|0.27391
05:43:40|0.27391
05:43:41|0.27391
05:43:42|0.27391
05:43:44|0.27391
05:43:44|0.27391
05:43:46|0.27391
05:43:47|0.27391
05:43:48|0.27391
05:43:48|0.27391
05:43:50|0.27391
05:43:51|0.27391
05:43:52|0.27391
05:43:53|0.27391
05:43:54|0.27391
05:43:55|0.27391
05:43:56|0.27391
05:43:57|0.27391
05:43:58|0.27391
05:43:59|0.27391
05:44:01|0.27391
05:44:01|0.27391
05:44:02|0.27391
05:44:04|0.27391
05:44:05|0.27391
05:44:05|0.27391
05:44:07|0.27391
05:44:07|0.27391
05:44:09|0.27391
05:44:10|0.27391
05:44:11|0.27391
05:44:12|0.27391
05:44:12|0.27391
05:44:15|0.27391
05:44:16|0.27391
05:44:17|0.27391
05:44:18|0.27391
05:44:20|0.27391
05:44:21|0.27391
05:44:22|0.27391
05:44:23|0.27391
05:44:24|0.27391
05:44:25|0.27391
05:44:26|0.27391
05:44:27|0.27391
05:44:28|0.27391
05:44:29|0.27391
05:44:30|0.27391
05:44:31|0.27391
05:44:32|0.27391
05:44:33|0.27391
05:44:34|0.27391
05:44:36|0.27391
05:44:36|0.27391
05:44:37|0.27391
05:44:38|0.27391
05:44:39|0.27391
05:44:41|0.27391
05:44:42|0.27391
05:44:42|0.27391
05:44:44|0.27391
05:44:45|0.27391
05:44:45|0.27391
05:44:46|0.27391
05:44:48|0.27391
05:44:49|0.27391
05:44:50|0.27391
05:44:51|0.27391
05:44:52|0.27391
05:44:53|0.27391
05:44:53|0.27391
05:44:55|0.27391
05:44:55|0.27391
05:44:57|0.27391
05:44:57|0.27391
05:44:59|0.27391
05:44:59|0.27391
05:45:01|0.27391
05:45:02|0.27391
05:45:03|0.27391
05:45:03|0.27391
05:45:05|0.27391
05:45:05|0.27391
05:45:06|0.27391
05:45:08|0.27391
05:45:09|0.27391
05:45:10|0.27391
05:45:11|0.27391
05:45:12|0.27391
05:45:13|0.27391
05:45:14|0.27391
05:45:16|0.27391
05:45:17|0.27391
05:45:18|0.27391
05:45:19|0.27391
05:45:20|0.27391
05:45:21|0.27391
05:45:22|0.27391
05:45:23|0.27391
05:45:24|0.27391
05:45:25|0.27391
05:45:26|0.27391
05:45:27|0.27391
05:45:28|0.27391
05:45:29|0.27391
05:45:30|0.27391
05:45:31|0.27391
05:45:32|0.27391
05:45:33|0.27391
05:45:35|0.27391
05:45:35|0.27391
05:45:36|0.27391
05:45:37|0.27391
05:45:38|0.27391
05:45:39|0.27391
05:45:40|0.27391
05:45:41|0.27391
05:45:42|0.27391
05:45:43|0.27391
05:45:44|0.27391
05:45:45|0.27391
05:45:46|0.2739
05:45:47|0.2739
05:45:48|0.2739
05:45:49|0.27391
05:45:51|0.27391
05:45:51|0.27391
05:45:52|0.27391
05:45:53|0.27391
05:45:54|0.27391
05:45:55|0.27391
05:45:56|0.27391
05:45:57|0.27391
05:45:58|0.27391
05:45:59|0.27391
05:46:00|0.27391
05:46:01|0.27391
05:46:02|0.27391
05:46:03|0.27391
05:46:04|0.27391
05:46:05|0.27391
05:46:06|0.27391
05:46:07|0.27391
05:46:08|0.27391
05:46:09|0.27391
05:46:10|0.27391
05:46:11|0.27391
05:46:13|0.27391
05:46:13|0.27391
05:46:14|0.27391
05:46:16|0.27391
05:46:18|0.27391
05:46:19|0.27391
05:46:20|0.27391
05:46:22|0.27391
05:46:23|0.27391
05:46:25|0.27391
05:46:25|0.27391
05:46:26|0.27391
05:46:27|0.27391
05:46:28|0.27391
05:46:29|0.27391
05:46:30|0.27391
05:46:31|0.27391
05:46:32|0.27391
05:46:34|0.27391
05:46:35|0.27391
05:46:36|0.27391
05:46:37|0.27391
05:46:37|0.27391
05:46:39|0.27391
05:46:39|0.27391
05:46:41|0.27391
05:46:42|0.27391
05:46:43|0.27391
05:46:44|0.27391
05:46:45|0.27391
05:46:46|0.27391
05:46:47|0.27391
05:46:49|0.27391
05:46:49|0.27391
05:46:50|0.27391
05:46:51|0.27391
05:46:52|0.27391
05:46:53|0.27391
05:46:54|0.27391
05:46:55|0.27391
05:46:56|0.27391
05:46:57|0.27391
05:46:58|0.27391
05:46:59|0.27391
05:47:01|0.27235
05:47:02|0.27235
05:47:03|0.27235
05:47:04|0.27235
05:47:05|0.27235
05:47:06|0.27229
05:47:07|0.27229
05:47:08|0.27229
05:47:09|0.27229
05:47:10|0.27229
05:47:11|0.27229
05:47:11|0.27229
05:47:13|0.27229
05:47:13|0.27229
05:47:14|0.27229
05:47:16|0.27229
05:47:18|0.27229
05:47:19|0.27229
05:47:21|0.27229
05:47:21|0.27229
05:47:23|0.27229
05:47:24|0.27229
05:47:25|0.27229
05:47:26|0.27229
05:47:27|0.27229
05:47:27|0.26851
05:47:29|0.26762
05:47:30|0.26762
05:47:31|0.26912
05:47:32|0.26699
05:47:33|0.26699
05:47:34|0.26699
05:47:35|0.26698
05:47:36|0.26698
05:47:37|0.26698
05:47:38|0.26698
05:47:39|0.26698
05:47:40|0.26698
05:47:41|0.26698
05:47:43|0.26698
05:47:43|0.26698
05:47:44|0.26698
05:47:45|0.26698
05:47:46|0.26698
05:47:47|0.26698
05:47:48|0.26698
05:47:49|0.26698
05:47:50|0.26698
05:47:51|0.26698
05:47:52|0.26698
05:47:53|0.26698
05:47:54|0.26698
05:47:56|0.26698
05:47:56|0.26698
05:47:57|0.26698
05:47:58|0.26698
05:47:59|0.26698
05:48:00|0.26698
05:48:01|0.26698
05:48:02|0.26698
05:48:04|0.26698
05:48:05|0.26698
05:48:06|0.26698
05:48:07|0.26698
05:48:09|0.26698
05:48:09|0.26698
05:48:10|0.26698
05:48:12|0.26698
05:48:12|0.26698
05:48:13|0.26698
05:48:14|0.26698
05:48:15|0.26698
05:48:16|0.26698
05:48:17|0.26698
05:48:19|0.26699
05:48:21|0.26699
05:48:22|0.26699
05:48:23|0.26699
05:48:24|0.26699
05:48:26|0.26699
05:48:26|0.26699
05:48:28|0.26699
05:48:29|0.26699
05:48:30|0.26699
05:48:31|0.26699
05:48:32|0.26699
05:48:33|0.26699
05:48:34|0.26699
05:48:36|0.26699
05:48:37|0.26699
05:48:37|0.26699
05:48:39|0.26699
05:48:39|0.26699
05:48:41|0.26699
05:48:42|0.26699
05:48:42|0.26699
05:48:44|0.26699
05:48:44|0.26699
05:48:46|0.26699
05:48:47|0.26699
05:48:48|0.26699
05:48:48|0.26699
05:48:50|0.26699
05:48:50|0.26699
05:48:51|0.26699
05:48:52|0.26699
05:48:53|0.26699
05:48:55|0.26699
05:48:56|0.26699
05:48:56|0.26699
05:48:57|0.26699
05:48:58|0.26699
05:48:59|0.26699
05:49:00|0.26907
05:49:01|0.26907
05:49:02|0.26907
05:49:03|0.26907
05:49:04|0.26907
05:49:06|0.26907
05:49:07|0.26907
05:49:07|0.26907
05:49:08|0.26907
05:49:09|0.26907
05:49:11|0.26907
05:49:12|0.26907
05:49:13|0.27005
05:49:14|0.27005
05:49:14|0.27005
05:49:16|0.27005
05:49:17|0.27005
05:49:18|0.27005
05:49:19|0.27005
05:49:21|0.27005
05:49:22|0.27005
05:49:23|0.27005
05:49:24|0.27005
05:49:25|0.27005
05:49:26|0.26707
05:49:27|0.26707
05:49:28|0.26707
05:49:29|0.26707
05:49:30|0.26707
05:49:31|0.26707
05:49:32|0.26707
05:49:33|0.26707
05:49:34|0.26707
05:49:35|0.26707
05:49:36|0.26707
05:49:38|0.267
05:49:39|0.267
05:49:40|0.267
05:49:41|0.267
05:49:42|0.267
05:49:43|0.267
05:49:44|0.267
05:49:45|0.267
05:49:46|0.267
05:49:47|0.267
05:49:48|0.267
05:49:49|0.267
05:49:50|0.267
05:49:51|0.267
05:49:52|0.267
05:49:53|0.267
05:49:54|0.267
05:49:55|0.267
05:49:56|0.267
05:49:57|0.267
05:49:58|0.267
05:49:59|0.267
05:50:00|0.267
05:50:01|0.267
05:50:02|0.267
05:50:03|0.267
05:50:04|0.267
05:50:05|0.267
05:50:06|0.267
05:50:07|0.267
05:50:08|0.267
05:50:09|0.267
05:50:10|0.267
05:50:11|0.267
05:50:12|0.267
05:50:13|0.267
05:50:14|0.267
05:50:15|0.267
05:50:16|0.267
05:50:17|0.2698
05:50:18|0.2698
05:50:19|0.2698
05:50:21|0.2698
05:50:23|0.2698
05:50:24|0.2698
05:50:25|0.2698
05:50:26|0.2698
05:50:26|0.2698
05:50:27|0.2698
05:50:29|0.2698
05:50:29|0.2698
05:50:32|0.2698
05:50:32|0.2698
05:50:34|0.2698
05:50:35|0.2698
05:50:35|0.2698
05:50:36|0.2698
05:50:37|0.2698
05:50:39|0.2698
05:50:39|0.2698
05:50:40|0.2698
05:50:42|0.2698
05:50:43|0.2698
05:50:44|0.2698
05:50:45|0.2698
05:50:46|0.2698
05:50:46|0.2698
05:50:48|0.2698
05:50:49|0.27007
05:50:50|0.27007
05:50:51|0.26708
05:50:52|0.26708
05:50:53|0.26708
05:50:54|0.26708
05:50:55|0.26708
05:50:56|0.26708
05:50:57|0.26708
05:50:58|0.26708
05:50:59|0.26708
05:51:00|0.26708
05:51:01|0.26708
05:51:02|0.26708
05:51:03|0.26708
05:51:04|0.26708
05:51:05|0.26708
05:51:06|0.26708
05:51:07|0.26708
05:51:08|0.26708
05:51:09|0.26708
05:51:10|0.26708
05:51:11|0.26708
05:51:12|0.26708
05:51:13|0.26708
05:51:14|0.26708
05:51:15|0.26708
05:51:16|0.26708
05:51:17|0.26708
05:51:18|0.26708
05:51:19|0.26708
05:51:21|0.26708
05:51:22|0.26708
05:51:24|0.26708
05:51:24|0.26708
05:51:26|0.26708
05:51:26|0.26708
05:51:27|0.26708
05:51:29|0.26708
05:51:31|0.26708
05:51:31|0.26708
05:51:32|0.26708
05:51:34|0.26708
05:51:34|0.26708
05:51:36|0.26708
05:51:37|0.26708
05:51:38|0.26708
05:51:38|0.26708
05:51:40|0.26708
05:51:40|0.26708
05:51:41|0.26708
05:51:43|0.26708
05:51:43|0.26708
05:51:44|0.26708
05:51:45|0.26708
05:51:47|0.26708
05:51:48|0.26708
05:51:49|0.26708
05:51:50|0.26708
05:51:51|0.26708
05:51:52|0.26708
05:51:53|0.26708
05:51:54|0.26728
05:51:55|0.26728
05:51:56|0.26728
05:51:57|0.26728
05:51:58|0.26728
05:51:59|0.26728
05:52:00|0.26728
05:52:01|0.26728
05:52:02|0.26728
05:52:03|0.26728
05:52:04|0.26728
05:52:05|0.26728
05:52:06|0.26728
05:52:07|0.26728
05:52:08|0.26728
05:52:09|0.26728
05:52:10|0.26728
05:52:11|0.26728
05:52:12|0.26728
05:52:13|0.26728
05:52:14|0.26728
05:52:15|0.26728
05:52:16|0.26728
05:52:17|0.27007
05:52:18|0.27007
05:52:19|0.26739
05:52:20|0.26739
05:52:21|0.26739
05:52:23|0.26739
05:52:24|0.26739
05:52:25|0.26739
05:52:27|0.26739
05:52:28|0.26739
05:52:29|0.26739
05:52:31|0.26739
05:52:32|0.26739
05:52:32|0.26739
05:52:34|0.26739
05:52:35|0.26739
05:52:36|0.26739
05:52:37|0.26739
05:52:38|0.26739
05:52:40|0.26739
05:52:40|0.26739
05:52:42|0.26739
05:52:42|0.26739
05:52:43|0.26739
05:52:45|0.26739
05:52:46|0.26739
05:52:47|0.26739
05:52:48|0.26739
05:52:49|0.26739
05:52:51|0.26739
05:52:51|0.26739
05:52:52|0.26739
05:52:53|0.26739
05:52:54|0.26739
05:52:55|0.26739
05:52:56|0.26739
05:52:58|0.26739
05:52:58|0.26739
05:52:59|0.26739
05:53:00|0.26739
05:53:01|0.26739
05:53:02|0.26739
05:53:03|0.26739
05:53:04|0.26739
05:53:05|0.26739
05:53:06|0.26739
05:53:07|0.26739
05:53:08|0.26739
05:53:09|0.26739
05:53:10|0.26739
05:53:11|0.26739
05:53:12|0.26739
05:53:14|0.26739
05:53:14|0.26739
05:53:15|0.26739
05:53:16|0.26739
05:53:17|0.26739
05:53:19|0.26739
05:53:19|0.26739
05:53:20|0.26739
05:53:21|0.26739
05:53:23|0.26739
05:53:25|0.26739
05:53:26|0.26739
05:53:27|0.26739
05:53:28|0.26739
05:53:29|0.26739
05:53:30|0.26731
05:53:31|0.265
05:53:32|0.265
05:53:33|0.265
05:53:34|0.265
05:53:35|0.265
05:53:36|0.265
05:53:37|0.26995
05:53:38|0.26995
05:53:39|0.26995
05:53:40|0.26995
05:53:41|0.26995
05:53:42|0.26995
05:53:43|0.26995
05:53:44|0.26995
05:53:45|0.26995
05:53:46|0.26995
05:53:47|0.26995
05:53:48|0.26995
05:53:49|0.26995
05:53:50|0.26995
05:53:51|0.26995
05:53:52|0.26995
05:53:53|0.26995
05:53:54|0.26995
05:53:55|0.26995
05:53:56|0.26995
05:53:57|0.26995
05:53:58|0.26995
05:53:59|0.26995
05:54:00|0.26995
05:54:01|0.26995
05:54:03|0.26995
05:54:03|0.26995
05:54:04|0.26995
05:54:06|0.26995
05:54:07|0.26995
05:54:08|0.26995
05:54:08|0.26995
05:54:10|0.26995
05:54:10|0.26995
05:54:12|0.26995
05:54:12|0.26995
05:54:14|0.26995
05:54:14|0.26995
05:54:15|0.26995
05:54:16|0.26995
05:54:17|0.26995
05:54:19|0.26995
05:54:20|0.26995
05:54:20|0.26995
05:54:22|0.26995
05:54:22|0.26995
05:54:23|0.26995
05:54:25|0.26995
05:54:27|0.26995
05:54:28|0.26995
05:54:29|0.26995
05:54:30|0.26576
05:54:31|0.26576
05:54:32|0.26576
05:54:33|0.26576
05:54:34|0.26576
05:54:35|0.26576
05:54:36|0.26576
05:54:38|0.26576
05:54:39|0.26576
05:54:40|0.26576
05:54:40|0.26576
05:54:42|0.26576
05:54:42|0.26576
05:54:43|0.26576
05:54:45|0.26576
05:54:46|0.26576
05:54:46|0.26576
05:54:47|0.2636
05:54:48|0.2636
05:54:49|0.2636
05:54:51|0.2636
05:54:51|0.2636
05:54:52|0.2636
05:54:53|0.2636
05:54:55|0.2636
05:54:55|0.2636
05:54:57|0.2636
05:54:57|0.2636
05:54:59|0.2636
05:54:59|0.2636
05:55:00|0.2636
05:55:02|0.2636
05:55:03|0.2636
05:55:04|0.2636
05:55:05|0.2636
05:55:06|0.2636
05:55:07|0.2636
05:55:08|0.26761
05:55:09|0.26761
05:55:10|0.26761
05:55:11|0.26761
05:55:12|0.26761
05:55:13|0.26761
05:55:15|0.26761
05:55:15|0.26761
05:55:16|0.26761
05:55:17|0.26761
05:55:18|0.26761
05:55:19|0.26761
05:55:20|0.26761
05:55:21|0.26761
05:55:22|0.26761
05:55:24|0.26761
05:55:26|0.26761
05:55:27|0.26761
05:55:29|0.26761
05:55:29|0.26761
05:55:31|0.26761
05:55:32|0.26761
05:55:34|0.26761
05:55:34|0.26761
05:55:36|0.26761
05:55:36|0.26733
05:55:38|0.26733
05:55:38|0.26733
05:55:39|0.26733
05:55:41|0.26733
05:55:42|0.26733
05:55:42|0.26733
05:55:43|0.26733
05:55:45|0.26733
05:55:46|0.26733
05:55:47|0.26733
05:55:48|0.26899
05:55:49|0.26899
05:55:51|0.26899
05:55:52|0.26899
05:55:53|0.26899
05:55:53|0.26899
05:55:54|0.26899
05:55:56|0.26899
05:55:57|0.26897
05:55:57|0.26897
05:55:58|0.26897
05:55:59|0.26897
05:56:00|0.26897
05:56:01|0.26897
05:56:03|0.26897
05:56:04|0.26897
05:56:04|0.26897
05:56:06|0.26897
05:56:07|0.26897
05:56:07|0.26897
05:56:09|0.26897
05:56:09|0.26897
05:56:10|0.26897
05:56:11|0.26897
05:56:13|0.26897
05:56:14|0.26897
05:56:14|0.26895
05:56:16|0.26895
05:56:17|0.26895
05:56:17|0.26895
05:56:19|0.26895
05:56:20|0.26895
05:56:20|0.26895
05:56:22|0.26895
05:56:23|0.26895
05:56:23|0.26895
05:56:26|0.26895
05:56:27|0.26895
05:56:29|0.26895
05:56:29|0.26895
05:56:31|0.26895
05:56:32|0.26895
05:56:33|0.26895
05:56:34|0.26895
05:56:35|0.26895
05:56:37|0.26895
05:56:38|0.26895
05:56:39|0.26895
05:56:40|0.26895
05:56:41|0.26895
05:56:42|0.26895
05:56:44|0.26895
05:56:44|0.26895
05:56:45|0.26895
05:56:46|0.26895
05:56:47|0.26895
05:56:48|0.26895
05:56:49|0.26895
05:56:50|0.26895
05:56:51|0.26895
05:56:52|0.26895
05:56:54|0.26895
05:56:54|0.26895
05:56:55|0.26895
05:56:56|0.26895
05:56:57|0.26895
05:56:58|0.26895
05:56:59|0.26895
05:57:00|0.26895
05:57:01|0.26895
05:57:02|0.26557
05:57:03|0.26557
05:57:04|0.26557
05:57:06|0.26557
05:57:08|0.26557
05:57:08|0.26557
05:57:09|0.26557
05:57:10|0.26242
05:57:11|0.26895
05:57:12|0.26895
05:57:13|0.26895
05:57:14|0.26895
05:57:15|0.26895
05:57:16|0.26895
05:57:17|0.26895
05:57:19|0.26895
05:57:19|0.26895
05:57:20|0.26895
05:57:21|0.26895
05:57:22|0.26895
05:57:23|0.26895
05:57:24|0.26895
05:57:26|0.26895
05:57:27|0.26895
05:57:29|0.26895
05:57:29|0.26895
05:57:31|0.26895
05:57:32|0.26895
05:57:33|0.26895
05:57:35|0.26895
05:57:35|0.26895
05:57:36|0.26895
05:57:37|0.26895
05:57:38|0.26895
05:57:40|0.26895
05:57:40|0.26885
05:57:42|0.26885
05:57:43|0.26885
05:57:43|0.26885
05:57:45|0.26885
05:57:46|0.26885
05:57:47|0.268
05:57:47|0.268
05:57:49|0.268
05:57:51|0.268
05:57:51|0.2652
05:57:52|0.2652
05:57:53|0.2652
05:57:54|0.2652
05:57:55|0.2652
05:57:56|0.2652
05:57:57|0.2652
05:57:58|0.2652
05:57:59|0.2652
05:58:01|0.2652
05:58:01|0.2652
05:58:02|0.2652
05:58:03|0.2652
05:58:04|0.2652
05:58:05|0.26501
05:58:06|0.26501
05:58:07|0.26501
05:58:08|0.26501
05:58:09|0.26501
05:58:10|0.26501
05:58:11|0.26501
05:58:12|0.26501
05:58:13|0.26501
05:58:14|0.26501
05:58:15|0.26501
05:58:17|0.26501
05:58:17|0.26501
05:58:19|0.26501
05:58:21|0.26501
05:58:21|0.26501
05:58:22|0.26501
05:58:23|0.26501
05:58:24|0.26501
05:58:25|0.26501
05:58:27|0.26501
05:58:29|0.26501
05:58:30|0.26501
05:58:31|0.26501
05:58:32|0.26501
05:58:34|0.26501
05:58:34|0.26501
05:58:35|0.26501
05:58:36|0.26501
05:58:37|0.26502
05:58:38|0.26502
05:58:39|0.26502
05:58:40|0.26502
05:58:41|0.26502
05:58:42|0.26502
05:58:43|0.26502
05:58:45|0.26502
05:58:46|0.26502
05:58:46|0.26502
05:58:48|0.26502
05:58:49|0.26502
05:58:50|0.26502
05:58:51|0.26502
05:58:51|0.26502
05:58:53|0.26502
05:58:54|0.26502
05:58:56|0.26502
05:58:56|0.26502
05:58:57|0.26502
05:58:58|0.26502
05:59:00|0.26502
05:59:00|0.26502
05:59:02|0.26502
05:59:02|0.26502
05:59:04|0.26502
05:59:04|0.26502
05:59:05|0.26502
05:59:06|0.26502
05:59:07|0.26502
05:59:09|0.26502
05:59:10|0.26502
05:59:10|0.26502
05:59:11|0.26502
05:59:12|0.26502
05:59:13|0.26502
05:59:14|0.26502
05:59:16|0.26502
05:59:17|0.26502
05:59:18|0.26502
05:59:19|0.26502
05:59:20|0.26502
05:59:21|0.26502
05:59:23|0.26502
05:59:25|0.26502
05:59:26|0.26502
05:59:27|0.26502
05:59:28|0.26502
05:59:29|0.26502
05:59:31|0.26502
05:59:31|0.26502
05:59:33|0.26502
05:59:34|0.26502
05:59:35|0.26502
05:59:35|0.26502
05:59:36|0.26502
05:59:38|0.26502
05:59:39|0.26502
05:59:40|0.26502
05:59:40|0.26502
05:59:42|0.26502
05:59:43|0.26502
05:59:44|0.26769
05:59:45|0.26769
05:59:46|0.26769
05:59:47|0.26769
05:59:48|0.26769
05:59:49|0.26769
05:59:51|0.26769
05:59:51|0.26769
05:59:53|0.26769
05:59:54|0.26769
05:59:55|0.26769
05:59:56|0.26769
05:59:57|0.26769
05:59:58|0.26769
05:59:59|0.26769
06:00:00|0.26769
06:00:01|0.26769
06:00:02|0.26769
06:00:03|0.26769
06:00:04|0.26769
06:00:05|0.26769
06:00:06|0.26769
06:00:07|0.2667
06:00:09|0.2667
06:00:10|0.2667
06:00:10|0.2667
06:00:11|0.2667
06:00:13|0.2667
06:00:13|0.266
06:00:14|0.266
06:00:15|0.266
06:00:16|0.266
06:00:18|0.266
06:00:19|0.266
06:00:19|0.26529
06:00:20|0.26529
06:00:22|0.26529
06:00:23|0.26529
06:00:25|0.26529
06:00:26|0.26529
06:00:28|0.26529
06:00:29|0.26529
06:00:30|0.26529
06:00:31|0.26529
06:00:32|0.26529
06:00:33|0.26529
06:00:34|0.26529
06:00:35|0.26529
06:00:36|0.26529
06:00:37|0.26529
06:00:38|0.26529
06:00:39|0.26529
06:00:40|0.26529
06:00:41|0.26678
06:00:42|0.26678
06:00:43|0.26678
06:00:45|0.2677
06:00:45|0.2677
06:00:46|0.27142
06:00:47|0.27142
06:00:48|0.26902
06:00:49|0.26902
06:00:50|0.26902
06:00:51|0.26902
06:00:52|0.26902
06:00:54|0.26902
06:00:54|0.26902
06:00:56|0.26902
06:00:57|0.26902
06:00:58|0.26902
06:00:59|0.26902
06:01:00|0.26902
06:01:01|0.26902
06:01:01|0.26902
06:01:03|0.26902
06:01:03|0.26902
06:01:05|0.26902
06:01:06|0.26902
06:01:08|0.26902
06:01:08|0.26902
06:01:09|0.26902
06:01:10|0.26902
06:01:12|0.26902
06:01:12|0.26902
06:01:13|0.26902
06:01:14|0.26902
06:01:15|0.26902
06:01:17|0.26902
06:01:17|0.26234
06:01:18|0.26234
06:01:19|0.26234
06:01:20|0.26234
06:01:22|0.26234
06:01:23|0.26234
06:01:25|0.26234
06:01:26|0.26306
06:01:28|0.26306
06:01:29|0.26306
06:01:30|0.26306
06:01:32|0.26522
06:01:32|0.26522
06:01:33|0.26522
06:01:34|0.26522
06:01:35|0.26522
06:01:36|0.26522
06:01:37|0.26522
06:01:39|0.26522
06:01:39|0.26522
06:01:41|0.26522
06:01:42|0.26522
06:01:43|0.26522
06:01:43|0.26522
06:01:45|0.26522
06:01:45|0.26522
06:01:46|0.26522
06:01:48|0.26522
06:01:49|0.26773
06:01:50|0.26773
06:01:50|0.26773
06:01:51|0.26773
06:01:53|0.26773
06:01:53|0.26773
06:01:54|0.26773
06:01:55|0.26773
06:01:56|0.26773
06:01:57|0.26773
06:01:59|0.26773
06:02:00|0.26773
06:02:00|0.26773
06:02:01|0.26773
06:02:03|0.26773
06:02:04|0.26773
06:02:05|0.26773
06:02:05|0.26773
06:02:06|0.26773
06:02:08|0.26773
06:02:08|0.26773
06:02:09|0.26773
06:02:10|0.26773
06:02:12|0.26773
06:02:12|0.26773
06:02:14|0.26773
06:02:14|0.26773
06:02:16|0.26371
06:02:17|0.26371
06:02:17|0.26478
06:02:19|0.26478
06:02:20|0.26478
06:02:21|0.26478
06:02:23|0.26478
06:02:24|0.26478
06:02:25|0.26478
06:02:26|0.26478
06:02:28|0.26478
06:02:29|0.26478
06:02:30|0.26478
06:02:31|0.26478
06:02:32|0.26478
06:02:34|0.26371
06:02:34|0.26371
06:02:35|0.26371
06:02:36|0.26371
06:02:38|0.26472
06:02:39|0.26373
06:02:40|0.26373
06:02:41|0.26373
06:02:43|0.26373
06:02:44|0.26373
06:02:45|0.26373
06:02:46|0.26549
06:02:47|0.26549
06:02:48|0.26773
06:02:49|0.26773
06:02:50|0.26773
06:02:51|0.26773
06:02:52|0.26773
06:02:53|0.26773
06:02:54|0.26773
06:02:55|0.26548
06:02:56|0.26548
06:02:57|0.26548
06:02:58|0.26548
06:02:59|0.26548
06:03:00|0.26548
06:03:01|0.266
06:03:02|0.266
06:03:05|0.266
06:03:06|0.266
06:03:07|0.266
06:03:07|0.266
06:03:08|0.26808
06:03:10|0.26808
06:03:11|0.26808
06:03:12|0.26808
06:03:13|0.26808
06:03:14|0.26808
06:03:15|0.26808
06:03:16|0.26808
06:03:17|0.26808
06:03:18|0.26808
06:03:19|0.26808
06:03:20|0.26808
06:03:21|0.26808
06:03:22|0.26808
06:03:23|0.26808
06:03:24|0.26808
06:03:25|0.26808
06:03:27|0.26808
06:03:28|0.26808
06:03:30|0.26808
06:03:31|0.26808
06:03:31|0.26808
06:03:32|0.26808
06:03:33|0.26808
06:03:34|0.26808
06:03:36|0.26808
06:03:37|0.26808
06:03:38|0.26808
06:03:39|0.26808
06:03:40|0.26808
06:03:42|0.26808
06:03:42|0.26808
06:03:43|0.26808
06:03:44|0.26808
06:03:45|0.26808
06:03:46|0.26808
06:03:47|0.26808
06:03:48|0.26808
06:03:49|0.26808
06:03:51|0.26808
06:03:52|0.26808
06:03:53|0.26604
06:03:54|0.26604
06:03:55|0.26604
06:03:56|0.26604
06:03:56|0.26604
06:03:58|0.26604
06:03:59|0.26604
06:03:59|0.26604
06:04:01|0.26604
06:04:02|0.26604
06:04:03|0.26604
06:04:03|0.26604
06:04:05|0.26604
06:04:06|0.26604
06:04:07|0.26604
06:04:08|0.26604
06:04:09|0.26604
06:04:10|0.26604
06:04:11|0.26604
06:04:12|0.26604
06:04:13|0.26604
06:04:14|0.26604
06:04:14|0.26604
06:04:16|0.26604
06:04:17|0.26604
06:04:18|0.26604
06:04:19|0.26604
06:04:20|0.26604
06:04:21|0.26604
06:04:21|0.26604
06:04:23|0.26604
06:04:25|0.26604
06:04:26|0.26604
06:04:27|0.26604
06:04:27|0.26604
06:04:29|0.26604
06:04:31|0.266
06:04:31|0.266
06:04:32|0.266
06:04:33|0.266
06:04:34|0.266
06:04:35|0.266
06:04:36|0.266
06:04:38|0.266
06:04:38|0.266
06:04:39|0.266
06:04:41|0.266
06:04:42|0.266
06:04:42|0.266
06:04:44|0.266
06:04:45|0.266
06:04:45|0.26744
06:04:47|0.26744
06:04:48|0.26744
06:04:49|0.26744
06:04:50|0.26744
06:04:51|0.26744
06:04:53|0.26744
06:04:53|0.26744
06:04:54|0.26744
06:04:55|0.26744
06:04:57|0.26744
06:04:58|0.26744
06:04:59|0.26744
06:05:00|0.26744
06:05:01|0.26744
06:05:02|0.26744
06:05:03|0.26744
06:05:04|0.26744
06:05:05|0.26744
06:05:06|0.26744
06:05:07|0.26744
06:05:08|0.26744
06:05:09|0.26744
06:05:10|0.26744
06:05:11|0.26744
06:05:12|0.26744
06:05:15|0.26744
06:05:16|0.26744
06:05:17|0.26744
06:05:18|0.26744
06:05:19|0.26744
06:05:20|0.26744
06:05:21|0.26744
06:05:22|0.26744
06:05:23|0.26744
06:05:24|0.26744
06:05:26|0.26378
06:05:26|0.26378
06:05:28|0.26378
06:05:29|0.26378
06:05:29|0.26378
06:05:32|0.26372
06:05:32|0.26372
06:05:33|0.26372
06:05:35|0.26372
06:05:36|0.26372
06:05:38|0.26372
06:05:39|0.26372
06:05:40|0.26372
06:05:41|0.26372
06:05:42|0.26372
06:05:44|0.26372
06:05:44|0.26372
06:05:45|0.26372
06:05:46|0.26372
06:05:47|0.26653
06:05:48|0.26653
06:05:49|0.26653
06:05:50|0.26653
06:05:51|0.26653
06:05:52|0.26653
06:05:54|0.26653
06:05:54|0.26653
06:05:55|0.26653
06:05:57|0.26653
06:05:58|0.26653
06:05:59|0.26653
06:05:59|0.26653
06:06:01|0.26653
06:06:01|0.26653
06:06:03|0.26653
06:06:04|0.26653
06:06:05|0.26653
06:06:06|0.26653
06:06:07|0.26653
06:06:08|0.26653
06:06:09|0.26524
06:06:10|0.26524
06:06:11|0.26524
06:06:12|0.26524
06:06:13|0.26524
06:06:14|0.26524
06:06:15|0.26524
06:06:16|0.26524
06:06:17|0.26524
06:06:18|0.26524
06:06:19|0.26524
06:06:20|0.26524
06:06:21|0.26524
06:06:22|0.26524
06:06:23|0.26524
06:06:24|0.26524
06:06:25|0.26524
06:06:27|0.26524
06:06:27|0.26524
06:06:29|0.26524
06:06:31|0.26524
06:06:32|0.26524
06:06:34|0.26524
06:06:35|0.26524
06:06:36|0.26524
06:06:37|0.26524
06:06:38|0.26524
06:06:39|0.26524
06:06:39|0.26524
06:06:40|0.26524
06:06:42|0.26524
06:06:42|0.26524
06:06:44|0.26688
06:06:45|0.26688
06:06:46|0.26688
06:06:47|0.26688
06:06:48|0.26688
06:06:49|0.26688
06:06:50|0.26688
06:06:51|0.26688
06:06:52|0.26688
06:06:52|0.26688
06:06:54|0.26688
06:06:55|0.26688
06:06:56|0.26688
06:06:57|0.26688
06:06:58|0.26688
06:06:59|0.26688
06:07:00|0.26688
06:07:01|0.26688
06:07:01|0.26688
06:07:03|0.26688
06:07:04|0.26688
06:07:05|0.26688
06:07:06|0.26688
06:07:08|0.26688
06:07:08|0.26688
06:07:09|0.26688
06:07:11|0.26688
06:07:12|0.26688
06:07:13|0.26688
06:07:14|0.26688
06:07:15|0.26688
06:07:15|0.26688
06:07:17|0.26688
06:07:18|0.26688
06:07:19|0.26688
06:07:20|0.26688
06:07:21|0.26688
06:07:22|0.26688
06:07:23|0.26688
06:07:24|0.26688
06:07:28|0.26688
06:07:29|0.26688
06:07:30|0.26688
06:07:31|0.26688
06:07:32|0.26688
06:07:32|0.26688
06:07:34|0.26688
06:07:36|0.26688
06:07:36|0.26688
06:07:38|0.26688
06:07:39|0.26688
06:07:40|0.26688
06:07:41|0.26688
06:07:42|0.26688
06:07:43|0.26688
06:07:44|0.26688
06:07:45|0.26688
06:07:46|0.26688
06:07:46|0.26688
06:07:48|0.26688
06:07:49|0.26688
06:07:50|0.26688
06:07:51|0.26688
06:07:52|0.26688
06:07:52|0.26688
06:07:54|0.26688
06:07:56|0.26688
06:07:56|0.26688
06:07:57|0.26688
06:07:58|0.26688
06:07:59|0.26688
06:08:00|0.26688
06:08:01|0.26688
06:08:03|0.26688
06:08:03|0.26688
06:08:04|0.26688
06:08:05|0.26688
06:08:06|0.26688
06:08:08|0.26688
06:08:09|0.26688
06:08:10|0.26688
06:08:12|0.26688
06:08:13|0.26688
06:08:14|0.26688
06:08:14|0.26688
06:08:16|0.26688
06:08:17|0.26688
06:08:17|0.26688
06:08:19|0.26688
06:08:19|0.26688
06:08:21|0.26688
06:08:22|0.26688
06:08:23|0.26688
06:08:24|0.26688
06:08:24|0.26688
06:08:27|0.26688
06:08:28|0.26688
06:08:30|0.26688
06:08:31|0.26688
06:08:32|0.26599
06:08:34|0.26599
06:08:34|0.26599
06:08:35|0.26599
06:08:36|0.26599
06:08:38|0.26599
06:08:39|0.26599
06:08:40|0.26599
06:08:40|0.26599
06:08:42|0.26599
06:08:43|0.26599
06:08:44|0.26688
06:08:45|0.26688
06:08:46|0.26688
06:08:47|0.26688
06:08:48|0.26688
06:08:49|0.26688
06:08:50|0.26688
06:08:51|0.26688
06:08:52|0.26688
06:08:53|0.26688
06:08:55|0.26688
06:08:56|0.26688
06:08:56|0.26688
06:08:57|0.26688
06:08:58|0.26688
06:09:00|0.26688
06:09:01|0.26688
06:09:01|0.26688
06:09:02|0.26688
06:09:04|0.26688
06:09:05|0.26688
06:09:05|0.26688
06:09:06|0.26688
06:09:07|0.26688
06:09:08|0.26688
06:09:10|0.26688
06:09:11|0.26688
06:09:11|0.26688
06:09:12|0.26688
06:09:13|0.26688
06:09:14|0.26688
06:09:15|0.26688
06:09:17|0.26688
06:09:18|0.26688
06:09:19|0.26688
06:09:20|0.26688
06:09:21|0.26688
06:09:22|0.26688
06:09:24|0.26688
06:09:24|0.26688
06:09:25|0.26688
06:09:27|0.26688
06:09:28|0.26688
06:09:29|0.26688
06:09:30|0.26688
06:09:33|0.26688
06:09:33|0.26688
06:09:34|0.26688
06:09:36|0.26688
06:09:37|0.26688
06:09:38|0.26688
06:09:39|0.26688
06:09:40|0.26688
06:09:41|0.26688
06:09:42|0.26688
06:09:43|0.26688
06:09:44|0.26688
06:09:45|0.26688
06:09:46|0.26688
06:09:47|0.26889
06:09:48|0.26889
06:09:49|0.26889
06:09:50|0.26889
06:09:51|0.26889
06:09:52|0.26889
06:09:53|0.26889
06:09:54|0.26889
06:09:55|0.26889
06:09:56|0.26889
06:09:57|0.26889
06:09:58|0.26889
06:09:59|0.26889
06:10:00|0.26889
06:10:01|0.26889
06:10:02|0.26889
06:10:03|0.26889
06:10:04|0.26889
06:10:05|0.26889
06:10:06|0.26889
06:10:07|0.26889
06:10:09|0.26889
06:10:10|0.26889
06:10:11|0.26889
06:10:12|0.26889
06:10:13|0.26889
06:10:14|0.2697
06:10:15|0.2697
06:10:16|0.2697
06:10:17|0.2697
06:10:18|0.2697
06:10:20|0.2697
06:10:21|0.2697
06:10:21|0.2697
06:10:22|0.2697
06:10:23|0.2697
06:10:25|0.2697
06:10:26|0.2697
06:10:26|0.2697
06:10:29|0.2697
06:10:29|0.2697
06:10:31|0.2697
06:10:33|0.2697
06:10:34|0.2697
06:10:35|0.2697
06:10:36|0.2697
06:10:37|0.2697
06:10:38|0.2697
06:10:39|0.2697
06:10:40|0.2697
06:10:41|0.2697
06:10:42|0.2697
06:10:44|0.2697
06:10:45|0.2697
06:10:46|0.27041
06:10:47|0.27041
06:10:48|0.27
06:10:49|0.27
06:10:50|0.27
06:10:51|0.27
06:10:52|0.27
06:10:53|0.27
06:10:54|0.27
06:10:55|0.27
06:10:56|0.27
06:10:57|0.27178
06:10:58|0.271
06:10:59|0.2724
06:11:00|0.2724
06:11:01|0.2724
06:11:03|0.27101
06:11:04|0.27101
06:11:05|0.27101
06:11:06|0.27101
06:11:07|0.27101
06:11:08|0.27101
06:11:09|0.27101
06:11:10|0.27101
06:11:11|0.27101
06:11:12|0.27101
06:11:13|0.27101
06:11:15|0.27101
06:11:16|0.27101
06:11:17|0.27101
06:11:18|0.27101
06:11:19|0.27101
06:11:20|0.27101
06:11:21|0.27101
06:11:21|0.27001
06:11:22|0.27001
06:11:23|0.27001
06:11:24|0.27001
06:11:26|0.27001
06:11:27|0.27001
06:11:29|0.27001
06:11:29|0.27001
06:11:30|0.27001
06:11:31|0.27001
06:11:32|0.27001
06:11:33|0.27001
06:11:35|0.27001
06:11:36|0.27001
06:11:38|0.27001
06:11:38|0.27001
06:11:39|0.27001
06:11:40|0.27001
06:11:41|0.27001
06:11:42|0.27051
06:11:43|0.27051
06:11:44|0.27051
06:11:45|0.27051
06:11:46|0.2697
06:11:47|0.27726
06:11:48|0.27726
06:11:49|0.27265
06:11:50|0.27265
06:11:51|0.27265
06:11:52|0.27265
06:11:54|0.27265
06:11:55|0.27265
06:11:57|0.27265
06:11:57|0.27265
06:11:59|0.27265
06:11:59|0.27265
06:12:00|0.27265
06:12:01|0.27265
06:12:02|0.27414
06:12:04|0.2742
06:12:04|0.2742
06:12:05|0.2742
06:12:06|0.2742
06:12:07|0.2742
06:12:08|0.2742
06:12:09|0.2742
06:12:10|0.2742
06:12:11|0.2742
06:12:12|0.2742
06:12:13|0.2742
06:12:15|0.2742
06:12:16|0.2742
06:12:17|0.2742
06:12:17|0.2742
06:12:19|0.2742
06:12:19|0.2742
06:12:20|0.2742
06:12:22|0.2742
06:12:22|0.2742
06:12:23|0.2742
06:12:24|0.27265
06:12:26|0.27265
06:12:27|0.27265
06:12:28|0.27265
06:12:29|0.27265
06:12:31|0.27265
06:12:32|0.27265
06:12:33|0.27265
06:12:35|0.27265
06:12:36|0.27265
06:12:37|0.27265
06:12:39|0.27265
06:12:40|0.27265
06:12:42|0.27265
06:12:42|0.27265
06:12:44|0.27265
06:12:45|0.27401
06:12:46|0.27402
06:12:47|0.27402
06:12:48|0.27402
06:12:49|0.27403
06:12:50|0.27403
06:12:50|0.27403
06:12:52|0.27403
06:12:52|0.27403
06:12:54|0.27507
06:12:55|0.27534
06:12:56|0.27534
06:12:57|0.27534
06:12:58|0.27534
06:12:59|0.27534
06:13:01|0.27534
06:13:01|0.27534
06:13:02|0.27534
06:13:03|0.27534
06:13:04|0.27534
06:13:06|0.27534
06:13:07|0.27534
06:13:08|0.27534
06:13:09|0.27534
06:13:10|0.27534
06:13:12|0.27534
06:13:13|0.27534
06:13:13|0.27534
06:13:14|0.27534
06:13:15|0.27534
06:13:16|0.27534
06:13:17|0.27534
06:13:19|0.27403
06:13:19|0.27403
06:13:20|0.27403
06:13:22|0.27403
06:13:23|0.27403
06:13:24|0.27403
06:13:25|0.27403
06:13:26|0.27403
06:13:27|0.27403
06:13:28|0.27403
06:13:30|0.27403
06:13:31|0.27403
06:13:33|0.27403
06:13:34|0.27278
06:13:35|0.27278
06:13:36|0.27278
06:13:38|0.27278
06:13:39|0.27278
06:13:39|0.27278
06:13:41|0.27278
06:13:41|0.27278
06:13:42|0.27278
06:13:44|0.27278
06:13:45|0.27278
06:13:46|0.27402
06:13:46|0.27402
06:13:48|0.27402
06:13:49|0.27402
06:13:50|0.27402
06:13:51|0.27402
06:13:52|0.27402
06:13:53|0.27402
06:13:54|0.27402
06:13:55|0.27402
06:13:56|0.27402
06:13:57|0.27402
06:13:58|0.27402
06:13:59|0.27402
06:14:00|0.27402
06:14:01|0.27402
06:14:03|0.27402
06:14:04|0.27402
06:14:04|0.27402
06:14:05|0.27402
06:14:06|0.27402
06:14:07|0.27402
06:14:08|0.27402
06:14:09|0.27402
06:14:10|0.27402
06:14:11|0.27402
06:14:13|0.27402
06:14:13|0.27402
06:14:14|0.27402
06:14:15|0.27402
06:14:17|0.27402
06:14:18|0.27402
06:14:18|0.27402
06:14:20|0.27402
06:14:21|0.27402
06:14:21|0.27402
06:14:22|0.27402
06:14:24|0.27402
06:14:25|0.27402
06:14:26|0.27402
06:14:26|0.27402
06:14:27|0.27402
06:14:29|0.27402
06:14:30|0.27402
06:14:32|0.27402
06:14:33|0.27402
06:14:33|0.27402
06:14:35|0.27402
06:14:36|0.27402
06:14:38|0.27403
06:14:38|0.27403
06:14:40|0.27403
06:14:41|0.27403
06:14:42|0.27403
06:14:43|0.27403
06:14:43|0.27403
06:14:44|0.27403
06:14:46|0.27403
06:14:47|0.27403
06:14:47|0.27403
06:14:48|0.27403
06:14:49|0.27403
06:14:51|0.27403
06:14:52|0.27403
06:14:53|0.27403
06:14:54|0.27403
06:14:54|0.27403
06:14:56|0.27403
06:14:57|0.27403
06:14:58|0.27414
06:14:59|0.27414
06:15:00|0.27414
06:15:01|0.27414
06:15:02|0.27414
06:15:03|0.27414
06:15:05|0.27414
06:15:06|0.27414
06:15:06|0.27414
06:15:08|0.27414
06:15:08|0.27414
06:15:10|0.27414
06:15:10|0.27414
06:15:12|0.27414
06:15:13|0.27414
06:15:13|0.27414
06:15:14|0.27414
06:15:16|0.27414
06:15:17|0.27414
06:15:17|0.27414
06:15:19|0.27414
06:15:20|0.27414
06:15:21|0.27414
06:15:22|0.27414
06:15:23|0.27414
06:15:24|0.27414
06:15:25|0.27414
06:15:26|0.27414
06:15:27|0.27414
06:15:28|0.27444
06:15:29|0.27444
06:15:30|0.27444
06:15:32|0.27444
06:15:33|0.27444
06:15:34|0.27444
06:15:35|0.27444
06:15:37|0.27444
06:15:38|0.27444
06:15:39|0.27444
06:15:41|0.27444
06:15:41|0.27444
06:15:42|0.27444
06:15:43|0.27444
06:15:44|0.27444
06:15:46|0.27444
06:15:46|0.27444
06:15:47|0.27444
06:15:48|0.27444
06:15:50|0.27444
06:15:50|0.27444
06:15:52|0.27616
06:15:52|0.27616
06:15:54|0.27616
06:15:54|0.27616
06:15:55|0.27616
06:15:56|0.27616
06:15:57|0.27616
06:15:59|0.27616
06:16:00|0.27616
06:16:01|0.27616
06:16:02|0.27616
06:16:04|0.27616
06:16:05|0.27616
06:16:05|0.27616
06:16:06|0.27616
06:16:08|0.27616
06:16:08|0.27616
06:16:09|0.27616
06:16:10|0.27616
06:16:12|0.27616
06:16:12|0.27616
06:16:13|0.27616
06:16:15|0.27616
06:16:15|0.27616
06:16:17|0.27616
06:16:17|0.27616
06:16:18|0.27616
06:16:19|0.27616
06:16:20|0.27616
06:16:21|0.27616
06:16:23|0.27616
06:16:23|0.27616
06:16:24|0.27444
06:16:25|0.27444
06:16:26|0.27444
06:16:27|0.27444
06:16:28|0.27444
06:16:30|0.27444
06:16:30|0.27444
06:16:32|0.27444
06:16:33|0.27444
06:16:34|0.27444
06:16:36|0.27444
06:16:37|0.27444
06:16:38|0.27444
06:16:39|0.27444
06:16:40|0.27444
06:16:42|0.27249
06:16:42|0.27249
06:16:44|0.27249
06:16:45|0.27249
06:16:45|0.27249
06:16:47|0.27249
06:16:48|0.27249
06:16:49|0.27249
06:16:50|0.27249
06:16:51|0.27249
06:16:52|0.27249
06:16:53|0.27249
06:16:54|0.27249
06:16:55|0.27249
06:16:56|0.27249
06:16:57|0.27249
06:16:58|0.27249
06:16:59|0.27249
06:17:00|0.27249
06:17:01|0.27249
06:17:02|0.27249
06:17:03|0.27249
06:17:04|0.27249
06:17:05|0.27249
06:17:07|0.27249
06:17:08|0.27249
06:17:08|0.27249
06:17:10|0.27249
06:17:11|0.27249
06:17:12|0.27249
06:17:13|0.27249
06:17:14|0.27249
06:17:15|0.27249
06:17:16|0.27249
06:17:17|0.27249
06:17:18|0.27249
06:17:19|0.27544
06:17:20|0.27544
06:17:21|0.27544
06:17:22|0.27544
06:17:23|0.27544
06:17:24|0.27544
06:17:25|0.27544
06:17:26|0.2725
06:17:27|0.2725
06:17:28|0.2725
06:17:29|0.2725
06:17:30|0.2725
06:17:31|0.2725
06:17:32|0.2725
06:17:33|0.2725
06:17:35|0.2725
06:17:35|0.2725
06:17:37|0.26958
06:17:38|0.26958
06:17:39|0.26958
06:17:40|0.26958
06:17:41|0.26958
06:17:42|0.26958
06:17:43|0.26958
06:17:45|0.26914
06:17:46|0.26914
06:17:47|0.26914
06:17:48|0.26914
06:17:49|0.26914
06:17:50|0.26914
06:17:50|0.26914
06:17:52|0.26914
06:17:53|0.26914
06:17:54|0.26914
06:17:55|0.26914
06:17:56|0.26914
06:17:57|0.26914
06:17:58|0.26914
06:17:59|0.26914
06:18:00|0.26914
06:18:01|0.26914
06:18:02|0.26914
06:18:03|0.26914
06:18:04|0.26674
06:18:05|0.26674
06:18:06|0.26674
06:18:07|0.26674
06:18:08|0.26674
06:18:09|0.26674
06:18:10|0.26674
06:18:11|0.26371
06:18:12|0.26371
06:18:13|0.26371
06:18:14|0.26371
06:18:15|0.26371
06:18:16|0.26371
06:18:17|0.26371
06:18:18|0.26371
06:18:19|0.26371
06:18:20|0.26371
06:18:22|0.26371
06:18:22|0.26371
06:18:23|0.26371
06:18:25|0.26371
06:18:25|0.26371
06:18:27|0.26821
06:18:27|0.26821
06:18:28|0.26821
06:18:30|0.26821
06:18:30|0.26821
06:18:31|0.26821
06:18:32|0.26821
06:18:34|0.26821
06:18:35|0.26821
06:18:37|0.26821
06:18:38|0.26821
06:18:38|0.26821
06:18:40|0.26821
06:18:41|0.26821
06:18:41|0.26821
06:18:43|0.26821
06:18:43|0.26821
06:18:45|0.26821
06:18:45|0.26821
06:18:47|0.26821
06:18:47|0.26821
06:18:48|0.26821
06:18:49|0.26821
06:18:51|0.26821
06:18:52|0.26821
06:18:53|0.26821
06:18:54|0.26821
06:18:54|0.26821
06:18:56|0.26821
06:18:57|0.26821
06:18:58|0.26821
06:18:59|0.26821
06:18:59|0.26821
06:19:01|0.26821
06:19:01|0.26821
06:19:03|0.26821
06:19:03|0.26821
06:19:05|0.26821
06:19:06|0.26821
06:19:06|0.26821
06:19:07|0.26821
06:19:09|0.26821
06:19:10|0.26821
06:19:12|0.26821
06:19:13|0.26821
06:19:13|0.26821
06:19:14|0.26821
06:19:16|0.26821
06:19:16|0.26821
06:19:18|0.26821
06:19:19|0.26821
06:19:20|0.26821
06:19:20|0.26801
06:19:21|0.26801
06:19:22|0.26801
06:19:23|0.26801
06:19:25|0.26801
06:19:25|0.26801
06:19:26|0.26801
06:19:28|0.26801
06:19:28|0.26801
06:19:30|0.26801
06:19:30|0.26801
06:19:31|0.26801
06:19:32|0.26801
06:19:33|0.26801
06:19:34|0.26801
06:19:36|0.26801
06:19:37|0.26801
06:19:39|0.27067
06:19:41|0.27067
06:19:41|0.27067
06:19:42|0.27067
06:19:44|0.27067
06:19:45|0.27067
06:19:46|0.27067
06:19:47|0.27065
06:19:47|0.27065
06:19:48|0.27065
06:19:49|0.27065
06:19:52|0.27065
06:19:52|0.27065
06:19:53|0.27065
06:19:54|0.27065
06:19:55|0.27065
06:19:56|0.26687
06:19:57|0.26687
06:19:58|0.26687
06:19:59|0.26687
06:20:00|0.26687
06:20:01|0.26687
06:20:02|0.26687
06:20:03|0.26687
06:20:04|0.26687
06:20:05|0.26687
06:20:06|0.26687
06:20:07|0.26687
06:20:08|0.26687
06:20:09|0.26687
06:20:10|0.26687
06:20:11|0.26687
06:20:13|0.26687
06:20:13|0.26687
06:20:14|0.27052
06:20:15|0.26727
06:20:16|0.26727
06:20:17|0.26727
06:20:18|0.26727
06:20:19|0.26727
06:20:20|0.27047
06:20:21|0.27047
06:20:22|0.26766
06:20:23|0.26766
06:20:24|0.26766
06:20:25|0.26766
06:20:27|0.26766
06:20:28|0.26766
06:20:29|0.26766
06:20:30|0.26766
06:20:31|0.26766
06:20:32|0.26766
06:20:32|0.26766
06:20:34|0.26766
06:20:35|0.26766
06:20:37|0.26766
06:20:37|0.26766
06:20:39|0.26766
06:20:41|0.26766
06:20:41|0.26766
06:20:43|0.26766
06:20:44|0.26766
06:20:45|0.26766
06:20:46|0.26766
06:20:48|0.26766
06:20:48|0.26766
06:20:49|0.26766
06:20:50|0.26766
06:20:51|0.26766
06:20:52|0.26766
06:20:53|0.26766
06:20:54|0.26766
06:20:55|0.26766
06:20:57|0.26766
06:20:58|0.26766
06:20:59|0.26766
06:21:00|0.26766
06:21:01|0.26766
06:21:02|0.26766
06:21:02|0.26766
06:21:04|0.26766
06:21:04|0.26766
06:21:06|0.26766
06:21:07|0.26766
06:21:08|0.26766
06:21:09|0.26766
06:21:09|0.26766
06:21:11|0.26766
06:21:11|0.26766
06:21:13|0.26766
06:21:14|0.26766
06:21:15|0.26883
06:21:16|0.26883
06:21:17|0.26883
06:21:18|0.26883
06:21:19|0.26883
06:21:20|0.27049
06:21:20|0.27049
06:21:21|0.27049
06:21:23|0.27049
06:21:24|0.27049
06:21:24|0.27049
06:21:26|0.27049
06:21:27|0.27049
06:21:28|0.27049
06:21:29|0.27049
06:21:31|0.27049
06:21:31|0.27049
06:21:32|0.27049
06:21:33|0.27049
06:21:34|0.27049
06:21:36|0.27049
06:21:36|0.27049
06:21:38|0.27049
06:21:39|0.27049
06:21:41|0.27049
06:21:41|0.27049
06:21:42|0.27049
06:21:44|0.27049
06:21:46|0.27049
06:21:47|0.27049
06:21:48|0.27049
06:21:49|0.27049
06:21:49|0.27049
06:21:51|0.27049
06:21:53|0.27049
06:21:54|0.27049
06:21:55|0.27049
06:21:55|0.27049
06:21:56|0.27049
06:21:57|0.27049
06:21:58|0.27049
06:22:00|0.27049
06:22:00|0.27049
06:22:02|0.27049
06:22:03|0.27049
06:22:04|0.27047
06:22:05|0.27047
06:22:06|0.27047
06:22:07|0.27047
06:22:09|0.27047
06:22:10|0.27047
06:22:11|0.27047
06:22:12|0.2705
06:22:13|0.2705
06:22:14|0.2705
06:22:15|0.2705
06:22:16|0.2705
06:22:17|0.2705
06:22:18|0.2705
06:22:19|0.2705
06:22:20|0.2705
06:22:21|0.2705
06:22:22|0.2705
06:22:23|0.2705
06:22:24|0.2705
06:22:25|0.2705
06:22:26|0.2705
06:22:27|0.2705
06:22:28|0.2705
06:22:29|0.2705
06:22:30|0.2705
06:22:31|0.2705
06:22:32|0.2705
06:22:33|0.2705
06:22:34|0.2705
06:22:36|0.2705
06:22:37|0.2705
06:22:39|0.2705
06:22:39|0.2705
06:22:41|0.2705
06:22:42|0.2705
06:22:43|0.2705
06:22:44|0.2705
06:22:46|0.2705
06:22:46|0.2705
06:22:48|0.2705
06:22:49|0.2705
06:22:50|0.2705
06:22:51|0.2705
06:22:52|0.2705
06:22:53|0.2705
06:22:54|0.2705
06:22:55|0.2705
06:22:56|0.2705
06:22:57|0.2705
06:22:58|0.2705
06:22:59|0.2705
06:23:00|0.2705
06:23:01|0.2705
06:23:02|0.2705
06:23:03|0.2705
06:23:04|0.2705
06:23:05|0.2705
06:23:06|0.2705
06:23:07|0.2705
06:23:08|0.2705
06:23:09|0.2705
06:23:10|0.2705
06:23:11|0.2705
06:23:12|0.2705
06:23:13|0.2705
06:23:14|0.2705
06:23:15|0.2705
06:23:16|0.2705
06:23:17|0.2705
06:23:18|0.2705
06:23:19|0.2705
06:23:20|0.2705
06:23:21|0.2705
06:23:22|0.2705
06:23:23|0.2705
06:23:24|0.2705
06:23:25|0.2705
06:23:26|0.2705
06:23:27|0.2705
06:23:28|0.2705
06:23:29|0.2705
06:23:30|0.2705
06:23:31|0.2705
06:23:32|0.2705
06:23:33|0.2705
06:23:34|0.2705
06:23:35|0.2705
06:23:36|0.2705
06:23:37|0.2705
06:23:39|0.2705
06:23:40|0.2705
06:23:41|0.2705
06:23:43|0.2705
06:23:44|0.2705
06:23:45|0.2705
06:23:46|0.2705
06:23:48|0.2705
06:23:48|0.2705
06:23:50|0.2705
06:23:51|0.2705
06:23:52|0.2705
06:23:53|0.2705
06:23:54|0.2705
06:23:55|0.2705
06:23:56|0.2705
06:23:57|0.2705
06:23:58|0.2705
06:23:59|0.2705
06:24:00|0.2705
06:24:01|0.2705
06:24:02|0.2705
06:24:03|0.2705
06:24:04|0.2705
06:24:05|0.2705
06:24:07|0.2705
06:24:08|0.2705
06:24:09|0.2705
06:24:10|0.2705
06:24:11|0.2705
06:24:11|0.2705
06:24:13|0.2705
06:24:14|0.2705
06:24:15|0.2705
06:24:16|0.2705
06:24:17|0.2705
06:24:18|0.2705
06:24:20|0.2705
06:24:20|0.2705
06:24:21|0.2705
06:24:22|0.2705
06:24:23|0.2705
06:24:25|0.2705
06:24:26|0.2705
06:24:27|0.2705
06:24:27|0.2705
06:24:28|0.2705
06:24:29|0.2705
06:24:30|0.2705
06:24:31|0.2705
06:24:32|0.2705
06:24:33|0.2705
06:24:34|0.2705
06:24:35|0.2705
06:24:37|0.2705
06:24:38|0.2705
06:24:40|0.2705
06:24:40|0.2705
06:24:41|0.2705
06:24:43|0.2705
06:24:44|0.2705
06:24:45|0.2705
06:24:46|0.2705
06:24:47|0.2705
06:24:48|0.2705
06:24:50|0.2705
06:24:51|0.2705
06:24:52|0.2705
06:24:53|0.2705
06:24:54|0.2705
06:24:55|0.2705
06:24:56|0.2705
06:24:57|0.2705
06:24:58|0.2705
06:24:59|0.2705
06:25:00|0.2705
06:25:01|0.2705
06:25:02|0.2705
06:25:03|0.2705
06:25:04|0.2705
06:25:05|0.2705
06:25:07|0.2705
06:25:07|0.2705
06:25:09|0.2705
06:25:09|0.2705
06:25:11|0.2705
06:25:12|0.2705
06:25:13|0.2705
06:25:14|0.26858
06:25:14|0.26858
06:25:16|0.26858
06:25:16|0.26858
06:25:17|0.26858
06:25:19|0.26622
06:25:20|0.26622
06:25:21|0.26622
06:25:22|0.26622
06:25:22|0.26622
06:25:24|0.26622
06:25:24|0.26622
06:25:25|0.26622
06:25:27|0.26622
06:25:27|0.26622
06:25:29|0.26622
06:25:29|0.26622
06:25:31|0.26622
06:25:32|0.26622
06:25:33|0.26622
06:25:33|0.26622
06:25:35|0.26622
06:25:35|0.26622
06:25:37|0.26622
06:25:37|0.26622
06:25:39|0.26622
06:25:40|0.26622
06:25:42|0.26622
06:25:43|0.26622
06:25:44|0.26622
06:25:45|0.26622
06:25:46|0.26622
06:25:47|0.26622
06:25:48|0.26622
06:25:50|0.26622
06:25:51|0.26622
06:25:52|0.26622
06:25:53|0.26622
06:25:54|0.26622
06:25:54|0.26622
06:25:56|0.26622
06:25:57|0.26622
06:25:58|0.26622
06:25:59|0.26622
06:26:00|0.26622
06:26:01|0.26622
06:26:02|0.26874
06:26:03|0.26874
06:26:04|0.26874
06:26:05|0.26874
06:26:06|0.26874
06:26:08|0.26874
06:26:09|0.26874
06:26:09|0.26874
06:26:11|0.26874
06:26:12|0.26874
06:26:13|0.26874
06:26:13|0.26874
06:26:15|0.26874
06:26:16|0.26874
06:26:17|0.26874
06:26:18|0.26874
06:26:18|0.26874
06:26:20|0.26874
06:26:21|0.26874
06:26:21|0.26874
06:26:22|0.26874
06:26:24|0.26874
06:26:25|0.26874
06:26:25|0.26874
06:26:26|0.26874
06:26:27|0.26874
06:26:28|0.26874
06:26:30|0.26874
06:26:31|0.26874
06:26:32|0.26874
06:26:32|0.26874
06:26:33|0.26874
06:26:35|0.26874
06:26:36|0.26874
06:26:37|0.26874
06:26:37|0.26623
06:26:39|0.26623
06:26:40|0.26623
06:26:42|0.26623
06:26:43|0.26623
06:26:45|0.26623
06:26:46|0.26623
06:26:48|0.26623
06:26:49|0.26623
06:26:50|0.26623
06:26:51|0.26623
06:26:51|0.26623
06:26:52|0.26623
06:26:53|0.26623
06:26:55|0.26623
06:26:56|0.26623
06:26:57|0.26623
06:26:58|0.26623
06:26:59|0.26623
06:27:00|0.26623
06:27:01|0.26623
06:27:02|0.26623
06:27:04|0.26623
06:27:05|0.26623
06:27:05|0.26623
06:27:07|0.26623
06:27:08|0.26623
06:27:09|0.26623
06:27:10|0.26623
06:27:10|0.26623
06:27:11|0.26623
06:27:13|0.26623
06:27:14|0.26623
06:27:15|0.26623
06:27:16|0.26623
06:27:17|0.26623
06:27:18|0.26623
06:27:19|0.26623
06:27:20|0.26623
06:27:21|0.26623
06:27:22|0.26623
06:27:23|0.26623
06:27:24|0.26623
06:27:25|0.26623
06:27:26|0.26623
06:27:27|0.26623
06:27:28|0.26623
06:27:29|0.26623
06:27:30|0.26623
06:27:31|0.26623
06:27:32|0.26623
06:27:33|0.26623
06:27:34|0.26623
06:27:35|0.26623
06:27:36|0.26623
06:27:37|0.26623
06:27:38|0.26623
06:27:39|0.26623
06:27:40|0.26623
06:27:42|0.26623
06:27:42|0.26623
06:27:44|0.26874
06:27:46|0.26874
06:27:47|0.26874
06:27:47|0.26874
06:27:49|0.26874
06:27:50|0.26874
06:27:51|0.26874
06:27:52|0.26874
06:27:53|0.26874
06:27:54|0.26874
06:27:55|0.26874
06:27:56|0.26874
06:27:57|0.26874
06:27:58|0.26874
06:27:59|0.26874
06:28:00|0.26874
06:28:02|0.26874
06:28:02|0.26874
06:28:03|0.26874
06:28:05|0.26874
06:28:05|0.26874
06:28:06|0.26874
06:28:07|0.26874
06:28:09|0.26874
06:28:09|0.26874
06:28:10|0.26874
06:28:11|0.26874
06:28:12|0.26874
06:28:13|0.26874
06:28:15|0.26874
06:28:16|0.26874
06:28:17|0.26874
06:28:17|0.26874
06:28:18|0.26874
06:28:19|0.26874
06:28:21|0.26874
06:28:21|0.26874
06:28:22|0.26874
06:28:24|0.26874
06:28:24|0.26874
06:28:26|0.26874
06:28:26|0.26874
06:28:27|0.26874
06:28:28|0.26874
06:28:30|0.26874
06:28:30|0.26874
06:28:32|0.26874
06:28:32|0.26874
06:28:33|0.26874
06:28:34|0.26874
06:28:35|0.26874
06:28:37|0.26874
06:28:38|0.26874
06:28:39|0.26874
06:28:40|0.26874
06:28:41|0.26874
06:28:42|0.26874
06:28:43|0.26874
06:28:45|0.26874
06:28:46|0.26874
06:28:47|0.26874
06:28:48|0.26874
06:28:49|0.26874
06:28:51|0.26678
06:28:52|0.26678
06:28:53|0.26678
06:28:54|0.26678
06:28:55|0.26678
06:28:56|0.26678
06:28:58|0.26678
06:28:58|0.26678
06:29:00|0.26678
06:29:01|0.26678
06:29:02|0.26678
06:29:02|0.26678
06:29:04|0.26678
06:29:05|0.26678
06:29:06|0.26678
06:29:07|0.26678
06:29:08|0.26678
06:29:09|0.26678
06:29:10|0.26678
06:29:11|0.26678
06:29:13|0.26678
06:29:14|0.26678
06:29:14|0.26678
06:29:16|0.26678
06:29:17|0.26678
06:29:18|0.26678
06:29:19|0.26678
06:29:20|0.26678
06:29:21|0.26678
06:29:22|0.26678
06:29:23|0.26678
06:29:24|0.26678
06:29:25|0.26678
06:29:26|0.26678
06:29:27|0.26678
06:29:28|0.26678
06:29:29|0.26678
06:29:30|0.26678
06:29:31|0.26678
06:29:32|0.26678
06:29:33|0.26678
06:29:34|0.26678
06:29:36|0.26874
06:29:37|0.26874
06:29:38|0.26874
06:29:38|0.26874
06:29:40|0.26874
06:29:41|0.26874
06:29:42|0.26874
06:29:43|0.26874
06:29:45|0.26874
06:29:45|0.26874
06:29:46|0.26874
06:29:48|0.26874
06:29:49|0.26874
06:29:50|0.26874
06:29:51|0.26874
06:29:52|0.26874
06:29:53|0.26874
06:29:55|0.26874
06:29:56|0.26874
06:29:56|0.26874
06:29:58|0.26874
06:29:58|0.26874
06:29:59|0.26874
06:30:01|0.26874
06:30:02|0.26874
06:30:02|0.26875
06:30:03|0.26875
06:30:05|0.26875
06:30:06|0.26875
06:30:07|0.26875
06:30:07|0.26875
06:30:09|0.26875
06:30:09|0.26875
06:30:10|0.26875
06:30:12|0.26875
06:30:12|0.26875
06:30:14|0.26875
06:30:15|0.26875
06:30:15|0.26875
06:30:16|0.2699
06:30:17|0.2699
06:30:18|0.2699
06:30:20|0.2699
06:30:21|0.2699
06:30:22|0.2699
06:30:23|0.2699
06:30:24|0.2699
06:30:25|0.2699
06:30:26|0.2699
06:30:27|0.2699
06:30:28|0.2699
06:30:29|0.26875
06:30:30|0.26875
06:30:31|0.26875
06:30:32|0.26875
06:30:33|0.26875
06:30:34|0.26875
06:30:35|0.26875
06:30:36|0.26875
06:30:37|0.26875
06:30:39|0.26875
06:30:40|0.26875
06:30:41|0.26875
06:30:41|0.26875
06:30:42|0.26875
06:30:43|0.26875
06:30:44|0.26875
06:30:45|0.26875
06:30:47|0.26875
06:30:48|0.26875
06:30:48|0.26875
06:30:51|0.26875
06:30:51|0.26875
06:30:52|0.26875
06:30:53|0.26875
06:30:54|0.26994
06:30:55|0.26994
06:30:56|0.26994
06:30:57|0.26994
06:30:58|0.26994
06:30:59|0.26994
06:31:00|0.26994
06:31:01|0.26994
06:31:02|0.26995
06:31:03|0.26995
06:31:04|0.26995
06:31:05|0.26995
06:31:07|0.26995
06:31:08|0.26995
06:31:09|0.26995
06:31:10|0.26995
06:31:11|0.26995
06:31:12|0.26995
06:31:13|0.26995
06:31:14|0.26995
06:31:15|0.26995
06:31:16|0.26995
06:31:17|0.26995
06:31:18|0.26995
06:31:19|0.26995
06:31:20|0.26995
06:31:21|0.26995
06:31:22|0.26995
06:31:23|0.26995
06:31:24|0.26995
06:31:25|0.26995
06:31:26|0.26995
06:31:27|0.26995
06:31:28|0.26995
06:31:29|0.26995
06:31:30|0.26995
06:31:31|0.26995
06:31:32|0.26995
06:31:33|0.26995
06:31:35|0.26993
06:31:36|0.26993
06:31:37|0.26993
06:31:38|0.26993
06:31:39|0.26993
06:31:40|0.26993
06:31:40|0.26993
06:31:42|0.26993
06:31:43|0.26993
06:31:45|0.26993
06:31:46|0.26993
06:31:48|0.26993
06:31:49|0.26993
06:31:50|0.26993
06:31:50|0.26993
06:31:52|0.26993
06:31:53|0.26993
06:31:54|0.26993
06:31:55|0.27034
06:31:56|0.27034
06:31:57|0.27034
06:31:59|0.27034
06:31:59|0.27034
06:32:01|0.27034
06:32:02|0.27034
06:32:03|0.27034
06:32:04|0.27034
06:32:05|0.27034
06:32:06|0.27034
06:32:07|0.27034
06:32:08|0.27034
06:32:09|0.27034
06:32:10|0.27034
06:32:11|0.27034
06:32:12|0.27034
06:32:13|0.27034
06:32:14|0.27034
06:32:15|0.27034
06:32:16|0.27034
06:32:17|0.27034
06:32:18|0.27034
06:32:19|0.27034
06:32:20|0.27034
06:32:21|0.27034
06:32:23|0.27034
06:32:24|0.27034
06:32:25|0.27034
06:32:26|0.27034
06:32:27|0.27034
06:32:28|0.27034
06:32:29|0.27034
06:32:30|0.26849
06:32:31|0.26849
06:32:32|0.26849
06:32:33|0.26849
06:32:34|0.26849
06:32:35|0.26849
06:32:36|0.26849
06:32:37|0.26849
06:32:38|0.26849
06:32:39|0.26849
06:32:41|0.26866
06:32:42|0.26866
06:32:43|0.26866
06:32:44|0.26866
06:32:45|0.26866
06:32:47|0.26866
06:32:48|0.26866
06:32:50|0.26866
06:32:51|0.26866
06:32:52|0.26858
06:32:53|0.26858
06:32:54|0.26858
06:32:55|0.26858
06:32:56|0.26858
06:32:57|0.26922
06:32:58|0.26922
06:32:59|0.26922
06:33:00|0.26922
06:33:02|0.26922
06:33:03|0.26922
06:33:04|0.26922
06:33:05|0.26922
06:33:06|0.26922
06:33:07|0.26922
06:33:08|0.26922
06:33:09|0.26922
06:33:10|0.26922
06:33:11|0.26922
06:33:12|0.26922
06:33:13|0.26922
06:33:14|0.26922
06:33:15|0.26922
06:33:16|0.26922
06:33:17|0.26922
06:33:18|0.26922
06:33:19|0.26922
06:33:20|0.26922
06:33:22|0.26922
06:33:23|0.26922
06:33:24|0.26922
06:33:25|0.26922
06:33:26|0.26922
06:33:27|0.26922
06:33:28|0.26922
06:33:29|0.26922
06:33:30|0.26844
06:33:31|0.26844
06:33:31|0.26844
06:33:33|0.26844
06:33:34|0.26844
06:33:35|0.26844
06:33:36|0.26844
06:33:37|0.26844
06:33:37|0.26844
06:33:39|0.26852
06:33:39|0.26852
06:33:41|0.26852
06:33:42|0.26852
06:33:42|0.26852
06:33:44|0.26852
06:33:45|0.26852
06:33:46|0.26852
06:33:48|0.26852
06:33:49|0.26853
06:33:50|0.26853
06:33:50|0.26853
06:33:52|0.26853
06:33:53|0.26853
06:33:54|0.26853
06:33:55|0.26854
06:33:56|0.26854
06:33:57|0.26854
06:33:58|0.26854
06:34:00|0.26854
06:34:01|0.26854
06:34:02|0.26854
06:34:02|0.26854
06:34:04|0.26854
06:34:06|0.26921
06:34:07|0.26921
06:34:08|0.26921
06:34:09|0.26921
06:34:09|0.26921
06:34:10|0.26921
06:34:12|0.26921
06:34:13|0.26921
06:34:14|0.26921
06:34:15|0.26921
06:34:16|0.26921
06:34:17|0.26921
06:34:18|0.26921
06:34:19|0.26921
06:34:20|0.26921
06:34:21|0.26921
06:34:22|0.26921
06:34:23|0.26921
06:34:24|0.26921
06:34:25|0.26921
06:34:26|0.26921
06:34:27|0.26921
06:34:28|0.26921
06:34:29|0.26921
06:34:30|0.26921
06:34:31|0.26921
06:34:32|0.26921
06:34:33|0.26921
06:34:34|0.26921
06:34:35|0.26921
06:34:36|0.26921
06:34:37|0.26921
06:34:38|0.26921
06:34:39|0.26921
06:34:40|0.26827
06:34:41|0.26827
06:34:42|0.26827
06:34:43|0.26827
06:34:44|0.26827
06:34:45|0.26827
06:34:46|0.26827
06:34:48|0.26827
06:34:49|0.26827
06:34:51|0.26827
06:34:51|0.26827
06:34:53|0.26827
06:34:54|0.26827
06:34:55|0.26827
06:34:56|0.26827
06:34:57|0.26827
06:34:58|0.26827
06:34:59|0.26827
06:35:00|0.26827
06:35:01|0.26827
06:35:02|0.26827
06:35:03|0.26743
06:35:05|0.26743
06:35:05|0.26743
06:35:06|0.26743
06:35:07|0.26743
06:35:09|0.26743
06:35:10|0.26743
06:35:11|0.26743
06:35:12|0.26743
06:35:13|0.26743
06:35:14|0.26743
06:35:14|0.26743
06:35:16|0.26743
06:35:17|0.26832
06:35:18|0.26832
06:35:19|0.26765
06:35:19|0.26765
06:35:21|0.26765
06:35:22|0.26765
06:35:23|0.26765
06:35:24|0.26765
06:35:25|0.26765
06:35:26|0.26765
06:35:27|0.26765
06:35:28|0.26765
06:35:29|0.26765
06:35:30|0.26765
06:35:31|0.26765
06:35:32|0.26765
06:35:33|0.26765
06:35:34|0.26765
06:35:35|0.26765
06:35:35|0.26765
06:35:37|0.26765
06:35:37|0.26765
06:35:39|0.26765
06:35:39|0.26765
06:35:40|0.26799
06:35:41|0.26799
06:35:43|0.26799
06:35:44|0.26799
06:35:45|0.26799
06:35:45|0.26799
06:35:48|0.26799
06:35:48|0.26838
06:35:49|0.26838
06:35:50|0.26838
06:35:51|0.26838
06:35:53|0.26838
06:35:54|0.26838
06:35:55|0.26838
06:35:56|0.26838
06:35:58|0.26838
06:35:59|0.26838
06:36:00|0.26838
06:36:00|0.26838
06:36:02|0.26838
06:36:03|0.26838
06:36:04|0.26838
06:36:05|0.26838
06:36:06|0.26838
06:36:07|0.26838
06:36:08|0.26838
06:36:09|0.26838
06:36:10|0.26838
06:36:11|0.26838
06:36:12|0.26838
06:36:13|0.27015
06:36:14|0.27183
06:36:15|0.27183
06:36:16|0.27183
06:36:17|0.27183
06:36:19|0.27183
06:36:19|0.27183
06:36:20|0.27183
06:36:21|0.27183
06:36:22|0.27183
06:36:23|0.27183
06:36:24|0.27183
06:36:25|0.27183
06:36:26|0.27183
06:36:27|0.27183
06:36:28|0.27183
06:36:29|0.27183
06:36:30|0.27183
06:36:31|0.27183
06:36:32|0.27183
06:36:33|0.27183
06:36:34|0.27183
06:36:35|0.27183
06:36:36|0.27183
06:36:37|0.27183
06:36:38|0.27183
06:36:39|0.27183
06:36:40|0.27183
06:36:41|0.27183
06:36:42|0.27183
06:36:43|0.27015
06:36:44|0.27015
06:36:45|0.27015
06:36:47|0.27015
06:36:48|0.27015
06:36:50|0.27015
06:36:51|0.27015
06:36:51|0.27015
06:36:52|0.27015
06:36:54|0.27015
06:36:55|0.27015
06:36:57|0.27015
06:36:57|0.27015
06:36:58|0.27015
06:37:00|0.27015
06:37:01|0.27015
06:37:01|0.27015
06:37:02|0.27015
06:37:03|0.27015
06:37:04|0.27015
06:37:05|0.26822
06:37:06|0.26999
06:37:08|0.26999
06:37:09|0.26999
06:37:10|0.26999
06:37:11|0.26734
06:37:12|0.26734
06:37:13|0.26734
06:37:14|0.26734
06:37:15|0.26734
06:37:16|0.26734
06:37:17|0.26734
06:37:18|0.26734
06:37:19|0.26734
06:37:20|0.26746
06:37:21|0.26746
06:37:22|0.26746
06:37:23|0.26879
06:37:24|0.26879
06:37:25|0.26879
06:37:26|0.26879
06:37:27|0.26879
06:37:28|0.26879
06:37:30|0.26879
06:37:30|0.26887
06:37:32|0.26887
06:37:32|0.26887
06:37:33|0.27078
06:37:34|0.27078
06:37:35|0.27078
06:37:37|0.27078
06:37:37|0.27078
06:37:39|0.27078
06:37:40|0.27078
06:37:41|0.27078
06:37:42|0.27078
06:37:43|0.27078
06:37:44|0.27078
06:37:45|0.27078
06:37:46|0.2698
06:37:47|0.2698
06:37:48|0.2698
06:37:50|0.2698
06:37:51|0.2698
06:37:51|0.27008
06:37:52|0.27008
06:37:54|0.27008
06:37:55|0.27008
06:37:56|0.27008
06:37:57|0.27008
06:37:58|0.27008
06:37:59|0.27008
06:38:00|0.27008
06:38:01|0.27008
06:38:02|0.27008
06:38:03|0.27008
06:38:04|0.27008
06:38:05|0.27008
06:38:06|0.27008
06:38:07|0.26997
06:38:09|0.26997
06:38:10|0.26997
06:38:11|0.26997
06:38:12|0.26997
06:38:13|0.26997
06:38:14|0.26997
06:38:15|0.26997
06:38:16|0.26997
06:38:17|0.26997
06:38:18|0.26997
06:38:19|0.2699
06:38:20|0.2699
06:38:21|0.2699
06:38:22|0.2699
06:38:23|0.2699
06:38:24|0.2699
06:38:25|0.2699
06:38:26|0.2699
06:38:27|0.2699
06:38:28|0.2699
06:38:29|0.2699
06:38:30|0.2699
06:38:32|0.2699
06:38:32|0.2699
06:38:34|0.2699
06:38:34|0.2699
06:38:35|0.2704
06:38:37|0.2704
06:38:37|0.2704
06:38:38|0.2704
06:38:39|0.2704
06:38:40|0.2704
06:38:41|0.2704
06:38:42|0.2704
06:38:44|0.2704
06:38:44|0.2704
06:38:46|0.2704
06:38:47|0.2704
06:38:47|0.2704
06:38:49|0.2704
06:38:51|0.2704
06:38:51|0.2704
06:38:53|0.2704
06:38:54|0.2704
06:38:55|0.2704
06:38:56|0.2704
06:38:57|0.2704
06:38:58|0.2704
06:38:59|0.2704
06:39:00|0.2704
06:39:02|0.2704
06:39:02|0.2704
06:39:04|0.2704
06:39:06|0.2704
06:39:06|0.2704
06:39:07|0.27034
06:39:08|0.27034
06:39:10|0.27007
06:39:11|0.27007
06:39:12|0.27007
06:39:13|0.27007
06:39:14|0.27007
06:39:15|0.27007
06:39:15|0.27007
06:39:17|0.27007
06:39:18|0.27007
06:39:19|0.27007
06:39:20|0.27007
06:39:21|0.27007
06:39:22|0.27007
06:39:24|0.27007
06:39:24|0.27007
06:39:26|0.27007
06:39:26|0.27007
06:39:27|0.27007
06:39:29|0.27007
06:39:30|0.27007
06:39:31|0.27007
06:39:32|0.27007
06:39:32|0.27007
06:39:33|0.27007
06:39:34|0.27007
06:39:35|0.27007
06:39:36|0.27007
06:39:37|0.27007
06:39:39|0.27007
06:39:39|0.27007
06:39:41|0.27007
06:39:41|0.27007
06:39:42|0.27007
06:39:43|0.27007
06:39:45|0.27007
06:39:46|0.27007
06:39:47|0.27007
06:39:48|0.27007
06:39:49|0.2689
06:39:50|0.2689
06:39:51|0.2689
06:39:53|0.2694
06:39:53|0.2694
06:39:54|0.2694
06:39:55|0.2694
06:39:57|0.2694
06:39:58|0.2694
06:39:59|0.2694
06:39:59|0.2694
06:40:00|0.2694
06:40:02|0.2694
06:40:04|0.2694
06:40:04|0.2694
06:40:05|0.2694
06:40:06|0.2694
06:40:07|0.2694
06:40:09|0.2694
06:40:10|0.2694
06:40:10|0.2694
06:40:12|0.2694
06:40:12|0.2694
06:40:13|0.2694
06:40:15|0.2694
06:40:15|0.2694
06:40:16|0.2694
06:40:18|0.2694
06:40:19|0.2694
06:40:19|0.2694
06:40:20|0.2694
06:40:22|0.2694
06:40:22|0.26889
06:40:24|0.26889
06:40:25|0.26889
06:40:26|0.26889
06:40:27|0.26889
06:40:28|0.26889
06:40:29|0.26889
06:40:30|0.26889
06:40:31|0.26889
06:40:32|0.26889
06:40:33|0.26889
06:40:34|0.26889
06:40:35|0.26889
06:40:36|0.26889
06:40:37|0.26889
06:40:39|0.26889
06:40:39|0.26889
06:40:41|0.26889
06:40:42|0.26889
06:40:43|0.26889
06:40:44|0.26889
06:40:45|0.26889
06:40:46|0.26889
06:40:46|0.26845
06:40:47|0.26845
06:40:48|0.26845
06:40:50|0.26845
06:40:51|0.26845
06:40:53|0.26845
06:40:54|0.26845
06:40:56|0.26845
06:40:56|0.26845
06:40:57|0.26845
06:40:58|0.26845
06:40:59|0.26845
06:41:00|0.26845
06:41:01|0.26845
06:41:03|0.26845
06:41:04|0.26845
06:41:05|0.26845
06:41:05|0.26845
06:41:07|0.26845
06:41:08|0.26845
06:41:09|0.26845
06:41:10|0.26845
06:41:11|0.26873
06:41:12|0.26873
06:41:13|0.26873
06:41:14|0.26873
06:41:15|0.26873
06:41:16|0.26873
06:41:17|0.26873
06:41:18|0.26873
06:41:19|0.26873
06:41:21|0.26873
06:41:21|0.26873
06:41:22|0.26852
06:41:23|0.26852
06:41:24|0.26852
06:41:25|0.26852
06:41:26|0.26852
06:41:28|0.26852
06:41:29|0.26852
06:41:30|0.26852
06:41:31|0.26852
06:41:32|0.26852
06:41:33|0.26852
06:41:33|0.26852
06:41:35|0.26852
06:41:36|0.26852
06:41:37|0.26852
06:41:38|0.26852
06:41:39|0.26852
06:41:40|0.26852
06:41:41|0.26852
06:41:42|0.26852
06:41:43|0.26843
06:41:44|0.26843
06:41:45|0.26843
06:41:46|0.26843
06:41:47|0.26843
06:41:48|0.26843
06:41:49|0.26843
06:41:49|0.268
06:41:52|0.268
06:41:53|0.268
06:41:53|0.268
06:41:55|0.26844
06:41:56|0.26844
06:41:57|0.26844
06:41:58|0.26844
06:41:59|0.26844
06:42:00|0.26844
06:42:01|0.26844
06:42:02|0.26844
06:42:02|0.26844
06:42:04|0.26844
06:42:05|0.26844
06:42:06|0.26844
06:42:07|0.26844
06:42:08|0.26844
06:42:09|0.26844
06:42:10|0.26844
06:42:11|0.26844
06:42:12|0.26844
06:42:13|0.26844
06:42:14|0.26844
06:42:15|0.26844
06:42:16|0.26844
06:42:17|0.26844
06:42:18|0.26844
06:42:19|0.26844
06:42:20|0.26868
06:42:21|0.26868
06:42:22|0.26868
06:42:22|0.26868
06:42:25|0.26868
06:42:25|0.26868
06:42:26|0.26868
06:42:27|0.26868
06:42:28|0.26868
06:42:29|0.26868
06:42:30|0.26868
06:42:31|0.26868
06:42:32|0.26828
06:42:33|0.26828
06:42:34|0.26828
06:42:36|0.26828
06:42:36|0.26828
06:42:38|0.26828
06:42:39|0.26828
06:42:39|0.2675
06:42:40|0.2675
06:42:41|0.2675
06:42:43|0.2675
06:42:44|0.2675
06:42:44|0.2675
06:42:45|0.2675
06:42:47|0.2675
06:42:48|0.2675
06:42:49|0.2675
06:42:49|0.2675
06:42:51|0.2675
06:42:53|0.2675
06:42:53|0.2675
06:42:55|0.2675
06:42:56|0.2675
06:42:58|0.2675
06:42:58|0.2675
06:42:59|0.2675
06:43:00|0.2675
06:43:01|0.2675
06:43:03|0.2675
06:43:04|0.2675
06:43:05|0.2675
06:43:07|0.2675
06:43:07|0.2675
06:43:08|0.2675
06:43:09|0.2675
06:43:11|0.2675
06:43:12|0.2675
06:43:13|0.2675
06:43:13|0.267
06:43:15|0.267
06:43:16|0.26603
06:43:17|0.26603
06:43:18|0.26603
06:43:19|0.26603
06:43:20|0.26603
06:43:21|0.26603
06:43:22|0.26603
06:43:23|0.26603
06:43:24|0.26603
06:43:25|0.26603
06:43:26|0.26603
06:43:27|0.26603
06:43:28|0.26603
06:43:29|0.26603
06:43:30|0.26603
06:43:30|0.2664
06:43:32|0.2664
06:43:33|0.2665
06:43:33|0.2665
06:43:35|0.2665
06:43:36|0.2665
06:43:37|0.2665
06:43:38|0.26675
06:43:38|0.26675
06:43:40|0.26675
06:43:41|0.26675
06:43:42|0.26675
06:43:42|0.26675
06:43:44|0.26675
06:43:45|0.26675
06:43:46|0.26675
06:43:47|0.26675
06:43:47|0.26676
06:43:49|0.26678
06:43:50|0.26678
06:43:51|0.26678
06:43:53|0.26678
06:43:54|0.26678
06:43:55|0.26678
06:43:56|0.26678
06:43:57|0.26678
06:43:58|0.26678
06:43:58|0.26678
06:44:01|0.2668
06:44:02|0.2668
06:44:03|0.2668
06:44:05|0.2668
06:44:06|0.2668
06:44:07|0.2668
06:44:08|0.26652
06:44:09|0.26652
06:44:10|0.26652
06:44:11|0.26652
06:44:12|0.26652
06:44:13|0.26652
06:44:14|0.26652
06:44:15|0.26652
06:44:16|0.26654
06:44:17|0.26654
06:44:18|0.26654
06:44:19|0.26654
06:44:20|0.26654
06:44:21|0.26654
06:44:22|0.26654
06:44:23|0.26654
06:44:24|0.26654
06:44:25|0.26654
06:44:26|0.26654
06:44:28|0.26654
06:44:28|0.26654
06:44:29|0.26654
06:44:30|0.26654
06:44:31|0.26654
06:44:32|0.26654
06:44:34|0.26654
06:44:35|0.26654
06:44:36|0.26654
06:44:37|0.26654
06:44:38|0.26654
06:44:39|0.26654
06:44:40|0.26654
06:44:41|0.26654
06:44:42|0.26654
06:44:43|0.26654
06:44:45|0.26654
06:44:46|0.26654
06:44:46|0.26654
06:44:48|0.26654
06:44:48|0.26654
06:44:49|0.26654
06:44:50|0.26654
06:44:52|0.26654
06:44:53|0.26654
06:44:54|0.26654
06:44:56|0.26654
06:44:57|0.26654
06:44:59|0.26654
06:45:00|0.26654
06:45:01|0.26654
06:45:02|0.26654
06:45:03|0.26654
06:45:04|0.26654
06:45:04|0.26654
06:45:06|0.26654
06:45:07|0.2668
06:45:08|0.2668
06:45:09|0.2668
06:45:10|0.2668
06:45:11|0.2668
06:45:12|0.2668
06:45:13|0.2668
06:45:15|0.2668
06:45:15|0.2668
06:45:17|0.2668
06:45:18|0.2668
06:45:19|0.2668
06:45:20|0.2668
06:45:21|0.2668
06:45:22|0.2668
06:45:23|0.2668
06:45:24|0.2668
06:45:25|0.2668
06:45:26|0.2668
06:45:27|0.2668
06:45:28|0.2668
06:45:29|0.2668
06:45:30|0.2668
06:45:31|0.2668
06:45:32|0.2668
06:45:33|0.2668
06:45:34|0.2668
06:45:35|0.2668
06:45:36|0.2668
06:45:37|0.2668
06:45:38|0.2668
06:45:39|0.2668
06:45:40|0.2668
06:45:41|0.2668
06:45:42|0.2668
06:45:43|0.2668
06:45:44|0.2668
06:45:45|0.2668
06:45:46|0.2668
06:45:47|0.2668
06:45:48|0.2668
06:45:49|0.2668
06:45:50|0.2668
06:45:51|0.2668
06:45:52|0.2668
06:45:53|0.2668
06:45:55|0.2668
06:45:56|0.2668
06:45:58|0.2668
06:45:58|0.2668
06:46:00|0.2668
06:46:01|0.26654
06:46:03|0.26654
06:46:03|0.26654
06:46:05|0.26654
06:46:06|0.26654
06:46:06|0.26654
06:46:07|0.26654
06:46:08|0.26654
06:46:10|0.26654
06:46:10|0.26654
06:46:12|0.26654
06:46:13|0.26654
06:46:14|0.26654
06:46:14|0.26654
06:46:16|0.26654
06:46:17|0.26654
06:46:18|0.26654
06:46:19|0.26654
06:46:20|0.26654
06:46:22|0.26654
06:46:22|0.26654
06:46:24|0.26654
06:46:25|0.266
06:46:25|0.266
06:46:27|0.266
06:46:27|0.266
06:46:28|0.266
06:46:30|0.266
06:46:31|0.265
06:46:32|0.265
06:46:32|0.265
06:46:33|0.26516
06:46:35|0.26516
06:46:36|0.26516
06:46:37|0.26516
06:46:38|0.26516
06:46:39|0.26516
06:46:40|0.26516
06:46:41|0.26516
06:46:42|0.26516
06:46:43|0.26516
06:46:44|0.26516
06:46:45|0.26371
06:46:46|0.26371
06:46:47|0.26371
06:46:48|0.26371
06:46:49|0.26371
06:46:50|0.26371
06:46:51|0.26371
06:46:53|0.26371
06:46:54|0.26371
06:46:55|0.26371
06:46:56|0.26371
06:46:57|0.26371
06:46:58|0.26371
06:46:59|0.26371
06:47:01|0.26371
06:47:01|0.26371
06:47:03|0.26371
06:47:04|0.26231
06:47:05|0.26231
06:47:06|0.26231
06:47:07|0.26231
06:47:08|0.26231
06:47:09|0.26231
06:47:10|0.26298
06:47:11|0.26298
06:47:12|0.26298
06:47:13|0.26298
06:47:14|0.26298
06:47:15|0.26298
06:47:16|0.26298
06:47:17|0.26298
06:47:18|0.26298
06:47:19|0.26298
06:47:20|0.26298
06:47:21|0.26298
06:47:23|0.26298
06:47:23|0.26298
06:47:24|0.26298
06:47:26|0.26298
06:47:26|0.26298
06:47:27|0.26298
06:47:28|0.26298
06:47:30|0.26298
06:47:30|0.26298
06:47:32|0.26298
06:47:32|0.262
06:47:34|0.262
06:47:34|0.262
06:47:35|0.26051
06:47:36|0.26051
06:47:37|0.26051
06:47:38|0.26051
06:47:39|0.26051
06:47:41|0.26051
06:47:41|0.26051
06:47:42|0.26051
06:47:43|0.26051
06:47:44|0.26051
06:47:46|0.26211
06:47:47|0.26211
06:47:48|0.26211
06:47:49|0.26211
06:47:50|0.26211
06:47:51|0.26211
06:47:52|0.26211
06:47:53|0.26211
06:47:54|0.26211
06:47:56|0.26211
06:47:57|0.26211
06:47:57|0.26211
06:47:59|0.26211
06:47:59|0.26211
06:48:00|0.26211
06:48:02|0.26211
06:48:02|0.26211
06:48:03|0.26211
06:48:05|0.26211
06:48:06|0.26211
06:48:07|0.26211
06:48:08|0.26211
06:48:09|0.26211
06:48:10|0.26211
06:48:11|0.26211
06:48:12|0.26423
06:48:13|0.26423
06:48:14|0.26423
06:48:15|0.26423
06:48:16|0.26423
06:48:17|0.26423
06:48:19|0.26582
06:48:19|0.26582
06:48:21|0.26582
06:48:22|0.26582
06:48:23|0.26582
06:48:23|0.26582
06:48:25|0.26582
06:48:26|0.26582
06:48:27|0.26582
06:48:28|0.26582
06:48:29|0.26582
06:48:30|0.26582
06:48:31|0.268
06:48:33|0.268
06:48:33|0.268
06:48:34|0.2649
06:48:35|0.2649
06:48:36|0.2649
06:48:37|0.2649
06:48:39|0.26734
06:48:39|0.26734
06:48:41|0.26734
06:48:42|0.26734
06:48:43|0.26734
06:48:44|0.26476
06:48:45|0.26476
06:48:46|0.26476
06:48:47|0.26476
06:48:48|0.26476
06:48:49|0.26476
06:48:50|0.26598
06:48:51|0.26598
06:48:52|0.26598
06:48:53|0.26598
06:48:55|0.26598
06:48:56|0.26598
06:48:58|0.26598
06:48:58|0.26598
06:48:59|0.26598
06:49:00|0.26598
06:49:02|0.26598
06:49:03|0.26598
06:49:04|0.26598
06:49:06|0.26598
06:49:07|0.26598
06:49:09|0.26409
06:49:10|0.26409
06:49:10|0.26399
06:49:11|0.26399
06:49:12|0.26399
06:49:13|0.26399
06:49:14|0.26399
06:49:15|0.26399
06:49:16|0.26399
06:49:18|0.26399
06:49:18|0.26259
06:49:19|0.26259
06:49:21|0.26259
06:49:22|0.26259
06:49:23|0.26259
06:49:24|0.26259
06:49:25|0.26259
06:49:26|0.26259
06:49:27|0.26259
06:49:28|0.26259
06:49:29|0.26259
06:49:30|0.26259
06:49:31|0.26259
06:49:32|0.26259
06:49:33|0.26259
06:49:34|0.26259
06:49:36|0.26259
06:49:36|0.26259
06:49:37|0.26259
06:49:39|0.26259
06:49:39|0.26259
06:49:40|0.26259
06:49:41|0.26259
06:49:43|0.26259
06:49:44|0.26259
06:49:44|0.26259
06:49:45|0.26259
06:49:46|0.26259
06:49:47|0.26259
06:49:49|0.26259
06:49:49|0.26259
06:49:50|0.26259
06:49:51|0.26259
06:49:53|0.26259
06:49:53|0.26259
06:49:55|0.26259
06:49:57|0.26259
06:49:58|0.26338
06:49:59|0.26338
06:50:01|0.2635
06:50:02|0.2635
06:50:02|0.2635
06:50:04|0.2635
06:50:05|0.2635
06:50:06|0.2635
06:50:07|0.2635
06:50:08|0.26306
06:50:09|0.26306
06:50:10|0.26306
06:50:12|0.26306
06:50:12|0.26306
06:50:14|0.26306
06:50:15|0.26327
06:50:15|0.26327
06:50:16|0.26313
06:50:18|0.26313
06:50:19|0.26313
06:50:20|0.26313
06:50:21|0.26313
06:50:23|0.26313
06:50:23|0.26313
06:50:24|0.26354
06:50:25|0.26354
06:50:26|0.263
06:50:28|0.263
06:50:29|0.263
06:50:30|0.263
06:50:31|0.26312
06:50:32|0.26312
06:50:33|0.26312
06:50:34|0.26312
06:50:35|0.26312
06:50:36|0.26312
06:50:37|0.26312
06:50:38|0.26312
06:50:39|0.26312
06:50:40|0.26312
06:50:41|0.26312
06:50:42|0.26312
06:50:43|0.26326
06:50:44|0.26326
06:50:45|0.26326
06:50:46|0.26326
06:50:47|0.26326
06:50:48|0.26326
06:50:49|0.26258
06:50:50|0.2629
06:50:51|0.26268
06:50:52|0.26264
06:50:53|0.26258
06:50:55|0.26258
06:50:56|0.26258
06:50:58|0.26194
06:50:59|0.26194
06:51:01|0.26194
06:51:02|0.26194
06:51:03|0.26194
06:51:03|0.26194
06:51:05|0.26194
06:51:06|0.26194
06:51:07|0.26194
06:51:08|0.26178
06:51:09|0.26178
06:51:11|0.26178
06:51:12|0.26178
06:51:13|0.26178
06:51:14|0.26256
06:51:14|0.26256
06:51:16|0.26256
06:51:17|0.26256
06:51:19|0.26256
06:51:20|0.26256
06:51:21|0.26256
06:51:22|0.26179
06:51:23|0.26179
06:51:24|0.26179
06:51:25|0.26179
06:51:26|0.26179
06:51:27|0.26179
06:51:28|0.26179
06:51:29|0.26179
06:51:30|0.26179
06:51:31|0.26179
06:51:32|0.26179
06:51:33|0.26179
06:51:34|0.26179
06:51:35|0.26179
06:51:36|0.26179
06:51:37|0.26179
06:51:38|0.26179
06:51:39|0.26179
06:51:40|0.26179
06:51:41|0.26179
06:51:42|0.26179
06:51:43|0.26179
06:51:44|0.26179
06:51:45|0.26179
06:51:46|0.26179
06:51:47|0.26179
06:51:48|0.26179
06:51:49|0.26179
06:51:50|0.26179
06:51:51|0.26179
06:51:52|0.26179
06:51:53|0.26177
06:51:54|0.26177
06:51:55|0.26177
06:51:56|0.26177
06:51:58|0.26177
06:51:58|0.26177
06:52:00|0.26177
06:52:02|0.26177
06:52:02|0.26177
06:52:04|0.26177
06:52:05|0.26177
06:52:06|0.26177
06:52:07|0.26177
06:52:08|0.26177
06:52:09|0.26177
06:52:11|0.26177
06:52:12|0.26177
06:52:12|0.26177
06:52:13|0.26177
06:52:15|0.26177
06:52:16|0.26177
06:52:17|0.26177
06:52:18|0.26177
06:52:19|0.26177
06:52:20|0.26177
06:52:21|0.26177
06:52:22|0.26177
06:52:23|0.26177
06:52:24|0.26177
06:52:25|0.26177
06:52:26|0.26177
06:52:27|0.26177
06:52:28|0.26177
06:52:29|0.26177
06:52:30|0.26125
06:52:31|0.26125
06:52:32|0.26125
06:52:33|0.26125
06:52:34|0.26125
06:52:36|0.26125
06:52:36|0.26125
06:52:37|0.26125
06:52:38|0.26125
06:52:39|0.26125
06:52:41|0.26125
06:52:42|0.26125
06:52:43|0.26125
06:52:44|0.26125
06:52:45|0.26125
06:52:45|0.26125
06:52:46|0.26125
06:52:48|0.26125
06:52:48|0.26125
06:52:50|0.26125
06:52:51|0.26125
06:52:52|0.26125
06:52:52|0.26125
06:52:53|0.26125
06:52:55|0.26125
06:52:55|0.26125
06:52:57|0.26125
06:52:57|0.26125
06:52:59|0.26125
06:53:00|0.26125
06:53:02|0.26125
06:53:03|0.26125
06:53:04|0.26125
06:53:05|0.26125
06:53:06|0.26125
06:53:07|0.26125
06:53:08|0.26125
06:53:09|0.26125
06:53:10|0.26164
06:53:11|0.26164
06:53:12|0.26164
06:53:13|0.26164
06:53:15|0.26164
06:53:15|0.26164
06:53:16|0.26164
06:53:18|0.26164
06:53:19|0.26164
06:53:20|0.26164
06:53:21|0.26164
06:53:22|0.26164
06:53:23|0.26164
06:53:24|0.26066
06:53:24|0.26066
06:53:26|0.26066
06:53:27|0.26066
06:53:27|0.26066
06:53:28|0.26066
06:53:30|0.26066
06:53:31|0.26066
06:53:32|0.26066
06:53:32|0.26066
06:53:34|0.26125
06:53:35|0.26125
06:53:36|0.26125
06:53:37|0.26125
06:53:38|0.26125
06:53:39|0.26125
06:53:40|0.26124
06:53:42|0.26124
06:53:42|0.26124
06:53:43|0.26368
06:53:44|0.26368
06:53:45|0.26368
06:53:46|0.26368
06:53:48|0.26368
06:53:48|0.26368
06:53:49|0.26368
06:53:51|0.26368
06:53:52|0.26368
06:53:52|0.26368
06:53:54|0.26368
06:53:54|0.26368
06:53:56|0.26368
06:53:57|0.26368
06:53:58|0.26368
06:54:00|0.26368
06:54:01|0.26368
06:54:02|0.26368
06:54:04|0.26368
06:54:04|0.26368
06:54:05|0.26368
06:54:06|0.26368
06:54:08|0.265
06:54:09|0.265
06:54:10|0.265
06:54:11|0.265
06:54:12|0.265
06:54:13|0.265
06:54:14|0.265
06:54:15|0.265
06:54:16|0.265
06:54:17|0.265
06:54:18|0.265
06:54:19|0.265
06:54:20|0.265
06:54:21|0.265
06:54:22|0.265
06:54:24|0.265
06:54:24|0.265
06:54:26|0.265
06:54:27|0.265
06:54:27|0.265
06:54:29|0.265
06:54:29|0.265
06:54:31|0.265
06:54:31|0.265
06:54:33|0.265
06:54:34|0.26502
06:54:35|0.26502
06:54:37|0.26502
06:54:38|0.26502
06:54:38|0.26502
06:54:39|0.26502
06:54:40|0.26502
06:54:42|0.26502
06:54:43|0.26502
06:54:44|0.26502
06:54:45|0.26212
06:54:46|0.26212
06:54:47|0.26212
06:54:48|0.26212
06:54:49|0.26212
06:54:50|0.26212
06:54:51|0.26212
06:54:52|0.26212
06:54:53|0.26111
06:54:54|0.26111
06:54:55|0.26111
06:54:56|0.26111
06:54:57|0.26111
06:54:58|0.26111
06:55:00|0.26111
06:55:01|0.26111
06:55:02|0.26111
06:55:03|0.26111
06:55:04|0.26111
06:55:05|0.26111
06:55:06|0.26111
06:55:07|0.26111
06:55:08|0.26111
06:55:09|0.26111
06:55:10|0.26111
06:55:12|0.26111
06:55:13|0.26111
06:55:14|0.26111
06:55:15|0.26111
06:55:16|0.26111
06:55:17|0.26111
06:55:18|0.26111
06:55:19|0.26111
06:55:20|0.26111
06:55:21|0.26111
06:55:22|0.26111
06:55:23|0.26111
06:55:24|0.26111
06:55:25|0.26111
06:55:26|0.26111
06:55:27|0.26111
06:55:28|0.26111
06:55:29|0.26111
06:55:30|0.26111
06:55:31|0.26111
06:55:32|0.26111
06:55:33|0.26111
06:55:34|0.26111
06:55:35|0.26111
06:55:36|0.26111
06:55:37|0.26111
06:55:38|0.26111
06:55:39|0.26111
06:55:40|0.26111
06:55:41|0.26111
06:55:42|0.26111
06:55:43|0.26111
06:55:44|0.26111
06:55:45|0.26111
06:55:46|0.26111
06:55:47|0.26111
06:55:48|0.26111
06:55:49|0.26111
06:55:50|0.26111
06:55:51|0.26111
06:55:52|0.26111
06:55:53|0.26111
06:55:54|0.26111
06:55:55|0.26111
06:55:56|0.26111
06:55:57|0.26111
06:55:58|0.26111
06:55:59|0.26111
06:56:00|0.26111
06:56:02|0.26111
06:56:03|0.26111
06:56:05|0.26111
06:56:06|0.26111
06:56:07|0.26111
06:56:08|0.26111
06:56:09|0.26111
06:56:10|0.26111
06:56:11|0.26111
06:56:11|0.26111
06:56:13|0.26111
06:56:13|0.26111
06:56:14|0.26111
06:56:15|0.26111
06:56:16|0.26111
06:56:17|0.26111
06:56:18|0.26111
06:56:20|0.26111
06:56:20|0.26111
06:56:22|0.26111
06:56:22|0.26111
06:56:24|0.26111
06:56:25|0.26111
06:56:25|0.26111
06:56:26|0.26111
06:56:27|0.26111
06:56:29|0.26111
06:56:30|0.26111
06:56:31|0.26111
06:56:32|0.26111
06:56:33|0.26111
06:56:34|0.26111
06:56:35|0.26111
06:56:35|0.26111
06:56:37|0.2612
06:56:37|0.2612
06:56:39|0.2612
06:56:40|0.2612
06:56:40|0.2612
06:56:41|0.2612
06:56:42|0.2612
06:56:43|0.2612
06:56:44|0.2612
06:56:46|0.2612
06:56:47|0.2612
06:56:47|0.2612
06:56:49|0.2612
06:56:49|0.2612
06:56:51|0.2612
06:56:52|0.2612
06:56:52|0.2612
06:56:53|0.2612
06:56:54|0.2612
06:56:55|0.2612
06:56:57|0.2612
06:56:57|0.2612
06:56:58|0.2612
06:57:00|0.2612
06:57:01|0.2612
06:57:02|0.2612
06:57:03|0.2612
06:57:04|0.2612
06:57:05|0.2612
06:57:06|0.2612
06:57:08|0.2612
06:57:09|0.2612
06:57:09|0.2612
06:57:11|0.2612
06:57:12|0.2612
06:57:12|0.2612
06:57:13|0.2612
06:57:14|0.2612
06:57:16|0.2612
06:57:17|0.2612
06:57:18|0.2612
06:57:18|0.2612
06:57:19|0.2612
06:57:21|0.2612
06:57:21|0.2612
06:57:22|0.2612
06:57:23|0.2612
06:57:25|0.2612
06:57:26|0.2612
06:57:26|0.2612
06:57:28|0.2612
06:57:29|0.2612
06:57:29|0.2612
06:57:31|0.2612
06:57:31|0.2612
06:57:33|0.2612
06:57:34|0.2612
06:57:35|0.2612
06:57:36|0.2612
06:57:36|0.2612
06:57:37|0.2612
06:57:38|0.2612
06:57:40|0.2612
06:57:40|0.2612
06:57:41|0.2612
06:57:42|0.2612
06:57:43|0.2612
06:57:44|0.2612
06:57:46|0.2612
06:57:46|0.2612
06:57:47|0.2612
06:57:49|0.2612
06:57:49|0.2612
06:57:50|0.2612
06:57:51|0.2612
06:57:53|0.2612
06:57:53|0.2612
06:57:54|0.2612
06:57:56|0.2612
06:57:57|0.2612
06:57:58|0.2612
06:57:58|0.2612
06:58:00|0.2612
06:58:01|0.2612
06:58:02|0.2612
06:58:03|0.2612
06:58:04|0.2612
06:58:06|0.2612
06:58:07|0.26289
06:58:09|0.26289
06:58:10|0.26289
06:58:11|0.26289
06:58:12|0.26289
06:58:13|0.26289
06:58:14|0.26289
06:58:15|0.26289
06:58:17|0.26289
06:58:17|0.26289
06:58:19|0.26289
06:58:20|0.26289
06:58:21|0.26289
06:58:21|0.26289
06:58:23|0.26289
06:58:23|0.26289
06:58:25|0.26289
06:58:26|0.26289
06:58:27|0.26289
06:58:28|0.26289
06:58:29|0.26289
06:58:30|0.26289
06:58:31|0.26289
06:58:32|0.2636
06:58:33|0.2636
06:58:34|0.2636
06:58:35|0.2636
06:58:36|0.2636
06:58:37|0.2636
06:58:38|0.2636
06:58:39|0.2636
06:58:40|0.2636
06:58:41|0.2636
06:58:42|0.2636
06:58:43|0.2636
06:58:44|0.2636
06:58:45|0.2636
06:58:46|0.2636
06:58:47|0.2636
06:58:48|0.2636
06:58:49|0.2636
06:58:50|0.2636
06:58:52|0.2636
06:58:53|0.2636
06:58:54|0.2636
06:58:54|0.2636
06:58:55|0.2636
06:58:56|0.2636
06:58:58|0.2636
06:58:58|0.2636
06:59:00|0.2636
06:59:01|0.2636
06:59:01|0.2636
06:59:03|0.2636
06:59:04|0.2636
06:59:06|0.2636
06:59:06|0.2636
06:59:08|0.2636
06:59:09|0.2636
06:59:10|0.2636
06:59:11|0.2624
06:59:11|0.2624
06:59:13|0.2624
06:59:14|0.2624
06:59:15|0.2624
06:59:16|0.2624
06:59:17|0.2624
06:59:18|0.2624
06:59:20|0.2624
06:59:21|0.2624
06:59:22|0.2624
06:59:22|0.2624
06:59:24|0.2624
06:59:25|0.2624
06:59:25|0.2624
06:59:26|0.2624
06:59:27|0.2624
06:59:29|0.2624
06:59:30|0.2624
06:59:31|0.2624
06:59:33|0.2624
06:59:34|0.2624
06:59:35|0.2624
06:59:36|0.2624
06:59:37|0.2624
06:59:38|0.2624
06:59:39|0.26241
06:59:40|0.26241
06:59:41|0.26241
06:59:42|0.26241
06:59:43|0.26241
06:59:44|0.26241
06:59:45|0.26241
06:59:46|0.26241
06:59:47|0.26241
06:59:48|0.26241
06:59:49|0.26241
06:59:50|0.26241
06:59:51|0.26241
06:59:52|0.26241
06:59:53|0.26241
06:59:54|0.26241
06:59:55|0.26241
06:59:56|0.26241
06:59:58|0.26241
06:59:58|0.26241
07:00:00|0.26241
07:00:01|0.26241
07:00:02|0.26241
07:00:04|0.26241
07:00:05|0.26241
07:00:06|0.26241
07:00:07|0.26241
07:00:08|0.26241
07:00:09|0.26241
07:00:10|0.26241
07:00:11|0.26241
07:00:12|0.26241
07:00:14|0.26241
07:00:15|0.26241
07:00:15|0.26241
07:00:17|0.26241
07:00:18|0.26241
07:00:18|0.26241
07:00:19|0.26411
07:00:20|0.26411
07:00:21|0.26411
07:00:23|0.26411
07:00:23|0.26411
07:00:24|0.26411
07:00:25|0.26411
07:00:26|0.26411
07:00:28|0.26411
07:00:29|0.26411
07:00:29|0.26411
07:00:30|0.26411
07:00:31|0.26411
07:00:32|0.26411
07:00:34|0.26411
07:00:35|0.26411
07:00:36|0.26411
07:00:36|0.26411
07:00:38|0.26326
07:00:39|0.26326
07:00:39|0.26326
07:00:40|0.26326
07:00:42|0.26326
07:00:43|0.26326
07:00:45|0.26326
07:00:45|0.26326
07:00:46|0.26326
07:00:47|0.26326
07:00:49|0.26326
07:00:50|0.26326
07:00:51|0.26326
07:00:52|0.26326
07:00:53|0.26326
07:00:54|0.26326
07:00:55|0.26326
07:00:56|0.26326
07:00:57|0.26326
07:00:58|0.26326
07:00:59|0.26326
07:01:00|0.26326
07:01:01|0.26326
07:01:02|0.26326
07:01:04|0.26326
07:01:05|0.26326
07:01:05|0.26326
07:01:06|0.26326
07:01:08|0.26326
07:01:09|0.26326
07:01:10|0.26326
07:01:11|0.26326
07:01:12|0.26326
07:01:13|0.26326
07:01:14|0.26326
07:01:15|0.26326
07:01:16|0.26326
07:01:17|0.26326
07:01:18|0.26326
07:01:19|0.26326
07:01:20|0.26326
07:01:22|0.26326
07:01:23|0.26326
07:01:24|0.26326
07:01:25|0.26326
07:01:26|0.26326
07:01:27|0.26326
07:01:28|0.26352
07:01:29|0.26352
07:01:30|0.26352
07:01:31|0.26352
07:01:32|0.26352
07:01:33|0.2653
07:01:34|0.2653
07:01:35|0.2653
07:01:36|0.2653
07:01:37|0.2653
07:01:38|0.2653
07:01:39|0.2653
07:01:40|0.2653
07:01:41|0.2653
07:01:42|0.2653
07:01:43|0.2653
07:01:44|0.2653
07:01:45|0.2653
07:01:46|0.2653
07:01:47|0.2653
07:01:48|0.2653
07:01:49|0.2653
07:01:50|0.2653
07:01:51|0.2653
07:01:52|0.2653
07:01:53|0.2653
07:01:54|0.2653
07:01:55|0.2653
07:01:56|0.2653
07:01:57|0.26327
07:01:58|0.26326
07:01:59|0.26326
07:02:00|0.26326
07:02:01|0.26326
07:02:02|0.26326
07:02:03|0.26326
07:02:05|0.26326
07:02:06|0.26326
07:02:07|0.26326
07:02:08|0.26326
07:02:09|0.26326
07:02:10|0.26326
07:02:11|0.26326
07:02:12|0.26326
07:02:13|0.26326
07:02:14|0.26326
07:02:16|0.26326
07:02:16|0.26326
07:02:17|0.26326
07:02:19|0.26326
07:02:20|0.26326
07:02:21|0.26326
07:02:23|0.26326
07:02:24|0.26126
07:02:25|0.26126
07:02:26|0.26126
07:02:26|0.26126
07:02:28|0.26126
07:02:29|0.26126
07:02:29|0.26126
07:02:30|0.26126
07:02:31|0.26126
07:02:33|0.26126
07:02:34|0.26126
07:02:35|0.26126
07:02:36|0.26126
07:02:37|0.26126
07:02:38|0.26126
07:02:39|0.26126
07:02:40|0.26126
07:02:41|0.26126
07:02:42|0.26126
07:02:43|0.26126
07:02:44|0.26126
07:02:45|0.26126
07:02:46|0.26126
07:02:47|0.26126
07:02:48|0.26126
07:02:49|0.26126
07:02:50|0.26126
07:02:51|0.26126
07:02:52|0.26126
07:02:53|0.26126
07:02:54|0.26126
07:02:55|0.26282
07:02:56|0.26282
07:02:57|0.26282
07:02:58|0.26282
07:02:59|0.26282
07:03:00|0.26282
07:03:01|0.26282
07:03:02|0.26282
07:03:03|0.26282
07:03:05|0.26282
07:03:06|0.26282
07:03:08|0.26282
07:03:08|0.26282
07:03:10|0.26282
07:03:10|0.26282
07:03:11|0.26181
07:03:12|0.26181
07:03:13|0.26181
07:03:14|0.2623
07:03:16|0.2623
07:03:17|0.2623
07:03:18|0.2623
07:03:18|0.2623
07:03:20|0.2623
07:03:20|0.2623
07:03:21|0.2623
07:03:23|0.2623
07:03:24|0.2623
07:03:24|0.2623
07:03:26|0.2623
07:03:26|0.2623
07:03:27|0.2623
07:03:28|0.2623
07:03:29|0.2623
07:03:31|0.2623
07:03:31|0.2623
07:03:33|0.2623
07:03:33|0.2623
07:03:35|0.2623
07:03:36|0.2623
07:03:37|0.2623
07:03:38|0.2623
07:03:39|0.26299
07:03:40|0.26299
07:03:41|0.26299
07:03:42|0.26299
07:03:43|0.26299
07:03:44|0.26299
07:03:45|0.26299
07:03:46|0.26299
07:03:47|0.26299
07:03:48|0.26299
07:03:49|0.26299
07:03:50|0.26299
07:03:51|0.26299
07:03:52|0.26299
07:03:53|0.26299
07:03:54|0.26299
07:03:55|0.26299
07:03:56|0.26299
07:03:57|0.26299
07:03:58|0.26299
07:03:59|0.26238
07:04:00|0.26238
07:04:01|0.26238
07:04:02|0.26238
07:04:03|0.26238
07:04:04|0.26238
07:04:05|0.26238
07:04:07|0.26238
07:04:09|0.26238
07:04:10|0.26238
07:04:10|0.26238
07:04:12|0.26238
07:04:12|0.26238
07:04:14|0.26238
07:04:14|0.26238
07:04:16|0.26238
07:04:16|0.26238
07:04:18|0.26238
07:04:18|0.26299
07:04:20|0.26299
07:04:21|0.26299
07:04:22|0.26299
07:04:23|0.26299
07:04:24|0.26275
07:04:25|0.26275
07:04:26|0.26275
07:04:27|0.26275
07:04:28|0.26275
07:04:29|0.26275
07:04:30|0.26238
07:04:31|0.26238
07:04:32|0.26238
07:04:33|0.26238
07:04:33|0.26238
07:04:35|0.26238
07:04:36|0.26238
07:04:37|0.26238
07:04:38|0.26238
07:04:39|0.26238
07:04:40|0.26238
07:04:41|0.26238
07:04:42|0.26238
07:04:43|0.26238
07:04:44|0.26238
07:04:45|0.26238
07:04:46|0.26238
07:04:47|0.26238
07:04:47|0.26238
07:04:49|0.26238
07:04:49|0.26238
07:04:51|0.26238
07:04:52|0.26238
07:04:53|0.26238
07:04:54|0.26238
07:04:55|0.26238
07:04:56|0.26224
07:04:56|0.26224
07:04:58|0.26224
07:04:59|0.26224
07:05:00|0.26224
07:05:01|0.26224
07:05:01|0.26224
07:05:03|0.26224
07:05:03|0.26224
07:05:05|0.26224
07:05:07|0.26224
07:05:09|0.26224
07:05:09|0.26224
07:05:11|0.26224
07:05:12|0.26224
07:05:13|0.26224
07:05:14|0.26224
07:05:15|0.26224
07:05:16|0.26224
07:05:17|0.26224
07:05:18|0.2619
07:05:19|0.2619
07:05:20|0.2619
07:05:22|0.2619
07:05:22|0.2619
07:05:23|0.2619
07:05:25|0.2619
07:05:25|0.2619
07:05:27|0.2619
07:05:28|0.2619
07:05:29|0.2619
07:05:30|0.2619
07:05:31|0.2619
07:05:32|0.2619
07:05:33|0.2619
07:05:34|0.2619
07:05:35|0.2619
07:05:36|0.26303
07:05:37|0.26303
07:05:38|0.26303
07:05:39|0.26301
07:05:40|0.26301
07:05:41|0.263
07:05:42|0.263
07:05:43|0.263
07:05:44|0.26407
07:05:46|0.26407
07:05:47|0.26407
07:05:47|0.26407
07:05:48|0.26407
07:05:49|0.26301
07:05:50|0.263
07:05:51|0.263
07:05:53|0.263
07:05:53|0.263
07:05:54|0.263
07:05:55|0.263
07:05:56|0.263
07:05:58|0.263
07:05:58|0.263
07:05:59|0.263
07:06:01|0.263
07:06:01|0.263
07:06:03|0.263
07:06:03|0.263
07:06:04|0.263
07:06:05|0.263
07:06:06|0.263
07:06:08|0.263
07:06:10|0.263
07:06:11|0.26121
07:06:12|0.26121
07:06:13|0.26121
07:06:14|0.26121
07:06:15|0.26121
07:06:16|0.26121
07:06:18|0.26121
07:06:19|0.26121
07:06:19|0.26121
07:06:20|0.26121
07:06:21|0.26121
07:06:22|0.26121
07:06:24|0.26121
07:06:25|0.26121
07:06:25|0.26121
07:06:27|0.26121
07:06:28|0.26121
07:06:29|0.26121
07:06:30|0.26121
07:06:31|0.26121
07:06:32|0.26121
07:06:33|0.26126
07:06:34|0.26126
07:06:35|0.26126
07:06:36|0.26126
07:06:37|0.26126
07:06:38|0.26126
07:06:39|0.26126
07:06:41|0.26126
07:06:41|0.26126
07:06:43|0.26126
07:06:44|0.26126
07:06:44|0.26212
07:06:45|0.26212
07:06:47|0.26234
07:06:47|0.26234
07:06:48|0.26234
07:06:49|0.26234
07:06:51|0.26234
07:06:52|0.26234
07:06:53|0.26234
07:06:54|0.26234
07:06:55|0.26234
07:06:56|0.26234
07:06:57|0.26234
07:06:58|0.26234
07:06:59|0.26234
07:07:00|0.26234
07:07:01|0.26234
07:07:02|0.26234
07:07:03|0.26477
07:07:04|0.26477
07:07:05|0.26477
07:07:06|0.26477
07:07:08|0.26477
07:07:09|0.26477
07:07:10|0.26477
07:07:12|0.26477
07:07:13|0.26477
07:07:14|0.26477
07:07:16|0.26477
07:07:17|0.26477
07:07:18|0.26477
07:07:19|0.26477
07:07:20|0.26477
07:07:21|0.26477
07:07:22|0.26477
07:07:24|0.26477
07:07:24|0.26477
07:07:26|0.26477
07:07:27|0.26477
07:07:28|0.26477
07:07:30|0.26477
07:07:30|0.26477
07:07:32|0.26477
07:07:32|0.26477
07:07:34|0.26477
07:07:34|0.264
07:07:36|0.264
07:07:37|0.264
07:07:37|0.264
07:07:39|0.264
07:07:39|0.264
07:07:40|0.264
07:07:41|0.264
07:07:43|0.264
07:07:44|0.264
07:07:44|0.264
07:07:45|0.264
07:07:47|0.264
07:07:47|0.264
07:07:49|0.264
07:07:50|0.264
07:07:50|0.264
07:07:51|0.264
07:07:52|0.264
07:07:54|0.264
07:07:54|0.264
07:07:55|0.264
07:07:56|0.264
07:07:58|0.264
07:07:59|0.264
07:08:00|0.264
07:08:01|0.264
07:08:01|0.264
07:08:03|0.264
07:08:04|0.264
07:08:04|0.264
07:08:05|0.264
07:08:07|0.264
07:08:07|0.264
07:08:09|0.264
07:08:10|0.264
07:08:11|0.264
07:08:12|0.264
07:08:14|0.264
07:08:14|0.264
07:08:16|0.264
07:08:18|0.264
07:08:19|0.264
07:08:20|0.264
07:08:21|0.264
07:08:21|0.264
07:08:22|0.264
07:08:24|0.26476
07:08:25|0.26476
07:08:26|0.26476
07:08:27|0.26476
07:08:28|0.26476
07:08:29|0.26399
07:08:30|0.26399
07:08:31|0.26399
07:08:32|0.26399
07:08:33|0.26399
07:08:34|0.26399
07:08:35|0.26399
07:08:36|0.26399
07:08:37|0.26399
07:08:38|0.26399
07:08:39|0.26399
07:08:40|0.26399
07:08:41|0.26399
07:08:42|0.26399
07:08:43|0.26399
07:08:44|0.26399
07:08:45|0.26399
07:08:47|0.26399
07:08:48|0.26399
07:08:48|0.26399
07:08:50|0.26399
07:08:51|0.26399
07:08:51|0.26399
07:08:52|0.26399
07:08:54|0.26399
07:08:55|0.26299
07:08:55|0.26299
07:08:56|0.26299
07:08:57|0.26299
07:08:59|0.26299
07:08:59|0.26299
07:09:00|0.26299
07:09:01|0.26299
07:09:02|0.26329
07:09:04|0.26328
07:09:04|0.26328
07:09:06|0.26328
07:09:06|0.26328
07:09:07|0.26328
07:09:09|0.26328
07:09:11|0.26323
07:09:12|0.2635
07:09:13|0.2635
07:09:14|0.2635
07:09:15|0.2635
07:09:17|0.2635
07:09:18|0.2635
07:09:18|0.2635
07:09:19|0.2635
07:09:21|0.26364
07:09:22|0.26364
07:09:22|0.26364
07:09:23|0.26364
07:09:25|0.26364
07:09:25|0.26364
07:09:26|0.26364
07:09:27|0.26364
07:09:28|0.26364
07:09:30|0.26364
07:09:30|0.26364
07:09:32|0.26364
07:09:32|0.26364
07:09:34|0.26364
07:09:35|0.26364
07:09:35|0.26364
07:09:36|0.26495
07:09:38|0.26495
07:09:38|0.26495
07:09:40|0.26495
07:09:41|0.26495
07:09:42|0.26495
07:09:43|0.26495
07:09:44|0.26495
07:09:45|0.26495
07:09:46|0.26495
07:09:47|0.26495
07:09:48|0.26495
07:09:49|0.26495
07:09:50|0.26495
07:09:51|0.26495
07:09:52|0.26495
07:09:53|0.26495
07:09:54|0.26495
07:09:55|0.26495
07:09:56|0.26495
07:09:57|0.26495
07:09:58|0.26474
07:09:59|0.26474
07:10:00|0.26474
07:10:01|0.26474
07:10:03|0.26474
07:10:03|0.26474
07:10:04|0.26474
07:10:06|0.26474
07:10:07|0.26474
07:10:08|0.26474
07:10:08|0.26474
07:10:10|0.26474
07:10:12|0.26474
07:10:13|0.26474
07:10:15|0.26474
07:10:16|0.26474
07:10:17|0.26474
07:10:19|0.26474
07:10:19|0.26474
07:10:21|0.26474
07:10:22|0.26474
07:10:23|0.26474
07:10:24|0.26474
07:10:25|0.26474
07:10:26|0.26474
07:10:27|0.26474
07:10:28|0.26474
07:10:29|0.26474
07:10:30|0.26474
07:10:31|0.26474
07:10:32|0.26474
07:10:33|0.26474
07:10:34|0.26474
07:10:36|0.26474
07:10:36|0.26474
07:10:37|0.26474
07:10:39|0.26474
07:10:39|0.26474
07:10:41|0.26549
07:10:42|0.26549
07:10:43|0.26549
07:10:44|0.26549
07:10:44|0.26549
07:10:46|0.26807
07:10:47|0.26807
07:10:48|0.26807
07:10:49|0.26807
07:10:49|0.26807
07:10:51|0.26807
07:10:51|0.26807
07:10:53|0.26807
07:10:53|0.26807
07:10:55|0.26807
07:10:55|0.26807
07:10:56|0.26807
07:10:57|0.26807
07:10:58|0.26807
07:10:59|0.26807
07:11:00|0.26807
07:11:01|0.26807
07:11:02|0.26807
07:11:03|0.26807
07:11:05|0.26807
07:11:06|0.26807
07:11:07|0.26807
07:11:08|0.26807
07:11:10|0.26807
07:11:11|0.26807
07:11:12|0.26807
07:11:13|0.26807
07:11:15|0.26807
07:11:16|0.26807
07:11:17|0.26807
07:11:18|0.26807
07:11:19|0.26807
07:11:20|0.26807
07:11:21|0.26807
07:11:22|0.26807
07:11:24|0.26807
07:11:25|0.26807
07:11:26|0.26807
07:11:27|0.26807
07:11:28|0.26807
07:11:29|0.26839
07:11:30|0.26839
07:11:31|0.26839
07:11:32|0.26839
07:11:33|0.26839
07:11:34|0.26839
07:11:35|0.271
07:11:36|0.271
07:11:37|0.26755
07:11:38|0.26755
07:11:39|0.26755
07:11:40|0.26755
07:11:41|0.26755
07:11:42|0.26755
07:11:43|0.26775
07:11:44|0.26775
07:11:45|0.26775
07:11:46|0.27019
07:11:47|0.27019
07:11:48|0.27019
07:11:49|0.27019
07:11:50|0.27019
07:11:51|0.27019
07:11:52|0.27019
07:11:53|0.26818
07:11:54|0.27097
07:11:55|0.26822
07:11:57|0.26822
07:11:58|0.26822
07:11:59|0.26822
07:11:59|0.26822
07:12:00|0.26822
07:12:02|0.26822
07:12:03|0.26822
07:12:04|0.26822
07:12:05|0.26822
07:12:06|0.26822
07:12:07|0.26822
07:12:08|0.26822
07:12:09|0.26822
07:12:10|0.26822
07:12:12|0.26822
07:12:13|0.26822
07:12:13|0.26822
07:12:14|0.26822
07:12:16|0.26822
07:12:17|0.26822
07:12:18|0.26936
07:12:19|0.26936
07:12:20|0.26943
07:12:21|0.26898
07:12:22|0.26898
07:12:24|0.26898
07:12:24|0.26898
07:12:26|0.26898
07:12:27|0.26898
07:12:29|0.26898
07:12:29|0.26898
07:12:31|0.26898
07:12:32|0.26898
07:12:33|0.26898
07:12:34|0.26898
07:12:34|0.26898
07:12:35|0.26898
07:12:36|0.26898
07:12:37|0.26898
07:12:38|0.26898
07:12:40|0.26849
07:12:41|0.26849
07:12:41|0.26849
07:12:42|0.26849
07:12:43|0.26849
07:12:45|0.26849
07:12:45|0.26849
07:12:47|0.26849
07:12:48|0.26819
07:12:49|0.26819
07:12:49|0.26819
07:12:51|0.26819
07:12:51|0.26819
07:12:52|0.26819
07:12:53|0.26819
07:12:54|0.26819
07:12:55|0.26819
07:12:56|0.26819
07:12:58|0.26819
07:12:59|0.26819
07:12:59|0.27183
07:13:00|0.27183
07:13:01|0.27183
07:13:02|0.27183
07:13:04|0.27183
07:13:05|0.27183
07:13:06|0.27183
07:13:07|0.27183
07:13:08|0.27183
07:13:09|0.27196
07:13:11|0.27196
07:13:11|0.27197
07:13:13|0.27254
07:13:14|0.27209
07:13:15|0.27211
07:13:16|0.27212
07:13:17|0.27205
07:13:18|0.27205
07:13:19|0.27196
07:13:21|0.27196
07:13:21|0.27196
07:13:23|0.27196
07:13:24|0.27196
07:13:25|0.27196
07:13:26|0.27196
07:13:27|0.27196
07:13:28|0.27243
07:13:28|0.27243
07:13:29|0.27243
07:13:31|0.27252
07:13:32|0.27224
07:13:32|0.27224
07:13:33|0.27224
07:13:34|0.27224
07:13:36|0.27224
07:13:37|0.27224
07:13:38|0.27224
07:13:39|0.27224
07:13:40|0.27224
07:13:41|0.27224
07:13:42|0.27224
07:13:43|0.27224
07:13:44|0.27486
07:13:45|0.27486
07:13:46|0.27486
07:13:47|0.27486
07:13:48|0.27486
07:13:49|0.27559
07:13:50|0.27559
07:13:51|0.27559
07:13:52|0.27559
07:13:53|0.27559
07:13:54|0.27559
07:13:55|0.27559
07:13:56|0.27559
07:13:57|0.27257
07:13:59|0.27257
07:13:59|0.27257
07:14:00|0.27257
07:14:01|0.27257
07:14:03|0.27257
07:14:03|0.27257
07:14:04|0.27257
07:14:05|0.27257
07:14:07|0.27158
07:14:09|0.27158
07:14:10|0.27158
07:14:11|0.27158
07:14:12|0.27158
07:14:14|0.27334
07:14:15|0.27269
07:14:17|0.27269
07:14:17|0.27269
07:14:19|0.27269
07:14:20|0.27269
07:14:21|0.27224
07:14:22|0.27224
07:14:23|0.27224
07:14:24|0.27224
07:14:25|0.27534
07:14:26|0.27562
07:14:27|0.2775
07:14:28|0.2775
07:14:29|0.2775
07:14:30|0.27614
07:14:31|0.27614
07:14:32|0.2765
07:14:33|0.2765
07:14:34|0.2762
07:14:35|0.27619
07:14:36|0.27619
07:14:37|0.27325
07:14:38|0.27325
07:14:40|0.27325
07:14:41|0.27325
07:14:41|0.2713
07:14:42|0.27474
07:14:43|0.27408
07:14:44|0.27408
07:14:45|0.27408
07:14:46|0.27408
07:14:48|0.27485
07:14:49|0.27487
07:14:50|0.27487
07:14:50|0.27504
07:14:52|0.27504
07:14:53|0.27504
07:14:53|0.27504
07:14:54|0.27543
07:14:55|0.27543
07:14:56|0.27543
07:14:58|0.27543
07:14:58|0.2746
07:15:00|0.2746
07:15:00|0.27464
07:15:02|0.27464
07:15:02|0.27464
07:15:03|0.27464
07:15:04|0.27464
07:15:06|0.27574
07:15:07|0.27578
07:15:09|0.27908
07:15:10|0.27648
07:15:10|0.27854
07:15:12|0.27854
07:15:14|0.27854
07:15:15|0.27854
07:15:16|0.27854
07:15:18|0.27751
07:15:19|0.27751
07:15:20|0.27751
07:15:21|0.27751
07:15:22|0.27751
07:15:23|0.27751
07:15:24|0.27751
07:15:25|0.27801
07:15:25|0.27799
07:15:27|0.27799
07:15:27|0.27766
07:15:28|0.27687
07:15:30|0.27687
07:15:31|0.27392
07:15:32|0.27392
07:15:33|0.27392
07:15:34|0.2759
07:15:35|0.2759
07:15:37|0.2759
07:15:37|0.2759
07:15:39|0.276
07:15:40|0.27465
07:15:41|0.27472
07:15:42|0.27472
07:15:42|0.27472
07:15:43|0.27472
07:15:44|0.27472
07:15:45|0.27472
07:15:47|0.27472
07:15:48|0.27472
07:15:49|0.27472
07:15:50|0.27472
07:15:51|0.27472
07:15:53|0.27472
07:15:54|0.27472
07:15:54|0.27472
07:15:56|0.27472
07:15:56|0.27472
07:15:58|0.27472
07:15:58|0.27472
07:15:59|0.27472
07:16:00|0.275
07:16:01|0.275
07:16:03|0.275
07:16:04|0.275
07:16:05|0.275
07:16:06|0.275
07:16:07|0.275
07:16:09|0.275
07:16:09|0.275
07:16:11|0.275
07:16:12|0.275
07:16:13|0.27498
07:16:14|0.27498
07:16:16|0.27498
07:16:17|0.27498
07:16:17|0.27498
07:16:19|0.27498
07:16:20|0.27498
07:16:21|0.27498
07:16:22|0.27498
07:16:23|0.27498
07:16:24|0.27693
07:16:26|0.27693
07:16:27|0.27693
07:16:28|0.27693
07:16:29|0.27693
07:16:30|0.27693
07:16:31|0.27693
07:16:32|0.27745
07:16:32|0.27745
07:16:34|0.27745
07:16:35|0.27745
07:16:36|0.27745
07:16:36|0.27745
07:16:37|0.27745
07:16:38|0.27745
07:16:40|0.27745
07:16:41|0.27652
07:16:42|0.27652
07:16:43|0.2779
07:16:43|0.2779
07:16:45|0.2779
07:16:46|0.2779
07:16:47|0.2779
07:16:48|0.2779
07:16:49|0.2779
07:16:50|0.2779
07:16:51|0.2779
07:16:52|0.2779
07:16:53|0.2779
07:16:54|0.27875
07:16:55|0.27875
07:16:56|0.27875
07:16:57|0.27875
07:16:58|0.27941
07:16:59|0.27941
07:17:00|0.27941
07:17:01|0.27941
07:17:02|0.279
07:17:03|0.279
07:17:04|0.279
07:17:05|0.279
07:17:06|0.279
07:17:07|0.279
07:17:08|0.279
07:17:09|0.279
07:17:10|0.279
07:17:11|0.279
07:17:12|0.27846
07:17:14|0.27951
07:17:15|0.27951
07:17:17|0.27942
07:17:18|0.27937
07:17:19|0.27937
07:17:21|0.27954
07:17:21|0.28
07:17:23|0.28
07:17:24|0.28
07:17:25|0.28
07:17:26|0.28
07:17:27|0.28
07:17:29|0.28
07:17:30|0.28
07:17:31|0.28
07:17:31|0.28
07:17:33|0.288
07:17:34|0.28306
07:17:35|0.28306
07:17:36|0.28306
07:17:37|0.28306
07:17:38|0.28306
07:17:39|0.28306
07:17:40|0.28978
07:17:41|0.28219
07:17:42|0.28219
07:17:43|0.28219
07:17:44|0.28219
07:17:45|0.28219
07:17:46|0.28369
07:17:47|0.28369
07:17:48|0.28369
07:17:49|0.28369
07:17:50|0.28369
07:17:51|0.28369
07:17:52|0.2844
07:17:53|0.2844
07:17:54|0.2844
07:17:55|0.28517
07:17:56|0.28517
07:17:57|0.28517
07:17:58|0.28517
07:17:59|0.28517
07:18:00|0.28517
07:18:01|0.28517
07:18:02|0.28517
07:18:03|0.28517
07:18:04|0.28499
07:18:05|0.28499
07:18:06|0.28499
07:18:07|0.28499
07:18:09|0.28499
07:18:10|0.285
07:18:10|0.28513
07:18:11|0.2853
07:18:12|0.28459
07:18:14|0.28459
07:18:16|0.28459
07:18:17|0.28459
07:18:18|0.28459
07:18:20|0.28459
07:18:21|0.28459
07:18:22|0.2835
07:18:23|0.2835
07:18:24|0.2835
07:18:25|0.28352
07:18:26|0.28352
07:18:27|0.28352
07:18:28|0.28352
07:18:29|0.28352
07:18:30|0.28352
07:18:31|0.28352
07:18:32|0.28286
07:18:33|0.28286
07:18:34|0.28207
07:18:35|0.28207
07:18:36|0.28207
07:18:37|0.28207
07:18:38|0.28207
07:18:39|0.28065
07:18:40|0.28184
07:18:41|0.28184
07:18:42|0.28184
07:18:43|0.28184
07:18:44|0.28184
07:18:46|0.28184
07:18:47|0.28184
07:18:47|0.28184
07:18:49|0.28184
07:18:49|0.28184
07:18:51|0.28197
07:18:51|0.28197
07:18:53|0.28197
07:18:53|0.28197
07:18:54|0.28197
07:18:55|0.28197
07:18:56|0.28197
07:18:57|0.28197
07:18:58|0.28197
07:18:59|0.28197
07:19:01|0.28197
07:19:02|0.28197
07:19:03|0.28197
07:19:03|0.28197
07:19:04|0.28197
07:19:05|0.28197
07:19:07|0.28197
07:19:08|0.28197
07:19:09|0.28197
07:19:10|0.28197
07:19:10|0.28197
07:19:12|0.28197
07:19:13|0.28197
07:19:14|0.28165
07:19:16|0.28165
07:19:18|0.28165
07:19:19|0.28165
07:19:19|0.28165
07:19:21|0.28165
07:19:23|0.28185
07:19:23|0.28184
07:19:24|0.28183
07:19:25|0.28183
07:19:26|0.28183
07:19:27|0.28183
07:19:28|0.28183
07:19:29|0.28183
07:19:30|0.28183
07:19:31|0.28183
07:19:33|0.28183
07:19:34|0.28183
07:19:35|0.28183
07:19:36|0.28161
07:19:38|0.28161
07:19:39|0.28161
07:19:40|0.2803
07:19:41|0.2803
07:19:42|0.2803
07:19:44|0.2803
07:19:45|0.2803
07:19:45|0.28034
07:19:46|0.28032
07:19:48|0.28032
07:19:48|0.28032
07:19:49|0.28032
07:19:51|0.28032
07:19:52|0.27995
07:19:53|0.27929
07:19:54|0.27929
07:19:55|0.27929
07:19:56|0.27929
07:19:57|0.27946
07:19:58|0.27946
07:19:59|0.27946
07:20:00|0.27946
07:20:01|0.27946
07:20:02|0.27946
07:20:03|0.27946
07:20:04|0.27946
07:20:05|0.27946
07:20:06|0.27946
07:20:07|0.27946
07:20:08|0.27858
07:20:09|0.27858
07:20:10|0.27858
07:20:11|0.27858
07:20:12|0.27858
07:20:14|0.27858
07:20:14|0.27858
07:20:16|0.27858
07:20:18|0.27858
07:20:18|0.27858
07:20:19|0.27858
07:20:20|0.27858
07:20:21|0.27858
07:20:22|0.27858
07:20:24|0.27858
07:20:25|0.27858
07:20:26|0.27858
07:20:27|0.27858
07:20:28|0.27858
07:20:29|0.27826
07:20:30|0.27826
07:20:31|0.27826
07:20:33|0.27826
07:20:33|0.27858
07:20:34|0.27858
07:20:35|0.27858
07:20:36|0.27858
07:20:37|0.27858
07:20:38|0.27858
07:20:39|0.27858
07:20:40|0.27858
07:20:41|0.27858
07:20:42|0.27795
07:20:43|0.27795
07:20:44|0.27795
07:20:45|0.27795
07:20:47|0.27795
07:20:48|0.27795
07:20:49|0.27795
07:20:50|0.27795
07:20:50|0.27795
07:20:52|0.27795
07:20:53|0.27795
07:20:54|0.27751
07:20:55|0.27757
07:20:55|0.27757
07:20:57|0.27757
07:20:58|0.27757
07:20:59|0.27757
07:21:00|0.27757
07:21:01|0.27757
07:21:02|0.27757
07:21:04|0.27757
07:21:04|0.27757
07:21:05|0.27757
07:21:07|0.27757
07:21:09|0.27881
07:21:09|0.27881
07:21:10|0.27901
07:21:11|0.27901
07:21:12|0.27886
07:21:13|0.27886
07:21:14|0.27886
07:21:15|0.27886
07:21:17|0.27886
07:21:18|0.27886
07:21:19|0.27886
07:21:21|0.27929
07:21:21|0.27929
07:21:22|0.27793
07:21:23|0.27793
07:21:24|0.27793
07:21:25|0.27793
07:21:26|0.27793
07:21:27|0.27793
07:21:28|0.27793
07:21:29|0.27793
07:21:30|0.27793
07:21:32|0.27793
07:21:32|0.27793
07:21:33|0.27793
07:21:34|0.27793
07:21:35|0.27793
07:21:37|0.27793
07:21:37|0.27793
07:21:38|0.27793
07:21:39|0.27793
07:21:40|0.27793
07:21:41|0.27793
07:21:42|0.27793
07:21:43|0.27793
07:21:44|0.27793
07:21:45|0.27678
07:21:46|0.27678
07:21:47|0.27678
07:21:48|0.2765
07:21:49|0.2765
07:21:50|0.2765
07:21:51|0.2765
07:21:52|0.2765
07:21:53|0.2765
07:21:54|0.2765
07:21:55|0.2765
07:21:56|0.2765
07:21:57|0.2765
07:21:58|0.2765
07:21:59|0.2765
07:22:00|0.2765
07:22:01|0.2765
07:22:02|0.2765
07:22:03|0.2765
07:22:04|0.2765
07:22:05|0.2765
07:22:06|0.2765
07:22:07|0.2765
07:22:09|0.2765
07:22:10|0.27791
07:22:11|0.27791
07:22:12|0.27791
07:22:13|0.27791
07:22:14|0.27791
07:22:15|0.27791
07:22:16|0.27791
07:22:18|0.27791
07:22:19|0.27791
07:22:21|0.27761
07:22:21|0.27761
07:22:22|0.27761
07:22:23|0.27761
07:22:24|0.27761
07:22:26|0.27761
07:22:27|0.27761
07:22:29|0.27761
07:22:29|0.27761
07:22:30|0.27761
07:22:32|0.27761
07:22:32|0.27761
07:22:33|0.28013
07:22:34|0.28013
07:22:35|0.28013
07:22:36|0.28013
07:22:38|0.28013
07:22:39|0.28013
07:22:41|0.28013
07:22:42|0.28013
07:22:43|0.2815
07:22:44|0.2815
07:22:45|0.2815
07:22:46|0.2815
07:22:47|0.2815
07:22:48|0.2815
07:22:49|0.2815
07:22:50|0.28356
07:22:51|0.28356
07:22:52|0.28524
07:22:54|0.28506
07:22:54|0.28506
07:22:55|0.28506
07:22:56|0.28506
07:22:57|0.28506
07:22:58|0.28506
07:22:59|0.28506
07:23:00|0.28506
07:23:01|0.28506
07:23:02|0.28506
07:23:03|0.28506
07:23:04|0.28506
07:23:05|0.28506
07:23:06|0.28506
07:23:07|0.28506
07:23:08|0.28506
07:23:09|0.28494
07:23:10|0.28494
07:23:11|0.28494
07:23:12|0.28494
07:23:13|0.28494
07:23:14|0.28494
07:23:16|0.28826
07:23:17|0.28826
07:23:18|0.28826
07:23:19|0.28826
07:23:21|0.28592
07:23:22|0.28592
07:23:23|0.28592
07:23:24|0.28592
07:23:25|0.28592
07:23:26|0.28592
07:23:28|0.28592
07:23:29|0.28592
07:23:30|0.28592
07:23:31|0.28592
07:23:32|0.28592
07:23:33|0.28592
07:23:34|0.2861
07:23:35|0.28611
07:23:36|0.28611
07:23:37|0.28611
07:23:38|0.28611
07:23:39|0.28611
07:23:40|0.28612
07:23:41|0.28612
07:23:42|0.28611
07:23:44|0.28566
07:23:45|0.28566
07:23:45|0.28613
07:23:47|0.28613
07:23:48|0.28743
07:23:49|0.28743
07:23:50|0.28743
07:23:50|0.28743
07:23:52|0.2886
07:23:52|0.2886
07:23:54|0.29
07:23:54|0.29
07:23:56|0.28787
07:23:56|0.28756
07:23:57|0.28756
07:23:59|0.28757
07:23:59|0.28812
07:24:00|0.28812
07:24:02|0.28812
07:24:03|0.28812
07:24:04|0.28812
07:24:05|0.28812
07:24:06|0.28812
07:24:07|0.28812
07:24:08|0.28812
07:24:09|0.28812
07:24:10|0.28728
07:24:11|0.28728
07:24:12|0.28728
07:24:13|0.28728
07:24:14|0.28728
07:24:15|0.28728
07:24:16|0.28728
07:24:17|0.28993
07:24:19|0.28993
07:24:20|0.28993
07:24:22|0.28993
07:24:22|0.28993
07:24:23|0.28993
07:24:24|0.28993
07:24:25|0.28993
07:24:26|0.28993
07:24:28|0.28993
07:24:29|0.28993
07:24:30|0.28993
07:24:31|0.28993
07:24:32|0.28825
07:24:33|0.28825
07:24:34|0.28825
07:24:35|0.28825
07:24:36|0.28825
07:24:37|0.28994
07:24:38|0.28994
07:24:39|0.28994
07:24:40|0.28994
07:24:41|0.28994
07:24:42|0.28994
07:24:43|0.28994
07:24:45|0.28994
07:24:45|0.28994
07:24:46|0.28994
07:24:47|0.28994
07:24:48|0.28994
07:24:49|0.28994
07:24:50|0.28994
07:24:51|0.28994
07:24:52|0.28994
07:24:53|0.28994
07:24:54|0.28994
07:24:56|0.28994
07:24:56|0.28994
07:24:57|0.28994
07:24:58|0.28994
07:24:59|0.28994
07:25:00|0.28793
07:25:01|0.28793
07:25:02|0.28793
07:25:03|0.28793
07:25:04|0.28793
07:25:06|0.28762
07:25:08|0.28762
07:25:08|0.28762
07:25:09|0.28702
07:25:10|0.28702
07:25:11|0.28702
07:25:12|0.28702
07:25:13|0.28702
07:25:14|0.28702
07:25:15|0.28702
07:25:16|0.28702
07:25:17|0.28702
07:25:19|0.28702
07:25:20|0.28702
07:25:22|0.28702
07:25:22|0.28702
07:25:24|0.28702
07:25:25|0.28702
07:25:26|0.28702
07:25:28|0.28702
07:25:28|0.28702
07:25:30|0.28702
07:25:31|0.28702
07:25:32|0.28702
07:25:33|0.28151
07:25:33|0.28151
07:25:36|0.28151
07:25:36|0.28151
07:25:37|0.2815
07:25:38|0.28199
07:25:40|0.28199
07:25:41|0.28199
07:25:41|0.28199
07:25:43|0.28199
07:25:44|0.28121
07:25:44|0.28121
07:25:46|0.28121
07:25:46|0.28121
07:25:48|0.28121
07:25:49|0.28121
07:25:49|0.28121
07:25:51|0.28121
07:25:52|0.28121
07:25:53|0.28121
07:25:54|0.28121
07:25:55|0.28121
07:25:56|0.28121
07:25:57|0.28121
07:25:58|0.28153
07:25:58|0.28145
07:26:00|0.28145
07:26:01|0.28145
07:26:02|0.28145
07:26:03|0.28145
07:26:04|0.28145
07:26:05|0.28145
07:26:07|0.28145
07:26:07|0.28145
07:26:08|0.28145
07:26:09|0.28142
07:26:10|0.28142
07:26:11|0.28142
07:26:12|0.28142
07:26:13|0.28142
07:26:14|0.28142
07:26:15|0.28142
07:26:16|0.28142
07:26:17|0.28142
07:26:18|0.28142
07:26:19|0.28142
07:26:20|0.28142
07:26:21|0.28142
07:26:23|0.28142
07:26:24|0.28142
07:26:25|0.28142
07:26:26|0.28142
07:26:27|0.28142
07:26:29|0.28142
07:26:29|0.28142
07:26:30|0.28142
07:26:32|0.28142
07:26:32|0.28142
07:26:34|0.28142
07:26:34|0.28142
07:26:36|0.28142
07:26:36|0.28142
07:26:38|0.28142
07:26:38|0.28142
07:26:40|0.28142
07:26:40|0.28142
07:26:42|0.28142
07:26:43|0.28142
07:26:44|0.28142
07:26:45|0.28142
07:26:46|0.28142
07:26:48|0.28142
07:26:49|0.28142
07:26:51|0.28142
07:26:51|0.28142
07:26:52|0.28142
07:26:53|0.28142
07:26:54|0.28142
07:26:55|0.28142
07:26:56|0.28142
07:26:57|0.28142
07:26:58|0.28142
07:26:59|0.28142
07:27:00|0.28142
07:27:01|0.28142
07:27:02|0.28142
07:27:03|0.28142
07:27:05|0.28142
07:27:06|0.28142
07:27:07|0.28142
07:27:08|0.28142
07:27:08|0.28337
07:27:10|0.28337
07:27:11|0.28337
07:27:12|0.28337
07:27:13|0.28337
07:27:14|0.28337
07:27:15|0.28337
07:27:16|0.28337
07:27:17|0.28337
07:27:18|0.28337
07:27:18|0.28337
07:27:20|0.28337
07:27:22|0.28337
07:27:22|0.28337
07:27:24|0.28338
07:27:26|0.28338
07:27:26|0.28409
07:27:27|0.28409
07:27:28|0.28409
07:27:30|0.28409
07:27:30|0.28409
07:27:31|0.28409
07:27:32|0.28409
07:27:33|0.28409
07:27:35|0.28409
07:27:36|0.28409
07:27:37|0.28409
07:27:38|0.28409
07:27:39|0.28409
07:27:40|0.28409
07:27:42|0.28409
07:27:43|0.28409
07:27:44|0.28409
07:27:45|0.28409
07:27:46|0.28409
07:27:47|0.28409
07:27:48|0.28409
07:27:49|0.28409
07:27:50|0.28409
07:27:51|0.28409
07:27:52|0.28409
07:27:53|0.28409
07:27:54|0.28409
07:27:55|0.28409
07:27:56|0.28409
07:27:57|0.28409
07:27:58|0.28409
07:27:59|0.28409
07:28:00|0.28409
07:28:01|0.284
07:28:02|0.284
07:28:03|0.284
07:28:04|0.28539
07:28:05|0.28539
07:28:06|0.28539
07:28:07|0.28539
07:28:08|0.28539
07:28:10|0.28539
07:28:10|0.28539
07:28:11|0.28539
07:28:12|0.28539
07:28:13|0.28539
07:28:14|0.28539
07:28:15|0.28629
07:28:16|0.28629
07:28:17|0.28636
07:28:18|0.28636
07:28:19|0.28636
07:28:21|0.28636
07:28:23|0.28636
07:28:23|0.28636
07:28:25|0.28587
07:28:27|0.28587
07:28:27|0.28587
07:28:28|0.28587
07:28:30|0.28587
07:28:31|0.28587
07:28:32|0.28587
07:28:33|0.28587
07:28:35|0.28602
07:28:36|0.28602
07:28:37|0.28602
07:28:38|0.28602
07:28:39|0.28585
07:28:40|0.28585
07:28:41|0.28585
07:28:42|0.28456
07:28:44|0.28456
07:28:44|0.28456
07:28:46|0.28456
07:28:47|0.28456
07:28:47|0.28456
07:28:49|0.28456
07:28:50|0.28456
07:28:51|0.28456
07:28:52|0.28821
07:28:53|0.28821
07:28:55|0.28809
07:28:55|0.28809
07:28:56|0.28809
07:28:57|0.28809
07:28:58|0.28809
07:28:59|0.28809
07:29:00|0.28809
07:29:01|0.28809
07:29:02|0.28809
07:29:03|0.28809
07:29:04|0.28809
07:29:05|0.28809
07:29:06|0.28809
07:29:07|0.28809
07:29:08|0.28809
07:29:09|0.28999
07:29:11|0.29
07:29:11|0.29
07:29:14|0.29036
07:29:14|0.29036
07:29:15|0.29036
07:29:16|0.29036
07:29:17|0.29036
07:29:18|0.29036
07:29:20|0.29036
07:29:20|0.29001
07:29:22|0.29001
07:29:23|0.29001
07:29:25|0.29103
07:29:25|0.29103
07:29:26|0.29103
07:29:28|0.29397
07:29:29|0.29012
07:29:30|0.29394
07:29:31|0.29394
07:29:32|0.29394
07:29:33|0.29394
07:29:34|0.29394
07:29:35|0.29394
07:29:36|0.29394
07:29:37|0.29394
07:29:38|0.29394
07:29:39|0.29394
07:29:40|0.29394
07:29:41|0.29394
07:29:42|0.29099
07:29:43|0.29099
07:29:45|0.29099
07:29:46|0.29099
07:29:46|0.29099
07:29:48|0.29099
07:29:48|0.29099
07:29:49|0.29099
07:29:50|0.29099
07:29:52|0.291
07:29:53|0.29012
07:29:54|0.29012
07:29:54|0.29012
07:29:56|0.29012
07:29:57|0.29011
07:29:58|0.29013
07:29:59|0.29013
07:30:00|0.29047
07:30:01|0.29047
07:30:02|0.29047
07:30:03|0.29047
07:30:04|0.29047
07:30:05|0.29047
07:30:06|0.29047
07:30:08|0.29047
07:30:08|0.29047
07:30:10|0.29047
07:30:10|0.29047
07:30:11|0.29047
07:30:12|0.29047
07:30:13|0.29047
07:30:15|0.29047
07:30:15|0.29394
07:30:17|0.29018
07:30:17|0.29018
07:30:18|0.29131
07:30:19|0.29131
07:30:20|0.29131
07:30:21|0.29131
07:30:23|0.29131
07:30:25|0.29131
07:30:26|0.29131
07:30:27|0.29131
07:30:29|0.29131
07:30:30|0.29131
07:30:31|0.29131
07:30:33|0.29131
07:30:34|0.29269
07:30:35|0.29269
07:30:35|0.29269
07:30:36|0.29108
07:30:37|0.29108
07:30:39|0.29144
07:30:40|0.29144
07:30:40|0.29144
07:30:41|0.29214
07:30:43|0.29214
07:30:44|0.29214
07:30:45|0.29214
07:30:47|0.29214
07:30:47|0.29214
07:30:48|0.29214
07:30:49|0.29214
07:30:50|0.29214
07:30:52|0.29214
07:30:52|0.29214
07:30:53|0.29214
07:30:54|0.29214
07:30:55|0.29214
07:30:57|0.29214
07:30:57|0.29214
07:30:59|0.29214
07:31:00|0.29069
07:31:00|0.29069
07:31:01|0.29069
07:31:03|0.29069
07:31:03|0.29394
07:31:04|0.29394
07:31:05|0.29394
07:31:06|0.29394
07:31:08|0.29394
07:31:09|0.29394
07:31:10|0.29394
07:31:11|0.29394
07:31:12|0.29394
07:31:12|0.29394
07:31:13|0.29394
07:31:14|0.29237
07:31:16|0.29237
07:31:16|0.29237
07:31:17|0.29237
07:31:18|0.29237
07:31:20|0.29237
07:31:21|0.29237
07:31:22|0.29081
07:31:23|0.29081
07:31:24|0.29081
07:31:26|0.2915
07:31:26|0.2915
07:31:27|0.2915
07:31:29|0.2915
07:31:30|0.2915
07:31:31|0.295
07:31:32|0.295
07:31:33|0.295
07:31:34|0.295
07:31:36|0.295
07:31:37|0.295
07:31:37|0.295
07:31:39|0.295
07:31:40|0.295
07:31:41|0.295
07:31:42|0.295
07:31:43|0.295
07:31:44|0.29675
07:31:45|0.29675
07:31:46|0.29675
07:31:47|0.29675
07:31:48|0.29273
07:31:49|0.29273
07:31:50|0.29273
07:31:51|0.29273
07:31:52|0.29185
07:31:53|0.29185
07:31:54|0.29185
07:31:55|0.29185
07:31:56|0.29185
07:31:57|0.29185
07:31:58|0.29185
07:31:59|0.29185
07:32:00|0.29185
07:32:01|0.29185
07:32:02|0.29185
07:32:03|0.29185
07:32:04|0.29185
07:32:05|0.29185
07:32:06|0.29185
07:32:07|0.29
07:32:08|0.29
07:32:09|0.29
07:32:10|0.29
07:32:12|0.29052
07:32:12|0.29052
07:32:13|0.29052
07:32:14|0.29052
07:32:15|0.29052
07:32:17|0.29052
07:32:17|0.29052
07:32:19|0.29052
07:32:19|0.29052
07:32:20|0.29052
07:32:22|0.29052
07:32:23|0.29052
07:32:24|0.29052
07:32:25|0.29052
07:32:26|0.29052
07:32:28|0.29052
07:32:28|0.29052
07:32:30|0.29052
07:32:31|0.29052
07:32:33|0.29052
07:32:33|0.29052
07:32:35|0.29052
07:32:36|0.29052
07:32:37|0.29272
07:32:38|0.29272
07:32:38|0.29272
07:32:40|0.29272
07:32:40|0.29272
07:32:42|0.29272
07:32:43|0.29272
07:32:43|0.29272
07:32:44|0.29272
07:32:45|0.29272
07:32:47|0.29272
07:32:47|0.29272
07:32:49|0.29272
07:32:50|0.29272
07:32:51|0.29272
07:32:52|0.29272
07:32:53|0.29272
07:32:54|0.29272
07:32:55|0.29272
07:32:57|0.29272
07:32:58|0.29272
07:32:59|0.29272
07:32:59|0.29272
07:33:00|0.29272
07:33:02|0.29272
07:33:03|0.29272
07:33:04|0.29272
07:33:05|0.29272
07:33:05|0.29272
07:33:07|0.29272
07:33:07|0.29272
07:33:08|0.29272
07:33:10|0.29272
07:33:11|0.29272
07:33:12|0.29272
07:33:12|0.29272
07:33:14|0.29272
07:33:16|0.29272
07:33:16|0.29272
07:33:17|0.29272
07:33:18|0.29272
07:33:19|0.29272
07:33:20|0.29272
07:33:21|0.29272
07:33:23|0.29272
07:33:24|0.29272
07:33:26|0.29272
07:33:26|0.29272
07:33:27|0.29272
07:33:28|0.29272
07:33:29|0.29272
07:33:30|0.29272
07:33:31|0.29272
07:33:32|0.29272
07:33:34|0.29272
07:33:35|0.29272
07:33:36|0.29272
07:33:37|0.29272
07:33:38|0.29272
07:33:39|0.29272
07:33:41|0.29272
07:33:42|0.29272
07:33:43|0.29272
07:33:43|0.29272
07:33:45|0.29272
07:33:46|0.29272
07:33:47|0.29272
07:33:48|0.29272
07:33:49|0.29272
07:33:50|0.29272
07:33:51|0.29272
07:33:52|0.29272
07:33:53|0.29272
07:33:54|0.29272
07:33:55|0.28919
07:33:56|0.28919
07:33:57|0.28919
07:33:58|0.28695
07:33:58|0.28695
07:34:00|0.28695
07:34:01|0.28695
07:34:02|0.28695
07:34:03|0.29272
07:34:04|0.29272
07:34:05|0.29272
07:34:06|0.29272
07:34:06|0.29272
07:34:08|0.29272
07:34:09|0.29272
07:34:11|0.29272
07:34:11|0.29272
07:34:12|0.29272
07:34:13|0.29272
07:34:14|0.29272
07:34:15|0.29272
07:34:16|0.29272
07:34:17|0.29272
07:34:18|0.29272
07:34:19|0.29272
07:34:20|0.29272
07:34:21|0.29272
07:34:22|0.29272
07:34:24|0.28947
07:34:25|0.28947
07:34:27|0.28947
07:34:27|0.28947
07:34:28|0.28947
07:34:30|0.28947
07:34:32|0.28947
07:34:32|0.28947
07:34:33|0.28947
07:34:35|0.28947
07:34:36|0.28947
07:34:37|0.28947
07:34:38|0.28947
07:34:40|0.28947
07:34:40|0.28947
07:34:42|0.28947
07:34:43|0.28947
07:34:44|0.28947
07:34:45|0.28947
07:34:46|0.28947
07:34:47|0.28947
07:34:48|0.28947
07:34:50|0.28947
07:34:51|0.28947
07:34:51|0.28947
07:34:53|0.28947
07:34:53|0.28947
07:34:54|0.28947
07:34:56|0.28947
07:34:57|0.28947
07:34:58|0.28947
07:34:59|0.28947
07:35:00|0.28947
07:35:01|0.28947
07:35:02|0.28947
07:35:03|0.28947
07:35:04|0.28947
07:35:05|0.28947
07:35:06|0.28947
07:35:07|0.28947
07:35:09|0.28947
07:35:09|0.28947
07:35:10|0.28947
07:35:12|0.28947
07:35:13|0.28947
07:35:14|0.29083
07:35:15|0.29083
07:35:15|0.29083
07:35:17|0.29083
07:35:18|0.29083
07:35:18|0.29083
07:35:19|0.29083
07:35:21|0.29083
07:35:21|0.29083
07:35:22|0.29083
07:35:23|0.29083
07:35:25|0.29083
07:35:26|0.29083
07:35:28|0.29083
07:35:29|0.29083
07:35:30|0.29083
07:35:31|0.29083
07:35:33|0.28698
07:35:34|0.28698
07:35:35|0.28698
07:35:36|0.28698
07:35:37|0.28698
07:35:39|0.28698
07:35:40|0.28698
07:35:41|0.28698
07:35:42|0.28698
07:35:43|0.28698
07:35:44|0.28698
07:35:45|0.29
07:35:46|0.29
07:35:47|0.29
07:35:48|0.29
07:35:49|0.29675
07:35:51|0.29675
07:35:52|0.29675
07:35:53|0.29675
07:35:54|0.29675
07:35:55|0.29675
07:35:56|0.29675
07:35:57|0.29675
07:35:57|0.29675
07:35:58|0.29675
07:36:00|0.29675
07:36:00|0.29675
07:36:01|0.29535
07:36:03|0.29535
07:36:03|0.29535
07:36:04|0.29535
07:36:05|0.29535
07:36:06|0.29535
07:36:07|0.29535
07:36:09|0.29618
07:36:09|0.29618
07:36:11|0.29618
07:36:12|0.29618
07:36:13|0.29618
07:36:13|0.29618
07:36:15|0.29618
07:36:16|0.29618
07:36:17|0.29618
07:36:18|0.29618
07:36:19|0.29618
07:36:20|0.29618
07:36:21|0.29618
07:36:22|0.29762
07:36:23|0.29762
07:36:25|0.29762
07:36:26|0.29762
07:36:28|0.29762
07:36:29|0.29762
07:36:31|0.29762
07:36:32|0.29762
07:36:34|0.29762
07:36:34|0.29762
07:36:35|0.29762
07:36:37|0.29762
07:36:38|0.29762
07:36:39|0.29762
07:36:40|0.29762
07:36:41|0.29762
07:36:42|0.29762
07:36:42|0.29762
07:36:44|0.29762
07:36:44|0.29762
07:36:46|0.29762
07:36:47|0.29762
07:36:47|0.29762
07:36:49|0.29762
07:36:50|0.29762
07:36:51|0.2966
07:36:52|0.2966
07:36:53|0.2966
07:36:54|0.2966
07:36:54|0.2966
07:36:56|0.2966
07:36:57|0.2966
07:36:58|0.2966
07:36:59|0.2966
07:37:00|0.2966
07:37:00|0.2966
07:37:01|0.2966
07:37:02|0.2966
07:37:03|0.29867
07:37:05|0.29867
07:37:05|0.29867
07:37:07|0.29867
07:37:08|0.29867
07:37:09|0.29867
07:37:10|0.29867
07:37:11|0.29867
07:37:12|0.29867
07:37:14|0.29867
07:37:15|0.29867
07:37:16|0.29867
07:37:16|0.29867
07:37:17|0.29867
07:37:18|0.29867
07:37:19|0.29867
07:37:21|0.29867
07:37:22|0.29867
07:37:23|0.29867
07:37:24|0.29867
07:37:25|0.29867
07:37:27|0.29867
07:37:27|0.29867
07:37:29|0.29867
07:37:30|0.29867
07:37:30|0.29867
07:37:31|0.29867
07:37:33|0.29867
07:37:34|0.29867
07:37:35|0.29867
07:37:37|0.29499
07:37:38|0.29499
07:37:38|0.29499
07:37:40|0.29499
07:37:41|0.30513
07:37:41|0.30001
07:37:42|0.30001
07:37:43|0.30001
07:37:45|0.30001
07:37:46|0.30001
07:37:46|0.31
07:37:48|0.31
07:37:49|0.31
07:37:49|0.31
07:37:51|0.31
07:37:52|0.31
07:37:53|0.31
07:37:54|0.31
07:37:54|0.31
07:37:56|0.31
07:37:57|0.29403
07:37:57|0.29403
07:37:59|0.29403
07:37:59|0.29403
07:38:00|0.29403
07:38:01|0.29403
07:38:03|0.29403
07:38:03|0.29403
07:38:04|0.29403
07:38:05|0.29403
07:38:06|0.29403
07:38:08|0.29403
07:38:09|0.29403
07:38:11|0.29403
07:38:12|0.29403
07:38:13|0.29403
07:38:14|0.29403
07:38:14|0.29403
07:38:16|0.29403
07:38:16|0.29403
07:38:17|0.29403
07:38:18|0.29403
07:38:19|0.29403
07:38:21|0.2981
07:38:21|0.2981
07:38:23|0.2981
07:38:24|0.2981
07:38:24|0.2981
07:38:25|0.2981
07:38:26|0.2981
07:38:28|0.2981
07:38:29|0.2981
07:38:30|0.2981
07:38:31|0.2981
07:38:33|0.2981
07:38:33|0.2981
07:38:35|0.2981
07:38:36|0.2981
07:38:37|0.2981
07:38:39|0.2981
07:38:39|0.2981
07:38:41|0.2981
07:38:42|0.2981
07:38:43|0.29491
07:38:44|0.29491
07:38:45|0.29491
07:38:46|0.29491
07:38:47|0.29491
07:38:48|0.29494
07:38:49|0.29494
07:38:50|0.29494
07:38:51|0.29494
07:38:52|0.29494
07:38:53|0.29494
07:38:54|0.29494
07:38:55|0.29494
07:38:56|0.29494
07:38:57|0.29668
07:38:58|0.29668
07:38:59|0.29668
07:39:00|0.29668
07:39:01|0.29668
07:39:02|0.29668
07:39:03|0.29668
07:39:04|0.29668
07:39:05|0.29668
07:39:07|0.29668
07:39:07|0.29668
07:39:08|0.29668
07:39:09|0.29668
07:39:10|0.29668
07:39:11|0.29668
07:39:12|0.29668
07:39:14|0.29668
07:39:14|0.29668
07:39:15|0.29555
07:39:16|0.29555
07:39:18|0.29555
07:39:19|0.29555
07:39:20|0.29555
07:39:21|0.29555
07:39:22|0.29555
07:39:23|0.29555
07:39:24|0.29555
07:39:26|0.29555
07:39:26|0.29134
07:39:27|0.29134
07:39:28|0.29134
07:39:30|0.29134
07:39:32|0.29134
07:39:33|0.29134
07:39:34|0.29134
07:39:35|0.29134
07:39:36|0.29134
07:39:37|0.29134
07:39:38|0.29134
07:39:39|0.29134
07:39:40|0.29134
07:39:41|0.29134
07:39:42|0.29134
07:39:43|0.29134
07:39:44|0.29134
07:39:45|0.29134
07:39:46|0.29134
07:39:47|0.29134
07:39:48|0.29445
07:39:49|0.29445
07:39:50|0.29445
07:39:51|0.29445
07:39:52|0.29445
07:39:53|0.29445
07:39:54|0.29445
07:39:55|0.29445
07:39:56|0.29445
07:39:58|0.29445
07:39:58|0.29445
07:39:59|0.29445
07:40:01|0.29445
07:40:01|0.29445
07:40:03|0.29445
07:40:03|0.29445
07:40:05|0.29445
07:40:06|0.29445
07:40:08|0.29445
07:40:09|0.29445
07:40:11|0.29445
07:40:11|0.29445
07:40:13|0.29445
07:40:13|0.29445
07:40:15|0.29134
07:40:16|0.29134
07:40:16|0.29135
07:40:17|0.29135
07:40:19|0.29135
07:40:19|0.29135
07:40:20|0.29135
07:40:21|0.29135
07:40:22|0.29135
07:40:24|0.29135
07:40:25|0.29135
07:40:25|0.29135
07:40:27|0.29135
07:40:27|0.29135
07:40:29|0.29135
07:40:30|0.29135
07:40:31|0.29135
07:40:33|0.29135
07:40:33|0.29135
07:40:35|0.29135
07:40:37|0.29135
07:40:38|0.29135
07:40:39|0.29135
07:40:40|0.29135
07:40:41|0.29135
07:40:42|0.29135
07:40:43|0.29135
07:40:44|0.29135
07:40:45|0.29135
07:40:46|0.29135
07:40:47|0.29135
07:40:48|0.29135
07:40:49|0.29135
07:40:50|0.29135
07:40:51|0.29135
07:40:52|0.29135
07:40:54|0.29135
07:40:55|0.29135
07:40:55|0.29135
07:40:56|0.29135
07:40:58|0.29135
07:40:58|0.29135
07:40:59|0.29135
07:41:01|0.29135
07:41:01|0.29135
07:41:02|0.29135
07:41:03|0.29135
07:41:04|0.29135
07:41:05|0.29135
07:41:06|0.29135
07:41:08|0.29135
07:41:09|0.29135
07:41:10|0.29135
07:41:11|0.29135
07:41:12|0.29135
07:41:13|0.29135
07:41:14|0.29135
07:41:15|0.29135
07:41:16|0.29135
07:41:17|0.29135
07:41:18|0.29135
07:41:19|0.29135
07:41:20|0.29135
07:41:21|0.29135
07:41:22|0.29135
07:41:23|0.29135
07:41:24|0.29135
07:41:25|0.29135
07:41:26|0.29135
07:41:28|0.29135
07:41:30|0.29135
07:41:30|0.29135
07:41:32|0.29135
07:41:33|0.29135
07:41:34|0.29135
07:41:35|0.29135
07:41:35|0.29135
07:41:37|0.29135
07:41:38|0.29135
07:41:39|0.29135
07:41:41|0.29135
07:41:41|0.29135
07:41:42|0.29135
07:41:43|0.29135
07:41:44|0.29135
07:41:45|0.29135
07:41:46|0.29135
07:41:47|0.29135
07:41:49|0.293
07:41:50|0.293
07:41:51|0.29445
07:41:52|0.29445
07:41:53|0.29445
07:41:54|0.29445
07:41:55|0.29445
07:41:56|0.29445
07:41:57|0.29445
07:41:58|0.29668
07:41:58|0.29668
07:41:59|0.29668
07:42:01|0.29668
07:42:02|0.29668
07:42:03|0.29668
07:42:04|0.29668
07:42:05|0.29668
07:42:06|0.29668
07:42:07|0.29668
07:42:08|0.29668
07:42:09|0.29668
07:42:09|0.29609
07:42:12|0.29609
07:42:12|0.29609
07:42:13|0.29609
07:42:14|0.29609
07:42:15|0.29609
07:42:16|0.29609
07:42:17|0.29609
07:42:18|0.29609
07:42:19|0.29609
07:42:20|0.29609
07:42:21|0.29609
07:42:22|0.29609
07:42:23|0.29609
07:42:25|0.29609
07:42:25|0.29609
07:42:26|0.29609
07:42:28|0.29609
07:42:29|0.29609
07:42:31|0.29609
07:42:31|0.29609
07:42:32|0.29609
07:42:33|0.29609
07:42:34|0.29609
07:42:35|0.29609
07:42:36|0.29609
07:42:37|0.29609
07:42:38|0.29609
07:42:40|0.29609
07:42:41|0.29609
07:42:42|0.29609
07:42:43|0.29609
07:42:44|0.29609
07:42:45|0.29609
07:42:45|0.29609
07:42:47|0.29609
07:42:48|0.29609
07:42:48|0.29609
07:42:51|0.29609
07:42:51|0.29609
07:42:52|0.29609
07:42:53|0.29609
07:42:54|0.29609
07:42:55|0.29609
07:42:56|0.29609
07:42:57|0.29609
07:42:59|0.29609
07:43:00|0.29609
07:43:01|0.29609
07:43:02|0.29609
07:43:03|0.29609
07:43:05|0.29609
07:43:05|0.29609
07:43:06|0.29609
07:43:07|0.29503
07:43:08|0.29503
07:43:09|0.29503
07:43:10|0.29503
07:43:11|0.29503
07:43:12|0.29503
07:43:13|0.29503
07:43:14|0.29503
07:43:15|0.29503
07:43:16|0.29503
07:43:17|0.29503
07:43:18|0.29503
07:43:19|0.29503
07:43:20|0.29503
07:43:21|0.2924
07:43:22|0.2924
07:43:23|0.2924
07:43:24|0.2924
07:43:25|0.2924
07:43:26|0.2924
07:43:27|0.2924
07:43:28|0.2924
07:43:30|0.2924
07:43:30|0.2924
07:43:31|0.2924
07:43:34|0.2924
07:43:34|0.2924
07:43:36|0.2924
07:43:36|0.2924
07:43:37|0.2924
07:43:38|0.2924
07:43:40|0.2924
07:43:40|0.2924
07:43:42|0.2924
07:43:43|0.2924
07:43:44|0.2924
07:43:45|0.2924
07:43:46|0.2924
07:43:47|0.2924
07:43:48|0.2924
07:43:49|0.2924
07:43:50|0.2924
07:43:51|0.2924
07:43:52|0.2924
07:43:54|0.2924
07:43:54|0.2924
07:43:55|0.2924
07:43:56|0.2924
07:43:57|0.2924
07:43:58|0.2924
07:43:59|0.28895
07:44:00|0.28895
07:44:01|0.28895
07:44:02|0.28895
07:44:04|0.28895
07:44:04|0.28895
07:44:06|0.28895
07:44:07|0.28895
07:44:08|0.28895
07:44:10|0.28895
07:44:10|0.28895
07:44:11|0.28662
07:44:12|0.28662
07:44:13|0.28662
07:44:14|0.28662
07:44:15|0.28662
07:44:16|0.28662
07:44:17|0.28662
07:44:18|0.28662
07:44:19|0.28662
07:44:20|0.28662
07:44:21|0.29132
07:44:22|0.29132
07:44:23|0.29132
07:44:24|0.29132
07:44:25|0.29132
07:44:26|0.29132
07:44:27|0.29132
07:44:28|0.29132
07:44:29|0.29132
07:44:30|0.29132
07:44:32|0.29132
07:44:32|0.29132
07:44:34|0.29132
07:44:34|0.29132
07:44:36|0.29132
07:44:37|0.29132
07:44:38|0.29132
07:44:40|0.29132
07:44:41|0.29132
07:44:42|0.29132
07:44:42|0.29132
07:44:44|0.29132
07:44:45|0.29132
07:44:46|0.29132
07:44:47|0.29132
07:44:47|0.29132
07:44:49|0.29132
07:44:51|0.29132
07:44:51|0.29132
07:44:52|0.29132
07:44:53|0.29132
07:44:54|0.29132
07:44:55|0.29132
07:44:57|0.29132
07:44:57|0.29132
07:44:59|0.29132
07:45:00|0.29132
07:45:01|0.29132
07:45:02|0.29132
07:45:02|0.29132
07:45:04|0.29132
07:45:05|0.2873
07:45:07|0.2873
07:45:08|0.2873
07:45:09|0.2873
07:45:10|0.2873
07:45:11|0.2873
07:45:12|0.2873
07:45:13|0.2873
07:45:13|0.2873
07:45:15|0.2873
07:45:16|0.2873
07:45:17|0.2873
07:45:18|0.2873
07:45:19|0.2873
07:45:19|0.2873
07:45:21|0.2873
07:45:21|0.28729
07:45:23|0.28729
07:45:24|0.28729
07:45:24|0.28729
07:45:27|0.28729
07:45:27|0.28729
07:45:28|0.28729
07:45:29|0.28729
07:45:30|0.28729
07:45:32|0.28729
07:45:34|0.28729
07:45:35|0.28729
07:45:36|0.28729
07:45:38|0.28729
07:45:38|0.28729
07:45:39|0.28729
07:45:40|0.28729
07:45:42|0.28729
07:45:44|0.28729
07:45:44|0.28729
07:45:45|0.28729
07:45:46|0.28729
07:45:47|0.28729
07:45:48|0.28729
07:45:49|0.28729
07:45:50|0.28729
07:45:51|0.28729
07:45:52|0.28729
07:45:53|0.28729
07:45:54|0.28729
07:45:55|0.28729
07:45:57|0.28729
07:45:57|0.28729
07:45:59|0.28729
07:46:00|0.28729
07:46:01|0.28729
07:46:02|0.28729
07:46:03|0.28729
07:46:04|0.28729
07:46:05|0.28729
07:46:06|0.28729
07:46:06|0.28729
07:46:08|0.28729
07:46:08|0.28729
07:46:10|0.28729
07:46:11|0.28729
07:46:12|0.28729
07:46:13|0.28729
07:46:14|0.28729
07:46:15|0.28729
07:46:16|0.28729
07:46:17|0.28729
07:46:18|0.28729
07:46:18|0.28729
07:46:19|0.28729
07:46:20|0.28729
07:46:22|0.28729
07:46:23|0.28729
07:46:24|0.28729
07:46:25|0.28729
07:46:26|0.28729
07:46:26|0.28729
07:46:27|0.28729
07:46:29|0.28729
07:46:30|0.28729
07:46:31|0.28729
07:46:33|0.28729
07:46:33|0.28729
07:46:34|0.28729
07:46:35|0.28729
07:46:36|0.28729
07:46:37|0.28729
07:46:38|0.28729
07:46:39|0.28729
07:46:40|0.28729
07:46:41|0.28729
07:46:42|0.28729
07:46:43|0.28729
07:46:44|0.28729
07:46:46|0.28729
07:46:47|0.28729
07:46:47|0.28729
07:46:49|0.28729
07:46:49|0.28729
07:46:51|0.28729
07:46:52|0.28729
07:46:53|0.28729
07:46:54|0.28729
07:46:55|0.28729
07:46:56|0.28729
07:46:57|0.28729
07:46:57|0.28729
07:46:59|0.28729
07:47:00|0.2873
07:47:00|0.2873
07:47:02|0.2873
07:47:03|0.2873
07:47:04|0.2873
07:47:05|0.2945
07:47:06|0.2945
07:47:07|0.2945
07:47:08|0.2945
07:47:08|0.2945
07:47:09|0.2945
07:47:11|0.2945
07:47:12|0.2945
07:47:13|0.2945
07:47:13|0.2945
07:47:15|0.2945
07:47:15|0.2945
07:47:18|0.2945
07:47:19|0.2945
07:47:20|0.28711
07:47:21|0.28711
07:47:21|0.28711
07:47:23|0.28711
07:47:24|0.28711
07:47:24|0.28711
07:47:26|0.28711
07:47:26|0.28711
07:47:28|0.28711
07:47:29|0.28711
07:47:30|0.28711
07:47:31|0.28711
07:47:31|0.28711
07:47:32|0.28711
07:47:35|0.28711
07:47:36|0.28711
07:47:37|0.28749
07:47:38|0.28749
07:47:39|0.28749
07:47:40|0.28749
07:47:41|0.28749
07:47:43|0.28749
07:47:43|0.28749
07:47:44|0.28749
07:47:45|0.28749
07:47:46|0.28749
07:47:48|0.28749
07:47:48|0.28749
07:47:51|0.28749
07:47:51|0.28749
07:47:52|0.28749
07:47:53|0.28749
07:47:54|0.28749
07:47:55|0.28749
07:47:56|0.28749
07:47:57|0.28749
07:47:58|0.28749
07:47:59|0.28749
07:48:00|0.28749
07:48:01|0.28749
07:48:02|0.28749
07:48:03|0.28749
07:48:04|0.28749
07:48:06|0.28749
07:48:07|0.28749
07:48:08|0.28749
07:48:09|0.28749
07:48:09|0.28749
07:48:11|0.28749
07:48:12|0.28749
07:48:12|0.28749
07:48:13|0.28749
07:48:15|0.28749
07:48:16|0.28749
07:48:17|0.28749
07:48:18|0.28749
07:48:19|0.28749
07:48:19|0.28749
07:48:21|0.28749
07:48:21|0.28749
07:48:23|0.28749
07:48:24|0.28749
07:48:26|0.28749
07:48:26|0.28749
07:48:27|0.28749
07:48:29|0.28749
07:48:30|0.28749
07:48:31|0.28749
07:48:31|0.28749
07:48:32|0.28749
07:48:34|0.28749
07:48:35|0.28749
07:48:36|0.28749
07:48:37|0.28749
07:48:38|0.28749
07:48:39|0.28749
07:48:40|0.28749
07:48:41|0.28749
07:48:42|0.28749
07:48:43|0.28749
07:48:45|0.28749
07:48:46|0.28749
07:48:47|0.28749
07:48:48|0.28749
07:48:49|0.28749
07:48:50|0.28749
07:48:51|0.28749
07:48:52|0.28749
07:48:53|0.28749
07:48:54|0.28749
07:48:55|0.28749
07:48:56|0.28749
07:48:57|0.28749
07:48:58|0.28749
07:48:59|0.28749
07:49:00|0.28749
07:49:01|0.28749
07:49:02|0.28749
07:49:03|0.28749
07:49:05|0.28749
07:49:05|0.28749
07:49:07|0.28749
07:49:08|0.28749
07:49:09|0.28749
07:49:09|0.28749
07:49:11|0.28749
07:49:12|0.28749
07:49:12|0.28774
07:49:13|0.28774
07:49:15|0.28774
07:49:16|0.28774
07:49:17|0.28774
07:49:18|0.28774
07:49:19|0.28774
07:49:20|0.28774
07:49:21|0.28774
07:49:23|0.29168
07:49:23|0.29168
07:49:24|0.29168
07:49:25|0.29168
07:49:27|0.29168
07:49:28|0.29168
07:49:28|0.29168
07:49:30|0.29168
07:49:30|0.29168
07:49:32|0.29168
07:49:32|0.29168
07:49:33|0.29168
07:49:35|0.29168
07:49:37|0.29168
07:49:38|0.29168
07:49:38|0.29168
07:49:39|0.29168
07:49:41|0.29168
07:49:42|0.29168
07:49:43|0.29168
07:49:44|0.2916
07:49:45|0.2916
07:49:46|0.2916
07:49:48|0.2916
07:49:49|0.2916
07:49:50|0.2916
07:49:51|0.2916
07:49:52|0.2916
07:49:53|0.2916
07:49:54|0.2916
07:49:55|0.2916
07:49:56|0.2916
07:49:57|0.2916
07:49:58|0.2916
07:49:59|0.2916
07:50:00|0.2916
07:50:01|0.2916
07:50:03|0.2916
07:50:04|0.2916
07:50:05|0.2916
07:50:05|0.2916
07:50:06|0.2916
07:50:07|0.2916
07:50:10|0.2916
07:50:10|0.2916
07:50:11|0.2916
07:50:12|0.2916
07:50:13|0.2916
07:50:14|0.2916
07:50:15|0.2916
07:50:17|0.2916
07:50:17|0.2916
07:50:19|0.29158
07:50:20|0.29158
07:50:20|0.29158
07:50:22|0.29158
07:50:23|0.29158
07:50:24|0.29158
07:50:25|0.28901
07:50:26|0.28901
07:50:27|0.28901
07:50:28|0.28901
07:50:29|0.28901
07:50:30|0.29158
07:50:30|0.29158
07:50:32|0.29158
07:50:32|0.29158
07:50:34|0.29158
07:50:35|0.29158
07:50:37|0.29158
07:50:38|0.29158
07:50:39|0.29158
07:50:40|0.29158
07:50:41|0.29158
07:50:41|0.29158
07:50:42|0.29158
07:50:44|0.29158
07:50:44|0.29158
07:50:47|0.29158
07:50:48|0.29158
07:50:49|0.29158
07:50:50|0.29158
07:50:51|0.29158
07:50:51|0.29158
07:50:53|0.29158
07:50:54|0.29158
07:50:55|0.29158
07:50:56|0.29158
07:50:57|0.29158
07:50:58|0.29158
07:51:00|0.29158
07:51:00|0.29158
07:51:01|0.30157
07:51:02|0.30157
07:51:03|0.30157
07:51:05|0.30157
07:51:05|0.30157
07:51:07|0.30157
07:51:09|0.30157
07:51:10|0.30157
07:51:10|0.30157
07:51:12|0.30157
07:51:12|0.30157
07:51:13|0.30157
07:51:14|0.30157
07:51:15|0.30157
07:51:16|0.30157
07:51:17|0.30157
07:51:18|0.30157
07:51:20|0.30157
07:51:20|0.30157
07:51:21|0.29584
07:51:22|0.29584
07:51:24|0.29584
07:51:25|0.29584
07:51:26|0.29584
07:51:26|0.29584
07:51:27|0.29584
07:51:28|0.30119
07:51:29|0.30119
07:51:30|0.30119
07:51:31|0.30119
07:51:32|0.30119
07:51:33|0.30119
07:51:34|0.30119
07:51:36|0.30119
07:51:37|0.30119
07:51:39|0.30119
07:51:40|0.30119
07:51:40|0.30119
07:51:42|0.30119
07:51:43|0.30119
07:51:43|0.30119
07:51:45|0.30119
07:51:46|0.30119
07:51:47|0.30119
07:51:49|0.30119
07:51:49|0.30119
07:51:51|0.29705
07:51:52|0.29705
07:51:52|0.29705
07:51:54|0.30109
07:51:55|0.30109
07:51:55|0.30109
07:51:57|0.30109
07:51:57|0.30109
07:51:58|0.30109
07:51:59|0.29702
07:52:00|0.29702
07:52:02|0.29702
07:52:03|0.29702
07:52:04|0.29702
07:52:05|0.29702
07:52:06|0.29702
07:52:07|0.29702
07:52:08|0.29702
07:52:09|0.29702
07:52:10|0.29702
07:52:11|0.29702
07:52:12|0.29702
07:52:13|0.29702
07:52:14|0.29702
07:52:15|0.29702
07:52:16|0.29702
07:52:17|0.29702
07:52:18|0.29702
07:52:19|0.29702
07:52:20|0.29702
07:52:21|0.29702
07:52:22|0.30049
07:52:23|0.30049
07:52:24|0.30049
07:52:25|0.30049
07:52:26|0.30049
07:52:27|0.30049
07:52:28|0.30049
07:52:29|0.30049
07:52:30|0.30049
07:52:31|0.30049
07:52:32|0.30049
07:52:33|0.30049
07:52:35|0.30049
07:52:35|0.30049
07:52:36|0.30049
07:52:38|0.30049
07:52:38|0.30049
07:52:40|0.30049
07:52:40|0.30049
07:52:41|0.29424
07:52:43|0.29424
07:52:44|0.29424
07:52:45|0.29424
07:52:46|0.29424
07:52:47|0.29424
07:52:48|0.29424
07:52:49|0.29424
07:52:50|0.29424
07:52:51|0.29424
07:52:52|0.29424
07:52:53|0.29424
07:52:54|0.29424
07:52:55|0.29424
07:52:56|0.29424
07:52:57|0.29424
07:52:58|0.29424
07:52:59|0.29424
07:53:00|0.29424
07:53:01|0.29424
07:53:02|0.29424
07:53:03|0.29424
07:53:04|0.29424
07:53:05|0.29424
07:53:06|0.29424
07:53:07|0.29424
07:53:09|0.29424
07:53:10|0.29424
07:53:11|0.29424
07:53:12|0.29424
07:53:12|0.29424
07:53:13|0.29424
07:53:15|0.29424
07:53:15|0.29424
07:53:16|0.29424
07:53:17|0.29424
07:53:18|0.29424
07:53:19|0.29424
07:53:20|0.29424
07:53:21|0.29424
07:53:23|0.29424
07:53:23|0.29424
07:53:24|0.29424
07:53:26|0.29424
07:53:27|0.29424
07:53:27|0.29424
07:53:28|0.29424
07:53:29|0.29424
07:53:31|0.29424
07:53:32|0.29424
07:53:32|0.29424
07:53:33|0.29424
07:53:34|0.29424
07:53:35|0.29424
07:53:37|0.29424
07:53:39|0.29424
07:53:39|0.29424
07:53:40|0.29424
07:53:42|0.29424
07:53:43|0.29424
07:53:44|0.29424
07:53:45|0.29424
07:53:46|0.29424
07:53:47|0.29424
07:53:49|0.29424
07:53:50|0.29424
07:53:51|0.29424
07:53:52|0.29424
07:53:53|0.29424
07:53:54|0.29424
07:53:55|0.29424
07:53:56|0.29424
07:53:57|0.29424
07:53:58|0.29424
07:54:00|0.29424
07:54:01|0.29424
07:54:01|0.29424
07:54:03|0.29424
07:54:04|0.29424
07:54:05|0.29424
07:54:05|0.29424
07:54:07|0.29424
07:54:08|0.29424
07:54:09|0.29424
07:54:10|0.29424
07:54:11|0.29424
07:54:12|0.29424
07:54:13|0.29424
07:54:14|0.29424
07:54:15|0.29424
07:54:16|0.29424
07:54:17|0.29424
07:54:18|0.29424
07:54:19|0.29424
07:54:20|0.29424
07:54:21|0.29424
07:54:22|0.29424
07:54:23|0.29424
07:54:24|0.29424
07:54:25|0.29424
07:54:26|0.29424
07:54:27|0.29424
07:54:28|0.29424
07:54:29|0.29424
07:54:30|0.29424
07:54:31|0.29424
07:54:33|0.29424
07:54:33|0.29424
07:54:34|0.29424
07:54:36|0.29424
07:54:36|0.29424
07:54:38|0.29551
07:54:40|0.29551
07:54:41|0.29551
07:54:43|0.29551
07:54:43|0.29551
07:54:44|0.29551
07:54:46|0.29551
07:54:46|0.29551
07:54:48|0.29551
07:54:50|0.29551
07:54:50|0.29551
07:54:51|0.29551
07:54:53|0.29551
07:54:54|0.29551
07:54:54|0.29551
07:54:55|0.29551
07:54:56|0.29551
07:54:58|0.29551
07:54:59|0.29551
07:55:00|0.29551
07:55:02|0.29551
07:55:02|0.29551
07:55:04|0.29551
07:55:06|0.29551
07:55:07|0.29551
07:55:08|0.29551
07:55:09|0.29551
07:55:10|0.29551
07:55:11|0.29551
07:55:12|0.29551
07:55:13|0.29551
07:55:14|0.29551
07:55:15|0.29551
07:55:16|0.29551
07:55:17|0.29551
07:55:18|0.29551
07:55:19|0.29551
07:55:20|0.29551
07:55:21|0.29551
07:55:22|0.29551
07:55:23|0.29551
07:55:24|0.29551
07:55:25|0.29551
07:55:27|0.29551
07:55:27|0.29551
07:55:28|0.29551
07:55:29|0.29551
07:55:30|0.29551
07:55:31|0.29551
07:55:32|0.29551
07:55:34|0.29551
07:55:35|0.29551
07:55:36|0.29551
07:55:37|0.29551
07:55:39|0.29551
07:55:40|0.29551
07:55:41|0.29551
07:55:42|0.29551
07:55:43|0.29551
07:55:44|0.29551
07:55:45|0.29551
07:55:46|0.29551
07:55:47|0.29551
07:55:48|0.29551
07:55:49|0.29551
07:55:50|0.29551
07:55:52|0.29551
07:55:52|0.29551
07:55:54|0.29551
07:55:55|0.29551
07:55:56|0.29551
07:55:57|0.29551
07:55:58|0.29551
07:55:59|0.29551
07:56:00|0.29482
07:56:01|0.29482
07:56:01|0.29482
07:56:02|0.29482
07:56:04|0.29334
07:56:04|0.29334
07:56:06|0.29334
07:56:07|0.29334
07:56:08|0.29334
07:56:09|0.29334
07:56:10|0.29649
07:56:11|0.29649
07:56:12|0.29649
07:56:12|0.29649
07:56:14|0.29649
07:56:15|0.29649
07:56:16|0.29649
07:56:17|0.29649
07:56:18|0.29334
07:56:19|0.29334
07:56:20|0.29334
07:56:21|0.29334
07:56:22|0.29334
07:56:24|0.29334
07:56:24|0.29334
07:56:25|0.29334
07:56:26|0.29334
07:56:27|0.29127
07:56:28|0.29127
07:56:29|0.29127
07:56:30|0.29589
07:56:31|0.29589
07:56:32|0.29589
07:56:33|0.29589
07:56:34|0.29589
07:56:36|0.29589
07:56:37|0.29589
07:56:37|0.29589
07:56:39|0.29589
07:56:40|0.29589
07:56:41|0.29649
07:56:43|0.29649
07:56:44|0.29649
07:56:44|0.29649
07:56:45|0.29649
07:56:47|0.29649
07:56:49|0.29649
07:56:49|0.29649
07:56:50|0.29649
07:56:52|0.29649
07:56:52|0.29228
07:56:53|0.29228
07:56:55|0.29228
07:56:56|0.29228
07:56:57|0.29228
07:56:58|0.29228
07:56:59|0.29228
07:57:00|0.29228
07:57:01|0.29228
07:57:03|0.29228
07:57:03|0.29228
07:57:05|0.29228
07:57:06|0.29228
07:57:07|0.29228
07:57:09|0.29228
07:57:10|0.29228
07:57:11|0.29142
07:57:12|0.29142
07:57:13|0.29142
07:57:14|0.29142
07:57:15|0.29142
07:57:16|0.29142
07:57:18|0.29142
07:57:19|0.29142
07:57:19|0.29142
07:57:20|0.29142
07:57:21|0.29141
07:57:23|0.29141
07:57:23|0.29141
07:57:24|0.29141
07:57:25|0.29141
07:57:26|0.29141
07:57:27|0.29141
07:57:29|0.29141
07:57:29|0.29141
07:57:31|0.2895
07:57:31|0.2895
07:57:33|0.2895
07:57:34|0.2895
07:57:35|0.2895
07:57:36|0.2895
07:57:37|0.2895
07:57:38|0.2895
07:57:39|0.2895
07:57:41|0.29514
07:57:42|0.29514
07:57:43|0.29514
07:57:44|0.29514
07:57:45|0.29514
07:57:47|0.29514
07:57:47|0.29514
07:57:48|0.29514
07:57:49|0.29514
07:57:50|0.29514
07:57:52|0.29514
07:57:52|0.29514
07:57:54|0.29514
07:57:55|0.29514
07:57:56|0.29514
07:57:57|0.29514
07:57:58|0.29514
07:57:58|0.29514
07:57:59|0.29514
07:58:01|0.29514
07:58:02|0.29514
07:58:04|0.29514
07:58:04|0.29514
07:58:06|0.29514
07:58:06|0.29514
07:58:08|0.29514
07:58:08|0.29514
07:58:09|0.29514
07:58:11|0.29514
07:58:12|0.29514
07:58:12|0.29514
07:58:14|0.29514
07:58:15|0.29514
07:58:15|0.29514
07:58:16|0.29514
07:58:18|0.29514
07:58:18|0.29514
07:58:20|0.29514
07:58:21|0.29514
07:58:22|0.29514
07:58:23|0.29514
07:58:23|0.29514
07:58:24|0.29514
07:58:25|0.29514
07:58:27|0.29514
07:58:28|0.29514
07:58:28|0.29514
07:58:30|0.29514
07:58:30|0.29514
07:58:32|0.29514
07:58:33|0.29514
07:58:34|0.29514
07:58:35|0.29514
07:58:36|0.29514
07:58:37|0.29514
07:58:38|0.29514
07:58:39|0.29514
07:58:41|0.29514
07:58:42|0.29514
07:58:43|0.29514
07:58:44|0.29514
07:58:45|0.29514
07:58:47|0.29514
07:58:48|0.29514
07:58:49|0.29514
07:58:51|0.29514
07:58:52|0.29514
07:58:53|0.29514
07:58:54|0.29077
07:58:55|0.29077
07:58:56|0.29513
07:58:57|0.29513
07:58:58|0.29513
07:58:59|0.29513
07:58:59|0.29513
07:59:00|0.29513
07:59:01|0.29513
07:59:02|0.29513
07:59:04|0.29513
07:59:05|0.29513
07:59:05|0.29513
07:59:07|0.29513
07:59:08|0.29513
07:59:09|0.29513
07:59:10|0.29513
07:59:10|0.29513
07:59:12|0.29513
07:59:12|0.29513
07:59:13|0.29513
07:59:15|0.29513
07:59:15|0.29513
07:59:17|0.29513
07:59:17|0.29513
07:59:18|0.29513
07:59:19|0.29513
07:59:21|0.29513
07:59:22|0.29513
07:59:23|0.29513
07:59:24|0.29513
07:59:25|0.29513
07:59:26|0.29513
07:59:27|0.29513
07:59:28|0.29513
07:59:29|0.29513
07:59:30|0.29513
07:59:31|0.29513
07:59:32|0.29513
07:59:33|0.29513
07:59:34|0.29513
07:59:35|0.29513
07:59:36|0.29513
07:59:37|0.29513
07:59:38|0.29513
07:59:39|0.29513
07:59:41|0.29513
07:59:41|0.29513
07:59:42|0.29513
07:59:43|0.29513
07:59:44|0.29513
07:59:45|0.29513
07:59:46|0.29513
07:59:47|0.29513
07:59:49|0.29513
07:59:50|0.29513
07:59:51|0.29513
07:59:52|0.29513
07:59:53|0.29513
07:59:54|0.29513
07:59:55|0.29513
07:59:56|0.29513
07:59:57|0.29513
07:59:58|0.29513
07:59:59|0.29309
08:00:00|0.29309
08:00:02|0.29309
08:00:03|0.29309
08:00:05|0.29309
08:00:05|0.29309
08:00:07|0.29309
08:00:08|0.29309
08:00:09|0.29309
08:00:11|0.29085
08:00:12|0.29085
08:00:12|0.29085
08:00:13|0.29085
08:00:15|0.29085
08:00:16|0.29085
08:00:17|0.29085
08:00:18|0.29309
08:00:19|0.29309
08:00:20|0.29309
08:00:21|0.29309
08:00:22|0.29309
08:00:24|0.29309
08:00:25|0.29309
08:00:26|0.29309
08:00:26|0.29309
08:00:27|0.29309
08:00:28|0.29392
08:00:29|0.29392
08:00:31|0.29392
08:00:31|0.29392
08:00:32|0.29392
08:00:33|0.29392
08:00:34|0.29392
08:00:36|0.29392
08:00:37|0.29392
08:00:38|0.29392
08:00:39|0.29392
08:00:40|0.29392
08:00:41|0.29392
08:00:43|0.29392
08:00:44|0.29392
08:00:45|0.29392
08:00:46|0.29392
08:00:47|0.29392
08:00:48|0.29392
08:00:49|0.29392
08:00:50|0.29392
08:00:51|0.29392
08:00:52|0.29392
08:00:53|0.29392
08:00:55|0.29392
08:00:56|0.29392
08:00:57|0.29392
08:00:57|0.29392
08:00:58|0.29392
08:01:00|0.29392
08:01:00|0.29392
08:01:02|0.29392
08:01:03|0.29392
08:01:03|0.29392
08:01:04|0.29392
08:01:06|0.29392
08:01:08|0.29392
08:01:08|0.29392
08:01:09|0.29392
08:01:10|0.29392
08:01:11|0.29392
08:01:12|0.29867
08:01:13|0.29867
08:01:14|0.29867
08:01:15|0.29867
08:01:16|0.29867
08:01:17|0.29867
08:01:18|0.30998
08:01:19|0.30998
08:01:21|0.30998
08:01:22|0.30998
08:01:23|0.30998
08:01:24|0.30998
08:01:25|0.30227
08:01:26|0.2915
08:01:27|0.2915
08:01:28|0.29203
08:01:29|0.29203
08:01:29|0.29203
08:01:31|0.29203
08:01:32|0.29203
08:01:33|0.29203
08:01:34|0.29203
08:01:35|0.29203
08:01:36|0.29203
08:01:37|0.29203
08:01:37|0.29203
08:01:38|0.29203
08:01:40|0.29203
08:01:41|0.29203
08:01:42|0.29203
08:01:43|0.29203
08:01:44|0.29203
08:01:45|0.29203
08:01:46|0.29203
08:01:47|0.29203
08:01:49|0.29203
08:01:51|0.29203
08:01:51|0.29203
08:01:52|0.29203
08:01:53|0.29203
08:01:54|0.29203
08:01:55|0.29203
08:01:56|0.29203
08:01:57|0.29203
08:01:58|0.29203
08:01:59|0.29203
08:02:00|0.3006
08:02:01|0.29928
08:02:02|0.29928
08:02:04|0.29928
08:02:05|0.30126
08:02:06|0.30126
08:02:06|0.30126
08:02:08|0.30126
08:02:09|0.30126
08:02:10|0.30126
08:02:11|0.30126
08:02:12|0.30126
08:02:13|0.30126
08:02:14|0.30126
08:02:15|0.30126
08:02:16|0.30126
08:02:18|0.30126
08:02:19|0.30126
08:02:19|0.30126
08:02:20|0.30126
08:02:21|0.30126
08:02:22|0.30126
08:02:24|0.30126
08:02:24|0.30126
08:02:26|0.30126
08:02:27|0.30126
08:02:28|0.30126
08:02:29|0.30126
08:02:30|0.30066
08:02:31|0.30066
08:02:32|0.30066
08:02:33|0.30066
08:02:34|0.30066
08:02:35|0.30066
08:02:36|0.30066
08:02:37|0.30066
08:02:38|0.30066
08:02:40|0.30052
08:02:41|0.30052
08:02:41|0.30052
08:02:43|0.30016
08:02:43|0.30016
08:02:45|0.30016
08:02:45|0.30016
08:02:46|0.30016
08:02:48|0.30016
08:02:49|0.30016
08:02:50|0.30016
08:02:52|0.30016
08:02:53|0.30016
08:02:54|0.30016
08:02:54|0.30016
08:02:55|0.30016
08:02:57|0.30016
08:02:59|0.3003
08:02:59|0.3003
08:03:00|0.3003
08:03:02|0.3003
08:03:03|0.3003
08:03:04|0.3003
08:03:05|0.3003
08:03:06|0.3003
08:03:07|0.3003
08:03:08|0.3003
08:03:09|0.3003
08:03:10|0.3003
08:03:11|0.30199
08:03:12|0.30199
08:03:13|0.30199
08:03:14|0.30405
08:03:15|0.30405
08:03:16|0.30405
08:03:17|0.30405
08:03:18|0.30405
08:03:19|0.30405
08:03:20|0.30405
08:03:21|0.30405
08:03:22|0.30405
08:03:23|0.30405
08:03:24|0.30405
08:03:25|0.30405
08:03:26|0.30405
08:03:27|0.30405
08:03:28|0.30405
08:03:29|0.30405
08:03:30|0.30405
08:03:31|0.30405
08:03:32|0.30405
08:03:33|0.30321
08:03:34|0.30321
08:03:35|0.30321
08:03:36|0.30496
08:03:37|0.30496
08:03:39|0.30314
08:03:40|0.30314
08:03:40|0.30314
08:03:41|0.30314
08:03:43|0.30314
08:03:44|0.30315
08:03:44|0.30315
08:03:45|0.30315
08:03:46|0.30315
08:03:48|0.30315
08:03:48|0.30021
08:03:50|0.30021
08:03:50|0.30021
08:03:51|0.30021
08:03:53|0.30021
08:03:54|0.30021
08:03:55|0.30021
08:03:56|0.30021
08:03:57|0.30021
08:03:58|0.30077
08:04:00|0.30077
08:04:00|0.30079
08:04:01|0.30017
08:04:02|0.29567
08:04:03|0.29567
08:04:04|0.29567
08:04:05|0.29567
08:04:06|0.29567
08:04:07|0.29567
08:04:08|0.29567
08:04:09|0.29567
08:04:10|0.29567
08:04:11|0.29567
08:04:12|0.30042
08:04:14|0.30042
08:04:15|0.30042
08:04:16|0.29597
08:04:17|0.29597
08:04:17|0.29597
08:04:19|0.29597
08:04:19|0.29666
08:04:21|0.29666
08:04:23|0.29666
08:04:23|0.29666
08:04:24|0.29666
08:04:25|0.29666
08:04:26|0.29666
08:04:27|0.29666
08:04:28|0.29666
08:04:29|0.29666
08:04:30|0.29666
08:04:31|0.29666
08:04:32|0.29666
08:04:33|0.29666
08:04:34|0.29666
08:04:35|0.29666
08:04:36|0.29666
08:04:37|0.2985
08:04:38|0.2985
08:04:39|0.2985
08:04:40|0.2985
08:04:42|0.2985
08:04:43|0.2985
08:04:45|0.29846
08:04:45|0.29846
08:04:47|0.29512
08:04:48|0.29848
08:04:50|0.29537
08:04:50|0.29537
08:04:51|0.29537
08:04:53|0.29537
08:04:55|0.29561
08:04:55|0.29561
08:04:57|0.29537
08:04:57|0.29537
08:04:59|0.29537
08:05:01|0.29537
08:05:02|0.29537
08:05:04|0.29537
08:05:04|0.29537
08:05:06|0.29537
08:05:07|0.29537
08:05:08|0.29537
08:05:08|0.29537
08:05:10|0.29537
08:05:11|0.29537
08:05:11|0.29537
08:05:13|0.2945
08:05:14|0.2945
08:05:15|0.2945
08:05:16|0.2945
08:05:17|0.2945
08:05:18|0.2945
08:05:19|0.2945
08:05:19|0.2945
08:05:21|0.2945
08:05:22|0.2945
08:05:23|0.2945
08:05:24|0.29451
08:05:25|0.29451
08:05:27|0.29455
08:05:27|0.29455
08:05:28|0.29455
08:05:29|0.29455
08:05:30|0.29455
08:05:31|0.29455
08:05:32|0.293
08:05:34|0.293
08:05:35|0.293
08:05:36|0.293
08:05:38|0.28939
08:05:39|0.28939
08:05:39|0.28939
08:05:40|0.28939
08:05:42|0.29104
08:05:43|0.29104
08:05:43|0.29339
08:05:45|0.29109
08:05:47|0.29109
08:05:48|0.29298
08:05:49|0.29293
08:05:49|0.29293
08:05:50|0.29293
08:05:52|0.29293
08:05:53|0.29293
08:05:54|0.29293
08:05:55|0.29293
08:05:56|0.29293
08:05:57|0.29293
08:05:58|0.29293
08:05:59|0.29293
08:06:00|0.29293
08:06:01|0.29293
08:06:02|0.29293
08:06:03|0.29293
08:06:04|0.29293
08:06:05|0.29293
08:06:06|0.29293
08:06:07|0.29293
08:06:08|0.29293
08:06:10|0.29293
08:06:11|0.29293
08:06:11|0.29293
08:06:12|0.29293
08:06:14|0.29293
08:06:15|0.29293
08:06:17|0.29293
08:06:17|0.29293
08:06:18|0.29254
08:06:19|0.29254
08:06:20|0.29254
08:06:21|0.29254
08:06:22|0.29254
08:06:23|0.29254
08:06:24|0.29254
08:06:25|0.28816
08:06:26|0.29222
08:06:27|0.29222
08:06:29|0.29222
08:06:29|0.29222
08:06:30|0.29222
08:06:31|0.29222
08:06:32|0.29222
08:06:33|0.29222
08:06:34|0.29222
08:06:35|0.29222
08:06:36|0.29222
08:06:37|0.29222
08:06:38|0.29222
08:06:39|0.29222
08:06:40|0.29222
08:06:41|0.29222
08:06:42|0.29222
08:06:43|0.29222
08:06:45|0.29222
08:06:46|0.29222
08:06:46|0.29222
08:06:49|0.29222
08:06:50|0.2936
08:06:51|0.2936
08:06:52|0.2936
08:06:53|0.2936
08:06:54|0.2936
08:06:55|0.2936
08:06:56|0.2936
08:06:56|0.2936
08:06:58|0.2936
08:06:59|0.2936
08:07:00|0.2936
08:07:01|0.2936
08:07:02|0.2936
08:07:03|0.2936
08:07:04|0.2936
08:07:04|0.2936
08:07:06|0.2936
08:07:07|0.2936
08:07:08|0.2936
08:07:09|0.2936
08:07:10|0.2936
08:07:11|0.2936
08:07:12|0.2936
08:07:13|0.2936
08:07:14|0.2936
08:07:16|0.2936
08:07:16|0.2936
08:07:17|0.2936
08:07:18|0.2936
08:07:19|0.2936
08:07:20|0.2936
08:07:21|0.2936
08:07:22|0.2936
08:07:23|0.2936
08:07:24|0.2936
08:07:25|0.2936
08:07:26|0.2936
08:07:27|0.2936
08:07:28|0.2936
08:07:29|0.28931
08:07:30|0.28931
08:07:31|0.28931
08:07:32|0.28931
08:07:33|0.28931
08:07:34|0.28931
08:07:35|0.28931
08:07:36|0.28931
08:07:37|0.28931
08:07:38|0.28931
08:07:40|0.28931
08:07:40|0.29144
08:07:41|0.28931
08:07:42|0.28816
08:07:43|0.28816
08:07:44|0.28816
08:07:45|0.28816
08:07:47|0.28816
08:07:48|0.28816
08:07:49|0.28816
08:07:50|0.28816
08:07:51|0.28816
08:07:52|0.28816
08:07:54|0.28596
08:07:54|0.28596
08:07:55|0.28596
08:07:57|0.28596
08:07:58|0.28596
08:07:59|0.28874
08:08:00|0.28874
08:08:01|0.28874
08:08:02|0.28874
08:08:03|0.28874
08:08:04|0.28874
08:08:05|0.28874
08:08:06|0.28874
08:08:07|0.28874
08:08:08|0.28874
08:08:09|0.28874
08:08:10|0.28874
08:08:11|0.28874
08:08:12|0.28874
08:08:13|0.28874
08:08:14|0.28874
08:08:15|0.28874
08:08:16|0.28874
08:08:17|0.28712
08:08:18|0.28712
08:08:18|0.28712
08:08:20|0.28712
08:08:21|0.28712
08:08:21|0.28712
08:08:23|0.28427
08:08:24|0.28427
08:08:24|0.28427
08:08:26|0.28427
08:08:26|0.28427
08:08:28|0.28427
08:08:29|0.28427
08:08:30|0.28427
08:08:31|0.28427
08:08:32|0.28631
08:08:33|0.28631
08:08:34|0.28631
08:08:35|0.28631
08:08:36|0.28631
08:08:37|0.28631
08:08:37|0.28631
08:08:39|0.28631
08:08:40|0.28631
08:08:40|0.28631
08:08:42|0.28631
08:08:43|0.28631
08:08:44|0.28631
08:08:44|0.28631
08:08:46|0.28631
08:08:48|0.28631
08:08:48|0.28631
08:08:49|0.28631
08:08:50|0.28631
08:08:52|0.28631
08:08:53|0.28811
08:08:54|0.28638
08:08:55|0.28638
08:08:56|0.28638
08:08:57|0.28638
08:08:58|0.28638
08:09:00|0.28638
08:09:00|0.28638
08:09:01|0.28638
08:09:03|0.28638
08:09:04|0.28638
08:09:05|0.28638
08:09:06|0.28638
08:09:07|0.28638
08:09:08|0.28638
08:09:09|0.28638
08:09:11|0.28638
08:09:11|0.28638
08:09:12|0.28638
08:09:13|0.28638
08:09:14|0.28638
08:09:15|0.28638
08:09:16|0.28638
08:09:17|0.28638
08:09:18|0.28638
08:09:19|0.28638
08:09:21|0.28638
08:09:22|0.28638
08:09:24|0.28638
08:09:24|0.28638
08:09:25|0.28638
08:09:27|0.28638
08:09:27|0.28638
08:09:28|0.28749
08:09:29|0.28749
08:09:30|0.28749
08:09:32|0.28749
08:09:32|0.28749
08:09:33|0.28749
08:09:34|0.28749
08:09:35|0.28694
08:09:37|0.28694
08:09:37|0.28694
08:09:39|0.28694
08:09:40|0.28694
08:09:41|0.28694
08:09:42|0.28694
08:09:43|0.28638
08:09:44|0.28638
08:09:45|0.28685
08:09:47|0.28685
08:09:48|0.28685
08:09:49|0.28685
08:09:51|0.28374
08:09:51|0.28374
08:09:52|0.28374
08:09:54|0.28374
08:09:54|0.28374
08:09:56|0.28374
08:09:56|0.28374
08:09:57|0.28374
08:09:58|0.28374
08:10:00|0.28374
08:10:01|0.28374
08:10:02|0.28374
08:10:02|0.28374
08:10:04|0.28374
08:10:05|0.28374
08:10:06|0.28374
08:10:07|0.28374
08:10:08|0.28375
08:10:09|0.28375
08:10:10|0.28375
08:10:11|0.28375
08:10:12|0.28375
08:10:14|0.28375
08:10:14|0.28375
08:10:16|0.28375
08:10:17|0.28375
08:10:18|0.28375
08:10:19|0.28375
08:10:20|0.28375
08:10:20|0.28375
08:10:21|0.28375
08:10:22|0.28375
08:10:23|0.28375
08:10:25|0.28375
08:10:25|0.28375
08:10:27|0.28375
08:10:28|0.28375
08:10:29|0.28375
08:10:30|0.28375
08:10:31|0.28375
08:10:32|0.28375
08:10:33|0.28375
08:10:34|0.28375
08:10:35|0.28375
08:10:36|0.28375
08:10:37|0.28375
08:10:38|0.28375
08:10:39|0.28375
08:10:40|0.28375
08:10:41|0.28375
08:10:42|0.28375
08:10:43|0.28375
08:10:44|0.28423
08:10:45|0.28423
08:10:46|0.28423
08:10:48|0.28423
08:10:49|0.28423
08:10:50|0.28423
08:10:51|0.28326
08:10:52|0.28326
08:10:53|0.28326
08:10:54|0.28326
08:10:55|0.28326
08:10:56|0.28326
08:10:57|0.28326
08:10:58|0.28326
08:11:00|0.28326
08:11:01|0.28326
08:11:02|0.28326
08:11:03|0.28326
08:11:04|0.28326
08:11:05|0.28326
08:11:06|0.28326
08:11:07|0.28326
08:11:08|0.28326
08:11:09|0.28326
08:11:10|0.28326
08:11:11|0.28326
08:11:12|0.28326
08:11:13|0.28326
08:11:14|0.28326
08:11:15|0.28326
08:11:16|0.28326
08:11:17|0.28326
08:11:18|0.28326
08:11:19|0.28326
08:11:20|0.28326
08:11:21|0.28326
08:11:22|0.28322
08:11:23|0.28322
08:11:24|0.28322
08:11:25|0.28322
08:11:26|0.28322
08:11:27|0.28322
08:11:28|0.28322
08:11:29|0.28322
08:11:30|0.28322
08:11:31|0.28322
08:11:32|0.28322
08:11:34|0.28322
08:11:34|0.28322
08:11:35|0.28322
08:11:36|0.28322
08:11:38|0.28322
08:11:38|0.28322
08:11:39|0.28322
08:11:40|0.28322
08:11:41|0.28322
08:11:42|0.28322
08:11:43|0.28322
08:11:45|0.28322
08:11:45|0.28322
08:11:46|0.28322
08:11:47|0.28322
08:11:49|0.28322
08:11:50|0.28322
08:11:51|0.28322
08:11:53|0.28322
08:11:53|0.28322
08:11:55|0.28322
08:11:56|0.28322
08:11:57|0.28322
08:11:58|0.28322
08:11:59|0.28322
08:12:00|0.28322
08:12:02|0.28283
08:12:03|0.28283
08:12:04|0.28283
08:12:05|0.28283
08:12:06|0.28283
08:12:07|0.28283
08:12:08|0.28283
08:12:09|0.28283
08:12:10|0.28283
08:12:11|0.28283
08:12:12|0.28283
08:12:13|0.28283
08:12:14|0.28283
08:12:16|0.28283
08:12:17|0.28283
08:12:18|0.28283
08:12:19|0.28455
08:12:20|0.28456
08:12:21|0.28456
08:12:22|0.28456
08:12:23|0.28456
08:12:24|0.28456
08:12:25|0.28495
08:12:26|0.28495
08:12:27|0.28495
08:12:28|0.28481
08:12:29|0.28481
08:12:30|0.28481
08:12:31|0.28481
08:12:32|0.28481
08:12:33|0.28481
08:12:34|0.28481
08:12:35|0.28481
08:12:36|0.28481
08:12:37|0.28481
08:12:38|0.28481
08:12:39|0.28481
08:12:40|0.28481
08:12:41|0.28481
08:12:42|0.28481
08:12:43|0.28481
08:12:44|0.28605
08:12:45|0.28605
08:12:46|0.28605
08:12:47|0.28605
08:12:49|0.28605
08:12:50|0.28605
08:12:52|0.28605
08:12:52|0.28605
08:12:54|0.28605
08:12:54|0.28605
08:12:55|0.28605
08:12:56|0.28605
08:12:57|0.28605
08:12:59|0.28605
08:12:59|0.28605
08:13:01|0.28605
08:13:02|0.28605
08:13:03|0.28605
08:13:04|0.28605
08:13:05|0.28605
08:13:06|0.28605
08:13:07|0.28605
08:13:08|0.28605
08:13:09|0.28605
08:13:10|0.28605
08:13:11|0.28605
08:13:12|0.28605
08:13:13|0.28605
08:13:14|0.28605
08:13:15|0.28605
08:13:17|0.28605
08:13:18|0.28605
08:13:19|0.28605
08:13:20|0.28605
08:13:21|0.28605
08:13:22|0.28605
08:13:23|0.28605
08:13:24|0.28605
08:13:25|0.28605
08:13:26|0.28605
08:13:27|0.28997
08:13:28|0.28997
08:13:29|0.29202
08:13:30|0.29202
08:13:32|0.29207
08:13:32|0.29207
08:13:33|0.29207
08:13:34|0.29207
08:13:36|0.29207
08:13:37|0.29384
08:13:38|0.29384
08:13:39|0.29384
08:13:40|0.29384
08:13:41|0.29384
08:13:42|0.29385
08:13:43|0.29385
08:13:44|0.29385
08:13:45|0.29385
08:13:46|0.29385
08:13:47|0.29385
08:13:48|0.29385
08:13:50|0.29385
08:13:51|0.294
08:13:52|0.294
08:13:53|0.294
08:13:54|0.294
08:13:55|0.2927
08:13:57|0.2927
08:13:58|0.2927
08:13:59|0.2927
08:14:00|0.2927
08:14:00|0.2927
08:14:02|0.2927
08:14:03|0.2927
08:14:04|0.2927
08:14:05|0.2927
08:14:07|0.29288
08:14:08|0.29288
08:14:09|0.29288
08:14:10|0.29288
08:14:11|0.29288
08:14:12|0.29288
08:14:13|0.29288
08:14:14|0.29288
08:14:15|0.29288
08:14:16|0.29288
08:14:17|0.29288
08:14:18|0.29288
08:14:20|0.29288
08:14:21|0.29288
08:14:22|0.29288
08:14:22|0.29288
08:14:24|0.29288
08:14:25|0.29288
08:14:26|0.29288
08:14:26|0.29288
08:14:28|0.29288
08:14:29|0.29288
08:14:30|0.29288
08:14:30|0.29288
08:14:32|0.29267
08:14:33|0.29267
08:14:34|0.29267
08:14:35|0.29267
08:14:35|0.29267
08:14:37|0.29267
08:14:37|0.29267
08:14:39|0.29267
08:14:40|0.29175
08:14:41|0.29175
08:14:41|0.29175
08:14:43|0.29175
08:14:44|0.29175
08:14:45|0.29175
08:14:45|0.29175
08:14:47|0.29175
08:14:48|0.29175
08:14:49|0.29175
08:14:49|0.29175
08:14:51|0.29175
08:14:52|0.29175
08:14:53|0.29175
08:14:54|0.29175
08:14:55|0.29175
08:14:57|0.29175
08:14:59|0.29175
08:14:59|0.29175
08:15:00|0.29103
08:15:02|0.29103
08:15:03|0.29103
08:15:05|0.28926
08:15:06|0.28926
08:15:08|0.28926
08:15:09|0.28926
08:15:10|0.28926
08:15:11|0.28926
08:15:12|0.28926
08:15:13|0.28926
08:15:14|0.28926
08:15:15|0.29582
08:15:16|0.29582
08:15:17|0.29582
08:15:18|0.29582
08:15:19|0.29582
08:15:20|0.29582
08:15:21|0.29582
08:15:22|0.29582
08:15:23|0.29582
08:15:24|0.29582
08:15:25|0.29582
08:15:26|0.29582
08:15:27|0.29582
08:15:28|0.30659
08:15:28|0.30659
08:15:30|0.30659
08:15:31|0.30659
08:15:32|0.30659
08:15:33|0.30659
08:15:33|0.30659
08:15:35|0.30659
08:15:36|0.30659
08:15:36|0.2983
08:15:37|0.29834
08:15:38|0.29835
08:15:40|0.29835
08:15:41|0.29825
08:15:42|0.29825
08:15:43|0.29825
08:15:43|0.29825
08:15:44|0.29825
08:15:47|0.29825
08:15:47|0.29825
08:15:48|0.29825
08:15:49|0.29825
08:15:51|0.29825
08:15:53|0.29825
08:15:53|0.29825
08:15:55|0.29825
08:15:56|0.29825
08:15:57|0.29825
08:15:59|0.29825
08:15:59|0.29825
08:16:00|0.29825
08:16:02|0.30288
08:16:02|0.30288
08:16:03|0.30288
08:16:05|0.30288
08:16:07|0.30288
08:16:07|0.30288
08:16:08|0.30288
08:16:09|0.30288
08:16:11|0.30288
08:16:12|0.30288
08:16:13|0.30288
08:16:13|0.30288
08:16:15|0.30288
08:16:17|0.30288
08:16:17|0.30242
08:16:18|0.30242
08:16:19|0.30242
08:16:20|0.30242
08:16:21|0.30242
08:16:22|0.30242
08:16:23|0.30242
08:16:24|0.30242
08:16:25|0.30242
08:16:26|0.30242
08:16:27|0.30242
08:16:28|0.30242
08:16:29|0.30242
08:16:30|0.30242
08:16:31|0.30242
08:16:32|0.30242
08:16:33|0.29924
08:16:34|0.29924
08:16:35|0.29924
08:16:36|0.29924
08:16:37|0.29924
08:16:38|0.29924
08:16:39|0.29944
08:16:40|0.29944
08:16:41|0.29944
08:16:42|0.29944
08:16:43|0.29944
08:16:44|0.29944
08:16:45|0.29944
08:16:46|0.29944
08:16:47|0.29944
08:16:48|0.29944
08:16:49|0.29944
08:16:50|0.29944
08:16:52|0.29944
08:16:53|0.29944
08:16:54|0.29944
08:16:55|0.29944
08:16:55|0.29944
08:16:58|0.29889
08:16:58|0.29889
08:16:59|0.29889
08:17:00|0.29889
08:17:02|0.29889
08:17:03|0.29889
08:17:04|0.29889
08:17:05|0.3005
08:17:07|0.3005
08:17:08|0.3005
08:17:10|0.3005
08:17:10|0.3005
08:17:11|0.3005
08:17:12|0.3005
08:17:13|0.29914
08:17:14|0.299
08:17:15|0.299
08:17:16|0.299
08:17:17|0.298
08:17:18|0.298
08:17:19|0.298
08:17:20|0.298
08:17:21|0.298
08:17:22|0.29932
08:17:23|0.29932
08:17:24|0.29932
08:17:25|0.29932
08:17:26|0.29932
08:17:27|0.29932
08:17:28|0.29932
08:17:29|0.29932
08:17:30|0.29932
08:17:31|0.29932
08:17:32|0.29932
08:17:33|0.29932
08:17:34|0.29932
08:17:35|0.29932
08:17:36|0.29932
08:17:37|0.29932
08:17:38|0.29932
08:17:39|0.29932
08:17:40|0.29932
08:17:41|0.29932
08:17:42|0.29932
08:17:43|0.29932
08:17:44|0.29932
08:17:45|0.29932
08:17:46|0.29932
08:17:47|0.29844
08:17:48|0.29844
08:17:49|0.29844
08:17:50|0.29844
08:17:52|0.29844
08:17:53|0.29844
08:17:54|0.29844
08:17:55|0.29844
08:17:56|0.29844
08:17:56|0.29844
08:17:59|0.29844
08:17:59|0.29946
08:18:00|0.29946
08:18:01|0.29946
08:18:02|0.29946
08:18:03|0.29946
08:18:04|0.29946
08:18:05|0.29946
08:18:06|0.29946
08:18:07|0.29946
08:18:08|0.29946
08:18:10|0.29946
08:18:11|0.29946
08:18:13|0.29946
08:18:13|0.29946
08:18:14|0.29946
08:18:15|0.29718
08:18:16|0.29844
08:18:19|0.29844
08:18:19|0.29844
08:18:20|0.2987
08:18:21|0.2987
08:18:22|0.2987
08:18:23|0.2987
08:18:24|0.2987
08:18:25|0.2987
08:18:26|0.2987
08:18:27|0.2987
08:18:28|0.2987
08:18:29|0.2987
08:18:30|0.30067
08:18:31|0.29923
08:18:33|0.29923
08:18:34|0.29923
08:18:35|0.29923
08:18:36|0.30271
08:18:37|0.30271
08:18:38|0.30271
08:18:39|0.30552
08:18:40|0.30552
08:18:42|0.30552
08:18:42|0.30552
08:18:43|0.30999
08:18:44|0.3069
08:18:45|0.3069
08:18:46|0.3069
08:18:47|0.3069
08:18:48|0.3069
08:18:49|0.3069
08:18:50|0.3069
08:18:52|0.3069
08:18:52|0.3069
08:18:53|0.3069
08:18:55|0.3069
08:18:56|0.3069
08:18:56|0.3069
08:18:58|0.3069
08:18:59|0.3069
08:18:59|0.3069
08:19:00|0.3069
08:19:03|0.3069
08:19:03|0.30415
08:19:04|0.30415
08:19:05|0.30415
08:19:07|0.30415
08:19:07|0.30415
08:19:10|0.30415
08:19:10|0.30415
08:19:11|0.30415
08:19:12|0.30415
08:19:13|0.30415
08:19:14|0.30415
08:19:15|0.30415
08:19:17|0.30415
08:19:18|0.30415
08:19:19|0.30415
08:19:20|0.30415
08:19:21|0.30532
08:19:22|0.30532
08:19:23|0.30532
08:19:24|0.30532
08:19:25|0.30532
08:19:26|0.30841
08:19:27|0.30841
08:19:27|0.30841
08:19:29|0.30841
08:19:30|0.30842
08:19:31|0.30842
08:19:32|0.30486
08:19:33|0.30486
08:19:34|0.30486
08:19:35|0.30486
08:19:35|0.30486
08:19:36|0.3068
08:19:38|0.3068
08:19:39|0.30943
08:19:40|0.30943
08:19:42|0.30943
08:19:42|0.30943
08:19:43|0.30943
08:19:44|0.30943
08:19:45|0.30943
08:19:46|0.30633
08:19:47|0.30633
08:19:48|0.30633
08:19:49|0.30633
08:19:50|0.30633
08:19:51|0.30633
08:19:52|0.30633
08:19:53|0.30633
08:19:55|0.30633
08:19:55|0.30633
08:19:56|0.30633
08:19:58|0.30633
08:19:58|0.30633
08:19:59|0.30633
08:20:00|0.30633
08:20:02|0.30633
08:20:03|0.30633
08:20:05|0.30633
08:20:06|0.30385
08:20:06|0.30385
08:20:08|0.30385
08:20:09|0.30385
08:20:09|0.30385
08:20:11|0.30385
08:20:13|0.30385
08:20:13|0.30385
08:20:14|0.30385
08:20:15|0.30564
08:20:16|0.30564
08:20:17|0.30564
08:20:18|0.3054
08:20:20|0.30539
08:20:20|0.30539
08:20:21|0.30539
08:20:22|0.30539
08:20:23|0.30539
08:20:24|0.30539
08:20:25|0.30539
08:20:26|0.30539
08:20:27|0.30539
08:20:28|0.30539
08:20:29|0.30539
08:20:30|0.30539
08:20:31|0.3064
08:20:32|0.3064
08:20:33|0.3064
08:20:35|0.30421
08:20:35|0.3062
08:20:36|0.3062
08:20:37|0.3062
08:20:38|0.3062
08:20:39|0.3062
08:20:40|0.3062
08:20:41|0.3043
08:20:42|0.3043
08:20:43|0.3043
08:20:44|0.3043
08:20:45|0.3043
08:20:46|0.3043
08:20:47|0.3043
08:20:48|0.3043
08:20:49|0.30545
08:20:50|0.30545
08:20:51|0.30545
08:20:52|0.30545
08:20:53|0.30545
08:20:54|0.30545
08:20:56|0.30545
08:20:57|0.30545
08:20:58|0.30545
08:20:59|0.30545
08:21:00|0.30545
08:21:02|0.30545
08:21:02|0.30545
08:21:03|0.30545
08:21:04|0.30545
08:21:05|0.30545
08:21:07|0.30545
08:21:07|0.30545
08:21:09|0.30545
08:21:10|0.30545
08:21:10|0.30545
08:21:11|0.30516
08:21:13|0.30516
08:21:14|0.30516
08:21:15|0.30516
08:21:16|0.30516
08:21:16|0.30516
08:21:18|0.30516
08:21:19|0.30516
08:21:20|0.30516
08:21:21|0.30516
08:21:22|0.30516
08:21:24|0.30516
08:21:24|0.30516
08:21:25|0.30516
08:21:26|0.30516
08:21:27|0.30516
08:21:28|0.30616
08:21:29|0.30616
08:21:30|0.30616
08:21:31|0.30616
08:21:32|0.30616
08:21:33|0.30616
08:21:35|0.30616
08:21:35|0.30616
08:21:36|0.30616
08:21:37|0.30616
08:21:38|0.30616
08:21:39|0.30616
08:21:40|0.30616
08:21:41|0.30616
08:21:42|0.30616
08:21:43|0.30616
08:21:44|0.30616
08:21:45|0.30616
08:21:46|0.30616
08:21:47|0.30616
08:21:48|0.30616
08:21:49|0.30616
08:21:50|0.30616
08:21:51|0.30616
08:21:52|0.30616
08:21:54|0.30616
08:21:54|0.30616
08:21:56|0.30616
08:21:58|0.30616
08:21:59|0.30616
08:22:00|0.30616
08:22:01|0.30786
08:22:02|0.30786
08:22:03|0.31
08:22:04|0.31
08:22:05|0.31
08:22:07|0.31
08:22:07|0.31
08:22:08|0.31124
08:22:09|0.31124
08:22:10|0.31124
08:22:11|0.31124
08:22:12|0.31124
08:22:13|0.31124
08:22:14|0.31124
08:22:15|0.31124
08:22:16|0.31124
08:22:17|0.31394
08:22:19|0.31394
08:22:19|0.31394
08:22:20|0.31394
08:22:22|0.31395
08:22:23|0.31395
08:22:23|0.31395
08:22:25|0.31395
08:22:26|0.31611
08:22:26|0.31611
08:22:28|0.31611
08:22:28|0.31611
08:22:30|0.31611
08:22:31|0.31611
08:22:32|0.31611
08:22:32|0.31611
08:22:34|0.31323
08:22:35|0.31323
08:22:36|0.31289
08:22:36|0.31289
08:22:38|0.31291
08:22:39|0.31291
08:22:40|0.31291
08:22:41|0.31291
08:22:42|0.31291
08:22:43|0.31291
08:22:44|0.3169
08:22:44|0.3169
08:22:46|0.3169
08:22:47|0.3169
08:22:48|0.3169
08:22:49|0.3169
08:22:50|0.3169
08:22:51|0.3169
08:22:52|0.31778
08:22:53|0.31778
08:22:54|0.319
08:22:56|0.31996
08:22:57|0.31996
08:22:57|0.32297
08:23:00|0.32297
08:23:00|0.32296
08:23:01|0.32027
08:23:03|0.31697
08:23:04|0.31697
08:23:06|0.32065
08:23:06|0.3269
08:23:07|0.3269
08:23:08|0.3269
08:23:09|0.32689
08:23:10|0.32689
08:23:12|0.32689
08:23:14|0.32689
08:23:14|0.32688
08:23:15|0.32688
08:23:16|0.32688
08:23:17|0.32688
08:23:19|0.32688
08:23:20|0.32688
08:23:20|0.32604
08:23:22|0.32612
08:23:23|0.32612
08:23:24|0.32792
08:23:25|0.32792
08:23:27|0.329
08:23:27|0.329
08:23:28|0.329
08:23:29|0.329
08:23:30|0.32713
08:23:31|0.327
08:23:32|0.327
08:23:33|0.327
08:23:34|0.32753
08:23:35|0.329
08:23:36|0.329
08:23:37|0.327
08:23:38|0.327
08:23:39|0.327
08:23:41|0.327
08:23:41|0.327
08:23:42|0.327
08:23:43|0.327
08:23:44|0.327
08:23:46|0.32357
08:23:46|0.327
08:23:47|0.32397
08:23:48|0.32397
08:23:49|0.32397
08:23:51|0.32397
08:23:51|0.32397
08:23:52|0.32792
08:23:53|0.32214
08:23:54|0.32214
08:23:56|0.32214
08:23:57|0.32214
08:23:59|0.32214
08:23:59|0.32214
08:24:01|0.32214
08:24:03|0.32214
08:24:04|0.32214
08:24:05|0.32214
08:24:06|0.32214
08:24:07|0.32214
08:24:08|0.32214
08:24:10|0.32214
08:24:10|0.32214
08:24:11|0.32214
08:24:12|0.32214
08:24:13|0.32214
08:24:14|0.32214
08:24:16|0.32914
08:24:17|0.32914
08:24:18|0.32476
08:24:19|0.32476
08:24:20|0.32476
08:24:21|0.32476
08:24:22|0.32476
08:24:23|0.32476
08:24:24|0.32476
08:24:25|0.32476
08:24:26|0.32476
08:24:27|0.32424
08:24:28|0.32424
08:24:29|0.32911
08:24:30|0.323
08:24:31|0.3263
08:24:32|0.3263
08:24:33|0.3263
08:24:34|0.3263
08:24:35|0.3263
08:24:36|0.3263
08:24:37|0.3263
08:24:38|0.3263
08:24:40|0.3263
08:24:41|0.325
08:24:42|0.32433
08:24:43|0.32433
08:24:43|0.32433
08:24:45|0.32433
08:24:45|0.323
08:24:46|0.323
08:24:47|0.323
08:24:48|0.323
08:24:50|0.323
08:24:51|0.32491
08:24:52|0.32491
08:24:52|0.32491
08:24:53|0.32491
08:24:55|0.32491
08:24:55|0.32477
08:24:57|0.32477
08:24:59|0.32477
08:24:59|0.32463
08:25:01|0.32463
08:25:02|0.32463
08:25:03|0.323
08:25:05|0.323
08:25:05|0.323
08:25:07|0.323
08:25:08|0.323
08:25:09|0.32407
08:25:10|0.32407
08:25:11|0.32302
08:25:12|0.3248
08:25:14|0.3248
08:25:14|0.3245
08:25:16|0.3245
08:25:16|0.3245
08:25:18|0.3245
08:25:19|0.32214
08:25:20|0.32214
08:25:21|0.32214
08:25:21|0.32214
08:25:23|0.32214
08:25:23|0.32214
08:25:25|0.32214
08:25:26|0.32214
08:25:26|0.32214
08:25:28|0.32214
08:25:29|0.32214
08:25:29|0.32214
08:25:30|0.32214
08:25:32|0.32214
08:25:32|0.32214
08:25:33|0.32214
08:25:34|0.32214
08:25:35|0.32
08:25:37|0.32
08:25:37|0.32
08:25:38|0.32
08:25:39|0.32
08:25:41|0.32
08:25:42|0.3169
08:25:43|0.32168
08:25:44|0.3169
08:25:45|0.3169
08:25:46|0.3169
08:25:47|0.31996
08:25:48|0.31996
08:25:49|0.3169
08:25:50|0.3169
08:25:51|0.3169
08:25:52|0.3169
08:25:53|0.3169
08:25:54|0.3169
08:25:55|0.3169
08:25:56|0.32
08:25:57|0.32
08:25:59|0.3155
08:26:00|0.3155
08:26:00|0.3155
08:26:01|0.3155
08:26:02|0.3155
08:26:04|0.3155
08:26:05|0.31604
08:26:06|0.3155
08:26:07|0.3155
08:26:09|0.31712
08:26:10|0.3143
08:26:12|0.3143
08:26:13|0.3143
08:26:14|0.3143
08:26:14|0.31635
08:26:16|0.31635
08:26:16|0.31999
08:26:18|0.31999
08:26:19|0.31166
08:26:19|0.31166
08:26:21|0.31166
08:26:21|0.31166
08:26:22|0.31166
08:26:23|0.31166
08:26:25|0.31166
08:26:26|0.31166
08:26:26|0.31166
08:26:27|0.31166
08:26:28|0.31266
08:26:30|0.31266
08:26:31|0.31166
08:26:31|0.31166
08:26:32|0.31127
08:26:34|0.31166
08:26:35|0.31166
08:26:35|0.30805
08:26:36|0.30805
08:26:38|0.30805
08:26:38|0.30805
08:26:39|0.30805
08:26:40|0.30805
08:26:42|0.30298
08:26:43|0.30801
08:26:44|0.30035
08:26:44|0.30035
08:26:45|0.30035
08:26:46|0.3003
08:26:47|0.3031
08:26:48|0.2929
08:26:49|0.2929
08:26:50|0.2929
08:26:52|0.29321
08:26:53|0.29486
08:26:53|0.29096
08:26:55|0.29096
08:26:55|0.29096
08:26:56|0.2931
08:26:57|0.2931
08:26:59|0.28953
08:27:01|0.293
08:27:01|0.293
08:27:03|0.29303
08:27:03|0.29303
08:27:05|0.29303
08:27:05|0.29303
08:27:06|0.29303
08:27:07|0.29303
08:27:09|0.29303
08:27:09|0.29303
08:27:10|0.29303
08:27:12|0.29583
08:27:13|0.29614
08:27:14|0.29614
08:27:15|0.29614
08:27:16|0.29614
08:27:17|0.29614
08:27:18|0.29614
08:27:20|0.29614
08:27:21|0.29614
08:27:22|0.29614
08:27:23|0.29614
08:27:24|0.29614
08:27:25|0.29614
08:27:26|0.29614
08:27:27|0.29614
08:27:28|0.29614
08:27:28|0.29614
08:27:30|0.29614
08:27:31|0.29614
08:27:31|0.29614
08:27:32|0.29614
08:27:34|0.29614
08:27:35|0.29614
08:27:36|0.29614
08:27:37|0.29614
08:27:38|0.29614
08:27:39|0.29614
08:27:40|0.29614
08:27:41|0.29614
08:27:42|0.30035
08:27:43|0.30035
08:27:44|0.30035
08:27:45|0.30035
08:27:46|0.30035
08:27:47|0.30035
08:27:47|0.30035
08:27:49|0.30035
08:27:50|0.30035
08:27:50|0.30035
08:27:52|0.30035
08:27:52|0.30035
08:27:54|0.30035
08:27:54|0.30035
08:27:56|0.30035
08:27:57|0.30035
08:27:58|0.30035
08:27:59|0.30035
08:28:01|0.30399
08:28:01|0.30399
08:28:02|0.30399
08:28:04|0.30044
08:28:05|0.30403
08:28:05|0.30403
08:28:07|0.30403
08:28:08|0.30403
08:28:08|0.30403
08:28:11|0.30403
08:28:12|0.30403
08:28:12|0.30403
08:28:14|0.30403
08:28:15|0.30403
08:28:16|0.30403
08:28:17|0.30642
08:28:18|0.30642
08:28:19|0.30642
08:28:20|0.30642
08:28:21|0.30642
08:28:22|0.30642
08:28:23|0.30642
08:28:24|0.30642
08:28:24|0.30642
08:28:26|0.30642
08:28:27|0.30937
08:28:28|0.30937
08:28:29|0.30937
08:28:30|0.30937
08:28:32|0.30937
08:28:33|0.30937
08:28:35|0.30937
08:28:35|0.30937
08:28:36|0.31998
08:28:38|0.31998
08:28:39|0.31998
08:28:40|0.31998
08:28:41|0.31998
08:28:42|0.31998
08:28:43|0.317
08:28:44|0.317
08:28:45|0.317
08:28:46|0.317
08:28:47|0.317
08:28:48|0.317
08:28:49|0.317
08:28:51|0.317
08:28:51|0.317
08:28:52|0.317
08:28:53|0.317
08:28:55|0.317
08:28:55|0.317
08:28:57|0.317
08:28:57|0.317
08:28:58|0.31672
08:28:59|0.31427
08:29:01|0.31427
08:29:02|0.31427
08:29:04|0.31427
08:29:04|0.31427
08:29:06|0.31427
08:29:07|0.31427
08:29:08|0.31427
08:29:09|0.31427
08:29:10|0.31427
08:29:12|0.31427
08:29:12|0.31427
08:29:14|0.31607
08:29:15|0.31607
08:29:16|0.31607
08:29:17|0.31607
08:29:19|0.31607
08:29:19|0.31631
08:29:21|0.31631
08:29:22|0.31698
08:29:23|0.31698
08:29:24|0.31698
08:29:25|0.31977
08:29:26|0.31516
08:29:27|0.31516
08:29:28|0.31516
08:29:29|0.31516
08:29:30|0.31516
08:29:31|0.31516
08:29:32|0.31516
08:29:33|0.3142
08:29:34|0.3142
08:29:35|0.3142
08:29:36|0.3142
08:29:37|0.3142
08:29:38|0.31392
08:29:39|0.31499
08:29:40|0.30931
08:29:41|0.30931
08:29:42|0.30931
08:29:43|0.30931
08:29:44|0.30931
08:29:45|0.30931
08:29:46|0.30931
08:29:47|0.30931
08:29:48|0.30931
08:29:49|0.30931
08:29:50|0.30933
08:29:51|0.30933
08:29:52|0.30933
08:29:53|0.31351
08:29:54|0.31351
08:29:55|0.31351
08:29:56|0.31351
08:29:57|0.31285
08:29:58|0.31286
08:29:59|0.31286
08:30:00|0.31286
08:30:02|0.31286
08:30:02|0.31285
08:30:04|0.31285
08:30:05|0.31285
08:30:06|0.31351
08:30:08|0.31351
08:30:09|0.31351
08:30:10|0.31351
08:30:11|0.31351
08:30:13|0.315
08:30:14|0.315
08:30:14|0.315
08:30:15|0.315
08:30:17|0.315
08:30:18|0.315
08:30:19|0.315
08:30:20|0.315
08:30:20|0.31617
08:30:21|0.31617
08:30:22|0.31617
08:30:23|0.31617
08:30:25|0.31617
08:30:25|0.31617
08:30:26|0.31617
08:30:27|0.31334
08:30:29|0.31334
08:30:29|0.31334
08:30:30|0.31334
08:30:32|0.31334
08:30:33|0.31403
08:30:34|0.31403
08:30:35|0.31403
08:30:35|0.31433
08:30:36|0.31448
08:30:37|0.31448
08:30:38|0.31448
08:30:39|0.31448
08:30:40|0.31448
08:30:41|0.31448
08:30:42|0.31448
08:30:43|0.31448
08:30:44|0.31448
08:30:45|0.31448
08:30:46|0.31448
08:30:47|0.31448
08:30:48|0.31448
08:30:49|0.30934
08:30:50|0.30934
08:30:51|0.30934
08:30:52|0.30934
08:30:53|0.30934
08:30:55|0.30934
08:30:55|0.32012
08:30:56|0.32012
08:30:58|0.32012
08:30:59|0.32012
08:31:00|0.32012
08:31:01|0.32012
08:31:02|0.32012
08:31:03|0.32012
08:31:04|0.32012
08:31:06|0.32012
08:31:07|0.32012
08:31:08|0.32012
08:31:09|0.32012
08:31:11|0.32
08:31:11|0.32
08:31:13|0.32
08:31:14|0.32
08:31:14|0.32
08:31:15|0.32
08:31:16|0.32
08:31:18|0.31559
08:31:19|0.31559
08:31:19|0.31992
08:31:21|0.31992
08:31:22|0.31992
08:31:23|0.31992
08:31:24|0.31992
08:31:25|0.3199
08:31:27|0.3199
08:31:27|0.3199
08:31:29|0.3199
08:31:30|0.3199
08:31:31|0.3199
08:31:32|0.3199
08:31:33|0.3199
08:31:34|0.3199
08:31:35|0.3199
08:31:36|0.3199
08:31:38|0.31717
08:31:39|0.31717
08:31:40|0.31717
08:31:40|0.31717
08:31:42|0.31717
08:31:43|0.31717
08:31:44|0.31717
08:31:45|0.31717
08:31:46|0.31717
08:31:47|0.31717
08:31:48|0.31717
08:31:49|0.31717
08:31:50|0.31717
08:31:51|0.31717
08:31:52|0.319
08:31:53|0.319
08:31:54|0.319
08:31:55|0.319
08:31:56|0.319
08:31:57|0.319
08:31:59|0.319
08:32:00|0.3206
08:32:01|0.3206
08:32:02|0.3206
08:32:04|0.3206
08:32:05|0.3206
08:32:05|0.3206
08:32:06|0.3206
08:32:07|0.3206
08:32:09|0.3206
08:32:10|0.31941
08:32:11|0.31941
08:32:12|0.31941
08:32:13|0.31941
08:32:14|0.31941
08:32:15|0.31941
08:32:16|0.31941
08:32:17|0.32214
08:32:18|0.32214
08:32:20|0.32211
08:32:20|0.32036
08:32:22|0.32036
08:32:23|0.32036
08:32:24|0.32036
08:32:25|0.32036
08:32:26|0.32036
08:32:27|0.32036
08:32:28|0.32036
08:32:30|0.32036
08:32:31|0.32036
08:32:32|0.32036
08:32:33|0.32036
08:32:34|0.32036
08:32:35|0.32036
08:32:35|0.32036
08:32:37|0.32004
08:32:38|0.32004
08:32:38|0.32004
08:32:39|0.32004
08:32:40|0.32004
08:32:41|0.32004
08:32:42|0.32004
08:32:44|0.32041
08:32:44|0.32041
08:32:46|0.32041
08:32:46|0.3221
08:32:47|0.32039
08:32:48|0.32039
08:32:49|0.32039
08:32:50|0.32039
08:32:51|0.3221
08:32:52|0.3204
08:32:54|0.32039
08:32:54|0.32039
08:32:55|0.33
08:32:56|0.33
08:32:57|0.33
08:32:58|0.33
08:32:59|0.33
08:33:00|0.33
08:33:02|0.33
08:33:03|0.33
08:33:03|0.33
08:33:05|0.33
08:33:06|0.33
08:33:07|0.33
08:33:09|0.33
08:33:10|0.33
08:33:11|0.33
08:33:12|0.33
08:33:13|0.33
08:33:14|0.33
08:33:15|0.33
08:33:17|0.33
08:33:17|0.33
08:33:18|0.33
08:33:20|0.33264
08:33:21|0.33264
08:33:22|0.33264
08:33:23|0.33264
08:33:24|0.33264
08:33:25|0.33264
08:33:26|0.33264
08:33:27|0.33264
08:33:28|0.33264
08:33:29|0.33264
08:33:30|0.33264
08:33:31|0.33278
08:33:32|0.33278
08:33:33|0.33264
08:33:34|0.33264
08:33:35|0.33264
08:33:37|0.33264
08:33:38|0.33264
08:33:39|0.33264
08:33:40|0.33264
08:33:41|0.33264
08:33:42|0.33264
08:33:43|0.33264
08:33:44|0.3298
08:33:45|0.3298
08:33:46|0.3298
08:33:47|0.3298
08:33:48|0.3298
08:33:48|0.3298
08:33:50|0.3298
08:33:51|0.3298
08:33:51|0.3298
08:33:52|0.3298
08:33:54|0.3298
08:33:55|0.3298
08:33:56|0.3298
08:33:57|0.3298
08:33:59|0.33201
08:33:59|0.33201
08:34:00|0.33192
08:34:01|0.33192
08:34:02|0.33192
08:34:03|0.33192
08:34:04|0.33192
08:34:05|0.33167
08:34:07|0.33167
08:34:09|0.33167
08:34:09|0.33167
08:34:10|0.33167
08:34:11|0.33
08:34:12|0.33
08:34:13|0.32872
08:34:14|0.32872
08:34:15|0.32872
08:34:16|0.32872
08:34:17|0.32872
08:34:19|0.33063
08:34:19|0.33063
08:34:20|0.33063
08:34:21|0.33063
08:34:22|0.33063
08:34:23|0.33063
08:34:24|0.33063
08:34:25|0.33063
08:34:26|0.33063
08:34:27|0.33063
08:34:28|0.33063
08:34:29|0.33063
08:34:30|0.33063
08:34:31|0.32809
08:34:32|0.32809
08:34:33|0.32548
08:34:34|0.32548
08:34:35|0.32548
08:34:36|0.32548
08:34:37|0.32181
08:34:38|0.32489
08:34:40|0.32489
08:34:40|0.32662
08:34:41|0.32548
08:34:42|0.32548
08:34:43|0.32548
08:34:44|0.32548
08:34:45|0.32548
08:34:46|0.32223
08:34:47|0.32223
08:34:48|0.32223
08:34:49|0.32223
08:34:50|0.32223
08:34:51|0.32223
08:34:52|0.32223
08:34:53|0.32223
08:34:54|0.31934
08:34:55|0.3196
08:34:56|0.3196
08:34:57|0.3196
08:34:58|0.3196
08:34:59|0.3196
08:35:00|0.3196
08:35:01|0.3196
08:35:02|0.3196
08:35:04|0.3196
08:35:06|0.3196
08:35:07|0.3196
08:35:07|0.3196
08:35:08|0.3196
08:35:11|0.32389
08:35:11|0.32389
08:35:12|0.32389
08:35:13|0.32389
08:35:15|0.3239
08:35:16|0.3239
08:35:17|0.3239
08:35:18|0.3239
08:35:19|0.3239
08:35:20|0.3239
08:35:21|0.32087
08:35:22|0.32087
08:35:23|0.32349
08:35:24|0.32349
08:35:25|0.32349
08:35:26|0.32349
08:35:27|0.32349
08:35:28|0.3239
08:35:28|0.32087
08:35:30|0.32373
08:35:31|0.32373
08:35:32|0.31934
08:35:33|0.31934
08:35:34|0.323
08:35:35|0.323
08:35:35|0.323
08:35:36|0.323
08:35:38|0.323
08:35:38|0.323
08:35:39|0.323
08:35:41|0.323
08:35:42|0.323
08:35:44|0.323
08:35:44|0.323
08:35:45|0.323
08:35:46|0.323
08:35:47|0.323
08:35:48|0.323
08:35:49|0.323
08:35:50|0.323
08:35:51|0.323
08:35:52|0.323
08:35:53|0.32405
08:35:54|0.32405
08:35:55|0.32405
08:35:56|0.32394
08:35:57|0.32394
08:35:58|0.32394
08:35:59|0.32394
08:36:00|0.32394
08:36:01|0.32394
08:36:02|0.32394
08:36:03|0.32394
08:36:05|0.32394
08:36:07|0.33149
08:36:07|0.33149
08:36:08|0.33149
08:36:09|0.32471
08:36:10|0.32471
08:36:12|0.32471
08:36:13|0.32471
08:36:14|0.32471
08:36:16|0.32471
08:36:16|0.32471
08:36:17|0.32471
08:36:19|0.32736
08:36:21|0.32736
08:36:21|0.32736
08:36:22|0.32736
08:36:23|0.32745
08:36:24|0.32745
08:36:25|0.32736
08:36:26|0.32908
08:36:27|0.32736
08:36:28|0.32908
08:36:29|0.32736
08:36:30|0.32736
08:36:31|0.32736
08:36:32|0.32736
08:36:33|0.32737
08:36:34|0.32737
08:36:35|0.32737
08:36:37|0.32737
08:36:37|0.32737
08:36:38|0.32737
08:36:40|0.32737
08:36:41|0.32737
08:36:42|0.33006
08:36:43|0.32754
08:36:45|0.32754
08:36:45|0.32754
08:36:46|0.32825
08:36:47|0.32825
08:36:48|0.33263
08:36:49|0.33263
08:36:50|0.33263
08:36:51|0.33263
08:36:52|0.33263
08:36:53|0.33263
08:36:54|0.33295
08:36:55|0.33295
08:36:56|0.33295
08:36:57|0.33295
08:36:58|0.33295
08:36:59|0.33295
08:37:00|0.33295
08:37:01|0.33295
08:37:02|0.33295
08:37:03|0.33295
08:37:04|0.33295
08:37:05|0.33295
08:37:06|0.33025
08:37:07|0.33025
08:37:09|0.33025
08:37:10|0.33025
08:37:10|0.33025
08:37:13|0.33046
08:37:13|0.33046
08:37:14|0.33046
08:37:16|0.33211
08:37:17|0.33211
08:37:18|0.33211
08:37:18|0.33211
08:37:20|0.33571
08:37:21|0.33571
08:37:22|0.33571
08:37:23|0.33571
08:37:25|0.33571
08:37:25|0.33571
08:37:27|0.33571
08:37:29|0.33571
08:37:29|0.33571
08:37:31|0.33219
08:37:32|0.33219
08:37:33|0.33219
08:37:34|0.33233
08:37:35|0.33235
08:37:36|0.33235
08:37:37|0.33235
08:37:38|0.33235
08:37:38|0.33243
08:37:40|0.33243
08:37:42|0.33219
08:37:42|0.33211
08:37:43|0.33211
08:37:44|0.33211
08:37:45|0.33211
08:37:46|0.33223
08:37:47|0.33223
08:37:48|0.33223
08:37:49|0.33211
08:37:51|0.33211
08:37:52|0.33211
08:37:53|0.33068
08:37:54|0.33068
08:37:55|0.33068
08:37:56|0.33334
08:37:57|0.33334
08:37:58|0.34
08:37:59|0.34
08:38:00|0.34
08:38:01|0.34
08:38:02|0.34
08:38:03|0.34
08:38:04|0.34
08:38:05|0.34
08:38:06|0.34
08:38:08|0.34
08:38:09|0.34105
08:38:11|0.34105
08:38:12|0.34105
08:38:13|0.34105
08:38:14|0.34105
08:38:16|0.34105
08:38:17|0.34105
08:38:19|0.34699
08:38:20|0.34699
08:38:21|0.34699
08:38:22|0.34699
08:38:23|0.347
08:38:24|0.34701
08:38:25|0.34701
08:38:26|0.34699
08:38:26|0.34699
08:38:28|0.34701
08:38:28|0.34701
08:38:29|0.34701
08:38:31|0.3463
08:38:32|0.3463
08:38:33|0.3463
08:38:34|0.3463
08:38:35|0.3463
08:38:36|0.34296
08:38:36|0.3429
08:38:37|0.3429
08:38:38|0.3429
08:38:39|0.3429
08:38:41|0.3429
08:38:42|0.3429
08:38:42|0.3463
08:38:43|0.3463
08:38:44|0.3463
08:38:45|0.3463
08:38:47|0.34086
08:38:48|0.341
08:38:49|0.341
08:38:50|0.341
08:38:51|0.34425
08:38:52|0.34643
08:38:53|0.34643
08:38:54|0.34643
08:38:55|0.34643
08:38:56|0.34643
08:38:57|0.34643
08:38:58|0.34643
08:38:59|0.3413
08:39:00|0.34714
08:39:02|0.34714
08:39:03|0.34714
08:39:04|0.34713
08:39:05|0.34713
08:39:05|0.34713
08:39:07|0.34713
08:39:08|0.34205
08:39:09|0.34435
08:39:11|0.34435
08:39:11|0.34435
08:39:13|0.34435
08:39:15|0.34207
08:39:15|0.34207
08:39:16|0.34377
08:39:17|0.34377
08:39:19|0.34205
08:39:20|0.34205
08:39:20|0.342
08:39:22|0.342
08:39:23|0.342
08:39:23|0.342
08:39:24|0.34287
08:39:26|0.34287
08:39:26|0.33871
08:39:28|0.33871
08:39:28|0.3387
08:39:30|0.35
08:39:32|0.35
08:39:32|0.35
08:39:33|0.35
08:39:34|0.35
08:39:36|0.34572
08:39:36|0.34572
08:39:38|0.34572
08:39:39|0.34572
08:39:40|0.34572
08:39:41|0.34572
08:39:42|0.34876
08:39:43|0.34876
08:39:44|0.35
08:39:45|0.35
08:39:47|0.35
08:39:47|0.35
08:39:48|0.35
08:39:49|0.34643
08:39:51|0.34566
08:39:52|0.34566
08:39:52|0.34888
08:39:54|0.3489
08:39:54|0.35
08:39:55|0.35
08:39:57|0.35
08:39:58|0.34664
08:39:58|0.34664
08:39:59|0.34664
08:40:00|0.34664
08:40:01|0.34664
08:40:03|0.34664
08:40:03|0.34706
08:40:04|0.34963
08:40:06|0.35
08:40:06|0.35
08:40:08|0.35
08:40:09|0.35
08:40:10|0.35297
08:40:12|0.35297
08:40:12|0.35297
08:40:13|0.35
08:40:15|0.35074
08:40:16|0.34947
08:40:17|0.35193
08:40:18|0.35193
08:40:20|0.35082
08:40:21|0.35021
08:40:22|0.35003
08:40:23|0.35003
08:40:24|0.35003
08:40:25|0.35003
08:40:26|0.35003
08:40:27|0.35003
08:40:28|0.35003
08:40:29|0.3519
08:40:30|0.3519
08:40:31|0.3519
08:40:32|0.3519
08:40:33|0.35191
08:40:34|0.35009
08:40:35|0.35009
08:40:37|0.35003
08:40:37|0.35253
08:40:39|0.35253
08:40:39|0.3486
08:40:41|0.3486
08:40:42|0.3486
08:40:42|0.3486
08:40:43|0.347
08:40:44|0.3483
08:40:45|0.3483
08:40:46|0.34566
08:40:47|0.34566
08:40:48|0.34566
08:40:49|0.34647
08:40:51|0.34641
08:40:51|0.34641
08:40:53|0.34656
08:40:54|0.34656
08:40:54|0.34651
08:40:55|0.34244
08:40:57|0.34641
08:40:58|0.34641
08:40:59|0.34641
08:41:00|0.34641
08:41:00|0.34553
08:41:02|0.33344
08:41:03|0.33891
08:41:04|0.33335
08:41:05|0.33335
08:41:06|0.33335
08:41:07|0.33335
08:41:08|0.33335
08:41:09|0.33839
08:41:11|0.33839
08:41:12|0.33839
08:41:12|0.33443
08:41:14|0.33443
08:41:15|0.33589
08:41:16|0.33622
08:41:17|0.33622
08:41:18|0.33622
08:41:19|0.33622
08:41:20|0.33622
08:41:21|0.33622
08:41:22|0.33622
08:41:23|0.33622
08:41:24|0.33622
08:41:25|0.33622
08:41:26|0.33622
08:41:27|0.33622
08:41:28|0.34325
08:41:29|0.34325
08:41:30|0.34213
08:41:31|0.34213
08:41:32|0.33622
08:41:33|0.33622
08:41:34|0.33622
08:41:35|0.33622
08:41:36|0.33622
08:41:37|0.33622
08:41:39|0.34086
08:41:39|0.34086
08:41:41|0.34086
08:41:41|0.34086
08:41:43|0.34086
08:41:43|0.34086
08:41:45|0.34086
08:41:46|0.34086
08:41:47|0.34086
08:41:47|0.34086
08:41:49|0.34086
08:41:50|0.33964
08:41:51|0.33958
08:41:51|0.33958
08:41:53|0.33958
08:41:53|0.33958
08:41:55|0.33958
08:41:56|0.33958
08:41:57|0.336
08:41:57|0.33832
08:41:59|0.33832
08:41:59|0.33832
08:42:00|0.33832
08:42:01|0.33832
08:42:03|0.33742
08:42:03|0.33742
08:42:05|0.33739
08:42:06|0.33739
08:42:07|0.33739
08:42:08|0.33739
08:42:09|0.33739
08:42:10|0.33739
08:42:12|0.33739
08:42:13|0.33739
08:42:14|0.3409
08:42:15|0.3409
08:42:16|0.3409
08:42:17|0.338
08:42:18|0.338
08:42:20|0.33839
08:42:21|0.33744
08:42:22|0.33744
08:42:24|0.33743
08:42:25|0.33601
08:42:27|0.33601
08:42:27|0.33601
08:42:29|0.33601
08:42:30|0.33601
08:42:31|0.33601
08:42:32|0.33601
08:42:33|0.33601
08:42:34|0.33601
08:42:35|0.33601
08:42:36|0.33601
08:42:37|0.33601
08:42:38|0.33601
08:42:39|0.33198
08:42:40|0.3381
08:42:41|0.3381
08:42:42|0.32728
08:42:44|0.33509
08:42:44|0.33509
08:42:45|0.33509
08:42:46|0.33033
08:42:47|0.33489
08:42:49|0.33489
08:42:50|0.33489
08:42:50|0.33489
08:42:51|0.33489
08:42:53|0.33489
08:42:54|0.32849
08:42:54|0.32851
08:42:55|0.32851
08:42:56|0.33421
08:42:58|0.33421
08:42:59|0.32872
08:43:00|0.32872
08:43:01|0.32872
08:43:02|0.32872
08:43:03|0.32872
08:43:04|0.32872
08:43:05|0.32872
08:43:06|0.32872
08:43:07|0.32872
08:43:08|0.32872
08:43:09|0.32872
08:43:10|0.33
08:43:12|0.33
08:43:14|0.33
08:43:14|0.33
08:43:16|0.33
08:43:17|0.33
08:43:18|0.33297
08:43:20|0.33297
08:43:20|0.33297
08:43:21|0.33297
08:43:22|0.33297
08:43:24|0.3328
08:43:25|0.33275
08:43:25|0.33011
08:43:27|0.33011
08:43:29|0.33034
08:43:29|0.33
08:43:31|0.33
08:43:32|0.33
08:43:32|0.33
08:43:34|0.33
08:43:35|0.32503
08:43:36|0.32503
08:43:37|0.32503
08:43:38|0.32407
08:43:38|0.32407
08:43:39|0.32503
08:43:42|0.32868
08:43:42|0.32868
08:43:43|0.32394
08:43:44|0.32507
08:43:45|0.32507
08:43:46|0.325
08:43:47|0.325
08:43:48|0.32511
08:43:49|0.32511
08:43:50|0.32335
08:43:51|0.32511
08:43:52|0.32511
08:43:53|0.32511
08:43:54|0.32334
08:43:55|0.32334
08:43:56|0.32334
08:43:57|0.32334
08:43:58|0.32334
08:43:59|0.32334
08:44:00|0.32333
08:44:01|0.32114
08:44:02|0.32114
08:44:04|0.32186
08:44:05|0.32186
08:44:05|0.32186
08:44:07|0.32186
08:44:07|0.31916
08:44:09|0.32317
08:44:10|0.32317
08:44:11|0.32317
08:44:13|0.32317
08:44:13|0.32317
08:44:15|0.3211
08:44:15|0.3211
08:44:16|0.3211
08:44:19|0.3211
08:44:19|0.32185
08:44:21|0.32184
08:44:22|0.32184
08:44:24|0.32
08:44:24|0.32
08:44:25|0.32
08:44:27|0.31838
08:44:28|0.31838
08:44:29|0.31838
08:44:30|0.31838
08:44:31|0.31838
08:44:32|0.31838
08:44:34|0.31837
08:44:34|0.31837
08:44:35|0.31837
08:44:36|0.31837
08:44:37|0.31837
08:44:38|0.32013
08:44:39|0.32013
08:44:40|0.32074
08:44:41|0.32074
08:44:42|0.32074
08:44:43|0.32074
08:44:44|0.32406
08:44:45|0.32406
08:44:46|0.32406
08:44:47|0.32404
08:44:48|0.32404
08:44:49|0.32404
08:44:50|0.32116
08:44:51|0.32074
08:44:52|0.32074
08:44:53|0.32074
08:44:54|0.32074
08:44:55|0.32074
08:44:56|0.32074
08:44:57|0.31741
08:44:58|0.31642
08:45:00|0.31642
08:45:01|0.31642
08:45:02|0.31363
08:45:02|0.31363
08:45:04|0.31095
08:45:05|0.31
08:45:06|0.31
08:45:07|0.31
08:45:08|0.31321
08:45:09|0.31321
08:45:10|0.30842
08:45:10|0.30808
08:45:12|0.30799
08:45:14|0.30799
08:45:14|0.30799
08:45:15|0.30799
08:45:16|0.30799
08:45:17|0.30799
08:45:18|0.30712
08:45:20|0.30712
08:45:21|0.31053
08:45:22|0.31053
08:45:24|0.31289
08:45:24|0.31289
08:45:25|0.31289
08:45:26|0.312
08:45:27|0.30768
08:45:28|0.30712
08:45:29|0.30712
08:45:30|0.30712
08:45:31|0.306
08:45:32|0.306
08:45:33|0.306
08:45:34|0.30123
08:45:35|0.30123
08:45:36|0.30123
08:45:37|0.29806
08:45:38|0.28989
08:45:39|0.29214
08:45:40|0.29499
08:45:41|0.29908
08:45:42|0.29306
08:45:43|0.29308
08:45:44|0.29304
08:45:45|0.29304
08:45:46|0.29304
08:45:47|0.29304
08:45:48|0.293
08:45:49|0.293
08:45:50|0.293
08:45:51|0.29439
08:45:52|0.29439
08:45:53|0.29425
08:45:54|0.29425
08:45:55|0.29425
08:45:56|0.28913
08:45:57|0.28913
08:45:58|0.29406
08:46:00|0.29
08:46:01|0.29
08:46:02|0.29
08:46:04|0.29107
08:46:04|0.29107
08:46:05|0.29107
08:46:06|0.29107
08:46:08|0.29107
08:46:09|0.2912
08:46:10|0.2912
08:46:11|0.28989
08:46:12|0.28989
08:46:13|0.29296
08:46:15|0.2989
08:46:16|0.2989
08:46:18|0.2989
08:46:19|0.2989
08:46:21|0.2989
08:46:21|0.2989
08:46:22|0.29693
08:46:23|0.29693
08:46:24|0.29693
08:46:25|0.29693
08:46:27|0.29693
08:46:28|0.29693
08:46:29|0.29693
08:46:29|0.29693
08:46:31|0.29693
08:46:32|0.29693
08:46:33|0.29693
08:46:34|0.29693
08:46:36|0.29693
08:46:36|0.29693
08:46:37|0.29693
08:46:38|0.29693
08:46:39|0.29693
08:46:40|0.29921
08:46:41|0.29918
08:46:42|0.29918
08:46:43|0.29918
08:46:44|0.29918
08:46:45|0.29918
08:46:46|0.29918
08:46:47|0.29918
08:46:48|0.30071
08:46:49|0.30071
08:46:50|0.30071
08:46:51|0.30071
08:46:52|0.30071
08:46:53|0.30071
08:46:54|0.30071
08:46:55|0.30071
08:46:57|0.30071
08:46:57|0.30071
08:47:00|0.3029
08:47:00|0.29895
08:47:01|0.29895
08:47:02|0.29895
08:47:03|0.30454
08:47:04|0.30454
08:47:05|0.30454
08:47:06|0.30454
08:47:07|0.30454
08:47:08|0.30454
08:47:09|0.30454
08:47:10|0.30454
08:47:11|0.30454
08:47:12|0.30454
08:47:14|0.30222
08:47:15|0.30222
08:47:16|0.30222
08:47:17|0.30222
08:47:18|0.30222
08:47:19|0.30222
08:47:20|0.30222
08:47:21|0.3043
08:47:22|0.3043
08:47:23|0.3043
08:47:24|0.30422
08:47:25|0.30422
08:47:26|0.30422
08:47:28|0.30422
08:47:28|0.30045
08:47:29|0.30045
08:47:30|0.30401
08:47:31|0.30401
08:47:32|0.30401
08:47:34|0.30401
08:47:35|0.30401
08:47:36|0.30401
08:47:37|0.30401
08:47:38|0.30401
08:47:40|0.30401
08:47:40|0.30401
08:47:41|0.30401
08:47:42|0.30401
08:47:43|0.30401
08:47:44|0.30314
08:47:45|0.30314
08:47:46|0.30314
08:47:47|0.30314
08:47:48|0.30014
08:47:49|0.30014
08:47:50|0.30014
08:47:51|0.30014
08:47:52|0.30264
08:47:53|0.30264
08:47:54|0.30264
08:47:55|0.30264
08:47:56|0.30264
08:47:57|0.30264
08:47:58|0.30264
08:47:59|0.30264
08:48:00|0.30491
08:48:01|0.30491
08:48:02|0.30491
08:48:03|0.30491
08:48:04|0.30491
08:48:06|0.30491
08:48:06|0.30491
08:48:08|0.30491
08:48:09|0.30491
08:48:10|0.30491
08:48:12|0.30491
08:48:12|0.30491
08:48:13|0.30491
08:48:15|0.3049
08:48:16|0.3049
08:48:16|0.30491
08:48:17|0.30491
08:48:19|0.30491
08:48:21|0.30491
08:48:21|0.30491
08:48:22|0.30491
08:48:24|0.30491
08:48:25|0.30491
08:48:26|0.30313
08:48:27|0.30313
08:48:28|0.30313
08:48:29|0.30313
08:48:30|0.30313
08:48:31|0.30313
08:48:32|0.30313
08:48:33|0.30313
08:48:34|0.30313
08:48:36|0.30313
08:48:37|0.30313
08:48:37|0.30313
08:48:39|0.30313
08:48:40|0.30313
08:48:40|0.30313
08:48:42|0.30313
08:48:43|0.30313
08:48:44|0.30313
08:48:45|0.30313
08:48:46|0.30313
08:48:47|0.30313
08:48:48|0.30313
08:48:49|0.30313
08:48:50|0.30313
08:48:51|0.30313
08:48:52|0.30313
08:48:53|0.30313
08:48:53|0.30313
08:48:54|0.30313
08:48:57|0.30313
08:48:57|0.30313
08:48:58|0.30313
08:48:59|0.30313
08:49:00|0.30313
08:49:01|0.30313
08:49:03|0.30313
08:49:04|0.30313
08:49:04|0.30313
08:49:06|0.30313
08:49:07|0.30313
08:49:07|0.30313
08:49:09|0.30313
08:49:10|0.30313
08:49:10|0.30313
08:49:12|0.30313
08:49:13|0.30325
08:49:13|0.30325
08:49:14|0.30325
08:49:16|0.30325
08:49:18|0.30325
08:49:18|0.30325
08:49:19|0.30325
08:49:20|0.30325
08:49:21|0.3049
08:49:22|0.3049
08:49:24|0.3049
08:49:24|0.3049
08:49:27|0.3049
08:49:27|0.3049
08:49:28|0.3049
08:49:30|0.304
08:49:31|0.304
08:49:32|0.304
08:49:33|0.304
08:49:34|0.304
08:49:35|0.30325
08:49:35|0.30325
08:49:36|0.30325
08:49:38|0.30325
08:49:40|0.30325
08:49:40|0.30325
08:49:42|0.30325
08:49:43|0.30325
08:49:44|0.30325
08:49:44|0.30325
08:49:46|0.30325
08:49:47|0.30325
08:49:48|0.30325
08:49:49|0.30325
08:49:50|0.30325
08:49:51|0.30325
08:49:52|0.30325
08:49:52|0.30325
08:49:53|0.30325
08:49:55|0.30325
08:49:56|0.303
08:49:57|0.303
08:49:59|0.30046
08:49:59|0.30046
08:50:01|0.30046
08:50:02|0.30046
08:50:03|0.30046
08:50:04|0.3
08:50:05|0.3
08:50:06|0.3
08:50:07|0.3
08:50:08|0.3
08:50:09|0.3
08:50:11|0.3
08:50:11|0.3
08:50:12|0.3
08:50:13|0.30172
08:50:14|0.30172
08:50:16|0.30172
08:50:17|0.3
08:50:17|0.3
08:50:19|0.3
08:50:20|0.3
08:50:21|0.3
08:50:21|0.3
08:50:23|0.3
08:50:24|0.3
08:50:25|0.3
08:50:26|0.3
08:50:27|0.3
08:50:28|0.29693
08:50:30|0.29503
08:50:31|0.29503
08:50:32|0.29503
08:50:33|0.29503
08:50:34|0.29503
08:50:35|0.29503
08:50:36|0.29503
08:50:37|0.29774
08:50:38|0.29774
08:50:39|0.29774
08:50:41|0.29774
08:50:41|0.29774
08:50:42|0.29774
08:50:43|0.29774
08:50:44|0.29774
08:50:45|0.29774
08:50:46|0.29774
08:50:47|0.29774
08:50:48|0.29774
08:50:50|0.29774
08:50:52|0.29774
08:50:53|0.29774
08:50:53|0.29774
08:50:54|0.29774
08:50:56|0.29774
08:50:56|0.29774
08:50:57|0.29774
08:50:58|0.29774
08:51:00|0.29774
08:51:00|0.29894
08:51:02|0.29894
08:51:03|0.29653
08:51:03|0.29653
08:51:04|0.29653
08:51:05|0.29653
08:51:07|0.29501
08:51:08|0.29501
08:51:08|0.29501
08:51:09|0.29501
08:51:10|0.29501
08:51:12|0.29501
08:51:13|0.29501
08:51:13|0.29501
08:51:15|0.29501
08:51:16|0.29501
08:51:16|0.29501
08:51:18|0.29501
08:51:18|0.29501
08:51:19|0.29501
08:51:20|0.29501
08:51:21|0.29501
08:51:22|0.29501
08:51:24|0.29501
08:51:25|0.29501
08:51:26|0.29501
08:51:27|0.29501
08:51:28|0.29501
08:51:29|0.296
08:51:30|0.296
08:51:31|0.296
08:51:32|0.296
08:51:33|0.297
08:51:34|0.296
08:51:35|0.296
08:51:37|0.296
08:51:38|0.296
08:51:39|0.296
08:51:40|0.296
08:51:41|0.296
08:51:42|0.296
08:51:43|0.296
08:51:44|0.296
08:51:45|0.296
08:51:46|0.29662
08:51:47|0.29662
08:51:49|0.29662
08:51:49|0.29662
08:51:51|0.29662
08:51:51|0.29501
08:51:53|0.29501
08:51:53|0.29501
08:51:54|0.29501
08:51:55|0.29501
08:51:56|0.29501
08:51:57|0.29501
08:51:59|0.29501
08:51:59|0.29501
08:52:00|0.29501
08:52:01|0.29501
08:52:02|0.29501
08:52:03|0.29501
08:52:04|0.29501
08:52:07|0.29501
08:52:08|0.29501
08:52:08|0.29501
08:52:10|0.29501
08:52:11|0.29501
08:52:12|0.29501
08:52:12|0.29774
08:52:14|0.29774
08:52:14|0.29774
08:52:17|0.29774
08:52:17|0.29774
08:52:18|0.29774
08:52:20|0.29774
08:52:21|0.30093
08:52:22|0.30093
08:52:23|0.30093
08:52:24|0.30093
08:52:26|0.30093
08:52:26|0.30325
08:52:27|0.30325
08:52:28|0.30491
08:52:30|0.30491
08:52:31|0.30491
08:52:33|0.30697
08:52:34|0.30697
08:52:35|0.30697
08:52:36|0.30698
08:52:37|0.30698
08:52:39|0.30698
08:52:39|0.30698
08:52:40|0.30724
08:52:42|0.30724
08:52:43|0.30724
08:52:44|0.3043
08:52:45|0.3043
08:52:46|0.3043
08:52:48|0.3043
08:52:48|0.3043
08:52:49|0.30284
08:52:50|0.30284
08:52:51|0.30284
08:52:52|0.30284
08:52:54|0.30284
08:52:55|0.30284
08:52:56|0.30284
08:52:57|0.30284
08:52:58|0.30284
08:52:59|0.30284
08:53:00|0.30284
08:53:01|0.30284
08:53:02|0.30284
08:53:03|0.30284
08:53:04|0.30584
08:53:05|0.30584
08:53:06|0.30584
08:53:07|0.30584
08:53:08|0.30584
08:53:09|0.30584
08:53:10|0.30584
08:53:11|0.30584
08:53:12|0.30584
08:53:13|0.306
08:53:14|0.306
08:53:15|0.306
08:53:16|0.30368
08:53:17|0.30599
08:53:18|0.30599
08:53:20|0.30599
08:53:21|0.30599
08:53:22|0.30599
08:53:23|0.30599
08:53:24|0.30599
08:53:25|0.30599
08:53:26|0.30599
08:53:27|0.30599
08:53:28|0.30723
08:53:29|0.30723
08:53:31|0.30522
08:53:31|0.30522
08:53:32|0.30537
08:53:33|0.30537
08:53:34|0.30508
08:53:36|0.30508
08:53:37|0.30508
08:53:38|0.30508
08:53:40|0.30508
08:53:40|0.30508
08:53:41|0.30513
08:53:42|0.30513
08:53:43|0.30513
08:53:44|0.30513
08:53:45|0.3037
08:53:46|0.3037
08:53:47|0.3037
08:53:49|0.3037
08:53:51|0.3037
08:53:52|0.30514
08:53:52|0.30514
08:53:53|0.30514
08:53:55|0.30514
08:53:55|0.30514
08:53:57|0.30514
08:53:58|0.30514
08:53:58|0.30514
08:54:00|0.30514
08:54:01|0.30514
08:54:02|0.30514
08:54:02|0.30514
08:54:03|0.30514
08:54:05|0.30514
08:54:05|0.30514
08:54:07|0.30514
08:54:08|0.30514
08:54:10|0.30514
08:54:10|0.30514
08:54:11|0.30514
08:54:12|0.30514
08:54:13|0.30514
08:54:14|0.30514
08:54:15|0.30514
08:54:16|0.30514
08:54:17|0.30514
08:54:19|0.30514
08:54:19|0.30514
08:54:21|0.30514
08:54:22|0.30514
08:54:22|0.30514
08:54:24|0.30599
08:54:25|0.30599
08:54:26|0.30723
08:54:27|0.30723
08:54:28|0.30723
08:54:30|0.30911
08:54:30|0.30911
08:54:31|0.30911
08:54:32|0.30911
08:54:34|0.30911
08:54:34|0.30911
08:54:36|0.30911
08:54:36|0.31
08:54:38|0.31
08:54:38|0.31
08:54:41|0.31
08:54:41|0.31
08:54:42|0.30814
08:54:43|0.30814
08:54:44|0.30814
08:54:46|0.31
08:54:47|0.31
08:54:48|0.31
08:54:49|0.31
08:54:50|0.31
08:54:51|0.31
08:54:52|0.31
08:54:52|0.31198
08:54:54|0.31198
08:54:54|0.31198
08:54:56|0.31198
08:54:56|0.31198
08:54:58|0.31198
08:54:59|0.31198
08:55:01|0.31198
08:55:01|0.31198
08:55:02|0.31198
08:55:03|0.31198
08:55:04|0.31198
08:55:05|0.31198
08:55:06|0.31118
08:55:07|0.31072
08:55:08|0.31072
08:55:10|0.31072
08:55:11|0.31072
08:55:12|0.31072
08:55:13|0.31019
08:55:14|0.30815
08:55:15|0.30829
08:55:16|0.30829
08:55:17|0.30829
08:55:17|0.31005
08:55:20|0.31005
08:55:21|0.31005
08:55:22|0.31005
08:55:23|0.31005
08:55:24|0.31005
08:55:25|0.31005
08:55:26|0.31005
08:55:28|0.31005
08:55:28|0.31005
08:55:30|0.31005
08:55:30|0.31005
08:55:32|0.31005
08:55:33|0.31005
08:55:35|0.31005
08:55:35|0.31005
08:55:37|0.30807
08:55:38|0.30807
08:55:39|0.30807
08:55:41|0.308
08:55:41|0.308
08:55:42|0.308
08:55:43|0.308
08:55:44|0.308
08:55:45|0.308
08:55:46|0.308
08:55:47|0.308
08:55:49|0.308
08:55:49|0.308
08:55:50|0.308
08:55:51|0.30833
08:55:52|0.30833
08:55:53|0.30833
08:55:54|0.30833
08:55:55|0.30833
08:55:56|0.30833
08:55:57|0.30833
08:55:58|0.30833
08:55:59|0.30833
08:56:00|0.30833
08:56:01|0.30833
08:56:02|0.31423
08:56:03|0.31423
08:56:04|0.31423
08:56:05|0.31423
08:56:06|0.31423
08:56:07|0.31423
08:56:08|0.31423
08:56:09|0.31423
08:56:11|0.31423
08:56:12|0.31423
08:56:13|0.30881
08:56:13|0.30881
08:56:15|0.30881
08:56:15|0.30881
08:56:17|0.30881
08:56:17|0.30881
08:56:19|0.30881
08:56:21|0.30881
08:56:22|0.30881
08:56:23|0.30881
08:56:24|0.30881
08:56:26|0.30881
08:56:26|0.30881
08:56:28|0.30881
08:56:28|0.30881
08:56:30|0.30881
08:56:31|0.30881
08:56:32|0.30881
08:56:33|0.30969
08:56:34|0.30969
08:56:34|0.30969
08:56:37|0.30969
08:56:37|0.30969
08:56:38|0.30969
08:56:39|0.30969
08:56:40|0.30969
08:56:41|0.30969
08:56:42|0.30969
08:56:44|0.30969
08:56:44|0.31402
08:56:45|0.31402
08:56:46|0.31402
08:56:47|0.31402
08:56:49|0.31402
08:56:49|0.31402
08:56:50|0.31402
08:56:51|0.31402
08:56:52|0.31402
08:56:53|0.31401
08:56:54|0.31066
08:56:55|0.31066
08:56:56|0.31073
08:56:57|0.31073
08:56:58|0.31073
08:57:00|0.31073
08:57:00|0.31073
08:57:01|0.31073
08:57:02|0.31073
08:57:03|0.31073
08:57:04|0.31073
08:57:06|0.31073
08:57:08|0.31073
08:57:08|0.31073
08:57:09|0.31073
08:57:10|0.31073
08:57:11|0.30889
08:57:12|0.30889
08:57:13|0.30889
08:57:15|0.31324
08:57:16|0.31324
08:57:17|0.31324
08:57:18|0.31324
08:57:18|0.31324
08:57:19|0.31324
08:57:22|0.31302
08:57:22|0.31302
08:57:23|0.30895
08:57:25|0.31292
08:57:26|0.31292
08:57:28|0.30952
08:57:29|0.30952
08:57:30|0.31263
08:57:31|0.31263
08:57:32|0.31263
08:57:32|0.31263
08:57:34|0.31263
08:57:35|0.31263
08:57:36|0.31263
08:57:38|0.31263
08:57:38|0.31263
08:57:39|0.31263
08:57:40|0.31263
08:57:41|0.31423
08:57:42|0.31263
08:57:43|0.31263
08:57:44|0.31226
08:57:45|0.31226
08:57:46|0.31699
08:57:47|0.31699
08:57:49|0.31699
08:57:50|0.31699
08:57:51|0.31699
08:57:52|0.31699
08:57:53|0.31699
08:57:55|0.31699
08:57:55|0.32298
08:57:57|0.32298
08:57:57|0.32298
08:57:59|0.32298
08:57:59|0.32298
08:58:00|0.32298
08:58:02|0.32
08:58:03|0.32
08:58:04|0.32
08:58:05|0.32
08:58:06|0.32
08:58:07|0.323
08:58:08|0.323
08:58:09|0.323
08:58:10|0.323
08:58:12|0.323
08:58:12|0.323
08:58:13|0.323
08:58:15|0.323
08:58:15|0.323
08:58:16|0.323
08:58:18|0.323
08:58:18|0.323
08:58:20|0.323
08:58:20|0.323
08:58:21|0.323
08:58:22|0.323
08:58:24|0.323
08:58:25|0.323
08:58:26|0.323
08:58:27|0.32319
08:58:28|0.32319
08:58:29|0.32319
08:58:30|0.32319
08:58:31|0.32319
08:58:32|0.32319
08:58:33|0.323
08:58:34|0.323
08:58:35|0.3249
08:58:36|0.32488
08:58:37|0.32488
08:58:38|0.32488
08:58:39|0.32488
08:58:40|0.32488
08:58:41|0.32303
08:58:42|0.32481
08:58:43|0.32481
08:58:44|0.32481
08:58:45|0.32488
08:58:46|0.32318
08:58:47|0.32318
08:58:48|0.323
08:58:49|0.323
08:58:50|0.323
08:58:51|0.323
08:58:52|0.323
08:58:53|0.323
08:58:54|0.323
08:58:55|0.323
08:58:56|0.323
08:58:57|0.323
08:58:58|0.323
08:58:59|0.323
08:59:00|0.323
08:59:01|0.323
08:59:02|0.324
08:59:03|0.324
08:59:05|0.324
08:59:05|0.324
08:59:06|0.324
08:59:08|0.324
08:59:09|0.324
08:59:10|0.324
08:59:10|0.324
08:59:11|0.324
08:59:12|0.324
08:59:14|0.324
08:59:15|0.324
08:59:16|0.324
08:59:17|0.324
08:59:18|0.324
08:59:19|0.324
08:59:20|0.324
08:59:21|0.324
08:59:22|0.324
08:59:23|0.324
08:59:24|0.324
08:59:25|0.324
08:59:26|0.324
08:59:27|0.324
08:59:28|0.324
08:59:29|0.324
08:59:30|0.324
08:59:31|0.324
08:59:32|0.324
08:59:33|0.324
08:59:34|0.324
08:59:35|0.324
08:59:37|0.324
08:59:37|0.324
08:59:39|0.324
08:59:40|0.32476
08:59:41|0.32476
08:59:43|0.32476
08:59:43|0.32476
08:59:44|0.32476
08:59:46|0.32476
08:59:47|0.324
08:59:48|0.324
08:59:49|0.324
08:59:50|0.324
08:59:51|0.324
08:59:52|0.32494
08:59:53|0.32494
08:59:55|0.32494
08:59:55|0.32494
08:59:56|0.32494
08:59:57|0.32494
08:59:58|0.32494
08:59:59|0.32494
09:00:00|0.32494
09:00:01|0.32494
09:00:03|0.32494
09:00:04|0.32494
09:00:05|0.32494
09:00:06|0.32494
09:00:07|0.32494
09:00:08|0.32494
09:00:09|0.32494
09:00:09|0.32494
09:00:11|0.32494
09:00:11|0.323
09:00:13|0.323
09:00:14|0.323
09:00:15|0.323
09:00:16|0.323
09:00:17|0.323
09:00:18|0.323
09:00:18|0.323
09:00:20|0.32498
09:00:21|0.323
09:00:22|0.323
09:00:23|0.323
09:00:25|0.32314
09:00:25|0.32314
09:00:26|0.32314
09:00:27|0.32314
09:00:28|0.32314
09:00:29|0.32314
09:00:30|0.32314
09:00:31|0.32565
09:00:32|0.32565
09:00:33|0.33287
09:00:34|0.32324
09:00:35|0.32324
09:00:37|0.32324
09:00:37|0.32324
09:00:38|0.32324
09:00:39|0.32324
09:00:40|0.32324
09:00:41|0.32324
09:00:42|0.32324
09:00:43|0.32324
09:00:44|0.32324
09:00:45|0.32324
09:00:47|0.32324
09:00:48|0.32324
09:00:49|0.32324
09:00:50|0.32324
09:00:51|0.32324
09:00:52|0.32324
09:00:53|0.32324
09:00:54|0.32324
09:00:55|0.32324
09:00:56|0.32324
09:00:57|0.32324
09:00:58|0.32324
09:00:59|0.32324
09:01:00|0.32324
09:01:01|0.32324
09:01:02|0.32324
09:01:03|0.32324
09:01:04|0.32324
09:01:05|0.32324
09:01:06|0.32324
09:01:07|0.32324
09:01:08|0.32324
09:01:09|0.32324
09:01:10|0.32324
09:01:11|0.32324
09:01:12|0.32324
09:01:13|0.32324
09:01:14|0.32145
09:01:15|0.32145
09:01:16|0.32424
09:01:17|0.32
09:01:18|0.32
09:01:19|0.32
09:01:20|0.32533
09:01:21|0.32533
09:01:22|0.32533
09:01:23|0.32533
09:01:25|0.32533
09:01:25|0.32533
09:01:27|0.32533
09:01:27|0.32533
09:01:29|0.32145
09:01:31|0.32145
09:01:32|0.32145
09:01:32|0.32145
09:01:33|0.32145
09:01:35|0.32145
09:01:35|0.32145
09:01:36|0.32145
09:01:38|0.32145
09:01:39|0.32145
09:01:39|0.32533
09:01:41|0.32533
09:01:41|0.32533
09:01:42|0.32
09:01:44|0.32
09:01:44|0.32458
09:01:46|0.32458
09:01:46|0.32458
09:01:47|0.32458
09:01:49|0.32458
09:01:49|0.32458
09:01:50|0.32458
09:01:51|0.32458
09:01:52|0.32458
09:01:53|0.32458
09:01:54|0.32458
09:01:55|0.32458
09:01:56|0.32458
09:01:57|0.32458
09:01:58|0.32458
09:01:59|0.32458
09:02:00|0.32458
09:02:02|0.32458
09:02:03|0.32458
09:02:03|0.32458
09:02:04|0.32458
09:02:05|0.32458
09:02:06|0.32458
09:02:07|0.32458
09:02:08|0.32145
09:02:09|0.32145
09:02:10|0.32227
09:02:11|0.32227
09:02:12|0.32227
09:02:14|0.32227
09:02:14|0.32227
09:02:16|0.32227
09:02:17|0.32227
09:02:18|0.32227
09:02:19|0.32227
09:02:20|0.32227
09:02:21|0.32227
09:02:22|0.32227
09:02:23|0.32227
09:02:24|0.32227
09:02:25|0.32227
09:02:27|0.32227
09:02:28|0.32227
09:02:29|0.32114
09:02:30|0.32114
09:02:31|0.32114
09:02:32|0.32114
09:02:33|0.32114
09:02:34|0.32114
09:02:35|0.32082
09:02:36|0.32082
09:02:37|0.32082
09:02:38|0.32082
09:02:39|0.32082
09:02:40|0.31853
09:02:42|0.31853
09:02:42|0.31853
09:02:43|0.31853
09:02:44|0.31853
09:02:45|0.31861
09:02:47|0.31861
09:02:47|0.31861
09:02:49|0.31861
09:02:50|0.31861
09:02:51|0.31861
09:02:52|0.31861
09:02:54|0.31884
09:02:54|0.31861
09:02:55|0.31861
09:02:56|0.31861
09:02:57|0.31861
09:02:59|0.32318
09:03:00|0.32318
09:03:01|0.32114
09:03:01|0.32114
09:03:03|0.32114
09:03:04|0.32114
09:03:04|0.32114
09:03:06|0.32114
09:03:06|0.32114
09:03:08|0.31541
09:03:09|0.31541
09:03:10|0.31541
09:03:11|0.31541
09:03:12|0.31541
09:03:13|0.31372
09:03:14|0.31372
09:03:15|0.31372
09:03:16|0.31372
09:03:17|0.31372
09:03:18|0.31368
09:03:19|0.31154
09:03:20|0.31154
09:03:21|0.31154
09:03:22|0.31154
09:03:23|0.31154
09:03:24|0.31154
09:03:25|0.31154
09:03:26|0.31147
09:03:28|0.31147
09:03:29|0.31147
09:03:30|0.31147
09:03:31|0.31147
09:03:32|0.31147
09:03:33|0.31147
09:03:33|0.31147
09:03:35|0.31147
09:03:36|0.31147
09:03:37|0.31147
09:03:38|0.31147
09:03:39|0.31147
09:03:40|0.31147
09:03:41|0.31147
09:03:42|0.31147
09:03:43|0.31147
09:03:44|0.31065
09:03:46|0.31454
09:03:46|0.31454
09:03:47|0.31454
09:03:48|0.31454
09:03:49|0.31454
09:03:50|0.31454
09:03:51|0.31454
09:03:52|0.31454
09:03:53|0.31454
09:03:54|0.31454
09:03:55|0.31454
09:03:56|0.31454
09:03:57|0.31405
09:03:58|0.31405
09:03:59|0.31405
09:04:00|0.31405
09:04:01|0.31405
09:04:02|0.31405
09:04:03|0.31405
09:04:05|0.31405
09:04:06|0.31405
09:04:07|0.31405
09:04:08|0.31405
09:04:09|0.31405
09:04:10|0.31405
09:04:11|0.31405
09:04:12|0.31405
09:04:12|0.31405
09:04:14|0.31405
09:04:16|0.31405
09:04:16|0.31405
09:04:18|0.31405
09:04:18|0.31405
09:04:19|0.31405
09:04:20|0.31405
09:04:21|0.31405
09:04:22|0.31405
09:04:23|0.31405
09:04:24|0.31405
09:04:25|0.31405
09:04:26|0.31405
09:04:27|0.31405
09:04:29|0.31274
09:04:30|0.31274
09:04:31|0.31274
09:04:32|0.31274
09:04:33|0.31274
09:04:34|0.31274
09:04:35|0.31274
09:04:36|0.31274
09:04:38|0.31274
09:04:38|0.31274
09:04:39|0.31274
09:04:40|0.31274
09:04:42|0.31274
09:04:43|0.31274
09:04:45|0.31274
09:04:46|0.31274
09:04:47|0.31274
09:04:48|0.31146
09:04:50|0.31146
09:04:50|0.31146
09:04:51|0.31146
09:04:52|0.31117
09:04:53|0.31117
09:04:54|0.31117
09:04:55|0.31117
09:04:56|0.31117
09:04:57|0.31061
09:04:59|0.31061
09:05:00|0.31061
09:05:01|0.31061
09:05:03|0.31061
09:05:03|0.30881
09:05:05|0.30881
09:05:06|0.30881
09:05:08|0.30881
09:05:08|0.30881
09:05:09|0.30881
09:05:11|0.30881
09:05:12|0.30342
09:05:13|0.30342
09:05:14|0.30342
09:05:15|0.30342
09:05:16|0.30342
09:05:17|0.30342
09:05:18|0.30342
09:05:19|0.30342
09:05:20|0.30342
09:05:21|0.30342
09:05:22|0.30342
09:05:23|0.30342
09:05:24|0.30342
09:05:25|0.30342
09:05:26|0.30342
09:05:27|0.30342
09:05:29|0.30342
09:05:29|0.30342
09:05:31|0.30342
09:05:31|0.30342
09:05:32|0.30342
09:05:34|0.30541
09:05:35|0.30541
09:05:36|0.30541
09:05:37|0.30541
09:05:38|0.30541
09:05:40|0.30747
09:05:40|0.30747
09:05:42|0.30747
09:05:43|0.30747
09:05:44|0.30747
09:05:45|0.30747
09:05:46|0.30747
09:05:47|0.30747
09:05:48|0.30729
09:05:49|0.30729
09:05:50|0.30729
09:05:51|0.30729
09:05:52|0.30729
09:05:53|0.30729
09:05:54|0.30729
09:05:55|0.30729
09:05:56|0.30408
09:05:57|0.30685
09:05:58|0.30685
09:05:59|0.30685
09:06:00|0.30685
09:06:01|0.30685
09:06:02|0.30685
09:06:03|0.30685
09:06:05|0.30685
09:06:06|0.30685
09:06:07|0.30685
09:06:08|0.30685
09:06:10|0.30685
09:06:10|0.30685
09:06:11|0.30685
09:06:12|0.30685
09:06:13|0.30685
09:06:14|0.30685
09:06:15|0.30685
09:06:17|0.30685
09:06:18|0.30685
09:06:18|0.30685
09:06:20|0.30685
09:06:20|0.30685
09:06:21|0.30685
09:06:22|0.30685
09:06:23|0.30685
09:06:24|0.30685
09:06:26|0.30685
09:06:26|0.30685
09:06:27|0.30685
09:06:29|0.30685
09:06:30|0.30685
09:06:31|0.30685
09:06:33|0.30685
09:06:33|0.30685
09:06:34|0.30685
09:06:35|0.30685
09:06:36|0.30685
09:06:37|0.30685
09:06:38|0.30684
09:06:40|0.30685
09:06:40|0.30685
09:06:41|0.30685
09:06:42|0.30685
09:06:44|0.30685
09:06:45|0.30685
09:06:47|0.30685
09:06:48|0.30685
09:06:49|0.30685
09:06:50|0.30685
09:06:50|0.30685
09:06:51|0.30685
09:06:53|0.30685
09:06:53|0.30881
09:06:54|0.30881
09:06:56|0.30881
09:06:56|0.3075
09:06:57|0.3075
09:06:58|0.3075
09:06:59|0.3075
09:07:01|0.3075
09:07:02|0.31116
09:07:03|0.31116
09:07:04|0.31116
09:07:05|0.31116
09:07:06|0.31116
09:07:07|0.31116
09:07:08|0.31116
09:07:09|0.31116
09:07:10|0.30913
09:07:12|0.30913
09:07:13|0.30913
09:07:14|0.30913
09:07:15|0.30913
09:07:16|0.30913
09:07:17|0.30913
09:07:18|0.30913
09:07:19|0.30913
09:07:20|0.30913
09:07:21|0.30913
09:07:22|0.30913
09:07:24|0.30913
09:07:24|0.30913
09:07:25|0.30913
09:07:27|0.30913
09:07:28|0.30925
09:07:29|0.30925
09:07:30|0.30925
09:07:31|0.30925
09:07:32|0.31133
09:07:34|0.31133
09:07:34|0.31146
09:07:36|0.31146
09:07:37|0.31146
09:07:38|0.31146
09:07:39|0.31403
09:07:40|0.31403
09:07:41|0.31403
09:07:42|0.31403
09:07:43|0.31403
09:07:44|0.31403
09:07:45|0.31403
09:07:46|0.31403
09:07:47|0.31403
09:07:48|0.31403
09:07:49|0.31403
09:07:50|0.31403
09:07:51|0.31405
09:07:52|0.31405
09:07:54|0.31405
09:07:54|0.31405
09:07:56|0.31405
09:07:57|0.31405
09:07:57|0.31405
09:07:58|0.31405
09:07:59|0.31405
09:08:01|0.31405
09:08:02|0.31405
09:08:03|0.31411
09:08:04|0.31411
09:08:05|0.31411
09:08:06|0.31411
09:08:07|0.31397
09:08:09|0.31397
09:08:10|0.31397
09:08:10|0.31397
09:08:11|0.31397
09:08:13|0.31397
09:08:13|0.31397
09:08:15|0.31853
09:08:16|0.31853
09:08:17|0.31853
09:08:17|0.31853
09:08:19|0.31853
09:08:19|0.31857
09:08:21|0.31857
09:08:22|0.31857
09:08:23|0.31857
09:08:24|0.31857
09:08:25|0.31857
09:08:26|0.31857
09:08:27|0.31857
09:08:28|0.31857
09:08:29|0.31857
09:08:30|0.32316
09:08:31|0.32316
09:08:32|0.32316
09:08:33|0.32316
09:08:34|0.32316
09:08:35|0.32316
09:08:36|0.32316
09:08:37|0.32316
09:08:38|0.32316
09:08:39|0.32316
09:08:41|0.32316
09:08:42|0.32316
09:08:43|0.31921
09:08:44|0.31921
09:08:45|0.31921
09:08:46|0.31921
09:08:47|0.31921
09:08:48|0.31921
09:08:49|0.31921
09:08:50|0.31921
09:08:51|0.31921
09:08:52|0.31921
09:08:53|0.31921
09:08:54|0.31921
09:08:55|0.31921
09:08:57|0.31921
09:08:58|0.31921
09:08:59|0.31921
09:09:00|0.31921
09:09:00|0.31921
09:09:01|0.31921
09:09:03|0.31921
09:09:04|0.31921
09:09:04|0.31921
09:09:05|0.31921
09:09:07|0.31921
09:09:07|0.31921
09:09:09|0.31921
09:09:09|0.31921
09:09:10|0.31921
09:09:12|0.31921
09:09:13|0.31921
09:09:14|0.31921
09:09:14|0.31921
09:09:16|0.31921
09:09:17|0.31921
09:09:18|0.31921
09:09:18|0.31921
09:09:19|0.31921
09:09:20|0.31921
09:09:22|0.31921
09:09:22|0.31921
09:09:24|0.31921
09:09:25|0.31893
09:09:26|0.31889
09:09:27|0.31889
09:09:28|0.31889
09:09:28|0.31889
09:09:30|0.31889
09:09:30|0.31889
09:09:32|0.31889
09:09:32|0.31889
09:09:34|0.31889
09:09:35|0.31889
09:09:36|0.31889
09:09:37|0.31889
09:09:38|0.31889
09:09:39|0.31889
09:09:40|0.31889
09:09:41|0.31889
09:09:42|0.31889
09:09:43|0.31869
09:09:45|0.31869
09:09:46|0.31869
09:09:47|0.31869
09:09:47|0.3182
09:09:49|0.3182
09:09:49|0.3182
09:09:51|0.3182
09:09:52|0.3182
09:09:53|0.31447
09:09:54|0.31447
09:09:54|0.31447
09:09:55|0.31447
09:09:56|0.31447
09:09:58|0.31447
09:09:59|0.31447
09:10:00|0.31447
09:10:00|0.31447
09:10:02|0.31447
09:10:03|0.31447
09:10:04|0.31447
09:10:05|0.31447
09:10:06|0.31447
09:10:07|0.31447
09:10:09|0.31447
09:10:09|0.31447
09:10:11|0.31447
09:10:12|0.31447
09:10:13|0.31698
09:10:15|0.31698
09:10:16|0.31271
09:10:16|0.31271
09:10:17|0.31271
09:10:18|0.31271
09:10:20|0.31271
09:10:21|0.31271
09:10:22|0.31271
09:10:23|0.31271
09:10:24|0.31271
09:10:25|0.31271
09:10:26|0.31271
09:10:27|0.31271
09:10:28|0.31271
09:10:29|0.31271
09:10:30|0.31271
09:10:31|0.31271
09:10:32|0.31271
09:10:34|0.31271
09:10:35|0.31271
09:10:35|0.31271
09:10:36|0.31271
09:10:37|0.31271
09:10:38|0.31271
09:10:40|0.31271
09:10:41|0.31271
09:10:42|0.31612
09:10:43|0.31612
09:10:44|0.31612
09:10:45|0.31605
09:10:46|0.31605
09:10:48|0.31605
09:10:48|0.31605
09:10:49|0.31605
09:10:50|0.31605
09:10:52|0.31605
09:10:52|0.31605
09:10:53|0.31605
09:10:55|0.31605
09:10:56|0.31605
09:10:56|0.31605
09:10:57|0.31605
09:10:59|0.31605
09:11:00|0.31605
09:11:01|0.31605
09:11:01|0.31605
09:11:02|0.31605
09:11:03|0.31689
09:11:05|0.31689
09:11:06|0.31689
09:11:07|0.31689
09:11:08|0.31689
09:11:09|0.31689
09:11:10|0.31705
09:11:11|0.31705
09:11:12|0.31705
09:11:13|0.31705
09:11:14|0.31705
09:11:16|0.31705
09:11:17|0.31705
09:11:17|0.31705
09:11:19|0.31705
09:11:20|0.31705
09:11:21|0.31705
09:11:22|0.31705
09:11:22|0.31846
09:11:24|0.31846
09:11:24|0.31846
09:11:26|0.31846
09:11:27|0.31846
09:11:28|0.31846
09:11:29|0.31846
09:11:30|0.31846
09:11:31|0.31846
09:11:32|0.31846
09:11:34|0.31846
09:11:35|0.31846
09:11:36|0.31846
09:11:37|0.31846
09:11:38|0.31846
09:11:39|0.31846
09:11:40|0.31846
09:11:41|0.31846
09:11:42|0.31846
09:11:43|0.31846
09:11:44|0.31846
09:11:45|0.31846
09:11:46|0.31846
09:11:47|0.31846
09:11:48|0.31846
09:11:49|0.31846
09:11:50|0.31846
09:11:51|0.31846
09:11:53|0.31846
09:11:54|0.31846
09:11:54|0.31846
09:11:55|0.31846
09:11:57|0.31846
09:11:58|0.31846
09:11:58|0.31846
09:12:00|0.31846
09:12:00|0.31846
09:12:02|0.31565
09:12:03|0.31565
09:12:04|0.31565
09:12:06|0.31565
09:12:07|0.31565
09:12:08|0.31565
09:12:09|0.31565
09:12:10|0.31565
09:12:11|0.31565
09:12:12|0.31565
09:12:13|0.31565
09:12:15|0.30992
09:12:15|0.30995
09:12:17|0.31
09:12:18|0.31
09:12:18|0.31
09:12:19|0.31
09:12:21|0.31
09:12:22|0.31
09:12:23|0.31
09:12:24|0.31
09:12:25|0.31
09:12:26|0.31
09:12:27|0.31
09:12:28|0.31
09:12:29|0.31
09:12:30|0.31
09:12:31|0.31
09:12:32|0.31
09:12:33|0.31
09:12:35|0.31
09:12:36|0.31
09:12:38|0.31
09:12:39|0.31
09:12:40|0.31
09:12:41|0.31
09:12:42|0.31
09:12:42|0.31
09:12:44|0.31
09:12:45|0.31211
09:12:45|0.31211
09:12:47|0.31211
09:12:48|0.31211
09:12:48|0.31211
09:12:50|0.31211
09:12:51|0.31211
09:12:52|0.31211
09:12:53|0.31211
09:12:54|0.31211
09:12:55|0.31211
09:12:56|0.31211
09:12:57|0.31211
09:12:58|0.31211
09:12:59|0.31564
09:13:00|0.31564
09:13:01|0.31564
09:13:02|0.31121
09:13:03|0.31121
09:13:04|0.31121
09:13:05|0.31563
09:13:06|0.31563
09:13:07|0.31563
09:13:08|0.31563
09:13:09|0.31563
09:13:10|0.31563
09:13:11|0.31563
09:13:12|0.31563
09:13:13|0.31563
09:13:14|0.32
09:13:15|0.32
09:13:16|0.32
09:13:17|0.32
09:13:18|0.32
09:13:19|0.32
09:13:20|0.32001
09:13:21|0.32
09:13:22|0.32
09:13:23|0.32
09:13:24|0.32
09:13:25|0.32
09:13:26|0.32
09:13:27|0.32
09:13:28|0.32
09:13:29|0.32
09:13:30|0.32
09:13:31|0.31973
09:13:32|0.31973
09:13:33|0.31973
09:13:34|0.31973
09:13:35|0.31973
09:13:37|0.31973
09:13:38|0.31973
09:13:39|0.31973
09:13:40|0.316
09:13:41|0.316
09:13:42|0.316
09:13:43|0.31888
09:13:44|0.31887
09:13:45|0.31887
09:13:46|0.31887
09:13:47|0.31887
09:13:48|0.31887
09:13:49|0.31887
09:13:50|0.31887
09:13:51|0.31887
09:13:52|0.31887
09:13:53|0.31887
09:13:54|0.31887
09:13:55|0.31887
09:13:56|0.31887
09:13:57|0.31887
09:13:58|0.31887
09:13:59|0.31887
09:14:00|0.31887
09:14:01|0.31887
09:14:02|0.31887
09:14:03|0.31887
09:14:04|0.31887
09:14:05|0.31887
09:14:06|0.31887
09:14:07|0.31887
09:14:08|0.31887
09:14:09|0.31887
09:14:10|0.31887
09:14:11|0.31887
09:14:12|0.31887
09:14:13|0.31887
09:14:14|0.31887
09:14:15|0.31887
09:14:16|0.31887
09:14:17|0.31887
09:14:18|0.31887
09:14:19|0.31887
09:14:20|0.31887
09:14:21|0.31887
09:14:22|0.31887
09:14:23|0.31887
09:14:24|0.31887
09:14:25|0.31887
09:14:26|0.31887
09:14:27|0.31887
09:14:28|0.31887
09:14:29|0.31571
09:14:30|0.31571
09:14:31|0.31571
09:14:32|0.31571
09:14:33|0.31581
09:14:34|0.31581
09:14:35|0.31581
09:14:36|0.3159
09:14:37|0.3159
09:14:38|0.314
09:14:40|0.314
09:14:41|0.31492
09:14:41|0.31492
09:14:43|0.31492
09:14:43|0.31492
09:14:44|0.31492
09:14:45|0.31492
09:14:47|0.31492
09:14:48|0.31492
09:14:49|0.31492
09:14:50|0.31492
09:14:51|0.31492
09:14:52|0.31165
09:14:53|0.31165
09:14:54|0.31165
09:14:55|0.31165
09:14:56|0.31165
09:14:57|0.31165
09:14:58|0.31165
09:14:59|0.31165
09:15:00|0.31165
09:15:01|0.31165
09:15:02|0.31165
09:15:03|0.31165
09:15:05|0.31165
09:15:06|0.31165
09:15:07|0.31165
09:15:09|0.31165
09:15:10|0.31165
09:15:11|0.31165
09:15:12|0.31165
09:15:13|0.31165
09:15:15|0.31001
09:15:15|0.31001
09:15:17|0.31001
09:15:18|0.31001
09:15:18|0.31001
09:15:20|0.31001
09:15:21|0.31001
09:15:22|0.31001
09:15:23|0.31001
09:15:24|0.31001
09:15:25|0.31001
09:15:26|0.31001
09:15:27|0.31001
09:15:28|0.31161
09:15:29|0.31161
09:15:30|0.31161
09:15:31|0.31161
09:15:32|0.31161
09:15:33|0.31161
09:15:34|0.31161
09:15:35|0.31161
09:15:36|0.31161
09:15:37|0.31161
09:15:38|0.31161
09:15:39|0.31161
09:15:40|0.31161
09:15:41|0.31161
09:15:42|0.31161
09:15:44|0.31161
09:15:45|0.3112
09:15:46|0.3112
09:15:47|0.31116
09:15:49|0.31116
09:15:49|0.31116
09:15:50|0.31116
09:15:52|0.31116
09:15:53|0.31116
09:15:54|0.31116
09:15:55|0.31116
09:15:56|0.31116
09:15:57|0.31089
09:15:59|0.31089
09:16:00|0.31089
09:16:00|0.31118
09:16:01|0.31118
09:16:02|0.31123
09:16:04|0.31123
09:16:05|0.31123
09:16:06|0.31123
09:16:07|0.31123
09:16:08|0.31123
09:16:09|0.31123
09:16:09|0.311
09:16:11|0.311
09:16:11|0.311
09:16:13|0.311
09:16:13|0.311
09:16:15|0.311
09:16:15|0.311
09:16:17|0.311
09:16:18|0.311
09:16:19|0.311
09:16:20|0.311
09:16:21|0.3118
09:16:22|0.3118
09:16:23|0.3118
09:16:25|0.3118
09:16:25|0.3118
09:16:26|0.3118
09:16:28|0.3118
09:16:28|0.3118
09:16:30|0.3118
09:16:31|0.3118
09:16:32|0.3118
09:16:33|0.3118
09:16:34|0.3118
09:16:35|0.3118
09:16:36|0.3118
09:16:37|0.3118
09:16:39|0.31458
09:16:40|0.31458
09:16:41|0.31458
09:16:42|0.315
09:16:43|0.315
09:16:44|0.315
09:16:45|0.315
09:16:46|0.315
09:16:47|0.31685
09:16:48|0.31685
09:16:49|0.31685
09:16:50|0.3133
09:16:51|0.3133
09:16:52|0.3133
09:16:53|0.3133
09:16:54|0.3133
09:16:56|0.3133
09:16:57|0.3133
09:16:58|0.3133
09:16:59|0.3133
09:17:00|0.3133
09:17:01|0.3133
09:17:02|0.3133
09:17:04|0.3133
09:17:05|0.3133
09:17:05|0.3133
09:17:07|0.31657
09:17:08|0.31657
09:17:08|0.31657
09:17:10|0.325
09:17:10|0.325
09:17:12|0.31853
09:17:13|0.31853
09:17:14|0.31853
09:17:14|0.31853
09:17:16|0.31853
09:17:17|0.31806
09:17:17|0.31806
09:17:19|0.31806
09:17:20|0.31806
09:17:21|0.31806
09:17:22|0.31806
09:17:22|0.31806
09:17:24|0.31806
09:17:25|0.31806
09:17:26|0.31806
09:17:27|0.31806
09:17:28|0.31806
09:17:29|0.31806
09:17:30|0.31806
09:17:31|0.31806
09:17:32|0.31806
09:17:33|0.31806
09:17:34|0.31806
09:17:35|0.31806
09:17:36|0.31806
09:17:36|0.31806
09:17:38|0.31806
09:17:40|0.31806
09:17:40|0.31806
09:17:42|0.31806
09:17:43|0.31806
09:17:44|0.31806
09:17:45|0.31806
09:17:46|0.31806
09:17:47|0.31806
09:17:48|0.31806
09:17:49|0.31806
09:17:50|0.31806
09:17:51|0.31806
09:17:52|0.31806
09:17:53|0.31806
09:17:54|0.31806
09:17:55|0.31806
09:17:56|0.31806
09:17:58|0.31806
09:17:59|0.31806
09:17:59|0.31806
09:18:01|0.31806
09:18:02|0.31806
09:18:03|0.31806
09:18:04|0.31401
09:18:05|0.31403
09:18:06|0.3133
09:18:07|0.3133
09:18:08|0.3133
09:18:09|0.3133
09:18:10|0.3133
09:18:11|0.3133
09:18:13|0.3133
09:18:14|0.3133
09:18:15|0.311
09:18:15|0.311
09:18:17|0.311
09:18:18|0.311
09:18:19|0.311
09:18:19|0.311
09:18:21|0.311
09:18:22|0.311
09:18:22|0.311
09:18:24|0.311
09:18:25|0.311
09:18:26|0.31424
09:18:27|0.31424
09:18:28|0.31424
09:18:29|0.31424
09:18:30|0.31424
09:18:30|0.31424
09:18:32|0.31424
09:18:33|0.31424
09:18:34|0.31424
09:18:35|0.31424
09:18:36|0.311
09:18:37|0.311
09:18:38|0.311
09:18:40|0.311
09:18:41|0.311
09:18:42|0.311
09:18:43|0.311
09:18:44|0.311
09:18:45|0.31205
09:18:46|0.31205
09:18:47|0.31205
09:18:48|0.31205
09:18:49|0.31205
09:18:51|0.31205
09:18:52|0.31205
09:18:53|0.31397
09:18:54|0.31397
09:18:55|0.31397
09:18:56|0.31397
09:18:57|0.31397
09:18:58|0.31397
09:19:00|0.31397
09:19:00|0.31397
09:19:02|0.31397
09:19:03|0.31397
09:19:04|0.31397
09:19:05|0.31397
09:19:07|0.31397
09:19:08|0.31397
09:19:08|0.31397
09:19:10|0.31397
09:19:10|0.31397
09:19:12|0.31227
09:19:12|0.31227
09:19:13|0.31227
09:19:15|0.31227
09:19:15|0.31227
09:19:17|0.31227
09:19:17|0.31227
09:19:19|0.31227
09:19:19|0.31227
09:19:21|0.31227
09:19:21|0.311
09:19:23|0.309
09:19:23|0.309
09:19:25|0.309
09:19:26|0.309
09:19:26|0.309
09:19:28|0.309
09:19:28|0.30794
09:19:29|0.30794
09:19:30|0.30794
09:19:31|0.30794
09:19:32|0.30794
09:19:34|0.30794
09:19:35|0.3075
09:19:36|0.3075
09:19:36|0.3075
09:19:37|0.30748
09:19:38|0.30748
09:19:39|0.30748
09:19:40|0.30748
09:19:42|0.30748
09:19:42|0.30748
09:19:44|0.30748
09:19:45|0.30748
09:19:46|0.30748
09:19:47|0.30748
09:19:48|0.30748
09:19:49|0.307
09:19:50|0.307
09:19:51|0.307
09:19:53|0.307
09:19:54|0.307
09:19:54|0.307
09:19:56|0.307
09:19:56|0.307
09:19:57|0.307
09:19:58|0.307
09:19:59|0.307
09:20:01|0.307
09:20:02|0.307
09:20:03|0.307
09:20:05|0.30601
09:20:05|0.30601
09:20:07|0.30601
09:20:07|0.30601
09:20:08|0.30601
09:20:10|0.30685
09:20:10|0.30685
09:20:12|0.30685
09:20:13|0.30685
09:20:14|0.30685
09:20:15|0.30685
09:20:16|0.30685
09:20:17|0.30685
09:20:18|0.30685
09:20:19|0.30685
09:20:20|0.30685
09:20:21|0.30685
09:20:22|0.30685
09:20:23|0.30685
09:20:24|0.30685
09:20:25|0.30685
09:20:26|0.30685
09:20:27|0.30685
09:20:28|0.30659
09:20:29|0.30659
09:20:30|0.30659
09:20:31|0.30681
09:20:32|0.3082
09:20:33|0.30686
09:20:34|0.30686
09:20:35|0.30686
09:20:36|0.30678
09:20:37|0.30669
09:20:38|0.30669
09:20:39|0.30602
09:20:41|0.30602
09:20:42|0.30602
09:20:43|0.30602
09:20:44|0.30602
09:20:46|0.30601
09:20:46|0.30602
09:20:47|0.30602
09:20:49|0.30602
09:20:49|0.30602
09:20:50|0.30602
09:20:51|0.30602
09:20:53|0.30602
09:20:54|0.30602
09:20:54|0.30602
09:20:55|0.30602
09:20:56|0.30602
09:20:58|0.30602
09:20:59|0.30602
09:21:00|0.30602
09:21:01|0.30602
09:21:02|0.306
09:21:03|0.306
09:21:04|0.306
09:21:05|0.306
09:21:06|0.306
09:21:07|0.306
09:21:09|0.306
09:21:09|0.306
09:21:10|0.306
09:21:11|0.306
09:21:13|0.306
09:21:14|0.306
09:21:15|0.306
09:21:16|0.306
09:21:17|0.306
09:21:18|0.306
09:21:19|0.306
09:21:20|0.306
09:21:21|0.306
09:21:22|0.306
09:21:23|0.306
09:21:24|0.3052
09:21:25|0.305
09:21:26|0.305
09:21:27|0.305
09:21:28|0.30474
09:21:29|0.30474
09:21:30|0.30474
09:21:31|0.303
09:21:32|0.303
09:21:33|0.303
09:21:34|0.303
09:21:35|0.303
09:21:36|0.303
09:21:37|0.303
09:21:38|0.303
09:21:39|0.30323
09:21:40|0.30323
09:21:42|0.30323
09:21:42|0.30323
09:21:43|0.30323
09:21:44|0.30323
09:21:45|0.30323
09:21:46|0.30323
09:21:48|0.30312
09:21:48|0.30312
09:21:50|0.30312
09:21:50|0.30312
09:21:52|0.30312
09:21:53|0.30312
09:21:54|0.30295
09:21:55|0.30295
09:21:56|0.30295
09:21:57|0.3031
09:21:58|0.3031
09:21:59|0.3031
09:22:00|0.3031
09:22:02|0.3031
09:22:02|0.3031
09:22:04|0.3031
09:22:04|0.3031
09:22:06|0.29518
09:22:07|0.29729
09:22:09|0.29729
09:22:10|0.29729
09:22:11|0.29729
09:22:11|0.29729
09:22:12|0.29729
09:22:13|0.29729
09:22:15|0.29729
09:22:15|0.29729
09:22:17|0.29729
09:22:17|0.29729
09:22:19|0.29729
09:22:20|0.29729
09:22:21|0.29729
09:22:22|0.29729
09:22:23|0.29729
09:22:24|0.29729
09:22:25|0.29625
09:22:26|0.29625
09:22:27|0.29625
09:22:28|0.29625
09:22:29|0.29625
09:22:30|0.29625
09:22:31|0.29624
09:22:32|0.29624
09:22:33|0.29624
09:22:35|0.29555
09:22:36|0.29518
09:22:37|0.29501
09:22:38|0.29501
09:22:39|0.29482
09:22:40|0.29482
09:22:41|0.29482
09:22:42|0.29447
09:22:44|0.29541
09:22:44|0.29541
09:22:45|0.29541
09:22:47|0.29494
09:22:48|0.29476
09:22:49|0.29476
09:22:50|0.29476
09:22:51|0.29476
09:22:52|0.29476
09:22:54|0.29377
09:22:55|0.29377
09:22:56|0.29303
09:22:57|0.293
09:22:57|0.293
09:22:59|0.293
09:23:00|0.292
09:23:01|0.29349
09:23:02|0.29
09:23:03|0.29
09:23:04|0.29
09:23:05|0.29028
09:23:06|0.29161
09:23:07|0.29139
09:23:08|0.29139
09:23:10|0.29139
09:23:11|0.29139
09:23:11|0.29139
09:23:13|0.29139
09:23:14|0.28885
09:23:15|0.28602
09:23:16|0.28602
09:23:17|0.28602
09:23:18|0.28602
09:23:19|0.28602
09:23:20|0.28729
09:23:21|0.286
09:23:22|0.28502
09:23:23|0.28839
09:23:24|0.28839
09:23:25|0.28839
09:23:27|0.28429
09:23:27|0.28429
09:23:28|0.28445
09:23:29|0.28445
09:23:30|0.28828
09:23:31|0.28828
09:23:33|0.28828
09:23:34|0.28828
09:23:35|0.28564
09:23:36|0.28828
09:23:37|0.28828
09:23:38|0.28828
09:23:39|0.28828
09:23:40|0.29034
09:23:41|0.29034
09:23:42|0.29034
09:23:43|0.29
09:23:45|0.29
09:23:45|0.29
09:23:47|0.29
09:23:48|0.29
09:23:48|0.29
09:23:50|0.29
09:23:51|0.29
09:23:52|0.29
09:23:53|0.29
09:23:54|0.29186
09:23:55|0.29186
09:23:56|0.29186
09:23:57|0.29186
09:23:58|0.29186
09:23:59|0.29186
09:24:00|0.29186
09:24:01|0.29186
09:24:02|0.29186
09:24:03|0.29186
09:24:05|0.29186
09:24:06|0.29186
09:24:07|0.29186
09:24:08|0.29186
09:24:08|0.29307
09:24:10|0.29307
09:24:11|0.29307
09:24:12|0.29307
09:24:13|0.29307
09:24:14|0.29307
09:24:15|0.29307
09:24:16|0.29307
09:24:17|0.29462
09:24:18|0.29462
09:24:19|0.29462
09:24:20|0.29462
09:24:21|0.29588
09:24:22|0.29624
09:24:23|0.29624
09:24:24|0.29624
09:24:25|0.29624
09:24:26|0.29624
09:24:27|0.29624
09:24:28|0.29624
09:24:29|0.2963
09:24:30|0.2963
09:24:31|0.2963
09:24:32|0.2963
09:24:33|0.29659
09:24:35|0.29659
09:24:37|0.29817
09:24:37|0.29817
09:24:38|0.298
09:24:39|0.29806
09:24:40|0.29889
09:24:41|0.29817
09:24:42|0.29817
09:24:44|0.29808
09:24:44|0.29808
09:24:46|0.29808
09:24:47|0.29808
09:24:48|0.29808
09:24:49|0.29808
09:24:50|0.29659
09:24:51|0.29659
09:24:52|0.29659
09:24:54|0.29659
09:24:54|0.29659
09:24:55|0.29659
09:24:56|0.29659
09:24:57|0.29659
09:24:58|0.29659
09:24:59|0.29659
09:25:00|0.29659
09:25:02|0.29627
09:25:03|0.29627
09:25:04|0.29627
09:25:05|0.29636
09:25:06|0.29636
09:25:08|0.29636
09:25:08|0.29636
09:25:10|0.29719
09:25:11|0.29719
09:25:12|0.29719
09:25:13|0.29817
09:25:14|0.29817
09:25:15|0.29817
09:25:16|0.29817
09:25:17|0.30483
09:25:18|0.29874
09:25:19|0.29874
09:25:20|0.29874
09:25:21|0.29874
09:25:22|0.29732
09:25:24|0.29732
09:25:25|0.29732
09:25:26|0.29732
09:25:27|0.30283
09:25:27|0.30283
09:25:29|0.30283
09:25:29|0.30283
09:25:30|0.30001
09:25:31|0.30001
09:25:33|0.30018
09:25:34|0.30018
09:25:35|0.30018
09:25:35|0.30001
09:25:37|0.30001
09:25:38|0.30001
09:25:39|0.30001
09:25:39|0.30001
09:25:41|0.30017
09:25:41|0.30017
09:25:43|0.30017
09:25:44|0.30017
09:25:44|0.3
09:25:45|0.30172
09:25:46|0.31099
09:25:47|0.31099
09:25:48|0.31099
09:25:49|0.30046
09:25:50|0.30046
09:25:51|0.30046
09:25:53|0.30046
09:25:54|0.30046
09:25:55|0.30046
09:25:56|0.30046
09:25:57|0.30046
09:25:58|0.30046
09:25:59|0.30046
09:26:00|0.30046
09:26:01|0.30046
09:26:02|0.30046
09:26:03|0.30046
09:26:04|0.30046
09:26:06|0.30196
09:26:07|0.30196
09:26:08|0.30196
09:26:09|0.30196
09:26:10|0.30196
09:26:11|0.30196
09:26:12|0.30196
09:26:13|0.30196
09:26:14|0.30196
09:26:15|0.30196
09:26:16|0.30481
09:26:17|0.30481
09:26:18|0.30481
09:26:19|0.30481
09:26:20|0.30481
09:26:21|0.30481
09:26:22|0.30313
09:26:23|0.30313
09:26:24|0.30217
09:26:25|0.30217
09:26:26|0.30217
09:26:27|0.30217
09:26:28|0.30217
09:26:29|0.30217
09:26:30|0.30217
09:26:31|0.30217
09:26:32|0.30217
09:26:33|0.30217
09:26:34|0.30217
09:26:35|0.30481
09:26:36|0.30481
09:26:37|0.30481
09:26:38|0.3081
09:26:39|0.3081
09:26:40|0.3081
09:26:41|0.3081
09:26:42|0.3081
09:26:43|0.3081
09:26:44|0.3081
09:26:45|0.3081
09:26:47|0.3081
09:26:47|0.3081
09:26:49|0.3081
09:26:50|0.3081
09:26:51|0.3081
09:26:52|0.3081
09:26:54|0.3081
09:26:54|0.3081
09:26:55|0.3081
09:26:57|0.3081
09:26:58|0.3081
09:27:00|0.3081
09:27:01|0.3081
09:27:02|0.3081
09:27:03|0.30686
09:27:04|0.30686
09:27:05|0.30686
09:27:06|0.30686
09:27:07|0.30686
09:27:08|0.30686
09:27:09|0.3072
09:27:10|0.3072
09:27:11|0.30888
09:27:12|0.30888
09:27:13|0.30888
09:27:14|0.30888
09:27:15|0.30888
09:27:17|0.30833
09:27:18|0.30833
09:27:19|0.30833
09:27:20|0.31
09:27:21|0.31
09:27:22|0.31
09:27:23|0.31
09:27:24|0.31
09:27:25|0.31101
09:27:26|0.31101
09:27:27|0.31169
09:27:28|0.31169
09:27:29|0.31169
09:27:30|0.31
09:27:31|0.31
09:27:32|0.31169
09:27:33|0.31169
09:27:34|0.31169
09:27:35|0.31169
09:27:36|0.30892
09:27:37|0.30892
09:27:38|0.30892
09:27:39|0.30892
09:27:40|0.30892
09:27:41|0.30892
09:27:42|0.30891
09:27:43|0.30888
09:27:44|0.30888
09:27:45|0.30888
09:27:46|0.31
09:27:47|0.31
09:27:48|0.31
09:27:49|0.31
09:27:50|0.31
09:27:51|0.31
09:27:52|0.31
09:27:53|0.31
09:27:55|0.31
09:27:56|0.31
09:27:56|0.31
09:27:57|0.31
09:27:58|0.31
09:28:00|0.31
09:28:01|0.31
09:28:02|0.31
09:28:04|0.31
09:28:04|0.31
09:28:06|0.31
09:28:07|0.31
09:28:08|0.31
09:28:09|0.31
09:28:10|0.31
09:28:11|0.31
09:28:12|0.31
09:28:14|0.31
09:28:15|0.31
09:28:15|0.31396
09:28:16|0.31396
09:28:18|0.31396
09:28:19|0.31396
09:28:20|0.31396
09:28:20|0.31396
09:28:21|0.31396
09:28:22|0.31396
09:28:23|0.31396
09:28:25|0.315
09:28:26|0.315
09:28:27|0.315
09:28:28|0.315
09:28:29|0.315
09:28:30|0.315
09:28:31|0.31202
09:28:32|0.31061
09:28:33|0.31063
09:28:34|0.31063
09:28:35|0.31063
09:28:36|0.31063
09:28:37|0.31063
09:28:38|0.31063
09:28:39|0.31063
09:28:40|0.31063
09:28:41|0.31063
09:28:42|0.31063
09:28:43|0.31063
09:28:44|0.31063
09:28:45|0.31063
09:28:46|0.31063
09:28:47|0.31063
09:28:49|0.31423
09:28:49|0.31423
09:28:51|0.31061
09:28:53|0.31243
09:28:53|0.31243
09:28:54|0.31243
09:28:56|0.31243
09:28:56|0.31243
09:28:58|0.31243
09:28:58|0.31243
09:28:59|0.31243
09:29:01|0.31243
09:29:02|0.31243
09:29:04|0.31243
09:29:05|0.31243
09:29:06|0.31243
09:29:07|0.31202
09:29:08|0.30922
09:29:09|0.30922
09:29:10|0.30922
09:29:11|0.30922
09:29:12|0.30922
09:29:13|0.30797
09:29:15|0.30797
09:29:15|0.30797
09:29:17|0.31077
09:29:17|0.30799
09:29:18|0.30798
09:29:19|0.30798
09:29:20|0.30798
09:29:21|0.30798
09:29:22|0.30797
09:29:23|0.30797
09:29:24|0.3101
09:29:26|0.3101
09:29:27|0.3101
09:29:28|0.3101
09:29:29|0.31
09:29:30|0.31
09:29:31|0.31003
09:29:32|0.31003
09:29:33|0.31007
09:29:35|0.31007
09:29:35|0.31007
09:29:37|0.31007
09:29:37|0.31317
09:29:39|0.31317
09:29:40|0.31317
09:29:41|0.31317
09:29:42|0.31317
09:29:43|0.31317
09:29:44|0.3129
09:29:45|0.3129
09:29:46|0.3129
09:29:47|0.3109
09:29:48|0.3109
09:29:49|0.3109
09:29:50|0.3109
09:29:51|0.31315
09:29:52|0.31315
09:29:53|0.31315
09:29:54|0.31121
09:29:55|0.31121
09:29:56|0.31121
09:29:57|0.31121
09:29:58|0.31306
09:29:59|0.31306
09:30:00|0.31306
09:30:01|0.31306
09:30:02|0.31306
09:30:03|0.31306
09:30:05|0.3141
09:30:06|0.315
09:30:07|0.315
09:30:09|0.31668
09:30:10|0.31668
09:30:10|0.31668
09:30:11|0.31668
09:30:13|0.31668
09:30:13|0.31668
09:30:14|0.31668
09:30:16|0.31668
09:30:17|0.31668
09:30:18|0.31668
09:30:19|0.31668
09:30:20|0.318
09:30:21|0.32
09:30:22|0.32
09:30:23|0.32
09:30:24|0.32
09:30:25|0.32
09:30:26|0.32
09:30:27|0.32
09:30:28|0.32
09:30:29|0.32
09:30:30|0.32
09:30:31|0.32
09:30:32|0.32
09:30:33|0.32
09:30:34|0.32
09:30:35|0.32
09:30:36|0.32
09:30:37|0.32
09:30:38|0.32
09:30:39|0.32
09:30:40|0.32
09:30:41|0.32
09:30:42|0.32
09:30:44|0.32
09:30:45|0.32
09:30:45|0.32594
09:30:47|0.32594
09:30:47|0.32594
09:30:49|0.32594
09:30:50|0.32594
09:30:51|0.32594
09:30:53|0.32228
09:30:53|0.32229
09:30:54|0.32229
09:30:56|0.32229
09:30:57|0.32599
09:30:58|0.32599
09:30:59|0.32004
09:31:00|0.32887
09:31:02|0.32887
09:31:03|0.32887
09:31:04|0.32887
09:31:05|0.32887
09:31:06|0.32887
09:31:08|0.32887
09:31:09|0.32887
09:31:09|0.32887
09:31:11|0.32887
09:31:12|0.32886
09:31:13|0.32886
09:31:13|0.32886
09:31:14|0.32886
09:31:16|0.32886
09:31:16|0.32886
09:31:18|0.32886
09:31:18|0.32886
09:31:20|0.32886
09:31:21|0.32886
09:31:23|0.32412
09:31:23|0.32412
09:31:24|0.3299
09:31:25|0.3299
09:31:27|0.34499
09:31:28|0.34499
09:31:28|0.34499
09:31:30|0.34499
09:31:30|0.34034
09:31:32|0.34034
09:31:33|0.34034
09:31:34|0.34497
09:31:35|0.34498
09:31:36|0.349
09:31:37|0.349
09:31:38|0.349
09:31:39|0.34899
09:31:40|0.34899
09:31:41|0.349
09:31:42|0.349
09:31:43|0.349
09:31:44|0.341
09:31:45|0.341
09:31:46|0.341
09:31:47|0.341
09:31:48|0.341
09:31:49|0.341
09:31:51|0.33288
09:31:51|0.33288
09:31:52|0.32841
09:31:54|0.32841
09:31:54|0.32841
09:31:56|0.32841
09:31:57|0.32841
09:31:58|0.32845
09:31:59|0.32845
09:32:00|0.32845
09:32:01|0.32845
09:32:02|0.32845
09:32:03|0.32845
09:32:04|0.32845
09:32:05|0.32845
09:32:07|0.32841
09:32:08|0.33029
09:32:10|0.33029
09:32:11|0.33029
09:32:12|0.33029
09:32:13|0.33029
09:32:14|0.33029
09:32:16|0.34897
09:32:16|0.349
09:32:17|0.33086
09:32:19|0.33086
09:32:20|0.33086
09:32:21|0.33086
09:32:22|0.34187
09:32:23|0.3309
09:32:24|0.3309
09:32:24|0.33029
09:32:26|0.33029
09:32:27|0.33029
09:32:28|0.32914
09:32:29|0.32571
09:32:31|0.32571
09:32:31|0.32571
09:32:32|0.32571
09:32:33|0.32571
09:32:34|0.33072
09:32:35|0.33072
09:32:36|0.3391
09:32:37|0.3391
09:32:38|0.3391
09:32:39|0.3391
09:32:40|0.3391
09:32:41|0.3317
09:32:43|0.3317
09:32:43|0.3317
09:32:45|0.33225
09:32:45|0.33225
09:32:46|0.33225
09:32:48|0.33115
09:32:48|0.33115
09:32:50|0.33782
09:32:51|0.33782
09:32:52|0.33782
09:32:54|0.33782
09:32:54|0.33782
09:32:56|0.33782
09:32:56|0.33782
09:32:58|0.33782
09:32:59|0.33782
09:33:00|0.3371
09:33:01|0.3371
09:33:02|0.3371
09:33:03|0.3371
09:33:03|0.3371
09:33:04|0.3371
09:33:07|0.3371
09:33:07|0.33
09:33:09|0.32999
09:33:10|0.32999
09:33:10|0.32999
09:33:11|0.32999
09:33:13|0.33299
09:33:15|0.33299
09:33:15|0.33299
09:33:17|0.33287
09:33:18|0.3284
09:33:19|0.3284
09:33:19|0.3284
09:33:21|0.33717
09:33:22|0.33717
09:33:23|0.33717
09:33:24|0.33717
09:33:25|0.33717
09:33:26|0.33717
09:33:27|0.33717
09:33:27|0.33717
09:33:29|0.33717
09:33:30|0.33584
09:33:31|0.33584
09:33:32|0.33584
09:33:33|0.33584
09:33:34|0.33584
09:33:35|0.33718
09:33:35|0.33718
09:33:37|0.33718
09:33:38|0.33718
09:33:39|0.33718
09:33:39|0.33718
09:33:41|0.33718
09:33:41|0.33718
09:33:42|0.33718
09:33:45|0.33748
09:33:46|0.33748
09:33:46|0.33748
09:33:48|0.33748
09:33:49|0.33753
09:33:50|0.348
09:33:51|0.348
09:33:51|0.348
09:33:52|0.348
09:33:54|0.34062
09:33:56|0.34392
09:33:56|0.34109
09:33:57|0.34109
09:33:58|0.34109
09:33:59|0.34122
09:34:00|0.34122
09:34:01|0.34122
09:34:02|0.3416
09:34:03|0.34399
09:34:04|0.34399
09:34:05|0.34399
09:34:06|0.34161
09:34:07|0.34161
09:34:08|0.34161
09:34:09|0.34149
09:34:10|0.34149
09:34:11|0.34449
09:34:13|0.34449
09:34:14|0.34449
09:34:15|0.3413
09:34:16|0.3413
09:34:17|0.3413
09:34:18|0.3413
09:34:18|0.3413
09:34:20|0.34149
09:34:20|0.34796
09:34:22|0.34179
09:34:23|0.34198
09:34:24|0.34196
09:34:26|0.34196
09:34:26|0.34196
09:34:27|0.34196
09:34:28|0.34196
09:34:29|0.34196
09:34:30|0.34196
09:34:31|0.34196
09:34:32|0.34196
09:34:33|0.34196
09:34:34|0.34196
09:34:35|0.34196
09:34:36|0.34196
09:34:37|0.345
09:34:38|0.34301
09:34:39|0.34232
09:34:40|0.34232
09:34:41|0.34232
09:34:42|0.34232
09:34:43|0.34232
09:34:44|0.34232
09:34:45|0.34232
09:34:46|0.34301
09:34:47|0.34301
09:34:48|0.34629
09:34:49|0.34629
09:34:50|0.34301
09:34:51|0.34301
09:34:52|0.34301
09:34:54|0.34301
09:34:55|0.34301
09:34:56|0.34301
09:34:57|0.34301
09:34:58|0.34301
09:34:58|0.34655
09:35:00|0.34655
09:35:01|0.34301
09:35:02|0.34301
09:35:02|0.34301
09:35:05|0.34301
09:35:06|0.34301
09:35:06|0.34301
09:35:08|0.34301
09:35:08|0.34301
09:35:10|0.34301
09:35:10|0.34301
09:35:13|0.34301
09:35:13|0.34301
09:35:14|0.34301
09:35:16|0.343
09:35:16|0.343
09:35:19|0.343
09:35:19|0.343
09:35:20|0.343
09:35:21|0.343
09:35:22|0.343
09:35:23|0.343
09:35:24|0.34215
09:35:25|0.34215
09:35:26|0.348
09:35:27|0.34306
09:35:28|0.34306
09:35:30|0.34347
09:35:31|0.34344
09:35:32|0.34344
09:35:33|0.34344
09:35:33|0.34875
09:35:34|0.34875
09:35:37|0.35
09:35:37|0.35
09:35:38|0.35
09:35:39|0.35
09:35:41|0.35197
09:35:42|0.35197
09:35:43|0.35197
09:35:44|0.353
09:35:45|0.35197
09:35:46|0.35197
09:35:47|0.35318
09:35:48|0.35318
09:35:49|0.35503
09:35:50|0.35503
09:35:51|0.35503
09:35:52|0.35503
09:35:53|0.35318
09:35:55|0.35555
09:35:55|0.35503
09:35:57|0.35503
09:35:59|0.35074
09:35:59|0.35502
09:36:00|0.35074
09:36:01|0.35074
09:36:03|0.36178
09:36:04|0.36178
09:36:05|0.35
09:36:06|0.35
09:36:07|0.35
09:36:09|0.35
09:36:10|0.35808
09:36:12|0.35808
09:36:12|0.35016
09:36:13|0.35016
09:36:15|0.35024
09:36:16|0.35
09:36:17|0.35
09:36:18|0.35764
09:36:19|0.35048
09:36:20|0.35048
09:36:21|0.35048
09:36:22|0.34365
09:36:23|0.35514
09:36:24|0.34001
09:36:25|0.34001
09:36:26|0.34001
09:36:27|0.34001
09:36:28|0.34001
09:36:29|0.34001
09:36:30|0.34001
09:36:32|0.34001
09:36:33|0.34009
09:36:34|0.34009
09:36:35|0.34009
09:36:36|0.34009
09:36:37|0.34009
09:36:38|0.34009
09:36:39|0.34009
09:36:40|0.34009
09:36:41|0.34009
09:36:42|0.34524
09:36:43|0.34525
09:36:44|0.34525
09:36:45|0.34525
09:36:46|0.34525
09:36:47|0.34525
09:36:48|0.34525
09:36:49|0.34525
09:36:50|0.34525
09:36:51|0.34525
09:36:52|0.34525
09:36:53|0.34299
09:36:55|0.341
09:36:55|0.34294
09:36:57|0.34294
09:36:58|0.34009
09:36:59|0.34009
09:37:00|0.34281
09:37:01|0.34101
09:37:02|0.34105
09:37:04|0.34009
09:37:05|0.34009
09:37:06|0.34009
09:37:07|0.34165
09:37:08|0.34007
09:37:09|0.34007
09:37:11|0.34007
09:37:11|0.34007
09:37:13|0.34007
09:37:14|0.34007
09:37:15|0.34007
09:37:16|0.34
09:37:17|0.34
09:37:18|0.34
09:37:19|0.34
09:37:20|0.34
09:37:21|0.34
09:37:22|0.34
09:37:23|0.34
09:37:24|0.34
09:37:25|0.34
09:37:26|0.34
09:37:27|0.34
09:37:28|0.34
09:37:29|0.34
09:37:30|0.34
09:37:31|0.34
09:37:32|0.33822
09:37:33|0.33822
09:37:34|0.33822
09:37:36|0.33822
09:37:36|0.33822
09:37:38|0.33973
09:37:38|0.33973
09:37:40|0.33634
09:37:41|0.3364
09:37:42|0.3364
09:37:43|0.3364
09:37:44|0.3364
09:37:45|0.3364
09:37:46|0.3364
09:37:47|0.335
09:37:48|0.33892
09:37:50|0.33892
09:37:50|0.33892
09:37:51|0.33892
09:37:52|0.33892
09:37:53|0.33892
09:37:55|0.33892
09:37:56|0.33969
09:37:57|0.33969
09:37:58|0.33969
09:37:59|0.33892
09:38:01|0.33892
09:38:02|0.33892
09:38:02|0.34836
09:38:03|0.34836
09:38:04|0.34836
09:38:06|0.34836
09:38:06|0.34836
09:38:08|0.34836
09:38:08|0.34897
09:38:09|0.34999
09:38:10|0.35
09:38:11|0.34967
09:38:12|0.352
09:38:14|0.35137
09:38:15|0.35137
09:38:16|0.35299
09:38:17|0.35299
09:38:18|0.34779
09:38:19|0.34779
09:38:20|0.34779
09:38:21|0.34815
09:38:22|0.34815
09:38:23|0.3519
09:38:24|0.3519
09:38:25|0.3519
09:38:26|0.3519
09:38:28|0.35078
09:38:28|0.35078
09:38:29|0.35078
09:38:31|0.35078
09:38:32|0.35068
09:38:32|0.35068
09:38:34|0.35299
09:38:34|0.35299
09:38:36|0.35299
09:38:36|0.353
09:38:38|0.35303
09:38:39|0.35303
09:38:40|0.3531
09:38:41|0.3531
09:38:42|0.35565
09:38:43|0.34949
09:38:44|0.35537
09:38:45|0.358
09:38:46|0.35799
09:38:47|0.35799
09:38:49|0.36714
09:38:49|0.36304
09:38:50|0.36714
09:38:51|0.36714
09:38:52|0.36714
09:38:53|0.36714
09:38:54|0.36666
09:38:55|0.36666
09:38:57|0.36714
09:38:58|0.37
09:38:59|0.37
09:39:00|0.37
09:39:02|0.37
09:39:02|0.37
09:39:03|0.37001
09:39:04|0.37001
09:39:05|0.37008
09:39:06|0.37009
09:39:08|0.37009
09:39:08|0.37224
09:39:10|0.37278
09:39:11|0.37278
09:39:11|0.375
09:39:13|0.375
09:39:13|0.375
09:39:15|0.38007
09:39:16|0.38007
09:39:18|0.37861
09:39:19|0.38509
09:39:20|0.38509
09:39:21|0.37961
09:39:21|0.37968
09:39:24|0.37453
09:39:24|0.37983
09:39:25|0.37324
09:39:26|0.38509
09:39:27|0.38479
09:39:28|0.38479
09:39:29|0.37304
09:39:30|0.38479
09:39:31|0.38015
09:39:32|0.38048
09:39:33|0.38504
09:39:35|0.38504
09:39:35|0.38504
09:39:37|0.38504
09:39:38|0.38504
09:39:39|0.38984
09:39:40|0.38984
09:39:41|0.38504
09:39:42|0.38504
09:39:42|0.38504
09:39:44|0.38953
09:39:45|0.38953
09:39:45|0.38953
09:39:46|0.38953
09:39:47|0.38477
09:39:49|0.38477
09:39:50|0.38478
09:39:51|0.38478
09:39:52|0.38471
09:39:53|0.38648
09:39:53|0.38648
09:39:55|0.38147
09:39:56|0.38147
09:39:58|0.38639
09:39:58|0.38639
09:40:00|0.38829
09:40:01|0.38829
09:40:03|0.38477
09:40:03|0.38622
09:40:05|0.38
09:40:07|0.37579
09:40:08|0.36929
09:40:09|0.38597
09:40:09|0.38597
09:40:11|0.38597
09:40:11|0.38597
09:40:12|0.38013
09:40:13|0.38013
09:40:14|0.38013
09:40:15|0.38013
09:40:17|0.38013
09:40:18|0.38013
09:40:19|0.38013
09:40:20|0.38013
09:40:21|0.38217
09:40:22|0.38214
09:40:24|0.385
09:40:25|0.3796
09:40:25|0.3796
09:40:28|0.38161
09:40:28|0.38161
09:40:29|0.38164
09:40:30|0.38065
09:40:31|0.3781
09:40:32|0.37833
09:40:33|0.37833
09:40:34|0.37833
09:40:35|0.37868
09:40:36|0.37868
09:40:37|0.37868
09:40:38|0.37868
09:40:40|0.37816
09:40:40|0.37816
09:40:42|0.37348
09:40:43|0.37326
09:40:44|0.37326
09:40:44|0.37326
09:40:46|0.37567
09:40:47|0.36805
09:40:48|0.36805
09:40:48|0.37309
09:40:50|0.36633
09:40:51|0.36513
09:40:52|0.36513
09:40:53|0.36626
09:40:54|0.37306
09:40:55|0.37306
09:40:55|0.37306
09:40:58|0.37306
09:40:58|0.37306
09:41:00|0.37306
09:41:01|0.37364
09:41:03|0.372
09:41:04|0.37364
09:41:05|0.37364
09:41:07|0.37363
09:41:08|0.37363
09:41:08|0.37363
09:41:09|0.37363
09:41:10|0.37363
09:41:12|0.37363
09:41:12|0.37363
09:41:13|0.37363
09:41:14|0.37363
09:41:15|0.36771
09:41:17|0.36771
09:41:18|0.36771
09:41:19|0.36771
09:41:20|0.37213
09:41:21|0.37213
09:41:22|0.3677
09:41:23|0.3677
09:41:24|0.3677
09:41:25|0.3677
09:41:26|0.37276
09:41:28|0.37276
09:41:28|0.37276
09:41:30|0.37276
09:41:30|0.37712
09:41:31|0.37609
09:41:32|0.37609
09:41:33|0.37609
09:41:34|0.37609
09:41:35|0.37609
09:41:36|0.37712
09:41:38|0.37898
09:41:38|0.37898
09:41:39|0.37898
09:41:40|0.37898
09:41:41|0.37898
09:41:42|0.37898
09:41:44|0.38129
09:41:45|0.38129
09:41:45|0.38129
09:41:46|0.38129
09:41:47|0.38129
09:41:48|0.38004
09:41:50|0.38455
09:41:50|0.38455
09:41:52|0.38455
09:41:52|0.38455
09:41:54|0.38455
09:41:55|0.38455
09:41:56|0.38455
09:41:57|0.38455
09:41:58|0.38455
09:41:59|0.38455
09:42:00|0.38455
09:42:02|0.3777
09:42:03|0.37293
09:42:04|0.37794
09:42:05|0.37696
09:42:05|0.37696
09:42:07|0.37696
09:42:07|0.37696
09:42:09|0.37696
09:42:10|0.37769
09:42:11|0.37769
09:42:12|0.36853
09:42:12|0.36853
09:42:13|0.36965
09:42:15|0.36965
09:42:16|0.36965
09:42:16|0.36965
09:42:19|0.37769
09:42:19|0.37769
09:42:20|0.37769
09:42:21|0.37769
09:42:22|0.37882
09:42:24|0.37882
09:42:26|0.37394
09:42:26|0.37394
09:42:27|0.37394
09:42:28|0.37394
09:42:29|0.37394
09:42:30|0.37717
09:42:31|0.37717
09:42:32|0.37717
09:42:33|0.37365
09:42:34|0.37365
09:42:35|0.37365
09:42:36|0.37365
09:42:37|0.37365
09:42:38|0.37365
09:42:39|0.37365
09:42:40|0.37365
09:42:41|0.37365
09:42:42|0.37365
09:42:43|0.37365
09:42:44|0.37365
09:42:45|0.36965
09:42:46|0.36935
09:42:47|0.37325
09:42:48|0.37325
09:42:49|0.37325
09:42:50|0.37325
09:42:51|0.37325
09:42:52|0.37325
09:42:53|0.37325
09:42:54|0.37252
09:42:55|0.37254
09:42:56|0.37023
09:42:57|0.37023
09:42:59|0.37023
09:43:01|0.37023
09:43:01|0.3702
09:43:03|0.3702
09:43:03|0.3702
09:43:05|0.3702
09:43:05|0.37254
09:43:06|0.37344
09:43:08|0.37344
09:43:10|0.37344
09:43:10|0.37344
09:43:11|0.37344
09:43:13|0.37344
09:43:14|0.37344
09:43:16|0.37344
09:43:17|0.37344
09:43:17|0.37344
09:43:19|0.37342
09:43:20|0.37342
09:43:21|0.37342
09:43:22|0.37336
09:43:23|0.37336
09:43:24|0.37336
09:43:25|0.37336
09:43:26|0.37344
09:43:28|0.37344
09:43:28|0.37023
09:43:30|0.3685
09:43:30|0.3685
09:43:31|0.3685
09:43:32|0.3685
09:43:33|0.37191
09:43:35|0.36482
09:43:37|0.36482
09:43:37|0.35989
09:43:39|0.35989
09:43:39|0.35989
09:43:41|0.36498
09:43:42|0.36498
09:43:42|0.35989
09:43:44|0.35989
09:43:46|0.35989
09:43:46|0.35989
09:43:47|0.3603
09:43:48|0.3603
09:43:49|0.36383
09:43:50|0.36383
09:43:51|0.36383
09:43:52|0.36383
09:43:53|0.36
09:43:54|0.36
09:43:55|0.36
09:43:56|0.36
09:43:57|0.36
09:43:58|0.36
09:43:59|0.35938
09:44:01|0.36
09:44:01|0.36
09:44:04|0.36246
09:44:04|0.36246
09:44:05|0.36246
09:44:06|0.36246
09:44:07|0.36
09:44:08|0.36
09:44:09|0.36246
09:44:10|0.36246
09:44:11|0.36246
09:44:12|0.36386
09:44:13|0.36386
09:44:14|0.36386
09:44:15|0.36386
09:44:16|0.36386
09:44:17|0.37344
09:44:18|0.37307
09:44:19|0.37307
09:44:21|0.37306
09:44:21|0.37306
09:44:23|0.37306
09:44:24|0.37083
09:44:24|0.37083
09:44:26|0.37625
09:44:26|0.37625
09:44:27|0.37625
09:44:29|0.37384
09:44:30|0.37773
09:44:31|0.37773
09:44:32|0.37773
09:44:33|0.37773
09:44:33|0.37773
09:44:35|0.37773
09:44:36|0.37485
09:44:37|0.37485
09:44:39|0.37913
09:44:40|0.37913
09:44:40|0.37913
09:44:42|0.37913
09:44:43|0.37913
09:44:44|0.37344
09:44:45|0.37344
09:44:46|0.37173
09:44:48|0.37173
09:44:48|0.37173
09:44:49|0.37173
09:44:50|0.37141
09:44:51|0.37141
09:44:53|0.37141
09:44:54|0.36585
09:44:54|0.36585
09:44:56|0.36585
09:44:57|0.36585
09:44:58|0.36585
09:44:58|0.36585
09:44:59|0.36585
09:45:02|0.36585
09:45:02|0.36585
09:45:04|0.36585
09:45:06|0.35778
09:45:06|0.35778
09:45:07|0.35778
09:45:08|0.35778
09:45:09|0.35778
09:45:10|0.35778
09:45:12|0.35827
09:45:13|0.35827
09:45:14|0.35827
09:45:16|0.36302
09:45:16|0.36302
09:45:17|0.36302
09:45:18|0.36302
09:45:19|0.35755
09:45:20|0.3625
09:45:21|0.3625
09:45:22|0.3625
09:45:23|0.36228
09:45:25|0.36228
09:45:25|0.36228
09:45:28|0.36228
09:45:28|0.36228
09:45:29|0.36228
09:45:31|0.36228
09:45:32|0.36228
09:45:33|0.36228
09:45:34|0.36228
09:45:35|0.36228
09:45:36|0.36228
09:45:38|0.36228
09:45:38|0.36228
09:45:39|0.36228
09:45:40|0.36005
09:45:41|0.36005
09:45:42|0.36005
09:45:43|0.359
09:45:44|0.359
09:45:45|0.359
09:45:46|0.359
09:45:47|0.36145
09:45:49|0.36145
09:45:50|0.36145
09:45:50|0.36145
09:45:51|0.36145
09:45:53|0.36145
09:45:54|0.36145
09:45:55|0.35806
09:45:56|0.36128
09:45:57|0.36128
09:45:58|0.36128
09:45:58|0.36145
09:46:01|0.36145
09:46:01|0.36145
09:46:03|0.36145
09:46:04|0.36145
09:46:05|0.36145
09:46:07|0.36134
09:46:08|0.36112
09:46:09|0.36112
09:46:10|0.36112
09:46:11|0.36112
09:46:12|0.36112
09:46:13|0.35778
09:46:14|0.35778
09:46:15|0.3574
09:46:16|0.3574
09:46:17|0.35488
09:46:18|0.35488
09:46:19|0.3522
09:46:19|0.3522
09:46:21|0.3522
09:46:22|0.3522
09:46:24|0.3522
09:46:24|0.3522
09:46:26|0.3522
09:46:27|0.3522
09:46:27|0.3522
09:46:29|0.3522
09:46:30|0.35104
09:46:30|0.35104
09:46:32|0.35104
09:46:34|0.35104
09:46:34|0.35
09:46:35|0.35
09:46:37|0.35178
09:46:38|0.35178
09:46:39|0.35178
09:46:40|0.35178
09:46:41|0.3489
09:46:42|0.35108
09:46:43|0.35108
09:46:43|0.35401
09:46:45|0.35401
09:46:46|0.35386
09:46:47|0.35386
09:46:48|0.35386
09:46:48|0.35386
09:46:49|0.35386
09:46:51|0.34407
09:46:52|0.35386
09:46:54|0.34717
09:46:54|0.34346
09:46:55|0.34346
09:46:56|0.34689
09:46:58|0.34689
09:46:59|0.34689
09:46:59|0.34689
09:47:01|0.34689
09:47:03|0.34866
09:47:03|0.34866
09:47:04|0.34866
09:47:05|0.34866
09:47:06|0.34866
09:47:07|0.34866
09:47:09|0.34866
09:47:10|0.34866
09:47:10|0.34667
09:47:12|0.34644
09:47:13|0.34644
09:47:13|0.35
09:47:15|0.34764
09:47:15|0.34644
09:47:17|0.34763
09:47:17|0.34866
09:47:19|0.33894
09:47:19|0.34103
09:47:21|0.34103
09:47:22|0.34103
09:47:24|0.34103
09:47:25|0.34547
09:47:25|0.34547
09:47:26|0.34547
09:47:28|0.34547
09:47:28|0.34547
09:47:29|0.34547
09:47:32|0.34547
09:47:32|0.34547
09:47:33|0.34547
09:47:34|0.3419
09:47:35|0.34102
09:47:36|0.34102
09:47:38|0.34377
09:47:39|0.34197
09:47:40|0.34197
09:47:40|0.34197
09:47:42|0.33811
09:47:43|0.33811
09:47:44|0.33811
09:47:45|0.3358
09:47:45|0.33403
09:47:48|0.33403
09:47:48|0.33829
09:47:49|0.33429
09:47:50|0.3333
09:47:51|0.33552
09:47:52|0.33552
09:47:53|0.33552
09:47:54|0.33552
09:47:56|0.33438
09:47:57|0.33438
09:47:57|0.33438
09:48:00|0.3333
09:48:00|0.3333
09:48:02|0.3333
09:48:04|0.3333
09:48:04|0.33269
09:48:05|0.33268
09:48:07|0.33268
09:48:08|0.3333
09:48:08|0.3333
09:48:11|0.33306
09:48:11|0.33306
09:48:12|0.33306
09:48:13|0.33306
09:48:14|0.33306
09:48:15|0.3333
09:48:16|0.32898
09:48:17|0.32971
09:48:18|0.33431
09:48:19|0.33431
09:48:20|0.33431
09:48:21|0.33431
09:48:23|0.33437
09:48:25|0.33437
09:48:25|0.33437
09:48:26|0.33437
09:48:28|0.33836
09:48:30|0.33836
09:48:30|0.33836
09:48:31|0.33836
09:48:32|0.33836
09:48:33|0.33836
09:48:34|0.33836
09:48:35|0.34055
09:48:36|0.34055
09:48:37|0.34055
09:48:38|0.34055
09:48:39|0.34315
09:48:40|0.33837
09:48:41|0.33837
09:48:42|0.33837
09:48:43|0.33837
09:48:44|0.34259
09:48:45|0.34315
09:48:46|0.34315
09:48:47|0.34315
09:48:48|0.34315
09:48:49|0.34315
09:48:51|0.34315
09:48:52|0.34315
09:48:53|0.34315
09:48:54|0.34596
09:48:54|0.34597
09:48:56|0.3433
09:48:57|0.35571
09:48:58|0.35571
09:48:59|0.35571
09:48:59|0.35571
09:49:02|0.35571
09:49:02|0.35571
09:49:04|0.35571
09:49:05|0.35571
09:49:06|0.35571
09:49:07|0.3557
09:49:08|0.3557
09:49:08|0.3557
09:49:10|0.3557
09:49:12|0.35549
09:49:12|0.35549
09:49:14|0.35549
09:49:15|0.35549
09:49:16|0.35549
09:49:17|0.35549
09:49:18|0.35549
09:49:19|0.35549
09:49:20|0.35549
09:49:21|0.35549
09:49:22|0.35549
09:49:23|0.35549
09:49:24|0.35549
09:49:25|0.35549
09:49:26|0.3557
09:49:28|0.3557
09:49:28|0.3557
09:49:29|0.3525
09:49:30|0.3525
09:49:31|0.35779
09:49:32|0.35779
09:49:33|0.36062
09:49:34|0.36062
09:49:35|0.35779
09:49:36|0.35779
09:49:37|0.35779
09:49:39|0.35779
09:49:40|0.35779
09:49:42|0.36247
09:49:42|0.36247
09:49:43|0.35586
09:49:45|0.35586
09:49:46|0.35586
09:49:47|0.35586
09:49:48|0.35586
09:49:49|0.35586
09:49:50|0.35586
09:49:51|0.35586
09:49:52|0.35586
09:49:53|0.35697
09:49:54|0.35697
09:49:55|0.35697
09:49:56|0.36302
09:49:57|0.36302
09:49:58|0.36302
09:49:59|0.36302
09:50:00|0.36302
09:50:01|0.35785
09:50:02|0.35785
09:50:03|0.35785
09:50:04|0.354
09:50:05|0.354
09:50:06|0.34855
09:50:07|0.35083
09:50:08|0.35083
09:50:09|0.35139
09:50:10|0.35136
09:50:12|0.35136
09:50:12|0.35136
09:50:14|0.35136
09:50:14|0.36277
09:50:15|0.36277
09:50:17|0.36277
09:50:17|0.36277
09:50:18|0.35132
09:50:19|0.35132
09:50:21|0.35132
09:50:22|0.35142
09:50:23|0.35932
09:50:23|0.35932
09:50:25|0.35932
09:50:26|0.35932
09:50:27|0.35932
09:50:28|0.35215
09:50:29|0.35146
09:50:30|0.35146
09:50:31|0.35131
09:50:32|0.35131
09:50:33|0.35131
09:50:34|0.34911
09:50:35|0.345
09:50:37|0.345
09:50:37|0.345
09:50:39|0.345
09:50:40|0.345
09:50:42|0.34399
09:50:42|0.34399
09:50:44|0.34399
09:50:45|0.34399
09:50:45|0.3512
09:50:46|0.3512
09:50:48|0.3512
09:50:48|0.3512
09:50:49|0.3512
09:50:50|0.35194
09:50:51|0.35194
09:50:52|0.35194
09:50:53|0.35194
09:50:54|0.35194
09:50:55|0.35194
09:50:56|0.34896
09:50:58|0.35793
09:50:58|0.35793
09:51:00|0.35793
09:51:01|0.35793
09:51:01|0.35793
09:51:02|0.35793
09:51:04|0.35793
09:51:05|0.35593
09:51:06|0.35598
09:51:07|0.34886
09:51:08|0.34886
09:51:09|0.34886
09:51:10|0.35375
09:51:11|0.35375
09:51:12|0.35001
09:51:13|0.35316
09:51:14|0.35004
09:51:15|0.35004
09:51:16|0.35004
09:51:18|0.35679
09:51:18|0.35679
09:51:19|0.35679
09:51:20|0.35679
09:51:22|0.35819
09:51:22|0.35819
09:51:24|0.35814
09:51:24|0.3582
09:51:26|0.35932
09:51:27|0.35932
09:51:28|0.35932
09:51:29|0.35932
09:51:30|0.35932
09:51:31|0.36247
09:51:33|0.35002
09:51:33|0.35002
09:51:34|0.35002
09:51:35|0.35002
09:51:37|0.35002
09:51:37|0.35002
09:51:39|0.35002
09:51:40|0.35002
09:51:42|0.36233
09:51:42|0.36233
09:51:43|0.36233
09:51:44|0.36233
09:51:45|0.36233
09:51:47|0.36233
09:51:47|0.36233
09:51:48|0.36233
09:51:49|0.36182
09:51:50|0.36182
09:51:51|0.36182
09:51:53|0.36182
09:51:53|0.36182
09:51:54|0.36182
09:51:55|0.36182
09:51:57|0.36182
09:51:57|0.36182
09:51:58|0.36182
09:51:59|0.36182
09:52:00|0.36182
09:52:01|0.36182
09:52:03|0.36182
09:52:05|0.36182
09:52:06|0.36182
09:52:06|0.36182
09:52:08|0.36182
09:52:08|0.36182
09:52:09|0.36182
09:52:11|0.36182
09:52:12|0.35732
09:52:13|0.35732
09:52:14|0.35732
09:52:15|0.35732
09:52:16|0.35732
09:52:18|0.35732
09:52:18|0.35732
09:52:19|0.35732
09:52:20|0.35732
09:52:22|0.35732
09:52:23|0.35732
09:52:24|0.35732
09:52:25|0.35732
09:52:26|0.35732
09:52:27|0.35732
09:52:28|0.35732
09:52:29|0.35732
09:52:30|0.35732
09:52:32|0.35732
09:52:32|0.36077
09:52:34|0.361
09:52:34|0.36182
09:52:35|0.363
09:52:36|0.363
09:52:38|0.363
09:52:38|0.363
09:52:40|0.363
09:52:41|0.363
09:52:42|0.3752
09:52:43|0.3774
09:52:44|0.3774
09:52:45|0.3774
09:52:46|0.3774
09:52:47|0.3774
09:52:48|0.3774
09:52:49|0.37898
09:52:50|0.37898
09:52:51|0.37898
09:52:53|0.37898
09:52:53|0.3774
09:52:55|0.3774
09:52:56|0.38
09:52:56|0.37201
09:52:57|0.37201
09:52:59|0.37239
09:53:00|0.37239
09:53:01|0.38
09:53:02|0.38
09:53:03|0.38
09:53:04|0.37294
09:53:05|0.37294
09:53:06|0.37972
09:53:07|0.37972
09:53:09|0.37957
09:53:09|0.37957
09:53:10|0.37957
09:53:12|0.37957
09:53:13|0.37957
09:53:15|0.37898
09:53:16|0.37898
09:53:16|0.37898
09:53:17|0.38
09:53:18|0.38
09:53:19|0.38
09:53:21|0.38
09:53:22|0.38
09:53:23|0.38282
09:53:24|0.38282
09:53:25|0.38282
09:53:26|0.38264
09:53:27|0.38001
09:53:28|0.38001
09:53:30|0.38
09:53:31|0.38
09:53:32|0.38
09:53:33|0.38
09:53:33|0.38
09:53:35|0.37993
09:53:35|0.37801
09:53:36|0.37801
09:53:38|0.379
09:53:38|0.378
09:53:39|0.37344
09:53:41|0.37345
09:53:42|0.37967
09:53:42|0.37967
09:53:43|0.36057
09:53:44|0.36057
09:53:46|0.36057
09:53:46|0.36822
09:53:48|0.36898
09:53:50|0.37058
09:53:50|0.37058
09:53:52|0.37058
09:53:52|0.37058
09:53:53|0.36762
09:53:54|0.36762
09:53:55|0.36762
09:53:57|0.36762
09:53:58|0.36762
09:53:59|0.36762
09:54:00|0.36762
09:54:01|0.36762
09:54:02|0.36762
09:54:03|0.36762
09:54:04|0.36762
09:54:05|0.36762
09:54:06|0.36762
09:54:07|0.36762
09:54:08|0.36762
09:54:10|0.36762
09:54:11|0.37999
09:54:11|0.37999
09:54:13|0.37999
09:54:14|0.37999
09:54:14|0.37999
09:54:16|0.37176
09:54:17|0.38041
09:54:17|0.38041
09:54:18|0.37998
09:54:20|0.37998
09:54:20|0.37998
09:54:22|0.37998
09:54:23|0.37998
09:54:23|0.37998
09:54:25|0.37998
09:54:26|0.37998
09:54:27|0.37998
09:54:28|0.37998
09:54:29|0.37998
09:54:30|0.37998
09:54:31|0.37363
09:54:32|0.37363
09:54:34|0.37672
09:54:34|0.37672
09:54:35|0.37672
09:54:36|0.37672
09:54:37|0.37998
09:54:38|0.37998
09:54:39|0.37998
09:54:40|0.37998
09:54:41|0.37998
09:54:43|0.37998
09:54:43|0.37998
09:54:46|0.38
09:54:46|0.38
09:54:48|0.38129
09:54:50|0.383
09:54:50|0.383
09:54:51|0.383
09:54:52|0.383
09:54:53|0.383
09:54:54|0.38498
09:54:55|0.383
09:54:56|0.38499
09:54:57|0.38499
09:54:58|0.38499
09:54:59|0.38499
09:55:00|0.38499
09:55:01|0.38454
09:55:02|0.38454
09:55:04|0.3899
09:55:05|0.3899
09:55:06|0.3899
09:55:07|0.39
09:55:07|0.39
09:55:09|0.39
09:55:11|0.39016
09:55:11|0.39302
09:55:13|0.39302
09:55:14|0.39498
09:55:15|0.39498
09:55:16|0.39539
09:55:17|0.39539
09:55:18|0.39699
09:55:19|0.39699
09:55:19|0.39699
09:55:21|0.39699
09:55:22|0.39699
09:55:23|0.3995
09:55:23|0.39699
09:55:24|0.39699
09:55:26|0.39699
09:55:26|0.39699
09:55:27|0.39325
09:55:29|0.39646
09:55:30|0.39646
09:55:31|0.39646
09:55:32|0.39352
09:55:33|0.39899
09:55:34|0.39899
09:55:35|0.39899
09:55:35|0.39899
09:55:36|0.39899
09:55:37|0.39899
09:55:39|0.39899
09:55:40|0.39899
09:55:41|0.39899
09:55:42|0.4
09:55:43|0.4
09:55:44|0.39999
09:55:44|0.39999
09:55:46|0.39974
09:55:46|0.39974
09:55:48|0.39899
09:55:50|0.39899
09:55:50|0.39899
09:55:51|0.39899
09:55:52|0.39899
09:55:53|0.39899
09:55:54|0.39883
09:55:55|0.39883
09:55:56|0.39883
09:55:57|0.39883
09:55:58|0.39883
09:55:59|0.39883
09:56:00|0.39883
09:56:01|0.39883
09:56:03|0.39883
09:56:05|0.39401
09:56:06|0.39401
09:56:07|0.39864
09:56:08|0.39371
09:56:09|0.40615
09:56:11|0.41
09:56:11|0.41
09:56:13|0.41
09:56:14|0.40998
09:56:15|0.39974
09:56:16|0.40996
09:56:17|0.40996
09:56:18|0.40996
09:56:19|0.4099
09:56:20|0.40158
09:56:21|0.40987
09:56:22|0.40987
09:56:23|0.40987
09:56:24|0.40018
09:56:25|0.40018
09:56:26|0.40922
09:56:27|0.40987
09:56:29|0.40987
09:56:29|0.40987
09:56:30|0.40987
09:56:32|0.40987
09:56:34|0.40987
09:56:34|0.40987
09:56:36|0.40869
09:56:37|0.40869
09:56:37|0.40869
09:56:38|0.4092
09:56:39|0.40349
09:56:41|0.4085
09:56:42|0.4085
09:56:43|0.42
09:56:45|0.40922
09:56:46|0.40922
09:56:46|0.41975
09:56:48|0.41975
09:56:49|0.422
09:56:50|0.41259
09:56:51|0.42
09:56:52|0.42
09:56:53|0.4192
09:56:54|0.4192
09:56:55|0.4192
09:56:56|0.42014
09:56:57|0.42333
09:56:58|0.42333
09:56:59|0.41473
09:57:01|0.41999
09:57:01|0.41999
09:57:03|0.41997
09:57:04|0.41997
09:57:05|0.42
09:57:06|0.42
09:57:07|0.43154
09:57:08|0.42016
09:57:09|0.43152
09:57:10|0.43152
09:57:12|0.4315
09:57:13|0.4315
09:57:13|0.4315
09:57:15|0.4315
09:57:15|0.4315
09:57:17|0.43152
09:57:17|0.4315
09:57:18|0.4315
09:57:19|0.4315
09:57:20|0.4315
09:57:22|0.43014
09:57:23|0.43014
09:57:23|0.43014
09:57:24|0.43014
09:57:26|0.43014
09:57:26|0.42394
09:57:28|0.42051
09:57:29|0.42391
09:57:29|0.4204
09:57:31|0.42349
09:57:31|0.42054
09:57:33|0.41495
09:57:34|0.41114
09:57:35|0.41114
09:57:37|0.41374
09:57:38|0.41379
09:57:39|0.41379
09:57:40|0.41379
09:57:41|0.42678
09:57:42|0.42601
09:57:43|0.42009
09:57:43|0.42007
09:57:45|0.41923
09:57:47|0.41626
09:57:48|0.42008
09:57:48|0.4163
09:57:49|0.41632
09:57:52|0.41382
09:57:52|0.4248
09:57:53|0.41418
09:57:54|0.42003
09:57:55|0.42003
09:57:56|0.42003
09:57:58|0.41531
09:57:58|0.41531
09:57:59|0.41531
09:58:01|0.41748
09:58:02|0.41748
09:58:02|0.41748
09:58:05|0.41253
09:58:05|0.41635
09:58:06|0.41635
09:58:07|0.41635
09:58:08|0.41635
09:58:09|0.41283
09:58:11|0.41283
09:58:12|0.41291
09:58:12|0.41291
09:58:14|0.41291
09:58:16|0.41678
09:58:16|0.41678
09:58:17|0.41678
09:58:18|0.41362
09:58:19|0.41975
09:58:20|0.41975
09:58:21|0.41975
09:58:22|0.4197
09:58:23|0.4197
09:58:24|0.40371
09:58:25|0.40699
09:58:26|0.41502
09:58:27|0.41362
09:58:28|0.41502
09:58:30|0.40139
09:58:30|0.41478
09:58:32|0.41475
09:58:33|0.41475
09:58:34|0.39457
09:58:36|0.39805
09:58:37|0.39726
09:58:38|0.39726
09:58:39|0.39726
09:58:41|0.39726
09:58:42|0.39894
09:58:44|0.39894
09:58:45|0.3943
09:58:45|0.3943
09:58:46|0.3943
09:58:47|0.40079
09:58:48|0.3995
09:58:49|0.4006
09:58:50|0.40059
09:58:51|0.40059
09:58:52|0.40059
09:58:53|0.40059
09:58:54|0.40059
09:58:55|0.398
09:58:56|0.42007
09:58:58|0.40597
09:58:58|0.40593
09:59:00|0.41368
09:59:00|0.41029
09:59:01|0.41029
09:59:02|0.41029
09:59:03|0.41029
09:59:04|0.41029
09:59:05|0.41998
09:59:07|0.41029
09:59:08|0.41034
09:59:09|0.41034
09:59:10|0.41964
09:59:11|0.40835
09:59:12|0.40835
09:59:13|0.408
09:59:15|0.40592
09:59:15|0.40593
09:59:16|0.40593
09:59:18|0.4
09:59:19|0.4
09:59:20|0.4
09:59:20|0.4
09:59:21|0.4
09:59:23|0.4
09:59:24|0.4
09:59:25|0.40835
09:59:25|0.40835
09:59:27|0.40694
09:59:28|0.40292
09:59:29|0.40001
09:59:30|0.4
09:59:31|0.39796
09:59:32|0.39
09:59:33|0.39
09:59:35|0.39949
09:59:36|0.39949
09:59:36|0.39949
09:59:37|0.39949
09:59:39|0.40286
09:59:39|0.40286
09:59:40|0.40286
09:59:42|0.40286
09:59:42|0.40288
09:59:44|0.40286
09:59:44|0.40286
09:59:45|0.39737
09:59:46|0.4
09:59:48|0.4
09:59:49|0.3973
09:59:50|0.40009
09:59:51|0.3973
09:59:52|0.3973
09:59:52|0.3973
09:59:53|0.3973
09:59:55|0.3973
09:59:55|0.3973
09:59:57|0.40034
09:59:58|0.40034
09:59:59|0.40034
10:00:00|0.40034
10:00:02|0.3973
10:00:03|0.3973
10:00:04|0.3994
10:00:06|0.39933
10:00:07|0.4
10:00:08|0.40034
10:00:09|0.40034
10:00:10|0.40206
10:00:11|0.40206
10:00:12|0.40206
10:00:13|0.40206
10:00:14|0.40206
10:00:15|0.40206
10:00:16|0.40206
10:00:18|0.40206
10:00:19|0.40206
10:00:20|0.40206
10:00:22|0.40357
10:00:22|0.40395
10:00:23|0.40045
10:00:24|0.40045
10:00:25|0.40853
10:00:26|0.41
10:00:28|0.41586
10:00:30|0.41586
10:00:30|0.41586
10:00:31|0.41586
10:00:32|0.41586
10:00:33|0.41586
10:00:34|0.41428
10:00:36|0.41428
10:00:38|0.414
10:00:38|0.414
10:00:40|0.4143
10:00:42|0.41587
10:00:42|0.41587
10:00:44|0.41659
10:00:45|0.41996
10:00:45|0.41996
10:00:47|0.41996
10:00:49|0.41996
10:00:49|0.41996
10:00:51|0.41996
10:00:52|0.41996
10:00:53|0.41996
10:00:53|0.41996
10:00:54|0.41996
10:00:56|0.41996
10:00:57|0.41996
10:00:57|0.41996
10:00:58|0.41586
10:00:59|0.41586
10:01:01|0.41586
10:01:02|0.42
10:01:03|0.42
10:01:04|0.42
10:01:05|0.42
10:01:06|0.42
10:01:07|0.42
10:01:09|0.42
10:01:10|0.4165
10:01:10|0.41586
10:01:12|0.41586
10:01:13|0.41586
10:01:14|0.41586
10:01:16|0.41586
10:01:17|0.41586
10:01:18|0.41586
10:01:19|0.41586
10:01:20|0.41586
10:01:22|0.41001
10:01:22|0.41001
10:01:23|0.41001
10:01:24|0.41001
10:01:25|0.41
10:01:26|0.41002
10:01:27|0.41002
10:01:28|0.41002
10:01:29|0.41002
10:01:30|0.41002
10:01:31|0.41002
10:01:32|0.41002
10:01:33|0.41002
10:01:34|0.41002
10:01:35|0.41002
10:01:37|0.41002
10:01:37|0.41002
10:01:39|0.41002
10:01:40|0.41002
10:01:40|0.41002
10:01:42|0.40648
10:01:43|0.39261
10:01:43|0.39267
10:01:46|0.39856
10:01:46|0.39001
10:01:47|0.38601
10:01:48|0.3855
10:01:49|0.3855
10:01:50|0.39271
10:01:51|0.39271
10:01:52|0.39271
10:01:53|0.39271
10:01:55|0.39271
10:01:56|0.39271
10:01:56|0.39733
10:01:57|0.39733
10:01:59|0.39733
10:02:00|0.39271
10:02:00|0.39271
10:02:02|0.39725
10:02:03|0.39725
10:02:03|0.38984
10:02:04|0.38984
10:02:07|0.38984
10:02:07|0.38984
10:02:08|0.38984
10:02:10|0.38984
10:02:10|0.38984
10:02:12|0.38984
10:02:12|0.38984
10:02:13|0.38984
10:02:14|0.38909
10:02:15|0.38984
10:02:17|0.38909
10:02:19|0.38909
10:02:19|0.38653
10:02:20|0.3915
10:02:21|0.3915
10:02:23|0.3915
10:02:23|0.3915
10:02:24|0.3915
10:02:26|0.39425
10:02:27|0.39425
10:02:27|0.39425
10:02:28|0.39425
10:02:29|0.39425
10:02:30|0.39425
10:02:32|0.38682
10:02:33|0.38682
10:02:34|0.3769
10:02:35|0.3769
10:02:35|0.3769
10:02:36|0.3748
10:02:38|0.37823
10:02:39|0.37826
10:02:40|0.38264
10:02:41|0.37465
10:02:42|0.37465
10:02:43|0.37465
10:02:45|0.3702
10:02:46|0.3702
10:02:47|0.37019
10:02:48|0.37019
10:02:50|0.36622
10:02:51|0.36622
10:02:52|0.36622
10:02:52|0.36223
10:02:53|0.3666
10:02:54|0.36108
10:02:56|0.36107
10:02:57|0.36107
10:02:58|0.36107
10:02:59|0.36107
10:02:59|0.36628
10:03:01|0.3623
10:03:03|0.3623
10:03:03|0.3623
10:03:04|0.3623
10:03:06|0.3623
10:03:08|0.36584
10:03:08|0.362
10:03:10|0.36621
10:03:11|0.3662
10:03:12|0.3662
10:03:13|0.36886
10:03:14|0.36626
10:03:15|0.36884
10:03:16|0.36886
10:03:17|0.37109
10:03:18|0.37109
10:03:19|0.37109
10:03:20|0.37109
10:03:21|0.37109
10:03:22|0.36909
10:03:23|0.3735
10:03:24|0.36958
10:03:25|0.3735
10:03:27|0.3734
10:03:27|0.3734
10:03:29|0.3734
10:03:30|0.3734
10:03:31|0.37353
10:03:32|0.37353
10:03:33|0.37006
10:03:34|0.37006
10:03:35|0.37006
10:03:36|0.36997
10:03:37|0.36984
10:03:38|0.36983
10:03:40|0.37006
10:03:41|0.37299
10:03:43|0.37
10:03:43|0.37
10:03:45|0.37
10:03:46|0.37
10:03:48|0.37
10:03:48|0.37
10:03:50|0.37
10:03:51|0.372
10:03:52|0.372
10:03:53|0.372
10:03:54|0.37344
10:03:55|0.36615
10:03:56|0.36615
10:03:57|0.36615
10:03:58|0.36615
10:03:59|0.36615
10:04:00|0.36615
10:04:01|0.36615
10:04:02|0.36615
10:04:03|0.36615
10:04:04|0.37107
10:04:05|0.37107
10:04:07|0.37107
10:04:07|0.37107
10:04:09|0.37107
10:04:09|0.37107
10:04:10|0.37107
10:04:12|0.37353
10:04:12|0.37071
10:04:14|0.37071
10:04:15|0.37071
10:04:16|0.36984
10:04:17|0.36984
10:04:18|0.36984
10:04:19|0.36984
10:04:20|0.36984
10:04:22|0.37353
10:04:23|0.37353
10:04:23|0.37353
10:04:24|0.37353
10:04:25|0.37143
10:04:27|0.37143
10:04:27|0.37143
10:04:28|0.37143
10:04:30|0.37143
10:04:31|0.37143
10:04:32|0.37143
10:04:33|0.37143
10:04:34|0.37143
10:04:35|0.38208
10:04:36|0.38208
10:04:37|0.38208
10:04:38|0.38207
10:04:39|0.38207
10:04:41|0.38207
10:04:42|0.38207
10:04:42|0.38207
10:04:44|0.38207
10:04:45|0.38207
10:04:46|0.38207
10:04:47|0.38207
10:04:48|0.38207
10:04:49|0.38207
10:04:50|0.38207
10:04:51|0.38207
10:04:52|0.38207
10:04:53|0.38207
10:04:55|0.38207
10:04:55|0.38207
10:04:57|0.37899
10:04:58|0.37899
10:04:59|0.37899
10:05:00|0.37843
10:05:01|0.38328
10:05:02|0.38328
10:05:04|0.38328
10:05:05|0.3785
10:05:06|0.3785
10:05:07|0.3785
10:05:09|0.38258
10:05:10|0.38258
10:05:11|0.38258
10:05:12|0.38258
10:05:13|0.38043
10:05:14|0.38043
10:05:15|0.38043
10:05:17|0.38043
10:05:17|0.38043
10:05:19|0.38043
10:05:20|0.38043
10:05:21|0.38043
10:05:22|0.38043
10:05:23|0.38043
10:05:24|0.38043
10:05:25|0.38188
10:05:26|0.3819
10:05:27|0.38199
10:05:28|0.38199
10:05:29|0.38199
10:05:30|0.38
10:05:31|0.38
10:05:32|0.37843
10:05:33|0.37843
10:05:34|0.36924
10:05:35|0.36924
10:05:36|0.3781
10:05:37|0.3781
10:05:38|0.3781
10:05:39|0.3781
10:05:40|0.3781
10:05:41|0.3781
10:05:42|0.3781
10:05:43|0.3781
10:05:44|0.3781
10:05:45|0.3781
10:05:47|0.3781
10:05:47|0.3781
10:05:49|0.3781
10:05:50|0.3781
10:05:51|0.3781
10:05:52|0.3781
10:05:53|0.3781
10:05:54|0.3781
10:05:55|0.3781
10:05:56|0.37531
10:05:57|0.37531
10:05:58|0.37531
10:05:59|0.37531
10:06:00|0.37809
10:06:01|0.37809
10:06:02|0.37809
10:06:03|0.37244
10:06:05|0.37809
10:06:06|0.37
10:06:07|0.37716
10:06:09|0.37716
10:06:09|0.37716
10:06:10|0.37716
10:06:12|0.37716
10:06:13|0.37716
10:06:14|0.37716
10:06:15|0.37716
10:06:16|0.37716
10:06:17|0.37716
10:06:18|0.37716
10:06:19|0.37014
10:06:20|0.37014
10:06:21|0.37014
10:06:22|0.37014
10:06:23|0.37014
10:06:24|0.37014
10:06:25|0.37001
10:06:26|0.37001
10:06:27|0.37014
10:06:28|0.37014
10:06:29|0.37014
10:06:31|0.36813
10:06:31|0.36813
10:06:33|0.36813
10:06:34|0.36813
10:06:35|0.37111
10:06:36|0.371
10:06:37|0.371
10:06:37|0.371
10:06:39|0.371
10:06:40|0.371
10:06:42|0.371
10:06:42|0.371
10:06:44|0.371
10:06:45|0.371
10:06:46|0.371
10:06:47|0.37107
10:06:48|0.37107
10:06:49|0.37107
10:06:49|0.37107
10:06:51|0.37126
10:06:52|0.37126
10:06:52|0.36949
10:06:54|0.36949
10:06:54|0.36949
10:06:56|0.36949
10:06:56|0.36949
10:06:57|0.36949
10:06:59|0.36949
10:07:00|0.36949
10:07:00|0.36949
10:07:03|0.36949
10:07:03|0.36949
10:07:04|0.36949
10:07:06|0.37002
10:07:07|0.37
10:07:08|0.36813
10:07:10|0.36813
10:07:11|0.373
10:07:12|0.36982
10:07:13|0.36982
10:07:14|0.36982
10:07:15|0.36066
10:07:16|0.36066
10:07:17|0.36066
10:07:19|0.36066
10:07:19|0.36066
10:07:20|0.36066
10:07:21|0.36066
10:07:23|0.36066
10:07:24|0.36066
10:07:24|0.36019
10:07:26|0.36019
10:07:27|0.3602
10:07:27|0.3602
10:07:30|0.3602
10:07:30|0.36039
10:07:31|0.36039
10:07:32|0.36039
10:07:33|0.36039
10:07:34|0.36039
10:07:35|0.36039
10:07:36|0.36039
10:07:37|0.36039
10:07:38|0.36183
10:07:39|0.36183
10:07:41|0.36183
10:07:42|0.36183
10:07:43|0.36183
10:07:44|0.36205
10:07:44|0.36205
10:07:46|0.36205
10:07:47|0.36205
10:07:48|0.36039
10:07:48|0.36183
10:07:49|0.36183
10:07:52|0.36183
10:07:52|0.36183
10:07:53|0.36183
10:07:54|0.36183
10:07:55|0.36061
10:07:56|0.36061
10:07:58|0.36061
10:08:00|0.36061
10:08:00|0.36061
10:08:01|0.36061
10:08:02|0.36072
10:08:04|0.36072
10:08:05|0.3605
10:08:06|0.36061
10:08:07|0.36061
10:08:08|0.36061
10:08:09|0.36061
10:08:10|0.36268
10:08:11|0.36268
10:08:12|0.36268
10:08:13|0.36268
10:08:14|0.362
10:08:15|0.36061
10:08:16|0.36061
10:08:17|0.36061
10:08:18|0.36061
10:08:19|0.36061
10:08:20|0.36061
10:08:21|0.36061
10:08:22|0.36018
10:08:23|0.36018
10:08:25|0.36061
10:08:25|0.36061
10:08:26|0.36061
10:08:27|0.36018
10:08:29|0.36018
10:08:29|0.36018
10:08:30|0.36018
10:08:32|0.36018
10:08:33|0.36018
10:08:34|0.3628
10:08:35|0.3628
10:08:36|0.36144
10:08:37|0.36199
10:08:38|0.36199
10:08:39|0.36846
10:08:40|0.36846
10:08:41|0.37327
10:08:42|0.36539
10:08:43|0.36539
10:08:44|0.36539
10:08:45|0.36539
10:08:47|0.37499
10:08:47|0.37499
10:08:48|0.37499
10:08:49|0.37499
10:08:50|0.37499
10:08:52|0.37499
10:08:53|0.37499
10:08:54|0.36751
10:08:56|0.36751
10:08:56|0.36751
10:08:58|0.37026
10:08:59|0.37026
10:08:59|0.37025
10:09:01|0.37025
10:09:01|0.37026
10:09:02|0.37026
10:09:04|0.36717
10:09:05|0.36717
10:09:06|0.36717
10:09:07|0.36717
10:09:08|0.36513
10:09:09|0.36513
10:09:10|0.36513
10:09:11|0.36513
10:09:12|0.36513
10:09:13|0.36513
10:09:14|0.36513
10:09:15|0.36513
10:09:16|0.36513
10:09:17|0.36513
10:09:18|0.36513
10:09:19|0.36513
10:09:20|0.36513
10:09:21|0.36513
10:09:22|0.36513
10:09:23|0.36513
10:09:24|0.36552
10:09:25|0.36552
10:09:26|0.36552
10:09:27|0.36556
10:09:28|0.36556
10:09:29|0.36556
10:09:30|0.36556
10:09:31|0.36556
10:09:32|0.36556
10:09:33|0.36556
10:09:34|0.36556
10:09:35|0.36556
10:09:36|0.36556
10:09:37|0.36556
10:09:38|0.36556
10:09:39|0.36513
10:09:40|0.36513
10:09:42|0.36512
10:09:42|0.36512
10:09:43|0.36512
10:09:45|0.36512
10:09:46|0.36512
10:09:47|0.36512
10:09:49|0.365
10:09:50|0.365
10:09:50|0.365
10:09:51|0.365
10:09:52|0.365
10:09:54|0.365
10:09:55|0.365
10:09:55|0.365
10:09:56|0.365
10:09:57|0.36011
10:09:59|0.36011
10:09:59|0.36254
10:10:00|0.36254
10:10:01|0.36254
10:10:02|0.36254
10:10:04|0.36513
10:10:05|0.36513
10:10:06|0.36513
10:10:08|0.36433
10:10:09|0.36199
10:10:10|0.36199
10:10:11|0.36199
10:10:12|0.36199
10:10:13|0.36199
10:10:14|0.36199
10:10:15|0.36165
10:10:16|0.36165
10:10:18|0.36165
10:10:18|0.36165
10:10:19|0.36165
10:10:21|0.36165
10:10:23|0.36435
10:10:23|0.36435
10:10:24|0.36435
10:10:25|0.36435
10:10:26|0.36435
10:10:27|0.36435
10:10:28|0.36435
10:10:30|0.36435
10:10:31|0.36435
10:10:31|0.36435
10:10:33|0.36
10:10:34|0.36407
10:10:35|0.36407
10:10:35|0.36407
10:10:36|0.36407
10:10:37|0.36407
10:10:39|0.36407
10:10:41|0.36407
10:10:41|0.36407
10:10:42|0.36407
10:10:43|0.36275
10:10:44|0.36275
10:10:46|0.36275
10:10:47|0.36275
10:10:48|0.36408
10:10:49|0.36408
10:10:51|0.36408
10:10:51|0.36408
10:10:53|0.36408
10:10:54|0.36408
10:10:55|0.36408
10:10:55|0.36408
10:10:57|0.36888
10:10:57|0.36888
10:10:59|0.36888
10:11:00|0.36888
10:11:00|0.36888
10:11:03|0.36888
10:11:04|0.36999
10:11:05|0.36999
10:11:06|0.36999
10:11:07|0.37492
10:11:08|0.37492
10:11:09|0.37492
10:11:10|0.37484
10:11:11|0.37484
10:11:12|0.37484
10:11:13|0.37484
10:11:14|0.37484
10:11:15|0.37484
10:11:16|0.37484
10:11:17|0.37085
10:11:18|0.37085
10:11:19|0.37068
10:11:20|0.36657
10:11:20|0.37061
10:11:22|0.37045
10:11:23|0.3612
10:11:24|0.36121
10:11:25|0.36122
10:11:27|0.36122
10:11:27|0.36122
10:11:28|0.36122
10:11:29|0.36122
10:11:30|0.36413
10:11:31|0.36413
10:11:32|0.36164
10:11:33|0.36164
10:11:34|0.3614
10:11:35|0.36397
10:11:36|0.36
10:11:37|0.36067
10:11:38|0.36067
10:11:39|0.36067
10:11:40|0.36067
10:11:41|0.36067
10:11:42|0.36067
10:11:43|0.36067
10:11:44|0.36245
10:11:45|0.36245
10:11:46|0.36245
10:11:48|0.36007
10:11:49|0.36007
10:11:50|0.36
10:11:52|0.3583
10:11:52|0.3583
10:11:54|0.3583
10:11:55|0.3583
10:11:56|0.3583
10:11:57|0.3583
10:11:58|0.3583
10:11:58|0.36397
10:12:00|0.36397
10:12:01|0.36229
10:12:02|0.35814
10:12:03|0.35814
10:12:03|0.35814
10:12:05|0.35814
10:12:06|0.35814
10:12:07|0.36397
10:12:08|0.36658
10:12:09|0.36658
10:12:10|0.36658
10:12:10|0.36658
10:12:12|0.3637
10:12:13|0.3637
10:12:14|0.37
10:12:15|0.37
10:12:16|0.36648
10:12:17|0.36648
10:12:19|0.36648
10:12:19|0.36676
10:12:21|0.37389
10:12:22|0.37389
10:12:24|0.374
10:12:24|0.37822
10:12:25|0.37822
10:12:27|0.3714
10:12:28|0.3714
10:12:28|0.3714
10:12:30|0.3714
10:12:31|0.3714
10:12:32|0.3714
10:12:33|0.3714
10:12:33|0.3714
10:12:35|0.3714
10:12:36|0.3714
10:12:37|0.3714
10:12:38|0.3714
10:12:39|0.3714
10:12:40|0.3714
10:12:40|0.3714
10:12:41|0.3714
10:12:43|0.3714
10:12:43|0.3714
10:12:44|0.3714
10:12:45|0.37496
10:12:47|0.37496
10:12:48|0.37496
10:12:49|0.37496
10:12:50|0.37495
10:12:51|0.37495
10:12:52|0.37495
10:12:53|0.375
10:12:54|0.375
10:12:55|0.375
10:12:56|0.37799
10:12:57|0.37799
10:12:58|0.37799
10:12:59|0.37799
10:13:00|0.37799
10:13:01|0.37799
10:13:02|0.37799
10:13:03|0.37443
10:13:04|0.37781
10:13:06|0.37781
10:13:06|0.37781
10:13:08|0.37781
10:13:09|0.37781
10:13:09|0.37781
10:13:11|0.37781
10:13:12|0.3714
10:13:13|0.3714
10:13:13|0.37563
10:13:15|0.37141
10:13:16|0.37141
10:13:16|0.37141
10:13:19|0.37141
10:13:19|0.37141
10:13:20|0.37141
10:13:21|0.37141
10:13:23|0.37141
10:13:25|0.37141
10:13:25|0.37141
10:13:26|0.37141
10:13:27|0.37428
10:13:28|0.37428
10:13:29|0.37428
10:13:30|0.37428
10:13:31|0.37428
10:13:32|0.37428
10:13:33|0.37428
10:13:34|0.37428
10:13:35|0.37428
10:13:36|0.37428
10:13:37|0.37428
10:13:38|0.37428
10:13:39|0.37428
10:13:40|0.37428
10:13:41|0.37428
10:13:42|0.37428
10:13:43|0.37428
10:13:44|0.37428
10:13:46|0.37373
10:13:47|0.37373
10:13:48|0.3738
10:13:50|0.3738
10:13:51|0.37328
10:13:52|0.3714
10:13:53|0.3714
10:13:54|0.3714
10:13:54|0.37143
10:13:57|0.37143
10:13:57|0.37143
10:13:58|0.37143
10:13:59|0.37143
10:14:00|0.37143
10:14:01|0.37143
10:14:02|0.37143
10:14:03|0.37428
10:14:04|0.37506
10:14:05|0.37506
10:14:07|0.37048
10:14:07|0.37148
10:14:10|0.37145
10:14:11|0.37145
10:14:12|0.36452
10:14:13|0.36302
10:14:14|0.36302
10:14:14|0.36302
10:14:16|0.36745
10:14:17|0.36745
10:14:18|0.36745
10:14:19|0.36745
10:14:20|0.36268
10:14:21|0.36268
10:14:21|0.36268
10:14:23|0.36263
10:14:24|0.36263
10:14:25|0.36263
10:14:27|0.36263
10:14:28|0.36699
10:14:28|0.36699
10:14:29|0.36699
10:14:31|0.36699
10:14:32|0.36699
10:14:33|0.36699
10:14:34|0.36699
10:14:35|0.36699
10:14:35|0.36624
10:14:37|0.36263
10:14:38|0.36263
10:14:39|0.36263
10:14:40|0.36263
10:14:41|0.36263
10:14:42|0.36263
10:14:43|0.36263
10:14:44|0.36263
10:14:44|0.36263
10:14:46|0.36263
10:14:47|0.36263
10:14:47|0.36263
10:14:49|0.36263
10:14:51|0.36263
10:14:51|0.36263
10:14:52|0.36478
10:14:53|0.36478
10:14:54|0.36478
10:14:55|0.36478
10:14:56|0.36102
10:14:58|0.36102
10:15:00|0.36102
10:15:00|0.36102
10:15:02|0.36102
10:15:03|0.36102
10:15:04|0.36102
10:15:06|0.36102
10:15:06|0.36102
10:15:07|0.36102
10:15:08|0.36102
10:15:09|0.3602
10:15:10|0.3602
10:15:11|0.3602
10:15:12|0.3602
10:15:13|0.3602
10:15:14|0.3602
10:15:15|0.3602
10:15:16|0.36102
10:15:17|0.36102
10:15:19|0.37
10:15:20|0.37
10:15:20|0.37
10:15:22|0.37
10:15:24|0.36198
10:15:24|0.36198
10:15:26|0.36198
10:15:27|0.36198
10:15:28|0.36198
10:15:29|0.36993
10:15:31|0.36993
10:15:31|0.36993
10:15:32|0.36993
10:15:33|0.36993
10:15:34|0.36993
10:15:35|0.36768
10:15:36|0.36768
10:15:37|0.36768
10:15:38|0.36768
10:15:39|0.36768
10:15:40|0.36768
10:15:41|0.36768
10:15:42|0.36768
10:15:44|0.36768
10:15:44|0.36768
10:15:45|0.3676
10:15:46|0.3676
10:15:47|0.3676
10:15:48|0.3676
10:15:49|0.3676
10:15:50|0.3676
10:15:51|0.3676
10:15:52|0.3676
10:15:53|0.3676
10:15:55|0.36656
10:15:55|0.36656
10:15:58|0.36656
10:15:58|0.36656
10:15:59|0.36656
10:16:01|0.36656
10:16:03|0.36452
10:16:03|0.36452
10:16:04|0.36452
10:16:05|0.36452
10:16:06|0.36452
10:16:07|0.36452
10:16:08|0.36452
10:16:09|0.361
10:16:11|0.361
10:16:11|0.361
10:16:14|0.361
10:16:14|0.361
10:16:16|0.361
10:16:17|0.361
10:16:18|0.361
10:16:20|0.361
10:16:20|0.361
10:16:21|0.36543
10:16:22|0.36543
10:16:23|0.36543
10:16:25|0.36543
10:16:25|0.36543
10:16:28|0.361
10:16:28|0.3605
10:16:29|0.3605
10:16:30|0.36771
10:16:31|0.36771
10:16:32|0.36771
10:16:33|0.36771
10:16:34|0.36771
10:16:35|0.36617
10:16:36|0.36617
10:16:37|0.36617
10:16:38|0.36617
10:16:39|0.36617
10:16:40|0.36617
10:16:41|0.36617
10:16:43|0.36617
10:16:43|0.36617
10:16:44|0.36617
10:16:46|0.36617
10:16:46|0.36617
10:16:48|0.36617
10:16:48|0.36617
10:16:50|0.36617
10:16:51|0.36617
10:16:53|0.36617
10:16:53|0.36617
10:16:54|0.36617
10:16:55|0.36617
10:16:57|0.36475
10:16:58|0.36475
10:17:00|0.36617
10:17:00|0.36617
10:17:01|0.36617
10:17:02|0.36617
10:17:03|0.36617
10:17:04|0.36617
10:17:05|0.36617
10:17:06|0.36617
10:17:07|0.36617
10:17:08|0.36617
10:17:10|0.36617
10:17:11|0.36617
10:17:12|0.36617
10:17:13|0.36617
10:17:14|0.36617
10:17:16|0.3642
10:17:16|0.3642
10:17:18|0.3642
10:17:18|0.3642
10:17:19|0.3642
10:17:21|0.36616
10:17:22|0.36616
10:17:23|0.36616
10:17:25|0.36548
10:17:25|0.36548
10:17:26|0.36548
10:17:27|0.36548
10:17:29|0.36548
10:17:29|0.36548
10:17:31|0.36548
10:17:32|0.3654
10:17:33|0.3654
10:17:34|0.3654
10:17:35|0.3654
10:17:36|0.3654
10:17:36|0.36522
10:17:37|0.36522
10:17:39|0.36522
10:17:40|0.36616
10:17:40|0.36616
10:17:43|0.36616
10:17:43|0.36616
10:17:44|0.36616
10:17:45|0.36616
10:17:46|0.36435
10:17:47|0.36417
10:17:48|0.36599
10:17:49|0.36421
10:17:50|0.36421
10:17:51|0.36421
10:17:53|0.36442
10:17:55|0.36442
10:17:55|0.36442
10:17:57|0.36435
10:17:57|0.36435
10:17:59|0.36435
10:18:00|0.36231
10:18:01|0.36231
10:18:02|0.36231
10:18:03|0.36231
10:18:04|0.36231
10:18:05|0.36231
10:18:06|0.36231
10:18:07|0.36231
10:18:08|0.36231
10:18:09|0.36231
10:18:10|0.36231
10:18:11|0.36064
10:18:13|0.36064
10:18:13|0.36064
10:18:15|0.36064
10:18:16|0.36075
10:18:16|0.36075
10:18:18|0.36075
10:18:19|0.36075
10:18:20|0.36075
10:18:21|0.36258
10:18:22|0.36265
10:18:23|0.36265
10:18:24|0.36265
10:18:25|0.36265
10:18:26|0.36265
10:18:27|0.36265
10:18:28|0.36097
10:18:29|0.36097
10:18:30|0.36097
10:18:31|0.36097
10:18:32|0.36105
10:18:33|0.36268
10:18:34|0.36268
10:18:36|0.36268
10:18:36|0.36268
10:18:37|0.36268
10:18:38|0.36268
10:18:39|0.36268
10:18:40|0.36268
10:18:42|0.36268
10:18:42|0.36268
10:18:43|0.36268
10:18:44|0.36268
10:18:45|0.36268
10:18:46|0.36268
10:18:47|0.36268
10:18:49|0.36268
10:18:49|0.3635
10:18:51|0.3635
10:18:51|0.3635
10:18:53|0.3635
10:18:53|0.3635
10:18:54|0.3635
10:18:56|0.3635
10:18:57|0.3635
10:18:58|0.3635
10:18:59|0.3635
10:19:00|0.3635
10:19:01|0.3635
10:19:02|0.36269
10:19:04|0.36269
10:19:04|0.36269
10:19:05|0.36269
10:19:07|0.36269
10:19:07|0.36269
10:19:09|0.36269
10:19:09|0.36269
10:19:10|0.36269
10:19:11|0.36269
10:19:12|0.36442
10:19:14|0.36442
10:19:15|0.363
10:19:16|0.363
10:19:17|0.363
10:19:18|0.3635
10:19:20|0.3635
10:19:21|0.36499
10:19:22|0.36499
10:19:22|0.36499
10:19:23|0.36499
10:19:24|0.36525
10:19:25|0.36525
10:19:26|0.36525
10:19:27|0.36525
10:19:28|0.36525
10:19:30|0.36525
10:19:31|0.36525
10:19:32|0.36525
10:19:33|0.36525
10:19:34|0.364
10:19:35|0.364
10:19:36|0.364
10:19:37|0.36565
10:19:38|0.36565
10:19:39|0.36565
10:19:40|0.36565
10:19:41|0.36565
10:19:42|0.36501
10:19:43|0.36501
10:19:44|0.36501
10:19:45|0.36501
10:19:46|0.36501
10:19:47|0.36501
10:19:48|0.36501
10:19:49|0.3647
10:19:50|0.3647
10:19:51|0.3647
10:19:52|0.3647
10:19:53|0.3647
10:19:54|0.3647
10:19:56|0.3647
10:19:56|0.3647
10:19:58|0.3647
10:19:58|0.3647
10:20:00|0.3647
10:20:01|0.36415
10:20:02|0.36415
10:20:03|0.36415
10:20:05|0.36415
10:20:06|0.36415
10:20:07|0.36415
10:20:07|0.36415
10:20:10|0.36415
10:20:10|0.36415
10:20:11|0.36415
10:20:12|0.36415
10:20:13|0.36415
10:20:14|0.36311
10:20:15|0.36311
10:20:17|0.3627
10:20:18|0.3627
10:20:18|0.3627
10:20:20|0.3627
10:20:22|0.3627
10:20:22|0.36076
10:20:23|0.36076
10:20:24|0.36076
10:20:25|0.3636
10:20:27|0.36356
10:20:28|0.36356
10:20:29|0.36356
10:20:30|0.36356
10:20:31|0.36356
10:20:33|0.36356
10:20:33|0.36356
10:20:34|0.36086
10:20:35|0.3647
10:20:36|0.3647
10:20:37|0.3647
10:20:38|0.36342
10:20:39|0.36342
10:20:40|0.36342
10:20:41|0.3647
10:20:42|0.3647
10:20:44|0.3647
10:20:45|0.3647
10:20:46|0.3647
10:20:47|0.3647
10:20:48|0.3647
10:20:49|0.36342
10:20:50|0.36342
10:20:51|0.36342
10:20:52|0.36342
10:20:53|0.36342
10:20:54|0.36342
10:20:55|0.36342
10:20:56|0.36342
10:20:57|0.36342
10:20:58|0.36342
10:20:59|0.36342
10:21:00|0.36362
10:21:01|0.36362
10:21:03|0.36362
10:21:04|0.36362
10:21:06|0.3647
10:21:07|0.3647
10:21:08|0.36616
10:21:09|0.36484
10:21:10|0.36484
10:21:11|0.36484
10:21:12|0.3669
10:21:13|0.36943
10:21:14|0.36943
10:21:15|0.36943
10:21:16|0.36943
10:21:16|0.36943
10:21:17|0.36943
10:21:19|0.36943
10:21:20|0.36943
10:21:21|0.36943
10:21:22|0.36666
10:21:22|0.36943
10:21:24|0.36943
10:21:25|0.36943
10:21:26|0.36943
10:21:27|0.36708
10:21:28|0.36708
10:21:29|0.36708
10:21:30|0.36708
10:21:31|0.36708
10:21:32|0.36708
10:21:33|0.36716
10:21:35|0.36716
10:21:35|0.36716
10:21:37|0.36716
10:21:38|0.36716
10:21:39|0.36716
10:21:40|0.36716
10:21:41|0.36716
10:21:43|0.36716
10:21:43|0.36716
10:21:44|0.36716
10:21:46|0.36716
10:21:46|0.36716
10:21:48|0.36716
10:21:48|0.36716
10:21:50|0.36666
10:21:51|0.36666
10:21:52|0.36729
10:21:52|0.36729
10:21:54|0.36729
10:21:54|0.36866
10:21:55|0.3686
10:21:56|0.3686
10:21:57|0.3686
10:21:59|0.3686
10:22:00|0.3686
10:22:01|0.3686
10:22:02|0.367
10:22:03|0.367
10:22:04|0.367
10:22:05|0.367
10:22:06|0.367
10:22:07|0.367
10:22:08|0.367
10:22:10|0.367
10:22:11|0.367
10:22:12|0.367
10:22:13|0.367
10:22:14|0.367
10:22:15|0.367
10:22:16|0.367
10:22:17|0.367
10:22:18|0.367
10:22:19|0.367
10:22:20|0.367
10:22:21|0.367
10:22:22|0.367
10:22:23|0.367
10:22:24|0.367
10:22:25|0.367
10:22:26|0.36514
10:22:27|0.36514
10:22:28|0.36514
10:22:29|0.36514
10:22:30|0.36514
10:22:31|0.36514
10:22:32|0.36514
10:22:33|0.36514
10:22:34|0.36514
10:22:35|0.36514
10:22:36|0.36514
10:22:38|0.36514
10:22:38|0.36514
10:22:40|0.36514
10:22:40|0.36514
10:22:42|0.36511
10:22:42|0.36511
10:22:44|0.36511
10:22:44|0.36511
10:22:46|0.36511
10:22:46|0.36716
10:22:48|0.3686
10:22:48|0.369
10:22:50|0.369
10:22:51|0.369
10:22:51|0.369
10:22:53|0.369
10:22:54|0.369
10:22:55|0.369
10:22:55|0.369
10:22:56|0.369
10:22:57|0.369
10:23:00|0.369
10:23:00|0.369
10:23:02|0.369
10:23:03|0.369
10:23:04|0.37
10:23:05|0.37
10:23:05|0.37
10:23:07|0.37
10:23:08|0.37
10:23:09|0.37
10:23:10|0.37
10:23:11|0.37
10:23:12|0.37
10:23:14|0.37
10:23:15|0.37
10:23:16|0.37
10:23:17|0.37
10:23:18|0.37
10:23:18|0.37
10:23:20|0.37
10:23:21|0.37
10:23:22|0.37499
10:23:23|0.37499
10:23:24|0.37499
10:23:25|0.37499
10:23:26|0.37499
10:23:27|0.37499
10:23:27|0.37032
10:23:29|0.37032
10:23:30|0.37032
10:23:32|0.37032
10:23:32|0.37498
10:23:33|0.37498
10:23:34|0.37498
10:23:35|0.37498
10:23:36|0.37498
10:23:37|0.37496
10:23:38|0.37496
10:23:39|0.37496
10:23:40|0.37496
10:23:41|0.37496
10:23:42|0.37496
10:23:43|0.37496
10:23:44|0.37475
10:23:46|0.37475
10:23:46|0.37475
10:23:47|0.37475
10:23:48|0.37475
10:23:49|0.37475
10:23:50|0.37475
10:23:52|0.374
10:23:53|0.374
10:23:54|0.374
10:23:55|0.374
10:23:55|0.374
10:23:57|0.374
10:23:58|0.374
10:24:00|0.39046
10:24:00|0.39046
10:24:01|0.39046
10:24:03|0.39046
10:24:03|0.39046
10:24:05|0.39012
10:24:07|0.39012
10:24:07|0.39012
10:24:09|0.38639
10:24:10|0.38639
10:24:12|0.39046
10:24:12|0.39046
10:24:13|0.39046
10:24:14|0.39046
10:24:15|0.39447
10:24:16|0.39447
10:24:17|0.38337
10:24:18|0.38337
10:24:19|0.39385
10:24:21|0.38388
10:24:22|0.39385
10:24:23|0.39385
10:24:24|0.39385
10:24:25|0.39385
10:24:26|0.39385
10:24:27|0.39385
10:24:28|0.38299
10:24:29|0.3921
10:24:30|0.39385
10:24:31|0.39385
10:24:32|0.39385
10:24:33|0.39371
10:24:34|0.39371
10:24:36|0.38596
10:24:37|0.38449
10:24:38|0.3938
10:24:39|0.3938
10:24:40|0.3938
10:24:41|0.38
10:24:42|0.38
10:24:43|0.38
10:24:44|0.38
10:24:45|0.38
10:24:45|0.38
10:24:47|0.38
10:24:48|0.38
10:24:49|0.38
10:24:50|0.38
10:24:51|0.38
10:24:52|0.38
10:24:53|0.38
10:24:53|0.38
10:24:55|0.38701
10:24:56|0.38701
10:24:57|0.38701
10:24:58|0.38701
10:24:59|0.38701
10:25:01|0.39028
10:25:01|0.39
10:25:03|0.38716
10:25:05|0.393
10:25:06|0.393
10:25:07|0.40137
10:25:07|0.40137
10:25:08|0.40137
10:25:10|0.39351
10:25:11|0.40134
10:25:12|0.40132
10:25:13|0.40132
10:25:14|0.40132
10:25:15|0.40132
10:25:16|0.40499
10:25:17|0.40499
10:25:18|0.40499
10:25:20|0.405
10:25:20|0.405
10:25:21|0.405
10:25:22|0.405
10:25:23|0.40922
10:25:25|0.40922
10:25:25|0.40922
10:25:26|0.40504
10:25:27|0.40504
10:25:28|0.40499
10:25:29|0.41
10:25:30|0.41
10:25:32|0.41
10:25:34|0.41363
10:25:34|0.41363
10:25:36|0.41378
10:25:37|0.41833
10:25:38|0.41833
10:25:39|0.4183
10:25:40|0.41843
10:25:41|0.41843
10:25:42|0.41996
10:25:43|0.4285
10:25:44|0.4285
10:25:45|0.42221
10:25:46|0.42198
10:25:47|0.42198
10:25:48|0.42197
10:25:49|0.42849
10:25:51|0.42039
10:25:52|0.42039
10:25:53|0.42039
10:25:54|0.42197
10:25:54|0.42254
10:25:55|0.42274
10:25:56|0.42278
10:25:57|0.42032
10:25:58|0.42813
10:25:59|0.42849
10:26:01|0.4258
10:26:03|0.4258
10:26:05|0.42888
10:26:05|0.42888
10:26:06|0.42888
10:26:08|0.43663
10:26:08|0.43666
10:26:10|0.43661
10:26:12|0.45
10:26:13|0.45
10:26:13|0.45
10:26:14|0.45
10:26:15|0.45
10:26:16|0.45
10:26:17|0.45
10:26:18|0.45
10:26:20|0.44998
10:26:21|0.44998
10:26:21|0.44998
10:26:23|0.44998
10:26:25|0.44998
10:26:25|0.44998
10:26:26|0.44998
10:26:27|0.45365
10:26:28|0.45
10:26:30|0.45367
10:26:31|0.44998
10:26:31|0.44511
10:26:34|0.45098
10:26:34|0.45098
10:26:35|0.45098
10:26:36|0.42425
10:26:38|0.41576
10:26:38|0.40843
10:26:39|0.4152
10:26:41|0.4152
10:26:42|0.41517
10:26:43|0.41517
10:26:44|0.41997
10:26:44|0.41514
10:26:45|0.4196
10:26:46|0.41158
10:26:47|0.41953
10:26:48|0.41956
10:26:50|0.41201
10:26:50|0.41201
10:26:52|0.41201
10:26:53|0.41201
10:26:54|0.41201
10:26:56|0.41201
10:26:56|0.41201
10:26:57|0.42
10:26:58|0.42
10:26:59|0.41948
10:27:00|0.41948
10:27:02|0.44321
10:27:04|0.44321
10:27:04|0.44321
10:27:05|0.42675
10:27:07|0.42717
10:27:08|0.44315
10:27:08|0.44315
10:27:11|0.44317
10:27:11|0.44317
10:27:13|0.44317
10:27:13|0.44245
10:27:14|0.44245
10:27:16|0.44245
10:27:16|0.44245
10:27:18|0.44245
10:27:19|0.43996
10:27:20|0.42963
10:27:20|0.42963
10:27:22|0.42963
10:27:23|0.43003
10:27:23|0.43003
10:27:24|0.43003
10:27:26|0.43049
10:27:27|0.43961
10:27:28|0.43961
10:27:29|0.43961
10:27:30|0.43961
10:27:31|0.44323
10:27:32|0.43961
10:27:33|0.43961
10:27:35|0.44054
10:27:35|0.44054
10:27:36|0.44054
10:27:37|0.44054
10:27:38|0.44054
10:27:40|0.44054
10:27:41|0.44054
10:27:42|0.44039
10:27:42|0.43552
10:27:44|0.43552
10:27:45|0.44025
10:27:47|0.44196
10:27:47|0.44196
10:27:48|0.43623
10:27:49|0.43623
10:27:50|0.44024
10:27:51|0.44024
10:27:52|0.44024
10:27:53|0.43661
10:27:54|0.43661
10:27:55|0.43661
10:27:56|0.43438
10:27:57|0.43095
10:27:58|0.43095
10:27:59|0.43142
10:28:00|0.43142
10:28:01|0.43142
10:28:02|0.43168
10:28:03|0.43168
10:28:04|0.43807
10:28:06|0.43798
10:28:08|0.43804
10:28:08|0.43804
10:28:09|0.43807
10:28:10|0.43807
10:28:11|0.43807
10:28:12|0.43793
10:28:14|0.43793
10:28:15|0.43314
10:28:16|0.43314
10:28:17|0.42998
10:28:18|0.41688
10:28:19|0.42026
10:28:20|0.41109
10:28:21|0.41107
10:28:22|0.41
10:28:24|0.40758
10:28:24|0.40758
10:28:25|0.40759
10:28:26|0.42998
10:28:27|0.41677
10:28:28|0.41677
10:28:29|0.41677
10:28:30|0.41769
10:28:31|0.43208
10:28:32|0.43961
10:28:33|0.43961
10:28:35|0.43579
10:28:35|0.43579
10:28:36|0.43579
10:28:37|0.42209
10:28:39|0.43
10:28:41|0.42326
10:28:42|0.43571
10:28:43|0.43568
10:28:43|0.43568
10:28:45|0.43568
10:28:46|0.42507
10:28:47|0.42136
10:28:48|0.42174
10:28:49|0.42174
10:28:49|0.43561
10:28:51|0.43561
10:28:52|0.43561
10:28:53|0.42274
10:28:54|0.43524
10:28:55|0.43524
10:28:56|0.43524
10:28:57|0.43475
10:28:58|0.43475
10:28:59|0.43475
10:29:00|0.43475
10:29:01|0.42274
10:29:01|0.43454
10:29:02|0.43415
10:29:04|0.43415
10:29:05|0.41529
10:29:07|0.41001
10:29:08|0.42053
10:29:09|0.42054
10:29:11|0.42862
10:29:11|0.41524
10:29:12|0.41524
10:29:13|0.42053
10:29:14|0.42117
10:29:15|0.42117
10:29:16|0.42117
10:29:17|0.42116
10:29:18|0.421
10:29:19|0.42053
10:29:20|0.42103
10:29:22|0.4204
10:29:23|0.41956
10:29:24|0.42445
10:29:25|0.42445
10:29:25|0.42445
10:29:27|0.42195
10:29:28|0.43
10:29:29|0.42574
10:29:30|0.42574
10:29:31|0.42574
10:29:32|0.42574
10:29:33|0.42079
10:29:33|0.42079
10:29:35|0.42079
10:29:36|0.42079
10:29:38|0.42079
10:29:38|0.42215
10:29:39|0.42215
10:29:40|0.42215
10:29:41|0.42114
10:29:42|0.41876
10:29:43|0.41876
10:29:44|0.41876
10:29:45|0.41203
10:29:47|0.42215
10:29:48|0.42215
10:29:49|0.42215
10:29:50|0.42215
10:29:50|0.42215
10:29:51|0.42215
10:29:53|0.42215
10:29:54|0.42126
10:29:54|0.41302
10:29:55|0.41302
10:29:57|0.41302
10:29:57|0.41302
10:29:59|0.41302
10:30:00|0.412
10:30:01|0.412
10:30:03|0.412
10:30:03|0.412
10:30:05|0.41003
10:30:07|0.41001
10:30:07|0.41003
10:30:08|0.41003
10:30:10|0.41003
10:30:12|0.41001
10:30:12|0.41001
10:30:14|0.41001
10:30:14|0.41001
10:30:16|0.41001
10:30:16|0.41001
10:30:18|0.41001
10:30:18|0.41001
10:30:20|0.41001
10:30:20|0.41001
10:30:21|0.41001
10:30:23|0.41001
10:30:24|0.41001
10:30:25|0.41001
10:30:26|0.41583
10:30:27|0.41583
10:30:28|0.41583
10:30:29|0.41583
10:30:30|0.41323
10:30:31|0.41323
10:30:33|0.41323
10:30:33|0.41323
10:30:34|0.41323
10:30:36|0.41323
10:30:37|0.41323
10:30:39|0.41323
10:30:39|0.41323
10:30:41|0.41323
10:30:42|0.41323
10:30:43|0.41323
10:30:44|0.41056
10:30:45|0.41056
10:30:46|0.41056
10:30:47|0.41056
10:30:48|0.41056
10:30:49|0.41056
10:30:50|0.41056
10:30:51|0.41056
10:30:52|0.41056
10:30:53|0.4101
10:30:54|0.4101
10:30:55|0.408
10:30:56|0.41055
10:30:57|0.41055
10:30:59|0.40809
10:30:59|0.40811
10:31:01|0.41
10:31:02|0.41004
10:31:03|0.41004
10:31:04|0.41104
10:31:04|0.41104
10:31:06|0.41399
10:31:07|0.41399
10:31:08|0.41105
10:31:09|0.41105
10:31:10|0.41105
10:31:12|0.41399
10:31:13|0.41137
10:31:14|0.41137
10:31:16|0.41462
10:31:17|0.41462
10:31:18|0.41462
10:31:18|0.41444
10:31:20|0.41161
10:31:21|0.41162
10:31:23|0.41464
10:31:24|0.41483
10:31:25|0.41483
10:31:25|0.41484
10:31:27|0.41484
10:31:29|0.41484
10:31:29|0.41484
10:31:30|0.41484
10:31:31|0.41484
10:31:32|0.41378
10:31:33|0.41378
10:31:34|0.41378
10:31:35|0.41378
10:31:36|0.41177
10:31:37|0.41177
10:31:38|0.41435
10:31:39|0.41435
10:31:40|0.41435
10:31:41|0.41435
10:31:42|0.41469
10:31:44|0.41469
10:31:45|0.41469
10:31:46|0.41469
10:31:47|0.41469
10:31:48|0.41469
10:31:50|0.41949
10:31:50|0.41949
10:31:51|0.41949
10:31:52|0.41949
10:31:53|0.42992
10:31:54|0.42
10:31:55|0.42
10:31:56|0.42001
10:31:57|0.42902
10:31:58|0.42902
10:31:59|0.42882
10:32:00|0.42882
10:32:01|0.42882
10:32:02|0.42812
10:32:03|0.42812
10:32:04|0.42812
10:32:05|0.42812
10:32:06|0.42781
10:32:08|0.42722
10:32:09|0.42722
10:32:10|0.42722
10:32:12|0.42107
10:32:12|0.42107
10:32:13|0.4209
10:32:14|0.41751
10:32:15|0.41751
10:32:16|0.41751
10:32:17|0.41751
10:32:18|0.41751
10:32:20|0.41751
10:32:20|0.41751
10:32:21|0.41751
10:32:23|0.4196
10:32:23|0.4196
10:32:25|0.4196
10:32:26|0.4196
10:32:28|0.4196
10:32:29|0.4196
10:32:31|0.4196
10:32:31|0.4196
10:32:32|0.4196
10:32:33|0.4196
10:32:34|0.4196
10:32:35|0.42613
10:32:36|0.42186
10:32:37|0.42192
10:32:38|0.42191
10:32:39|0.42191
10:32:40|0.42541
10:32:41|0.42541
10:32:42|0.42277
10:32:43|0.42277
10:32:44|0.42009
10:32:45|0.42
10:32:46|0.41968
10:32:47|0.41968
10:32:48|0.41968
10:32:49|0.41987
10:32:50|0.41795
10:32:51|0.41795
10:32:53|0.41972
10:32:53|0.41972
10:32:54|0.41972
10:32:55|0.41712
10:32:56|0.41712
10:32:57|0.41242
10:32:58|0.41242
10:32:59|0.41242
10:33:00|0.40966
10:33:01|0.40966
10:33:02|0.40966
10:33:04|0.40966
10:33:04|0.40966
10:33:06|0.40966
10:33:07|0.40966
10:33:09|0.40966
10:33:09|0.40966
10:33:10|0.40966
10:33:12|0.41494
10:33:13|0.41494
10:33:14|0.41494
10:33:15|0.41494
10:33:16|0.41494
10:33:17|0.41494
10:33:18|0.41494
10:33:20|0.41494
10:33:20|0.41494
10:33:21|0.41494
10:33:22|0.41494
10:33:23|0.40966
10:33:24|0.40966
10:33:25|0.40966
10:33:26|0.40966
10:33:27|0.40966
10:33:28|0.40966
10:33:29|0.40963
10:33:30|0.40963
10:33:31|0.40954
10:33:32|0.40954
10:33:33|0.40954
10:33:34|0.40987
10:33:35|0.40987
10:33:36|0.40763
10:33:37|0.40763
10:33:38|0.40781
10:33:39|0.40781
10:33:40|0.41
10:33:41|0.41
10:33:42|0.41
10:33:43|0.41
10:33:44|0.41
10:33:45|0.40966
10:33:46|0.40593
10:33:47|0.41276
10:33:48|0.41276
10:33:49|0.41276
10:33:50|0.41276
10:33:51|0.40664
10:33:52|0.40664
10:33:53|0.40664
10:33:54|0.40664
10:33:55|0.40664
10:33:56|0.40664
10:33:57|0.40963
10:33:58|0.40963
10:33:59|0.40963
10:34:01|0.40963
10:34:01|0.40856
10:34:03|0.40856
10:34:03|0.40856
10:34:05|0.40856
10:34:06|0.40856
10:34:06|0.40856
10:34:08|0.40856
10:34:09|0.40856
10:34:10|0.40856
10:34:11|0.40856
10:34:13|0.4069
10:34:13|0.4069
10:34:14|0.4069
10:34:15|0.4069
10:34:16|0.4069
10:34:17|0.4069
10:34:18|0.40616
10:34:20|0.40338
10:34:21|0.40338
10:34:22|0.40338
10:34:23|0.40338
10:34:23|0.40338
10:34:25|0.40338
10:34:26|0.40186
10:34:26|0.39256
10:34:28|0.39256
10:34:29|0.39256
10:34:29|0.39256
10:34:32|0.39256
10:34:32|0.39256
10:34:33|0.39635
10:34:34|0.3829
10:34:35|0.38644
10:34:36|0.38644
10:34:37|0.37599
10:34:38|0.38022
10:34:39|0.37001
10:34:40|0.37692
10:34:41|0.37679
10:34:42|0.37366
10:34:43|0.37731
10:34:45|0.37664
10:34:46|0.37664
10:34:47|0.38038
10:34:47|0.38238
10:34:48|0.38238
10:34:50|0.39116
10:34:52|0.39116
10:34:52|0.39116
10:34:53|0.39116
10:34:54|0.38289
10:34:55|0.38289
10:34:56|0.38289
10:34:57|0.38289
10:34:58|0.38289
10:34:59|0.39113
10:35:00|0.39117
10:35:01|0.39202
10:35:02|0.39398
10:35:04|0.39398
10:35:05|0.39398
10:35:05|0.39398
10:35:08|0.39397
10:35:09|0.39397
10:35:10|0.39397
10:35:12|0.39397
10:35:12|0.39397
10:35:14|0.39416
10:35:16|0.39397
10:35:17|0.39397
10:35:18|0.39536
10:35:18|0.37974
10:35:20|0.3849
10:35:22|0.38
10:35:22|0.3825
10:35:23|0.3825
10:35:24|0.37501
10:35:25|0.37937
10:35:26|0.37931
10:35:27|0.37366
10:35:28|0.37366
10:35:29|0.37366
10:35:30|0.3753
10:35:31|0.37274
10:35:32|0.37274
10:35:33|0.37876
10:35:34|0.37876
10:35:35|0.375
10:35:36|0.375
10:35:37|0.375
10:35:38|0.375
10:35:39|0.37845
10:35:40|0.37846
10:35:41|0.37846
10:35:42|0.38
10:35:43|0.37752
10:35:44|0.37752
10:35:45|0.37752
10:35:46|0.37752
10:35:47|0.37752
10:35:48|0.37752
10:35:49|0.38028
10:35:50|0.378
10:35:51|0.37816
10:35:52|0.38009
10:35:53|0.38009
10:35:54|0.38009
10:35:55|0.37825
10:35:56|0.37825
10:35:57|0.37825
10:35:58|0.37825
10:36:00|0.37825
10:36:00|0.37825
10:36:01|0.37825
10:36:03|0.37825
10:36:04|0.37825
10:36:05|0.386
10:36:06|0.386
10:36:06|0.386
10:36:07|0.386
10:36:08|0.38057
10:36:10|0.38057
10:36:11|0.38057
10:36:11|0.38057
10:36:13|0.38057
10:36:15|0.38057
10:36:15|0.38057
10:36:16|0.38057
10:36:17|0.38546
10:36:18|0.38546
10:36:19|0.38546
10:36:20|0.38546
10:36:22|0.38546
10:36:22|0.38546
10:36:24|0.38637
10:36:25|0.38546
10:36:25|0.38668
10:36:27|0.38668
10:36:27|0.39
10:36:30|0.39
10:36:30|0.39
10:36:32|0.39
10:36:32|0.39001
10:36:33|0.39001
10:36:34|0.38679
10:36:35|0.39364
10:36:37|0.39364
10:36:38|0.39364
10:36:39|0.39235
10:36:40|0.39235
10:36:42|0.38806
10:36:42|0.39231
10:36:43|0.39231
10:36:44|0.38876
10:36:45|0.39227
10:36:46|0.39227
10:36:47|0.39227
10:36:48|0.39227
10:36:49|0.39227
10:36:50|0.392
10:36:51|0.392
10:36:52|0.39364
10:36:54|0.39364
10:36:54|0.39364
10:36:55|0.39364
10:36:56|0.39397
10:36:57|0.39397
10:36:58|0.39364
10:36:59|0.39
10:37:00|0.39
10:37:01|0.39694
10:37:02|0.39694
10:37:03|0.39694
10:37:04|0.39694
10:37:05|0.39694
10:37:07|0.39694
10:37:07|0.39694
10:37:08|0.39694
10:37:09|0.39694
10:37:10|0.39694
10:37:12|0.39023
10:37:14|0.39
10:37:15|0.39
10:37:16|0.39357
10:37:16|0.39357
10:37:19|0.39347
10:37:19|0.39347
10:37:21|0.39357
10:37:22|0.38993
10:37:23|0.38993
10:37:24|0.38993
10:37:25|0.38993
10:37:25|0.38993
10:37:27|0.38993
10:37:27|0.38993
10:37:28|0.38993
10:37:30|0.39397
10:37:31|0.39397
10:37:31|0.39397
10:37:33|0.39401
10:37:34|0.39397
10:37:35|0.39397
10:37:36|0.39397
10:37:37|0.39397
10:37:37|0.39397
10:37:39|0.39397
10:37:39|0.39397
10:37:41|0.39397
10:37:42|0.39639
10:37:43|0.39639
10:37:44|0.39639
10:37:44|0.39639
10:37:46|0.39561
10:37:46|0.39561
10:37:48|0.39561
10:37:48|0.39561
10:37:51|0.39561
10:37:51|0.39561
10:37:52|0.39561
10:37:53|0.39561
10:37:55|0.39703
10:37:56|0.39703
10:37:56|0.39703
10:37:57|0.39703
10:37:58|0.39703
10:37:59|0.39703
10:38:01|0.4
10:38:03|0.4
10:38:03|0.4
10:38:05|0.39703
10:38:06|0.39703
10:38:07|0.39703
10:38:08|0.39703
10:38:09|0.39703
10:38:10|0.39703
10:38:11|0.39703
10:38:12|0.39703
10:38:14|0.39703
10:38:15|0.4
10:38:17|0.4
10:38:17|0.4
10:38:18|0.4
10:38:19|0.4
10:38:21|0.39997
10:38:22|0.39703
10:38:23|0.39703
10:38:24|0.39703
10:38:25|0.39
10:38:26|0.39703
10:38:27|0.39703
10:38:28|0.39917
10:38:29|0.39917
10:38:30|0.39917
10:38:31|0.39917
10:38:32|0.39917
10:38:33|0.39917
10:38:34|0.39917
10:38:35|0.39695
10:38:36|0.39695
10:38:37|0.39504
10:38:39|0.39693
10:38:39|0.39693
10:38:41|0.39693
10:38:42|0.39693
10:38:43|0.39693
10:38:44|0.39693
10:38:46|0.39399
10:38:47|0.394
10:38:48|0.39719
10:38:49|0.39719
10:38:50|0.39719
10:38:51|0.39255
10:38:52|0.39791
10:38:53|0.399
10:38:54|0.399
10:38:55|0.399
10:38:56|0.399
10:38:57|0.399
10:38:58|0.39793
10:38:59|0.39791
10:39:00|0.39791
10:39:01|0.39791
10:39:02|0.38786
10:39:03|0.39829
10:39:04|0.39829
10:39:05|0.39989
10:39:06|0.39989
10:39:07|0.39989
10:39:08|0.39989
10:39:10|0.39792
10:39:10|0.39792
10:39:11|0.39174
10:39:12|0.39174
10:39:14|0.39174
10:39:15|0.39174
10:39:17|0.39189
10:39:17|0.39192
10:39:19|0.39192
10:39:20|0.39192
10:39:21|0.39181
10:39:22|0.39181
10:39:23|0.39181
10:39:24|0.39181
10:39:25|0.39181
10:39:26|0.39181
10:39:27|0.39181
10:39:28|0.39181
10:39:29|0.39126
10:39:30|0.385
10:39:31|0.385
10:39:32|0.38987
10:39:33|0.38987
10:39:34|0.38987
10:39:35|0.38987
10:39:36|0.38316
10:39:37|0.38316
10:39:38|0.38571
10:39:40|0.38316
10:39:40|0.38057
10:39:41|0.38057
10:39:42|0.38057
10:39:43|0.38057
10:39:44|0.38102
10:39:45|0.38103
10:39:46|0.38103
10:39:47|0.38103
10:39:48|0.38103
10:39:50|0.38411
10:39:51|0.38411
10:39:52|0.38411
10:39:54|0.38197
10:39:54|0.38925
10:39:55|0.38925
10:39:57|0.38925
10:39:59|0.38988
10:39:59|0.38988
10:40:00|0.38988
10:40:01|0.38996
10:40:04|0.38996
10:40:04|0.38996
10:40:06|0.39164
10:40:07|0.39164
10:40:07|0.39164
10:40:10|0.39203
10:40:10|0.3922
10:40:11|0.3922
10:40:12|0.3922
10:40:13|0.3922
10:40:15|0.3922
10:40:17|0.39994
10:40:18|0.39994
10:40:19|0.39994
10:40:20|0.39994
10:40:20|0.39994
10:40:21|0.39994
10:40:23|0.39994
10:40:25|0.39994
10:40:25|0.39434
10:40:26|0.38715
10:40:27|0.39261
10:40:28|0.39261
10:40:29|0.39255
10:40:30|0.39255
10:40:31|0.39255
10:40:33|0.39246
10:40:34|0.39217
10:40:34|0.39173
10:40:36|0.39169
10:40:37|0.38996
10:40:38|0.38996
10:40:39|0.38996
10:40:40|0.39217
10:40:41|0.39264
10:40:43|0.39264
10:40:44|0.39264
10:40:45|0.39264
10:40:45|0.39264
10:40:47|0.393
10:40:48|0.393
10:40:48|0.393
10:40:51|0.39037
10:40:51|0.39037
10:40:52|0.39474
10:40:53|0.39474
10:40:54|0.39474
10:40:55|0.39474
10:40:56|0.39474
10:40:57|0.39474
10:40:58|0.39474
10:40:59|0.39474
10:41:00|0.39474
10:41:01|0.39477
10:41:02|0.39999
10:41:03|0.39999
10:41:04|0.39999
10:41:05|0.39999
10:41:06|0.39999
10:41:07|0.39999
10:41:08|0.39999
10:41:10|0.39477
10:41:10|0.39477
10:41:11|0.39477
10:41:12|0.39477
10:41:13|0.39477
10:41:14|0.39477
10:41:15|0.39477
10:41:16|0.39478
10:41:17|0.39478
10:41:18|0.39478
10:41:19|0.39478
10:41:20|0.39478
10:41:21|0.39478
10:41:22|0.39478
10:41:23|0.39478
10:41:24|0.39478
10:41:25|0.39478
10:41:26|0.39478
10:41:27|0.39478
10:41:28|0.39478
10:41:29|0.39478
10:41:30|0.39478
10:41:31|0.39823
10:41:32|0.39823
10:41:33|0.39825
10:41:34|0.39825
10:41:35|0.39825
10:41:36|0.40506
10:41:38|0.39825
10:41:40|0.39825
10:41:41|0.39825
10:41:42|0.40616
10:41:43|0.40616
10:41:45|0.40616
10:41:46|0.40739
10:41:46|0.40739
10:41:48|0.40741
10:41:50|0.40741
10:41:50|0.40995
10:41:52|0.40753
10:41:52|0.40965
10:41:54|0.40999
10:41:55|0.40999
10:41:55|0.4127
10:41:57|0.4127
10:41:57|0.4127
10:41:59|0.4127
10:42:00|0.4127
10:42:01|0.41268
10:42:02|0.41268
10:42:04|0.40693
10:42:04|0.40693
10:42:06|0.40515
10:42:08|0.405
10:42:08|0.405
10:42:09|0.405
10:42:10|0.40002
10:42:11|0.40002
10:42:12|0.39744
10:42:13|0.39744
10:42:15|0.39744
10:42:16|0.39744
10:42:16|0.39744
10:42:18|0.40246
10:42:20|0.40281
10:42:20|0.40662
10:42:22|0.40662
10:42:22|0.39855
10:42:23|0.39855
10:42:25|0.40816
10:42:26|0.40816
10:42:27|0.40816
10:42:29|0.40797
10:42:30|0.40797
10:42:30|0.40797
10:42:31|0.40797
10:42:32|0.40748
10:42:33|0.40748
10:42:34|0.40712
10:42:36|0.40712
10:42:37|0.40712
10:42:38|0.40712
10:42:39|0.40712
10:42:39|0.4011
10:42:41|0.4011
10:42:41|0.4011
10:42:42|0.4011
10:42:43|0.4011
10:42:44|0.4011
10:42:45|0.4011
10:42:46|0.4062
10:42:47|0.4062
10:42:49|0.4062
10:42:50|0.40605
10:42:51|0.40605
10:42:52|0.40605
10:42:53|0.40016
10:42:54|0.39621
10:42:55|0.39621
10:42:56|0.39621
10:42:57|0.39621
10:42:58|0.40351
10:42:59|0.40351
10:43:00|0.40351
10:43:01|0.40351
10:43:03|0.39689
10:43:04|0.39478
10:43:06|0.39478
10:43:06|0.39478
10:43:07|0.39478
10:43:08|0.39478
10:43:09|0.39481
10:43:11|0.39481
10:43:11|0.40215
10:43:12|0.40215
10:43:14|0.40215
10:43:14|0.40215
10:43:16|0.40215
10:43:17|0.40216
10:43:18|0.40184
10:43:19|0.40184
10:43:21|0.40184
10:43:22|0.40184
10:43:23|0.40184
10:43:24|0.40184
10:43:25|0.40184
10:43:27|0.40494
10:43:28|0.40494
10:43:29|0.40494
10:43:30|0.40494
10:43:31|0.40494
10:43:32|0.40999
10:43:34|0.40999
10:43:35|0.40999
10:43:36|0.41
10:43:36|0.41001
10:43:38|0.41001
10:43:39|0.40596
10:43:40|0.40596
10:43:41|0.40596
10:43:42|0.40596
10:43:43|0.40596
10:43:44|0.40596
10:43:45|0.40596
10:43:46|0.40596
10:43:47|0.40596
10:43:48|0.40596
10:43:49|0.40596
10:43:51|0.40596
10:43:52|0.41254
10:43:53|0.41254
10:43:54|0.41254
10:43:54|0.41252
10:43:56|0.41252
10:43:57|0.41252
10:43:59|0.41252
10:44:00|0.41252
10:44:01|0.41252
10:44:02|0.41254
10:44:03|0.41278
10:44:04|0.4127
10:44:05|0.4127
10:44:06|0.41132
10:44:07|0.41254
10:44:08|0.40769
10:44:09|0.40769
10:44:10|0.4094
10:44:11|0.4094
10:44:12|0.40892
10:44:13|0.40203
10:44:14|0.40203
10:44:15|0.40107
10:44:16|0.40107
10:44:17|0.40107
10:44:19|0.40107
10:44:21|0.40107
10:44:22|0.40132
10:44:23|0.40602
10:44:24|0.40602
10:44:25|0.40602
10:44:26|0.40602
10:44:28|0.40602
10:44:28|0.40602
10:44:29|0.40602
10:44:31|0.4013
10:44:33|0.40151
10:44:33|0.40151
10:44:35|0.40151
10:44:36|0.40151
10:44:38|0.40151
10:44:38|0.40151
10:44:39|0.40151
10:44:40|0.40151
10:44:41|0.40151
10:44:42|0.40151
10:44:43|0.40151
10:44:44|0.40424
10:44:45|0.40424
10:44:46|0.40408
10:44:47|0.41338
10:44:48|0.41333
10:44:49|0.41333
10:44:50|0.41333
10:44:52|0.41333
10:44:53|0.41333
10:44:54|0.41
10:44:54|0.41
10:44:56|0.41
10:44:57|0.41
10:44:57|0.40651
10:44:58|0.40995
10:45:00|0.40995
10:45:02|0.40679
10:45:02|0.40679
10:45:03|0.40322
10:45:04|0.405
10:45:05|0.405
10:45:06|0.40089
10:45:07|0.40089
10:45:08|0.40089
10:45:09|0.40089
10:45:10|0.40089
10:45:11|0.40089
10:45:12|0.40089
10:45:13|0.40287
10:45:14|0.40287
10:45:15|0.40272
10:45:16|0.40177
10:45:17|0.40177
10:45:18|0.40177
10:45:20|0.40177
10:45:21|0.40177
10:45:22|0.40146
10:45:24|0.40272
10:45:24|0.40272
10:45:25|0.40272
10:45:26|0.40272
10:45:28|0.40272
10:45:28|0.40272
10:45:30|0.40272
10:45:31|0.40272
10:45:33|0.40581
10:45:33|0.40389
10:45:35|0.40389
10:45:36|0.40389
10:45:36|0.40544
10:45:38|0.40544
10:45:39|0.40331
10:45:40|0.40331
10:45:41|0.40272
10:45:41|0.40272
10:45:43|0.40272
10:45:43|0.40272
10:45:44|0.40341
10:45:46|0.40341
10:45:47|0.40089
10:45:47|0.40089
10:45:49|0.40089
10:45:49|0.39768
10:45:51|0.39768
10:45:53|0.39477
10:45:54|0.39502
10:45:54|0.39477
10:45:55|0.39674
10:45:56|0.39729
10:45:57|0.39729
10:45:58|0.39729
10:45:59|0.39729
10:46:00|0.39147
10:46:02|0.39147
10:46:03|0.3918
10:46:04|0.3918
10:46:05|0.3918
10:46:05|0.3918
10:46:07|0.3918
10:46:07|0.3918
10:46:09|0.39408
10:46:11|0.39057
10:46:11|0.39057
10:46:12|0.38926
10:46:13|0.39357
10:46:14|0.39357
10:46:15|0.39357
10:46:16|0.39357
10:46:17|0.39307
10:46:18|0.3929
10:46:19|0.3929
10:46:21|0.3929
10:46:23|0.38646
10:46:23|0.38646
10:46:24|0.38646
10:46:26|0.38646
10:46:27|0.38646
10:46:28|0.38646
10:46:28|0.38646
10:46:30|0.38646
10:46:31|0.38646
10:46:31|0.38646
10:46:33|0.38646
10:46:34|0.38646
10:46:35|0.38646
10:46:36|0.38646
10:46:37|0.38646
10:46:38|0.38646
10:46:38|0.38646
10:46:40|0.387
10:46:41|0.387
10:46:41|0.387
10:46:42|0.38875
10:46:43|0.3887
10:46:45|0.38706
10:46:45|0.387
10:46:47|0.387
10:46:48|0.38996
10:46:49|0.38996
10:46:49|0.38996
10:46:51|0.38996
10:46:52|0.38996
10:46:53|0.38996
10:46:53|0.38996
10:46:55|0.38996
10:46:56|0.38996
10:46:57|0.38996
10:46:57|0.38996
10:46:58|0.38996
10:47:00|0.39355
10:47:01|0.39355
10:47:02|0.39355
10:47:04|0.39355
10:47:04|0.39355
10:47:05|0.38812
10:47:06|0.38807
10:47:07|0.38807
10:47:08|0.38807
10:47:10|0.38807
10:47:11|0.388
10:47:12|0.388
10:47:13|0.388
10:47:14|0.388
10:47:15|0.388
10:47:16|0.38808
10:47:17|0.38808
10:47:18|0.38808
10:47:19|0.38808
10:47:20|0.38808
10:47:21|0.38808
10:47:23|0.38808
10:47:23|0.38808
10:47:24|0.38808
10:47:25|0.39
10:47:26|0.39
10:47:27|0.39
10:47:29|0.39
10:47:30|0.38817
10:47:30|0.38817
10:47:32|0.38585
10:47:33|0.38808
10:47:34|0.38808
10:47:35|0.38808
10:47:36|0.38808
10:47:37|0.38808
10:47:38|0.38808
10:47:39|0.38808
10:47:40|0.38873
10:47:42|0.38873
10:47:42|0.38873
10:47:43|0.38873
10:47:44|0.38873
10:47:46|0.38873
10:47:46|0.38873
10:47:48|0.38801
10:47:49|0.39
10:47:50|0.38561
10:47:51|0.38561
10:47:52|0.38561
10:47:53|0.38561
10:47:54|0.38561
10:47:55|0.38561
10:47:56|0.38561
10:47:57|0.38872
10:47:58|0.38872
10:47:59|0.39
10:48:00|0.39
10:48:01|0.39
10:48:02|0.39
10:48:03|0.39
10:48:05|0.39528
10:48:05|0.39528
10:48:06|0.39528
10:48:08|0.39528
10:48:08|0.39528
10:48:09|0.39528
10:48:11|0.39528
10:48:12|0.39528
10:48:13|0.39528
10:48:14|0.39065
10:48:15|0.39065
10:48:16|0.39487
10:48:17|0.39487
10:48:18|0.39487
10:48:19|0.39093
10:48:20|0.39093
10:48:21|0.39093
10:48:22|0.39093
10:48:23|0.39093
10:48:24|0.3953
10:48:25|0.40988
10:48:27|0.41
10:48:28|0.41
10:48:29|0.41
10:48:30|0.41
10:48:31|0.40314
10:48:32|0.40946
10:48:33|0.40946
10:48:34|0.40946
10:48:35|0.40946
10:48:37|0.40946
10:48:38|0.40315
10:48:38|0.40315
10:48:40|0.40802
10:48:40|0.40802
10:48:41|0.40802
10:48:42|0.39987
10:48:43|0.40312
10:48:44|0.40312
10:48:45|0.40312
10:48:46|0.40312
10:48:47|0.40312
10:48:49|0.40312
10:48:49|0.39714
10:48:51|0.39714
10:48:52|0.39714
10:48:53|0.39714
10:48:54|0.40356
10:48:55|0.40356
10:48:56|0.39714
10:48:57|0.39714
10:48:58|0.39714
10:48:59|0.39714
10:49:00|0.39714
10:49:01|0.39139
10:49:02|0.39924
10:49:03|0.39924
10:49:04|0.39924
10:49:05|0.39924
10:49:06|0.39924
10:49:07|0.39924
10:49:09|0.40213
10:49:10|0.40213
10:49:11|0.40213
10:49:12|0.39196
10:49:13|0.39196
10:49:14|0.39196
10:49:15|0.39196
10:49:16|0.39196
10:49:17|0.39196
10:49:18|0.39196
10:49:19|0.39196
10:49:20|0.39196
10:49:21|0.39196
10:49:22|0.395
10:49:23|0.39956
10:49:25|0.39956
10:49:25|0.39956
10:49:26|0.39956
10:49:28|0.39956
10:49:28|0.39956
10:49:29|0.39956
10:49:31|0.39956
10:49:31|0.39956
10:49:32|0.39956
10:49:33|0.39875
10:49:35|0.39875
10:49:35|0.39875
10:49:37|0.39875
10:49:37|0.39943
10:49:38|0.39943
10:49:39|0.39943
10:49:40|0.39943
10:49:41|0.39943
10:49:43|0.39942
10:49:44|0.39398
10:49:45|0.39398
10:49:46|0.39908
10:49:47|0.39908
10:49:48|0.39908
10:49:49|0.39908
10:49:50|0.39908
10:49:52|0.39908
10:49:53|0.39908
10:49:54|0.39908
10:49:55|0.39908
10:49:56|0.39908
10:49:57|0.39908
10:49:58|0.39908
10:49:59|0.39411
10:50:00|0.39411
10:50:01|0.39411
10:50:02|0.39411
10:50:04|0.39411
10:50:04|0.39411
10:50:06|0.39411
10:50:07|0.39411
10:50:08|0.39411
10:50:09|0.395
10:50:10|0.395
10:50:11|0.39592
10:50:12|0.39592
10:50:13|0.39421
10:50:14|0.39421
10:50:15|0.39421
10:50:17|0.39421
10:50:18|0.39421
10:50:20|0.39421
10:50:20|0.39421
10:50:21|0.39421
10:50:22|0.39425
10:50:23|0.39425
10:50:24|0.39425
10:50:25|0.39414
10:50:26|0.39398
10:50:28|0.39398
10:50:28|0.39763
10:50:29|0.39763
10:50:30|0.39763
10:50:32|0.39763
10:50:32|0.39763
10:50:34|0.39763
10:50:35|0.39763
10:50:36|0.39763
10:50:37|0.39763
10:50:38|0.39763
10:50:39|0.39763
10:50:41|0.39744
10:50:41|0.39577
10:50:42|0.39577
10:50:44|0.39532
10:50:44|0.39532
10:50:46|0.39532
10:50:46|0.39532
10:50:47|0.3955
10:50:48|0.39552
10:50:50|0.39552
10:50:51|0.39552
10:50:52|0.39552
10:50:53|0.39552
10:50:53|0.39552
10:50:55|0.39565
10:50:56|0.39565
10:50:57|0.39565
10:50:58|0.39565
10:50:59|0.39565
10:51:00|0.39565
10:51:01|0.39565
10:51:02|0.39565
10:51:03|0.39565
10:51:04|0.39565
10:51:05|0.39553
10:51:07|0.395
10:51:08|0.395
10:51:09|0.395
10:51:09|0.395
10:51:11|0.395
10:51:12|0.39553
10:51:13|0.39553
10:51:15|0.395
10:51:15|0.395
10:51:16|0.395
10:51:18|0.395
10:51:18|0.395
10:51:19|0.395
10:51:20|0.39568
10:51:22|0.39568
10:51:22|0.39568
10:51:24|0.39568
10:51:24|0.39568
10:51:25|0.39568
10:51:27|0.39568
10:51:28|0.39568
10:51:29|0.39427
10:51:30|0.3944
10:51:31|0.3944
10:51:33|0.397
10:51:34|0.397
10:51:35|0.397
10:51:36|0.397
10:51:37|0.397
10:51:39|0.397
10:51:40|0.397
10:51:40|0.397
10:51:41|0.397
10:51:42|0.39701
10:51:43|0.39701
10:51:44|0.39701
10:51:45|0.397
10:51:46|0.397
10:51:47|0.397
10:51:48|0.3992
10:51:50|0.3992
10:51:51|0.3992
10:51:52|0.3992
10:51:54|0.39834
10:51:55|0.39833
10:51:55|0.39833
10:51:56|0.39833
10:51:57|0.39833
10:51:59|0.39815
10:51:59|0.39815
10:52:00|0.39815
10:52:01|0.39815
10:52:03|0.39815
10:52:03|0.39815
10:52:05|0.39822
10:52:06|0.39811
10:52:07|0.39784
10:52:08|0.39784
10:52:09|0.39651
10:52:10|0.39651
10:52:11|0.39795
10:52:12|0.39795
10:52:13|0.39795
10:52:14|0.39795
10:52:15|0.39795
10:52:16|0.3979
10:52:17|0.3979
10:52:18|0.39505
10:52:20|0.4
10:52:22|0.4
10:52:22|0.4
10:52:23|0.4
10:52:24|0.4
10:52:25|0.4
10:52:26|0.4
10:52:27|0.39764
10:52:29|0.39764
10:52:30|0.39764
10:52:32|0.4
10:52:32|0.4
10:52:33|0.4
10:52:35|0.4
10:52:36|0.4015
10:52:37|0.40346
10:52:38|0.40346
10:52:39|0.40341
10:52:40|0.40341
10:52:41|0.39605
10:52:42|0.39605
10:52:43|0.39605
10:52:44|0.39605
10:52:45|0.39605
10:52:46|0.39696
10:52:47|0.40346
10:52:48|0.40346
10:52:49|0.40346
10:52:50|0.40346
10:52:51|0.40346
10:52:52|0.40346
10:52:53|0.40239
10:52:54|0.40235
10:52:55|0.40235
10:52:56|0.40346
10:52:57|0.40346
10:52:58|0.4039
10:52:59|0.4039
10:53:00|0.4039
10:53:01|0.4075
10:53:02|0.40751
10:53:03|0.40969
10:53:04|0.40969
10:53:05|0.40969
10:53:06|0.40654
10:53:07|0.40654
10:53:08|0.40207
10:53:09|0.40207
10:53:10|0.40207
10:53:11|0.40341
10:53:12|0.40341
10:53:14|0.40341
10:53:14|0.40654
10:53:15|0.40654
10:53:17|0.40654
10:53:18|0.40348
10:53:19|0.40348
10:53:19|0.40348
10:53:21|0.40348
10:53:22|0.40348
10:53:22|0.40348
10:53:23|0.40348
10:53:24|0.39903
10:53:25|0.39903
10:53:26|0.39902
10:53:28|0.39904
10:53:29|0.39919
10:53:30|0.40281
10:53:31|0.40281
10:53:32|0.40281
10:53:33|0.40281
10:53:35|0.40246
10:53:36|0.40246
10:53:37|0.40246
10:53:37|0.40246
10:53:39|0.40251
10:53:40|0.40251
10:53:41|0.40348
10:53:42|0.40348
10:53:43|0.40348
10:53:44|0.40348
10:53:45|0.40348
10:53:46|0.40348
10:53:47|0.40348
10:53:48|0.40225
10:53:49|0.40225
10:53:50|0.40225
10:53:51|0.40466
10:53:52|0.40466
10:53:53|0.40227
10:53:54|0.4018
10:53:55|0.4018
10:53:56|0.4018
10:53:57|0.4018
10:53:58|0.4018
10:53:59|0.4018
10:54:00|0.39974
10:54:01|0.40148
10:54:02|0.40148
10:54:03|0.40148
10:54:04|0.40148
10:54:06|0.40148
10:54:07|0.40148
10:54:08|0.40148
10:54:09|0.40232
10:54:11|0.40148
10:54:11|0.40148
10:54:12|0.40148
10:54:13|0.40148
10:54:14|0.40148
10:54:15|0.40084
10:54:16|0.4
10:54:17|0.3988
10:54:18|0.3988
10:54:19|0.3988
10:54:20|0.3988
10:54:21|0.3988
10:54:22|0.3988
10:54:23|0.3988
10:54:24|0.39715
10:54:25|0.39715
10:54:26|0.39715
10:54:27|0.39501
10:54:29|0.39527
10:54:31|0.41
10:54:31|0.4017
10:54:32|0.4017
10:54:33|0.40148
10:54:34|0.40148
10:54:35|0.40312
10:54:36|0.40312
10:54:37|0.40312
10:54:38|0.40312
10:54:39|0.40312
10:54:41|0.40652
10:54:42|0.40652
10:54:43|0.40652
10:54:43|0.40652
10:54:45|0.40652
10:54:46|0.40958
10:54:47|0.40919
10:54:48|0.40919
10:54:49|0.40652
10:54:50|0.40652
10:54:50|0.40652
10:54:53|0.40652
10:54:53|0.40652
10:54:55|0.40652
10:54:55|0.40652
10:54:56|0.418
10:54:57|0.418
10:54:58|0.418
10:54:59|0.40462
10:55:01|0.40467
10:55:02|0.40919
10:55:03|0.40919
10:55:04|0.40919
10:55:05|0.40585
10:55:06|0.40585
10:55:07|0.418
10:55:08|0.418
10:55:09|0.418
10:55:10|0.41
10:55:11|0.41
10:55:12|0.41
10:55:13|0.418
10:55:14|0.418
10:55:15|0.418
10:55:16|0.418
10:55:18|0.421
10:55:19|0.421
10:55:19|0.421
10:55:20|0.421
10:55:22|0.421
10:55:22|0.4201
10:55:23|0.42019
10:55:24|0.42019
10:55:26|0.422
10:55:26|0.42242
10:55:27|0.4234
10:55:28|0.43498
10:55:30|0.42384
10:55:31|0.42384
10:55:32|0.43262
10:55:33|0.42291
10:55:34|0.42298
10:55:36|0.42298
10:55:37|0.42298
10:55:39|0.42298
10:55:40|0.4241
10:55:40|0.4312
10:55:42|0.4312
10:55:42|0.4312
10:55:44|0.4312
10:55:45|0.42532
10:55:45|0.42532
10:55:47|0.42532
10:55:47|0.42384
10:55:48|0.42384
10:55:50|0.42796
10:55:51|0.42798
10:55:52|0.42031
10:55:52|0.42031
10:55:53|0.42387
10:55:55|0.42387
10:55:55|0.42
10:55:56|0.42387
10:55:57|0.42387
10:55:59|0.42387
10:56:00|0.42387
10:56:01|0.42387
10:56:02|0.42
10:56:04|0.42
10:56:05|0.42
10:56:06|0.41535
10:56:07|0.415
10:56:08|0.415
10:56:09|0.41204
10:56:11|0.41204
10:56:12|0.41204
10:56:12|0.41823
10:56:13|0.41823
10:56:14|0.41823
10:56:15|0.41823
10:56:17|0.41754
10:56:17|0.41739
10:56:19|0.41739
10:56:20|0.41709
10:56:21|0.41709
10:56:22|0.41709
10:56:23|0.40919
10:56:24|0.40919
10:56:26|0.41224
10:56:26|0.41224
10:56:27|0.41224
10:56:29|0.41224
10:56:29|0.41224
10:56:31|0.41224
10:56:32|0.41144
10:56:32|0.41144
10:56:34|0.41144
10:56:35|0.41
10:56:37|0.40755
10:56:37|0.40755
10:56:38|0.40755
10:56:40|0.40996
10:56:41|0.40996
10:56:42|0.40996
10:56:43|0.40996
10:56:44|0.40996
10:56:46|0.407
10:56:46|0.40203
10:56:47|0.40209
10:56:48|0.40755
10:56:49|0.40755
10:56:51|0.40839
10:56:51|0.40839
10:56:52|0.40839
10:56:54|0.40839
10:56:55|0.40839
10:56:56|0.40839
10:56:57|0.40839
10:56:58|0.40839
10:56:59|0.40839
10:57:00|0.40839
10:57:02|0.40839
10:57:02|0.40839
10:57:04|0.40839
10:57:05|0.40839
10:57:06|0.40581
10:57:06|0.40581
10:57:08|0.41738
10:57:09|0.41738
10:57:10|0.41738
10:57:11|0.41738
10:57:12|0.41738
10:57:13|0.41738
10:57:14|0.41738
10:57:15|0.41738
10:57:16|0.41738
10:57:17|0.41736
10:57:18|0.41736
10:57:19|0.41736
10:57:20|0.41736
10:57:21|0.41736
10:57:22|0.41736
10:57:23|0.41736
10:57:24|0.41244
10:57:25|0.41244
10:57:26|0.41244
10:57:27|0.41244
10:57:28|0.41244
10:57:29|0.41244
10:57:30|0.41093
10:57:31|0.43
10:57:33|0.417
10:57:34|0.417
10:57:36|0.417
10:57:37|0.4216
10:57:38|0.4216
10:57:40|0.42552
10:57:41|0.4216
10:57:42|0.4216
10:57:43|0.42552
10:57:44|0.42552
10:57:45|0.42552
10:57:46|0.42552
10:57:47|0.42552
10:57:48|0.42552
10:57:49|0.41823
10:57:50|0.41823
10:57:51|0.41823
10:57:53|0.41129
10:57:53|0.41129
10:57:55|0.41129
10:57:55|0.41129
10:57:56|0.41129
10:57:58|0.41102
10:57:59|0.41102
10:58:00|0.41102
10:58:00|0.41102
10:58:02|0.41102
10:58:03|0.41483
10:58:03|0.41483
10:58:04|0.40921
10:58:06|0.41124
10:58:07|0.41124
10:58:08|0.40975
10:58:09|0.40921
10:58:10|0.40919
10:58:11|0.40919
10:58:12|0.40919
10:58:13|0.40919
10:58:14|0.40919
10:58:15|0.40919
10:58:16|0.40919
10:58:17|0.40919
10:58:17|0.4055
10:58:18|0.40553
10:58:19|0.40908
10:58:21|0.40908
10:58:21|0.40908
10:58:22|0.40908
10:58:24|0.40908
10:58:24|0.40908
10:58:26|0.405
10:58:27|0.405
10:58:27|0.405
10:58:29|0.40348
10:58:30|0.405
10:58:31|0.40312
10:58:32|0.40057
10:58:33|0.405
10:58:35|0.39552
10:58:36|0.39751
10:58:37|0.39751
10:58:38|0.39751
10:58:39|0.39751
10:58:40|0.39751
10:58:41|0.39751
10:58:41|0.39751
10:58:43|0.4017
10:58:44|0.39786
10:58:44|0.39786
10:58:45|0.39786
10:58:47|0.39786
10:58:49|0.39786
10:58:49|0.39786
10:58:50|0.39786
10:58:51|0.39639
10:58:52|0.39786
10:58:53|0.39788
10:58:54|0.39788
10:58:55|0.39786
10:58:56|0.40013
10:58:58|0.39639
10:59:00|0.39639
10:59:00|0.39993
10:59:02|0.3979
10:59:02|0.3979
10:59:04|0.3979
10:59:05|0.3979
10:59:06|0.3979
10:59:08|0.40207
10:59:08|0.40207
10:59:09|0.3979
10:59:10|0.3979
10:59:11|0.3979
10:59:12|0.39788
10:59:13|0.39788
10:59:14|0.39788
10:59:15|0.39788
10:59:16|0.39788
10:59:17|0.39788
10:59:18|0.3954
10:59:19|0.3954
10:59:20|0.3954
10:59:21|0.3954
10:59:22|0.39397
10:59:23|0.39723
10:59:24|0.39723
10:59:26|0.39397
10:59:27|0.391
10:59:29|0.391
10:59:29|0.39398
10:59:30|0.39398
10:59:32|0.39398
10:59:33|0.39398
10:59:34|0.39176
10:59:35|0.39398
10:59:36|0.39398
10:59:37|0.39399
10:59:38|0.391
10:59:40|0.3865
10:59:40|0.3865
10:59:42|0.3865
10:59:43|0.3865
10:59:44|0.3865
10:59:45|0.38553
10:59:46|0.38553
10:59:47|0.38572
10:59:48|0.38572
10:59:49|0.38572
10:59:51|0.3865
10:59:51|0.3865
10:59:53|0.3867
10:59:54|0.38456
10:59:54|0.38456
10:59:56|0.38456
10:59:56|0.38456
10:59:57|0.38456
10:59:58|0.39202
10:59:59|0.39202
11:00:01|0.38763
11:00:01|0.38763
11:00:03|0.38763
11:00:03|0.3942
11:00:05|0.38953
11:00:06|0.38962
11:00:07|0.39713
11:00:08|0.39713
11:00:09|0.38682
11:00:10|0.38682
11:00:10|0.38682
11:00:12|0.381
11:00:13|0.381
11:00:14|0.38
11:00:16|0.3844
11:00:16|0.38428
11:00:17|0.38428
11:00:19|0.38422
11:00:20|0.38423
11:00:21|0.38423
11:00:22|0.38423
11:00:23|0.38042
11:00:24|0.38042
11:00:26|0.38042
11:00:27|0.38238
11:00:28|0.39202
11:00:29|0.39807
11:00:30|0.39807
11:00:31|0.39807
11:00:32|0.38264
11:00:34|0.38264
11:00:34|0.38264
11:00:35|0.38264
11:00:37|0.38652
11:00:38|0.38652
11:00:38|0.38652
11:00:40|0.38652
11:00:42|0.38652
11:00:42|0.38652
11:00:43|0.38652
11:00:44|0.39792
11:00:46|0.39792
11:00:47|0.39792
11:00:48|0.39792
11:00:49|0.39792
11:00:50|0.39792
11:00:51|0.39792
11:00:52|0.39587
11:00:53|0.39587
11:00:54|0.39587
11:00:55|0.38548
11:00:56|0.38548
11:00:57|0.38548
11:00:58|0.38548
11:00:59|0.3917
11:01:00|0.3917
11:01:01|0.3917
11:01:03|0.3917
11:01:04|0.3917
11:01:06|0.38555
11:01:06|0.38555
11:01:07|0.39169
11:01:08|0.39169
11:01:09|0.39169
11:01:10|0.3917
11:01:11|0.3917
11:01:12|0.3917
11:01:13|0.3917
11:01:14|0.39588
11:01:15|0.39588
11:01:16|0.39169
11:01:17|0.39169
11:01:18|0.39169
11:01:19|0.39169
11:01:20|0.39567
11:01:21|0.39567
11:01:22|0.39567
11:01:23|0.39567
11:01:24|0.39567
11:01:25|0.3904
11:01:26|0.3904
11:01:27|0.3904
11:01:28|0.39001
11:01:29|0.39001
11:01:30|0.39001
11:01:31|0.39001
11:01:33|0.39001
11:01:34|0.39001
11:01:35|0.39001
11:01:37|0.39001
11:01:37|0.39001
11:01:38|0.39
11:01:39|0.39
11:01:41|0.39
11:01:42|0.39
11:01:43|0.39
11:01:44|0.39001
11:01:44|0.39008
11:01:46|0.39009
11:01:46|0.39009
11:01:47|0.38546
11:01:48|0.38546
11:01:50|0.38546
11:01:51|0.3875
11:01:52|0.38546
11:01:53|0.38546
11:01:54|0.38546
11:01:55|0.38545
11:01:56|0.38545
11:01:57|0.38545
11:01:57|0.38545
11:01:59|0.38545
11:02:00|0.38545
11:02:01|0.38545
11:02:03|0.38545
11:02:04|0.38545
11:02:05|0.38545
11:02:07|0.38545
11:02:08|0.38546
11:02:09|0.38546
11:02:11|0.38546
11:02:11|0.38546
11:02:12|0.38728
11:02:13|0.38725
11:02:14|0.38729
11:02:16|0.38443
11:02:16|0.3855
11:02:17|0.3855
11:02:18|0.3855
11:02:19|0.38729
11:02:20|0.38999
11:02:21|0.39
11:02:22|0.39
11:02:23|0.39
11:02:24|0.39
11:02:25|0.39
11:02:26|0.39201
11:02:27|0.39201
11:02:28|0.39201
11:02:29|0.39201
11:02:30|0.39201
11:02:31|0.39201
11:02:32|0.39201
11:02:33|0.39201
11:02:35|0.39201
11:02:36|0.39201
11:02:38|0.39201
11:02:39|0.39201
11:02:40|0.39201
11:02:41|0.39
11:02:42|0.39
11:02:43|0.39
11:02:45|0.39
11:02:46|0.39
11:02:46|0.39
11:02:48|0.39
11:02:49|0.39
11:02:51|0.39
11:02:51|0.39
11:02:52|0.39
11:02:53|0.39
11:02:54|0.39201
11:02:55|0.39201
11:02:57|0.39201
11:02:57|0.39201
11:02:58|0.39201
11:02:59|0.39202
11:03:01|0.39164
11:03:03|0.39499
11:03:03|0.39499
11:03:04|0.39499
11:03:05|0.39499
11:03:07|0.39499
11:03:08|0.39499
11:03:09|0.39499
11:03:10|0.39001
11:03:10|0.39001
11:03:12|0.39001
11:03:13|0.39201
11:03:15|0.39201
11:03:15|0.39201
11:03:16|0.39202
11:03:17|0.39202
11:03:18|0.39202
11:03:19|0.39202
11:03:20|0.39202
11:03:21|0.39202
11:03:22|0.39202
11:03:23|0.39202
11:03:24|0.39202
11:03:25|0.39202
11:03:26|0.39202
11:03:27|0.39275
11:03:28|0.39275
11:03:29|0.39275
11:03:30|0.39275
11:03:31|0.39275
11:03:33|0.39275
11:03:35|0.39245
11:03:35|0.39245
11:03:36|0.39245
11:03:38|0.39245
11:03:39|0.39245
11:03:40|0.39245
11:03:41|0.39245
11:03:42|0.39245
11:03:43|0.39245
11:03:44|0.39245
11:03:45|0.39245
11:03:45|0.39245
11:03:47|0.39245
11:03:48|0.39213
11:03:49|0.38903
11:03:50|0.39201
11:03:51|0.3812
11:03:52|0.3812
11:03:53|0.3812
11:03:54|0.3812
11:03:55|0.3812
11:03:57|0.3812
11:03:58|0.3812
11:03:59|0.3812
11:04:00|0.38119
11:04:00|0.38098
11:04:01|0.38098
11:04:02|0.38098
11:04:04|0.38098
11:04:04|0.38098
11:04:06|0.38098
11:04:06|0.38496
11:04:08|0.38496
11:04:10|0.38496
11:04:11|0.3848
11:04:12|0.3848
11:04:13|0.3848
11:04:14|0.3845
11:04:14|0.3845
11:04:15|0.3845
11:04:17|0.3845
11:04:18|0.3845
11:04:18|0.3845
11:04:19|0.3845
11:04:21|0.3848
11:04:21|0.3848
11:04:22|0.3848
11:04:24|0.38496
11:04:25|0.385
11:04:25|0.385
11:04:26|0.385
11:04:27|0.385
11:04:29|0.38541
11:04:29|0.38546
11:04:30|0.38549
11:04:32|0.38549
11:04:32|0.38549
11:04:33|0.38549
11:04:34|0.38549
11:04:36|0.38549
11:04:36|0.3848
11:04:38|0.3848
11:04:39|0.38546
11:04:40|0.38541
11:04:41|0.38541
11:04:43|0.38541
11:04:43|0.38541
11:04:45|0.38541
11:04:46|0.38541
11:04:47|0.38541
11:04:48|0.38541
11:04:49|0.38541
11:04:50|0.38541
11:04:51|0.38692
11:04:52|0.38692
11:04:53|0.38692
11:04:54|0.38692
11:04:55|0.38692
11:04:56|0.38692
11:04:58|0.38692
11:04:58|0.38692
11:04:59|0.38692
11:05:01|0.38692
11:05:02|0.38904
11:05:03|0.38904
11:05:04|0.38904
11:05:05|0.38904
11:05:06|0.38904
11:05:07|0.38904
11:05:09|0.38904
11:05:11|0.38904
11:05:11|0.38904
11:05:12|0.38904
11:05:13|0.38692
11:05:14|0.38692
11:05:15|0.38692
11:05:16|0.38928
11:05:17|0.38928
11:05:19|0.38899
11:05:20|0.38899
11:05:20|0.39198
11:05:22|0.39395
11:05:23|0.38957
11:05:24|0.38957
11:05:25|0.38972
11:05:26|0.38972
11:05:26|0.38972
11:05:28|0.38972
11:05:28|0.38972
11:05:30|0.38972
11:05:31|0.38972
11:05:31|0.38972
11:05:33|0.38972
11:05:34|0.39036
11:05:35|0.39036
11:05:36|0.39036
11:05:37|0.39036
11:05:38|0.39036
11:05:39|0.39036
11:05:41|0.39036
11:05:41|0.39036
11:05:42|0.39036
11:05:43|0.39036
11:05:45|0.39036
11:05:47|0.38899
11:05:47|0.38693
11:05:48|0.38693
11:05:50|0.38693
11:05:50|0.38693
11:05:53|0.38693
11:05:53|0.38693
11:05:55|0.38693
11:05:56|0.38693
11:05:56|0.38693
11:05:57|0.38693
11:06:00|0.38692
11:06:00|0.38692
11:06:02|0.3846
11:06:04|0.3846
11:06:04|0.3846
11:06:06|0.3846
11:06:06|0.3846
11:06:07|0.3846
11:06:08|0.3846
11:06:09|0.3846
11:06:11|0.3846
11:06:12|0.3846
11:06:13|0.38102
11:06:14|0.38102
11:06:15|0.38102
11:06:17|0.38105
11:06:18|0.38105
11:06:19|0.38105
11:06:20|0.38105
11:06:21|0.38105
11:06:22|0.38105
11:06:23|0.38105
11:06:24|0.38105
11:06:25|0.38346
11:06:25|0.38346
11:06:26|0.38346
11:06:29|0.38346
11:06:30|0.38346
11:06:31|0.38346
11:06:32|0.38346
11:06:33|0.38346
11:06:33|0.38227
11:06:35|0.38346
11:06:35|0.38346
11:06:37|0.38346
11:06:38|0.38346
11:06:40|0.38346
11:06:41|0.38232
11:06:43|0.38232
11:06:43|0.38232
11:06:44|0.38232
11:06:45|0.38232
11:06:46|0.38232
11:06:47|0.38232
11:06:48|0.38232
11:06:49|0.38232
11:06:51|0.38232
11:06:52|0.38232
11:06:53|0.38232
11:06:54|0.38232
11:06:55|0.38232
11:06:56|0.38232
11:06:57|0.38232
11:06:58|0.38232
11:07:00|0.38232
11:07:01|0.38232
11:07:02|0.38232
11:07:03|0.38232
11:07:04|0.38232
11:07:05|0.38232
11:07:06|0.38232
11:07:07|0.38232
11:07:08|0.38232
11:07:09|0.38102
11:07:10|0.38102
11:07:11|0.38
11:07:12|0.37974
11:07:14|0.37974
11:07:14|0.37974
11:07:16|0.37477
11:07:16|0.37477
11:07:17|0.37477
11:07:19|0.37477
11:07:20|0.37477
11:07:21|0.37477
11:07:22|0.37477
11:07:23|0.37871
11:07:24|0.37364
11:07:25|0.37364
11:07:26|0.37364
11:07:27|0.37364
11:07:28|0.37434
11:07:29|0.37434
11:07:30|0.37434
11:07:31|0.37364
11:07:32|0.37364
11:07:33|0.37363
11:07:34|0.37364
11:07:35|0.37202
11:07:36|0.37202
11:07:37|0.37202
11:07:38|0.37202
11:07:39|0.37202
11:07:40|0.37202
11:07:41|0.37202
11:07:42|0.37202
11:07:43|0.37202
11:07:44|0.37202
11:07:45|0.37202
11:07:46|0.37363
11:07:47|0.37364
11:07:48|0.37362
11:07:50|0.37202
11:07:51|0.37202
11:07:52|0.37025
11:07:53|0.37364
11:07:54|0.37364
11:07:55|0.37364
11:07:56|0.37363
11:07:57|0.37363
11:07:58|0.37363
11:07:59|0.37363
11:08:00|0.37363
11:08:02|0.37363
11:08:03|0.37363
11:08:05|0.37363
11:08:05|0.37365
11:08:07|0.37332
11:08:07|0.37438
11:08:09|0.37438
11:08:10|0.37438
11:08:12|0.37561
11:08:13|0.37644
11:08:14|0.37644
11:08:15|0.37644
11:08:17|0.37644
11:08:18|0.37644
11:08:18|0.37644
11:08:20|0.37644
11:08:20|0.37644
11:08:21|0.37644
11:08:23|0.37835
11:08:23|0.37835
11:08:24|0.37835
11:08:25|0.37642
11:08:27|0.37644
11:08:27|0.37929
11:08:28|0.37929
11:08:29|0.37929
11:08:30|0.37929
11:08:31|0.379
11:08:32|0.379
11:08:33|0.379
11:08:34|0.379
11:08:35|0.379
11:08:36|0.379
11:08:37|0.379
11:08:38|0.379
11:08:39|0.379
11:08:41|0.37599
11:08:41|0.37599
11:08:43|0.37599
11:08:45|0.37599
11:08:45|0.37599
11:08:46|0.37599
11:08:47|0.37599
11:08:48|0.37599
11:08:50|0.37599
11:08:50|0.37599
11:08:51|0.37599
11:08:52|0.37599
11:08:53|0.37599
11:08:54|0.37599
11:08:55|0.37599
11:08:56|0.37599
11:08:57|0.37599
11:08:59|0.37599
11:08:59|0.37599
11:09:01|0.3756
11:09:02|0.3756
11:09:03|0.3756
11:09:04|0.3756
11:09:05|0.3756
11:09:06|0.3756
11:09:07|0.3756
11:09:08|0.3756
11:09:09|0.3756
11:09:10|0.3756
11:09:11|0.3756
11:09:12|0.37178
11:09:14|0.37145
11:09:14|0.37145
11:09:15|0.37001
11:09:17|0.37001
11:09:19|0.37001
11:09:19|0.37
11:09:20|0.37
11:09:21|0.36839
11:09:22|0.36983
11:09:23|0.36839
11:09:24|0.36839
11:09:25|0.36839
11:09:27|0.36839
11:09:27|0.36323
11:09:28|0.36323
11:09:30|0.36362
11:09:31|0.36366
11:09:32|0.36369
11:09:33|0.36369
11:09:34|0.36248
11:09:35|0.36001
11:09:36|0.36001
11:09:37|0.36002
11:09:38|0.35199
11:09:39|0.35678
11:09:40|0.35678
11:09:41|0.35003
11:09:42|0.35387
11:09:43|0.339
11:09:45|0.3376
11:09:46|0.3376
11:09:47|0.34238
11:09:48|0.34238
11:09:50|0.34238
11:09:50|0.34238
11:09:52|0.34203
11:09:52|0.34517
11:09:53|0.34517
11:09:55|0.34238
11:09:56|0.34238
11:09:56|0.33503
11:09:57|0.33001
11:09:59|0.3382
11:10:00|0.33819
11:10:02|0.33061
11:10:02|0.3308
11:10:04|0.331
11:10:05|0.3308
11:10:05|0.3308
11:10:06|0.32431
11:10:07|0.32998
11:10:08|0.33313
11:10:10|0.3265
11:10:11|0.33328
11:10:11|0.33328
11:10:12|0.33328
11:10:14|0.33328
11:10:15|0.33357
11:10:16|0.34786
11:10:17|0.348
11:10:18|0.35263
11:10:19|0.35263
11:10:21|0.34537
11:10:21|0.34537
11:10:22|0.35311
11:10:24|0.35311
11:10:24|0.3531
11:10:26|0.34735
11:10:26|0.34735
11:10:27|0.34735
11:10:29|0.34771
11:10:29|0.34771
11:10:30|0.34771
11:10:32|0.34792
11:10:32|0.34792
11:10:33|0.34792
11:10:34|0.35309
11:10:36|0.35309
11:10:37|0.35309
11:10:38|0.34775
11:10:39|0.35252
11:10:40|0.35252
11:10:41|0.34954
11:10:42|0.35305
11:10:43|0.35301
11:10:44|0.34976
11:10:45|0.34976
11:10:46|0.34976
11:10:47|0.34653
11:10:48|0.34653
11:10:49|0.34653
11:10:51|0.34653
11:10:51|0.34653
11:10:52|0.34
11:10:53|0.34483
11:10:54|0.34483
11:10:56|0.34457
11:10:57|0.34457
11:10:57|0.34
11:10:58|0.34399
11:10:59|0.3371
11:11:00|0.3371
11:11:01|0.33451
11:11:03|0.3333
11:11:04|0.33343
11:11:06|0.33695
11:11:07|0.33695
11:11:08|0.33695
11:11:08|0.33695
11:11:09|0.33682
11:11:11|0.334
11:11:12|0.34636
11:11:12|0.34636
11:11:14|0.34636
11:11:15|0.34278
11:11:16|0.34278
11:11:17|0.33834
11:11:18|0.33834
11:11:19|0.33834
11:11:20|0.33834
11:11:22|0.345
11:11:22|0.345
11:11:23|0.345
11:11:24|0.3427
11:11:25|0.3427
11:11:26|0.34265
11:11:27|0.34265
11:11:28|0.34265
11:11:29|0.34265
11:11:30|0.34252
11:11:31|0.34252
11:11:32|0.34245
11:11:33|0.34245
11:11:34|0.34245
11:11:35|0.33979
11:11:36|0.33953
11:11:37|0.33953
11:11:38|0.33953
11:11:39|0.33953
11:11:40|0.33965
11:11:41|0.33965
11:11:42|0.33965
11:11:43|0.33928
11:11:45|0.33916
11:11:47|0.33752
11:11:47|0.33752
11:11:48|0.33752
11:11:49|0.34153
11:11:50|0.34153
11:11:52|0.34153
11:11:52|0.34153
11:11:54|0.34127
11:11:55|0.34127
11:11:55|0.34127
11:11:56|0.34127
11:11:57|0.34127
11:11:58|0.34127
11:12:00|0.34083
11:12:01|0.34321
11:12:03|0.34321
11:12:04|0.34321
11:12:05|0.34321
11:12:07|0.34305
11:12:07|0.34305
11:12:08|0.34305
11:12:09|0.35249
11:12:10|0.35249
11:12:11|0.35249
11:12:12|0.34156
11:12:13|0.34156
11:12:14|0.35223
11:12:15|0.34206
11:12:17|0.34316
11:12:18|0.34316
11:12:19|0.34316
11:12:20|0.34316
11:12:21|0.34316
11:12:22|0.34316
11:12:23|0.34316
11:12:24|0.34316
11:12:25|0.34316
11:12:26|0.34788
11:12:27|0.34788
11:12:29|0.34999
11:12:29|0.34088
11:12:30|0.34088
11:12:32|0.34078
11:12:33|0.34078
11:12:34|0.34389
11:12:35|0.34389
11:12:36|0.34084
11:12:37|0.34084
11:12:38|0.34333
11:12:39|0.34333
11:12:40|0.34332
11:12:41|0.34332
11:12:42|0.34332
11:12:43|0.34332
11:12:44|0.34099
11:12:45|0.34099
11:12:46|0.34099
11:12:47|0.34099
11:12:48|0.34099
11:12:49|0.34099
11:12:50|0.34697
11:12:52|0.34696
11:12:52|0.34696
11:12:54|0.34696
11:12:55|0.34696
11:12:56|0.35579
11:12:57|0.34672
11:12:58|0.34089
11:12:59|0.34089
11:13:00|0.34248
11:13:01|0.34449
11:13:02|0.34808
11:13:03|0.34108
11:13:05|0.34296
11:13:06|0.34296
11:13:08|0.34109
11:13:08|0.34177
11:13:09|0.34177
11:13:11|0.34108
11:13:11|0.34108
11:13:14|0.34108
11:13:14|0.34108
11:13:15|0.34622
11:13:16|0.34116
11:13:17|0.34116
11:13:18|0.34128
11:13:19|0.34108
11:13:20|0.34609
11:13:21|0.34177
11:13:22|0.34084
11:13:23|0.34084
11:13:24|0.34084
11:13:25|0.34084
11:13:26|0.34084
11:13:27|0.33049
11:13:28|0.34083
11:13:29|0.34083
11:13:30|0.33054
11:13:31|0.33054
11:13:32|0.33054
11:13:34|0.33054
11:13:35|0.33054
11:13:36|0.33054
11:13:37|0.33055
11:13:39|0.33056
11:13:39|0.33056
11:13:40|0.33056
11:13:41|0.33
11:13:42|0.33056
11:13:43|0.33056
11:13:44|0.33457
11:13:45|0.33457
11:13:46|0.33457
11:13:47|0.33457
11:13:49|0.33749
11:13:50|0.33749
11:13:51|0.33749
11:13:53|0.33749
11:13:53|0.33749
11:13:55|0.32112
11:13:56|0.32112
11:13:57|0.31716
11:13:58|0.31949
11:13:59|0.31568
11:13:59|0.32087
11:14:01|0.32087
11:14:03|0.32087
11:14:03|0.32117
11:14:05|0.32147
11:14:06|0.32772
11:14:07|0.32191
11:14:09|0.33395
11:14:09|0.33395
11:14:10|0.33395
11:14:12|0.33395
11:14:13|0.33395
11:14:14|0.33395
11:14:15|0.33395
11:14:16|0.33395
11:14:17|0.33395
11:14:18|0.33395
11:14:19|0.33395
11:14:20|0.32746
11:14:21|0.32308
11:14:22|0.32308
11:14:23|0.32308
11:14:24|0.32308
11:14:25|0.32308
11:14:26|0.32309
11:14:27|0.32309
11:14:28|0.32309
11:14:29|0.32144
11:14:30|0.32144
11:14:31|0.32102
11:14:32|0.32102
11:14:33|0.31902
11:14:34|0.31902
11:14:36|0.32055
11:14:37|0.32055
11:14:37|0.32042
11:14:39|0.32042
11:14:39|0.32042
11:14:41|0.32042
11:14:42|0.31998
11:14:43|0.31998
11:14:44|0.31998
11:14:44|0.32306
11:14:45|0.32104
11:14:46|0.32102
11:14:47|0.32102
11:14:49|0.32102
11:14:50|0.32102
11:14:51|0.32175
11:14:52|0.31963
11:14:53|0.31963
11:14:54|0.32305
11:14:55|0.31785
11:14:56|0.31785
11:14:57|0.31785
11:14:58|0.32155
11:14:59|0.32155
11:15:00|0.32155
11:15:02|0.32689
11:15:03|0.32689
11:15:04|0.32689
11:15:05|0.32689
11:15:06|0.32689
11:15:07|0.32689
11:15:09|0.32198
11:15:10|0.32198
11:15:11|0.32198
11:15:12|0.32198
11:15:13|0.32198
11:15:15|0.32198
11:15:15|0.32198
11:15:16|0.32198
11:15:18|0.32198
11:15:18|0.3237
11:15:19|0.3237
11:15:21|0.3237
11:15:22|0.3237
11:15:22|0.32348
11:15:24|0.32348
11:15:24|0.32348
11:15:26|0.32348
11:15:27|0.32685
11:15:27|0.32685
11:15:28|0.32685
11:15:29|0.32685
11:15:30|0.32685
11:15:31|0.32685
11:15:32|0.32685
11:15:33|0.32685
11:15:34|0.32685
11:15:36|0.32826
11:15:37|0.32526
11:15:38|0.33457
11:15:39|0.33456
11:15:40|0.33456
11:15:41|0.33007
11:15:42|0.3301
11:15:43|0.3301
11:15:44|0.33
11:15:45|0.33008
11:15:46|0.33008
11:15:47|0.33008
11:15:48|0.33238
11:15:49|0.33238
11:15:50|0.33454
11:15:51|0.33454
11:15:52|0.33035
11:15:54|0.33406
11:15:54|0.33406
11:15:56|0.33406
11:15:57|0.33406
11:15:58|0.33406
11:15:59|0.33351
11:16:00|0.33351
11:16:01|0.33406
11:16:03|0.33457
11:16:03|0.33406
11:16:05|0.34999
11:16:06|0.35
11:16:08|0.35
11:16:09|0.34997
11:16:10|0.34207
11:16:11|0.34209
11:16:12|0.33777
11:16:14|0.34963
11:16:15|0.34963
11:16:15|0.34963
11:16:16|0.34963
11:16:18|0.34963
11:16:19|0.33854
11:16:19|0.33854
11:16:21|0.33854
11:16:21|0.33854
11:16:23|0.33854
11:16:23|0.33854
11:16:25|0.34463
11:16:25|0.34463
11:16:26|0.34463
11:16:27|0.34463
11:16:28|0.34463
11:16:29|0.34463
11:16:30|0.34463
11:16:31|0.34386
11:16:33|0.34386
11:16:34|0.34347
11:16:34|0.34347
11:16:35|0.34347
11:16:38|0.34347
11:16:38|0.34347
11:16:39|0.34347
11:16:40|0.33965
11:16:41|0.33965
11:16:42|0.33965
11:16:43|0.33965
11:16:44|0.33965
11:16:46|0.33965
11:16:47|0.33965
11:16:48|0.33965
11:16:49|0.33965
11:16:50|0.33965
11:16:51|0.33965
11:16:52|0.33965
11:16:53|0.34145
11:16:54|0.3415
11:16:55|0.3415
11:16:57|0.35
11:16:58|0.35
11:16:59|0.34296
11:17:00|0.34296
11:17:01|0.34752
11:17:02|0.34752
11:17:04|0.34997
11:17:05|0.34997
11:17:06|0.34997
11:17:07|0.34997
11:17:08|0.34997
11:17:10|0.34997
11:17:10|0.34997
11:17:11|0.34997
11:17:13|0.34258
11:17:13|0.34258
11:17:15|0.34258
11:17:16|0.34967
11:17:17|0.34967
11:17:18|0.34967
11:17:19|0.34967
11:17:20|0.34967
11:17:21|0.34967
11:17:22|0.34967
11:17:23|0.34967
11:17:24|0.34967
11:17:25|0.34372
11:17:27|0.34207
11:17:27|0.34207
11:17:28|0.34207
11:17:29|0.34207
11:17:30|0.34207
11:17:31|0.34207
11:17:32|0.34207
11:17:33|0.34207
11:17:35|0.34207
11:17:35|0.34207
11:17:36|0.34207
11:17:37|0.34206
11:17:38|0.34069
11:17:40|0.34191
11:17:40|0.34191
11:17:41|0.34191
11:17:42|0.34191
11:17:43|0.34191
11:17:44|0.34191
11:17:45|0.34191
11:17:46|0.34191
11:17:47|0.34191
11:17:48|0.34191
11:17:50|0.34191
11:17:50|0.34133
11:17:52|0.34133
11:17:54|0.34133
11:17:54|0.34133
11:17:56|0.34133
11:17:57|0.34133
11:17:58|0.34133
11:18:00|0.34133
11:18:01|0.34133
11:18:02|0.34133
11:18:03|0.34133
11:18:05|0.34133
11:18:06|0.34133
11:18:08|0.34004
11:18:08|0.34004
11:18:10|0.33913
11:18:11|0.33913
11:18:13|0.33913
11:18:14|0.33913
11:18:15|0.33913
11:18:16|0.33913
11:18:17|0.33913
11:18:18|0.33913
11:18:19|0.33913
11:18:21|0.33913
11:18:22|0.33913
11:18:22|0.33913
11:18:24|0.33913
11:18:24|0.33913
11:18:25|0.33913
11:18:26|0.33913
11:18:27|0.33827
11:18:29|0.33827
11:18:29|0.33827
11:18:30|0.33827
11:18:32|0.342
11:18:32|0.33832
11:18:33|0.33832
11:18:34|0.33832
11:18:35|0.33832
11:18:36|0.34038
11:18:38|0.33832
11:18:39|0.33832
11:18:40|0.33832
11:18:41|0.33832
11:18:42|0.33832
11:18:43|0.33913
11:18:44|0.33913
11:18:45|0.33913
11:18:46|0.33913
11:18:48|0.33913
11:18:48|0.33913
11:18:49|0.33828
11:18:50|0.33828
11:18:51|0.33828
11:18:52|0.33828
11:18:53|0.33828
11:18:54|0.33828
11:18:56|0.33828
11:18:56|0.33828
11:18:58|0.33828
11:18:59|0.33822
11:19:01|0.33822
11:19:01|0.33822
11:19:02|0.33025
11:19:03|0.33025
11:19:05|0.33025
11:19:06|0.33025
11:19:07|0.33062
11:19:08|0.33062
11:19:09|0.33062
11:19:11|0.33062
11:19:11|0.33062
11:19:13|0.33062
11:19:13|0.33828
11:19:14|0.33828
11:19:15|0.33828
11:19:16|0.33899
11:19:17|0.33899
11:19:18|0.33899
11:19:19|0.33899
11:19:20|0.33899
11:19:21|0.33944
11:19:23|0.33944
11:19:24|0.33953
11:19:25|0.33953
11:19:26|0.33953
11:19:27|0.33953
11:19:28|0.33926
11:19:29|0.33692
11:19:30|0.33692
11:19:31|0.33692
11:19:32|0.33692
11:19:33|0.33692
11:19:34|0.33692
11:19:35|0.33717
11:19:37|0.33717
11:19:37|0.33717
11:19:38|0.33717
11:19:39|0.33717
11:19:41|0.33914
11:19:42|0.33914
11:19:43|0.33782
11:19:45|0.33782
11:19:45|0.33782
11:19:46|0.33782
11:19:47|0.33782
11:19:48|0.33782
11:19:49|0.33782
11:19:50|0.33782
11:19:51|0.33782
11:19:52|0.33814
11:19:54|0.33782
11:19:56|0.33829
11:19:57|0.33829
11:19:58|0.33829
11:19:59|0.33829
11:20:00|0.342
11:20:01|0.342
11:20:03|0.3397
11:20:04|0.33979
11:20:05|0.33979
11:20:07|0.33979
11:20:07|0.34
11:20:08|0.34
11:20:09|0.34
11:20:10|0.34
11:20:11|0.34
11:20:12|0.34
11:20:13|0.34
11:20:14|0.34
11:20:15|0.34
11:20:16|0.34
11:20:17|0.34
11:20:18|0.34
11:20:19|0.3418
11:20:20|0.3418
11:20:21|0.34183
11:20:23|0.34183
11:20:24|0.34057
11:20:26|0.34057
11:20:26|0.34057
11:20:28|0.34057
11:20:29|0.34057
11:20:30|0.34057
11:20:31|0.34057
11:20:32|0.34558
11:20:33|0.34558
11:20:34|0.34558
11:20:34|0.34558
11:20:36|0.34558
11:20:37|0.34558
11:20:37|0.34558
11:20:39|0.34558
11:20:40|0.34558
11:20:41|0.34558
11:20:42|0.34558
11:20:43|0.34558
11:20:43|0.34343
11:20:45|0.34305
11:20:47|0.34305
11:20:47|0.34305
11:20:49|0.34305
11:20:50|0.34538
11:20:51|0.34538
11:20:52|0.34538
11:20:54|0.34538
11:20:54|0.34538
11:20:56|0.34538
11:20:58|0.34192
11:20:58|0.34192
11:21:00|0.34192
11:21:01|0.34558
11:21:02|0.34224
11:21:03|0.34224
11:21:04|0.33836
11:21:05|0.33836
11:21:05|0.34544
11:21:07|0.34544
11:21:09|0.34544
11:21:09|0.34544
11:21:10|0.34544
11:21:12|0.34538
11:21:14|0.34538
11:21:14|0.34538
11:21:15|0.34538
11:21:16|0.34544
11:21:17|0.34544
11:21:18|0.34544
11:21:19|0.34764
11:21:21|0.34764
11:21:22|0.34764
11:21:23|0.34929
11:21:25|0.34997
11:21:25|0.34997
11:21:26|0.34997
11:21:27|0.34997
11:21:28|0.34562
11:21:29|0.34239
11:21:30|0.34239
11:21:31|0.34239
11:21:32|0.34239
11:21:34|0.34239
11:21:34|0.34239
11:21:35|0.34239
11:21:36|0.34239
11:21:38|0.34239
11:21:38|0.34239
11:21:40|0.34239
11:21:40|0.34239
11:21:41|0.34304
11:21:43|0.34304
11:21:44|0.34304
11:21:45|0.34304
11:21:46|0.34326
11:21:47|0.34822
11:21:48|0.34822
11:21:49|0.34822
11:21:50|0.34822
11:21:51|0.34822
11:21:53|0.3433
11:21:53|0.34291
11:21:54|0.34291
11:21:55|0.34291
11:21:57|0.34329
11:21:58|0.3433
11:21:59|0.34446
11:22:00|0.34446
11:22:02|0.34326
11:22:04|0.34326
11:22:04|0.34326
11:22:06|0.34326
11:22:07|0.34326
11:22:09|0.34326
11:22:09|0.34326
11:22:10|0.34326
11:22:11|0.34326
11:22:13|0.3433
11:22:14|0.3424
11:22:15|0.34239
11:22:17|0.34239
11:22:18|0.33911
11:22:19|0.33911
11:22:19|0.33911
11:22:21|0.33911
11:22:21|0.34233
11:22:22|0.34233
11:22:23|0.34233
11:22:24|0.34233
11:22:26|0.34233
11:22:27|0.34233
11:22:28|0.34233
11:22:29|0.34233
11:22:30|0.34233
11:22:31|0.34106
11:22:32|0.34106
11:22:33|0.34106
11:22:34|0.34106
11:22:35|0.34039
11:22:36|0.34039
11:22:37|0.34039
11:22:38|0.34039
11:22:39|0.34039
11:22:40|0.33834
11:22:41|0.33834
11:22:42|0.33834
11:22:43|0.33834
11:22:44|0.33834
11:22:45|0.33978
11:22:46|0.33978
11:22:47|0.33811
11:22:48|0.33798
11:22:49|0.33798
11:22:50|0.33633
11:22:51|0.33802
11:22:52|0.33802
11:22:53|0.33802
11:22:54|0.33495
11:22:55|0.33495
11:22:56|0.33495
11:22:58|0.33495
11:22:58|0.33244
11:23:00|0.33244
11:23:00|0.32746
11:23:02|0.32746
11:23:04|0.32746
11:23:05|0.32746
11:23:06|0.32746
11:23:07|0.32254
11:23:08|0.32254
11:23:09|0.32254
11:23:09|0.32254
11:23:10|0.32254
11:23:12|0.32254
11:23:13|0.32254
11:23:14|0.33236
11:23:16|0.33601
11:23:16|0.33601
11:23:18|0.32905
11:23:19|0.32905
11:23:20|0.33265
11:23:21|0.33002
11:23:21|0.33002
11:23:23|0.33002
11:23:24|0.33264
11:23:24|0.33264
11:23:26|0.33063
11:23:26|0.33
11:23:27|0.33748
11:23:28|0.33748
11:23:29|0.33748
11:23:30|0.33748
11:23:32|0.33004
11:23:33|0.33004
11:23:34|0.33004
11:23:35|0.33004
11:23:35|0.33004
11:23:37|0.33692
11:23:38|0.3296
11:23:38|0.3296
11:23:40|0.3296
11:23:42|0.3296
11:23:42|0.33092
11:23:43|0.33092
11:23:44|0.33092
11:23:45|0.33092
11:23:46|0.33591
11:23:47|0.33591
11:23:48|0.33591
11:23:49|0.33591
11:23:50|0.33562
11:23:51|0.33562
11:23:52|0.33562
11:23:53|0.33562
11:23:54|0.33461
11:23:55|0.33461
11:23:56|0.33469
11:23:57|0.33471
11:23:58|0.33747
11:23:59|0.33747
11:24:00|0.33747
11:24:01|0.33747
11:24:02|0.33747
11:24:03|0.33747
11:24:04|0.33747
11:24:05|0.33747
11:24:06|0.33747
11:24:08|0.33747
11:24:10|0.33747
11:24:10|0.33747
11:24:12|0.33747
11:24:13|0.33747
11:24:14|0.33747
11:24:14|0.33747
11:24:16|0.33747
11:24:17|0.33986
11:24:19|0.33986
11:24:19|0.33986
11:24:20|0.33986
11:24:21|0.33986
11:24:22|0.33985
11:24:24|0.33986
11:24:25|0.33986
11:24:26|0.33986
11:24:27|0.33736
11:24:28|0.33736
11:24:30|0.33736
11:24:30|0.33736
11:24:31|0.33736
11:24:32|0.33519
11:24:33|0.33519
11:24:34|0.33519
11:24:35|0.32843
11:24:36|0.32843
11:24:37|0.315
11:24:38|0.31333
11:24:39|0.31333
11:24:40|0.31333
11:24:41|0.31333
11:24:42|0.31514
11:24:43|0.31514
11:24:44|0.32395
11:24:45|0.31376
11:24:46|0.31376
11:24:47|0.31376
11:24:48|0.31376
11:24:50|0.31746
11:24:51|0.31746
11:24:51|0.31746
11:24:53|0.31644
11:24:53|0.31644
11:24:55|0.31644
11:24:56|0.31644
11:24:57|0.31746
11:24:57|0.31746
11:24:59|0.31746
11:25:01|0.32165
11:25:01|0.32163
11:25:02|0.32163
11:25:04|0.32163
11:25:05|0.32163
11:25:06|0.32163
11:25:07|0.32163
11:25:09|0.31849
11:25:09|0.31849
11:25:10|0.31849
11:25:12|0.31849
11:25:14|0.31897
11:25:14|0.31897
11:25:15|0.31897
11:25:16|0.31897
11:25:17|0.31897
11:25:19|0.31897
11:25:20|0.31897
11:25:21|0.31897
11:25:23|0.31897
11:25:23|0.32333
11:25:24|0.32333
11:25:25|0.32333
11:25:26|0.31757
11:25:27|0.31646
11:25:28|0.31646
11:25:29|0.31646
11:25:30|0.31646
11:25:31|0.31646
11:25:33|0.31646
11:25:34|0.31646
11:25:35|0.31646
11:25:36|0.31646
11:25:37|0.31646
11:25:38|0.31646
11:25:39|0.31646
11:25:40|0.32054
11:25:41|0.32054
11:25:42|0.32054
11:25:43|0.32047
11:25:44|0.32047
11:25:45|0.32047
11:25:46|0.32047
11:25:47|0.32047
11:25:48|0.3176
11:25:49|0.3176
11:25:50|0.3176
11:25:51|0.31777
11:25:52|0.31777
11:25:53|0.31777
11:25:54|0.31777
11:25:55|0.31777
11:25:56|0.31993
11:25:57|0.3203
11:25:58|0.32405
11:25:59|0.32405
11:26:01|0.32405
11:26:02|0.32634
11:26:03|0.32634
11:26:04|0.31901
11:26:05|0.31901
11:26:06|0.31901
11:26:07|0.31901
11:26:08|0.31901
11:26:09|0.32
11:26:10|0.32
11:26:11|0.32
11:26:12|0.32
11:26:13|0.32
11:26:14|0.32
11:26:15|0.32
11:26:16|0.32
11:26:17|0.32
11:26:19|0.31977
11:26:20|0.31977
11:26:21|0.31976
11:26:21|0.31976
11:26:23|0.31977
11:26:24|0.31977
11:26:25|0.31977
11:26:26|0.31977
11:26:27|0.31977
11:26:28|0.31737
11:26:29|0.31748
11:26:30|0.31748
11:26:32|0.31748
11:26:32|0.31762
11:26:34|0.31949
11:26:35|0.31949
11:26:36|0.31949
11:26:36|0.31949
11:26:38|0.31949
11:26:39|0.31949
11:26:39|0.31949
11:26:41|0.31949
11:26:41|0.31949
11:26:43|0.31501
11:26:43|0.31333
11:26:44|0.31333
11:26:45|0.31333
11:26:46|0.31333
11:26:47|0.31277
11:26:49|0.3128
11:26:49|0.31079
11:26:50|0.31079
11:26:51|0.31079
11:26:52|0.31079
11:26:53|0.31292
11:26:54|0.31292
11:26:56|0.31292
11:26:56|0.31292
11:26:58|0.31292
11:26:58|0.31
11:26:59|0.31
11:27:01|0.30811
11:27:02|0.30811
11:27:03|0.30811
11:27:04|0.30811
11:27:05|0.30628
11:27:06|0.30625
11:27:07|0.30246
11:27:09|0.30247
11:27:10|0.30247
11:27:11|0.30099
11:27:11|0.3007
11:27:12|0.29505
11:27:14|0.29626
11:27:15|0.29622
11:27:16|0.29615
11:27:18|0.29027
11:27:19|0.29027
11:27:20|0.29027
11:27:21|0.29385
11:27:21|0.28854
11:27:23|0.28801
11:27:23|0.28801
11:27:25|0.28806
11:27:25|0.28806
11:27:27|0.28806
11:27:28|0.28811
11:27:29|0.29163
11:27:30|0.29046
11:27:31|0.29401
11:27:32|0.29872
11:27:33|0.29665
11:27:34|0.30414
11:27:35|0.30414
11:27:37|0.292
11:27:37|0.29025
11:27:39|0.29406
11:27:39|0.29638
11:27:40|0.29406
11:27:42|0.2951
11:27:42|0.29638
11:27:43|0.29638
11:27:44|0.3
11:27:46|0.3
11:27:46|0.30413
11:27:47|0.30413
11:27:48|0.30413
11:27:50|0.30413
11:27:51|0.30413
11:27:52|0.30413
11:27:53|0.30413
11:27:54|0.3001
11:27:55|0.3001
11:27:56|0.3001
11:27:58|0.3
11:27:59|0.30484
11:27:59|0.30543
11:28:00|0.30633
11:28:01|0.30632
11:28:03|0.30632
11:28:04|0.30632
11:28:05|0.30632
11:28:06|0.30632
11:28:08|0.30632
11:28:09|0.30632
11:28:09|0.30632
11:28:11|0.30633
11:28:12|0.30633
11:28:13|0.30633
11:28:14|0.30277
11:28:16|0.30297
11:28:17|0.30297
11:28:18|0.304
11:28:19|0.304
11:28:20|0.304
11:28:21|0.304
11:28:22|0.304
11:28:23|0.304
11:28:25|0.304
11:28:27|0.304
11:28:27|0.304
11:28:28|0.30178
11:28:29|0.31134
11:28:30|0.31134
11:28:31|0.31134
11:28:32|0.31028
11:28:33|0.31028
11:28:34|0.30369
11:28:35|0.30374
11:28:36|0.30169
11:28:37|0.30169
11:28:38|0.30169
11:28:39|0.30169
11:28:40|0.30169
11:28:41|0.30169
11:28:42|0.302
11:28:43|0.302
11:28:44|0.302
11:28:45|0.302
11:28:46|0.302
11:28:47|0.302
11:28:48|0.302
11:28:49|0.302
11:28:50|0.302
11:28:51|0.302
11:28:53|0.302
11:28:53|0.302
11:28:55|0.30114
11:28:56|0.30114
11:28:56|0.30114
11:28:57|0.30114
11:28:58|0.30114
11:28:59|0.30114
11:29:01|0.30114
11:29:02|0.30114
11:29:04|0.30355
11:29:04|0.30355
11:29:05|0.30355
11:29:06|0.30355
11:29:07|0.30355
11:29:09|0.30355
11:29:11|0.30122
11:29:12|0.30331
11:29:13|0.30331
11:29:14|0.30331
11:29:15|0.30331
11:29:17|0.30331
11:29:17|0.30331
11:29:18|0.30331
11:29:20|0.30331
11:29:21|0.30331
11:29:23|0.30331
11:29:23|0.30112
11:29:24|0.30355
11:29:25|0.30355
11:29:27|0.30355
11:29:28|0.30028
11:29:29|0.30028
11:29:29|0.30028
11:29:31|0.30028
11:29:32|0.30028
11:29:33|0.30028
11:29:34|0.30028
11:29:35|0.30414
11:29:36|0.30414
11:29:37|0.30414
11:29:38|0.30414
11:29:39|0.30414
11:29:40|0.30414
11:29:40|0.30414
11:29:42|0.30414
11:29:43|0.30414
11:29:44|0.30414
11:29:45|0.30414
11:29:45|0.30414
11:29:47|0.30414
11:29:48|0.30414
11:29:48|0.30414
11:29:50|0.30414
11:29:51|0.30414
11:29:52|0.30414
11:29:53|0.30611
11:29:54|0.30611
11:29:55|0.30611
11:29:56|0.3042
11:29:57|0.3042
11:29:58|0.3042
11:29:59|0.3042
11:30:00|0.3042
11:30:00|0.3042
11:30:02|0.30557
11:30:03|0.30557
11:30:05|0.30383
11:30:05|0.30749
11:30:06|0.30557
11:30:07|0.29968
11:30:08|0.29968
11:30:10|0.29968
11:30:11|0.29968
11:30:12|0.30749
11:30:14|0.30384
11:30:14|0.30384
11:30:15|0.30384
11:30:16|0.30384
11:30:17|0.30384
11:30:18|0.3003
11:30:19|0.30384
11:30:21|0.3075
11:30:22|0.3075
11:30:23|0.31
11:30:24|0.31161
11:30:25|0.31161
11:30:27|0.31336
11:30:27|0.31336
11:30:28|0.31499
11:30:29|0.31499
11:30:30|0.31499
11:30:31|0.31135
11:30:33|0.31135
11:30:34|0.31135
11:30:36|0.31135
11:30:36|0.31135
11:30:37|0.31546
11:30:38|0.31499
11:30:39|0.31806
11:30:40|0.31806
11:30:41|0.3161
11:30:42|0.31103
11:30:43|0.31103
11:30:44|0.32772
11:30:45|0.32048
11:30:46|0.32048
11:30:47|0.32048
11:30:48|0.32048
11:30:49|0.32048
11:30:50|0.32519
11:30:51|0.32608
11:30:52|0.32519
11:30:53|0.32519
11:30:54|0.32519
11:30:55|0.32519
11:30:56|0.32503
11:30:57|0.32519
11:30:58|0.33
11:30:59|0.33
11:31:01|0.33745
11:31:01|0.33745
11:31:02|0.33745
11:31:03|0.33745
11:31:04|0.33745
11:31:06|0.33745
11:31:07|0.33745
11:31:08|0.33745
11:31:10|0.33745
11:31:10|0.33745
11:31:11|0.33745
11:31:12|0.32954
11:31:13|0.32954
11:31:14|0.32942
11:31:15|0.33
11:31:17|0.33
11:31:18|0.33
11:31:20|0.33
11:31:20|0.33
11:31:21|0.33
11:31:22|0.32829
11:31:23|0.32829
11:31:24|0.32198
11:31:25|0.32998
11:31:28|0.32972
11:31:28|0.32964
11:31:29|0.32658
11:31:30|0.32658
11:31:31|0.32658
11:31:32|0.32658
11:31:33|0.32658
11:31:34|0.32658
11:31:35|0.32658
11:31:36|0.32658
11:31:37|0.32658
11:31:38|0.32658
11:31:39|0.32658
11:31:40|0.32671
11:31:41|0.32671
11:31:42|0.32671
11:31:43|0.32671
11:31:44|0.32671
11:31:45|0.32671
11:31:46|0.32671
11:31:47|0.32671
11:31:48|0.32671
11:31:49|0.32671
11:31:50|0.32671
11:31:51|0.32671
11:31:52|0.32671
11:31:53|0.32671
11:31:54|0.32671
11:31:55|0.32671
11:31:56|0.32671
11:31:57|0.32671
11:31:58|0.32671
11:31:59|0.32671
11:32:00|0.32671
11:32:02|0.31745
11:32:03|0.31745
11:32:03|0.31745
11:32:04|0.31745
11:32:07|0.31777
11:32:07|0.31777
11:32:09|0.31061
11:32:10|0.31537
11:32:11|0.31537
11:32:12|0.31348
11:32:13|0.31348
11:32:14|0.31348
11:32:14|0.31526
11:32:15|0.31526
11:32:17|0.3106
11:32:19|0.31777
11:32:19|0.31777
11:32:20|0.31777
11:32:21|0.31777
11:32:22|0.31777
11:32:23|0.31112
11:32:24|0.31112
11:32:25|0.31112
11:32:27|0.31112
11:32:28|0.31671
11:32:29|0.31671
11:32:29|0.31671
11:32:30|0.3167
11:32:31|0.3167
11:32:33|0.32472
11:32:34|0.32472
11:32:35|0.32221
11:32:37|0.32221
11:32:37|0.31916
11:32:39|0.32222
11:32:40|0.32222
11:32:41|0.32222
11:32:42|0.32222
11:32:42|0.32222
11:32:44|0.32222
11:32:45|0.32222
11:32:45|0.32222
11:32:47|0.32222
11:32:48|0.31745
11:32:49|0.32221
11:32:50|0.32221
11:32:51|0.31518
11:32:52|0.32205
11:32:52|0.32205
11:32:54|0.32205
11:32:55|0.32205
11:32:56|0.32205
11:32:56|0.32205
11:32:58|0.32205
11:32:59|0.32205
11:33:00|0.32205
11:33:00|0.32205
11:33:02|0.32205
11:33:03|0.322
11:33:05|0.322
11:33:05|0.322
11:33:07|0.322
11:33:09|0.322
11:33:09|0.322
11:33:10|0.322
11:33:11|0.31863
11:33:13|0.31863
11:33:13|0.31863
11:33:15|0.31863
11:33:17|0.31863
11:33:17|0.31863
11:33:18|0.31863
11:33:19|0.31863
11:33:20|0.31863
11:33:21|0.31863
11:33:22|0.31875
11:33:24|0.31875
11:33:25|0.31875
11:33:26|0.31875
11:33:28|0.31875
11:33:28|0.31875
11:33:30|0.31875
11:33:31|0.31875
11:33:32|0.3189
11:33:33|0.3189
11:33:34|0.3189
11:33:35|0.3189
11:33:36|0.3189
11:33:37|0.32
11:33:38|0.32
11:33:40|0.32
11:33:41|0.32
11:33:42|0.32
11:33:42|0.32
11:33:44|0.3189
11:33:44|0.31994
11:33:45|0.31994
11:33:46|0.31994
11:33:47|0.31994
11:33:48|0.31994
11:33:49|0.31994
11:33:51|0.31994
11:33:51|0.31276
11:33:52|0.31276
11:33:54|0.31276
11:33:54|0.31276
11:33:56|0.31276
11:33:56|0.31276
11:33:57|0.3186
11:33:59|0.3186
11:34:00|0.3186
11:34:01|0.3186
11:34:01|0.3186
11:34:03|0.3186
11:34:04|0.3186
11:34:05|0.3186
11:34:06|0.3186
11:34:08|0.3186
11:34:08|0.3186
11:34:10|0.3186
11:34:12|0.31276
11:34:12|0.31276
11:34:14|0.3152
11:34:15|0.31486
11:34:16|0.31486
11:34:17|0.31486
11:34:19|0.31001
11:34:19|0.31001
11:34:20|0.31001
11:34:21|0.31001
11:34:23|0.31465
11:34:23|0.31465
11:34:24|0.31465
11:34:25|0.31465
11:34:27|0.31465
11:34:27|0.30636
11:34:28|0.30636
11:34:29|0.30632
11:34:30|0.30632
11:34:31|0.30632
11:34:32|0.30632
11:34:33|0.30636
11:34:35|0.30636
11:34:35|0.30636
11:34:37|0.30478
11:34:38|0.30478
11:34:39|0.30641
11:34:40|0.30641
11:34:41|0.30641
11:34:43|0.30641
11:34:43|0.30641
11:34:44|0.30641
11:34:45|0.30641
11:34:47|0.30641
11:34:47|0.30641
11:34:49|0.30641
11:34:50|0.30636
11:34:51|0.30636
11:34:52|0.30636
11:34:53|0.30636
11:34:54|0.30636
11:34:55|0.30761
11:34:56|0.30761
11:34:57|0.30761
11:34:58|0.30761
11:34:59|0.30761
11:35:00|0.30761
11:35:01|0.30761
11:35:02|0.30761
11:35:03|0.30761
11:35:05|0.30761
11:35:06|0.30761
11:35:07|0.30903
11:35:08|0.30489
11:35:09|0.30489
11:35:11|0.30915
11:35:12|0.30915
11:35:14|0.30915
11:35:14|0.30915
11:35:16|0.30489
11:35:17|0.30489
11:35:18|0.30489
11:35:20|0.30489
11:35:21|0.30489
11:35:22|0.30489
11:35:23|0.30489
11:35:24|0.30489
11:35:25|0.30489
11:35:26|0.30833
11:35:28|0.30833
11:35:29|0.30833
11:35:29|0.30833
11:35:31|0.30833
11:35:32|0.30833
11:35:33|0.30833
11:35:34|0.30833
11:35:35|0.30833
11:35:36|0.30833
11:35:37|0.30833
11:35:38|0.30833
11:35:39|0.31335
11:35:40|0.31335
11:35:41|0.31335
11:35:42|0.31335
11:35:43|0.31335
11:35:44|0.31335
11:35:45|0.31335
11:35:46|0.31335
11:35:47|0.31335
11:35:48|0.31335
11:35:49|0.30833
11:35:50|0.30833
11:35:51|0.30833
11:35:52|0.30864
11:35:53|0.30864
11:35:54|0.30864
11:35:55|0.30864
11:35:56|0.31379
11:35:57|0.31379
11:35:58|0.31379
11:35:59|0.31379
11:36:00|0.31379
11:36:01|0.31379
11:36:02|0.31379
11:36:03|0.31379
11:36:04|0.31024
11:36:05|0.31024
11:36:06|0.31024
11:36:07|0.31024
11:36:08|0.31024
11:36:09|0.31024
11:36:10|0.31024
11:36:12|0.31273
11:36:12|0.31273
11:36:13|0.31273
11:36:14|0.31273
11:36:16|0.31273
11:36:17|0.31273
11:36:19|0.31273
11:36:20|0.31273
11:36:21|0.31273
11:36:22|0.31129
11:36:23|0.31129
11:36:24|0.31129
11:36:25|0.31129
11:36:26|0.31129
11:36:28|0.30811
11:36:29|0.30811
11:36:31|0.30811
11:36:31|0.30811
11:36:32|0.30811
11:36:34|0.30714
11:36:36|0.30501
11:36:37|0.30405
11:36:38|0.30405
11:36:39|0.30405
11:36:39|0.30401
11:36:41|0.30401
11:36:42|0.30401
11:36:42|0.30401
11:36:44|0.304
11:36:45|0.304
11:36:46|0.304
11:36:47|0.3057
11:36:48|0.30611
11:36:49|0.30611
11:36:49|0.30708
11:36:51|0.30406
11:36:51|0.30901
11:36:53|0.30901
11:36:53|0.30901
11:36:55|0.30901
11:36:56|0.30901
11:36:57|0.30901
11:36:57|0.30901
11:36:59|0.30901
11:37:01|0.30839
11:37:01|0.30839
11:37:02|0.30839
11:37:03|0.30839
11:37:04|0.30839
11:37:05|0.30839
11:37:06|0.30839
11:37:07|0.30777
11:37:08|0.30777
11:37:09|0.30775
11:37:10|0.30775
11:37:11|0.30775
11:37:12|0.30775
11:37:14|0.30575
11:37:16|0.30575
11:37:17|0.30575
11:37:18|0.30575
11:37:18|0.30575
11:37:20|0.30575
11:37:21|0.30575
11:37:22|0.30575
11:37:23|0.30575
11:37:24|0.30575
11:37:26|0.315
11:37:26|0.315
11:37:27|0.315
11:37:28|0.315
11:37:29|0.31336
11:37:30|0.31336
11:37:32|0.31336
11:37:33|0.31336
11:37:33|0.31098
11:37:35|0.31098
11:37:36|0.31098
11:37:36|0.31098
11:37:38|0.31445
11:37:38|0.31445
11:37:39|0.31445
11:37:41|0.30963
11:37:41|0.30963
11:37:43|0.31402
11:37:44|0.31402
11:37:45|0.31402
11:37:47|0.31402
11:37:47|0.31005
11:37:48|0.31005
11:37:49|0.31005
11:37:50|0.31005
11:37:51|0.31005
11:37:52|0.30496
11:37:53|0.30945
11:37:54|0.30945
11:37:55|0.30945
11:37:56|0.30472
11:37:57|0.30472
11:37:58|0.30472
11:37:59|0.30472
11:38:00|0.30472
11:38:01|0.30472
11:38:03|0.30472
11:38:03|0.30472
11:38:05|0.30472
11:38:05|0.30472
11:38:08|0.30472
11:38:08|0.30472
11:38:09|0.30472
11:38:10|0.30472
11:38:12|0.30472
11:38:12|0.30472
11:38:14|0.30472
11:38:16|0.3113
11:38:16|0.3113
11:38:17|0.31335
11:38:19|0.31599
11:38:21|0.31599
11:38:21|0.31599
11:38:22|0.31598
11:38:24|0.3172
11:38:25|0.3172
11:38:26|0.3172
11:38:26|0.3172
11:38:28|0.3172
11:38:28|0.3172
11:38:30|0.3172
11:38:30|0.3172
11:38:32|0.3172
11:38:33|0.3172
11:38:34|0.3172
11:38:34|0.31863
11:38:36|0.31863
11:38:37|0.31863
11:38:38|0.31863
11:38:39|0.31863
11:38:40|0.32
11:38:41|0.32
11:38:42|0.31745
11:38:43|0.31745
11:38:44|0.31745
11:38:45|0.31745
11:38:46|0.31745
11:38:47|0.31745
11:38:48|0.31745
11:38:50|0.32681
11:38:51|0.32681
11:38:52|0.32681
11:38:53|0.3236
11:38:54|0.32242
11:38:55|0.32242
11:38:56|0.32242
11:38:57|0.32242
11:38:58|0.32242
11:38:59|0.32242
11:39:00|0.32242
11:39:01|0.32242
11:39:02|0.32242
11:39:03|0.32242
11:39:05|0.31745
11:39:06|0.31745
11:39:08|0.31745
11:39:08|0.31745
11:39:09|0.31745
11:39:10|0.31745
11:39:11|0.31745
11:39:13|0.31745
11:39:14|0.31745
11:39:16|0.31745
11:39:17|0.31745
11:39:17|0.31745
11:39:19|0.31745
11:39:19|0.31745
11:39:21|0.31745
11:39:22|0.31745
11:39:23|0.31745
11:39:24|0.31745
11:39:25|0.31745
11:39:26|0.31745
11:39:27|0.31745
11:39:29|0.31745
11:39:30|0.31745
11:39:31|0.31745
11:39:32|0.31745
11:39:33|0.31745
11:39:34|0.31745
11:39:36|0.31745
11:39:37|0.31745
11:39:38|0.31745
11:39:39|0.31745
11:39:39|0.31745
11:39:41|0.31745
11:39:41|0.31745
11:39:43|0.315
11:39:44|0.315
11:39:45|0.315
11:39:46|0.315
11:39:47|0.315
11:39:48|0.315
11:39:49|0.315
11:39:50|0.31637
11:39:51|0.31637
11:39:52|0.31637
11:39:53|0.31637
11:39:54|0.31637
11:39:55|0.31637
11:39:56|0.31637
11:39:57|0.31637
11:39:58|0.31637
11:39:59|0.31637
11:40:00|0.31528
11:40:02|0.31528
11:40:03|0.31528
11:40:04|0.31528
11:40:04|0.31528
11:40:06|0.31881
11:40:07|0.31881
11:40:08|0.31416
11:40:09|0.31416
11:40:11|0.31416
11:40:12|0.31416
11:40:12|0.31477
11:40:13|0.31477
11:40:15|0.31477
11:40:17|0.31477
11:40:17|0.31477
11:40:18|0.31477
11:40:20|0.31477
11:40:20|0.31477
11:40:21|0.31477
11:40:22|0.31477
11:40:24|0.31477
11:40:26|0.32849
11:40:27|0.32849
11:40:28|0.31811
11:40:29|0.31811
11:40:30|0.31811
11:40:31|0.31811
11:40:33|0.31811
11:40:33|0.31811
11:40:34|0.31811
11:40:36|0.32249
11:40:37|0.32249
11:40:39|0.31736
11:40:39|0.31736
11:40:40|0.31736
11:40:41|0.31736
11:40:42|0.31736
11:40:44|0.32249
11:40:45|0.32249
11:40:46|0.32249
11:40:48|0.32249
11:40:48|0.32249
11:40:49|0.31817
11:40:50|0.31817
11:40:51|0.31817
11:40:52|0.31817
11:40:53|0.31817
11:40:54|0.31817
11:40:55|0.32274
11:40:56|0.32274
11:40:57|0.32249
11:40:58|0.32249
11:40:59|0.32249
11:41:00|0.32271
11:41:01|0.32271
11:41:02|0.32271
11:41:03|0.32271
11:41:04|0.32249
11:41:05|0.32249
11:41:06|0.32249
11:41:07|0.32249
11:41:09|0.32249
11:41:10|0.32249
11:41:12|0.32249
11:41:13|0.32286
11:41:14|0.32572
11:41:16|0.32572
11:41:16|0.32572
11:41:17|0.32572
11:41:19|0.33265
11:41:20|0.33265
11:41:20|0.33265
11:41:22|0.33265
11:41:22|0.33265
11:41:24|0.33265
11:41:26|0.33265
11:41:26|0.33265
11:41:27|0.33265
11:41:28|0.33265
11:41:29|0.33067
11:41:30|0.33067
11:41:31|0.33067
11:41:33|0.33068
11:41:34|0.32647
11:41:36|0.32659
11:41:36|0.32659
11:41:37|0.33
11:41:38|0.33
11:41:39|0.33
11:41:41|0.33
11:41:42|0.33
11:41:42|0.33067
11:41:44|0.33067
11:41:45|0.33067
11:41:47|0.33067
11:41:47|0.33067
11:41:48|0.33067
11:41:49|0.33067
11:41:50|0.33067
11:41:51|0.33067
11:41:53|0.33067
11:41:54|0.33067
11:41:55|0.33067
11:41:55|0.33067
11:41:56|0.33067
11:41:58|0.33066
11:41:58|0.33066
11:41:59|0.33066
11:42:01|0.33066
11:42:02|0.32869
11:42:03|0.32869
11:42:03|0.32869
11:42:05|0.32869
11:42:05|0.32829
11:42:07|0.32829
11:42:08|0.32829
11:42:09|0.32829
11:42:10|0.32829
11:42:11|0.32829
11:42:12|0.32774
11:42:13|0.32774
11:42:14|0.32774
11:42:14|0.32774
11:42:16|0.32774
11:42:17|0.32774
11:42:19|0.32774
11:42:20|0.32774
11:42:21|0.32774
11:42:21|0.32774
11:42:23|0.32774
11:42:23|0.32469
11:42:24|0.32469
11:42:27|0.32817
11:42:27|0.32817
11:42:28|0.32817
11:42:29|0.32817
11:42:30|0.32817
11:42:31|0.32817
11:42:33|0.32817
11:42:35|0.32817
11:42:35|0.32817
11:42:36|0.32817
11:42:37|0.3276
11:42:38|0.3276
11:42:39|0.3276
11:42:40|0.3276
11:42:41|0.32752
11:42:42|0.32752
11:42:43|0.32752
11:42:44|0.32752
11:42:45|0.3276
11:42:46|0.3276
11:42:47|0.3276
11:42:48|0.3276
11:42:50|0.32759
11:42:51|0.32759
11:42:51|0.32759
11:42:53|0.32759
11:42:55|0.32461
11:42:55|0.32397
11:42:56|0.32398
11:42:57|0.32398
11:42:58|0.32398
11:43:00|0.32398
11:43:00|0.32398
11:43:01|0.32398
11:43:02|0.32398
11:43:04|0.32398
11:43:05|0.32765
11:43:06|0.32765
11:43:06|0.32765
11:43:08|0.32765
11:43:09|0.32765
11:43:09|0.32765
11:43:10|0.32765
11:43:12|0.3278
11:43:13|0.3278
11:43:14|0.31496
11:43:15|0.31496
11:43:16|0.30963
11:43:17|0.30963
11:43:17|0.30963
11:43:18|0.30997
11:43:20|0.30997
11:43:22|0.30997
11:43:22|0.31099
11:43:23|0.30962
11:43:25|0.30962
11:43:25|0.30962
11:43:27|0.30962
11:43:28|0.31899
11:43:30|0.31899
11:43:31|0.31899
11:43:32|0.31899
11:43:33|0.31899
11:43:34|0.31899
11:43:34|0.31763
11:43:36|0.31763
11:43:37|0.31971
11:43:37|0.31971
11:43:39|0.31971
11:43:40|0.31971
11:43:41|0.31971
11:43:42|0.31972
11:43:43|0.31972
11:43:44|0.31971
11:43:46|0.32249
11:43:47|0.32249
11:43:48|0.32249
11:43:48|0.32249
11:43:50|0.32249
11:43:51|0.32249
11:43:52|0.32005
11:43:53|0.32005
11:43:54|0.32005
11:43:56|0.32249
11:43:57|0.32249
11:43:58|0.32249
11:43:59|0.32249
11:43:59|0.32249
11:44:01|0.32249
11:44:01|0.32249
11:44:02|0.32249
11:44:04|0.32189
11:44:05|0.31949
11:44:06|0.31949
11:44:08|0.31709
11:44:09|0.31709
11:44:10|0.31497
11:44:12|0.31669
11:44:12|0.31669
11:44:14|0.31496
11:44:15|0.31496
11:44:16|0.31496
11:44:17|0.31496
11:44:18|0.31496
11:44:20|0.31669
11:44:21|0.31669
11:44:21|0.31669
11:44:22|0.31669
11:44:24|0.31669
11:44:24|0.31669
11:44:26|0.31669
11:44:27|0.31669
11:44:28|0.31669
11:44:29|0.31669
11:44:30|0.31669
11:44:31|0.31669
11:44:32|0.31669
11:44:33|0.31669
11:44:34|0.31669
11:44:36|0.31669
11:44:37|0.31669
11:44:37|0.31939
11:44:38|0.31939
11:44:39|0.31939
11:44:41|0.31939
11:44:43|0.31939
11:44:43|0.31939
11:44:44|0.31939
11:44:45|0.31416
11:44:46|0.31416
11:44:47|0.31416
11:44:48|0.31416
11:44:49|0.31416
11:44:50|0.31416
11:44:51|0.3173
11:44:52|0.3173
11:44:54|0.3173
11:44:54|0.3173
11:44:55|0.3173
11:44:57|0.3173
11:44:58|0.31448
11:44:58|0.31448
11:45:00|0.31421
11:45:00|0.31642
11:45:02|0.31642
11:45:03|0.31642
11:45:03|0.31642
11:45:05|0.31642
11:45:07|0.31642
11:45:07|0.31642
11:45:08|0.31642
11:45:09|0.31416
11:45:11|0.31416
11:45:11|0.31416
11:45:12|0.31416
11:45:13|0.31416
11:45:14|0.31491
11:45:16|0.31491
11:45:17|0.31487
11:45:18|0.31487
11:45:19|0.31617
11:45:21|0.31617
11:45:23|0.31617
11:45:23|0.31607
11:45:24|0.31607
11:45:25|0.31607
11:45:26|0.31607
11:45:27|0.31607
11:45:28|0.31607
11:45:30|0.31607
11:45:30|0.31607
11:45:32|0.31607
11:45:34|0.31607
11:45:34|0.31607
11:45:35|0.31607
11:45:37|0.31607
11:45:38|0.31607
11:45:38|0.31607
11:45:40|0.31607
11:45:40|0.3154
11:45:42|0.31642
11:45:42|0.31642
11:45:44|0.31669
11:45:45|0.31669
11:45:45|0.31669
11:45:47|0.31669
11:45:48|0.31669
11:45:48|0.31669
11:45:50|0.31669
11:45:50|0.31669
11:45:51|0.31669
11:45:53|0.31526
11:45:53|0.31526
11:45:55|0.31526
11:45:56|0.31526
11:45:56|0.31768
11:45:58|0.31757
11:45:59|0.31757
11:45:59|0.31757
11:46:00|0.31757
11:46:01|0.31757
11:46:03|0.31757
11:46:04|0.31757
11:46:05|0.31757
11:46:06|0.31757
11:46:07|0.31757
11:46:08|0.31757
11:46:09|0.31757
11:46:10|0.31757
11:46:11|0.31757
11:46:12|0.31757
11:46:13|0.31757
11:46:14|0.31757
11:46:14|0.31757
11:46:15|0.31757
11:46:17|0.31757
11:46:18|0.31757
11:46:18|0.31757
11:46:20|0.31757
11:46:21|0.31757
11:46:22|0.31757
11:46:24|0.31757
11:46:25|0.31757
11:46:25|0.31768
11:46:27|0.31768
11:46:28|0.31768
11:46:29|0.31768
11:46:30|0.31768
11:46:32|0.31768
11:46:33|0.31768
11:46:33|0.31583
11:46:35|0.31583
11:46:36|0.31888
11:46:37|0.31888
11:46:37|0.31888
11:46:39|0.31888
11:46:40|0.3195
11:46:41|0.3195
11:46:42|0.3195
11:46:44|0.31999
11:46:45|0.31999
11:46:46|0.31999
11:46:47|0.31999
11:46:49|0.31999
11:46:49|0.31999
11:46:51|0.32
11:46:51|0.32
11:46:53|0.32
11:46:54|0.32291
11:46:55|0.32291
11:46:56|0.32291
11:46:58|0.32291
11:46:58|0.31914
11:46:59|0.31914
11:47:00|0.31914
11:47:01|0.31914
11:47:02|0.31914
11:47:03|0.31914
11:47:04|0.31914
11:47:05|0.31914
11:47:07|0.31914
11:47:07|0.31914
11:47:09|0.3231
11:47:09|0.3231
11:47:11|0.3231
11:47:12|0.3231
11:47:12|0.3231
11:47:14|0.31814
11:47:14|0.32296
11:47:16|0.31815
11:47:17|0.31815
11:47:18|0.31815
11:47:18|0.31815
11:47:20|0.31815
11:47:22|0.31746
11:47:23|0.31746
11:47:25|0.31746
11:47:25|0.31746
11:47:26|0.31856
11:47:27|0.31856
11:47:28|0.32097
11:47:29|0.32097
11:47:30|0.32166
11:47:31|0.32166
11:47:32|0.32166
11:47:33|0.32166
11:47:34|0.32166
11:47:35|0.32166
11:47:37|0.32166
11:47:38|0.32166
11:47:38|0.32166
11:47:40|0.32166
11:47:41|0.32166
11:47:41|0.32166
11:47:42|0.32166
11:47:44|0.32166
11:47:45|0.32166
11:47:45|0.32166
11:47:47|0.32166
11:47:47|0.32166
11:47:49|0.32166
11:47:49|0.32166
11:47:51|0.32166
11:47:52|0.32166
11:47:53|0.32368
11:47:54|0.32368
11:47:54|0.32368
11:47:56|0.32368
11:47:57|0.32368
11:47:58|0.32368
11:47:58|0.32368
11:48:00|0.32368
11:48:01|0.32368
11:48:02|0.32368
11:48:03|0.32368
11:48:03|0.32368
11:48:06|0.32368
11:48:06|0.32368
11:48:07|0.32368
11:48:08|0.32368
11:48:09|0.32368
11:48:10|0.32368
11:48:11|0.32368
11:48:12|0.32368
11:48:13|0.32368
11:48:14|0.32368
11:48:15|0.32368
11:48:16|0.32368
11:48:17|0.32368
11:48:18|0.32368
11:48:19|0.32368
11:48:20|0.32368
11:48:21|0.32368
11:48:22|0.32368
11:48:24|0.32368
11:48:26|0.32368
11:48:27|0.32368
11:48:29|0.32368
11:48:30|0.32367
11:48:31|0.32367
11:48:33|0.32367
11:48:33|0.32367
11:48:34|0.32367
11:48:35|0.32367
11:48:36|0.32367
11:48:38|0.32367
11:48:39|0.32367
11:48:40|0.32367
11:48:41|0.32367
11:48:42|0.32367
11:48:42|0.32367
11:48:44|0.32099
11:48:44|0.32099
11:48:47|0.32099
11:48:47|0.32099
11:48:48|0.32
11:48:49|0.32
11:48:50|0.32
11:48:51|0.32
11:48:53|0.32
11:48:53|0.31804
11:48:54|0.31804
11:48:55|0.31804
11:48:56|0.31804
11:48:57|0.31804
11:48:58|0.31804
11:48:59|0.31804
11:49:01|0.31804
11:49:02|0.31804
11:49:03|0.32252
11:49:04|0.32368
11:49:05|0.32368
11:49:06|0.32429
11:49:07|0.32429
11:49:08|0.32429
11:49:08|0.32429
11:49:10|0.32429
11:49:12|0.32429
11:49:12|0.32429
11:49:13|0.32429
11:49:14|0.32771
11:49:15|0.32771
11:49:17|0.32771
11:49:17|0.32771
11:49:18|0.32771
11:49:19|0.32771
11:49:20|0.32771
11:49:21|0.32772
11:49:22|0.32772
11:49:23|0.32772
11:49:24|0.32772
11:49:26|0.32772
11:49:28|0.32772
11:49:28|0.32772
11:49:29|0.32772
11:49:30|0.32772
11:49:31|0.32772
11:49:33|0.32772
11:49:33|0.32772
11:49:35|0.32772
11:49:36|0.32772
11:49:37|0.32772
11:49:38|0.32772
11:49:39|0.32772
11:49:40|0.32772
11:49:41|0.32772
11:49:42|0.32991
11:49:43|0.32991
11:49:44|0.32991
11:49:45|0.32991
11:49:46|0.32991
11:49:47|0.32991
11:49:48|0.32991
11:49:49|0.32991
11:49:50|0.32991
11:49:51|0.32991
11:49:52|0.33483
11:49:53|0.33483
11:49:54|0.33483
11:49:55|0.33483
11:49:56|0.33483
11:49:57|0.33072
11:49:58|0.33072
11:50:00|0.33072
11:50:00|0.33072
11:50:02|0.3375
11:50:03|0.3375
11:50:03|0.3375
11:50:05|0.3375
11:50:06|0.3375
11:50:07|0.3375
11:50:08|0.33569
11:50:10|0.33483
11:50:10|0.33483
11:50:11|0.33483
11:50:12|0.33483
11:50:13|0.33483
11:50:14|0.33483
11:50:15|0.33483
11:50:16|0.33483
11:50:17|0.33483
11:50:19|0.33483
11:50:19|0.33484
11:50:20|0.33484
11:50:22|0.33484
11:50:22|0.33484
11:50:24|0.33484
11:50:24|0.33484
11:50:26|0.33484
11:50:27|0.33484
11:50:29|0.33484
11:50:30|0.33484
11:50:31|0.33641
11:50:33|0.33483
11:50:33|0.34148
11:50:35|0.33812
11:50:37|0.33812
11:50:37|0.33812
11:50:38|0.33812
11:50:39|0.33812
11:50:40|0.33812
11:50:41|0.33812
11:50:43|0.33896
11:50:44|0.33896
11:50:44|0.33896
11:50:47|0.33896
11:50:47|0.33933
11:50:49|0.34136
11:50:49|0.34136
11:50:51|0.34136
11:50:52|0.34135
11:50:52|0.34135
11:50:53|0.34135
11:50:54|0.34135
11:50:56|0.34135
11:50:56|0.34135
11:50:58|0.34135
11:50:58|0.34135
11:51:00|0.34135
11:51:00|0.34135
11:51:01|0.34135
11:51:02|0.34135
11:51:04|0.34135
11:51:04|0.34135
11:51:06|0.34135
11:51:06|0.34135
11:51:08|0.34135
11:51:09|0.34117
11:51:10|0.34117
11:51:11|0.34117
11:51:12|0.34117
11:51:13|0.34117
11:51:14|0.34117
11:51:15|0.34117
11:51:16|0.34117
11:51:17|0.34117
11:51:18|0.3412
11:51:19|0.3412
11:51:20|0.33792
11:51:21|0.33815
11:51:22|0.33827
11:51:23|0.33832
11:51:24|0.33832
11:51:26|0.34074
11:51:26|0.34074
11:51:28|0.34074
11:51:29|0.34074
11:51:30|0.34074
11:51:31|0.33832
11:51:32|0.33832
11:51:33|0.33703
11:51:34|0.33703
11:51:35|0.33703
11:51:36|0.33703
11:51:37|0.33703
11:51:39|0.33703
11:51:39|0.33703
11:51:42|0.33703
11:51:43|0.33703
11:51:44|0.33703
11:51:45|0.33703
11:51:45|0.33703
11:51:47|0.33703
11:51:47|0.33703
11:51:49|0.33999
11:51:50|0.33999
11:51:51|0.33999
11:51:51|0.33737
11:51:53|0.33737
11:51:54|0.33737
11:51:54|0.33737
11:51:55|0.33737
11:51:57|0.34272
11:51:57|0.34272
11:51:58|0.34272
11:52:00|0.34272
11:52:01|0.34272
11:52:02|0.34272
11:52:03|0.34272
11:52:04|0.34272
11:52:04|0.34272
11:52:05|0.34272
11:52:07|0.34272
11:52:08|0.34272
11:52:09|0.34363
11:52:10|0.34363
11:52:11|0.34363
11:52:11|0.34017
11:52:13|0.34017
11:52:15|0.34067
11:52:15|0.34067
11:52:16|0.34067
11:52:17|0.34067
11:52:18|0.34067
11:52:19|0.34001
11:52:20|0.34001
11:52:21|0.34001
11:52:22|0.34001
11:52:23|0.34001
11:52:24|0.34001
11:52:25|0.34001
11:52:26|0.34001
11:52:27|0.34302
11:52:29|0.34302
11:52:31|0.34302
11:52:32|0.34302
11:52:33|0.34302
11:52:34|0.34302
11:52:35|0.34302
11:52:35|0.34302
11:52:37|0.33839
11:52:38|0.33839
11:52:40|0.33839
11:52:41|0.33839
11:52:42|0.33839
11:52:43|0.33839
11:52:44|0.33839
11:52:45|0.33699
11:52:45|0.32708
11:52:47|0.32708
11:52:48|0.32708
11:52:49|0.32708
11:52:50|0.32708
11:52:51|0.32708
11:52:52|0.32463
11:52:53|0.32463
11:52:53|0.32463
11:52:54|0.32463
11:52:55|0.32305
11:52:56|0.32305
11:52:57|0.32305
11:52:59|0.32305
11:53:00|0.32305
11:53:00|0.32305
11:53:02|0.32305
11:53:04|0.32613
11:53:04|0.32613
11:53:05|0.32613
11:53:06|0.32613
11:53:07|0.32352
11:53:09|0.32834
11:53:10|0.32834
11:53:11|0.32834
11:53:12|0.32834
11:53:14|0.32834
11:53:14|0.32834
11:53:15|0.33125
11:53:16|0.33125
11:53:17|0.33125
11:53:19|0.33125
11:53:19|0.33125
11:53:20|0.33125
11:53:21|0.33124
11:53:22|0.33124
11:53:23|0.33124
11:53:24|0.33124
11:53:25|0.33124
11:53:27|0.33121
11:53:28|0.33121
11:53:30|0.32834
11:53:31|0.33052
11:53:32|0.33052
11:53:33|0.32838
11:53:34|0.32838
11:53:35|0.32838
11:53:36|0.32838
11:53:37|0.32838
11:53:38|0.32838
11:53:40|0.32838
11:53:41|0.32838
11:53:41|0.3263
11:53:43|0.3263
11:53:43|0.3263
11:53:44|0.3263
11:53:46|0.3263
11:53:47|0.3263
11:53:48|0.3263
11:53:49|0.32858
11:53:50|0.32858
11:53:51|0.32858
11:53:52|0.32858
11:53:53|0.32858
11:53:54|0.32654
11:53:55|0.32654
11:53:56|0.32799
11:53:57|0.32819
11:53:58|0.32857
11:53:59|0.32202
11:54:01|0.32202
11:54:01|0.32265
11:54:02|0.32857
11:54:03|0.31905
11:54:04|0.32266
11:54:06|0.32266
11:54:07|0.32266
11:54:07|0.32266
11:54:08|0.32266
11:54:10|0.32266
11:54:11|0.32266
11:54:12|0.32266
11:54:13|0.32266
11:54:14|0.32266
11:54:15|0.32266
11:54:16|0.32266
11:54:17|0.32266
11:54:18|0.32266
11:54:19|0.32266
11:54:20|0.32266
11:54:21|0.32266
11:54:22|0.32266
11:54:23|0.32266
11:54:24|0.32266
11:54:25|0.322
11:54:26|0.32188
11:54:27|0.32
11:54:29|0.32
11:54:30|0.32
11:54:31|0.32
11:54:33|0.32
11:54:33|0.32
11:54:35|0.32
11:54:36|0.32
11:54:37|0.32
11:54:38|0.32
11:54:39|0.32
11:54:40|0.32
11:54:41|0.32
11:54:42|0.32318
11:54:43|0.32083
11:54:44|0.32083
11:54:45|0.32083
11:54:46|0.32083
11:54:47|0.32395
11:54:48|0.32395
11:54:49|0.32395
11:54:50|0.32508
11:54:51|0.32508
11:54:52|0.32508
11:54:53|0.32508
11:54:54|0.32508
11:54:55|0.32508
11:54:57|0.32508
11:54:57|0.32508
11:54:58|0.32508
11:54:59|0.33
11:55:01|0.33
11:55:03|0.33
11:55:04|0.33
11:55:05|0.33
11:55:06|0.33
11:55:07|0.33
11:55:08|0.33
11:55:09|0.33
11:55:10|0.33
11:55:11|0.33
11:55:13|0.33
11:55:13|0.33
11:55:14|0.33
11:55:16|0.33
11:55:17|0.33
11:55:18|0.33
11:55:18|0.33
11:55:19|0.33
11:55:20|0.33
11:55:21|0.33216
11:55:23|0.33216
11:55:23|0.33216
11:55:25|0.33216
11:55:26|0.33216
11:55:26|0.33216
11:55:27|0.33216
11:55:28|0.33216
11:55:29|0.33216
11:55:31|0.33216
11:55:32|0.33216
11:55:34|0.33216
11:55:35|0.33216
11:55:36|0.33216
11:55:37|0.33216
11:55:39|0.32818
11:55:40|0.32818
11:55:41|0.32818
11:55:41|0.32818
11:55:42|0.32818
11:55:43|0.32818
11:55:44|0.32818
11:55:46|0.32818
11:55:46|0.32818
11:55:47|0.32818
11:55:48|0.32818
11:55:49|0.32818
11:55:50|0.32818
11:55:51|0.32818
11:55:53|0.32818
11:55:54|0.32818
11:55:56|0.32818
11:55:57|0.32818
11:55:58|0.32818
11:55:58|0.32818
11:56:00|0.32818
11:56:00|0.32818
11:56:01|0.32818
11:56:03|0.32818
11:56:03|0.32818
11:56:05|0.33123
11:56:06|0.33123
11:56:07|0.33123
11:56:09|0.33123
11:56:10|0.329
11:56:11|0.329
11:56:11|0.32899
11:56:13|0.32899
11:56:14|0.32772
11:56:15|0.32422
11:56:16|0.32422
11:56:16|0.32422
11:56:17|0.32422
11:56:18|0.32422
11:56:19|0.32422
11:56:20|0.32422
11:56:21|0.32422
11:56:22|0.32422
11:56:23|0.32422
11:56:24|0.32422
11:56:25|0.32422
11:56:26|0.32422
11:56:27|0.32422
11:56:28|0.32422
11:56:30|0.32422
11:56:31|0.32422
11:56:33|0.32422
11:56:34|0.32422
11:56:36|0.32422
11:56:37|0.32422
11:56:37|0.32422
11:56:38|0.32422
11:56:40|0.32422
11:56:41|0.32422
11:56:42|0.32422
11:56:42|0.32422
11:56:44|0.32422
11:56:44|0.32422
11:56:45|0.32422
11:56:47|0.32626
11:56:47|0.32626
11:56:48|0.32626
11:56:50|0.32626
11:56:50|0.32626
11:56:52|0.32626
11:56:53|0.32626
11:56:53|0.32626
11:56:54|0.3266
11:56:55|0.3266
11:56:56|0.3266
11:56:57|0.3266
11:56:58|0.3266
11:56:59|0.3266
11:57:00|0.32992
11:57:01|0.32992
11:57:03|0.32992
11:57:04|0.32416
11:57:05|0.32977
11:57:06|0.32977
11:57:07|0.32977
11:57:08|0.32977
11:57:09|0.32977
11:57:10|0.32977
11:57:11|0.32977
11:57:12|0.32977
11:57:13|0.32977
11:57:14|0.32977
11:57:15|0.32977
11:57:16|0.32977
11:57:17|0.32977
11:57:18|0.32977
11:57:19|0.32977
11:57:20|0.32977
11:57:21|0.32977
11:57:22|0.32977
11:57:23|0.32977
11:57:24|0.32977
11:57:25|0.32977
11:57:26|0.32977
11:57:27|0.32977
11:57:28|0.32977
11:57:29|0.32977
11:57:30|0.32977
11:57:31|0.32977
11:57:33|0.32977
11:57:33|0.32977
11:57:34|0.32977
11:57:36|0.32977
11:57:37|0.32977
11:57:37|0.32977
11:57:38|0.32977
11:57:39|0.32977
11:57:40|0.32977
11:57:42|0.32977
11:57:42|0.32868
11:57:44|0.32868
11:57:44|0.32868
11:57:45|0.32868
11:57:46|0.32868
11:57:47|0.32868
11:57:49|0.32868
11:57:50|0.32868
11:57:51|0.32868
11:57:52|0.32868
11:57:53|0.32868
11:57:54|0.32868
11:57:55|0.32868
11:57:56|0.32868
11:57:58|0.32868
11:57:58|0.32868
11:58:00|0.32868
11:58:01|0.32868
11:58:02|0.33
11:58:02|0.33
11:58:03|0.33
11:58:04|0.33
11:58:05|0.33
11:58:06|0.33
11:58:07|0.33122
11:58:08|0.33122
11:58:10|0.33122
11:58:11|0.33122
11:58:13|0.33122
11:58:13|0.33122
11:58:15|0.33122
11:58:15|0.33122
11:58:16|0.33122
11:58:17|0.33122
11:58:19|0.33122
11:58:19|0.33122
11:58:20|0.33122
11:58:22|0.32869
11:58:22|0.32869
11:58:23|0.32869
11:58:25|0.32869
11:58:25|0.32999
11:58:27|0.32999
11:58:27|0.32999
11:58:28|0.32999
11:58:29|0.32999
11:58:30|0.32999
11:58:32|0.32999
11:58:32|0.32999
11:58:33|0.32982
11:58:34|0.32982
11:58:35|0.32982
11:58:37|0.32982
11:58:37|0.32982
11:58:38|0.32982
11:58:40|0.32982
11:58:42|0.32982
11:58:42|0.32982
11:58:44|0.32982
11:58:45|0.32982
11:58:47|0.32982
11:58:48|0.32952
11:58:48|0.32868
11:58:49|0.32871
11:58:50|0.32871
11:58:51|0.32871
11:58:52|0.32871
11:58:53|0.32981
11:58:54|0.32981
11:58:55|0.32981
11:58:56|0.32981
11:58:57|0.32981
11:58:59|0.32981
11:59:00|0.32981
11:59:02|0.32977
11:59:03|0.32977
11:59:04|0.32977
11:59:05|0.32977
11:59:06|0.32977
11:59:07|0.32977
11:59:08|0.32981
11:59:09|0.32981
11:59:10|0.32981
11:59:11|0.32981
11:59:12|0.32981
11:59:13|0.33187
11:59:14|0.33187
11:59:15|0.33187
11:59:16|0.33187
11:59:17|0.33187
11:59:18|0.33187
11:59:19|0.33187
11:59:20|0.33187
11:59:21|0.33187
11:59:22|0.32973
11:59:23|0.32944
11:59:24|0.32944
11:59:25|0.32944
11:59:26|0.32944
11:59:27|0.32944
11:59:28|0.32944
11:59:29|0.32944
11:59:30|0.32944
11:59:31|0.32944
11:59:32|0.32944
11:59:33|0.32944
11:59:34|0.32944
11:59:36|0.32944
11:59:36|0.32944
11:59:38|0.32944
11:59:38|0.32944
11:59:40|0.32944
11:59:41|0.32944
11:59:42|0.32944
11:59:43|0.32944
11:59:45|0.3326
11:59:46|0.3326
11:59:47|0.32978
11:59:47|0.32978
11:59:49|0.33258
11:59:49|0.33258
11:59:50|0.3298
11:59:51|0.3298
11:59:52|0.3298
11:59:53|0.3298
11:59:54|0.3325
11:59:56|0.3325
11:59:57|0.3325
11:59:58|0.32981
11:59:59|0.32978
12:00:00|0.32978
12:00:01|0.32978
12:00:02|0.32978
12:00:03|0.32978
12:00:05|0.32978
12:00:06|0.32978
12:00:07|0.32978
12:00:08|0.32978
12:00:09|0.32978
12:00:10|0.32978
12:00:11|0.32978
12:00:12|0.32978
12:00:13|0.32978
12:00:15|0.32978
12:00:16|0.32978
12:00:17|0.32978
12:00:18|0.32978
12:00:19|0.32978
12:00:20|0.32978
12:00:21|0.32978
12:00:22|0.32978
12:00:23|0.33235
12:00:24|0.33235
12:00:25|0.33235
12:00:26|0.33235
12:00:27|0.33235
12:00:28|0.33235
12:00:29|0.33235
12:00:30|0.33235
12:00:31|0.33235
12:00:32|0.33235
12:00:33|0.33235
12:00:34|0.33235
12:00:35|0.33235
12:00:36|0.33235
12:00:37|0.33235
12:00:39|0.33235
12:00:40|0.33235
12:00:41|0.33235
12:00:43|0.33235
12:00:44|0.3287
12:00:45|0.3287
12:00:46|0.3287
12:00:47|0.3287
12:00:48|0.3287
12:00:49|0.3287
12:00:50|0.3287
12:00:51|0.3287
12:00:53|0.3287
12:00:53|0.3287
12:00:54|0.3287
12:00:55|0.33235
12:00:57|0.33235
12:00:58|0.33235
12:00:58|0.33235
12:01:00|0.33235
12:01:01|0.33235
12:01:03|0.33235
12:01:04|0.33235
12:01:05|0.33235
12:01:06|0.33235
12:01:07|0.33235
12:01:08|0.33235
12:01:09|0.33235
12:01:10|0.33235
12:01:11|0.33234
12:01:12|0.33234
12:01:13|0.33234
12:01:14|0.33234
12:01:15|0.33234
12:01:16|0.33234
12:01:17|0.33234
12:01:18|0.33234
12:01:19|0.33234
12:01:20|0.33234
12:01:21|0.33234
12:01:22|0.33234
12:01:23|0.33234
12:01:24|0.33234
12:01:25|0.33234
12:01:26|0.33234
12:01:27|0.33234
12:01:28|0.33234
12:01:29|0.33234
12:01:30|0.33234
12:01:31|0.33234
12:01:32|0.32964
12:01:33|0.32964
12:01:34|0.32964
12:01:35|0.32964
12:01:37|0.32964
12:01:37|0.32964
12:01:39|0.32964
12:01:40|0.32964
12:01:41|0.32964
12:01:42|0.3331
12:01:43|0.3331
12:01:44|0.3331
12:01:44|0.3331
12:01:46|0.3331
12:01:46|0.3331
12:01:48|0.3331
12:01:48|0.3331
12:01:50|0.3331
12:01:50|0.3331
12:01:51|0.3331
12:01:52|0.3331
12:01:53|0.3331
12:01:54|0.3331
12:01:55|0.3331
12:01:57|0.3331
12:01:57|0.33527
12:01:59|0.33527
12:02:00|0.33527
12:02:00|0.33527
12:02:02|0.33527
12:02:02|0.33527
12:02:05|0.33527
12:02:05|0.33527
12:02:07|0.33527
12:02:09|0.33527
12:02:09|0.33527
12:02:10|0.33527
12:02:11|0.33527
12:02:12|0.33527
12:02:13|0.33527
12:02:14|0.33527
12:02:15|0.33527
12:02:17|0.33527
12:02:17|0.33527
12:02:18|0.33527
12:02:20|0.33527
12:02:21|0.33527
12:02:22|0.33527
12:02:23|0.33527
12:02:24|0.33527
12:02:24|0.33527
12:02:27|0.33527
12:02:27|0.33527
12:02:28|0.33527
12:02:29|0.33527
12:02:30|0.33527
12:02:31|0.33527
12:02:32|0.33527
12:02:33|0.33527
12:02:34|0.33527
12:02:36|0.33527
12:02:37|0.33707
12:02:38|0.33462
12:02:40|0.33462
12:02:40|0.33087
12:02:42|0.33087
12:02:44|0.33087
12:02:44|0.33087
12:02:46|0.33087
12:02:46|0.33087
12:02:48|0.33087
12:02:49|0.33087
12:02:50|0.33087
12:02:50|0.33087
12:02:52|0.33087
12:02:53|0.33087
12:02:54|0.33087
12:02:55|0.33087
12:02:56|0.33087
12:02:56|0.33087
12:02:58|0.33087
12:02:59|0.33087
12:03:00|0.33087
12:03:00|0.33087
12:03:01|0.33087
12:03:04|0.33087
12:03:04|0.33087
12:03:05|0.33087
12:03:06|0.33087
12:03:07|0.33087
12:03:08|0.331
12:03:09|0.331
12:03:10|0.331
12:03:12|0.331
12:03:13|0.33462
12:03:14|0.33462
12:03:15|0.33462
12:03:16|0.33462
12:03:18|0.33462
12:03:18|0.33462
12:03:19|0.331
12:03:20|0.331
12:03:21|0.331
12:03:22|0.331
12:03:23|0.331
12:03:24|0.331
12:03:25|0.331
12:03:26|0.331
12:03:27|0.331
12:03:28|0.331
12:03:29|0.331
12:03:30|0.331
12:03:31|0.331
12:03:32|0.331
12:03:33|0.33722
12:03:34|0.33722
12:03:35|0.33722
12:03:37|0.33722
12:03:38|0.33722
12:03:40|0.33722
12:03:40|0.33722
12:03:41|0.33722
12:03:42|0.33722
12:03:44|0.33722
12:03:45|0.33722
12:03:45|0.33722
12:03:47|0.33722
12:03:48|0.33722
12:03:50|0.33722
12:03:51|0.33722
12:03:51|0.33722
12:03:53|0.33722
12:03:54|0.33722
12:03:55|0.33716
12:03:56|0.33722
12:03:57|0.33722
12:03:57|0.33722
12:03:59|0.33722
12:04:00|0.33722
12:04:00|0.33722
12:04:01|0.33723
12:04:04|0.33723
12:04:05|0.33723
12:04:06|0.33723
12:04:07|0.33723
12:04:09|0.33723
12:04:09|0.33787
12:04:10|0.33787
12:04:11|0.33787
12:04:13|0.33787
12:04:13|0.33787
12:04:15|0.33787
12:04:16|0.33787
12:04:16|0.34056
12:04:18|0.34056
12:04:19|0.33096
12:04:20|0.34057
12:04:21|0.34054
12:04:22|0.34054
12:04:23|0.34054
12:04:24|0.33328
12:04:25|0.33764
12:04:26|0.33764
12:04:27|0.33764
12:04:27|0.33764
12:04:29|0.33764
12:04:29|0.33764
12:04:31|0.33764
12:04:31|0.33764
12:04:33|0.33764
12:04:34|0.33764
12:04:35|0.33764
12:04:35|0.33764
12:04:37|0.33764
12:04:37|0.33764
12:04:40|0.33764
12:04:40|0.33764
12:04:41|0.33764
12:04:42|0.33764
12:04:43|0.33764
12:04:44|0.33764
12:04:46|0.33405
12:04:47|0.33762
12:04:48|0.33762
12:04:49|0.33762
12:04:50|0.33762
12:04:51|0.33762
12:04:51|0.33762
12:04:52|0.33762
12:04:54|0.33762
12:04:55|0.33762
12:04:57|0.33359
12:04:58|0.32964
12:04:59|0.32964
12:04:59|0.32964
12:05:00|0.32964
12:05:02|0.32964
12:05:02|0.32964
12:05:05|0.32964
12:05:05|0.32965
12:05:06|0.32965
12:05:08|0.32964
12:05:09|0.32964
12:05:10|0.32964
12:05:11|0.32964
12:05:12|0.32616
12:05:13|0.32632
12:05:14|0.32402
12:05:15|0.32402
12:05:15|0.32402
12:05:17|0.32402
12:05:18|0.32472
12:05:19|0.32472
12:05:20|0.32472
12:05:21|0.32472
12:05:21|0.32473
12:05:24|0.32473
12:05:25|0.32473
12:05:26|0.32473
12:05:27|0.324
12:05:28|0.324
12:05:29|0.324
12:05:29|0.331
12:05:31|0.32473
12:05:31|0.32473
12:05:33|0.32473
12:05:34|0.32473
12:05:35|0.32473
12:05:36|0.32473
12:05:37|0.32473
12:05:38|0.32473
12:05:40|0.32473
12:05:40|0.32473
12:05:42|0.32473
12:05:44|0.32473
12:05:44|0.32473
12:05:45|0.32473
12:05:47|0.32473
12:05:49|0.32474
12:05:50|0.32474
12:05:51|0.32474
12:05:53|0.32474
12:05:53|0.32474
12:05:55|0.32473
12:05:56|0.32475
12:05:57|0.32475
12:05:59|0.32475
12:06:00|0.32475
12:06:01|0.32475
12:06:02|0.32475
12:06:03|0.32475
12:06:04|0.32475
12:06:05|0.32475
12:06:06|0.32862
12:06:07|0.32301
12:06:08|0.32301
12:06:10|0.32301
12:06:10|0.32301
12:06:11|0.32301
12:06:13|0.32301
12:06:13|0.32301
12:06:15|0.32301
12:06:16|0.32301
12:06:17|0.32301
12:06:18|0.32301
12:06:19|0.32301
12:06:20|0.32301
12:06:20|0.32301
12:06:21|0.32301
12:06:22|0.32301
12:06:24|0.32301
12:06:24|0.32301
12:06:25|0.32301
12:06:26|0.32301
12:06:27|0.32301
12:06:28|0.32301
12:06:30|0.32368
12:06:30|0.32368
12:06:31|0.32368
12:06:32|0.32368
12:06:33|0.32368
12:06:34|0.32368
12:06:35|0.32368
12:06:37|0.32368
12:06:37|0.32368
12:06:38|0.32368
12:06:39|0.32368
12:06:40|0.32368
12:06:42|0.32161
12:06:43|0.32161
12:06:44|0.32161
12:06:46|0.323
12:06:46|0.32051
12:06:47|0.315
12:06:48|0.315
12:06:50|0.31828
12:06:50|0.31828
12:06:51|0.31828
12:06:53|0.31828
12:06:53|0.31828
12:06:54|0.31828
12:06:55|0.31449
12:06:56|0.31391
12:06:57|0.31391
12:06:58|0.31391
12:06:59|0.31391
12:07:00|0.31391
12:07:01|0.31391
12:07:02|0.31391
12:07:03|0.31391
12:07:05|0.31391
12:07:06|0.31391
12:07:06|0.31391
12:07:08|0.31391
12:07:09|0.31826
12:07:10|0.31826
12:07:11|0.31826
12:07:12|0.31826
12:07:13|0.31826
12:07:13|0.31826
12:07:16|0.31826
12:07:16|0.31826
12:07:17|0.31826
12:07:18|0.31826
12:07:19|0.31826
12:07:20|0.31826
12:07:21|0.31826
12:07:22|0.31826
12:07:23|0.31826
12:07:24|0.31826
12:07:25|0.31826
12:07:26|0.31826
12:07:27|0.31826
12:07:28|0.31826
12:07:29|0.31826
12:07:30|0.31828
12:07:31|0.31828
12:07:33|0.31828
12:07:34|0.31828
12:07:34|0.31828
12:07:35|0.31828
12:07:37|0.31536
12:07:38|0.31536
12:07:39|0.31536
12:07:39|0.31536
12:07:41|0.31536
12:07:42|0.31536
12:07:42|0.31536
12:07:45|0.31536
12:07:45|0.31536
12:07:46|0.31536
12:07:47|0.31536
12:07:48|0.31536
12:07:50|0.31391
12:07:52|0.31391
12:07:52|0.31454
12:07:53|0.31454
12:07:54|0.31454
12:07:55|0.31454
12:07:56|0.31454
12:07:57|0.31454
12:07:58|0.31454
12:07:59|0.31454
12:08:00|0.31454
12:08:01|0.31454
12:08:02|0.31825
12:08:03|0.31313
12:08:05|0.31313
12:08:06|0.31313
12:08:07|0.31313
12:08:08|0.31313
12:08:09|0.31313
12:08:11|0.31313
12:08:11|0.31313
12:08:12|0.31313
12:08:13|0.31313
12:08:14|0.31313
12:08:16|0.31313
12:08:16|0.31313
12:08:18|0.31313
12:08:18|0.31313
12:08:19|0.31313
12:08:21|0.31199
12:08:22|0.31313
12:08:23|0.31313
12:08:24|0.31313
12:08:25|0.31313
12:08:26|0.31313
12:08:27|0.31313
12:08:28|0.31313
12:08:28|0.31313
12:08:30|0.31313
12:08:30|0.31313
12:08:31|0.31313
12:08:33|0.31313
12:08:34|0.31313
12:08:35|0.31313
12:08:35|0.31207
12:08:36|0.31207
12:08:38|0.31207
12:08:39|0.31207
12:08:39|0.31207
12:08:41|0.31207
12:08:42|0.31207
12:08:42|0.31219
12:08:44|0.3175
12:08:44|0.3175
12:08:47|0.3175
12:08:47|0.3175
12:08:48|0.3175
12:08:49|0.3175
12:08:50|0.31713
12:08:51|0.31713
12:08:52|0.31713
12:08:53|0.312
12:08:55|0.312
12:08:57|0.312
12:08:57|0.312
12:08:58|0.312
12:08:59|0.312
12:09:00|0.312
12:09:01|0.312
12:09:03|0.312
12:09:04|0.312
12:09:05|0.312
12:09:06|0.31029
12:09:07|0.31029
12:09:08|0.31031
12:09:08|0.31031
12:09:10|0.31031
12:09:11|0.31031
12:09:11|0.31031
12:09:13|0.31031
12:09:14|0.31031
12:09:14|0.31031
12:09:15|0.31031
12:09:17|0.31031
12:09:19|0.31031
12:09:19|0.31005
12:09:20|0.31484
12:09:21|0.31484
12:09:22|0.31484
12:09:23|0.31484
12:09:24|0.31484
12:09:25|0.31484
12:09:26|0.31484
12:09:27|0.31484
12:09:28|0.31055
12:09:29|0.31055
12:09:30|0.31055
12:09:31|0.31055
12:09:32|0.31055
12:09:33|0.31055
12:09:34|0.31055
12:09:35|0.31055
12:09:36|0.31055
12:09:37|0.31055
12:09:38|0.31055
12:09:39|0.31055
12:09:40|0.31055
12:09:41|0.30467
12:09:42|0.31025
12:09:44|0.30967
12:09:46|0.30967
12:09:46|0.30754
12:09:47|0.3077
12:09:49|0.31024
12:09:49|0.31024
12:09:51|0.31024
12:09:53|0.31024
12:09:53|0.31024
12:09:55|0.31024
12:09:55|0.31024
12:09:57|0.31024
12:09:58|0.31024
12:09:58|0.31024
12:09:59|0.31024
12:10:00|0.31024
12:10:02|0.31024
12:10:03|0.31024
12:10:04|0.31024
12:10:05|0.31024
12:10:07|0.30467
12:10:07|0.30467
12:10:08|0.30467
12:10:09|0.30467
12:10:10|0.30467
12:10:11|0.30467
12:10:12|0.30467
12:10:14|0.30537
12:10:15|0.30537
12:10:16|0.30537
12:10:17|0.30537
12:10:18|0.30537
12:10:19|0.30537
12:10:20|0.30536
12:10:21|0.30536
12:10:21|0.30536
12:10:23|0.30536
12:10:24|0.30536
12:10:25|0.30536
12:10:25|0.30536
12:10:27|0.30536
12:10:27|0.30536
12:10:29|0.30244
12:10:30|0.30244
12:10:31|0.30244
12:10:31|0.30244
12:10:32|0.30244
12:10:34|0.30102
12:10:35|0.30102
12:10:35|0.30102
12:10:36|0.30102
12:10:37|0.30113
12:10:39|0.30857
12:10:40|0.30857
12:10:41|0.30857
12:10:41|0.30857
12:10:43|0.30857
12:10:45|0.30857
12:10:45|0.30857
12:10:47|0.30857
12:10:48|0.30857
12:10:48|0.30856
12:10:49|0.30856
12:10:52|0.30856
12:10:52|0.30224
12:10:53|0.30224
12:10:54|0.30224
12:10:55|0.30224
12:10:56|0.30224
12:10:58|0.30224
12:11:00|0.30856
12:11:00|0.30856
12:11:01|0.30856
12:11:03|0.30856
12:11:04|0.30154
12:11:05|0.30154
12:11:06|0.30154
12:11:07|0.30154
12:11:08|0.30154
12:11:09|0.30154
12:11:10|0.30856
12:11:11|0.30856
12:11:11|0.30856
12:11:13|0.30856
12:11:14|0.30794
12:11:15|0.30249
12:11:16|0.30249
12:11:17|0.30792
12:11:18|0.30792
12:11:20|0.30792
12:11:20|0.30792
12:11:21|0.30792
12:11:22|0.30792
12:11:23|0.30792
12:11:24|0.30792
12:11:25|0.30792
12:11:27|0.30792
12:11:29|0.30792
12:11:29|0.30792
12:11:30|0.30792
12:11:31|0.30716
12:11:32|0.30716
12:11:33|0.30716
12:11:34|0.30716
12:11:36|0.30357
12:11:36|0.30314
12:11:37|0.30314
12:11:38|0.30314
12:11:39|0.30314
12:11:40|0.30314
12:11:41|0.30314
12:11:42|0.30314
12:11:43|0.30314
12:11:45|0.30314
12:11:47|0.30314
12:11:47|0.30716
12:11:49|0.30716
12:11:50|0.30716
12:11:51|0.30716
12:11:52|0.30716
12:11:53|0.30716
12:11:54|0.30716
12:11:54|0.30716
12:11:57|0.30314
12:11:57|0.30314
12:11:58|0.30314
12:11:59|0.30314
12:12:00|0.30314
12:12:02|0.30314
12:12:03|0.30314
12:12:04|0.30314
12:12:05|0.30314
12:12:06|0.3
12:12:07|0.3
12:12:09|0.3
12:12:09|0.3
12:12:11|0.3
12:12:12|0.30302
12:12:13|0.30302
12:12:15|0.30001
12:12:16|0.30001
12:12:17|0.30001
12:12:17|0.30001
12:12:19|0.30001
12:12:19|0.30001
12:12:21|0.30001
12:12:21|0.30432
12:12:22|0.30432
12:12:23|0.29907
12:12:25|0.29907
12:12:26|0.29907
12:12:27|0.29907
12:12:28|0.29907
12:12:28|0.29907
12:12:29|0.29907
12:12:30|0.29906
12:12:32|0.29906
12:12:33|0.29906
12:12:34|0.29906
12:12:35|0.29906
12:12:36|0.29906
12:12:37|0.29906
12:12:38|0.29906
12:12:39|0.29906
12:12:40|0.29906
12:12:41|0.29987
12:12:42|0.29987
12:12:43|0.29987
12:12:44|0.29987
12:12:45|0.29987
12:12:47|0.30293
12:12:48|0.30293
12:12:49|0.30293
12:12:50|0.29905
12:12:52|0.29905
12:12:53|0.29905
12:12:53|0.29905
12:12:54|0.29905
12:12:56|0.29879
12:12:57|0.29879
12:12:57|0.29879
12:12:58|0.29879
12:12:59|0.29879
12:13:01|0.2984
12:13:01|0.2984
12:13:03|0.29854
12:13:04|0.29854
12:13:05|0.29854
12:13:06|0.2957
12:13:07|0.2957
12:13:08|0.2957
12:13:09|0.2957
12:13:10|0.29853
12:13:11|0.29655
12:13:13|0.29491
12:13:13|0.29491
12:13:15|0.29491
12:13:16|0.29491
12:13:17|0.29491
12:13:18|0.29491
12:13:19|0.29491
12:13:20|0.29491
12:13:21|0.29494
12:13:22|0.29462
12:13:23|0.29082
12:13:24|0.29081
12:13:25|0.29081
12:13:26|0.29081
12:13:27|0.29081
12:13:28|0.29082
12:13:30|0.29082
12:13:30|0.29082
12:13:31|0.29082
12:13:33|0.29082
12:13:33|0.29082
12:13:34|0.29082
12:13:36|0.29082
12:13:37|0.29082
12:13:39|0.2949
12:13:40|0.2949
12:13:40|0.2949
12:13:41|0.2949
12:13:42|0.2949
12:13:43|0.2949
12:13:44|0.2949
12:13:45|0.2949
12:13:47|0.2949
12:13:49|0.2949
12:13:50|0.29081
12:13:51|0.29081
12:13:52|0.29081
12:13:53|0.29081
12:13:54|0.2894
12:13:55|0.2894
12:13:56|0.2894
12:13:57|0.2894
12:13:58|0.29395
12:13:59|0.29395
12:14:00|0.29395
12:14:01|0.29395
12:14:02|0.29395
12:14:03|0.29395
12:14:04|0.29395
12:14:05|0.29019
12:14:06|0.29019
12:14:07|0.29019
12:14:08|0.29019
12:14:09|0.29398
12:14:11|0.29398
12:14:11|0.29398
12:14:13|0.29398
12:14:14|0.29398
12:14:15|0.29398
12:14:16|0.2888
12:14:17|0.29398
12:14:18|0.29398
12:14:19|0.29398
12:14:20|0.29398
12:14:21|0.29398
12:14:22|0.29398
12:14:23|0.29398
12:14:24|0.29346
12:14:25|0.29346
12:14:26|0.29398
12:14:27|0.29491
12:14:28|0.29346
12:14:29|0.29346
12:14:30|0.29491
12:14:31|0.29491
12:14:32|0.29183
12:14:33|0.2972
12:14:34|0.2972
12:14:35|0.2972
12:14:36|0.2972
12:14:37|0.2972
12:14:38|0.2972
12:14:39|0.2972
12:14:41|0.2972
12:14:42|0.2972
12:14:43|0.2972
12:14:44|0.29646
12:14:45|0.29646
12:14:46|0.29646
12:14:47|0.29646
12:14:48|0.29646
12:14:49|0.29646
12:14:50|0.29646
12:14:51|0.29357
12:14:53|0.29357
12:14:54|0.29357
12:14:55|0.29357
12:14:56|0.29357
12:14:58|0.29357
12:14:58|0.29357
12:15:00|0.29685
12:15:00|0.29685
12:15:01|0.29685
12:15:03|0.29685
12:15:04|0.29685
12:15:04|0.29685
12:15:06|0.29685
12:15:07|0.29685
12:15:08|0.29685
12:15:09|0.29685
12:15:10|0.29685
12:15:11|0.29685
12:15:12|0.29685
12:15:13|0.29685
12:15:14|0.29973
12:15:16|0.30536
12:15:17|0.30536
12:15:18|0.30536
12:15:19|0.29983
12:15:20|0.30536
12:15:21|0.30536
12:15:22|0.30536
12:15:23|0.30536
12:15:24|0.30536
12:15:25|0.30536
12:15:26|0.30536
12:15:27|0.30536
12:15:29|0.30536
12:15:30|0.30536
12:15:31|0.30536
12:15:32|0.30536
12:15:34|0.30536
12:15:34|0.30536
12:15:36|0.30536
12:15:36|0.30536
12:15:38|0.30536
12:15:38|0.30536
12:15:39|0.30536
12:15:40|0.30536
12:15:42|0.30536
12:15:43|0.30536
12:15:43|0.30536
12:15:45|0.30536
12:15:46|0.30536
12:15:47|0.30536
12:15:47|0.30536
12:15:49|0.30536
12:15:51|0.30536
12:15:52|0.30536
12:15:53|0.30536
12:15:54|0.29905
12:15:55|0.29905
12:15:57|0.29905
12:15:58|0.29905
12:15:59|0.29905
12:16:00|0.29905
12:16:02|0.29905
12:16:04|0.29905
12:16:05|0.29905
12:16:07|0.29905
12:16:08|0.29905
12:16:09|0.29906
12:16:09|0.29906
12:16:10|0.29906
12:16:12|0.29906
12:16:12|0.29906
12:16:14|0.29906
12:16:15|0.29462
12:16:16|0.29462
12:16:17|0.29462
12:16:18|0.29462
12:16:19|0.29462
12:16:20|0.29462
12:16:22|0.29462
12:16:23|0.2982
12:16:24|0.2982
12:16:25|0.2982
12:16:26|0.2982
12:16:27|0.2982
12:16:28|0.2982
12:16:29|0.29823
12:16:30|0.29823
12:16:31|0.29823
12:16:32|0.2982
12:16:33|0.2982
12:16:34|0.2982
12:16:35|0.2982
12:16:36|0.2982
12:16:37|0.2982
12:16:38|0.29448
12:16:39|0.29448
12:16:40|0.29448
12:16:41|0.29448
12:16:42|0.29448
12:16:43|0.29294
12:16:44|0.29294
12:16:45|0.29294
12:16:46|0.29294
12:16:47|0.29294
12:16:48|0.29294
12:16:49|0.29294
12:16:50|0.29294
12:16:52|0.29294
12:16:53|0.29294
12:16:54|0.29294
12:16:55|0.29294
12:16:56|0.29294
12:16:57|0.28389
12:16:58|0.28998
12:16:59|0.28447
12:17:00|0.28447
12:17:01|0.28447
12:17:02|0.28447
12:17:04|0.28447
12:17:04|0.28447
12:17:06|0.28468
12:17:07|0.28468
12:17:08|0.28468
12:17:08|0.28995
12:17:10|0.28472
12:17:11|0.28472
12:17:11|0.28472
12:17:13|0.28472
12:17:14|0.28472
12:17:16|0.28472
12:17:17|0.28472
12:17:18|0.28472
12:17:19|0.28472
12:17:20|0.28472
12:17:21|0.28748
12:17:23|0.29082
12:17:24|0.29082
12:17:24|0.29082
12:17:25|0.29082
12:17:27|0.29082
12:17:28|0.29082
12:17:29|0.29082
12:17:30|0.29082
12:17:31|0.29082
12:17:32|0.29082
12:17:33|0.29082
12:17:34|0.29082
12:17:35|0.29082
12:17:36|0.29082
12:17:37|0.29082
12:17:38|0.29082
12:17:39|0.29082
12:17:40|0.28667
12:17:42|0.28667
12:17:42|0.28667
12:17:43|0.28667
12:17:44|0.28667
12:17:45|0.28667
12:17:46|0.28667
12:17:47|0.28994
12:17:48|0.28479
12:17:49|0.28479
12:17:51|0.28479
12:17:53|0.28479
12:17:54|0.28479
12:17:55|0.28994
12:17:56|0.28471
12:17:57|0.28471
12:17:58|0.28471
12:17:59|0.28479
12:18:01|0.28479
12:18:02|0.28479
12:18:02|0.28479
12:18:04|0.28479
12:18:05|0.28479
12:18:05|0.28479
12:18:07|0.29082
12:18:08|0.29082
12:18:09|0.29082
12:18:11|0.29082
12:18:11|0.29082
12:18:13|0.29082
12:18:13|0.29082
12:18:15|0.29082
12:18:15|0.29082
12:18:17|0.29082
12:18:18|0.28953
12:18:18|0.29082
12:18:20|0.298
12:18:21|0.29963
12:18:22|0.29087
12:18:24|0.29087
12:18:25|0.29087
12:18:26|0.29963
12:18:26|0.29963
12:18:28|0.29963
12:18:29|0.29963
12:18:30|0.29963
12:18:31|0.29963
12:18:32|0.28766
12:18:34|0.28766
12:18:34|0.28766
12:18:36|0.28766
12:18:37|0.28766
12:18:37|0.28766
12:18:38|0.28767
12:18:39|0.28767
12:18:40|0.29081
12:18:41|0.29081
12:18:42|0.29081
12:18:43|0.29081
12:18:44|0.29081
12:18:45|0.29081
12:18:46|0.28767
12:18:47|0.28767
12:18:48|0.28767
12:18:50|0.28823
12:18:51|0.29062
12:18:53|0.29062
12:18:54|0.29062
12:18:54|0.29062
12:18:55|0.29062
12:18:56|0.29062
12:18:57|0.29062
12:18:59|0.29062
12:18:59|0.29062
12:19:01|0.29062
12:19:02|0.29062
12:19:02|0.29062
12:19:05|0.29062
12:19:06|0.29062
12:19:07|0.29062
12:19:08|0.29062
12:19:09|0.28922
12:19:10|0.28922
12:19:11|0.28922
12:19:12|0.28922
12:19:13|0.28534
12:19:14|0.28534
12:19:15|0.28534
12:19:16|0.28534
12:19:17|0.286
12:19:18|0.286
12:19:19|0.286
12:19:20|0.286
12:19:21|0.286
12:19:22|0.286
12:19:23|0.28773
12:19:25|0.28539
12:19:25|0.28539
12:19:26|0.29208
12:19:27|0.29208
12:19:28|0.29208
12:19:29|0.29208
12:19:30|0.29208
12:19:31|0.28632
12:19:32|0.28632
12:19:33|0.28632
12:19:34|0.28632
12:19:35|0.28632
12:19:36|0.28632
12:19:37|0.28632
12:19:38|0.28632
12:19:39|0.28632
12:19:40|0.28632
12:19:41|0.29164
12:19:42|0.28637
12:19:43|0.28637
12:19:44|0.28637
12:19:46|0.28637
12:19:47|0.28637
12:19:48|0.28637
12:19:49|0.28636
12:19:50|0.28636
12:19:52|0.28636
12:19:53|0.28636
12:19:54|0.28595
12:19:56|0.28974
12:19:57|0.28974
12:19:58|0.28974
12:19:59|0.28974
12:20:00|0.28974
12:20:01|0.28974
12:20:03|0.28974
12:20:04|0.28974
12:20:04|0.28974
12:20:06|0.28974
12:20:06|0.28974
12:20:07|0.28974
12:20:08|0.28974
12:20:09|0.28974
12:20:10|0.28974
12:20:11|0.28974
12:20:13|0.28974
12:20:14|0.28974
12:20:15|0.28965
12:20:16|0.28965
12:20:17|0.28965
12:20:18|0.28965
12:20:19|0.28965
12:20:21|0.28965
12:20:21|0.28965
12:20:22|0.28965
12:20:23|0.28965
12:20:24|0.28965
12:20:25|0.28965
12:20:26|0.28965
12:20:27|0.28965
12:20:28|0.28171
12:20:29|0.2875
12:20:30|0.2875
12:20:32|0.2875
12:20:32|0.2875
12:20:34|0.2875
12:20:36|0.2875
12:20:37|0.2875
12:20:38|0.2875
12:20:39|0.2875
12:20:39|0.28193
12:20:41|0.28193
12:20:41|0.2875
12:20:42|0.28515
12:20:43|0.282
12:20:45|0.282
12:20:45|0.282
12:20:46|0.282
12:20:47|0.282
12:20:48|0.282
12:20:50|0.282
12:20:50|0.282
12:20:52|0.282
12:20:52|0.28422
12:20:54|0.28856
12:20:54|0.28856
12:20:56|0.28856
12:20:57|0.28856
12:20:58|0.28856
12:20:59|0.28856
12:21:00|0.28856
12:21:01|0.28856
12:21:02|0.28856
12:21:03|0.28856
12:21:04|0.28856
12:21:06|0.28856
12:21:07|0.28856
12:21:08|0.28856
12:21:09|0.28856
12:21:10|0.28856
12:21:11|0.28856
12:21:12|0.28856
12:21:13|0.28856
12:21:14|0.28856
12:21:15|0.28856
12:21:16|0.28856
12:21:17|0.28856
12:21:18|0.28856
12:21:19|0.28856
12:21:20|0.28593
12:21:21|0.28593
12:21:22|0.28593
12:21:23|0.28582
12:21:24|0.28582
12:21:25|0.28582
12:21:26|0.28855
12:21:27|0.28855
12:21:28|0.28855
12:21:29|0.28855
12:21:30|0.28855
12:21:31|0.28597
12:21:32|0.28597
12:21:33|0.28597
12:21:35|0.28597
12:21:35|0.28597
12:21:36|0.28597
12:21:38|0.28597
12:21:38|0.28597
12:21:39|0.28597
12:21:41|0.28597
12:21:42|0.28597
12:21:42|0.28597
12:21:43|0.28597
12:21:44|0.28597
12:21:46|0.28597
12:21:47|0.28597
12:21:48|0.28597
12:21:48|0.28419
12:21:49|0.28419
12:21:50|0.28419
12:21:51|0.28419
12:21:53|0.28419
12:21:54|0.28419
12:21:55|0.28419
12:21:56|0.28419
12:21:57|0.28422
12:21:59|0.28422
12:22:00|0.28422
12:22:02|0.28422
12:22:02|0.28422
12:22:03|0.28422
12:22:05|0.28422
12:22:06|0.28422
12:22:07|0.28422
12:22:09|0.28422
12:22:10|0.28422
12:22:11|0.28422
12:22:12|0.28422
12:22:13|0.28422
12:22:14|0.28422
12:22:15|0.28843
12:22:16|0.28843
12:22:17|0.28843
12:22:18|0.28843
12:22:19|0.28843
12:22:20|0.28843
12:22:21|0.28843
12:22:22|0.28843
12:22:24|0.28843
12:22:24|0.28843
12:22:26|0.28844
12:22:27|0.28844
12:22:28|0.28844
12:22:28|0.28844
12:22:29|0.28844
12:22:31|0.28843
12:22:32|0.28843
12:22:32|0.28843
12:22:34|0.28843
12:22:34|0.28843
12:22:35|0.28844
12:22:37|0.28844
12:22:38|0.28844
12:22:39|0.28844
12:22:40|0.28844
12:22:41|0.28844
12:22:42|0.28844
12:22:43|0.28844
12:22:44|0.28844
12:22:46|0.28844
12:22:46|0.28844
12:22:48|0.28844
12:22:49|0.28844
12:22:50|0.28844
12:22:51|0.28844
12:22:52|0.28844
12:22:54|0.28844
12:22:54|0.28844
12:22:55|0.28844
12:22:56|0.28844
12:22:58|0.28844
12:22:59|0.28844
12:23:00|0.28844
12:23:02|0.29081
12:23:03|0.29081
12:23:04|0.29081
12:23:04|0.29081
12:23:06|0.29081
12:23:07|0.29081
12:23:08|0.29081
12:23:09|0.29081
12:23:10|0.29081
12:23:11|0.29081
12:23:12|0.29081
12:23:13|0.29081
12:23:14|0.29081
12:23:15|0.29081
12:23:16|0.29081
12:23:17|0.29081
12:23:18|0.29081
12:23:19|0.28852
12:23:20|0.28852
12:23:21|0.28852
12:23:22|0.28852
12:23:23|0.28852
12:23:24|0.28852
12:23:25|0.28852
12:23:26|0.28852
12:23:27|0.28852
12:23:28|0.29076
12:23:29|0.29076
12:23:30|0.29076
12:23:31|0.29076
12:23:33|0.29076
12:23:33|0.29076
12:23:34|0.28902
12:23:35|0.28852
12:23:36|0.28852
12:23:38|0.289
12:23:38|0.289
12:23:40|0.289
12:23:41|0.29076
12:23:42|0.29076
12:23:43|0.29076
12:23:44|0.29076
12:23:45|0.29076
12:23:46|0.29076
12:23:47|0.28904
12:23:49|0.28904
12:23:50|0.28904
12:23:51|0.28904
12:23:52|0.28904
12:23:52|0.28904
12:23:54|0.28907
12:23:55|0.28907
12:23:56|0.28907
12:23:58|0.28907
12:23:58|0.28907
12:23:59|0.28907
12:24:00|0.28907
12:24:03|0.28907
12:24:03|0.28907
12:24:05|0.28907
12:24:06|0.28907
12:24:08|0.28907
12:24:09|0.28907
12:24:10|0.28907
12:24:11|0.28907
12:24:12|0.28907
12:24:14|0.28907
12:24:14|0.28907
12:24:15|0.28907
12:24:17|0.29075
12:24:17|0.29075
12:24:18|0.29075
12:24:19|0.28907
12:24:20|0.28907
12:24:21|0.28907
12:24:22|0.28907
12:24:23|0.28907
12:24:24|0.28907
12:24:25|0.28907
12:24:26|0.28907
12:24:27|0.28909
12:24:28|0.28909
12:24:29|0.28909
12:24:30|0.28909
12:24:31|0.28909
12:24:32|0.28909
12:24:33|0.28909
12:24:34|0.2891
12:24:35|0.2891
12:24:36|0.2891
12:24:37|0.2891
12:24:38|0.2891
12:24:39|0.2891
12:24:40|0.29
12:24:41|0.29
12:24:42|0.29
12:24:43|0.29
12:24:44|0.29
12:24:45|0.29
12:24:46|0.29275
12:24:47|0.29275
12:24:48|0.29275
12:24:49|0.29275
12:24:50|0.29275
12:24:51|0.29275
12:24:52|0.29274
12:24:53|0.29963
12:24:54|0.29963
12:24:55|0.29654
12:24:56|0.29654
12:24:58|0.29654
12:25:00|0.29653
12:25:00|0.29653
12:25:02|0.29653
12:25:04|0.29653
12:25:04|0.29653
12:25:06|0.29653
12:25:08|0.29312
12:25:08|0.30414
12:25:09|0.30414
12:25:10|0.30414
12:25:11|0.30414
12:25:12|0.30413
12:25:14|0.29462
12:25:16|0.29257
12:25:16|0.2926
12:25:18|0.2926
12:25:18|0.2926
12:25:19|0.2926
12:25:21|0.2926
12:25:21|0.2926
12:25:23|0.2926
12:25:23|0.2926
12:25:25|0.2926
12:25:25|0.2926
12:25:27|0.2926
12:25:27|0.2926
12:25:29|0.2926
12:25:30|0.2926
12:25:31|0.2926
12:25:32|0.2926
12:25:33|0.2926
12:25:34|0.2926
12:25:35|0.2926
12:25:36|0.2926
12:25:37|0.2926
12:25:38|0.2926
12:25:39|0.29703
12:25:39|0.29703
12:25:41|0.29703
12:25:41|0.29703
12:25:43|0.29703
12:25:43|0.29703
12:25:45|0.29701
12:25:47|0.29702
12:25:47|0.29702
12:25:48|0.29702
12:25:49|0.29702
12:25:50|0.29701
12:25:51|0.29444
12:25:52|0.29444
12:25:53|0.29445
12:25:54|0.29445
12:25:55|0.29445
12:25:56|0.29445
12:25:57|0.29445
12:25:58|0.29445
12:25:59|0.29445
12:26:00|0.29445
12:26:02|0.29445
12:26:03|0.29445
12:26:04|0.29445
12:26:06|0.29701
12:26:07|0.29701
12:26:09|0.2975
12:26:10|0.2975
12:26:11|0.29688
12:26:12|0.29688
12:26:13|0.29688
12:26:14|0.29688
12:26:15|0.29688
12:26:16|0.29688
12:26:17|0.29688
12:26:19|0.29688
12:26:20|0.29042
12:26:21|0.29042
12:26:22|0.29042
12:26:23|0.29042
12:26:25|0.29112
12:26:26|0.29112
12:26:26|0.29112
12:26:28|0.29112
12:26:28|0.29112
12:26:30|0.29112
12:26:31|0.29112
12:26:32|0.29112
12:26:32|0.29112
12:26:33|0.29112
12:26:35|0.29155
12:26:36|0.29155
12:26:36|0.29155
12:26:38|0.29155
12:26:39|0.29155
12:26:40|0.29155
12:26:41|0.29155
12:26:42|0.29155
12:26:43|0.29155
12:26:44|0.29155
12:26:45|0.29155
12:26:46|0.29155
12:26:47|0.29155
12:26:48|0.29155
12:26:49|0.29155
12:26:50|0.29683
12:26:51|0.29242
12:26:52|0.29242
12:26:54|0.29242
12:26:54|0.29683
12:26:56|0.29683
12:26:58|0.29683
12:26:58|0.29683
12:26:59|0.29682
12:27:01|0.29682
12:27:03|0.29682
12:27:03|0.29682
12:27:04|0.29682
12:27:05|0.29682
12:27:07|0.29682
12:27:09|0.29682
12:27:10|0.29682
12:27:11|0.29682
12:27:13|0.29682
12:27:14|0.29682
12:27:15|0.29682
12:27:16|0.29682
12:27:18|0.29682
12:27:19|0.29682
12:27:19|0.29682
12:27:20|0.29682
12:27:21|0.29682
12:27:23|0.29682
12:27:23|0.29682
12:27:24|0.29682
12:27:25|0.29682
12:27:27|0.29682
12:27:28|0.29682
12:27:29|0.29682
12:27:30|0.29682
12:27:31|0.29682
12:27:31|0.29682
12:27:33|0.29682
12:27:34|0.29682
12:27:35|0.29672
12:27:36|0.29672
12:27:37|0.29672
12:27:38|0.29399
12:27:39|0.29399
12:27:40|0.29399
12:27:41|0.294
12:27:42|0.294
12:27:43|0.294
12:27:44|0.294
12:27:45|0.294
12:27:46|0.294
12:27:47|0.294
12:27:48|0.29643
12:27:49|0.29643
12:27:50|0.29643
12:27:51|0.29643
12:27:52|0.29643
12:27:53|0.29643
12:27:54|0.29643
12:27:55|0.29643
12:27:56|0.29643
12:27:57|0.294
12:27:58|0.29643
12:27:59|0.29643
12:28:00|0.29643
12:28:01|0.29643
12:28:02|0.29215
12:28:03|0.29215
12:28:04|0.29215
12:28:06|0.29215
12:28:06|0.29221
12:28:08|0.29221
12:28:09|0.29221
12:28:10|0.29221
12:28:11|0.29221
12:28:12|0.29221
12:28:13|0.29221
12:28:14|0.29221
12:28:15|0.29221
12:28:16|0.29221
12:28:17|0.29221
12:28:19|0.29351
12:28:20|0.29352
12:28:20|0.29352
12:28:22|0.29354
12:28:23|0.29354
12:28:25|0.29354
12:28:25|0.29352
12:28:27|0.29352
12:28:27|0.29352
12:28:28|0.29352
12:28:30|0.29352
12:28:30|0.29352
12:28:31|0.29352
12:28:32|0.29352
12:28:33|0.29352
12:28:35|0.29615
12:28:35|0.29615
12:28:37|0.29615
12:28:37|0.29615
12:28:39|0.29615
12:28:39|0.29615
12:28:41|0.29615
12:28:41|0.29615
12:28:43|0.29615
12:28:44|0.29615
12:28:44|0.29615
12:28:45|0.29615
12:28:46|0.29615
12:28:47|0.29615
12:28:48|0.29615
12:28:49|0.29615
12:28:50|0.29615
12:28:51|0.29615
12:28:53|0.29615
12:28:54|0.29615
12:28:55|0.29615
12:28:56|0.29615
12:28:56|0.29615
12:28:57|0.29615
12:28:58|0.29615
12:29:00|0.29615
12:29:01|0.29615
12:29:03|0.29615
12:29:04|0.29615
12:29:06|0.29615
12:29:07|0.29615
12:29:08|0.29615
12:29:09|0.29615
12:29:10|0.29615
12:29:11|0.29431
12:29:13|0.29431
12:29:14|0.29431
12:29:16|0.29431
12:29:16|0.29431
12:29:17|0.29431
12:29:18|0.29431
12:29:19|0.29431
12:29:21|0.29431
12:29:21|0.29431
12:29:22|0.29431
12:29:23|0.2943
12:29:25|0.2943
12:29:25|0.2943
12:29:27|0.2943
12:29:27|0.2943
12:29:29|0.2943
12:29:29|0.2943
12:29:30|0.2943
12:29:32|0.2943
12:29:32|0.2943
12:29:33|0.2943
12:29:34|0.2943
12:29:35|0.2943
12:29:36|0.2943
12:29:37|0.2943
12:29:38|0.2943
12:29:39|0.2943
12:29:40|0.2943
12:29:42|0.2943
12:29:44|0.2943
12:29:45|0.2943
12:29:45|0.2943
12:29:47|0.2943
12:29:48|0.2943
12:29:48|0.29614
12:29:49|0.29614
12:29:51|0.29614
12:29:52|0.29614
12:29:53|0.29614
12:29:53|0.29615
12:29:54|0.29961
12:29:55|0.29961
12:29:56|0.29961
12:29:57|0.29961
12:29:58|0.29961
12:30:00|0.29437
12:30:01|0.2993
12:30:02|0.2993
12:30:04|0.2993
12:30:04|0.2993
12:30:06|0.2993
12:30:07|0.2993
12:30:09|0.2993
12:30:09|0.2993
12:30:11|0.2993
12:30:11|0.2993
12:30:12|0.2993
12:30:14|0.2993
12:30:14|0.2993
12:30:16|0.2993
12:30:17|0.2993
12:30:18|0.2993
12:30:19|0.2993
12:30:20|0.2993
12:30:21|0.2993
12:30:22|0.2993
12:30:24|0.29831
12:30:25|0.29831
12:30:25|0.29831
12:30:27|0.29831
12:30:28|0.29831
12:30:29|0.29831
12:30:30|0.29831
12:30:31|0.29831
12:30:32|0.29929
12:30:33|0.29961
12:30:33|0.29961
12:30:35|0.29961
12:30:36|0.29961
12:30:37|0.29961
12:30:38|0.29964
12:30:40|0.29964
12:30:40|0.29964
12:30:41|0.29964
12:30:42|0.29964
12:30:43|0.29997
12:30:44|0.29831
12:30:45|0.29831
12:30:46|0.29831
12:30:47|0.29964
12:30:48|0.29466
12:30:49|0.29466
12:30:50|0.29962
12:30:51|0.29962
12:30:52|0.29962
12:30:53|0.29962
12:30:54|0.29962
12:30:55|0.29962
12:30:56|0.29962
12:30:57|0.29962
12:30:58|0.29962
12:30:59|0.29962
12:31:00|0.29962
12:31:01|0.29962
12:31:02|0.29962
12:31:03|0.29959
12:31:05|0.29959
12:31:07|0.29959
12:31:08|0.29959
12:31:09|0.29959
12:31:10|0.29959
12:31:11|0.29959
12:31:11|0.29959
12:31:14|0.29959
12:31:14|0.29959
12:31:16|0.29959
12:31:17|0.29959
12:31:18|0.29959
12:31:19|0.29959
12:31:20|0.29959
12:31:21|0.29581
12:31:22|0.29581
12:31:23|0.29581
12:31:24|0.29581
12:31:25|0.29581
12:31:26|0.29581
12:31:26|0.29582
12:31:28|0.29582
12:31:29|0.29582
12:31:29|0.29582
12:31:31|0.29582
12:31:32|0.29582
12:31:33|0.29582
12:31:34|0.29582
12:31:35|0.29582
12:31:36|0.29582
12:31:37|0.29582
12:31:38|0.29582
12:31:39|0.29582
12:31:40|0.29582
12:31:40|0.29711
12:31:43|0.29711
12:31:43|0.29711
12:31:44|0.29711
12:31:46|0.29711
12:31:47|0.29711
12:31:48|0.29711
12:31:49|0.29711
12:31:49|0.29711
12:31:51|0.29711
12:31:52|0.29582
12:31:53|0.29582
12:31:54|0.29582
12:31:55|0.29582
12:31:56|0.29582
12:31:57|0.29714
12:31:58|0.29714
12:31:59|0.29714
12:32:00|0.29714
12:32:01|0.29714
12:32:02|0.29714
12:32:03|0.29549
12:32:04|0.29572
12:32:06|0.29709
12:32:07|0.29709
12:32:09|0.29539
12:32:09|0.29539
12:32:11|0.29539
12:32:12|0.29539
12:32:14|0.29539
12:32:14|0.29539
12:32:16|0.29539
12:32:17|0.29539
12:32:17|0.29539
12:32:18|0.29539
12:32:20|0.29572
12:32:21|0.29572
12:32:22|0.29572
12:32:23|0.29572
12:32:24|0.29572
12:32:25|0.29572
12:32:26|0.29572
12:32:28|0.29572
12:32:28|0.29572
12:32:30|0.29572
12:32:30|0.29572
12:32:31|0.29646
12:32:32|0.29645
12:32:34|0.296
12:32:35|0.29639
12:32:35|0.29639
12:32:36|0.29639
12:32:38|0.29639
12:32:39|0.29639
12:32:39|0.29964
12:32:40|0.29964
12:32:41|0.29964
12:32:42|0.29964
12:32:43|0.29961
12:32:44|0.29961
12:32:46|0.29961
12:32:46|0.29961
12:32:48|0.29961
12:32:48|0.29961
12:32:49|0.29961
12:32:50|0.29961
12:32:52|0.29955
12:32:52|0.29955
12:32:53|0.29955
12:32:55|0.29955
12:32:55|0.29955
12:32:56|0.29955
12:32:58|0.29955
12:32:58|0.29955
12:33:00|0.29913
12:33:00|0.29913
12:33:01|0.29914
12:33:03|0.29914
12:33:04|0.29792
12:33:05|0.29792
12:33:07|0.29792
12:33:07|0.29792
12:33:09|0.29792
12:33:11|0.29792
12:33:11|0.29792
12:33:12|0.29792
12:33:13|0.29792
12:33:15|0.29792
12:33:16|0.29792
12:33:17|0.29694
12:33:18|0.29689
12:33:19|0.29476
12:33:20|0.29476
12:33:21|0.29476
12:33:22|0.29476
12:33:23|0.29476
12:33:24|0.29476
12:33:25|0.29476
12:33:26|0.29476
12:33:27|0.29476
12:33:28|0.29476
12:33:29|0.29728
12:33:30|0.29728
12:33:31|0.29728
12:33:31|0.29728
12:33:33|0.29728
12:33:34|0.29728
12:33:36|0.29728
12:33:36|0.29728
12:33:37|0.29728
12:33:38|0.29728
12:33:39|0.29728
12:33:41|0.29728
12:33:42|0.29728
12:33:42|0.29728
12:33:44|0.29489
12:33:45|0.29628
12:33:45|0.29628
12:33:46|0.29628
12:33:48|0.29628
12:33:48|0.29628
12:33:50|0.29628
12:33:50|0.29628
12:33:52|0.29628
12:33:53|0.29628
12:33:54|0.29628
12:33:55|0.29628
12:33:55|0.29628
12:33:56|0.29566
12:33:58|0.29566
12:33:59|0.29566
12:34:00|0.29566
12:34:02|0.29566
12:34:02|0.29566
12:34:03|0.29566
12:34:05|0.29566
12:34:06|0.29566
12:34:07|0.29566
12:34:09|0.29666
12:34:09|0.29666
12:34:11|0.29666
12:34:12|0.29666
12:34:13|0.29666
12:34:14|0.29666
12:34:14|0.29666
12:34:15|0.29666
12:34:17|0.29964
12:34:18|0.29964
12:34:19|0.29587
12:34:20|0.29594
12:34:20|0.29594
12:34:22|0.29594
12:34:23|0.29594
12:34:24|0.29647
12:34:25|0.29647
12:34:25|0.29647
12:34:26|0.29647
12:34:27|0.29647
12:34:28|0.30269
12:34:30|0.30269
12:34:31|0.30269
12:34:31|0.30269
12:34:33|0.30269
12:34:34|0.30269
12:34:34|0.30269
12:34:35|0.30269
12:34:37|0.30269
12:34:38|0.30269
12:34:39|0.30306
12:34:40|0.30306
12:34:40|0.30306
12:34:43|0.30306
12:34:43|0.30306
12:34:44|0.30306
12:34:45|0.30306
12:34:46|0.29674
12:34:47|0.29674
12:34:48|0.29674
12:34:49|0.29674
12:34:50|0.29674
12:34:51|0.29674
12:34:52|0.29674
12:34:53|0.29674
12:34:54|0.2972
12:34:55|0.29968
12:34:56|0.29732
12:34:57|0.29732
12:34:58|0.29732
12:34:59|0.29732
12:35:00|0.29732
12:35:02|0.29732
12:35:04|0.29732
12:35:04|0.29886
12:35:06|0.29881
12:35:07|0.29884
12:35:09|0.30208
12:35:10|0.30208
12:35:12|0.30208
12:35:12|0.2981
12:35:13|0.2981
12:35:14|0.2981
12:35:15|0.29812
12:35:17|0.29812
12:35:17|0.29812
12:35:19|0.29812
12:35:20|0.29812
12:35:21|0.29812
12:35:22|0.29551
12:35:23|0.29551
12:35:24|0.29551
12:35:25|0.29551
12:35:27|0.29551
12:35:27|0.29794
12:35:29|0.29794
12:35:30|0.29794
12:35:30|0.29794
12:35:31|0.29583
12:35:33|0.29583
12:35:33|0.29583
12:35:34|0.29764
12:35:36|0.29764
12:35:36|0.29764
12:35:38|0.29764
12:35:39|0.29842
12:35:40|0.29842
12:35:41|0.29842
12:35:42|0.29842
12:35:43|0.29842
12:35:44|0.30145
12:35:45|0.30145
12:35:46|0.30145
12:35:47|0.30145
12:35:48|0.30145
12:35:49|0.30145
12:35:50|0.30145
12:35:51|0.29888
12:35:52|0.29888
12:35:54|0.29888
12:35:54|0.29888
12:35:56|0.29888
12:35:56|0.29888
12:35:57|0.29888
12:35:58|0.29888
12:36:00|0.29888
12:36:00|0.29888
12:36:03|0.29888
12:36:03|0.29888
12:36:04|0.29888
12:36:06|0.29893
12:36:07|0.30148
12:36:08|0.30148
12:36:10|0.30272
12:36:10|0.30272
12:36:12|0.30272
12:36:13|0.30272
12:36:14|0.30272
12:36:15|0.30272
12:36:16|0.30313
12:36:18|0.30313
12:36:18|0.30313
12:36:19|0.30646
12:36:20|0.30646
12:36:21|0.30646
12:36:22|0.30646
12:36:23|0.30646
12:36:25|0.30646
12:36:26|0.30646
12:36:26|0.30646
12:36:28|0.30646
12:36:29|0.30633
12:36:30|0.30633
12:36:31|0.30471
12:36:32|0.30471
12:36:32|0.30603
12:36:34|0.30587
12:36:35|0.30585
12:36:36|0.30585
12:36:36|0.30585
12:36:38|0.30585
12:36:39|0.30585
12:36:39|0.30585
12:36:41|0.30585
12:36:43|0.30568
12:36:44|0.30568
12:36:44|0.30568
12:36:45|0.30568
12:36:47|0.30568
12:36:47|0.30568
12:36:49|0.30568
12:36:50|0.30568
12:36:51|0.30568
12:36:52|0.30568
12:36:53|0.30568
12:36:53|0.30573
12:36:54|0.30573
12:36:56|0.30573
12:36:57|0.30573
12:36:57|0.30573
12:36:59|0.30573
12:36:59|0.30603
12:37:00|0.30602
12:37:02|0.30416
12:37:03|0.30416
12:37:04|0.30416
12:37:05|0.30416
12:37:06|0.30416
12:37:06|0.30416
12:37:08|0.30416
12:37:09|0.30596
12:37:11|0.30596
12:37:11|0.30416
12:37:12|0.30416
12:37:14|0.30225
12:37:14|0.30225
12:37:16|0.30225
12:37:17|0.30225
12:37:18|0.30225
12:37:20|0.30225
12:37:20|0.30225
12:37:22|0.30225
12:37:23|0.30225
12:37:23|0.30225
12:37:24|0.30225
12:37:25|0.30225
12:37:26|0.30225
12:37:27|0.30225
12:37:28|0.30394
12:37:29|0.30394
12:37:30|0.30394
12:37:31|0.30394
12:37:32|0.30394
12:37:33|0.30394
12:37:34|0.30394
12:37:35|0.30394
12:37:36|0.30394
12:37:37|0.30394
12:37:38|0.30394
12:37:39|0.30364
12:37:40|0.30364
12:37:41|0.30364
12:37:43|0.30364
12:37:43|0.30364
12:37:44|0.30364
12:37:45|0.30364
12:37:46|0.30257
12:37:47|0.30257
12:37:48|0.30257
12:37:49|0.30257
12:37:50|0.30257
12:37:51|0.30257
12:37:52|0.30257
12:37:54|0.30257
12:37:55|0.30257
12:37:56|0.30257
12:37:57|0.30257
12:37:58|0.30316
12:37:59|0.30316
12:38:00|0.30349
12:38:01|0.30349
12:38:02|0.3078
12:38:03|0.3078
12:38:04|0.3078
12:38:05|0.3078
12:38:07|0.3078
12:38:07|0.3078
12:38:09|0.30763
12:38:10|0.30763
12:38:12|0.30763
12:38:12|0.30763
12:38:13|0.30763
12:38:15|0.30763
12:38:16|0.30763
12:38:18|0.30763
12:38:18|0.30763
12:38:19|0.30763
12:38:20|0.30763
12:38:21|0.30763
12:38:22|0.30763
12:38:24|0.30763
12:38:24|0.30763
12:38:25|0.30763
12:38:26|0.30763
12:38:27|0.30763
12:38:28|0.30763
12:38:29|0.30763
12:38:30|0.30763
12:38:31|0.30763
12:38:32|0.30763
12:38:33|0.30763
12:38:34|0.307
12:38:35|0.307
12:38:36|0.307
12:38:37|0.30716
12:38:38|0.30716
12:38:39|0.30716
12:38:40|0.30716
12:38:41|0.30745
12:38:42|0.30745
12:38:43|0.30745
12:38:44|0.30745
12:38:45|0.30745
12:38:46|0.30745
12:38:47|0.30745
12:38:48|0.30745
12:38:49|0.30745
12:38:50|0.30745
12:38:51|0.30868
12:38:52|0.30868
12:38:53|0.31333
12:38:54|0.31333
12:38:55|0.31333
12:38:56|0.31333
12:38:57|0.3133
12:38:58|0.31331
12:38:59|0.31331
12:39:00|0.31331
12:39:01|0.31331
12:39:02|0.30869
12:39:04|0.31165
12:39:05|0.31165
12:39:06|0.31165
12:39:07|0.31379
12:39:08|0.31379
12:39:09|0.31379
12:39:11|0.31497
12:39:12|0.31496
12:39:13|0.31496
12:39:14|0.31496
12:39:15|0.31496
12:39:16|0.31271
12:39:17|0.31271
12:39:18|0.31271
12:39:19|0.31271
12:39:20|0.31156
12:39:21|0.31156
12:39:22|0.31156
12:39:23|0.3104
12:39:24|0.3104
12:39:26|0.3104
12:39:26|0.31164
12:39:27|0.31164
12:39:28|0.31164
12:39:29|0.31164
12:39:31|0.31189
12:39:33|0.31189
12:39:33|0.31189
12:39:34|0.31189
12:39:36|0.31189
12:39:36|0.31189
12:39:37|0.31189
12:39:38|0.31189
12:39:39|0.31189
12:39:40|0.31189
12:39:41|0.31189
12:39:43|0.31189
12:39:44|0.31189
12:39:46|0.31189
12:39:46|0.31164
12:39:47|0.31164
12:39:48|0.31164
12:39:49|0.31164
12:39:50|0.31163
12:39:51|0.31163
12:39:52|0.31154
12:39:53|0.31154
12:39:54|0.31154
12:39:55|0.31154
12:39:57|0.31154
12:39:58|0.31154
12:39:59|0.31154
12:40:00|0.31154
12:40:01|0.31154
12:40:02|0.31026
12:40:03|0.31026
12:40:04|0.31026
12:40:05|0.31144
12:40:06|0.31144
12:40:07|0.30957
12:40:08|0.30957
12:40:09|0.30957
12:40:10|0.30815
12:40:11|0.30815
12:40:12|0.30815
12:40:14|0.30815
12:40:15|0.30812
12:40:16|0.30812
12:40:17|0.30812
12:40:18|0.30812
12:40:19|0.30812
12:40:21|0.30812
12:40:22|0.30812
12:40:23|0.30812
12:40:25|0.30998
12:40:26|0.30998
12:40:27|0.31114
12:40:28|0.30926
12:40:28|0.30926
12:40:29|0.30926
12:40:30|0.30926
12:40:31|0.30925
12:40:32|0.30925
12:40:34|0.30603
12:40:35|0.30603
12:40:36|0.30603
12:40:37|0.30603
12:40:38|0.30603
12:40:39|0.30808
12:40:40|0.30641
12:40:41|0.30641
12:40:42|0.30641
12:40:43|0.30794
12:40:44|0.30794
12:40:46|0.30794
12:40:46|0.30794
12:40:47|0.30794
12:40:48|0.30794
12:40:49|0.3081
12:40:50|0.3081
12:40:51|0.3081
12:40:52|0.3081
12:40:54|0.3081
12:40:55|0.3081
12:40:56|0.3081
12:40:57|0.30797
12:40:58|0.30797
12:40:59|0.30797
12:41:00|0.30797
12:41:01|0.30797
12:41:02|0.30794
12:41:03|0.30794
12:41:04|0.30794
12:41:05|0.30794
12:41:06|0.30794
12:41:07|0.30794
12:41:08|0.30794
12:41:09|0.3081
12:41:10|0.3081
12:41:11|0.3081
12:41:12|0.3081
12:41:13|0.3081
12:41:15|0.3081
12:41:16|0.3081
12:41:17|0.3081
12:41:18|0.3081
12:41:19|0.3081
12:41:20|0.3081
12:41:21|0.3081
12:41:22|0.3081
12:41:23|0.3081
12:41:24|0.3081
12:41:25|0.3081
12:41:26|0.3081
12:41:27|0.3081
12:41:28|0.3081
12:41:30|0.3081
12:41:31|0.3081
12:41:32|0.3092
12:41:33|0.3092
12:41:35|0.3092
12:41:35|0.3092
12:41:37|0.3092
12:41:37|0.3092
12:41:38|0.30923
12:41:39|0.30923
12:41:40|0.30923
12:41:42|0.30923
12:41:42|0.30923
12:41:44|0.30923
12:41:44|0.30923
12:41:46|0.30923
12:41:46|0.30923
12:41:48|0.30919
12:41:49|0.30919
12:41:50|0.30919
12:41:51|0.30919
12:41:52|0.30795
12:41:53|0.30795
12:41:54|0.30795
12:41:55|0.30795
12:41:56|0.30795
12:41:57|0.30795
12:41:58|0.30795
12:41:59|0.30795
12:42:00|0.30795
12:42:01|0.30795
12:42:02|0.30795
12:42:03|0.30795
12:42:05|0.30795
12:42:05|0.30795
12:42:07|0.30795
12:42:08|0.30795
12:42:09|0.30795
12:42:11|0.30651
12:42:11|0.30603
12:42:13|0.30603
12:42:14|0.30603
12:42:16|0.30603
12:42:17|0.30603
12:42:18|0.30603
12:42:19|0.30603
12:42:20|0.30603
12:42:21|0.30603
12:42:22|0.30603
12:42:24|0.30603
12:42:25|0.30603
12:42:26|0.30603
12:42:26|0.30603
12:42:27|0.30603
12:42:28|0.30603
12:42:29|0.30603
12:42:30|0.30603
12:42:32|0.30603
12:42:33|0.30603
12:42:33|0.30603
12:42:35|0.30603
12:42:36|0.30709
12:42:37|0.30709
12:42:38|0.30728
12:42:40|0.30728
12:42:41|0.30728
12:42:42|0.30728
12:42:43|0.30728
12:42:44|0.30728
12:42:45|0.30728
12:42:46|0.30728
12:42:47|0.30802
12:42:48|0.30802
12:42:49|0.307
12:42:50|0.307
12:42:51|0.307
12:42:52|0.307
12:42:53|0.307
12:42:54|0.307
12:42:56|0.307
12:42:56|0.30635
12:42:57|0.30704
12:42:59|0.30714
12:42:59|0.30714
12:43:01|0.30714
12:43:01|0.30714
12:43:03|0.30714
12:43:04|0.30714
12:43:05|0.30714
12:43:06|0.30695
12:43:07|0.30695
12:43:08|0.30695
12:43:09|0.30695
12:43:10|0.30695
12:43:11|0.30695
12:43:12|0.30695
12:43:13|0.30695
12:43:14|0.30695
12:43:15|0.30695
12:43:16|0.30695
12:43:17|0.30714
12:43:18|0.30714
12:43:19|0.30695
12:43:20|0.30695
12:43:22|0.3058
12:43:22|0.3058
12:43:23|0.30468
12:43:25|0.30468
12:43:26|0.30468
12:43:26|0.30468
12:43:27|0.30468
12:43:29|0.30468
12:43:30|0.30468
12:43:31|0.30473
12:43:32|0.30473
12:43:32|0.30473
12:43:34|0.30473
12:43:35|0.30661
12:43:36|0.30494
12:43:37|0.30494
12:43:38|0.30494
12:43:39|0.30494
12:43:40|0.30494
12:43:41|0.30494
12:43:42|0.30673
12:43:43|0.30673
12:43:44|0.30669
12:43:45|0.3051
12:43:46|0.3051
12:43:47|0.3051
12:43:48|0.30487
12:43:49|0.30486
12:43:50|0.30486
12:43:51|0.30486
12:43:52|0.30236
12:43:53|0.30236
12:43:54|0.30236
12:43:55|0.30109
12:43:56|0.30109
12:43:57|0.30109
12:43:58|0.3012
12:43:59|0.29889
12:44:00|0.29889
12:44:02|0.2989
12:44:03|0.2989
12:44:04|0.2989
12:44:05|0.2982
12:44:06|0.2982
12:44:07|0.29661
12:44:08|0.2949
12:44:09|0.2949
12:44:10|0.2949
12:44:11|0.2949
12:44:12|0.30235
12:44:13|0.29547
12:44:14|0.29627
12:44:15|0.2949
12:44:16|0.29769
12:44:18|0.3012
12:44:19|0.3012
12:44:20|0.29659
12:44:21|0.29659
12:44:22|0.29659
12:44:23|0.29659
12:44:24|0.29659
12:44:25|0.29659
12:44:26|0.29659
12:44:28|0.29702
12:44:29|0.29659
12:44:31|0.29659
12:44:31|0.29659
12:44:32|0.29659
12:44:33|0.29588
12:44:34|0.29588
12:44:36|0.29588
12:44:38|0.29588
12:44:38|0.29588
12:44:39|0.29588
12:44:40|0.29588
12:44:42|0.29588
12:44:42|0.29588
12:44:43|0.29588
12:44:45|0.29588
12:44:46|0.29588
12:44:46|0.29438
12:44:48|0.29438
12:44:48|0.29464
12:44:49|0.2965
12:44:51|0.2965
12:44:52|0.2965
12:44:52|0.2965
12:44:54|0.295
12:44:55|0.295
12:44:56|0.295
12:44:57|0.295
12:44:58|0.295
12:44:59|0.295
12:45:01|0.295
12:45:01|0.295
12:45:03|0.295
12:45:04|0.295
12:45:05|0.295
12:45:06|0.295
12:45:07|0.295
12:45:08|0.295
12:45:10|0.295
12:45:11|0.295
12:45:12|0.295
12:45:14|0.295
12:45:15|0.295
12:45:17|0.295
12:45:17|0.295
12:45:18|0.29499
12:45:19|0.29554
12:45:21|0.2966
12:45:23|0.29578
12:45:23|0.29578
12:45:24|0.29578
12:45:26|0.29745
12:45:27|0.29745
12:45:28|0.29745
12:45:29|0.29745
12:45:30|0.29745
12:45:31|0.29745
12:45:32|0.29745
12:45:33|0.2989
12:45:34|0.29812
12:45:35|0.29812
12:45:36|0.29812
12:45:37|0.29812
12:45:38|0.29812
12:45:39|0.30005
12:45:40|0.30005
12:45:41|0.30005
12:45:42|0.30005
12:45:43|0.30144
12:45:44|0.30144
12:45:45|0.30144
12:45:46|0.30144
12:45:47|0.30144
12:45:48|0.30144
12:45:49|0.30144
12:45:50|0.30144
12:45:51|0.30051
12:45:52|0.30051
12:45:53|0.30051
12:45:54|0.30051
12:45:55|0.30006
12:45:56|0.30006
12:45:57|0.30006
12:45:58|0.30129
12:45:59|0.30129
12:46:00|0.30129
12:46:01|0.30129
12:46:02|0.30129
12:46:03|0.30129
12:46:04|0.30129
12:46:05|0.30129
12:46:06|0.30129
12:46:08|0.30129
12:46:08|0.30129
12:46:10|0.3006
12:46:10|0.3006
12:46:12|0.3006
12:46:13|0.3006
12:46:14|0.3006
12:46:15|0.3006
12:46:16|0.3006
12:46:17|0.3006
12:46:17|0.3006
12:46:20|0.3006
12:46:21|0.3006
12:46:22|0.30016
12:46:23|0.30016
12:46:24|0.30016
12:46:25|0.3
12:46:26|0.30006
12:46:27|0.30006
12:46:28|0.30006
12:46:30|0.30006
12:46:30|0.3
12:46:32|0.3
12:46:33|0.3
12:46:34|0.3
12:46:35|0.3
12:46:36|0.3
12:46:38|0.29994
12:46:38|0.29994
12:46:39|0.29994
12:46:41|0.29996
12:46:42|0.29996
12:46:43|0.29996
12:46:45|0.29996
12:46:45|0.30083
12:46:46|0.3012
12:46:47|0.3012
12:46:48|0.30129
12:46:49|0.30129
12:46:50|0.30129
12:46:51|0.30129
12:46:52|0.30129
12:46:53|0.30233
12:46:55|0.30235
12:46:56|0.30235
12:46:57|0.30235
12:46:58|0.30235
12:46:59|0.30235
12:47:00|0.30235
12:47:01|0.30235
12:47:02|0.30235
12:47:03|0.30235
12:47:04|0.30235
12:47:05|0.30235
12:47:06|0.30235
12:47:07|0.30235
12:47:08|0.3051
12:47:09|0.3051
12:47:11|0.3051
12:47:11|0.3051
12:47:13|0.30507
12:47:14|0.30507
12:47:15|0.30507
12:47:16|0.3035
12:47:17|0.3035
12:47:18|0.3035
12:47:19|0.3035
12:47:20|0.3035
12:47:21|0.3035
12:47:23|0.3035
12:47:23|0.3035
12:47:25|0.3035
12:47:26|0.30196
12:47:27|0.30196
12:47:28|0.3012
12:47:29|0.3012
12:47:30|0.3012
12:47:31|0.3012
12:47:33|0.3012
12:47:34|0.3012
12:47:35|0.3012
12:47:36|0.3012
12:47:37|0.30008
12:47:38|0.30008
12:47:39|0.30008
12:47:40|0.30008
12:47:41|0.30008
12:47:42|0.30008
12:47:43|0.30008
12:47:44|0.30008
12:47:45|0.30008
12:47:46|0.30008
12:47:47|0.30008
12:47:48|0.30008
12:47:49|0.30129
12:47:50|0.30129
12:47:51|0.30129
12:47:52|0.30129
12:47:53|0.30129
12:47:54|0.30129
12:47:55|0.30129
12:47:56|0.30124
12:47:57|0.30124
12:47:58|0.30124
12:48:00|0.30005
12:48:00|0.2989
12:48:01|0.2989
12:48:02|0.2989
12:48:03|0.2989
12:48:04|0.2989
12:48:05|0.2989
12:48:06|0.2989
12:48:07|0.2989
12:48:08|0.2989
12:48:09|0.2989
12:48:10|0.2989
12:48:12|0.29915
12:48:12|0.29915
12:48:13|0.29915
12:48:15|0.29915
12:48:16|0.29915
12:48:17|0.29915
12:48:18|0.29915
12:48:19|0.29797
12:48:20|0.299
12:48:20|0.299
12:48:23|0.2966
12:48:23|0.2966
12:48:25|0.2966
12:48:26|0.2966
12:48:26|0.2966
12:48:28|0.29731
12:48:30|0.3012
12:48:30|0.3012
12:48:32|0.3012
12:48:33|0.30234
12:48:34|0.30234
12:48:35|0.30234
12:48:36|0.30234
12:48:37|0.30234
12:48:38|0.30005
12:48:39|0.30005
12:48:41|0.30005
12:48:41|0.30005
12:48:42|0.2989
12:48:43|0.2989
12:48:44|0.2989
12:48:45|0.2989
12:48:46|0.29776
12:48:47|0.29943
12:48:48|0.29943
12:48:49|0.29943
12:48:50|0.30102
12:48:51|0.30102
12:48:53|0.30102
12:48:54|0.30102
12:48:54|0.3
12:48:56|0.29944
12:48:57|0.29943
12:48:57|0.29943
12:48:59|0.29994
12:49:00|0.30117
12:49:01|0.29954
12:49:01|0.29954
12:49:04|0.29954
12:49:05|0.29954
12:49:06|0.29954
12:49:07|0.3012
12:49:08|0.3012
12:49:09|0.3012
12:49:09|0.3012
12:49:11|0.3012
12:49:13|0.3012
12:49:13|0.3012
12:49:14|0.3012
12:49:16|0.30119
12:49:17|0.30119
12:49:17|0.30119
12:49:19|0.30119
12:49:19|0.30119
12:49:21|0.30119
12:49:23|0.3012
12:49:24|0.3012
12:49:24|0.3012
12:49:26|0.3012
12:49:27|0.3012
12:49:27|0.3012
12:49:29|0.3012
12:49:29|0.3012
12:49:30|0.3012
12:49:31|0.3012
12:49:32|0.30221
12:49:33|0.30221
12:49:35|0.30221
12:49:36|0.30221
12:49:37|0.30222
12:49:39|0.30141
12:49:39|0.30141
12:49:40|0.30141
12:49:41|0.30235
12:49:42|0.30235
12:49:43|0.30235
12:49:44|0.30235
12:49:45|0.30235
12:49:46|0.30235
12:49:47|0.30235
12:49:48|0.30235
12:49:49|0.30235
12:49:50|0.30235
12:49:51|0.30235
12:49:52|0.30235
12:49:53|0.30235
12:49:54|0.30235
12:49:55|0.30235
12:49:56|0.30235
12:49:57|0.30235
12:49:58|0.30235
12:49:59|0.30414
12:50:00|0.30414
12:50:01|0.30465
12:50:02|0.30465
12:50:04|0.30414
12:50:05|0.305
12:50:06|0.305
12:50:08|0.305
12:50:08|0.305
12:50:09|0.305
12:50:10|0.305
12:50:11|0.305
12:50:13|0.305
12:50:14|0.305
12:50:16|0.30351
12:50:17|0.3035
12:50:17|0.30345
12:50:19|0.30345
12:50:19|0.30345
12:50:20|0.30345
12:50:21|0.30345
12:50:24|0.30345
12:50:24|0.30345
12:50:25|0.30345
12:50:26|0.30345
12:50:27|0.30345
12:50:28|0.30345
12:50:29|0.30345
12:50:31|0.30244
12:50:32|0.30137
12:50:33|0.3012
12:50:34|0.3012
12:50:35|0.3012
12:50:36|0.3012
12:50:37|0.3012
12:50:38|0.3012
12:50:39|0.30195
12:50:41|0.30195
12:50:42|0.30195
12:50:42|0.30202
12:50:43|0.30202
12:50:44|0.30202
12:50:45|0.30202
12:50:46|0.30235
12:50:47|0.30235
12:50:49|0.30235
12:50:50|0.30235
12:50:50|0.30235
12:50:51|0.30235
12:50:53|0.30235
12:50:54|0.30205
12:50:54|0.30205
12:50:56|0.30205
12:50:56|0.30205
12:50:57|0.30205
12:50:59|0.30205
12:51:00|0.2989
12:51:00|0.2989
12:51:02|0.2989
12:51:03|0.2989
12:51:03|0.2989
12:51:05|0.2989
12:51:06|0.2989
12:51:07|0.2989
12:51:07|0.2989
12:51:09|0.2989
12:51:10|0.2989
12:51:11|0.2989
12:51:12|0.2989
12:51:13|0.2989
12:51:14|0.2989
12:51:16|0.2989
12:51:17|0.2989
12:51:18|0.2989
12:51:19|0.29953
12:51:20|0.29953
12:51:21|0.29953
12:51:22|0.29953
12:51:23|0.29953
12:51:24|0.29953
12:51:24|0.29962
12:51:25|0.29431
12:51:27|0.29431
12:51:28|0.29431
12:51:29|0.2943
12:51:30|0.29431
12:51:31|0.29492
12:51:32|0.29492
12:51:34|0.29492
12:51:35|0.29492
12:51:36|0.29492
12:51:37|0.29109
12:51:38|0.29109
12:51:39|0.29109
12:51:41|0.29109
12:51:42|0.29109
12:51:43|0.29109
12:51:44|0.29109
12:51:45|0.29109
12:51:46|0.29109
12:51:46|0.29109
12:51:48|0.29109
12:51:48|0.29303
12:51:50|0.29303
12:51:50|0.29303
12:51:52|0.29303
12:51:53|0.29303
12:51:54|0.29303
12:51:55|0.28855
12:51:56|0.292
12:51:57|0.29088
12:51:58|0.29088
12:51:59|0.2941
12:52:00|0.29244
12:52:01|0.29244
12:52:02|0.29244
12:52:04|0.2943
12:52:06|0.2932
12:52:07|0.2932
12:52:07|0.2932
12:52:09|0.2932
12:52:09|0.29315
12:52:11|0.29315
12:52:12|0.29315
12:52:12|0.29085
12:52:14|0.29085
12:52:14|0.29085
12:52:16|0.29085
12:52:16|0.29085
12:52:17|0.29085
12:52:18|0.29085
12:52:19|0.29085
12:52:21|0.29085
12:52:21|0.29085
12:52:22|0.29085
12:52:23|0.29085
12:52:25|0.29085
12:52:27|0.29085
12:52:28|0.29085
12:52:29|0.29085
12:52:30|0.29085
12:52:31|0.29284
12:52:33|0.29277
12:52:34|0.29315
12:52:35|0.29315
12:52:36|0.29315
12:52:37|0.29315
12:52:38|0.29315
12:52:39|0.29315
12:52:40|0.29315
12:52:41|0.29315
12:52:43|0.29315
12:52:44|0.29315
12:52:45|0.29315
12:52:46|0.29315
12:52:47|0.29315
12:52:48|0.29315
12:52:49|0.29315
12:52:50|0.29315
12:52:51|0.29315
12:52:52|0.29315
12:52:53|0.29315
12:52:54|0.29315
12:52:55|0.29315
12:52:56|0.29315
12:52:57|0.2943
12:52:58|0.29518
12:52:59|0.29518
12:53:00|0.29518
12:53:01|0.29416
12:53:02|0.29516
12:53:04|0.29516
12:53:05|0.29516
12:53:06|0.29516
12:53:07|0.29516
12:53:08|0.29516
12:53:10|0.29516
12:53:10|0.29516
12:53:12|0.29516
12:53:12|0.29544
12:53:14|0.29545
12:53:14|0.29545
12:53:15|0.29545
12:53:17|0.29545
12:53:19|0.29545
12:53:20|0.29658
12:53:21|0.29775
12:53:23|0.29775
12:53:23|0.29775
12:53:24|0.29775
12:53:26|0.29775
12:53:27|0.29775
12:53:28|0.29719
12:53:30|0.29719
12:53:31|0.29719
12:53:32|0.29719
12:53:32|0.2996
12:53:34|0.30005
12:53:35|0.29775
12:53:36|0.29775
12:53:37|0.29775
12:53:38|0.29775
12:53:39|0.29775
12:53:41|0.29775
12:53:41|0.29775
12:53:42|0.29663
12:53:44|0.29663
12:53:44|0.2966
12:53:45|0.2966
12:53:47|0.2966
12:53:48|0.2966
12:53:49|0.2966
12:53:50|0.2966
12:53:51|0.2966
12:53:52|0.2966
12:53:53|0.2966
12:53:54|0.2966
12:53:55|0.29561
12:53:57|0.29561
12:53:57|0.29737
12:53:58|0.29738
12:53:59|0.29738
12:54:00|0.29738
12:54:02|0.29738
12:54:03|0.29738
12:54:04|0.29738
12:54:05|0.3012
12:54:06|0.2966
12:54:07|0.2966
12:54:08|0.2966
12:54:09|0.2966
12:54:11|0.2966
12:54:11|0.2966
12:54:13|0.2966
12:54:14|0.2966
12:54:15|0.2966
12:54:15|0.2966
12:54:16|0.2966
12:54:18|0.2966
12:54:18|0.29572
12:54:19|0.29572
12:54:20|0.29572
12:54:22|0.29572
12:54:23|0.29572
12:54:24|0.29572
12:54:25|0.29572
12:54:26|0.29572
12:54:28|0.29545
12:54:29|0.29545
12:54:30|0.29545
12:54:31|0.29545
12:54:32|0.29545
12:54:33|0.29545
12:54:34|0.29545
12:54:35|0.29545
12:54:37|0.29545
12:54:37|0.29545
12:54:38|0.29545
12:54:40|0.29545
12:54:41|0.29545
12:54:42|0.29545
12:54:43|0.29545
12:54:44|0.29545
12:54:45|0.29545
12:54:46|0.29545
12:54:47|0.29545
12:54:48|0.29545
12:54:50|0.29545
12:54:50|0.29545
12:54:51|0.29552
12:54:52|0.29544
12:54:53|0.29555
12:54:55|0.29555
12:54:56|0.29555
12:54:57|0.29555
12:54:59|0.29555
12:54:59|0.29775
12:55:00|0.29775
12:55:02|0.29775
12:55:03|0.29775
12:55:03|0.29775
12:55:05|0.29775
12:55:06|0.29775
12:55:07|0.29775
12:55:08|0.29775
12:55:09|0.29775
12:55:10|0.29775
12:55:11|0.29775
12:55:12|0.2966
12:55:13|0.2966
12:55:15|0.2966
12:55:15|0.2966
12:55:17|0.2966
12:55:18|0.2966
12:55:20|0.2966
12:55:21|0.2966
12:55:21|0.2966
12:55:23|0.2966
12:55:23|0.2966
12:55:25|0.2966
12:55:26|0.295
12:55:27|0.295
12:55:28|0.295
12:55:30|0.295
12:55:31|0.295
12:55:32|0.295
12:55:34|0.295
12:55:35|0.295
12:55:35|0.295
12:55:36|0.295
12:55:37|0.2943
12:55:39|0.2943
12:55:41|0.2943
12:55:41|0.29317
12:55:42|0.29316
12:55:44|0.29316
12:55:44|0.29316
12:55:46|0.29316
12:55:47|0.29316
12:55:47|0.29316
12:55:48|0.29316
12:55:50|0.29316
12:55:51|0.29316
12:55:52|0.29316
12:55:53|0.29316
12:55:54|0.29316
12:55:55|0.292
12:55:56|0.292
12:55:57|0.292
12:55:58|0.292
12:55:59|0.292
12:56:00|0.292
12:56:01|0.292
12:56:02|0.292
12:56:03|0.292
12:56:04|0.292
12:56:05|0.29086
12:56:06|0.29086
12:56:07|0.29086
12:56:08|0.29086
12:56:10|0.29086
12:56:11|0.29086
12:56:11|0.29086
12:56:13|0.29086
12:56:14|0.29086
12:56:15|0.29087
12:56:16|0.29087
12:56:17|0.29087
12:56:18|0.29087
12:56:18|0.29087
12:56:20|0.29087
12:56:20|0.29087
12:56:21|0.29
12:56:23|0.29094
12:56:24|0.29086
12:56:25|0.29086
12:56:25|0.2897
12:56:27|0.2897
12:56:27|0.29074
12:56:29|0.29074
12:56:30|0.29074
12:56:30|0.28855
12:56:32|0.2874
12:56:32|0.2874
12:56:34|0.2874
12:56:34|0.2874
12:56:36|0.28815
12:56:36|0.28815
12:56:37|0.28815
12:56:38|0.28815
12:56:40|0.28815
12:56:40|0.28695
12:56:42|0.28695
12:56:43|0.28695
12:56:44|0.28695
12:56:45|0.28796
12:56:46|0.28796
12:56:47|0.28796
12:56:48|0.28813
12:56:49|0.28813
12:56:50|0.28813
12:56:51|0.28813
12:56:52|0.28813
12:56:53|0.28813
12:56:54|0.28813
12:56:55|0.28774
12:56:56|0.28774
12:56:57|0.28774
12:56:58|0.28774
12:56:59|0.28774
12:57:00|0.28774
12:57:01|0.28774
12:57:02|0.28774
12:57:03|0.28774
12:57:05|0.28774
12:57:06|0.28774
12:57:07|0.28774
12:57:08|0.28774
12:57:09|0.28774
12:57:10|0.28674
12:57:11|0.28399
12:57:12|0.2862
12:57:14|0.28515
12:57:15|0.28515
12:57:16|0.28515
12:57:16|0.28515
12:57:18|0.28515
12:57:18|0.28509
12:57:19|0.28509
12:57:20|0.28509
12:57:21|0.28509
12:57:23|0.28406
12:57:23|0.28406
12:57:25|0.28406
12:57:25|0.28401
12:57:27|0.28401
12:57:28|0.28401
12:57:29|0.28401
12:57:30|0.28401
12:57:32|0.28493
12:57:33|0.28494
12:57:34|0.28512
12:57:35|0.28512
12:57:36|0.28512
12:57:36|0.28512
12:57:38|0.28475
12:57:39|0.28475
12:57:39|0.28475
12:57:41|0.28501
12:57:42|0.28501
12:57:43|0.28501
12:57:44|0.28501
12:57:45|0.28501
12:57:46|0.285
12:57:47|0.28501
12:57:48|0.28501
12:57:49|0.28501
12:57:50|0.28501
12:57:51|0.28501
12:57:52|0.28501
12:57:53|0.28501
12:57:54|0.28501
12:57:55|0.28501
12:57:56|0.28501
12:57:57|0.28501
12:57:58|0.28501
12:57:59|0.28501
12:58:00|0.28501
12:58:01|0.28501
12:58:02|0.28402
12:58:04|0.28493
12:58:05|0.28493
12:58:06|0.28493
12:58:07|0.28493
12:58:08|0.28493
12:58:09|0.28493
12:58:10|0.28493
12:58:11|0.28492
12:58:12|0.28492
12:58:13|0.28492
12:58:14|0.28491
12:58:15|0.28404
12:58:16|0.28404
12:58:17|0.28404
12:58:19|0.28404
12:58:20|0.28404
12:58:22|0.28404
12:58:23|0.28404
12:58:24|0.28404
12:58:24|0.28404
12:58:25|0.28491
12:58:27|0.28491
12:58:28|0.28491
12:58:28|0.28491
12:58:29|0.28491
12:58:31|0.28718
12:58:32|0.28718
12:58:34|0.28718
12:58:35|0.28718
12:58:36|0.28855
12:58:37|0.28855
12:58:38|0.28855
12:58:39|0.28855
12:58:40|0.28855
12:58:42|0.28741
12:58:42|0.28741
12:58:44|0.28512
12:58:45|0.28512
12:58:45|0.28512
12:58:47|0.28514
12:58:48|0.28514
12:58:50|0.28514
12:58:50|0.28514
12:58:52|0.28514
12:58:52|0.28514
12:58:53|0.28663
12:58:55|0.28529
12:58:55|0.28639
12:58:56|0.28639
12:58:57|0.28639
12:58:59|0.28544
12:58:59|0.28544
12:59:01|0.28544
12:59:01|0.28725
12:59:03|0.28725
12:59:05|0.28724
12:59:06|0.28724
12:59:07|0.28724
12:59:07|0.28724
12:59:09|0.28724
12:59:10|0.28724
12:59:11|0.28724
12:59:12|0.28724
12:59:13|0.28724
12:59:14|0.28724
12:59:16|0.28725
12:59:16|0.28725
12:59:18|0.28725
12:59:18|0.28725
12:59:19|0.28725
12:59:21|0.28725
12:59:21|0.28725
12:59:22|0.28725
12:59:23|0.28725
12:59:25|0.28725
12:59:25|0.28725
12:59:26|0.28725
12:59:27|0.28725
12:59:29|0.28725
12:59:29|0.28725
12:59:31|0.28725
12:59:31|0.28725
12:59:33|0.28725
12:59:35|0.28725
12:59:36|0.28725
12:59:37|0.28725
12:59:39|0.29032
12:59:40|0.29032
12:59:40|0.28858
12:59:42|0.28808
12:59:43|0.28961
12:59:44|0.28947
12:59:45|0.28876
12:59:46|0.28876
12:59:47|0.28752
12:59:48|0.28752
12:59:50|0.28752
12:59:50|0.28752
12:59:51|0.28752
12:59:53|0.28752
12:59:53|0.28752
12:59:54|0.28752
12:59:55|0.28752
12:59:57|0.28752
12:59:58|0.28752
12:59:59|0.28752
13:00:00|0.28752
13:00:01|0.28752
13:00:03|0.28752
13:00:04|0.28752
13:00:06|0.28752
13:00:06|0.28752
13:00:08|0.28752
13:00:09|0.28868
13:00:09|0.28868
13:00:11|0.28868
13:00:13|0.28871
13:00:13|0.28871
13:00:14|0.28871
13:00:16|0.28871
13:00:17|0.28871
13:00:18|0.28871
13:00:20|0.28871
13:00:22|0.28871
13:00:22|0.28871
13:00:24|0.28871
13:00:25|0.28871
13:00:26|0.2897
13:00:28|0.2897
13:00:28|0.28992
13:00:29|0.2897
13:00:30|0.2897
13:00:31|0.2897
13:00:33|0.2897
13:00:34|0.2897
13:00:35|0.2897
13:00:37|0.2897
13:00:37|0.2897
13:00:38|0.2897
13:00:39|0.28856
13:00:40|0.28856
13:00:41|0.28855
13:00:42|0.28855
13:00:43|0.28852
13:00:44|0.28852
13:00:45|0.28852
13:00:46|0.28852
13:00:47|0.28852
13:00:48|0.28852
13:00:50|0.28856
13:00:51|0.28856
13:00:53|0.2874
13:00:54|0.2874
13:00:55|0.2874
13:00:56|0.2874
13:00:56|0.2874
13:00:58|0.2874
13:00:58|0.28626
13:01:00|0.28626
13:01:01|0.28626
13:01:02|0.28626
13:01:03|0.28626
13:01:04|0.28626
13:01:05|0.28626
13:01:06|0.29518
13:01:08|0.29315
13:01:08|0.292
13:01:09|0.292
13:01:10|0.292
13:01:12|0.292
13:01:13|0.292
13:01:14|0.292
13:01:15|0.292
13:01:16|0.292
13:01:17|0.2943
13:01:18|0.2943
13:01:19|0.29315
13:01:20|0.29102
13:01:21|0.29085
13:01:23|0.292
13:01:24|0.292
13:01:25|0.292
13:01:25|0.292
13:01:26|0.292
13:01:27|0.292
13:01:28|0.2943
13:01:29|0.29831
13:01:30|0.29831
13:01:31|0.29831
13:01:32|0.29831
13:01:34|0.29711
13:01:36|0.29711
13:01:37|0.29545
13:01:38|0.29545
13:01:39|0.29545
13:01:40|0.29545
13:01:41|0.29545
13:01:42|0.29545
13:01:43|0.29545
13:01:44|0.29545
13:01:45|0.2966
13:01:47|0.29766
13:01:48|0.29766
13:01:49|0.29766
13:01:50|0.29766
13:01:51|0.29766
13:01:52|0.2989
13:01:53|0.29784
13:01:54|0.29775
13:01:55|0.29775
13:01:56|0.29775
13:01:57|0.2966
13:01:58|0.2966
13:01:59|0.2966
13:02:00|0.29545
13:02:01|0.2943
13:02:02|0.2943
13:02:03|0.2943
13:02:04|0.2943
13:02:05|0.2943
13:02:06|0.2943
13:02:07|0.29315
13:02:08|0.29315
13:02:09|0.29315
13:02:10|0.29315
13:02:11|0.29315
13:02:12|0.29315
13:02:13|0.29315
13:02:14|0.29315
13:02:15|0.29227
13:02:16|0.29227
13:02:17|0.29361
13:02:18|0.29361
13:02:19|0.29361
13:02:20|0.29361
13:02:21|0.29352
13:02:22|0.29352
13:02:23|0.29352
13:02:24|0.29352
13:02:25|0.29241
13:02:26|0.29241
13:02:27|0.29241
13:02:28|0.29241
13:02:29|0.29241
13:02:30|0.29241
13:02:31|0.30044
13:02:33|0.30042
13:02:33|0.30042
13:02:35|0.30042
13:02:36|0.30119
13:02:37|0.30119
13:02:38|0.30119
13:02:39|0.29315
13:02:40|0.29315
13:02:41|0.29315
13:02:43|0.29315
13:02:43|0.29315
13:02:44|0.29315
13:02:45|0.30121
13:02:46|0.3058
13:02:48|0.3081
13:02:49|0.30951
13:02:50|0.30951
13:02:51|0.30951
13:02:52|0.30698
13:02:53|0.30698
13:02:54|0.30698
13:02:55|0.30822
13:02:56|0.3081
13:02:57|0.3081
13:02:58|0.3081
13:02:59|0.30695
13:03:00|0.30465
13:03:01|0.30005
13:03:02|0.30115
13:03:04|0.30115
13:03:04|0.30115
13:03:06|0.30996
13:03:07|0.31385
13:03:08|0.30925
13:03:09|0.3173
13:03:10|0.30813
13:03:12|0.30926
13:03:13|0.30926
13:03:14|0.30926
13:03:14|0.30926
13:03:16|0.30925
13:03:17|0.30811
13:03:18|0.3081
13:03:19|0.3081
13:03:19|0.3081
13:03:20|0.3081
13:03:21|0.30465
13:03:22|0.30465
13:03:24|0.3035
13:03:25|0.30465
13:03:26|0.30465
13:03:27|0.3035
13:03:28|0.3035
13:03:30|0.30433
13:03:30|0.30433
13:03:32|0.30433
13:03:32|0.30401
13:03:33|0.30401
13:03:34|0.30401
13:03:36|0.30339
13:03:37|0.30339
13:03:38|0.30339
13:03:39|0.3007
13:03:41|0.3007
13:03:41|0.3007
13:03:42|0.3007
13:03:43|0.3007
13:03:44|0.3007
13:03:46|0.3007
13:03:46|0.3007
13:03:47|0.3007
13:03:48|0.3012
13:03:50|0.3012
13:03:50|0.3012
13:03:52|0.3012
13:03:52|0.3012
13:03:53|0.3012
13:03:54|0.3012
13:03:55|0.3012
13:03:57|0.3012
13:03:58|0.3012
13:04:00|0.3012
13:04:00|0.3012
13:04:02|0.3012
13:04:03|0.3012
13:04:05|0.3012
13:04:05|0.3012
13:04:06|0.3012
13:04:07|0.3012
13:04:08|0.3012
13:04:09|0.3012
13:04:10|0.3012
13:04:11|0.3012
13:04:12|0.3012
13:04:13|0.3012
13:04:14|0.3012
13:04:15|0.3012
13:04:16|0.30133
13:04:17|0.30133
13:04:18|0.30133
13:04:19|0.30133
13:04:20|0.30133
13:04:21|0.30133
13:04:22|0.30133
13:04:24|0.30133
13:04:24|0.30133
13:04:26|0.30133
13:04:26|0.30133
13:04:28|0.30133
13:04:29|0.30133
13:04:30|0.30133
13:04:30|0.30133
13:04:32|0.30133
13:04:33|0.30133
13:04:33|0.30133
13:04:34|0.30133
13:04:36|0.30133
13:04:37|0.30133
13:04:38|0.30133
13:04:40|0.30133
13:04:41|0.30133
13:04:42|0.30133
13:04:43|0.30133
13:04:44|0.30133
13:04:45|0.30133
13:04:46|0.30133
13:04:47|0.30133
13:04:48|0.30133
13:04:49|0.30219
13:04:50|0.30072
13:04:51|0.30072
13:04:52|0.30072
13:04:54|0.30258
13:04:55|0.30258
13:04:55|0.30258
13:04:56|0.30258
13:04:57|0.30258
13:04:58|0.30258
13:04:59|0.30258
13:05:00|0.30258
13:05:02|0.30258
13:05:04|0.30258
13:05:05|0.30258
13:05:05|0.30258
13:05:07|0.30258
13:05:08|0.30258
13:05:09|0.30258
13:05:10|0.30258
13:05:11|0.30258
13:05:12|0.30189
13:05:13|0.30189
13:05:14|0.30084
13:05:15|0.30084
13:05:16|0.30084
13:05:17|0.30084
13:05:18|0.30084
13:05:19|0.30235
13:05:20|0.30235
13:05:21|0.30235
13:05:22|0.30235
13:05:23|0.30211
13:05:24|0.30211
13:05:25|0.30211
13:05:27|0.30211
13:05:28|0.30211
13:05:28|0.30211
13:05:29|0.30211
13:05:30|0.30211
13:05:32|0.30211
13:05:33|0.30211
13:05:34|0.30211
13:05:34|0.3035
13:05:35|0.3035
13:05:36|0.3035
13:05:38|0.3035
13:05:40|0.30465
13:05:40|0.30465
13:05:42|0.30465
13:05:42|0.30579
13:05:43|0.30579
13:05:45|0.30579
13:05:45|0.30579
13:05:46|0.30579
13:05:47|0.30579
13:05:49|0.3058
13:05:50|0.3058
13:05:51|0.30694
13:05:52|0.30694
13:05:53|0.30694
13:05:54|0.30694
13:05:55|0.30694
13:05:56|0.30694
13:05:57|0.30694
13:05:58|0.30694
13:05:59|0.3081
13:06:00|0.3081
13:06:01|0.30626
13:06:03|0.3081
13:06:04|0.3081
13:06:05|0.3081
13:06:06|0.3081
13:06:06|0.3081
13:06:08|0.3081
13:06:10|0.3081
13:06:11|0.3081
13:06:13|0.30883
13:06:13|0.31888
13:06:14|0.31888
13:06:15|0.31615
13:06:16|0.31615
13:06:17|0.31615
13:06:19|0.31615
13:06:20|0.31615
13:06:20|0.31615
13:06:21|0.31615
13:06:22|0.31713
13:06:24|0.315
13:06:24|0.3127
13:06:26|0.3127
13:06:27|0.3127
13:06:28|0.3127
13:06:29|0.31155
13:06:30|0.31155
13:06:32|0.31155
13:06:33|0.31155
13:06:34|0.31155
13:06:34|0.31155
13:06:35|0.3119
13:06:36|0.3119
13:06:38|0.31267
13:06:38|0.31267
13:06:40|0.31267
13:06:42|0.31267
13:06:43|0.31267
13:06:44|0.31267
13:06:45|0.31267
13:06:46|0.3117
13:06:47|0.31112
13:06:49|0.31112
13:06:49|0.31112
13:06:50|0.31112
13:06:51|0.31
13:06:52|0.31
13:06:53|0.31
13:06:54|0.31
13:06:55|0.30926
13:06:56|0.30926
13:06:57|0.30926
13:06:58|0.3061
13:06:59|0.3061
13:07:00|0.3058
13:07:01|0.3058
13:07:02|0.3058
13:07:03|0.30465
13:07:04|0.30465
13:07:06|0.30465
13:07:07|0.30465
13:07:08|0.30465
13:07:09|0.30355
13:07:11|0.3035
13:07:11|0.30351
13:07:12|0.3035
13:07:13|0.3024
13:07:14|0.30426
13:07:16|0.30235
13:07:16|0.30235
13:07:17|0.30243
13:07:18|0.30243
13:07:19|0.3035
13:07:20|0.3035
13:07:21|0.30465
13:07:22|0.30465
13:07:23|0.30465
13:07:24|0.30465
13:07:25|0.30465
13:07:26|0.29687
13:07:28|0.29877
13:07:29|0.2981
13:07:30|0.30004
13:07:32|0.29793
13:07:33|0.29793
13:07:33|0.2997
13:07:35|0.2981
13:07:36|0.2981
13:07:36|0.2981
13:07:37|0.30004
13:07:39|0.30005
13:07:40|0.30005
13:07:42|0.30235
13:07:42|0.30121
13:07:43|0.30577
13:07:44|0.30577
13:07:45|0.30577
13:07:47|0.30852
13:07:48|0.30697
13:07:48|0.30697
13:07:50|0.30697
13:07:51|0.30697
13:07:51|0.30697
13:07:53|0.30697
13:07:55|0.30697
13:07:55|0.30697
13:07:56|0.30847
13:07:57|0.30847
13:07:58|0.30847
13:07:59|0.30847
13:08:00|0.30847
13:08:01|0.30695
13:08:02|0.30695
13:08:04|0.30695
13:08:04|0.30695
13:08:07|0.30695
13:08:07|0.30695
13:08:09|0.30695
13:08:10|0.3058
13:08:11|0.3058
13:08:12|0.3058
13:08:12|0.3058
13:08:14|0.30695
13:08:15|0.30666
13:08:16|0.30666
13:08:16|0.30666
13:08:17|0.3058
13:08:19|0.3058
13:08:19|0.3058
13:08:20|0.3058
13:08:21|0.3058
13:08:22|0.3058
13:08:23|0.3058
13:08:25|0.3058
13:08:25|0.3058
13:08:26|0.3058
13:08:28|0.3058
13:08:29|0.3058
13:08:30|0.3058
13:08:31|0.3058
13:08:32|0.3058
13:08:33|0.3058
13:08:34|0.30434
13:08:35|0.30434
13:08:36|0.30434
13:08:37|0.30434
13:08:38|0.30434
13:08:39|0.30434
13:08:40|0.30434
13:08:42|0.30434
13:08:43|0.30434
13:08:45|0.30434
13:08:45|0.30434
13:08:46|0.30503
13:08:48|0.30353
13:08:50|0.30353
13:08:50|0.30353
13:08:51|0.30353
13:08:52|0.30514
13:08:53|0.30514
13:08:54|0.30514
13:08:55|0.30514
13:08:56|0.30514
13:08:57|0.30514
13:08:58|0.30514
13:08:59|0.30514
13:09:00|0.30514
13:09:01|0.30514
13:09:02|0.30695
13:09:04|0.30518
13:09:06|0.30518
13:09:06|0.30518
13:09:08|0.30518
13:09:09|0.30518
13:09:09|0.30579
13:09:11|0.3035
13:09:12|0.30459
13:09:12|0.30459
13:09:14|0.30358
13:09:15|0.30358
13:09:16|0.30358
13:09:17|0.30358
13:09:17|0.30358
13:09:18|0.30358
13:09:19|0.30358
13:09:21|0.30353
13:09:23|0.30353
13:09:23|0.30353
13:09:24|0.30355
13:09:25|0.30355
13:09:26|0.30355
13:09:28|0.3029
13:09:30|0.3029
13:09:30|0.3029
13:09:31|0.3029
13:09:32|0.3029
13:09:34|0.3029
13:09:34|0.30235
13:09:35|0.30235
13:09:36|0.30289
13:09:37|0.30289
13:09:38|0.30298
13:09:39|0.30298
13:09:40|0.30298
13:09:41|0.30298
13:09:42|0.30298
13:09:43|0.30451
13:09:45|0.30451
13:09:45|0.3058
13:09:46|0.3058
13:09:47|0.3058
13:09:48|0.3058
13:09:50|0.30235
13:09:50|0.3012
13:09:51|0.3012
13:09:52|0.3012
13:09:53|0.3012
13:09:54|0.3012
13:09:55|0.30228
13:09:56|0.30228
13:09:57|0.30228
13:09:58|0.3012
13:09:59|0.3012
13:10:00|0.3012
13:10:01|0.30198
13:10:03|0.30049
13:10:04|0.30049
13:10:06|0.30049
13:10:06|0.30049
13:10:07|0.30049
13:10:08|0.30049
13:10:09|0.30049
13:10:11|0.30234
13:10:12|0.30234
13:10:14|0.30235
13:10:14|0.30235
13:10:15|0.30235
13:10:16|0.30235
13:10:17|0.30235
13:10:19|0.30235
13:10:20|0.30235
13:10:22|0.30465
13:10:22|0.30465
13:10:24|0.30577
13:10:25|0.30577
13:10:26|0.30577
13:10:26|0.30577
13:10:27|0.30577
13:10:29|0.30577
13:10:30|0.30577
13:10:32|0.30577
13:10:33|0.30577
13:10:33|0.30577
13:10:34|0.30577
13:10:35|0.30577
13:10:37|0.30577
13:10:37|0.30577
13:10:38|0.30577
13:10:39|0.30577
13:10:40|0.30577
13:10:42|0.30577
13:10:43|0.30577
13:10:44|0.30577
13:10:45|0.30577
13:10:46|0.30577
13:10:47|0.30577
13:10:48|0.30577
13:10:49|0.30577
13:10:51|0.30577
13:10:51|0.30577
13:10:53|0.3058
13:10:54|0.30695
13:10:54|0.30695
13:10:56|0.30695
13:10:57|0.30695
13:10:58|0.30695
13:10:58|0.30695
13:11:00|0.30695
13:11:01|0.30608
13:11:01|0.30608
13:11:02|0.30608
13:11:04|0.30608
13:11:05|0.30622
13:11:07|0.30805
13:11:08|0.30669
13:11:09|0.30669
13:11:10|0.30669
13:11:11|0.30761
13:11:13|0.30761
13:11:13|0.30761
13:11:15|0.3081
13:11:15|0.3081
13:11:17|0.30428
13:11:18|0.30865
13:11:19|0.3058
13:11:21|0.305
13:11:21|0.305
13:11:22|0.305
13:11:23|0.305
13:11:25|0.305
13:11:25|0.305
13:11:26|0.305
13:11:27|0.305
13:11:28|0.30476
13:11:30|0.30476
13:11:31|0.30476
13:11:32|0.30466
13:11:32|0.30466
13:11:33|0.30465
13:11:34|0.30465
13:11:35|0.30465
13:11:37|0.30547
13:11:38|0.30618
13:11:39|0.30479
13:11:40|0.30617
13:11:41|0.30617
13:11:42|0.30617
13:11:43|0.30617
13:11:45|0.30695
13:11:46|0.30695
13:11:47|0.30695
13:11:48|0.30695
13:11:48|0.30647
13:11:49|0.30647
13:11:50|0.30674
13:11:52|0.30674
13:11:52|0.30695
13:11:53|0.30695
13:11:55|0.30695
13:11:56|0.30692
13:11:56|0.30808
13:11:58|0.30814
13:11:58|0.30872
13:12:00|0.30925
13:12:00|0.31039
13:12:02|0.31042
13:12:03|0.31042
13:12:04|0.31042
13:12:05|0.31042
13:12:07|0.30991
13:12:08|0.31146
13:12:09|0.3109
13:12:11|0.3109
13:12:12|0.3109
13:12:12|0.3109
13:12:14|0.31001
13:12:15|0.31001
13:12:16|0.3111
13:12:17|0.3111
13:12:18|0.3111
13:12:19|0.3111
13:12:20|0.30925
13:12:22|0.30925
13:12:23|0.30925
13:12:23|0.30925
13:12:24|0.30925
13:12:26|0.31147
13:12:26|0.31147
13:12:27|0.31147
13:12:28|0.31147
13:12:29|0.31147
13:12:31|0.31107
13:12:32|0.3111
13:12:33|0.3111
13:12:34|0.3111
13:12:36|0.3111
13:12:36|0.3111
13:12:37|0.3111
13:12:39|0.3106
13:12:40|0.30997
13:12:41|0.30997
13:12:42|0.30928
13:12:43|0.30928
13:12:44|0.31078
13:12:45|0.31078
13:12:46|0.31078
13:12:48|0.31009
13:12:49|0.31009
13:12:50|0.30837
13:12:50|0.30837
13:12:51|0.30837
13:12:53|0.30837
13:12:53|0.30837
13:12:55|0.30837
13:12:55|0.30837
13:12:57|0.30837
13:12:57|0.31039
13:12:59|0.31039
13:12:59|0.3104
13:13:01|0.3104
13:13:01|0.3104
13:13:03|0.30994
13:13:04|0.30994
13:13:05|0.30994
13:13:06|0.31129
13:13:07|0.31129
13:13:08|0.31129
13:13:09|0.3119
13:13:10|0.3127
13:13:11|0.3127
13:13:12|0.3127
13:13:13|0.31309
13:13:14|0.31309
13:13:15|0.31309
13:13:16|0.31309
13:13:17|0.31309
13:13:19|0.31207
13:13:20|0.31207
13:13:21|0.31154
13:13:22|0.31114
13:13:23|0.31114
13:13:24|0.31114
13:13:25|0.31114
13:13:26|0.31114
13:13:27|0.31114
13:13:28|0.31114
13:13:29|0.31114
13:13:30|0.31114
13:13:31|0.31114
13:13:32|0.3121
13:13:33|0.3121
13:13:34|0.3127
13:13:35|0.31336
13:13:36|0.31336
13:13:37|0.31336
13:13:38|0.31336
13:13:39|0.31336
13:13:40|0.31336
13:13:41|0.31336
13:13:42|0.31336
13:13:43|0.31336
13:13:44|0.31336
13:13:45|0.31336
13:13:46|0.31336
13:13:48|0.31336
13:13:48|0.31336
13:13:50|0.31385
13:13:51|0.31385
13:13:52|0.31385
13:13:53|0.31385
13:13:54|0.31385
13:13:55|0.315
13:13:56|0.315
13:13:57|0.315
13:13:58|0.315
13:14:00|0.315
13:14:01|0.31612
13:14:01|0.3173
13:14:03|0.315
13:14:04|0.3161
13:14:05|0.3161
13:14:06|0.31611
13:14:07|0.31505
13:14:08|0.315
13:14:09|0.315
13:14:10|0.31609
13:14:11|0.31609
13:14:12|0.31609
13:14:13|0.31609
13:14:14|0.31609
13:14:15|0.31426
13:14:16|0.31426
13:14:17|0.31426
13:14:18|0.31282
13:14:19|0.31281
13:14:21|0.31281
13:14:21|0.31281
13:14:22|0.31439
13:14:24|0.31439
13:14:24|0.31418
13:14:25|0.31342
13:14:26|0.31342
13:14:27|0.31342
13:14:28|0.31447
13:14:29|0.31447
13:14:30|0.31447
13:14:32|0.31447
13:14:33|0.31385
13:14:33|0.3127
13:14:35|0.3127
13:14:36|0.3127
13:14:37|0.3127
13:14:38|0.3127
13:14:39|0.3127
13:14:40|0.314
13:14:41|0.314
13:14:42|0.31499
13:14:43|0.31499
13:14:45|0.31322
13:14:46|0.31485
13:14:47|0.31485
13:14:48|0.31485
13:14:49|0.315
13:14:51|0.31416
13:14:52|0.31416
13:14:53|0.31611
13:14:54|0.31611
13:14:55|0.31611
13:14:55|0.31456
13:14:57|0.31456
13:14:58|0.31456
13:14:58|0.31456
13:15:00|0.31611
13:15:00|0.31611
13:15:02|0.31611
13:15:03|0.31385
13:15:05|0.31385
13:15:05|0.31385
13:15:06|0.31385
13:15:08|0.31385
13:15:08|0.31385
13:15:09|0.31385
13:15:11|0.31385
13:15:11|0.31544
13:15:13|0.31544
13:15:13|0.31544
13:15:14|0.31544
13:15:16|0.31544
13:15:16|0.31544
13:15:17|0.31544
13:15:18|0.31544
13:15:19|0.31544
13:15:20|0.31545
13:15:21|0.31545
13:15:22|0.31615
13:15:23|0.31615
13:15:24|0.31615
13:15:26|0.31615
13:15:26|0.31615
13:15:27|0.31615
13:15:28|0.31615
13:15:29|0.31615
13:15:30|0.31615
13:15:31|0.31615
13:15:33|0.31615
13:15:33|0.31615
13:15:35|0.31318
13:15:35|0.31269
13:15:37|0.31615
13:15:37|0.31615
13:15:38|0.31615
13:15:39|0.31615
13:15:40|0.31615
13:15:41|0.31615
13:15:42|0.31615
13:15:44|0.31615
13:15:44|0.3154
13:15:45|0.3154
13:15:46|0.3154
13:15:48|0.3154
13:15:50|0.31502
13:15:50|0.31502
13:15:52|0.31502
13:15:52|0.31502
13:15:54|0.31502
13:15:55|0.31657
13:15:56|0.31657
13:15:57|0.31657
13:15:58|0.31657
13:16:00|0.31657
13:16:01|0.31657
13:16:01|0.31657
13:16:02|0.31657
13:16:04|0.31657
13:16:04|0.31503
13:16:06|0.31503
13:16:07|0.31503
13:16:08|0.31503
13:16:08|0.31209
13:16:10|0.31209
13:16:11|0.31209
13:16:12|0.31578
13:16:12|0.31578
13:16:14|0.31567
13:16:14|0.31567
13:16:16|0.31567
13:16:16|0.31567
13:16:18|0.31567
13:16:18|0.31567
13:16:19|0.31567
13:16:20|0.31567
13:16:21|0.31567
13:16:23|0.31567
13:16:24|0.31567
13:16:25|0.31567
13:16:25|0.31567
13:16:26|0.31567
13:16:28|0.31567
13:16:29|0.31567
13:16:30|0.31567
13:16:31|0.31567
13:16:32|0.31576
13:16:33|0.31576
13:16:34|0.31576
13:16:35|0.31576
13:16:36|0.31576
13:16:37|0.31576
13:16:38|0.31265
13:16:39|0.31282
13:16:40|0.31282
13:16:41|0.31806
13:16:42|0.31806
13:16:43|0.31806
13:16:44|0.31806
13:16:45|0.31806
13:16:46|0.31806
13:16:47|0.31806
13:16:48|0.31806
13:16:50|0.31806
13:16:51|0.31806
13:16:52|0.31806
13:16:53|0.31804
13:16:54|0.31804
13:16:55|0.31804
13:16:56|0.31804
13:16:57|0.31804
13:16:58|0.31804
13:16:59|0.31804
13:17:00|0.31801
13:17:01|0.31801
13:17:03|0.31484
13:17:03|0.31484
13:17:05|0.31484
13:17:06|0.31494
13:17:07|0.31494
13:17:08|0.31494
13:17:09|0.31494
13:17:10|0.31494
13:17:11|0.31494
13:17:12|0.31494
13:17:13|0.31513
13:17:14|0.31433
13:17:15|0.31433
13:17:16|0.31265
13:17:17|0.31265
13:17:18|0.31265
13:17:19|0.31265
13:17:20|0.31265
13:17:21|0.31331
13:17:22|0.31331
13:17:23|0.31331
13:17:24|0.31331
13:17:25|0.31331
13:17:26|0.31494
13:17:27|0.31494
13:17:28|0.31331
13:17:29|0.31331
13:17:30|0.31331
13:17:31|0.31331
13:17:32|0.31331
13:17:33|0.31331
13:17:34|0.31347
13:17:36|0.31347
13:17:36|0.31383
13:17:37|0.31383
13:17:38|0.31269
13:17:39|0.31257
13:17:40|0.31257
13:17:42|0.31257
13:17:42|0.31257
13:17:43|0.31162
13:17:44|0.31162
13:17:46|0.31162
13:17:47|0.31162
13:17:47|0.31162
13:17:48|0.31162
13:17:49|0.31154
13:17:51|0.31154
13:17:53|0.31154
13:17:54|0.31154
13:17:55|0.31093
13:17:56|0.31093
13:17:56|0.31093
13:17:57|0.31093
13:17:59|0.3102
13:17:59|0.30899
13:18:01|0.30811
13:18:01|0.31074
13:18:03|0.30899
13:18:03|0.30899
13:18:06|0.30872
13:18:06|0.30872
13:18:08|0.30896
13:18:10|0.30896
13:18:10|0.30839
13:18:11|0.30839
13:18:12|0.30839
13:18:13|0.30839
13:18:15|0.309
13:18:16|0.309
13:18:17|0.309
13:18:18|0.309
13:18:19|0.309
13:18:20|0.3047
13:18:21|0.3047
13:18:22|0.3047
13:18:23|0.3047
13:18:24|0.3047
13:18:24|0.3047
13:18:27|0.3047
13:18:27|0.3047
13:18:28|0.3047
13:18:29|0.3047
13:18:30|0.3047
13:18:31|0.3047
13:18:32|0.30746
13:18:33|0.31336
13:18:35|0.31336
13:18:35|0.30796
13:18:37|0.30796
13:18:37|0.30796
13:18:39|0.30796
13:18:39|0.30796
13:18:41|0.30796
13:18:41|0.30796
13:18:43|0.30796
13:18:45|0.30796
13:18:45|0.30796
13:18:46|0.30796
13:18:47|0.30796
13:18:48|0.30796
13:18:49|0.30796
13:18:50|0.30796
13:18:51|0.30796
13:18:52|0.30796
13:18:54|0.30796
13:18:54|0.30796
13:18:56|0.30796
13:18:58|0.30796
13:18:58|0.30796
13:19:00|0.30796
13:19:01|0.30796
13:19:02|0.30796
13:19:02|0.30796
13:19:05|0.30796
13:19:05|0.30899
13:19:06|0.30902
13:19:07|0.31491
13:19:09|0.31491
13:19:09|0.31491
13:19:10|0.31491
13:19:11|0.31491
13:19:13|0.31491
13:19:14|0.31491
13:19:15|0.31491
13:19:16|0.31491
13:19:17|0.31491
13:19:17|0.31491
13:19:19|0.31491
13:19:20|0.31491
13:19:21|0.31491
13:19:22|0.31491
13:19:23|0.31491
13:19:24|0.31491
13:19:25|0.31491
13:19:26|0.31491
13:19:26|0.31491
13:19:28|0.30938
13:19:29|0.30938
13:19:30|0.30938
13:19:30|0.30938
13:19:31|0.30938
13:19:33|0.30938
13:19:33|0.30938
13:19:35|0.30938
13:19:36|0.30938
13:19:37|0.30938
13:19:39|0.30938
13:19:39|0.30938
13:19:40|0.30938
13:19:41|0.31077
13:19:42|0.31077
13:19:43|0.31077
13:19:44|0.31077
13:19:45|0.31077
13:19:46|0.31077
13:19:47|0.31077
13:19:48|0.31077
13:19:49|0.31077
13:19:50|0.31077
13:19:52|0.31077
13:19:53|0.31077
13:19:54|0.31077
13:19:55|0.31025
13:19:56|0.31025
13:19:56|0.31025
13:19:58|0.31025
13:19:59|0.31025
13:20:00|0.31025
13:20:02|0.31025
13:20:03|0.31068
13:20:04|0.31068
13:20:05|0.31068
13:20:07|0.31068
13:20:07|0.31068
13:20:09|0.31068
13:20:10|0.31068
13:20:11|0.31068
13:20:12|0.31068
13:20:13|0.31068
13:20:15|0.30902
13:20:16|0.30902
13:20:16|0.30902
13:20:18|0.30814
13:20:18|0.30814
13:20:19|0.30814
13:20:21|0.30814
13:20:22|0.30814
13:20:22|0.31312
13:20:24|0.31312
13:20:24|0.31312
13:20:26|0.31312
13:20:26|0.31312
13:20:28|0.31312
13:20:29|0.30465
13:20:31|0.30771
13:20:31|0.30771
13:20:33|0.30771
13:20:34|0.30771
13:20:35|0.30771
13:20:36|0.30708
13:20:37|0.30708
13:20:38|0.30708
13:20:39|0.30708
13:20:40|0.30812
13:20:41|0.30812
13:20:42|0.30812
13:20:43|0.30812
13:20:44|0.30812
13:20:45|0.30812
13:20:46|0.31033
13:20:47|0.31029
13:20:48|0.31029
13:20:49|0.31029
13:20:50|0.31029
13:20:51|0.31029
13:20:53|0.31029
13:20:53|0.31029
13:20:54|0.31029
13:20:55|0.31029
13:20:57|0.31029
13:20:58|0.31029
13:20:59|0.31029
13:21:00|0.31029
13:21:01|0.31029
13:21:02|0.31029
13:21:04|0.31029
13:21:05|0.31029
13:21:06|0.31029
13:21:07|0.31029
13:21:08|0.31029
13:21:09|0.31029
13:21:10|0.31029
13:21:11|0.31029
13:21:13|0.31029
13:21:14|0.31029
13:21:15|0.31029
13:21:16|0.31029
13:21:16|0.31029
13:21:18|0.31029
13:21:18|0.31029
13:21:19|0.31029
13:21:21|0.31029
13:21:22|0.31029
13:21:23|0.31029
13:21:24|0.31029
13:21:25|0.31029
13:21:26|0.31029
13:21:27|0.31029
13:21:28|0.31029
13:21:29|0.31029
13:21:31|0.31029
13:21:31|0.31029
13:21:33|0.31029
13:21:33|0.31029
13:21:34|0.31029
13:21:35|0.31029
13:21:37|0.31029
13:21:37|0.31029
13:21:39|0.31029
13:21:39|0.31029
13:21:40|0.31029
13:21:42|0.31029
13:21:43|0.31029
13:21:43|0.31029
13:21:45|0.31029
13:21:45|0.31029
13:21:47|0.31029
13:21:47|0.31029
13:21:49|0.31388
13:21:50|0.31388
13:21:51|0.3127
13:21:51|0.3127
13:21:53|0.3127
13:21:54|0.3127
13:21:55|0.3127
13:21:56|0.3127
13:21:57|0.3127
13:21:58|0.3127
13:21:58|0.3127
13:22:00|0.3127
13:22:01|0.31806
13:22:01|0.31806
13:22:03|0.31731
13:22:04|0.31731
13:22:06|0.31731
13:22:07|0.31731
13:22:08|0.31731
13:22:08|0.31731
13:22:09|0.31731
13:22:11|0.31731
13:22:12|0.31731
13:22:13|0.31731
13:22:15|0.31731
13:22:15|0.31731
13:22:16|0.31401
13:22:17|0.31401
13:22:18|0.31401
13:22:19|0.31348
13:22:20|0.31348
13:22:21|0.31348
13:22:22|0.31348
13:22:23|0.3161
13:22:24|0.3161
13:22:25|0.3161
13:22:26|0.3161
13:22:27|0.3161
13:22:28|0.3161
13:22:29|0.3161
13:22:30|0.3161
13:22:31|0.3156
13:22:32|0.3156
13:22:33|0.3156
13:22:34|0.31324
13:22:35|0.31324
13:22:36|0.31803
13:22:37|0.31803
13:22:38|0.31803
13:22:39|0.31803
13:22:40|0.31803
13:22:41|0.31192
13:22:42|0.31192
13:22:43|0.31192
13:22:45|0.31192
13:22:46|0.31192
13:22:47|0.31192
13:22:48|0.31722
13:22:48|0.31722
13:22:50|0.31722
13:22:51|0.31722
13:22:51|0.31722
13:22:53|0.31722
13:22:53|0.31722
13:22:56|0.31722
13:22:57|0.31722
13:22:58|0.31722
13:22:58|0.31722
13:23:00|0.31722
13:23:01|0.31722
13:23:03|0.31401
13:23:04|0.31401
13:23:05|0.31564
13:23:06|0.31564
13:23:07|0.31564
13:23:08|0.31564
13:23:09|0.31564
13:23:10|0.31564
13:23:11|0.31564
13:23:12|0.31564
13:23:13|0.31564
13:23:14|0.31564
13:23:15|0.31564
13:23:17|0.31564
13:23:17|0.31564
13:23:19|0.31564
13:23:19|0.31564
13:23:21|0.31564
13:23:22|0.31564
13:23:22|0.31375
13:23:24|0.31375
13:23:25|0.31375
13:23:26|0.31348
13:23:26|0.31373
13:23:28|0.31373
13:23:29|0.31373
13:23:30|0.31373
13:23:31|0.31373
13:23:32|0.31373
13:23:33|0.31373
13:23:34|0.31373
13:23:36|0.31373
13:23:36|0.31192
13:23:37|0.31192
13:23:40|0.31487
13:23:41|0.31487
13:23:42|0.31487
13:23:43|0.31487
13:23:43|0.31487
13:23:45|0.31487
13:23:47|0.31487
13:23:47|0.31487
13:23:48|0.31487
13:23:49|0.31487
13:23:51|0.31487
13:23:52|0.31487
13:23:52|0.31347
13:23:53|0.31347
13:23:55|0.31347
13:23:57|0.31347
13:23:58|0.31347
13:23:59|0.31342
13:24:01|0.31187
13:24:01|0.31187
13:24:02|0.31285
13:24:04|0.31285
13:24:05|0.31285
13:24:06|0.31285
13:24:07|0.31285
13:24:08|0.31285
13:24:09|0.31285
13:24:10|0.31285
13:24:11|0.31285
13:24:12|0.31285
13:24:13|0.31285
13:24:14|0.31285
13:24:15|0.31073
13:24:15|0.31072
13:24:17|0.31072
13:24:18|0.31072
13:24:20|0.31072
13:24:20|0.31072
13:24:21|0.31072
13:24:22|0.31072
13:24:23|0.31072
13:24:24|0.31083
13:24:25|0.31083
13:24:26|0.31083
13:24:27|0.31153
13:24:28|0.31153
13:24:29|0.31153
13:24:30|0.31153
13:24:31|0.31153
13:24:32|0.31153
13:24:33|0.31153
13:24:34|0.31153
13:24:35|0.31153
13:24:36|0.31153
13:24:38|0.31153
13:24:38|0.31154
13:24:39|0.31154
13:24:40|0.31154
13:24:41|0.31154
13:24:42|0.31154
13:24:43|0.31153
13:24:45|0.31153
13:24:45|0.31153
13:24:47|0.31153
13:24:47|0.31003
13:24:48|0.31003
13:24:50|0.31003
13:24:50|0.31003
13:24:51|0.31003
13:24:52|0.31003
13:24:53|0.31
13:24:56|0.31
13:24:56|0.31
13:24:57|0.31036
13:24:59|0.31036
13:25:01|0.31014
13:25:01|0.31014
13:25:03|0.31014
13:25:04|0.31014
13:25:05|0.30983
13:25:07|0.30982
13:25:08|0.30982
13:25:09|0.30982
13:25:09|0.30902
13:25:11|0.30811
13:25:11|0.29713
13:25:13|0.30218
13:25:13|0.30218
13:25:15|0.30218
13:25:15|0.30218
13:25:16|0.30218
13:25:18|0.30296
13:25:18|0.30296
13:25:19|0.30296
13:25:20|0.30703
13:25:22|0.30703
13:25:22|0.30703
13:25:23|0.30703
13:25:24|0.30703
13:25:26|0.30703
13:25:26|0.30703
13:25:28|0.30703
13:25:28|0.30703
13:25:30|0.30703
13:25:31|0.30703
13:25:32|0.30703
13:25:33|0.30703
13:25:34|0.30703
13:25:35|0.30703
13:25:36|0.30703
13:25:37|0.30703
13:25:38|0.30703
13:25:39|0.30703
13:25:41|0.30703
13:25:41|0.30703
13:25:42|0.30703
13:25:44|0.30703
13:25:45|0.30703
13:25:45|0.30703
13:25:47|0.30703
13:25:48|0.30703
13:25:49|0.30703
13:25:51|0.30703
13:25:52|0.3063
13:25:52|0.3063
13:25:53|0.3063
13:25:54|0.3063
13:25:55|0.3063
13:25:56|0.3063
13:25:58|0.3063
13:25:59|0.3063
13:26:00|0.3063
13:26:01|0.3063
13:26:03|0.30387
13:26:04|0.30387
13:26:05|0.30387
13:26:06|0.30387
13:26:07|0.30387
13:26:09|0.30613
13:26:09|0.30613
13:26:10|0.30613
13:26:12|0.30613
13:26:12|0.30613
13:26:14|0.30613
13:26:15|0.30613
13:26:16|0.30613
13:26:17|0.30613
13:26:18|0.30613
13:26:19|0.30633
13:26:20|0.30613
13:26:21|0.30703
13:26:22|0.30703
13:26:23|0.30869
13:26:24|0.30869
13:26:25|0.30869
13:26:26|0.30869
13:26:27|0.30869
13:26:28|0.30869
13:26:29|0.30869
13:26:30|0.30869
13:26:31|0.30869
13:26:32|0.30869
13:26:33|0.30872
13:26:34|0.30872
13:26:35|0.30872
13:26:36|0.30872
13:26:37|0.30872
13:26:38|0.30918
13:26:39|0.30918
13:26:40|0.30918
13:26:41|0.309
13:26:43|0.309
13:26:43|0.30894
13:26:45|0.30894
13:26:45|0.30894
13:26:47|0.30894
13:26:48|0.309
13:26:48|0.30916
13:26:49|0.30916
13:26:50|0.30916
13:26:52|0.30916
13:26:53|0.30916
13:26:53|0.30916
13:26:55|0.30916
13:26:56|0.30916
13:26:56|0.30916
13:26:57|0.30916
13:26:59|0.30916
13:27:00|0.30916
13:27:01|0.3088
13:27:03|0.30771
13:27:04|0.30771
13:27:05|0.30771
13:27:07|0.30156
13:27:08|0.30156
13:27:08|0.30156
13:27:09|0.30156
13:27:11|0.30156
13:27:12|0.30156
13:27:13|0.30156
13:27:14|0.30156
13:27:15|0.30156
13:27:16|0.30156
13:27:17|0.30156
13:27:18|0.30761
13:27:20|0.30758
13:27:21|0.30758
13:27:22|0.30758
13:27:22|0.30758
13:27:23|0.30758
13:27:24|0.30758
13:27:25|0.30758
13:27:26|0.30758
13:27:27|0.30758
13:27:28|0.30758
13:27:30|0.30758
13:27:30|0.30713
13:27:32|0.30713
13:27:32|0.30713
13:27:33|0.30713
13:27:35|0.30713
13:27:36|0.30713
13:27:37|0.30428
13:27:38|0.30428
13:27:39|0.30428
13:27:40|0.30428
13:27:41|0.30428
13:27:42|0.30634
13:27:43|0.30631
13:27:44|0.30631
13:27:45|0.30636
13:27:46|0.30636
13:27:47|0.30636
13:27:48|0.30636
13:27:49|0.30636
13:27:50|0.30636
13:27:51|0.30636
13:27:52|0.30636
13:27:54|0.30636
13:27:54|0.30636
13:27:55|0.30636
13:27:57|0.30636
13:27:57|0.30636
13:27:59|0.30636
13:28:00|0.30636
13:28:00|0.30636
13:28:01|0.30849
13:28:03|0.30849
13:28:05|0.30849
13:28:06|0.30849
13:28:07|0.30849
13:28:08|0.30723
13:28:09|0.30723
13:28:10|0.30723
13:28:10|0.30723
13:28:12|0.30723
13:28:13|0.30723
13:28:14|0.30723
13:28:15|0.30723
13:28:15|0.308
13:28:16|0.30806
13:28:18|0.30848
13:28:19|0.30848
13:28:21|0.30736
13:28:21|0.30736
13:28:23|0.3074
13:28:24|0.3074
13:28:25|0.3074
13:28:26|0.3074
13:28:27|0.30865
13:28:28|0.30865
13:28:29|0.30638
13:28:30|0.30638
13:28:31|0.30638
13:28:32|0.30638
13:28:33|0.30638
13:28:34|0.30638
13:28:35|0.30638
13:28:36|0.30638
13:28:37|0.30638
13:28:38|0.30638
13:28:39|0.30801
13:28:40|0.30801
13:28:41|0.30801
13:28:42|0.30801
13:28:43|0.30801
13:28:44|0.30801
13:28:45|0.30801
13:28:46|0.30801
13:28:47|0.30801
13:28:48|0.30801
13:28:49|0.30801
13:28:50|0.30801
13:28:51|0.30801
13:28:52|0.30998
13:28:53|0.30998
13:28:54|0.30998
13:28:55|0.30998
13:28:56|0.30998
13:28:57|0.30802
13:28:58|0.30802
13:28:59|0.30802
13:29:00|0.30802
13:29:02|0.30802
13:29:02|0.3081
13:29:04|0.30896
13:29:05|0.30896
13:29:06|0.30997
13:29:07|0.30636
13:29:08|0.30636
13:29:09|0.30636
13:29:10|0.30636
13:29:11|0.30636
13:29:12|0.30636
13:29:13|0.30636
13:29:15|0.30636
13:29:15|0.30636
13:29:16|0.30636
13:29:18|0.30636
13:29:18|0.30636
13:29:19|0.30636
13:29:20|0.30615
13:29:22|0.30615
13:29:22|0.30615
13:29:24|0.30615
13:29:24|0.30615
13:29:25|0.30615
13:29:27|0.30615
13:29:27|0.30615
13:29:28|0.30615
13:29:30|0.30554
13:29:30|0.30554
13:29:32|0.30296
13:29:33|0.30296
13:29:34|0.30296
13:29:35|0.30296
13:29:36|0.30296
13:29:37|0.30296
13:29:38|0.30296
13:29:40|0.30157
13:29:40|0.30157
13:29:41|0.30157
13:29:42|0.30157
13:29:43|0.30157
13:29:45|0.30157
13:29:45|0.30157
13:29:46|0.30157
13:29:48|0.30157
13:29:49|0.30157
13:29:50|0.30157
13:29:51|0.30157
13:29:53|0.30157
13:29:53|0.30157
13:29:54|0.30157
13:29:55|0.30157
13:29:56|0.30157
13:29:57|0.30157
13:29:58|0.30157
13:29:59|0.30157
13:30:00|0.30157
13:30:02|0.30432
13:30:03|0.30292
13:30:05|0.30292
13:30:06|0.30292
13:30:07|0.30292
13:30:08|0.30292
13:30:09|0.30292
13:30:10|0.30292
13:30:11|0.30292
13:30:12|0.30292
13:30:13|0.30292
13:30:14|0.30292
13:30:15|0.30001
13:30:17|0.30001
13:30:18|0.30001
13:30:18|0.30001
13:30:19|0.30001
13:30:21|0.30001
13:30:22|0.30001
13:30:23|0.30001
13:30:23|0.30001
13:30:24|0.30437
13:30:26|0.30437
13:30:27|0.30437
13:30:28|0.30437
13:30:28|0.30437
13:30:29|0.30437
13:30:31|0.30437
13:30:31|0.30437
13:30:33|0.30437
13:30:34|0.30437
13:30:36|0.30437
13:30:37|0.30437
13:30:38|0.30437
13:30:39|0.30306
13:30:40|0.30306
13:30:41|0.30306
13:30:43|0.30204
13:30:44|0.30204
13:30:45|0.30204
13:30:45|0.30207
13:30:47|0.30207
13:30:48|0.30207
13:30:49|0.30207
13:30:50|0.30207
13:30:51|0.30207
13:30:52|0.30101
13:30:53|0.30101
13:30:54|0.30101
13:30:55|0.301
13:30:56|0.30689
13:30:57|0.30689
13:30:58|0.30427
13:30:59|0.30427
13:31:00|0.30691
13:31:01|0.30691
13:31:02|0.30691
13:31:04|0.30691
13:31:06|0.30691
13:31:07|0.30691
13:31:09|0.30691
13:31:09|0.30691
13:31:10|0.30691
13:31:12|0.30193
13:31:13|0.3085
13:31:14|0.3085
13:31:15|0.3085
13:31:16|0.30217
13:31:17|0.30217
13:31:18|0.30217
13:31:19|0.30217
13:31:20|0.30217
13:31:21|0.30217
13:31:22|0.30217
13:31:23|0.30217
13:31:24|0.30217
13:31:25|0.30217
13:31:26|0.30217
13:31:27|0.30217
13:31:27|0.30217
13:31:29|0.30217
13:31:30|0.30217
13:31:31|0.30217
13:31:32|0.30217
13:31:34|0.30217
13:31:34|0.30217
13:31:35|0.30217
13:31:36|0.30217
13:31:37|0.30217
13:31:38|0.302
13:31:39|0.30217
13:31:40|0.30217
13:31:41|0.30217
13:31:42|0.30217
13:31:43|0.30217
13:31:45|0.30217
13:31:45|0.30217
13:31:47|0.30201
13:31:47|0.30201
13:31:49|0.30201
13:31:50|0.30201
13:31:51|0.30201
13:31:52|0.30201
13:31:52|0.30201
13:31:55|0.30201
13:31:55|0.30201
13:31:56|0.30201
13:31:57|0.30201
13:31:58|0.30201
13:31:59|0.30201
13:32:00|0.30201
13:32:01|0.30201
13:32:02|0.30201
13:32:03|0.30201
13:32:05|0.30201
13:32:06|0.30201
13:32:06|0.30201
13:32:08|0.30201
13:32:08|0.30201
13:32:10|0.30201
13:32:11|0.30201
13:32:12|0.30201
13:32:13|0.30201
13:32:13|0.30201
13:32:15|0.30201
13:32:16|0.30201
13:32:17|0.30201
13:32:18|0.30201
13:32:19|0.30201
13:32:20|0.30201
13:32:21|0.30201
13:32:21|0.30201
13:32:23|0.30201
13:32:25|0.30048
13:32:25|0.30048
13:32:26|0.30048
13:32:27|0.30048
13:32:28|0.30048
13:32:29|0.30048
13:32:30|0.30048
13:32:31|0.30048
13:32:32|0.30048
13:32:33|0.30048
13:32:34|0.30048
13:32:35|0.30048
13:32:36|0.30048
13:32:37|0.30048
13:32:38|0.30048
13:32:39|0.30048
13:32:40|0.30048
13:32:41|0.30048
13:32:42|0.30048
13:32:43|0.30048
13:32:45|0.30048
13:32:46|0.30048
13:32:47|0.30048
13:32:48|0.30521
13:32:49|0.30521
13:32:49|0.30843
13:32:51|0.30843
13:32:51|0.30843
13:32:52|0.30843
13:32:53|0.30843
13:32:55|0.30843
13:32:55|0.30843
13:32:57|0.30843
13:32:58|0.30843
13:32:58|0.30843
13:33:00|0.30843
13:33:01|0.30843
13:33:02|0.30843
13:33:03|0.30843
13:33:04|0.30843
13:33:06|0.30843
13:33:07|0.30843
13:33:08|0.30843
13:33:08|0.30843
13:33:09|0.30843
13:33:11|0.30843
13:33:12|0.30843
13:33:13|0.30843
13:33:14|0.30843
13:33:15|0.30843
13:33:16|0.30843
13:33:17|0.30843
13:33:18|0.30838
13:33:20|0.30838
13:33:20|0.30838
13:33:21|0.30414
13:33:22|0.30414
13:33:23|0.30414
13:33:24|0.30414
13:33:26|0.30414
13:33:27|0.30414
13:33:28|0.30414
13:33:29|0.30414
13:33:29|0.30414
13:33:31|0.30838
13:33:31|0.30838
13:33:34|0.30838
13:33:34|0.30838
13:33:35|0.30838
13:33:36|0.30838
13:33:37|0.30838
13:33:38|0.30838
13:33:39|0.30838
13:33:40|0.30838
13:33:41|0.30838
13:33:42|0.30838
13:33:43|0.30838
13:33:44|0.30838
13:33:46|0.30838
13:33:47|0.30838
13:33:47|0.30838
13:33:48|0.30838
13:33:50|0.30838
13:33:51|0.30838
13:33:52|0.30838
13:33:53|0.30838
13:33:55|0.30838
13:33:55|0.30838
13:33:56|0.30838
13:33:57|0.30838
13:33:58|0.30838
13:33:59|0.30838
13:34:00|0.30501
13:34:02|0.30797
13:34:03|0.30797
13:34:04|0.30793
13:34:06|0.30793
13:34:06|0.30793
13:34:07|0.30793
13:34:08|0.30793
13:34:09|0.30793
13:34:10|0.30793
13:34:11|0.30793
13:34:12|0.30793
13:34:13|0.30793
13:34:14|0.30793
13:34:15|0.30793
13:34:16|0.30793
13:34:17|0.30793
13:34:18|0.30793
13:34:19|0.30793
13:34:20|0.30793
13:34:22|0.30793
13:34:23|0.30793
13:34:23|0.30793
13:34:26|0.30793
13:34:26|0.30793
13:34:27|0.30791
13:34:28|0.30793
13:34:29|0.30793
13:34:30|0.30793
13:34:31|0.30793
13:34:32|0.31008
13:34:33|0.31008
13:34:35|0.31008
13:34:35|0.31008
13:34:37|0.31008
13:34:37|0.31008
13:34:39|0.31008
13:34:39|0.31008
13:34:41|0.31008
13:34:42|0.31008
13:34:43|0.31008
13:34:44|0.31008
13:34:44|0.31008
13:34:45|0.31008
13:34:46|0.31008
13:34:49|0.31008
13:34:49|0.31008
13:34:50|0.31008
13:34:51|0.31008
13:34:52|0.308
13:34:53|0.308
13:34:54|0.308
13:34:55|0.308
13:34:56|0.308
13:34:57|0.308
13:34:58|0.308
13:34:59|0.308
13:35:00|0.308
13:35:01|0.308
13:35:02|0.308
13:35:03|0.308
13:35:04|0.308
13:35:05|0.308
13:35:07|0.308
13:35:08|0.31001
13:35:10|0.31001
13:35:10|0.31001
13:35:12|0.31637
13:35:13|0.31637
13:35:14|0.31637
13:35:14|0.31637
13:35:17|0.31275
13:35:17|0.31275
13:35:18|0.31633
13:35:19|0.31633
13:35:20|0.31633
13:35:21|0.31633
13:35:23|0.31633
13:35:24|0.31633
13:35:24|0.31633
13:35:26|0.31633
13:35:26|0.31633
13:35:29|0.31633
13:35:29|0.31633
13:35:30|0.31633
13:35:32|0.31633
13:35:33|0.31633
13:35:34|0.31633
13:35:35|0.31633
13:35:36|0.31633
13:35:37|0.31633
13:35:38|0.31633
13:35:39|0.31633
13:35:39|0.31633
13:35:41|0.31633
13:35:42|0.31633
13:35:44|0.31633
13:35:45|0.31633
13:35:45|0.31633
13:35:46|0.31633
13:35:48|0.31633
13:35:49|0.31633
13:35:50|0.31633
13:35:51|0.31631
13:35:51|0.31631
13:35:53|0.31631
13:35:53|0.31631
13:35:55|0.31631
13:35:55|0.31631
13:35:56|0.31631
13:35:58|0.31631
13:35:58|0.31575
13:35:59|0.31575
13:36:00|0.31575
13:36:02|0.31575
13:36:02|0.31575
13:36:04|0.31009
13:36:04|0.31008
13:36:07|0.31008
13:36:07|0.31007
13:36:09|0.31007
13:36:10|0.31007
13:36:11|0.31007
13:36:13|0.30881
13:36:14|0.30881
13:36:15|0.30881
13:36:15|0.30881
13:36:17|0.30881
13:36:18|0.30881
13:36:19|0.30881
13:36:20|0.30881
13:36:21|0.30811
13:36:22|0.30811
13:36:23|0.30811
13:36:24|0.31003
13:36:26|0.31003
13:36:27|0.31003
13:36:27|0.31003
13:36:28|0.30812
13:36:30|0.30812
13:36:31|0.30812
13:36:32|0.30812
13:36:33|0.30812
13:36:33|0.30812
13:36:34|0.30812
13:36:35|0.30812
13:36:37|0.30812
13:36:38|0.30812
13:36:39|0.30812
13:36:41|0.30811
13:36:41|0.30811
13:36:42|0.30811
13:36:44|0.30811
13:36:45|0.30811
13:36:46|0.30811
13:36:47|0.30811
13:36:48|0.30811
13:36:49|0.30811
13:36:50|0.30811
13:36:51|0.30811
13:36:52|0.30811
13:36:53|0.30811
13:36:54|0.30811
13:36:55|0.30811
13:36:56|0.30811
13:36:57|0.30811
13:36:58|0.30811
13:36:59|0.30811
13:37:00|0.30811
13:37:01|0.30811
13:37:02|0.30811
13:37:03|0.30811
13:37:04|0.30811
13:37:05|0.31003
13:37:06|0.31003
13:37:07|0.308
13:37:08|0.308
13:37:09|0.308
13:37:10|0.308
13:37:12|0.308
13:37:13|0.31003
13:37:14|0.31002
13:37:15|0.31002
13:37:16|0.30601
13:37:17|0.30601
13:37:18|0.30601
13:37:20|0.30601
13:37:20|0.30601
13:37:22|0.30601
13:37:24|0.30601
13:37:24|0.30206
13:37:25|0.30206
13:37:27|0.30206
13:37:28|0.30206
13:37:29|0.30206
13:37:31|0.30206
13:37:32|0.30206
13:37:33|0.30206
13:37:34|0.30206
13:37:34|0.30206
13:37:35|0.30206
13:37:38|0.30206
13:37:38|0.30206
13:37:39|0.30206
13:37:40|0.30206
13:37:41|0.30206
13:37:42|0.30206
13:37:43|0.30206
13:37:44|0.30206
13:37:46|0.30206
13:37:46|0.30206
13:37:47|0.30206
13:37:48|0.30206
13:37:50|0.30206
13:37:50|0.30206
13:37:53|0.30206
13:37:53|0.30206
13:37:54|0.30206
13:37:55|0.30206
13:37:56|0.30206
13:37:57|0.30206
13:37:58|0.30206
13:37:59|0.30206
13:38:00|0.30206
13:38:01|0.30206
13:38:02|0.30206
13:38:04|0.30206
13:38:05|0.30206
13:38:07|0.30206
13:38:08|0.30795
13:38:09|0.3035
13:38:10|0.3035
13:38:11|0.3035
13:38:13|0.3035
13:38:13|0.3035
13:38:15|0.3035
13:38:16|0.3035
13:38:17|0.3035
13:38:18|0.3035
13:38:19|0.3035
13:38:20|0.3035
13:38:21|0.3044
13:38:23|0.3044
13:38:23|0.3044
13:38:24|0.30786
13:38:25|0.30786
13:38:27|0.30786
13:38:28|0.30786
13:38:29|0.30786
13:38:30|0.30786
13:38:31|0.30786
13:38:32|0.30492
13:38:33|0.30492
13:38:34|0.30492
13:38:35|0.30492
13:38:36|0.30492
13:38:37|0.30492
13:38:38|0.30492
13:38:39|0.30492
13:38:40|0.30492
13:38:41|0.30492
13:38:42|0.30492
13:38:43|0.30492
13:38:44|0.30492
13:38:45|0.30492
13:38:46|0.30492
13:38:47|0.30492
13:38:48|0.30492
13:38:49|0.30492
13:38:50|0.30492
13:38:50|0.30492
13:38:52|0.30492
13:38:52|0.30492
13:38:54|0.30492
13:38:55|0.30492
13:38:56|0.30492
13:38:57|0.30492
13:38:58|0.30492
13:38:58|0.30492
13:39:00|0.30492
13:39:01|0.30492
13:39:02|0.30492
13:39:03|0.30492
13:39:04|0.30492
13:39:05|0.30492
13:39:06|0.30492
13:39:07|0.30492
13:39:08|0.30494
13:39:09|0.30494
13:39:10|0.30494
13:39:12|0.30494
13:39:12|0.30494
13:39:14|0.30494
13:39:16|0.30494
13:39:16|0.30494
13:39:17|0.30494
13:39:18|0.30494
13:39:19|0.30782
13:39:20|0.30782
13:39:21|0.30782
13:39:23|0.30782
13:39:23|0.30782
13:39:24|0.30782
13:39:25|0.30782
13:39:26|0.30782
13:39:27|0.30782
13:39:28|0.30782
13:39:29|0.30782
13:39:30|0.30782
13:39:31|0.30782
13:39:32|0.30782
13:39:33|0.30782
13:39:34|0.30782
13:39:35|0.30782
13:39:36|0.30782
13:39:37|0.30782
13:39:39|0.30782
13:39:39|0.30782
13:39:40|0.30799
13:39:41|0.30799
13:39:42|0.30799
13:39:43|0.30799
13:39:44|0.30799
13:39:45|0.30799
13:39:46|0.30799
13:39:47|0.30799
13:39:48|0.30799
13:39:49|0.30799
13:39:50|0.30798
13:39:51|0.30871
13:39:52|0.30871
13:39:53|0.30871
13:39:54|0.30622
13:39:55|0.30622
13:39:56|0.30622
13:39:57|0.30622
13:39:58|0.30622
13:39:59|0.30635
13:40:00|0.30635
13:40:01|0.30635
13:40:02|0.30635
13:40:03|0.30635
13:40:04|0.30635
13:40:05|0.30635
13:40:06|0.30635
13:40:07|0.30635
13:40:08|0.30635
13:40:09|0.30635
13:40:10|0.30635
13:40:12|0.30637
13:40:14|0.30637
13:40:14|0.30637
13:40:16|0.30637
13:40:17|0.30637
13:40:18|0.30637
13:40:19|0.30637
13:40:20|0.30637
13:40:21|0.30637
13:40:22|0.30637
13:40:23|0.30637
13:40:24|0.30637
13:40:25|0.30637
13:40:26|0.30209
13:40:27|0.30209
13:40:28|0.30209
13:40:29|0.30209
13:40:30|0.30209
13:40:31|0.30209
13:40:32|0.30209
13:40:33|0.30209
13:40:34|0.30209
13:40:36|0.30209
13:40:37|0.30209
13:40:37|0.30209
13:40:39|0.30209
13:40:40|0.30209
13:40:41|0.30209
13:40:42|0.30209
13:40:43|0.30797
13:40:44|0.30797
13:40:45|0.30797
13:40:46|0.30799
13:40:47|0.30799
13:40:48|0.30799
13:40:49|0.30799
13:40:50|0.30799
13:40:51|0.30799
13:40:52|0.30799
13:40:53|0.30799
13:40:54|0.30799
13:40:55|0.30799
13:40:57|0.30799
13:40:57|0.30799
13:40:59|0.30799
13:40:59|0.30799
13:41:00|0.30799
13:41:02|0.30799
13:41:03|0.30793
13:41:04|0.30793
13:41:05|0.30793
13:41:06|0.30793
13:41:08|0.30793
13:41:09|0.30793
13:41:10|0.30793
13:41:11|0.30793
13:41:12|0.30793
13:41:13|0.30793
13:41:15|0.30793
13:41:15|0.30793
13:41:16|0.30793
13:41:17|0.30793
13:41:19|0.30793
13:41:20|0.30792
13:41:21|0.30792
13:41:21|0.30792
13:41:23|0.30792
13:41:24|0.30792
13:41:25|0.30792
13:41:26|0.30792
13:41:27|0.30792
13:41:28|0.30792
13:41:29|0.30792
13:41:30|0.30792
13:41:31|0.30792
13:41:32|0.30792
13:41:33|0.30792
13:41:34|0.30792
13:41:36|0.30792
13:41:36|0.30792
13:41:37|0.30792
13:41:38|0.30792
13:41:39|0.30792
13:41:40|0.30792
13:41:41|0.30792
13:41:42|0.30797
13:41:43|0.30797
13:41:45|0.30797
13:41:45|0.30791
13:41:47|0.30791
13:41:48|0.30791
13:41:49|0.30791
13:41:50|0.30791
13:41:51|0.30791
13:41:52|0.30791
13:41:53|0.30799
13:41:54|0.30799
13:41:55|0.30799
13:41:56|0.32
13:41:57|0.32
13:41:58|0.32
13:41:59|0.32
13:42:00|0.31426
13:42:01|0.31275
13:42:02|0.31275
13:42:03|0.31275
13:42:04|0.31275
13:42:06|0.30812
13:42:06|0.30812
13:42:08|0.31424
13:42:08|0.31424
13:42:10|0.31424
13:42:10|0.31424
13:42:11|0.31424
13:42:13|0.31424
13:42:14|0.31424
13:42:16|0.31424
13:42:17|0.31424
13:42:17|0.31423
13:42:18|0.31423
13:42:19|0.31423
13:42:20|0.31423
13:42:21|0.31423
13:42:23|0.31423
13:42:23|0.31423
13:42:25|0.31423
13:42:25|0.31423
13:42:26|0.31423
13:42:27|0.31423
13:42:28|0.31423
13:42:29|0.31423
13:42:30|0.31423
13:42:31|0.31423
13:42:32|0.31001
13:42:34|0.31001
13:42:35|0.31001
13:42:36|0.31001
13:42:37|0.31001
13:42:38|0.31001
13:42:39|0.31001
13:42:40|0.31001
13:42:41|0.31003
13:42:42|0.31003
13:42:44|0.31374
13:42:44|0.31422
13:42:45|0.31422
13:42:46|0.31422
13:42:48|0.31422
13:42:49|0.31422
13:42:49|0.31422
13:42:51|0.31422
13:42:52|0.31422
13:42:54|0.31422
13:42:54|0.31422
13:42:56|0.31422
13:42:57|0.31422
13:42:57|0.31422
13:42:59|0.31422
13:43:00|0.31422
13:43:01|0.31422
13:43:02|0.31422
13:43:04|0.31422
13:43:05|0.31422
13:43:06|0.31422
13:43:07|0.31422
13:43:07|0.31422
13:43:08|0.31422
13:43:09|0.31422
13:43:11|0.31422
13:43:12|0.31422
13:43:12|0.31422
13:43:13|0.31007
13:43:15|0.31007
13:43:16|0.31007
13:43:18|0.31007
13:43:19|0.31007
13:43:19|0.31007
13:43:20|0.31421
13:43:21|0.31421
13:43:23|0.31421
13:43:24|0.31421
13:43:25|0.31421
13:43:26|0.31421
13:43:27|0.31421
13:43:28|0.31421
13:43:29|0.31421
13:43:30|0.31421
13:43:31|0.31421
13:43:32|0.31421
13:43:33|0.31421
13:43:34|0.31421
13:43:35|0.31424
13:43:36|0.31424
13:43:37|0.31424
13:43:38|0.31424
13:43:40|0.31424
13:43:40|0.31424
13:43:41|0.31424
13:43:42|0.31424
13:43:43|0.31421
13:43:44|0.31422
13:43:46|0.31424
13:43:48|0.31421
13:43:48|0.31421
13:43:50|0.31421
13:43:51|0.31422
13:43:51|0.31422
13:43:52|0.31422
13:43:53|0.31422
13:43:54|0.31422
13:43:56|0.31422
13:43:57|0.31422
13:43:58|0.31422
13:43:59|0.31422
13:44:00|0.31422
13:44:01|0.31422
13:44:02|0.31422
13:44:03|0.31422
13:44:04|0.31422
13:44:06|0.31422
13:44:06|0.31422
13:44:07|0.31422
13:44:09|0.31422
13:44:09|0.31422
13:44:10|0.31422
13:44:11|0.31422
13:44:12|0.31422
13:44:13|0.31422
13:44:15|0.31422
13:44:16|0.30915
13:44:17|0.30915
13:44:18|0.30915
13:44:19|0.30915
13:44:21|0.30812
13:44:21|0.30812
13:44:22|0.30812
13:44:23|0.30812
13:44:25|0.30812
13:44:26|0.30812
13:44:26|0.3101
13:44:27|0.3101
13:44:29|0.3101
13:44:30|0.3101
13:44:31|0.3101
13:44:32|0.3101
13:44:34|0.30816
13:44:35|0.30816
13:44:36|0.30816
13:44:36|0.30816
13:44:38|0.30816
13:44:39|0.31
13:44:40|0.31
13:44:41|0.31
13:44:42|0.31
13:44:43|0.31
13:44:44|0.30813
13:44:45|0.30813
13:44:46|0.30813
13:44:47|0.30813
13:44:48|0.30813
13:44:49|0.30813
13:44:50|0.30813
13:44:51|0.30813
13:44:52|0.30813
13:44:53|0.30813
13:44:54|0.30813
13:44:55|0.30813
13:44:56|0.30813
13:44:57|0.30813
13:44:58|0.30813
13:44:59|0.30813
13:45:00|0.30813
13:45:01|0.30813
13:45:02|0.30813
13:45:03|0.30813
13:45:04|0.30813
13:45:05|0.30813
13:45:06|0.30813
13:45:07|0.30813
13:45:08|0.30813
13:45:09|0.30813
13:45:10|0.30813
13:45:12|0.30813
13:45:13|0.30813
13:45:13|0.30894
13:45:15|0.30894
13:45:16|0.30842
13:45:16|0.30842
13:45:18|0.30842
13:45:19|0.30842
13:45:20|0.30842
13:45:21|0.30842
13:45:22|0.30842
13:45:23|0.30842
13:45:24|0.30842
13:45:26|0.30842
13:45:27|0.30894
13:45:27|0.30842
13:45:29|0.30842
13:45:30|0.30842
13:45:31|0.30842
13:45:32|0.30842
13:45:34|0.30862
13:45:35|0.30862
13:45:36|0.30862
13:45:37|0.30862
13:45:38|0.30862
13:45:39|0.30862
13:45:40|0.30862
13:45:41|0.30862
13:45:42|0.30862
13:45:43|0.30862
13:45:44|0.30901
13:45:45|0.30901
13:45:46|0.30901
13:45:47|0.30901
13:45:48|0.30901
13:45:49|0.30901
13:45:50|0.30901
13:45:51|0.30901
13:45:52|0.30901
13:45:53|0.30901
13:45:54|0.30901
13:45:55|0.30901
13:45:56|0.30901
13:45:57|0.30901
13:45:58|0.30901
13:45:59|0.30901
13:46:00|0.30901
13:46:02|0.30901
13:46:03|0.30888
13:46:04|0.30888
13:46:04|0.30888
13:46:05|0.30888
13:46:07|0.30888
13:46:08|0.30888
13:46:09|0.30888
13:46:09|0.30888
13:46:10|0.30888
13:46:12|0.30888
13:46:12|0.30888
13:46:14|0.30888
13:46:14|0.30888
13:46:15|0.30888
13:46:17|0.31294
13:46:18|0.31294
13:46:19|0.31294
13:46:20|0.31294
13:46:21|0.31294
13:46:22|0.31294
13:46:23|0.31294
13:46:24|0.31294
13:46:25|0.31294
13:46:26|0.31294
13:46:27|0.31294
13:46:28|0.31294
13:46:29|0.31294
13:46:30|0.31294
13:46:31|0.31294
13:46:33|0.31294
13:46:34|0.31294
13:46:35|0.31294
13:46:35|0.31019
13:46:36|0.31019
13:46:37|0.31019
13:46:39|0.31019
13:46:40|0.31019
13:46:41|0.31294
13:46:41|0.31294
13:46:42|0.31294
13:46:44|0.31
13:46:45|0.31
13:46:46|0.31
13:46:47|0.31
13:46:48|0.31
13:46:49|0.31015
13:46:50|0.31015
13:46:51|0.31015
13:46:52|0.31015
13:46:53|0.31015
13:46:55|0.31015
13:46:56|0.31015
13:46:57|0.31019
13:46:59|0.31019
13:46:59|0.31019
13:47:01|0.31019
13:47:02|0.31019
13:47:02|0.31019
13:47:04|0.31019
13:47:05|0.31022
13:47:06|0.31022
13:47:08|0.3137
13:47:08|0.3137
13:47:09|0.31371
13:47:10|0.31371
13:47:11|0.31371
13:47:12|0.31371
13:47:14|0.31371
13:47:15|0.3137
13:47:16|0.3137
13:47:17|0.3137
13:47:18|0.3137
13:47:20|0.3137
13:47:21|0.3137
13:47:22|0.3137
13:47:23|0.3137
13:47:24|0.3137
13:47:25|0.3137
13:47:26|0.3137
13:47:27|0.3137
13:47:28|0.3137
13:47:29|0.3137
13:47:30|0.3137
13:47:31|0.3137
13:47:32|0.3137
13:47:33|0.3137
13:47:34|0.3137
13:47:35|0.3137
13:47:36|0.3137
13:47:38|0.3137
13:47:39|0.315
13:47:39|0.3137
13:47:41|0.3137
13:47:41|0.3137
13:47:43|0.3137
13:47:43|0.3137
13:47:45|0.3137
13:47:45|0.3137
13:47:46|0.3137
13:47:47|0.3137
13:47:49|0.3137
13:47:50|0.3137
13:47:51|0.3137
13:47:52|0.31597
13:47:53|0.31597
13:47:54|0.31597
13:47:55|0.31597
13:47:56|0.31597
13:47:58|0.31597
13:47:59|0.31597
13:48:00|0.31597
13:48:01|0.31597
13:48:01|0.31597
13:48:02|0.31597
13:48:04|0.31597
13:48:05|0.31597
13:48:06|0.31244
13:48:07|0.31244
13:48:08|0.31244
13:48:10|0.31244
13:48:12|0.31244
13:48:12|0.31244
13:48:13|0.31244
13:48:14|0.31595
13:48:16|0.31595
13:48:16|0.30968
13:48:18|0.30968
13:48:19|0.30968
13:48:20|0.30968
13:48:22|0.30968
13:48:23|0.30968
13:48:25|0.30968
13:48:25|0.30968
13:48:27|0.30968
13:48:27|0.30968
13:48:28|0.30968
13:48:30|0.30968
13:48:30|0.30968
13:48:32|0.30968
13:48:34|0.30968
13:48:34|0.30968
13:48:35|0.31009
13:48:36|0.31009
13:48:37|0.31009
13:48:38|0.30967
13:48:40|0.30967
13:48:41|0.30967
13:48:42|0.30967
13:48:43|0.30967
13:48:44|0.30967
13:48:45|0.30967
13:48:46|0.30967
13:48:47|0.30967
13:48:48|0.30967
13:48:49|0.30967
13:48:50|0.30813
13:48:50|0.30813
13:48:52|0.30815
13:48:53|0.30815
13:48:55|0.308
13:48:55|0.308
13:48:57|0.308
13:48:59|0.308
13:48:59|0.30501
13:49:01|0.305
13:49:02|0.305
13:49:03|0.305
13:49:03|0.305
13:49:06|0.305
13:49:06|0.305
13:49:08|0.305
13:49:08|0.305
13:49:11|0.30436
13:49:11|0.30436
13:49:12|0.30436
13:49:13|0.30436
13:49:14|0.30355
13:49:15|0.30355
13:49:17|0.30355
13:49:17|0.30355
13:49:18|0.30502
13:49:19|0.30502
13:49:21|0.30502
13:49:21|0.30502
13:49:23|0.30502
13:49:23|0.30502
13:49:25|0.30502
13:49:27|0.30502
13:49:27|0.30502
13:49:28|0.30502
13:49:30|0.30502
13:49:31|0.30502
13:49:32|0.30502
13:49:33|0.30502
13:49:33|0.30502
13:49:35|0.30502
13:49:36|0.30502
13:49:37|0.30502
13:49:37|0.30502
13:49:39|0.30502
13:49:40|0.30502
13:49:41|0.30502
13:49:42|0.30502
13:49:42|0.30502
13:49:44|0.30245
13:49:45|0.30245
13:49:45|0.30245
13:49:47|0.30245
13:49:48|0.30245
13:49:49|0.30245
13:49:50|0.30245
13:49:51|0.30245
13:49:52|0.30245
13:49:53|0.30245
13:49:54|0.30245
13:49:56|0.30245
13:49:56|0.30245
13:49:58|0.30489
13:49:59|0.30489
13:50:00|0.30489
13:50:01|0.30489
13:50:02|0.30489
13:50:03|0.30489
13:50:04|0.30489
13:50:05|0.30489
13:50:06|0.30489
13:50:07|0.30489
13:50:08|0.30489
13:50:10|0.30489
13:50:11|0.30489
13:50:12|0.30489
13:50:14|0.30489
13:50:15|0.30502
13:50:16|0.30502
13:50:17|0.30502
13:50:18|0.30502
13:50:19|0.30502
13:50:20|0.30502
13:50:22|0.30503
13:50:23|0.30503
13:50:25|0.30503
13:50:26|0.30503
13:50:27|0.30503
13:50:28|0.30503
13:50:30|0.30503
13:50:31|0.30503
13:50:32|0.30872
13:50:33|0.30872
13:50:34|0.30872
13:50:35|0.30872
13:50:36|0.30872
13:50:37|0.30872
13:50:38|0.30872
13:50:39|0.30872
13:50:41|0.30872
13:50:41|0.30872
13:50:42|0.30872
13:50:43|0.30872
13:50:45|0.30872
13:50:46|0.30872
13:50:47|0.30872
13:50:49|0.30872
13:50:50|0.30872
13:50:50|0.30872
13:50:51|0.30872
13:50:52|0.30872
13:50:53|0.30872
13:50:54|0.30872
13:50:56|0.30923
13:50:57|0.30923
13:50:58|0.30923
13:50:59|0.30923
13:51:00|0.30923
13:51:01|0.30923
13:51:02|0.30923
13:51:04|0.30923
13:51:05|0.30923
13:51:05|0.30923
13:51:07|0.30923
13:51:08|0.30923
13:51:09|0.30923
13:51:09|0.30923
13:51:10|0.30923
13:51:11|0.30923
13:51:12|0.30923
13:51:13|0.30923
13:51:14|0.30923
13:51:15|0.30923
13:51:17|0.30923
13:51:17|0.30923
13:51:18|0.30923
13:51:19|0.30923
13:51:20|0.30923
13:51:22|0.30923
13:51:23|0.30923
13:51:25|0.30923
13:51:25|0.30923
13:51:27|0.30923
13:51:27|0.30923
13:51:28|0.30923
13:51:29|0.30923
13:51:31|0.30923
13:51:32|0.30923
13:51:33|0.30923
13:51:34|0.30923
13:51:35|0.30923
13:51:36|0.30923
13:51:37|0.30923
13:51:38|0.30923
13:51:40|0.30923
13:51:41|0.30923
13:51:42|0.30923
13:51:43|0.30923
13:51:44|0.30923
13:51:45|0.30923
13:51:46|0.30923
13:51:47|0.30923
13:51:48|0.30923
13:51:49|0.30923
13:51:50|0.30923
13:51:52|0.30923
13:51:52|0.30923
13:51:53|0.30923
13:51:54|0.30923
13:51:55|0.30923
13:51:57|0.30923
13:51:57|0.30923
13:51:58|0.30923
13:51:59|0.30923
13:52:00|0.31217
13:52:02|0.31217
13:52:03|0.31217
13:52:04|0.31217
13:52:04|0.31217
13:52:05|0.31217
13:52:06|0.31217
13:52:07|0.31217
13:52:09|0.31217
13:52:10|0.31217
13:52:11|0.31217
13:52:12|0.31217
13:52:13|0.31217
13:52:14|0.31217
13:52:15|0.31217
13:52:16|0.31217
13:52:17|0.31217
13:52:18|0.31217
13:52:19|0.30878
13:52:20|0.30924
13:52:21|0.30757
13:52:22|0.30757
13:52:23|0.30757
13:52:24|0.30757
13:52:25|0.30757
13:52:27|0.30757
13:52:29|0.30757
13:52:30|0.30757
13:52:31|0.30757
13:52:32|0.30757
13:52:33|0.30757
13:52:34|0.30757
13:52:34|0.30757
13:52:36|0.30757
13:52:37|0.31216
13:52:39|0.31216
13:52:40|0.31216
13:52:41|0.31216
13:52:41|0.31216
13:52:42|0.31216
13:52:44|0.31216
13:52:45|0.31216
13:52:45|0.30797
13:52:46|0.31216
13:52:47|0.31216
13:52:49|0.31216
13:52:50|0.31216
13:52:50|0.31216
13:52:52|0.30831
13:52:52|0.30831
13:52:54|0.30831
13:52:54|0.30831
13:52:56|0.30831
13:52:56|0.30831
13:52:58|0.30831
13:52:59|0.30831
13:53:00|0.30831
13:53:01|0.30831
13:53:02|0.30831
13:53:03|0.30831
13:53:04|0.30834
13:53:05|0.30834
13:53:05|0.30652
13:53:07|0.30652
13:53:07|0.30652
13:53:09|0.30652
13:53:10|0.30652
13:53:10|0.30652
13:53:12|0.30652
13:53:13|0.30652
13:53:14|0.30652
13:53:15|0.30652
13:53:16|0.30652
13:53:17|0.30652
13:53:18|0.30652
13:53:19|0.30831
13:53:20|0.30831
13:53:22|0.30831
13:53:22|0.30831
13:53:23|0.30831
13:53:25|0.3083
13:53:26|0.3083
13:53:27|0.3083
13:53:28|0.31501
13:53:30|0.31501
13:53:31|0.31501
13:53:32|0.31501
13:53:34|0.31501
13:53:34|0.31501
13:53:35|0.31501
13:53:36|0.31501
13:53:38|0.31501
13:53:39|0.31501
13:53:40|0.31501
13:53:40|0.31501
13:53:42|0.31012
13:53:42|0.31012
13:53:44|0.31012
13:53:46|0.31012
13:53:46|0.31012
13:53:47|0.31012
13:53:48|0.31012
13:53:49|0.31012
13:53:51|0.31012
13:53:51|0.31012
13:53:53|0.30506
13:53:53|0.30506
13:53:54|0.30506
13:53:55|0.30506
13:53:56|0.30506
13:53:58|0.31118
13:53:59|0.31118
13:53:59|0.31118
13:54:00|0.31118
13:54:01|0.31118
13:54:03|0.31118
13:54:04|0.31118
13:54:05|0.31118
13:54:06|0.31118
13:54:07|0.31118
13:54:09|0.31118
13:54:10|0.31118
13:54:11|0.31011
13:54:12|0.31011
13:54:13|0.31011
13:54:14|0.31011
13:54:15|0.31011
13:54:16|0.31011
13:54:17|0.31011
13:54:18|0.31011
13:54:19|0.31011
13:54:20|0.31011
13:54:21|0.31011
13:54:22|0.31011
13:54:23|0.31011
13:54:24|0.31011
13:54:25|0.31011
13:54:27|0.31011
13:54:27|0.31011
13:54:28|0.31011
13:54:29|0.31011
13:54:30|0.31011
13:54:32|0.30631
13:54:33|0.30631
13:54:34|0.30631
13:54:35|0.30631
13:54:36|0.30631
13:54:37|0.30631
13:54:38|0.30631
13:54:39|0.30631
13:54:40|0.31008
13:54:41|0.31008
13:54:42|0.31008
13:54:43|0.31008
13:54:44|0.31008
13:54:45|0.31008
13:54:46|0.31011
13:54:47|0.31118
13:54:48|0.31118
13:54:49|0.31118
13:54:50|0.31011
13:54:51|0.31011
13:54:52|0.3101
13:54:53|0.3101
13:54:54|0.3101
13:54:55|0.3101
13:54:57|0.3101
13:54:57|0.3101
13:54:58|0.3101
13:54:59|0.3101
13:55:01|0.3101
13:55:02|0.3101
13:55:03|0.3101
13:55:04|0.3101
13:55:05|0.3101
13:55:07|0.31011
13:55:08|0.31015
13:55:08|0.31015
13:55:09|0.31015
13:55:11|0.31014
13:55:11|0.31014
13:55:13|0.31014
13:55:13|0.31014
13:55:14|0.31014
13:55:16|0.31014
13:55:18|0.31014
13:55:19|0.31014
13:55:19|0.31014
13:55:20|0.31014
13:55:21|0.31014
13:55:22|0.31014
13:55:23|0.30829
13:55:24|0.30829
13:55:25|0.30829
13:55:26|0.30829
13:55:27|0.31114
13:55:28|0.31114
13:55:30|0.30838
13:55:31|0.30838
13:55:32|0.30838
13:55:33|0.30838
13:55:34|0.30838
13:55:36|0.301
13:55:36|0.30323
13:55:37|0.30323
13:55:38|0.30323
13:55:39|0.30323
13:55:40|0.30323
13:55:42|0.30323
13:55:42|0.30323
13:55:44|0.30323
13:55:44|0.30323
13:55:46|0.30323
13:55:47|0.30323
13:55:47|0.30323
13:55:48|0.30323
13:55:49|0.30323
13:55:50|0.30323
13:55:51|0.30323
13:55:53|0.30323
13:55:54|0.30323
13:55:55|0.30323
13:55:56|0.30323
13:55:57|0.30323
13:55:58|0.30323
13:55:59|0.30323
13:56:01|0.30323
13:56:01|0.30323
13:56:02|0.30323
13:56:04|0.30323
13:56:05|0.30323
13:56:05|0.30819
13:56:07|0.30819
13:56:07|0.30819
13:56:08|0.30819
13:56:09|0.30819
13:56:11|0.30819
13:56:11|0.30404
13:56:13|0.30404
13:56:13|0.30404
13:56:14|0.30404
13:56:15|0.30404
13:56:16|0.30404
13:56:17|0.30404
13:56:18|0.30404
13:56:19|0.30404
13:56:20|0.30404
13:56:22|0.30404
13:56:22|0.30788
13:56:24|0.30788
13:56:25|0.30872
13:56:26|0.30872
13:56:27|0.30872
13:56:29|0.30872
13:56:30|0.30872
13:56:32|0.30872
13:56:33|0.30872
13:56:34|0.30872
13:56:35|0.30872
13:56:36|0.30872
13:56:38|0.30872
13:56:39|0.30872
13:56:40|0.30872
13:56:41|0.30872
13:56:42|0.30788
13:56:44|0.30788
13:56:44|0.3087
13:56:46|0.3087
13:56:47|0.3087
13:56:47|0.3087
13:56:48|0.3087
13:56:49|0.3087
13:56:50|0.3087
13:56:52|0.3087
13:56:54|0.3087
13:56:55|0.30532
13:56:57|0.30532
13:56:57|0.30532
13:56:58|0.30532
13:56:59|0.30532
13:57:01|0.30532
13:57:01|0.30532
13:57:03|0.30532
13:57:04|0.30532
13:57:05|0.30532
13:57:06|0.30532
13:57:07|0.30868
13:57:09|0.30868
13:57:10|0.30868
13:57:11|0.30868
13:57:12|0.30868
13:57:13|0.30868
13:57:15|0.30868
13:57:16|0.30868
13:57:17|0.30868
13:57:18|0.30868
13:57:19|0.30868
13:57:20|0.30868
13:57:21|0.30868
13:57:22|0.30868
13:57:23|0.30868
13:57:24|0.30868
13:57:25|0.30868
13:57:26|0.30868
13:57:28|0.30868
13:57:28|0.30868
13:57:30|0.30868
13:57:31|0.30868
13:57:32|0.30868
13:57:33|0.30868
13:57:34|0.30868
13:57:36|0.30214
13:57:36|0.30214
13:57:38|0.30214
13:57:38|0.30214
13:57:39|0.30214
13:57:40|0.30214
13:57:41|0.30211
13:57:43|0.30211
13:57:44|0.30211
13:57:45|0.30211
13:57:46|0.30211
13:57:47|0.30214
13:57:48|0.30214
13:57:49|0.30214
13:57:50|0.30214
13:57:51|0.30214
13:57:52|0.30214
13:57:53|0.30214
13:57:54|0.30214
13:57:55|0.30214
13:57:56|0.30214
13:57:57|0.30608
13:57:58|0.30608
13:57:59|0.30608
13:58:00|0.30608
13:58:01|0.30608
13:58:03|0.30608
13:58:04|0.30608
13:58:05|0.30608
13:58:07|0.30608
13:58:07|0.30608
13:58:08|0.30608
13:58:10|0.30608
13:58:10|0.30608
13:58:11|0.30608
13:58:13|0.30608
13:58:14|0.30608
13:58:14|0.30608
13:58:15|0.30608
13:58:16|0.30608
13:58:18|0.30608
13:58:19|0.30608
13:58:20|0.30608
13:58:21|0.30608
13:58:22|0.30608
13:58:23|0.30608
13:58:24|0.30603
13:58:26|0.30603
13:58:26|0.30603
13:58:28|0.30603
13:58:29|0.30603
13:58:31|0.30603
13:58:32|0.30603
13:58:33|0.30603
13:58:34|0.30603
13:58:35|0.30603
13:58:36|0.30603
13:58:38|0.30603
13:58:38|0.30603
13:58:40|0.30603
13:58:41|0.30603
13:58:42|0.30603
13:58:43|0.30603
13:58:44|0.30603
13:58:45|0.30603
13:58:46|0.30603
13:58:47|0.30603
13:58:48|0.30603
13:58:49|0.30603
13:58:50|0.30603
13:58:51|0.30603
13:58:52|0.30603
13:58:53|0.30603
13:58:54|0.30603
13:58:55|0.30603
13:58:56|0.30603
13:58:57|0.30603
13:58:58|0.30603
13:58:59|0.30603
13:59:00|0.30603
13:59:01|0.30603
13:59:02|0.30603
13:59:03|0.30603
13:59:04|0.30603
13:59:05|0.30603
13:59:07|0.30603
13:59:08|0.30603
13:59:10|0.30603
13:59:10|0.30603
13:59:11|0.30484
13:59:12|0.30484
13:59:14|0.30484
13:59:14|0.30484
13:59:16|0.30484
13:59:16|0.30484
13:59:17|0.30484
13:59:19|0.30484
13:59:19|0.30484
13:59:21|0.30484
13:59:22|0.30484
13:59:23|0.30484
13:59:24|0.30238
13:59:25|0.30238
13:59:26|0.30238
13:59:27|0.30238
13:59:29|0.30238
13:59:29|0.30238
13:59:31|0.30238
13:59:32|0.30238
13:59:33|0.30238
13:59:34|0.30238
13:59:35|0.30238
13:59:37|0.29999
13:59:37|0.29999
13:59:38|0.29999
13:59:39|0.29999
13:59:41|0.29999
13:59:42|0.29999
13:59:42|0.29998
13:59:44|0.29853
13:59:44|0.29853
13:59:45|0.29853
13:59:46|0.29853
13:59:47|0.29761
13:59:48|0.29449
13:59:50|0.29449
13:59:50|0.29449
13:59:52|0.29449
13:59:53|0.29449
13:59:54|0.29449
13:59:55|0.29449
13:59:56|0.29542
13:59:57|0.29542
13:59:58|0.29542
13:59:59|0.29542
14:00:00|0.29542
14:00:02|0.29542
14:00:02|0.29542
14:00:04|0.29542
14:00:05|0.29542
14:00:06|0.29542
14:00:07|0.29542
14:00:08|0.29542
14:00:09|0.2948
14:00:10|0.29453
14:00:11|0.29453
14:00:12|0.29453
14:00:13|0.29453
14:00:14|0.29453
14:00:15|0.29849
14:00:16|0.29849
14:00:17|0.29849
14:00:18|0.29849
14:00:19|0.29849
14:00:20|0.29849
14:00:21|0.29849
14:00:22|0.29849
14:00:23|0.29515
14:00:24|0.29515
14:00:25|0.29515
14:00:26|0.29515
14:00:27|0.29515
14:00:28|0.29515
14:00:29|0.29515
14:00:30|0.29515
14:00:31|0.29515
14:00:33|0.29515
14:00:34|0.29515
14:00:35|0.29515
14:00:36|0.29515
14:00:37|0.29515
14:00:38|0.29515
14:00:40|0.29515
14:00:41|0.29515
14:00:41|0.29849
14:00:42|0.29849
14:00:44|0.29849
14:00:45|0.29849
14:00:46|0.29849
14:00:47|0.29849
14:00:48|0.29849
14:00:49|0.29849
14:00:50|0.29849
14:00:51|0.29849
14:00:52|0.29849
14:00:53|0.29905
14:00:54|0.29905
14:00:55|0.29905
14:00:56|0.29905
14:00:57|0.29905
14:00:58|0.29905
14:00:59|0.29905
14:01:00|0.29905
14:01:01|0.29905
14:01:03|0.29905
14:01:03|0.29905
14:01:05|0.29905
14:01:07|0.29905
14:01:08|0.29905
14:01:09|0.29954
14:01:10|0.29954
14:01:11|0.29954
14:01:12|0.29954
14:01:13|0.29954
14:01:14|0.29954
14:01:15|0.29955
14:01:16|0.29955
14:01:17|0.29955
14:01:18|0.29955
14:01:19|0.29955
14:01:21|0.29955
14:01:21|0.29955
14:01:23|0.29955
14:01:24|0.29955
14:01:25|0.2995
14:01:26|0.29334
14:01:27|0.29334
14:01:28|0.29334
14:01:29|0.29334
14:01:30|0.29334
14:01:31|0.29334
14:01:32|0.29334
14:01:34|0.29334
14:01:34|0.29334
14:01:36|0.29334
14:01:37|0.29334
14:01:38|0.29334
14:01:39|0.29334
14:01:40|0.29334
14:01:41|0.29334
14:01:42|0.29334
14:01:43|0.29334
14:01:44|0.29334
14:01:45|0.29334
14:01:47|0.29334
14:01:48|0.29334
14:01:49|0.29334
14:01:49|0.29334
14:01:50|0.29334
14:01:51|0.29334
14:01:53|0.29334
14:01:54|0.29334
14:01:55|0.29334
14:01:56|0.29334
14:01:57|0.29334
14:01:58|0.29334
14:01:59|0.2995
14:02:00|0.2995
14:02:01|0.2995
14:02:02|0.2995
14:02:03|0.2995
14:02:04|0.2995
14:02:05|0.2995
14:02:07|0.2995
14:02:07|0.2995
14:02:08|0.2995
14:02:10|0.2995
14:02:10|0.2995
14:02:12|0.2995
14:02:12|0.2995
14:02:14|0.2995
14:02:14|0.2995
14:02:16|0.2995
14:02:17|0.2995
14:02:18|0.2995
14:02:19|0.2995
14:02:20|0.2995
14:02:22|0.2995
14:02:23|0.2995
14:02:23|0.2995
14:02:25|0.2995
14:02:26|0.2995
14:02:27|0.2995
14:02:28|0.2995
14:02:29|0.2995
14:02:30|0.2995
14:02:31|0.2995
14:02:32|0.2995
14:02:33|0.2995
14:02:35|0.2995
14:02:36|0.2995
14:02:38|0.2995
14:02:39|0.2995
14:02:40|0.2995
14:02:41|0.2995
14:02:42|0.2995
14:02:43|0.2995
14:02:45|0.2995
14:02:45|0.2995
14:02:47|0.2995
14:02:48|0.2995
14:02:48|0.2964
14:02:49|0.2964
14:02:51|0.2964
14:02:51|0.2964
14:02:54|0.2964
14:02:54|0.2964
14:02:55|0.2964
14:02:56|0.2964
14:02:57|0.2964
14:02:58|0.2964
14:02:59|0.29209
14:03:00|0.29209
14:03:01|0.29209
14:03:02|0.29209
14:03:03|0.29209
14:03:05|0.29209
14:03:07|0.29209
14:03:08|0.29209
14:03:08|0.29209
14:03:10|0.29209
14:03:11|0.29629
14:03:12|0.29209
14:03:13|0.29209
14:03:14|0.29209
14:03:16|0.29209
14:03:17|0.29209
14:03:18|0.29209
14:03:19|0.29209
14:03:20|0.29209
14:03:21|0.29163
14:03:22|0.29163
14:03:23|0.29163
14:03:24|0.29163
14:03:25|0.29163
14:03:26|0.29163
14:03:27|0.29163
14:03:28|0.29163
14:03:29|0.29163
14:03:30|0.29163
14:03:31|0.29163
14:03:31|0.29163
14:03:33|0.29163
14:03:34|0.29163
14:03:35|0.29163
14:03:36|0.29163
14:03:37|0.29163
14:03:38|0.29163
14:03:40|0.29163
14:03:40|0.29163
14:03:41|0.29163
14:03:42|0.29163
14:03:43|0.29163
14:03:44|0.29163
14:03:45|0.29163
14:03:46|0.29163
14:03:47|0.29164
14:03:48|0.29164
14:03:49|0.29164
14:03:51|0.29164
14:03:52|0.29164
14:03:53|0.29164
14:03:54|0.29164
14:03:55|0.29164
14:03:56|0.29164
14:03:57|0.29164
14:03:58|0.29164
14:03:59|0.29164
14:04:00|0.2951
14:04:01|0.2951
14:04:02|0.2951
14:04:03|0.2951
14:04:04|0.2951
14:04:06|0.29026
14:04:07|0.29026
14:04:08|0.29
14:04:09|0.29
14:04:10|0.29
14:04:11|0.29
14:04:12|0.29
14:04:13|0.29
14:04:14|0.29
14:04:15|0.29
14:04:16|0.29
14:04:17|0.29
14:04:18|0.29
14:04:19|0.29
14:04:21|0.29
14:04:22|0.29
14:04:22|0.29
14:04:23|0.29
14:04:25|0.29
14:04:26|0.29012
14:04:26|0.29012
14:04:27|0.29012
14:04:28|0.29012
14:04:30|0.29012
14:04:31|0.29012
14:04:31|0.29012
14:04:33|0.29012
14:04:34|0.29012
14:04:34|0.29012
14:04:35|0.29012
14:04:36|0.29012
14:04:38|0.29012
14:04:39|0.29012
14:04:41|0.29012
14:04:41|0.29012
14:04:43|0.29396
14:04:44|0.2951
14:04:45|0.2951
14:04:46|0.2951
14:04:47|0.2951
14:04:48|0.2951
14:04:49|0.2951
14:04:50|0.2951
14:04:51|0.2951
14:04:52|0.2951
14:04:54|0.2951
14:04:54|0.2951
14:04:55|0.2951
14:04:57|0.2951
14:04:58|0.2951
14:04:59|0.2951
14:05:00|0.2951
14:05:01|0.2951
14:05:02|0.29509
14:05:03|0.29509
14:05:04|0.29509
14:05:06|0.29509
14:05:07|0.29509
14:05:09|0.29509
14:05:09|0.29509
14:05:10|0.29509
14:05:12|0.29509
14:05:13|0.29509
14:05:14|0.29509
14:05:16|0.29509
14:05:17|0.29509
14:05:18|0.29509
14:05:19|0.29509
14:05:19|0.29509
14:05:20|0.29509
14:05:21|0.29509
14:05:23|0.29509
14:05:24|0.29509
14:05:25|0.29509
14:05:26|0.29509
14:05:27|0.29509
14:05:28|0.29509
14:05:29|0.29509
14:05:30|0.29509
14:05:31|0.29509
14:05:32|0.29509
14:05:33|0.29509
14:05:34|0.29509
14:05:35|0.29509
14:05:37|0.29509
14:05:38|0.29509
14:05:39|0.29509
14:05:40|0.29113
14:05:41|0.29
14:05:42|0.29
14:05:43|0.29
14:05:44|0.29
14:05:45|0.29112
14:05:46|0.29112
14:05:47|0.29112
14:05:48|0.29112
14:05:49|0.29112
14:05:50|0.29112
14:05:51|0.29112
14:05:52|0.2911
14:05:53|0.28848
14:05:55|0.28848
14:05:56|0.28848
14:05:56|0.28848
14:05:58|0.28848
14:05:59|0.28848
14:06:00|0.28848
14:06:01|0.28848
14:06:02|0.29108
14:06:03|0.29108
14:06:05|0.29108
14:06:05|0.29108
14:06:06|0.29108
14:06:07|0.29108
14:06:09|0.29108
14:06:10|0.29108
14:06:10|0.288
14:06:12|0.288
14:06:12|0.288
14:06:14|0.288
14:06:15|0.288
14:06:16|0.288
14:06:16|0.288
14:06:18|0.288
14:06:19|0.288
14:06:20|0.28737
14:06:21|0.28737
14:06:22|0.28737
14:06:23|0.28735
14:06:24|0.28735
14:06:25|0.28735
14:06:26|0.28735
14:06:27|0.28735
14:06:28|0.28737
14:06:29|0.288
14:06:30|0.288
14:06:31|0.28735
14:06:32|0.28686
14:06:34|0.28595
14:06:35|0.28595
14:06:36|0.28537
14:06:37|0.28536
14:06:39|0.28536
14:06:39|0.28536
14:06:40|0.28536
14:06:41|0.28536
14:06:42|0.28536
14:06:43|0.28536
14:06:45|0.28536
14:06:46|0.28536
14:06:47|0.28536
14:06:48|0.28536
14:06:49|0.28736
14:06:50|0.28736
14:06:51|0.28736
14:06:51|0.28736
14:06:52|0.28736
14:06:54|0.28736
14:06:55|0.28736
14:06:57|0.28736
14:06:57|0.28736
14:06:59|0.28736
14:07:00|0.28736
14:07:01|0.28536
14:07:03|0.28536
14:07:03|0.28536
14:07:04|0.28536
14:07:05|0.28536
14:07:06|0.28536
14:07:07|0.28536
14:07:08|0.28536
14:07:09|0.28736
14:07:11|0.28736
14:07:13|0.28736
14:07:13|0.28736
14:07:14|0.28736
14:07:15|0.28736
14:07:16|0.28736
14:07:17|0.286
14:07:19|0.286
14:07:21|0.28536
14:07:21|0.28536
14:07:22|0.28536
14:07:23|0.28536
14:07:24|0.28171
14:07:25|0.28186
14:07:26|0.28187
14:07:27|0.28392
14:07:28|0.28392
14:07:29|0.28392
14:07:30|0.28097
14:07:32|0.28097
14:07:32|0.28097
14:07:34|0.28097
14:07:34|0.28097
14:07:35|0.28107
14:07:37|0.28107
14:07:38|0.28107
14:07:39|0.28563
14:07:40|0.28563
14:07:41|0.28563
14:07:41|0.28563
14:07:42|0.28563
14:07:44|0.28563
14:07:45|0.28105
14:07:45|0.28105
14:07:46|0.28105
14:07:48|0.28105
14:07:49|0.28105
14:07:50|0.28105
14:07:51|0.28105
14:07:51|0.28105
14:07:53|0.282
14:07:54|0.282
14:07:55|0.282
14:07:56|0.282
14:07:57|0.27997
14:07:58|0.27997
14:07:59|0.27997
14:08:00|0.2754
14:08:01|0.275
14:08:02|0.275
14:08:03|0.275
14:08:04|0.275
14:08:05|0.275
14:08:06|0.275
14:08:08|0.27655
14:08:08|0.27655
14:08:10|0.27655
14:08:10|0.27655
14:08:12|0.27654
14:08:12|0.27654
14:08:13|0.27655
14:08:15|0.27991
14:08:15|0.27991
14:08:16|0.2752
14:08:17|0.2752
14:08:18|0.2752
14:08:19|0.2752
14:08:20|0.2752
14:08:21|0.2752
14:08:22|0.2752
14:08:24|0.2752
14:08:24|0.2752
14:08:25|0.2752
14:08:27|0.2752
14:08:27|0.2752
14:08:29|0.27655
14:08:29|0.27655
14:08:31|0.27655
14:08:32|0.27655
14:08:32|0.27655
14:08:33|0.27655
14:08:34|0.27655
14:08:35|0.27655
14:08:37|0.27655
14:08:37|0.27655
14:08:38|0.27882
14:08:40|0.27882
14:08:41|0.27882
14:08:42|0.27501
14:08:43|0.27883
14:08:44|0.27883
14:08:45|0.27883
14:08:46|0.27883
14:08:47|0.27883
14:08:48|0.27883
14:08:49|0.27883
14:08:50|0.27883
14:08:51|0.27883
14:08:52|0.27883
14:08:53|0.27883
14:08:54|0.27991
14:08:55|0.27991
14:08:56|0.27991
14:08:57|0.27991
14:08:58|0.27991
14:08:59|0.27991
14:09:01|0.27991
14:09:02|0.27991
14:09:04|0.27991
14:09:05|0.27991
14:09:06|0.27991
14:09:07|0.27991
14:09:08|0.27991
14:09:09|0.27991
14:09:10|0.27991
14:09:11|0.27991
14:09:13|0.27991
14:09:14|0.27991
14:09:15|0.27991
14:09:16|0.27991
14:09:17|0.27731
14:09:18|0.27731
14:09:19|0.27731
14:09:20|0.27991
14:09:21|0.27991
14:09:22|0.281
14:09:23|0.28235
14:09:24|0.28234
14:09:25|0.28234
14:09:26|0.28234
14:09:27|0.28234
14:09:28|0.27995
14:09:29|0.27999
14:09:30|0.27999
14:09:31|0.27999
14:09:32|0.27999
14:09:33|0.28229
14:09:34|0.28229
14:09:35|0.28008
14:09:36|0.28008
14:09:37|0.28008
14:09:38|0.28008
14:09:39|0.28235
14:09:40|0.28235
14:09:41|0.28019
14:09:43|0.28023
14:09:43|0.28023
14:09:45|0.28023
14:09:46|0.29081
14:09:47|0.29081
14:09:48|0.28536
14:09:49|0.28536
14:09:51|0.28536
14:09:51|0.28536
14:09:52|0.28536
14:09:53|0.28536
14:09:55|0.28536
14:09:55|0.28536
14:09:57|0.28658
14:09:58|0.28658
14:09:59|0.28785
14:10:00|0.28784
14:10:01|0.28784
14:10:03|0.28784
14:10:03|0.28784
14:10:04|0.28784
14:10:05|0.28784
14:10:06|0.28784
14:10:08|0.28784
14:10:09|0.28784
14:10:10|0.28784
14:10:12|0.28784
14:10:12|0.28784
14:10:14|0.28457
14:10:15|0.28457
14:10:16|0.28457
14:10:17|0.28471
14:10:19|0.28471
14:10:19|0.28471
14:10:20|0.28471
14:10:21|0.28471
14:10:22|0.2878
14:10:24|0.28184
14:10:24|0.28184
14:10:25|0.28184
14:10:26|0.28536
14:10:28|0.28536
14:10:29|0.28536
14:10:29|0.28536
14:10:30|0.28536
14:10:31|0.28765
14:10:33|0.28765
14:10:34|0.28765
14:10:35|0.28231
14:10:36|0.28231
14:10:37|0.28231
14:10:37|0.28231
14:10:38|0.28231
14:10:39|0.28231
14:10:41|0.28231
14:10:42|0.28231
14:10:44|0.28231
14:10:44|0.28231
14:10:46|0.28238
14:10:47|0.28238
14:10:48|0.28238
14:10:50|0.28238
14:10:50|0.28238
14:10:51|0.28238
14:10:52|0.28239
14:10:53|0.28239
14:10:54|0.28239
14:10:55|0.28239
14:10:56|0.28239
14:10:57|0.28239
14:10:58|0.28239
14:10:59|0.28259
14:11:00|0.28259
14:11:02|0.28259
14:11:03|0.28259
14:11:03|0.28259
14:11:05|0.28259
14:11:06|0.28259
14:11:06|0.28259
14:11:08|0.28259
14:11:09|0.28259
14:11:10|0.29256
14:11:11|0.29256
14:11:12|0.29255
14:11:13|0.29255
14:11:14|0.29255
14:11:15|0.29255
14:11:15|0.29297
14:11:17|0.28781
14:11:18|0.28781
14:11:20|0.28781
14:11:20|0.29255
14:11:22|0.29255
14:11:23|0.29255
14:11:24|0.29255
14:11:25|0.29499
14:11:26|0.29497
14:11:26|0.29497
14:11:28|0.29498
14:11:29|0.29498
14:11:30|0.29255
14:11:30|0.29255
14:11:32|0.29255
14:11:33|0.30483
14:11:34|0.29256
14:11:35|0.2937
14:11:36|0.2937
14:11:36|0.2937
14:11:38|0.2937
14:11:39|0.29369
14:11:40|0.29369
14:11:41|0.29369
14:11:41|0.29369
14:11:44|0.29369
14:11:44|0.29369
14:11:45|0.29369
14:11:47|0.29369
14:11:48|0.29369
14:11:49|0.29369
14:11:50|0.29369
14:11:51|0.29369
14:11:52|0.29369
14:11:52|0.29369
14:11:53|0.29369
14:11:55|0.29369
14:11:56|0.29369
14:11:57|0.29369
14:11:58|0.29369
14:11:58|0.29369
14:12:00|0.29369
14:12:00|0.29369
14:12:02|0.29369
14:12:03|0.29369
14:12:05|0.29367
14:12:05|0.29367
14:12:06|0.29367
14:12:07|0.29367
14:12:08|0.29367
14:12:10|0.29367
14:12:12|0.29367
14:12:13|0.29367
14:12:14|0.29367
14:12:15|0.29367
14:12:16|0.29367
14:12:17|0.29367
14:12:18|0.29367
14:12:19|0.29367
14:12:20|0.29367
14:12:21|0.29367
14:12:22|0.29367
14:12:23|0.29367
14:12:24|0.29367
14:12:25|0.29367
14:12:26|0.29367
14:12:27|0.29367
14:12:28|0.29367
14:12:29|0.29367
14:12:30|0.29367
14:12:31|0.29367
14:12:32|0.29367
14:12:33|0.29367
14:12:34|0.29367
14:12:35|0.29367
14:12:36|0.29367
14:12:37|0.29367
14:12:38|0.29367
14:12:39|0.29367
14:12:40|0.29367
14:12:41|0.29367
14:12:42|0.29367
14:12:43|0.29367
14:12:44|0.29367
14:12:46|0.29367
14:12:46|0.29367
14:12:47|0.29367
14:12:49|0.29367
14:12:49|0.2875
14:12:51|0.2875
14:12:51|0.2875
14:12:52|0.2875
14:12:53|0.2875
14:12:54|0.2875
14:12:56|0.2875
14:12:57|0.2875
14:12:57|0.2875
14:12:59|0.28869
14:13:00|0.28869
14:13:01|0.28869
14:13:02|0.28869
14:13:04|0.28869
14:13:04|0.28869
14:13:05|0.28869
14:13:07|0.28869
14:13:08|0.28869
14:13:09|0.28869
14:13:10|0.28869
14:13:11|0.28869
14:13:12|0.28869
14:13:13|0.28869
14:13:15|0.28869
14:13:16|0.28869
14:13:18|0.28869
14:13:19|0.28869
14:13:20|0.28869
14:13:21|0.28869
14:13:22|0.28869
14:13:24|0.28875
14:13:25|0.28997
14:13:25|0.28997
14:13:27|0.28752
14:13:27|0.28754
14:13:28|0.28754
14:13:29|0.28754
14:13:30|0.28754
14:13:31|0.28754
14:13:33|0.28754
14:13:34|0.28754
14:13:35|0.28754
14:13:35|0.28754
14:13:36|0.28754
14:13:37|0.28754
14:13:38|0.28754
14:13:40|0.28754
14:13:40|0.28754
14:13:42|0.28754
14:13:42|0.28754
14:13:44|0.28754
14:13:46|0.28754
14:13:47|0.28754
14:13:48|0.28754
14:13:49|0.28754
14:13:50|0.28755
14:13:51|0.28755
14:13:53|0.28755
14:13:54|0.28755
14:13:55|0.28755
14:13:56|0.28755
14:13:57|0.28755
14:13:58|0.28755
14:13:59|0.28755
14:14:00|0.28755
14:14:01|0.28755
14:14:02|0.28755
14:14:04|0.28755
14:14:04|0.28755
14:14:07|0.28755
14:14:08|0.28755
14:14:09|0.28755
14:14:10|0.28755
14:14:11|0.28755
14:14:12|0.28755
14:14:13|0.28755
14:14:14|0.28755
14:14:16|0.28755
14:14:16|0.28755
14:14:18|0.28755
14:14:19|0.28755
14:14:20|0.28755
14:14:22|0.28755
14:14:22|0.28755
14:14:24|0.28755
14:14:25|0.28755
14:14:26|0.2899
14:14:27|0.29146
14:14:28|0.29221
14:14:30|0.29221
14:14:30|0.29221
14:14:31|0.29221
14:14:32|0.29221
14:14:33|0.29221
14:14:34|0.29221
14:14:35|0.29221
14:14:36|0.29221
14:14:37|0.29221
14:14:38|0.29221
14:14:39|0.29221
14:14:40|0.29221
14:14:41|0.29221
14:14:42|0.29221
14:14:44|0.29221
14:14:44|0.29221
14:14:47|0.29221
14:14:48|0.29221
14:14:48|0.29219
14:14:50|0.29219
14:14:51|0.29219
14:14:52|0.29219
14:14:53|0.29219
14:14:53|0.29219
14:14:56|0.29219
14:14:56|0.29219
14:14:57|0.29219
14:14:58|0.29219
14:14:59|0.29219
14:15:00|0.29219
14:15:01|0.29219
14:15:02|0.29219
14:15:03|0.29219
14:15:04|0.29219
14:15:05|0.29219
14:15:07|0.29219
14:15:08|0.29219
14:15:08|0.29219
14:15:10|0.29219
14:15:10|0.29219
14:15:12|0.29219
14:15:13|0.29219
14:15:15|0.29219
14:15:15|0.29219
14:15:16|0.29219
14:15:17|0.29219
14:15:18|0.29219
14:15:19|0.29219
14:15:20|0.29219
14:15:21|0.29219
14:15:22|0.29219
14:15:23|0.29219
14:15:24|0.29219
14:15:25|0.29219
14:15:26|0.29218
14:15:27|0.29218
14:15:28|0.29218
14:15:29|0.29218
14:15:30|0.29218
14:15:31|0.29218
14:15:32|0.29218
14:15:33|0.29218
14:15:34|0.29218
14:15:35|0.29218
14:15:36|0.29218
14:15:37|0.29218
14:15:38|0.29218
14:15:39|0.29218
14:15:40|0.29218
14:15:41|0.29214
14:15:42|0.29219
14:15:43|0.29219
14:15:44|0.2943
14:15:46|0.2943
14:15:46|0.2943
14:15:48|0.2943
14:15:50|0.2943
14:15:51|0.2943
14:15:52|0.2943
14:15:53|0.2943
14:15:54|0.2943
14:15:55|0.2943
14:15:57|0.2943
14:15:57|0.2943
14:15:58|0.2943
14:15:59|0.2943
14:16:01|0.2943
14:16:02|0.2943
14:16:03|0.2943
14:16:04|0.29278
14:16:05|0.29278
14:16:06|0.29278
14:16:08|0.29278
14:16:08|0.29278
14:16:09|0.29278
14:16:10|0.29278
14:16:11|0.2943
14:16:12|0.2943
14:16:13|0.2943
14:16:15|0.2943
14:16:16|0.2943
14:16:17|0.2943
14:16:19|0.2943
14:16:19|0.2943
14:16:20|0.2943
14:16:21|0.2943
14:16:22|0.2943
14:16:23|0.2943
14:16:24|0.2943
14:16:25|0.29429
14:16:26|0.29429
14:16:27|0.29274
14:16:28|0.29274
14:16:29|0.29274
14:16:31|0.2967
14:16:32|0.2967
14:16:33|0.2967
14:16:34|0.2967
14:16:35|0.2967
14:16:36|0.2967
14:16:37|0.2967
14:16:38|0.2967
14:16:39|0.29588
14:16:40|0.29588
14:16:41|0.29588
14:16:42|0.29588
14:16:43|0.29667
14:16:44|0.29585
14:16:45|0.29585
14:16:46|0.29585
14:16:47|0.29585
14:16:48|0.29585
14:16:50|0.29585
14:16:50|0.29585
14:16:51|0.29585
14:16:52|0.29585
14:16:54|0.29586
14:16:55|0.29586
14:16:56|0.29586
14:16:56|0.29586
14:16:59|0.29586
14:16:59|0.29586
14:17:00|0.29281
14:17:01|0.29281
14:17:03|0.29281
14:17:03|0.29281
14:17:05|0.29281
14:17:06|0.29281
14:17:08|0.29281
14:17:08|0.29281
14:17:10|0.29281
14:17:11|0.29281
14:17:11|0.29281
14:17:13|0.29281
14:17:14|0.29792
14:17:15|0.29792
14:17:16|0.29792
14:17:17|0.29792
14:17:18|0.29792
14:17:18|0.29792
14:17:19|0.29792
14:17:22|0.29792
14:17:22|0.29792
14:17:23|0.29792
14:17:24|0.29792
14:17:25|0.29792
14:17:26|0.29792
14:17:27|0.29792
14:17:29|0.29792
14:17:30|0.29792
14:17:31|0.29792
14:17:32|0.29792
14:17:33|0.29792
14:17:33|0.29055
14:17:35|0.29055
14:17:35|0.29055
14:17:38|0.29055
14:17:38|0.29055
14:17:39|0.29055
14:17:40|0.29707
14:17:41|0.29707
14:17:42|0.29707
14:17:43|0.29707
14:17:44|0.29707
14:17:45|0.29707
14:17:46|0.29707
14:17:48|0.29707
14:17:49|0.29707
14:17:51|0.29707
14:17:51|0.29707
14:17:53|0.29707
14:17:53|0.29707
14:17:54|0.29067
14:17:55|0.29067
14:17:57|0.29067
14:17:58|0.29067
14:17:59|0.29067
14:18:00|0.29551
14:18:01|0.29551
14:18:03|0.29551
14:18:03|0.29551
14:18:04|0.29551
14:18:06|0.29551
14:18:07|0.29551
14:18:08|0.29551
14:18:08|0.29551
14:18:10|0.29551
14:18:11|0.29551
14:18:12|0.29551
14:18:12|0.29551
14:18:13|0.29551
14:18:14|0.29551
14:18:16|0.29551
14:18:17|0.29551
14:18:17|0.29551
14:18:18|0.29551
14:18:19|0.29551
14:18:20|0.29551
14:18:21|0.29551
14:18:23|0.29551
14:18:25|0.29551
14:18:26|0.29551
14:18:27|0.29551
14:18:28|0.29551
14:18:29|0.29551
14:18:30|0.29551
14:18:31|0.29551
14:18:32|0.29551
14:18:33|0.29551
14:18:34|0.29551
14:18:35|0.29551
14:18:36|0.29551
14:18:37|0.29551
14:18:38|0.29551
14:18:39|0.29555
14:18:40|0.29699
14:18:41|0.29699
14:18:42|0.29699
14:18:43|0.29699
14:18:44|0.29699
14:18:45|0.29699
14:18:46|0.29699
14:18:47|0.29699
14:18:48|0.29699
14:18:49|0.29699
14:18:50|0.29699
14:18:51|0.29699
14:18:52|0.29699
14:18:53|0.29208
14:18:54|0.29208
14:18:55|0.29208
14:18:57|0.29208
14:18:57|0.29208
14:18:59|0.29208
14:19:00|0.29208
14:19:01|0.29208
14:19:02|0.29208
14:19:03|0.29208
14:19:04|0.29208
14:19:06|0.29218
14:19:07|0.29218
14:19:08|0.29218
14:19:09|0.29218
14:19:10|0.29218
14:19:11|0.29218
14:19:12|0.29218
14:19:13|0.29218
14:19:15|0.29218
14:19:15|0.29218
14:19:17|0.29218
14:19:18|0.29218
14:19:19|0.29218
14:19:20|0.29218
14:19:21|0.29218
14:19:22|0.29218
14:19:23|0.29218
14:19:25|0.29218
14:19:25|0.29218
14:19:26|0.29218
14:19:27|0.29218
14:19:28|0.29218
14:19:29|0.29242
14:19:30|0.29242
14:19:31|0.29244
14:19:33|0.29244
14:19:33|0.29244
14:19:34|0.29244
14:19:35|0.29244
14:19:37|0.29244
14:19:38|0.29244
14:19:39|0.29244
14:19:40|0.29244
14:19:41|0.29244
14:19:42|0.29244
14:19:43|0.29244
14:19:44|0.29244
14:19:45|0.29231
14:19:46|0.29231
14:19:47|0.29231
14:19:48|0.29469
14:19:49|0.29469
14:19:50|0.29469
14:19:52|0.29469
14:19:52|0.29468
14:19:53|0.29468
14:19:55|0.29468
14:19:55|0.29468
14:19:57|0.29468
14:19:58|0.29468
14:19:59|0.29468
14:20:00|0.29468
14:20:01|0.29468
14:20:02|0.29468
14:20:03|0.29468
14:20:04|0.29468
14:20:05|0.29468
14:20:06|0.29468
14:20:08|0.29699
14:20:08|0.29699
14:20:09|0.29699
14:20:10|0.29699
14:20:12|0.29699
14:20:12|0.29699
14:20:14|0.29699
14:20:14|0.29699
14:20:16|0.29699
14:20:16|0.29699
14:20:17|0.29468
14:20:18|0.29468
14:20:19|0.29468
14:20:20|0.29468
14:20:22|0.29231
14:20:22|0.29231
14:20:23|0.29231
14:20:24|0.29231
14:20:25|0.29231
14:20:27|0.29231
14:20:27|0.29231
14:20:28|0.29231
14:20:30|0.29231
14:20:31|0.29231
14:20:32|0.29231
14:20:33|0.29231
14:20:34|0.29231
14:20:35|0.29231
14:20:36|0.29231
14:20:37|0.29231
14:20:38|0.29231
14:20:39|0.29231
14:20:40|0.29231
14:20:41|0.29231
14:20:42|0.29231
14:20:43|0.29231
14:20:44|0.29231
14:20:45|0.29231
14:20:46|0.29231
14:20:47|0.29231
14:20:48|0.29231
14:20:49|0.29231
14:20:50|0.29231
14:20:51|0.29231
14:20:52|0.29231
14:20:54|0.29231
14:20:54|0.29231
14:20:55|0.29231
14:20:56|0.29231
14:20:58|0.29231
14:20:58|0.29231
14:20:59|0.29231
14:21:00|0.29231
14:21:01|0.29231
14:21:02|0.29231
14:21:04|0.29231
14:21:05|0.29231
14:21:06|0.29231
14:21:07|0.29231
14:21:08|0.29231
14:21:09|0.29231
14:21:10|0.29231
14:21:11|0.2923
14:21:12|0.2923
14:21:13|0.2923
14:21:14|0.2923
14:21:16|0.2923
14:21:17|0.2923
14:21:17|0.2923
14:21:19|0.2923
14:21:19|0.2923
14:21:21|0.2923
14:21:23|0.2923
14:21:23|0.2923
14:21:24|0.2923
14:21:25|0.2923
14:21:26|0.2923
14:21:28|0.2923
14:21:29|0.29225
14:21:29|0.29225
14:21:31|0.29225
14:21:31|0.29226
14:21:33|0.2923
14:21:35|0.2923
14:21:36|0.2923
14:21:37|0.2923
14:21:38|0.2923
14:21:39|0.2923
14:21:40|0.2923
14:21:40|0.2923
14:21:42|0.2923
14:21:42|0.2923
14:21:45|0.2923
14:21:45|0.29442
14:21:46|0.29441
14:21:47|0.29441
14:21:48|0.29441
14:21:49|0.2944
14:21:50|0.2944
14:21:51|0.2944
14:21:52|0.2944
14:21:54|0.2944
14:21:54|0.2944
14:21:56|0.2944
14:21:57|0.2944
14:21:57|0.2944
14:21:58|0.2944
14:22:00|0.2944
14:22:02|0.2944
14:22:02|0.2944
14:22:04|0.2944
14:22:05|0.2944
14:22:07|0.2944
14:22:08|0.2944
14:22:09|0.2944
14:22:10|0.2944
14:22:11|0.2944
14:22:13|0.2944
14:22:13|0.2944
14:22:14|0.2944
14:22:15|0.2944
14:22:16|0.2944
14:22:17|0.2944
14:22:18|0.2944
14:22:19|0.2944
14:22:20|0.2944
14:22:21|0.2944
14:22:22|0.2944
14:22:24|0.2944
14:22:26|0.2944
14:22:27|0.2944
14:22:28|0.2944
14:22:28|0.2944
14:22:30|0.2944
14:22:31|0.2944
14:22:31|0.2944
14:22:33|0.2944
14:22:33|0.2944
14:22:34|0.2944
14:22:36|0.2944
14:22:37|0.2944
14:22:37|0.2944
14:22:38|0.2944
14:22:39|0.2944
14:22:41|0.2944
14:22:42|0.2944
14:22:43|0.2944
14:22:43|0.2944
14:22:44|0.2944
14:22:46|0.2944
14:22:46|0.2944
14:22:49|0.2944
14:22:49|0.2944
14:22:50|0.2944
14:22:51|0.2944
14:22:52|0.2944
14:22:54|0.2944
14:22:56|0.29244
14:22:57|0.29244
14:22:57|0.29437
14:22:59|0.29437
14:22:59|0.29437
14:23:01|0.29437
14:23:02|0.29437
14:23:03|0.29437
14:23:05|0.29437
14:23:06|0.29437
14:23:08|0.29437
14:23:09|0.29436
14:23:09|0.29436
14:23:10|0.29436
14:23:12|0.29436
14:23:12|0.29436
14:23:14|0.29436
14:23:15|0.29436
14:23:15|0.29437
14:23:17|0.2944
14:23:18|0.2944
14:23:19|0.2944
14:23:20|0.2944
14:23:21|0.2944
14:23:22|0.2944
14:23:24|0.2944
14:23:24|0.2944
14:23:25|0.2944
14:23:26|0.2944
14:23:27|0.2944
14:23:28|0.2944
14:23:29|0.2944
14:23:30|0.2944
14:23:31|0.2944
14:23:32|0.2944
14:23:33|0.2944
14:23:34|0.2944
14:23:35|0.2944
14:23:36|0.2944
14:23:37|0.2944
14:23:38|0.2944
14:23:39|0.2944
14:23:40|0.2944
14:23:41|0.2944
14:23:42|0.2944
14:23:43|0.2944
14:23:44|0.2944
14:23:46|0.2944
14:23:47|0.2944
14:23:48|0.2944
14:23:49|0.2944
14:23:50|0.2944
14:23:51|0.2944
14:23:52|0.2944
14:23:53|0.2944
14:23:53|0.29699
14:23:54|0.29415
14:23:57|0.29415
14:23:57|0.29415
14:23:58|0.29415
14:23:59|0.29415
14:24:00|0.29415
14:24:01|0.29415
14:24:02|0.29415
14:24:03|0.29415
14:24:04|0.29415
14:24:06|0.29415
14:24:07|0.29415
14:24:09|0.29415
14:24:10|0.29415
14:24:11|0.29415
14:24:12|0.29415
14:24:13|0.29415
14:24:14|0.29415
14:24:14|0.29415
14:24:16|0.29415
14:24:17|0.29415
14:24:18|0.29415
14:24:18|0.29415
14:24:20|0.29415
14:24:20|0.3
14:24:21|0.3
14:24:23|0.3
14:24:24|0.3
14:24:24|0.3
14:24:26|0.3
14:24:27|0.3
14:24:28|0.3
14:24:29|0.3
14:24:30|0.3
14:24:30|0.3
14:24:31|0.3
14:24:33|0.3
14:24:33|0.3
14:24:34|0.3
14:24:36|0.3
14:24:37|0.3
14:24:37|0.3
14:24:38|0.3
14:24:40|0.3
14:24:41|0.3
14:24:42|0.3
14:24:43|0.3
14:24:44|0.3
14:24:46|0.30336
14:24:46|0.30336
14:24:48|0.30336
14:24:48|0.30336
14:24:50|0.30336
14:24:51|0.30336
14:24:51|0.30336
14:24:53|0.30336
14:24:53|0.30336
14:24:55|0.30336
14:24:57|0.30336
14:24:57|0.30336
14:24:59|0.30336
14:25:01|0.30336
14:25:02|0.30336
14:25:03|0.30336
14:25:04|0.30336
14:25:05|0.30336
14:25:07|0.30336
14:25:07|0.30336
14:25:08|0.30336
14:25:10|0.30336
14:25:11|0.30336
14:25:12|0.30336
14:25:14|0.30336
14:25:15|0.30336
14:25:16|0.30336
14:25:17|0.30336
14:25:18|0.30336
14:25:19|0.30336
14:25:20|0.30336
14:25:21|0.30336
14:25:23|0.30336
14:25:23|0.30336
14:25:24|0.30336
14:25:25|0.30336
14:25:26|0.30336
14:25:27|0.30336
14:25:28|0.30336
14:25:29|0.30336
14:25:30|0.30336
14:25:32|0.30335
14:25:32|0.30335
14:25:34|0.30335
14:25:35|0.30335
14:25:36|0.30335
14:25:36|0.30335
14:25:37|0.30335
14:25:39|0.30335
14:25:40|0.30335
14:25:40|0.30335
14:25:41|0.30335
14:25:44|0.30335
14:25:44|0.30335
14:25:45|0.30335
14:25:46|0.30335
14:25:47|0.30335
14:25:48|0.30335
14:25:49|0.30335
14:25:50|0.30335
14:25:52|0.30335
14:25:53|0.30335
14:25:54|0.30335
14:25:55|0.30335
14:25:56|0.30335
14:25:57|0.30335
14:25:58|0.30335
14:25:59|0.30335
14:26:00|0.30335
14:26:02|0.30335
14:26:02|0.30335
14:26:03|0.30335
14:26:05|0.30335
14:26:06|0.3
14:26:06|0.3
14:26:08|0.3
14:26:09|0.3
14:26:10|0.3
14:26:10|0.3
14:26:12|0.3
14:26:12|0.3
14:26:14|0.3
14:26:15|0.3
14:26:16|0.3
14:26:17|0.29857
14:26:19|0.29857
14:26:19|0.29857
14:26:20|0.29857
14:26:21|0.29857
14:26:22|0.29857
14:26:24|0.29857
14:26:25|0.29857
14:26:26|0.29857
14:26:26|0.29857
14:26:28|0.29857
14:26:29|0.29857
14:26:30|0.29857
14:26:31|0.30003
14:26:32|0.30003
14:26:33|0.30003
14:26:34|0.30003
14:26:35|0.30003
14:26:36|0.30001
14:26:37|0.30001
14:26:38|0.30001
14:26:39|0.30001
14:26:40|0.30001
14:26:41|0.30001
14:26:42|0.30001
14:26:43|0.30001
14:26:44|0.30336
14:26:45|0.30336
14:26:46|0.30336
14:26:47|0.30336
14:26:48|0.30336
14:26:49|0.30336
14:26:50|0.30336
14:26:51|0.30336
14:26:52|0.30336
14:26:53|0.30336
14:26:54|0.30336
14:26:55|0.30006
14:26:56|0.30411
14:26:58|0.30411
14:26:59|0.30411
14:27:00|0.30411
14:27:00|0.30411
14:27:02|0.30411
14:27:03|0.30411
14:27:04|0.30411
14:27:05|0.30411
14:27:06|0.30411
14:27:07|0.30411
14:27:08|0.30411
14:27:09|0.30411
14:27:11|0.30411
14:27:12|0.30411
14:27:13|0.30411
14:27:13|0.30411
14:27:15|0.30411
14:27:16|0.30387
14:27:17|0.30387
14:27:18|0.30387
14:27:19|0.30387
14:27:20|0.30387
14:27:21|0.30387
14:27:22|0.30387
14:27:23|0.30387
14:27:24|0.30387
14:27:25|0.30011
14:27:27|0.3
14:27:27|0.3
14:27:29|0.3
14:27:31|0.3
14:27:31|0.3
14:27:32|0.3
14:27:33|0.3
14:27:35|0.3
14:27:35|0.3
14:27:36|0.3
14:27:38|0.3
14:27:38|0.3
14:27:40|0.3
14:27:41|0.3
14:27:41|0.3
14:27:42|0.3
14:27:43|0.3
14:27:44|0.3
14:27:46|0.3
14:27:46|0.3
14:27:48|0.3
14:27:48|0.3
14:27:50|0.3
14:27:51|0.3
14:27:52|0.30376
14:27:52|0.30376
14:27:54|0.30376
14:27:55|0.30376
14:27:55|0.30376
14:27:57|0.30376
14:27:58|0.30376
14:28:00|0.30376
14:28:00|0.30376
14:28:02|0.30376
14:28:04|0.30376
14:28:04|0.30376
14:28:06|0.30376
14:28:07|0.30376
14:28:08|0.30376
14:28:10|0.30376
14:28:11|0.30376
14:28:12|0.30376
14:28:13|0.30335
14:28:14|0.30335
14:28:15|0.30335
14:28:15|0.30335
14:28:16|0.30335
14:28:18|0.30335
14:28:18|0.30335
14:28:19|0.30335
14:28:20|0.30335
14:28:22|0.30335
14:28:23|0.30335
14:28:24|0.30335
14:28:24|0.30335
14:28:25|0.30335
14:28:27|0.30335
14:28:28|0.30335
14:28:29|0.30335
14:28:30|0.30335
14:28:31|0.30335
14:28:32|0.3
14:28:33|0.3
14:28:35|0.3
14:28:35|0.3
14:28:37|0.3
14:28:38|0.3
14:28:38|0.3
14:28:40|0.3
14:28:40|0.3
14:28:42|0.30012
14:28:43|0.30012
14:28:43|0.30012
14:28:44|0.30012
14:28:46|0.30012
14:28:47|0.30012
14:28:48|0.30333
14:28:48|0.30333
14:28:49|0.30333
14:28:50|0.30331
14:28:51|0.30331
14:28:53|0.30331
14:28:54|0.30331
14:28:55|0.30331
14:28:55|0.30331
14:28:56|0.30331
14:28:57|0.30331
14:29:00|0.30345
14:29:00|0.30345
14:29:02|0.30345
14:29:02|0.30345
14:29:05|0.30345
14:29:06|0.30345
14:29:08|0.30345
14:29:09|0.30345
14:29:10|0.30345
14:29:11|0.30345
14:29:12|0.30345
14:29:13|0.30148
14:29:13|0.30148
14:29:15|0.30148
14:29:17|0.30148
14:29:17|0.30148
14:29:18|0.30148
14:29:19|0.30148
14:29:20|0.30148
14:29:21|0.30148
14:29:23|0.30148
14:29:24|0.30148
14:29:25|0.30148
14:29:26|0.30148
14:29:27|0.30148
14:29:28|0.30148
14:29:29|0.30148
14:29:31|0.30148
14:29:31|0.30148
14:29:32|0.30148
14:29:33|0.30335
14:29:34|0.30335
14:29:35|0.30335
14:29:36|0.30335
14:29:37|0.30335
14:29:38|0.30335
14:29:39|0.30335
14:29:40|0.30335
14:29:41|0.30335
14:29:42|0.30335
14:29:43|0.30335
14:29:44|0.30335
14:29:45|0.30148
14:29:46|0.30148
14:29:47|0.30148
14:29:48|0.30148
14:29:49|0.30148
14:29:50|0.30148
14:29:51|0.30148
14:29:52|0.30148
14:29:53|0.302
14:29:54|0.30221
14:29:55|0.30221
14:29:56|0.30221
14:29:57|0.30221
14:29:58|0.30221
14:29:59|0.30221
14:30:00|0.30221
14:30:02|0.30221
14:30:03|0.30221
14:30:04|0.30221
14:30:05|0.30221
14:30:06|0.30221
14:30:08|0.30221
14:30:08|0.30221
14:30:10|0.30221
14:30:11|0.30286
14:30:12|0.30286
14:30:13|0.30286
14:30:14|0.30286
14:30:15|0.30286
14:30:16|0.30286
14:30:17|0.30222
14:30:18|0.30222
14:30:20|0.30222
14:30:21|0.30222
14:30:21|0.30222
14:30:22|0.30222
14:30:24|0.30222
14:30:24|0.30222
14:30:26|0.30222
14:30:27|0.30222
14:30:28|0.30222
14:30:29|0.30345
14:30:31|0.30345
14:30:31|0.30345
14:30:32|0.30345
14:30:33|0.30345
14:30:34|0.30345
14:30:35|0.30345
14:30:37|0.30345
14:30:37|0.30345
14:30:38|0.30297
14:30:40|0.3023
14:30:41|0.3023
14:30:42|0.3023
14:30:42|0.3023
14:30:43|0.3023
14:30:44|0.3023
14:30:45|0.3023
14:30:46|0.3023
14:30:47|0.30405
14:30:48|0.30405
14:30:50|0.30405
14:30:50|0.30405
14:30:51|0.30405
14:30:52|0.30405
14:30:54|0.30405
14:30:54|0.30405
14:30:55|0.30484
14:30:57|0.30484
14:30:57|0.30484
14:30:58|0.30484
14:30:59|0.30484
14:31:00|0.30482
14:31:02|0.30482
14:31:04|0.30482
14:31:05|0.30482
14:31:05|0.303
14:31:07|0.303
14:31:08|0.303
14:31:08|0.303
14:31:11|0.303
14:31:11|0.303
14:31:12|0.303
14:31:14|0.303
14:31:14|0.303
14:31:16|0.30318
14:31:17|0.30318
14:31:18|0.30318
14:31:19|0.30318
14:31:21|0.30318
14:31:21|0.30318
14:31:22|0.30318
14:31:23|0.30318
14:31:24|0.30202
14:31:25|0.30202
14:31:26|0.30202
14:31:27|0.30202
14:31:28|0.30202
14:31:30|0.30202
14:31:30|0.30202
14:31:32|0.30154
14:31:33|0.30154
14:31:34|0.30154
14:31:36|0.30154
14:31:36|0.30154
14:31:37|0.30154
14:31:38|0.30154
14:31:39|0.30154
14:31:40|0.30154
14:31:42|0.30202
14:31:42|0.30202
14:31:44|0.30202
14:31:46|0.3021
14:31:46|0.3021
14:31:47|0.3021
14:31:48|0.3021
14:31:50|0.3021
14:31:50|0.3021
14:31:52|0.3021
14:31:52|0.3021
14:31:53|0.3021
14:31:55|0.30148
14:31:55|0.30148
14:31:56|0.30148
14:31:57|0.30148
14:31:58|0.30148
14:32:00|0.30148
14:32:00|0.30148
14:32:02|0.30148
14:32:02|0.30148
14:32:04|0.30148
14:32:05|0.30148
14:32:05|0.30148
14:32:07|0.30148
14:32:08|0.30148
14:32:09|0.30148
14:32:11|0.29999
14:32:11|0.29999
14:32:12|0.29999
14:32:13|0.29999
14:32:14|0.29999
14:32:15|0.29999
14:32:16|0.29999
14:32:17|0.29999
14:32:18|0.29999
14:32:19|0.29907
14:32:20|0.29907
14:32:21|0.29907
14:32:22|0.29906
14:32:23|0.29906
14:32:24|0.29906
14:32:25|0.29905
14:32:26|0.29905
14:32:27|0.29905
14:32:28|0.29905
14:32:29|0.29941
14:32:31|0.29941
14:32:32|0.29941
14:32:33|0.29941
14:32:34|0.29941
14:32:34|0.2994
14:32:35|0.2994
14:32:37|0.2994
14:32:38|0.2994
14:32:38|0.2994
14:32:39|0.2994
14:32:40|0.2994
14:32:43|0.2994
14:32:43|0.2994
14:32:44|0.2994
14:32:45|0.2994
14:32:47|0.2994
14:32:49|0.2994
14:32:49|0.29769
14:32:50|0.29769
14:32:51|0.29769
14:32:52|0.29779
14:32:53|0.29779
14:32:54|0.29779
14:32:55|0.29779
14:32:56|0.29793
14:32:57|0.29793
14:32:59|0.29793
14:33:00|0.29793
14:33:01|0.29793
14:33:02|0.29793
14:33:03|0.29793
14:33:05|0.29793
14:33:05|0.29793
14:33:06|0.29793
14:33:08|0.29793
14:33:09|0.29793
14:33:11|0.29614
14:33:11|0.29614
14:33:12|0.29614
14:33:13|0.29614
14:33:14|0.29614
14:33:15|0.29639
14:33:16|0.29621
14:33:17|0.29621
14:33:18|0.29621
14:33:19|0.29611
14:33:20|0.29611
14:33:21|0.29611
14:33:22|0.29611
14:33:23|0.2958
14:33:25|0.2958
14:33:26|0.2958
14:33:27|0.29609
14:33:28|0.29609
14:33:29|0.29609
14:33:30|0.29609
14:33:31|0.29609
14:33:32|0.29609
14:33:33|0.29611
14:33:33|0.29611
14:33:35|0.29611
14:33:35|0.29611
14:33:38|0.29659
14:33:38|0.29659
14:33:39|0.29876
14:33:40|0.29876
14:33:41|0.29876
14:33:42|0.29876
14:33:43|0.29462
14:33:44|0.28961
14:33:45|0.29443
14:33:46|0.29345
14:33:47|0.29345
14:33:48|0.29345
14:33:49|0.29345
14:33:50|0.29332
14:33:51|0.29332
14:33:52|0.29332
14:33:53|0.29332
14:33:54|0.29332
14:33:55|0.29332
14:33:56|0.29332
14:33:57|0.29332
14:33:58|0.29332
14:33:59|0.29332
14:34:00|0.29519
14:34:01|0.29519
14:34:02|0.29519
14:34:03|0.29519
14:34:05|0.29519
14:34:07|0.2989
14:34:08|0.2989
14:34:08|0.2989
14:34:09|0.2989
14:34:11|0.2989
14:34:12|0.2989
14:34:13|0.2989
14:34:14|0.2989
14:34:15|0.2989
14:34:16|0.2989
14:34:17|0.2989
14:34:18|0.2989
14:34:19|0.2989
14:34:19|0.2989
14:34:21|0.2989
14:34:21|0.2989
14:34:23|0.2989
14:34:24|0.2989
14:34:25|0.2989
14:34:26|0.2989
14:34:27|0.2989
14:34:27|0.2989
14:34:29|0.2989
14:34:30|0.2989
14:34:31|0.2989
14:34:32|0.2989
14:34:34|0.2989
14:34:34|0.2989
14:34:35|0.2989
14:34:36|0.2989
14:34:37|0.2989
14:34:39|0.2989
14:34:40|0.2989
14:34:41|0.2989
14:34:42|0.2989
14:34:43|0.2989
14:34:44|0.2989
14:34:46|0.2989
14:34:46|0.2989
14:34:47|0.2989
14:34:48|0.2989
14:34:49|0.2989
14:34:50|0.2989
14:34:52|0.2989
14:34:54|0.2989
14:34:54|0.2989
14:34:55|0.2989
14:34:56|0.2989
14:34:57|0.2989
14:34:58|0.2989
14:35:00|0.2989
14:35:01|0.2989
14:35:02|0.2989
14:35:04|0.2989
14:35:04|0.2989
14:35:06|0.2989
14:35:07|0.2989
14:35:09|0.2989
14:35:10|0.2989
14:35:11|0.2989
14:35:12|0.2989
14:35:13|0.2989
14:35:14|0.2989
14:35:14|0.2989
14:35:16|0.29736
14:35:17|0.29736
14:35:18|0.29736
14:35:19|0.29736
14:35:20|0.29736
14:35:20|0.29736
14:35:22|0.29736
14:35:23|0.29736
14:35:23|0.29736
14:35:25|0.29736
14:35:25|0.29736
14:35:26|0.29736
14:35:28|0.29736
14:35:29|0.29736
14:35:30|0.29736
14:35:30|0.29795
14:35:32|0.29787
14:35:34|0.29787
14:35:34|0.29787
14:35:35|0.29787
14:35:36|0.29787
14:35:37|0.29787
14:35:38|0.2974
14:35:39|0.2974
14:35:40|0.2974
14:35:41|0.29844
14:35:43|0.29844
14:35:43|0.29844
14:35:44|0.29844
14:35:45|0.29844
14:35:48|0.29844
14:35:48|0.29844
14:35:49|0.29844
14:35:50|0.29844
14:35:51|0.29844
14:35:52|0.29844
14:35:53|0.29844
14:35:54|0.29844
14:35:55|0.29844
14:35:56|0.29844
14:35:58|0.2979
14:35:59|0.2979
14:36:00|0.2979
14:36:01|0.29791
14:36:02|0.29793
14:36:02|0.29794
14:36:03|0.29794
14:36:05|0.29794
14:36:06|0.29794
14:36:08|0.29851
14:36:08|0.29671
14:36:09|0.29671
14:36:10|0.29671
14:36:11|0.29671
14:36:12|0.29671
14:36:13|0.29671
14:36:15|0.29794
14:36:16|0.29794
14:36:18|0.29815
14:36:18|0.29815
14:36:19|0.29794
14:36:20|0.29794
14:36:21|0.29794
14:36:22|0.29887
14:36:23|0.29887
14:36:24|0.29887
14:36:25|0.29887
14:36:27|0.29887
14:36:28|0.29887
14:36:29|0.29885
14:36:30|0.29885
14:36:31|0.29885
14:36:31|0.29885
14:36:32|0.29815
14:36:34|0.29815
14:36:34|0.29859
14:36:35|0.29859
14:36:37|0.29859
14:36:38|0.29859
14:36:39|0.29859
14:36:41|0.2986
14:36:41|0.2986
14:36:43|0.2989
14:36:43|0.2989
14:36:44|0.2989
14:36:46|0.29891
14:36:47|0.29891
14:36:48|0.29891
14:36:48|0.29891
14:36:50|0.29891
14:36:51|0.29891
14:36:51|0.29891
14:36:53|0.29891
14:36:53|0.29891
14:36:56|0.2989
14:36:56|0.2989
14:36:58|0.2989
14:36:59|0.29875
14:36:59|0.29875
14:37:01|0.29875
14:37:02|0.29891
14:37:03|0.29891
14:37:04|0.29891
14:37:04|0.29891
14:37:06|0.29891
14:37:07|0.29891
14:37:08|0.29891
14:37:09|0.29891
14:37:11|0.29891
14:37:12|0.29891
14:37:13|0.29891
14:37:14|0.29891
14:37:15|0.29891
14:37:16|0.29891
14:37:18|0.29935
14:37:19|0.3
14:37:20|0.3
14:37:21|0.3
14:37:23|0.3
14:37:23|0.3
14:37:24|0.30133
14:37:26|0.30133
14:37:26|0.30133
14:37:27|0.30133
14:37:28|0.30016
14:37:30|0.30016
14:37:30|0.30136
14:37:32|0.30136
14:37:32|0.30136
14:37:34|0.30136
14:37:34|0.30136
14:37:36|0.30136
14:37:37|0.30136
14:37:38|0.30136
14:37:39|0.30136
14:37:40|0.30136
14:37:41|0.30136
14:37:42|0.30136
14:37:43|0.30152
14:37:44|0.30152
14:37:45|0.3013
14:37:47|0.3013
14:37:48|0.3013
14:37:48|0.3013
14:37:49|0.3013
14:37:50|0.3013
14:37:51|0.3013
14:37:53|0.3013
14:37:54|0.3013
14:37:55|0.3013
14:37:56|0.3013
14:37:57|0.3013
14:37:58|0.3013
14:37:58|0.3013
14:37:59|0.3013
14:38:00|0.3013
14:38:01|0.3013
14:38:03|0.3013
14:38:04|0.3013
14:38:05|0.3013
14:38:06|0.3013
14:38:07|0.3013
14:38:08|0.3013
14:38:09|0.3013
14:38:11|0.3013
14:38:12|0.30261
14:38:13|0.30261
14:38:14|0.30261
14:38:16|0.30226
14:38:16|0.30412
14:38:18|0.30413
14:38:18|0.30413
14:38:20|0.30413
14:38:20|0.30413
14:38:21|0.30888
14:38:23|0.30888
14:38:24|0.30888
14:38:24|0.30888
14:38:25|0.30888
14:38:27|0.30888
14:38:27|0.30483
14:38:29|0.30483
14:38:29|0.30887
14:38:31|0.30887
14:38:31|0.30887
14:38:32|0.30887
14:38:33|0.30887
14:38:35|0.30887
14:38:35|0.30887
14:38:36|0.30887
14:38:37|0.30887
14:38:38|0.30887
14:38:39|0.30887
14:38:40|0.30887
14:38:42|0.30887
14:38:43|0.30887
14:38:44|0.30887
14:38:46|0.30575
14:38:47|0.30575
14:38:48|0.30575
14:38:48|0.30575
14:38:49|0.30575
14:38:50|0.30575
14:38:52|0.30887
14:38:52|0.30887
14:38:53|0.30887
14:38:54|0.30887
14:38:55|0.30887
14:38:56|0.30887
14:38:58|0.30887
14:38:59|0.30887
14:38:59|0.30582
14:39:00|0.30582
14:39:02|0.30669
14:39:03|0.30669
14:39:04|0.30669
14:39:06|0.3062
14:39:06|0.3062
14:39:08|0.3062
14:39:09|0.3062
14:39:10|0.3062
14:39:12|0.3062
14:39:13|0.3062
14:39:14|0.3062
14:39:15|0.3062
14:39:17|0.3062
14:39:18|0.3062
14:39:19|0.3062
14:39:19|0.3062
14:39:21|0.3062
14:39:22|0.30445
14:39:22|0.3042
14:39:24|0.3042
14:39:25|0.3042
14:39:26|0.3042
14:39:27|0.3042
14:39:28|0.304
14:39:29|0.304
14:39:30|0.304
14:39:31|0.304
14:39:32|0.304
14:39:33|0.304
14:39:34|0.304
14:39:35|0.304
14:39:36|0.304
14:39:37|0.304
14:39:38|0.304
14:39:39|0.30361
14:39:40|0.30361
14:39:42|0.30361
14:39:42|0.30361
14:39:44|0.30361
14:39:44|0.30361
14:39:45|0.30358
14:39:46|0.30358
14:39:47|0.30361
14:39:49|0.30405
14:39:49|0.30415
14:39:50|0.30418
14:39:52|0.30415
14:39:54|0.30415
14:39:54|0.30464
14:39:56|0.30464
14:39:57|0.30464
14:39:58|0.30464
14:39:59|0.30464
14:40:00|0.30464
14:40:01|0.30464
14:40:02|0.30503
14:40:03|0.30503
14:40:04|0.30503
14:40:06|0.30503
14:40:06|0.30503
14:40:07|0.30458
14:40:09|0.30458
14:40:09|0.30481
14:40:10|0.30481
14:40:12|0.30481
14:40:13|0.30481
14:40:14|0.30481
14:40:15|0.30507
14:40:16|0.30507
14:40:17|0.30507
14:40:18|0.30507
14:40:20|0.30443
14:40:21|0.30443
14:40:23|0.30436
14:40:23|0.30436
14:40:24|0.30483
14:40:25|0.30483
14:40:27|0.30483
14:40:28|0.30483
14:40:29|0.30483
14:40:29|0.30483
14:40:30|0.30483
14:40:31|0.30483
14:40:32|0.30554
14:40:34|0.30554
14:40:34|0.30554
14:40:35|0.30554
14:40:37|0.30554
14:40:38|0.30554
14:40:40|0.30554
14:40:41|0.30886
14:40:41|0.30886
14:40:42|0.30886
14:40:44|0.30886
14:40:45|0.30886
14:40:46|0.30886
14:40:47|0.30617
14:40:48|0.30617
14:40:49|0.30617
14:40:50|0.30617
14:40:51|0.30617
14:40:52|0.30781
14:40:53|0.30781
14:40:54|0.30781
14:40:55|0.30781
14:40:56|0.30781
14:40:57|0.30781
14:40:59|0.30788
14:40:59|0.30788
14:41:00|0.30788
14:41:02|0.30788
14:41:03|0.30788
14:41:04|0.30788
14:41:05|0.30788
14:41:06|0.30788
14:41:08|0.31118
14:41:08|0.31335
14:41:09|0.315
14:41:10|0.315
14:41:12|0.3103
14:41:13|0.31975
14:41:14|0.31975
14:41:16|0.31063
14:41:16|0.31063
14:41:18|0.31063
14:41:19|0.31063
14:41:20|0.31886
14:41:22|0.31136
14:41:22|0.31136
14:41:24|0.31136
14:41:24|0.312
14:41:26|0.31126
14:41:26|0.31126
14:41:27|0.312
14:41:29|0.312
14:41:29|0.31001
14:41:31|0.31126
14:41:32|0.31504
14:41:33|0.31504
14:41:34|0.31017
14:41:35|0.31017
14:41:37|0.31019
14:41:37|0.31498
14:41:38|0.31498
14:41:39|0.31499
14:41:41|0.31499
14:41:42|0.31851
14:41:44|0.31837
14:41:44|0.31837
14:41:45|0.31837
14:41:46|0.31837
14:41:47|0.31816
14:41:48|0.31816
14:41:49|0.31816
14:41:50|0.31816
14:41:51|0.31816
14:41:52|0.31816
14:41:53|0.31816
14:41:54|0.31816
14:41:55|0.31816
14:41:56|0.31816
14:41:57|0.31816
14:41:58|0.31816
14:41:59|0.31816
14:42:00|0.31778
14:42:01|0.31778
14:42:02|0.31778
14:42:04|0.31778
14:42:05|0.31778
14:42:06|0.31778
14:42:08|0.31778
14:42:08|0.31778
14:42:09|0.31778
14:42:10|0.31778
14:42:11|0.31778
14:42:12|0.31778
14:42:14|0.31778
14:42:15|0.31778
14:42:16|0.31778
14:42:18|0.31778
14:42:18|0.31778
14:42:19|0.31778
14:42:20|0.31778
14:42:21|0.31778
14:42:22|0.31765
14:42:24|0.31765
14:42:25|0.31765
14:42:25|0.31765
14:42:27|0.31765
14:42:28|0.31584
14:42:28|0.31582
14:42:30|0.31582
14:42:32|0.31582
14:42:32|0.31582
14:42:33|0.31582
14:42:34|0.31593
14:42:35|0.31275
14:42:36|0.31091
14:42:37|0.31091
14:42:38|0.31091
14:42:39|0.31091
14:42:40|0.31582
14:42:41|0.31582
14:42:42|0.31582
14:42:44|0.31582
14:42:45|0.31582
14:42:46|0.31648
14:42:47|0.31648
14:42:47|0.31648
14:42:49|0.31648
14:42:49|0.31648
14:42:51|0.31648
14:42:53|0.31648
14:42:53|0.31649
14:42:55|0.31774
14:42:56|0.31807
14:42:57|0.31785
14:42:58|0.31785
14:42:59|0.31795
14:43:00|0.31795
14:43:00|0.31808
14:43:03|0.31808
14:43:03|0.31808
14:43:05|0.31999
14:43:06|0.31999
14:43:07|0.31999
14:43:09|0.31999
14:43:09|0.31999
14:43:10|0.31999
14:43:11|0.31999
14:43:12|0.31982
14:43:14|0.32
14:43:15|0.32
14:43:16|0.31999
14:43:18|0.31999
14:43:18|0.31999
14:43:19|0.31999
14:43:20|0.31999
14:43:22|0.31999
14:43:23|0.31999
14:43:24|0.31999
14:43:25|0.31999
14:43:26|0.31999
14:43:27|0.31999
14:43:29|0.32167
14:43:29|0.31381
14:43:30|0.32156
14:43:31|0.32156
14:43:32|0.32156
14:43:33|0.32156
14:43:34|0.32156
14:43:36|0.31999
14:43:37|0.31999
14:43:37|0.31999
14:43:40|0.31812
14:43:40|0.31941
14:43:42|0.31937
14:43:43|0.31937
14:43:44|0.31937
14:43:45|0.31937
14:43:45|0.31937
14:43:46|0.31401
14:43:49|0.31929
14:43:49|0.31252
14:43:50|0.31909
14:43:51|0.31909
14:43:53|0.31909
14:43:54|0.31909
14:43:55|0.31909
14:43:57|0.31909
14:43:57|0.31909
14:43:58|0.31909
14:43:59|0.31909
14:44:00|0.31909
14:44:01|0.31909
14:44:03|0.31909
14:44:04|0.31909
14:44:05|0.31909
14:44:06|0.31909
14:44:06|0.31909
14:44:08|0.31909
14:44:08|0.31669
14:44:11|0.31669
14:44:11|0.31669
14:44:12|0.31669
14:44:13|0.31711
14:44:14|0.31711
14:44:16|0.3167
14:44:16|0.31711
14:44:19|0.31711
14:44:19|0.31711
14:44:20|0.31711
14:44:21|0.3173
14:44:22|0.3167
14:44:23|0.3167
14:44:25|0.3167
14:44:26|0.3167
14:44:27|0.3167
14:44:27|0.3167
14:44:28|0.31744
14:44:30|0.31744
14:44:30|0.31744
14:44:32|0.31744
14:44:33|0.31744
14:44:33|0.31816
14:44:35|0.31816
14:44:36|0.31816
14:44:36|0.31816
14:44:38|0.31816
14:44:38|0.31816
14:44:39|0.31816
14:44:41|0.31816
14:44:41|0.31816
14:44:43|0.32
14:44:44|0.32
14:44:45|0.32
14:44:46|0.32285
14:44:47|0.31835
14:44:48|0.31835
14:44:50|0.31835
14:44:50|0.31835
14:44:51|0.31835
14:44:52|0.31876
14:44:53|0.31876
14:44:54|0.31876
14:44:55|0.31876
14:44:56|0.31876
14:44:57|0.31876
14:44:58|0.31876
14:44:59|0.31876
14:45:00|0.32735
14:45:01|0.32735
14:45:02|0.32735
14:45:03|0.32735
14:45:04|0.32735
14:45:05|0.32735
14:45:07|0.32366
14:45:08|0.32366
14:45:09|0.32366
14:45:10|0.32366
14:45:11|0.32366
14:45:12|0.32366
14:45:13|0.32197
14:45:14|0.32197
14:45:15|0.32197
14:45:17|0.31948
14:45:18|0.31927
14:45:20|0.31927
14:45:20|0.31927
14:45:21|0.31876
14:45:22|0.31876
14:45:24|0.31876
14:45:25|0.31786
14:45:25|0.31786
14:45:26|0.31786
14:45:27|0.31786
14:45:28|0.31786
14:45:31|0.31862
14:45:31|0.31886
14:45:32|0.31881
14:45:33|0.31888
14:45:34|0.31888
14:45:36|0.31886
14:45:36|0.31886
14:45:38|0.31895
14:45:40|0.31895
14:45:41|0.31896
14:45:42|0.31896
14:45:43|0.31896
14:45:44|0.31896
14:45:45|0.31896
14:45:46|0.32129
14:45:47|0.32129
14:45:48|0.32129
14:45:50|0.32129
14:45:50|0.32129
14:45:51|0.32129
14:45:52|0.32129
14:45:53|0.32129
14:45:54|0.32196
14:45:55|0.32196
14:45:57|0.31896
14:45:58|0.31896
14:45:59|0.31896
14:46:00|0.31896
14:46:01|0.31896
14:46:02|0.31896
14:46:03|0.31896
14:46:04|0.31896
14:46:05|0.31897
14:46:07|0.31897
14:46:08|0.31897
14:46:08|0.31897
14:46:09|0.31897
14:46:10|0.31897
14:46:11|0.31897
14:46:12|0.31897
14:46:13|0.31897
14:46:15|0.31897
14:46:15|0.32109
14:46:16|0.32109
14:46:18|0.32109
14:46:18|0.32109
14:46:20|0.32109
14:46:20|0.319
14:46:21|0.319
14:46:22|0.319
14:46:24|0.319
14:46:24|0.319
14:46:25|0.319
14:46:26|0.319
14:46:28|0.31999
14:46:28|0.31999
14:46:30|0.31999
14:46:31|0.31999
14:46:32|0.31999
14:46:33|0.31999
14:46:35|0.32043
14:46:36|0.32109
14:46:37|0.32109
14:46:38|0.32
14:46:39|0.32
14:46:41|0.32
14:46:42|0.31995
14:46:43|0.31983
14:46:45|0.31602
14:46:45|0.31603
14:46:47|0.31603
14:46:47|0.31603
14:46:49|0.31982
14:46:50|0.31979
14:46:50|0.31979
14:46:51|0.31979
14:46:52|0.31979
14:46:53|0.31979
14:46:54|0.31979
14:46:56|0.31979
14:46:57|0.31979
14:46:58|0.31961
14:47:00|0.31961
14:47:00|0.31961
14:47:01|0.31961
14:47:02|0.31961
14:47:03|0.31961
14:47:04|0.31961
14:47:06|0.31961
14:47:07|0.31961
14:47:07|0.3173
14:47:09|0.3173
14:47:09|0.31983
14:47:10|0.31961
14:47:12|0.31961
14:47:13|0.31961
14:47:13|0.31961
14:47:14|0.31961
14:47:16|0.31961
14:47:18|0.31961
14:47:18|0.31961
14:47:19|0.31961
14:47:21|0.31733
14:47:22|0.31733
14:47:24|0.31733
14:47:24|0.31733
14:47:25|0.31733
14:47:27|0.31733
14:47:27|0.31733
14:47:28|0.31733
14:47:30|0.31733
14:47:31|0.31733
14:47:32|0.31733
14:47:33|0.31733
14:47:34|0.31733
14:47:35|0.32651
14:47:36|0.32651
14:47:37|0.31935
14:47:38|0.31774
14:47:39|0.31774
14:47:40|0.31774
14:47:41|0.31774
14:47:42|0.31774
14:47:44|0.31822
14:47:44|0.32554
14:47:45|0.32554
14:47:46|0.32554
14:47:47|0.32554
14:47:48|0.32554
14:47:49|0.32554
14:47:50|0.32554
14:47:51|0.32554
14:47:52|0.32554
14:47:53|0.32554
14:47:54|0.32134
14:47:55|0.32554
14:47:56|0.31552
14:47:57|0.31552
14:47:58|0.31552
14:47:59|0.32285
14:48:01|0.32285
14:48:02|0.32285
14:48:03|0.32468
14:48:04|0.32468
14:48:05|0.32468
14:48:06|0.32468
14:48:08|0.32468
14:48:08|0.32468
14:48:09|0.32468
14:48:10|0.32183
14:48:12|0.31841
14:48:13|0.31841
14:48:14|0.31841
14:48:15|0.31841
14:48:16|0.32083
14:48:18|0.32083
14:48:19|0.32083
14:48:21|0.32083
14:48:21|0.32083
14:48:22|0.32083
14:48:23|0.32083
14:48:24|0.32083
14:48:25|0.32083
14:48:26|0.32083
14:48:27|0.32083
14:48:28|0.32083
14:48:29|0.32083
14:48:30|0.32083
14:48:32|0.32083
14:48:33|0.32083
14:48:35|0.32083
14:48:35|0.32014
14:48:36|0.32014
14:48:38|0.32014
14:48:39|0.32014
14:48:39|0.32014
14:48:40|0.32014
14:48:42|0.32014
14:48:42|0.32014
14:48:45|0.32014
14:48:45|0.32014
14:48:46|0.31995
14:48:47|0.31995
14:48:48|0.31995
14:48:49|0.31995
14:48:50|0.31995
14:48:51|0.31995
14:48:52|0.31995
14:48:53|0.31995
14:48:55|0.31995
14:48:55|0.31995
14:48:57|0.31995
14:48:58|0.31995
14:48:59|0.31995
14:49:00|0.31995
14:49:00|0.31995
14:49:01|0.32167
14:49:02|0.32167
14:49:04|0.32033
14:49:05|0.32
14:49:07|0.32033
14:49:08|0.32033
14:49:09|0.32033
14:49:10|0.32033
14:49:11|0.32033
14:49:11|0.31611
14:49:13|0.31611
14:49:13|0.31611
14:49:15|0.31611
14:49:16|0.31953
14:49:17|0.31953
14:49:18|0.31953
14:49:18|0.31953
14:49:19|0.31918
14:49:20|0.31918
14:49:22|0.31918
14:49:23|0.31918
14:49:23|0.31918
14:49:26|0.31918
14:49:26|0.31918
14:49:28|0.31918
14:49:30|0.31918
14:49:31|0.31918
14:49:32|0.31918
14:49:33|0.3175
14:49:34|0.3175
14:49:35|0.3175
14:49:36|0.3175
14:49:37|0.3175
14:49:38|0.3175
14:49:39|0.3161
14:49:40|0.3161
14:49:42|0.3161
14:49:42|0.3161
14:49:44|0.3161
14:49:45|0.3161
14:49:46|0.3161
14:49:47|0.3161
14:49:48|0.3161
14:49:49|0.3161
14:49:50|0.31601
14:49:51|0.31601
14:49:52|0.31601
14:49:53|0.31601
14:49:54|0.31601
14:49:55|0.31601
14:49:56|0.31601
14:49:57|0.31611
14:49:59|0.31611
14:49:59|0.316
14:50:00|0.316
14:50:01|0.316
14:50:02|0.316
14:50:03|0.317
14:50:04|0.317
14:50:06|0.315
14:50:06|0.315
14:50:08|0.315
14:50:09|0.315
14:50:10|0.31842
14:50:11|0.31505
14:50:12|0.31505
14:50:13|0.31505
14:50:14|0.31505
14:50:15|0.31505
14:50:17|0.31505
14:50:17|0.31505
14:50:18|0.31505
14:50:19|0.31505
14:50:21|0.31505
14:50:23|0.31505
14:50:24|0.31505
14:50:25|0.31505
14:50:26|0.31727
14:50:28|0.31727
14:50:28|0.31727
14:50:30|0.31727
14:50:31|0.316
14:50:32|0.316
14:50:32|0.316
14:50:33|0.316
14:50:34|0.315
14:50:35|0.315
14:50:36|0.315
14:50:37|0.315
14:50:39|0.315
14:50:40|0.315
14:50:40|0.315
14:50:41|0.315
14:50:42|0.315
14:50:44|0.31607
14:50:45|0.31607
14:50:46|0.31607
14:50:47|0.31607
14:50:49|0.31607
14:50:50|0.31607
14:50:50|0.31501
14:50:52|0.31501
14:50:52|0.31515
14:50:53|0.31515
14:50:54|0.31515
14:50:55|0.31515
14:50:56|0.31515
14:50:57|0.31515
14:50:58|0.3169
14:50:59|0.3169
14:51:00|0.3169
14:51:02|0.3169
14:51:03|0.3169
14:51:04|0.31799
14:51:05|0.31799
14:51:06|0.31799
14:51:07|0.31799
14:51:08|0.31662
14:51:09|0.31791
14:51:10|0.31791
14:51:11|0.31791
14:51:12|0.31791
14:51:13|0.31791
14:51:14|0.31791
14:51:15|0.31791
14:51:16|0.31791
14:51:17|0.3144
14:51:18|0.3144
14:51:19|0.32734
14:51:20|0.32734
14:51:21|0.32734
14:51:22|0.32734
14:51:24|0.32728
14:51:26|0.32728
14:51:26|0.32728
14:51:27|0.32728
14:51:28|0.32728
14:51:29|0.32728
14:51:30|0.31513
14:51:31|0.31513
14:51:32|0.31513
14:51:33|0.31513
14:51:34|0.32161
14:51:35|0.32161
14:51:36|0.32161
14:51:37|0.32161
14:51:38|0.32161
14:51:39|0.32161
14:51:40|0.32161
14:51:42|0.32161
14:51:42|0.31439
14:51:45|0.31439
14:51:46|0.31439
14:51:47|0.31439
14:51:48|0.31439
14:51:49|0.31439
14:51:50|0.31439
14:51:50|0.31073
14:51:53|0.31073
14:51:53|0.31073
14:51:54|0.31073
14:51:55|0.31073
14:51:56|0.31073
14:51:57|0.31073
14:51:59|0.31073
14:51:59|0.31073
14:52:01|0.31073
14:52:03|0.31073
14:52:03|0.31073
14:52:05|0.31073
14:52:06|0.31073
14:52:07|0.32161
14:52:08|0.32161
14:52:08|0.32161
14:52:10|0.32161
14:52:11|0.3216
14:52:12|0.3216
14:52:13|0.3216
14:52:14|0.3216
14:52:14|0.3216
14:52:16|0.3216
14:52:17|0.30873
14:52:17|0.30873
14:52:19|0.30873
14:52:20|0.31941
14:52:21|0.31118
14:52:21|0.31118
14:52:24|0.31118
14:52:24|0.31118
14:52:25|0.31118
14:52:26|0.31118
14:52:27|0.31118
14:52:28|0.31118
14:52:29|0.31118
14:52:30|0.31118
14:52:32|0.31118
14:52:33|0.31118
14:52:35|0.31118
14:52:35|0.31118
14:52:36|0.31118
14:52:37|0.31725
14:52:38|0.31725
14:52:39|0.31725
14:52:40|0.31725
14:52:41|0.31724
14:52:42|0.31724
14:52:43|0.31724
14:52:44|0.31724
14:52:45|0.31724
14:52:46|0.31724
14:52:47|0.31724
14:52:48|0.31724
14:52:49|0.31805
14:52:50|0.31805
14:52:51|0.31805
14:52:52|0.31805
14:52:53|0.319
14:52:55|0.31911
14:52:55|0.31911
14:52:58|0.31911
14:52:58|0.31911
14:52:59|0.3192
14:53:01|0.3192
14:53:02|0.319
14:53:03|0.319
14:53:05|0.31634
14:53:05|0.31634
14:53:06|0.30346
14:53:07|0.30346
14:53:08|0.30346
14:53:09|0.30346
14:53:10|0.30346
14:53:11|0.3097
14:53:12|0.3097
14:53:14|0.3097
14:53:14|0.31321
14:53:15|0.31321
14:53:16|0.31321
14:53:17|0.31321
14:53:18|0.31266
14:53:20|0.31266
14:53:22|0.31266
14:53:22|0.31219
14:53:24|0.31219
14:53:26|0.31246
14:53:26|0.31246
14:53:28|0.31246
14:53:29|0.31246
14:53:29|0.31246
14:53:31|0.31334
14:53:31|0.31336
14:53:32|0.31336
14:53:34|0.31336
14:53:35|0.31336
14:53:36|0.31336
14:53:36|0.31336
14:53:38|0.31336
14:53:38|0.31336
14:53:40|0.31336
14:53:40|0.31336
14:53:42|0.31336
14:53:43|0.31336
14:53:43|0.31336
14:53:45|0.31336
14:53:46|0.31336
14:53:47|0.31391
14:53:48|0.31391
14:53:48|0.31391
14:53:49|0.31391
14:53:50|0.31391
14:53:52|0.31391
14:53:53|0.31409
14:53:53|0.31409
14:53:54|0.31391
14:53:55|0.31391
14:53:57|0.31391
14:53:57|0.31391
14:53:59|0.31391
14:53:59|0.31395
14:54:01|0.31395
14:54:02|0.31395
14:54:04|0.31395
14:54:04|0.31398
14:54:05|0.31398
14:54:07|0.31546
14:54:08|0.31546
14:54:08|0.31546
14:54:10|0.31546
14:54:11|0.31546
14:54:12|0.31546
14:54:14|0.31546
14:54:15|0.31546
14:54:15|0.31546
14:54:16|0.31546
14:54:18|0.31546
14:54:18|0.31546
14:54:20|0.31546
14:54:22|0.31546
14:54:22|0.31546
14:54:23|0.31546
14:54:24|0.31351
14:54:25|0.31354
14:54:26|0.31354
14:54:27|0.31354
14:54:29|0.31354
14:54:31|0.31354
14:54:31|0.31354
14:54:32|0.31354
14:54:33|0.31354
14:54:34|0.31354
14:54:35|0.31447
14:54:36|0.31035
14:54:37|0.31035
14:54:39|0.31035
14:54:39|0.31035
14:54:40|0.31035
14:54:42|0.31035
14:54:43|0.31035
14:54:44|0.31035
14:54:45|0.31035
14:54:46|0.31035
14:54:47|0.31035
14:54:49|0.31035
14:54:50|0.31035
14:54:50|0.31035
14:54:52|0.31035
14:54:53|0.31035
14:54:54|0.31035
14:54:55|0.31035
14:54:55|0.31338
14:54:56|0.31338
14:54:57|0.31338
14:54:59|0.31322
14:55:00|0.31322
14:55:01|0.31322
14:55:02|0.31322
14:55:03|0.31322
14:55:05|0.31322
14:55:06|0.31322
14:55:07|0.31322
14:55:09|0.31322
14:55:10|0.31322
14:55:11|0.31322
14:55:12|0.30895
14:55:13|0.30895
14:55:14|0.30895
14:55:15|0.30895
14:55:16|0.30895
14:55:17|0.30895
14:55:19|0.30895
14:55:19|0.30895
14:55:21|0.30895
14:55:21|0.30895
14:55:22|0.31205
14:55:23|0.313
14:55:25|0.313
14:55:25|0.313
14:55:27|0.313
14:55:29|0.313
14:55:29|0.313
14:55:30|0.313
14:55:31|0.31159
14:55:32|0.31159
14:55:33|0.31159
14:55:34|0.31298
14:55:35|0.31298
14:55:36|0.31298
14:55:38|0.31184
14:55:39|0.31184
14:55:40|0.31184
14:55:41|0.31184
14:55:42|0.31184
14:55:43|0.31213
14:55:44|0.31213
14:55:45|0.31297
14:55:46|0.31297
14:55:48|0.313
14:55:48|0.313
14:55:50|0.31248
14:55:50|0.31248
14:55:51|0.31287
14:55:52|0.31244
14:55:54|0.31313
14:55:55|0.31313
14:55:57|0.31313
14:55:57|0.31313
14:55:58|0.31313
14:56:00|0.31376
14:56:00|0.31376
14:56:01|0.31376
14:56:03|0.31376
14:56:05|0.31792
14:56:05|0.31004
14:56:06|0.31004
14:56:08|0.30895
14:56:08|0.30895
14:56:10|0.31109
14:56:10|0.31109
14:56:12|0.31109
14:56:12|0.31109
14:56:13|0.31109
14:56:15|0.31109
14:56:15|0.3108
14:56:16|0.3108
14:56:17|0.3108
14:56:18|0.3108
14:56:19|0.31068
14:56:20|0.31066
14:56:21|0.31108
14:56:22|0.31109
14:56:24|0.31109
14:56:25|0.31109
14:56:26|0.31109
14:56:27|0.31109
14:56:28|0.31109
14:56:29|0.31109
14:56:31|0.31109
14:56:33|0.318
14:56:33|0.318
14:56:34|0.318
14:56:35|0.318
14:56:36|0.318
14:56:37|0.318
14:56:38|0.32032
14:56:39|0.32032
14:56:40|0.32032
14:56:41|0.32032
14:56:42|0.32032
14:56:43|0.32032
14:56:44|0.32032
14:56:45|0.31804
14:56:46|0.31804
14:56:47|0.31804
14:56:48|0.31804
14:56:50|0.31804
14:56:50|0.32032
14:56:52|0.32032
14:56:54|0.321
14:56:54|0.321
14:56:55|0.321
14:56:56|0.321
14:56:57|0.32282
14:56:59|0.32001
14:57:00|0.32001
14:57:01|0.32001
14:57:02|0.32001
14:57:03|0.32253
14:57:04|0.32281
14:57:05|0.32281
14:57:06|0.32088
14:57:07|0.32088
14:57:07|0.32286
14:57:09|0.32286
14:57:10|0.32286
14:57:11|0.32286
14:57:12|0.32129
14:57:13|0.32129
14:57:14|0.32129
14:57:15|0.32129
14:57:16|0.32129
14:57:16|0.32145
14:57:18|0.32145
14:57:19|0.32134
14:57:19|0.32134
14:57:20|0.32134
14:57:22|0.32134
14:57:22|0.32048
14:57:24|0.32048
14:57:25|0.32046
14:57:27|0.31745
14:57:28|0.31441
14:57:29|0.31441
14:57:29|0.31441
14:57:31|0.31441
14:57:31|0.31441
14:57:33|0.31441
14:57:34|0.31441
14:57:34|0.3144
14:57:36|0.3144
14:57:36|0.3144
14:57:37|0.3144
14:57:38|0.31918
14:57:40|0.31918
14:57:41|0.31918
14:57:43|0.31918
14:57:43|0.31918
14:57:44|0.31918
14:57:45|0.32888
14:57:46|0.32888
14:57:47|0.3173
14:57:48|0.3173
14:57:49|0.3173
14:57:50|0.322
14:57:51|0.322
14:57:53|0.322
14:57:53|0.322
14:57:54|0.32247
14:57:55|0.32247
14:57:56|0.32247
14:57:57|0.32247
14:57:59|0.32247
14:58:00|0.32247
14:58:00|0.32247
14:58:01|0.32247
14:58:02|0.32247
14:58:04|0.32247
14:58:05|0.32247
14:58:05|0.32247
14:58:06|0.32247
14:58:09|0.32331
14:58:10|0.3233
14:58:11|0.3233
14:58:12|0.32569
14:58:13|0.32223
14:58:14|0.32077
14:58:15|0.32077
14:58:16|0.32077
14:58:17|0.32077
14:58:18|0.32077
14:58:20|0.32077
14:58:21|0.32182
14:58:22|0.32182
14:58:23|0.32172
14:58:24|0.32172
14:58:24|0.32172
14:58:26|0.32172
14:58:26|0.32172
14:58:28|0.32174
14:58:29|0.32174
14:58:30|0.32174
14:58:31|0.32174
14:58:32|0.32174
14:58:33|0.32187
14:58:34|0.32187
14:58:35|0.32429
14:58:36|0.32269
14:58:37|0.32261
14:58:38|0.32261
14:58:39|0.32261
14:58:40|0.32261
14:58:41|0.32261
14:58:42|0.32254
14:58:43|0.32254
14:58:45|0.32254
14:58:45|0.32254
14:58:46|0.32254
14:58:48|0.32254
14:58:48|0.32254
14:58:50|0.32254
14:58:51|0.32017
14:58:52|0.32017
14:58:53|0.32017
14:58:54|0.32017
14:58:55|0.32017
14:58:56|0.32017
14:58:57|0.32017
14:58:59|0.32195
14:59:01|0.32195
14:59:01|0.32195
14:59:02|0.32195
14:59:03|0.32172
14:59:04|0.32172
14:59:06|0.32015
14:59:07|0.32015
14:59:08|0.32015
14:59:09|0.32015
14:59:09|0.32015
14:59:10|0.32015
14:59:11|0.32015
14:59:12|0.32015
14:59:14|0.32015
14:59:15|0.32015
14:59:16|0.32015
14:59:17|0.32015
14:59:19|0.32018
14:59:19|0.322
14:59:20|0.322
14:59:21|0.322
14:59:22|0.32017
14:59:23|0.32017
14:59:24|0.32017
14:59:25|0.32017
14:59:26|0.32017
14:59:27|0.32017
14:59:28|0.32017
14:59:30|0.32017
14:59:31|0.32017
14:59:33|0.32017
14:59:34|0.32017
14:59:35|0.32017
14:59:37|0.32017
14:59:37|0.32017
14:59:38|0.32017
14:59:39|0.32017
14:59:41|0.32017
14:59:42|0.32017
14:59:44|0.32017
14:59:44|0.32017
14:59:45|0.32017
14:59:46|0.32017
14:59:47|0.32017
14:59:48|0.32017
14:59:49|0.32114
14:59:50|0.32152
14:59:51|0.32152
14:59:52|0.322
14:59:53|0.322
14:59:54|0.322
14:59:55|0.322
14:59:56|0.322
14:59:57|0.322
14:59:58|0.322
14:59:59|0.32095
15:00:00|0.32099
15:00:01|0.32099
15:00:03|0.32099
15:00:05|0.32105
15:00:05|0.32096
15:00:06|0.32096
15:00:07|0.32096
15:00:09|0.32096
15:00:09|0.32096
15:00:11|0.32096
15:00:13|0.32096
15:00:13|0.32096
15:00:14|0.32096
15:00:15|0.32096
15:00:16|0.32096
15:00:17|0.32096
15:00:18|0.32096
15:00:19|0.32096
15:00:20|0.32096
15:00:21|0.32095
15:00:22|0.32095
15:00:23|0.32095
15:00:24|0.32095
15:00:25|0.32079
15:00:26|0.32079
15:00:27|0.32079
15:00:28|0.32079
15:00:30|0.32079
15:00:32|0.32079
15:00:32|0.32448
15:00:33|0.32448
15:00:34|0.32448
15:00:35|0.32448
15:00:36|0.32448
15:00:37|0.32448
15:00:38|0.32448
15:00:39|0.32448
15:00:40|0.32448
15:00:42|0.32448
15:00:42|0.32448
15:00:45|0.32448
15:00:45|0.32448
15:00:47|0.32515
15:00:48|0.32515
15:00:49|0.32515
15:00:50|0.32515
15:00:51|0.32515
15:00:52|0.32515
15:00:54|0.32515
15:00:55|0.32515
15:00:56|0.32515
15:00:56|0.32515
15:00:57|0.32515
15:00:59|0.32524
15:01:00|0.32524
15:01:01|0.32524
15:01:01|0.32524
15:01:03|0.32524
15:01:04|0.32524
15:01:05|0.32515
15:01:06|0.32515
15:01:07|0.32717
15:01:07|0.32717
15:01:09|0.32717
15:01:10|0.32717
15:01:12|0.32711
15:01:12|0.32711
15:01:13|0.32711
15:01:14|0.32711
15:01:15|0.32711
15:01:16|0.32711
15:01:17|0.32349
15:01:18|0.32349
15:01:19|0.32349
15:01:20|0.32349
15:01:21|0.32369
15:01:23|0.32692
15:01:23|0.32692
15:01:24|0.32682
15:01:25|0.32682
15:01:26|0.3267
15:01:27|0.3267
15:01:28|0.3267
15:01:29|0.3267
15:01:30|0.32403
15:01:32|0.32637
15:01:32|0.32637
15:01:35|0.32644
15:01:36|0.32646
15:01:37|0.32646
15:01:38|0.32646
15:01:39|0.32647
15:01:40|0.32647
15:01:40|0.32647
15:01:42|0.32647
15:01:43|0.325
15:01:44|0.325
15:01:44|0.325
15:01:46|0.32647
15:01:47|0.32647
15:01:48|0.32647
15:01:49|0.32647
15:01:50|0.32651
15:01:50|0.32501
15:01:52|0.325
15:01:53|0.325
15:01:53|0.32279
15:01:54|0.32279
15:01:55|0.32279
15:01:57|0.32279
15:01:58|0.32279
15:01:58|0.32279
15:01:59|0.32279
15:02:01|0.32279
15:02:02|0.32279
15:02:03|0.32537
15:02:04|0.32264
15:02:04|0.32264
15:02:05|0.3227
15:02:08|0.31745
15:02:08|0.31745
15:02:09|0.31745
15:02:10|0.32264
15:02:11|0.32264
15:02:13|0.32264
15:02:13|0.32264
15:02:15|0.32264
15:02:16|0.32264
15:02:17|0.32264
15:02:18|0.32211
15:02:19|0.32211
15:02:21|0.32211
15:02:21|0.32193
15:02:22|0.32193
15:02:23|0.32193
15:02:24|0.32193
15:02:25|0.32193
15:02:26|0.32193
15:02:27|0.32177
15:02:28|0.32177
15:02:29|0.31994
15:02:30|0.31994
15:02:31|0.31994
15:02:32|0.31994
15:02:33|0.32263
15:02:35|0.32263
15:02:36|0.32263
15:02:37|0.32263
15:02:38|0.31882
15:02:39|0.31882
15:02:39|0.31882
15:02:41|0.31882
15:02:42|0.31882
15:02:43|0.31882
15:02:44|0.31882
15:02:44|0.31882
15:02:45|0.31882
15:02:47|0.32238
15:02:49|0.32238
15:02:49|0.32238
15:02:50|0.31969
15:02:51|0.32228
15:02:52|0.32228
15:02:53|0.32228
15:02:54|0.32228
15:02:56|0.32226
15:02:57|0.32226
15:02:57|0.32074
15:02:58|0.32074
15:03:00|0.32074
15:03:01|0.32224
15:03:02|0.32225
15:03:03|0.32095
15:03:03|0.32095
15:03:05|0.32095
15:03:06|0.31733
15:03:07|0.31733
15:03:09|0.32057
15:03:09|0.32057
15:03:10|0.32057
15:03:11|0.32057
15:03:12|0.32057
15:03:13|0.32057
15:03:14|0.32057
15:03:15|0.31855
15:03:16|0.31855
15:03:17|0.31855
15:03:18|0.32012
15:03:19|0.32012
15:03:20|0.32012
15:03:21|0.32012
15:03:22|0.32012
15:03:23|0.32012
15:03:24|0.32012
15:03:25|0.32012
15:03:26|0.32012
15:03:27|0.32012
15:03:28|0.32012
15:03:29|0.32012
15:03:30|0.32012
15:03:31|0.32019
15:03:32|0.32019
15:03:34|0.32019
15:03:35|0.32019
15:03:36|0.32019
15:03:37|0.32012
15:03:39|0.32057
15:03:39|0.32057
15:03:41|0.32286
15:03:42|0.32286
15:03:43|0.32286
15:03:43|0.32286
15:03:45|0.32286
15:03:46|0.32286
15:03:47|0.32286
15:03:49|0.32286
15:03:50|0.32286
15:03:51|0.32286
15:03:51|0.32286
15:03:52|0.32286
15:03:54|0.32199
15:03:54|0.32199
15:03:56|0.32199
15:03:57|0.32342
15:03:58|0.32342
15:03:59|0.32342
15:04:00|0.32342
15:04:01|0.32342
15:04:02|0.32342
15:04:03|0.32342
15:04:04|0.32342
15:04:05|0.32091
15:04:06|0.32091
15:04:07|0.32091
15:04:08|0.32091
15:04:09|0.32091
15:04:10|0.32091
15:04:11|0.32091
15:04:12|0.32091
15:04:13|0.32091
15:04:14|0.32091
15:04:15|0.32091
15:04:16|0.32091
15:04:17|0.32091
15:04:19|0.31745
15:04:19|0.31745
15:04:22|0.31745
15:04:22|0.31745
15:04:24|0.31745
15:04:24|0.31734
15:04:25|0.31734
15:04:26|0.31734
15:04:27|0.31734
15:04:29|0.31734
15:04:29|0.31734
15:04:31|0.31745
15:04:32|0.31745
15:04:33|0.31734
15:04:34|0.31734
15:04:34|0.31734
15:04:35|0.31734
15:04:36|0.31734
15:04:38|0.31879
15:04:39|0.31879
15:04:40|0.31733
15:04:41|0.31733
15:04:43|0.31733
15:04:43|0.31733
15:04:44|0.31733
15:04:45|0.31882
15:04:46|0.31882
15:04:47|0.31882
15:04:48|0.31882
15:04:49|0.31882
15:04:50|0.31882
15:04:51|0.31882
15:04:52|0.31882
15:04:53|0.31882
15:04:54|0.31679
15:04:56|0.31679
15:04:56|0.31679
15:04:58|0.31679
15:04:59|0.31679
15:05:00|0.31678
15:05:02|0.31678
15:05:02|0.31678
15:05:04|0.31678
15:05:05|0.31678
15:05:05|0.31168
15:05:07|0.31168
15:05:07|0.31168
15:05:09|0.31168
15:05:10|0.31168
15:05:11|0.31168
15:05:12|0.31168
15:05:13|0.31168
15:05:14|0.31168
15:05:15|0.31168
15:05:16|0.31168
15:05:17|0.31168
15:05:18|0.31168
15:05:19|0.31168
15:05:20|0.31168
15:05:22|0.31168
15:05:22|0.31168
15:05:23|0.31168
15:05:24|0.31168
15:05:25|0.31168
15:05:26|0.31001
15:05:27|0.31001
15:05:29|0.31001
15:05:30|0.31001
15:05:31|0.31001
15:05:32|0.31017
15:05:32|0.31017
15:05:34|0.31017
15:05:35|0.31017
15:05:36|0.31168
15:05:38|0.31418
15:05:38|0.31418
15:05:39|0.31004
15:05:41|0.31004
15:05:42|0.31004
15:05:42|0.31001
15:05:44|0.31001
15:05:45|0.31001
15:05:46|0.31001
15:05:47|0.31001
15:05:47|0.3099
15:05:48|0.3099
15:05:50|0.31001
15:05:51|0.31001
15:05:52|0.31001
15:05:52|0.31001
15:05:54|0.31001
15:05:55|0.31001
15:05:55|0.31145
15:05:57|0.31145
15:05:58|0.31288
15:05:58|0.31014
15:05:59|0.31014
15:06:02|0.31014
15:06:02|0.31014
15:06:03|0.31014
15:06:04|0.31269
15:06:05|0.31269
15:06:06|0.31269
15:06:08|0.31269
15:06:09|0.3099
15:06:10|0.3099
15:06:12|0.3099
15:06:12|0.3099
15:06:14|0.3099
15:06:14|0.31031
15:06:15|0.31043
15:06:16|0.31043
15:06:17|0.31043
15:06:18|0.30961
15:06:19|0.30961
15:06:20|0.30961
15:06:21|0.30961
15:06:22|0.30961
15:06:24|0.30961
15:06:25|0.30961
15:06:26|0.30961
15:06:27|0.30961
15:06:28|0.30961
15:06:29|0.30961
15:06:30|0.30961
15:06:31|0.31269
15:06:33|0.30961
15:06:33|0.30961
15:06:34|0.30961
15:06:35|0.31255
15:06:36|0.30876
15:06:38|0.30876
15:06:40|0.30876
15:06:40|0.30876
15:06:42|0.30876
15:06:42|0.30876
15:06:43|0.30876
15:06:45|0.30876
15:06:46|0.30876
15:06:48|0.30876
15:06:49|0.30876
15:06:50|0.30876
15:06:51|0.312
15:06:53|0.312
15:06:54|0.31076
15:06:54|0.31204
15:06:56|0.31204
15:06:57|0.31204
15:06:58|0.31203
15:06:59|0.31203
15:07:00|0.31203
15:07:01|0.31204
15:07:02|0.31309
15:07:03|0.31309
15:07:04|0.31328
15:07:05|0.31328
15:07:06|0.30971
15:07:07|0.30971
15:07:08|0.30971
15:07:10|0.30971
15:07:11|0.30971
15:07:11|0.30971
15:07:13|0.30971
15:07:15|0.31182
15:07:16|0.31182
15:07:16|0.31182
15:07:18|0.31182
15:07:18|0.31182
15:07:20|0.31182
15:07:21|0.31182
15:07:21|0.31011
15:07:23|0.31011
15:07:23|0.31011
15:07:26|0.3101
15:07:26|0.3101
15:07:28|0.31011
15:07:28|0.31011
15:07:30|0.31011
15:07:31|0.31011
15:07:32|0.31011
15:07:33|0.31011
15:07:34|0.31011
15:07:35|0.31
15:07:35|0.31165
15:07:37|0.31165
15:07:38|0.31165
15:07:39|0.31165
15:07:41|0.31165
15:07:41|0.31165
15:07:42|0.31285
15:07:44|0.31285
15:07:45|0.31285
15:07:46|0.31285
15:07:47|0.31285
15:07:48|0.31331
15:07:49|0.31331
15:07:50|0.31331
15:07:51|0.31331
15:07:52|0.31331
15:07:53|0.31331
15:07:54|0.31331
15:07:55|0.31331
15:07:56|0.31331
15:07:57|0.31331
15:07:58|0.31331
15:07:59|0.31331
15:08:00|0.31331
15:08:01|0.31331
15:08:02|0.31534
15:08:03|0.31534
15:08:04|0.31534
15:08:05|0.31534
15:08:06|0.31534
15:08:07|0.31534
15:08:08|0.31534
15:08:09|0.31534
15:08:10|0.31534
15:08:11|0.31534
15:08:12|0.31534
15:08:14|0.31534
15:08:14|0.31534
15:08:15|0.31534
15:08:17|0.31534
15:08:18|0.31534
15:08:19|0.31534
15:08:20|0.31534
15:08:21|0.31534
15:08:22|0.31534
15:08:22|0.31534
15:08:24|0.31534
15:08:25|0.31534
15:08:26|0.31534
15:08:27|0.31534
15:08:29|0.31534
15:08:29|0.31534
15:08:31|0.31534
15:08:31|0.31534
15:08:32|0.31534
15:08:33|0.31534
15:08:34|0.31534
15:08:35|0.31534
15:08:36|0.31532
15:08:38|0.31532
15:08:40|0.31532
15:08:41|0.31532
15:08:42|0.31532
15:08:42|0.31532
15:08:45|0.31532
15:08:45|0.31532
15:08:46|0.31532
15:08:47|0.31532
15:08:48|0.31532
15:08:49|0.31533
15:08:50|0.31535
15:08:51|0.31381
15:08:53|0.31381
15:08:54|0.31381
15:08:55|0.31381
15:08:56|0.31648
15:08:57|0.31648
15:08:58|0.31422
15:08:59|0.31422
15:09:00|0.31422
15:09:01|0.31429
15:09:03|0.31429
15:09:04|0.31438
15:09:05|0.31438
15:09:05|0.31436
15:09:06|0.31436
15:09:08|0.31436
15:09:10|0.31436
15:09:10|0.31436
15:09:12|0.31436
15:09:13|0.31436
15:09:13|0.31524
15:09:14|0.31524
15:09:15|0.31524
15:09:16|0.31524
15:09:17|0.31524
15:09:18|0.31524
15:09:20|0.31504
15:09:21|0.31504
15:09:21|0.31504
15:09:22|0.31504
15:09:23|0.31504
15:09:25|0.31504
15:09:26|0.31504
15:09:27|0.31504
15:09:28|0.31504
15:09:29|0.31504
15:09:30|0.31504
15:09:32|0.31649
15:09:32|0.31649
15:09:33|0.31649
15:09:34|0.31649
15:09:35|0.31649
15:09:36|0.31649
15:09:37|0.31649
15:09:38|0.31649
15:09:40|0.31649
15:09:41|0.31649
15:09:42|0.31649
15:09:44|0.31649
15:09:44|0.31649
15:09:46|0.31649
15:09:47|0.31649
15:09:48|0.31649
15:09:49|0.31343
15:09:50|0.31343
15:09:51|0.31343
15:09:52|0.31343
15:09:53|0.31343
15:09:54|0.31343
15:09:55|0.31343
15:09:56|0.31343
15:09:57|0.31343
15:09:58|0.31343
15:10:00|0.31343
15:10:01|0.31343
15:10:01|0.31343
15:10:03|0.31343
15:10:05|0.31343
15:10:06|0.31343
15:10:06|0.31343
15:10:08|0.31343
15:10:09|0.31566
15:10:10|0.31566
15:10:11|0.31566
15:10:12|0.31566
15:10:13|0.31566
15:10:14|0.31566
15:10:15|0.31566
15:10:16|0.31566
15:10:18|0.31566
15:10:19|0.31566
15:10:20|0.31566
15:10:20|0.31566
15:10:22|0.31566
15:10:23|0.31566
15:10:23|0.31522
15:10:24|0.31522
15:10:25|0.31522
15:10:27|0.31522
15:10:28|0.31522
15:10:28|0.31522
15:10:30|0.31501
15:10:30|0.31501
15:10:31|0.31501
15:10:33|0.31493
15:10:33|0.31493
15:10:34|0.31493
15:10:36|0.31493
15:10:36|0.31493
15:10:37|0.31493
15:10:39|0.31493
15:10:39|0.31493
15:10:41|0.31493
15:10:42|0.31493
15:10:44|0.31503
15:10:45|0.31503
15:10:47|0.31503
15:10:47|0.31487
15:10:48|0.31487
15:10:49|0.31487
15:10:50|0.31487
15:10:51|0.31487
15:10:52|0.31487
15:10:53|0.31645
15:10:55|0.31648
15:10:56|0.31648
15:10:56|0.31648
15:10:58|0.31667
15:10:58|0.31667
15:11:00|0.31667
15:11:02|0.31847
15:11:02|0.31847
15:11:04|0.31847
15:11:05|0.31666
15:11:06|0.31666
15:11:07|0.31666
15:11:08|0.31666
15:11:08|0.31666
15:11:10|0.31666
15:11:10|0.31666
15:11:12|0.31666
15:11:13|0.31666
15:11:15|0.31666
15:11:15|0.31666
15:11:16|0.31666
15:11:17|0.31666
15:11:18|0.31666
15:11:19|0.31666
15:11:21|0.31666
15:11:22|0.31666
15:11:23|0.31666
15:11:24|0.31666
15:11:26|0.31666
15:11:26|0.31666
15:11:27|0.31666
15:11:28|0.31666
15:11:29|0.31666
15:11:30|0.31666
15:11:31|0.31666
15:11:32|0.316
15:11:33|0.316
15:11:34|0.316
15:11:35|0.316
15:11:36|0.316
15:11:37|0.316
15:11:38|0.31455
15:11:39|0.31455
15:11:40|0.31455
15:11:41|0.31455
15:11:42|0.31455
15:11:44|0.31455
15:11:45|0.31455
15:11:46|0.31455
15:11:48|0.31598
15:11:48|0.31598
15:11:49|0.31598
15:11:51|0.31598
15:11:53|0.31599
15:11:53|0.31599
15:11:54|0.31599
15:11:55|0.31599
15:11:56|0.31599
15:11:57|0.31599
15:11:58|0.31599
15:11:59|0.31599
15:12:00|0.31599
15:12:02|0.31599
15:12:03|0.31599
15:12:05|0.31599
15:12:06|0.31459
15:12:07|0.31459
15:12:09|0.31459
15:12:10|0.31459
15:12:11|0.31459
15:12:12|0.31308
15:12:13|0.31308
15:12:14|0.31308
15:12:15|0.31308
15:12:16|0.31308
15:12:16|0.3132
15:12:17|0.3132
15:12:19|0.3132
15:12:20|0.3132
15:12:21|0.3132
15:12:21|0.3132
15:12:22|0.3132
15:12:24|0.31322
15:12:25|0.31322
15:12:27|0.31322
15:12:27|0.31322
15:12:28|0.31322
15:12:29|0.316
15:12:30|0.316
15:12:31|0.316
15:12:32|0.316
15:12:33|0.316
15:12:34|0.316
15:12:35|0.316
15:12:36|0.316
15:12:37|0.316
15:12:38|0.316
15:12:39|0.316
15:12:40|0.31615
15:12:41|0.31615
15:12:42|0.31615
15:12:44|0.31615
15:12:46|0.31615
15:12:46|0.31633
15:12:47|0.31633
15:12:48|0.31633
15:12:49|0.31633
15:12:50|0.31633
15:12:51|0.31633
15:12:52|0.31633
15:12:53|0.31633
15:12:54|0.31633
15:12:55|0.31633
15:12:56|0.31633
15:12:57|0.31633
15:12:58|0.31633
15:13:00|0.3167
15:13:00|0.32036
15:13:01|0.32036
15:13:03|0.32036
15:13:05|0.32036
15:13:05|0.3221
15:13:06|0.3221
15:13:07|0.32469
15:13:08|0.322
15:13:09|0.322
15:13:10|0.32201
15:13:11|0.32201
15:13:12|0.31851
15:13:13|0.31869
15:13:14|0.31869
15:13:15|0.32088
15:13:16|0.32088
15:13:17|0.32088
15:13:18|0.32088
15:13:20|0.31927
15:13:20|0.32104
15:13:21|0.32104
15:13:22|0.32104
15:13:24|0.321
15:13:24|0.321
15:13:26|0.321
15:13:26|0.321
15:13:28|0.321
15:13:28|0.321
15:13:29|0.321
15:13:30|0.32047
15:13:32|0.32408
15:13:33|0.32283
15:13:33|0.32283
15:13:35|0.32283
15:13:36|0.32282
15:13:36|0.32282
15:13:38|0.32282
15:13:39|0.32284
15:13:40|0.32284
15:13:40|0.32284
15:13:41|0.32265
15:13:43|0.32265
15:13:45|0.32265
15:13:46|0.32265
15:13:47|0.32265
15:13:48|0.32265
15:13:48|0.32265
15:13:49|0.32265
15:13:51|0.32265
15:13:51|0.32265
15:13:53|0.32265
15:13:54|0.32265
15:13:55|0.32265
15:13:55|0.32265
15:13:57|0.32265
15:13:58|0.32265
15:13:59|0.32265
15:13:59|0.32265
15:14:01|0.32265
15:14:02|0.32265
15:14:03|0.32265
15:14:04|0.32265
15:14:04|0.32265
15:14:07|0.32197
15:14:07|0.32197
15:14:08|0.32104
15:14:10|0.32197
15:14:12|0.32213
15:14:12|0.32213
15:14:13|0.32213
15:14:14|0.32213
15:14:15|0.32213
15:14:16|0.32616
15:14:17|0.32616
15:14:18|0.32745
15:14:19|0.32745
15:14:20|0.32745
15:14:22|0.32745
15:14:22|0.32743
15:14:24|0.32743
15:14:25|0.32743
15:14:25|0.32743
15:14:26|0.32743
15:14:27|0.32743
15:14:29|0.32743
15:14:30|0.32743
15:14:30|0.32743
15:14:31|0.32743
15:14:32|0.32743
15:14:34|0.32553
15:14:34|0.32545
15:14:36|0.32327
15:14:36|0.32327
15:14:38|0.32327
15:14:39|0.326
15:14:40|0.32732
15:14:42|0.32732
15:14:42|0.32732
15:14:43|0.32743
15:14:44|0.32772
15:14:46|0.32975
15:14:48|0.32975
15:14:49|0.33699
15:14:50|0.33699
15:14:51|0.33699
15:14:52|0.33699
15:14:53|0.32748
15:14:54|0.32748
15:14:55|0.33141
15:14:56|0.33141
15:14:56|0.33141
15:14:58|0.33141
15:14:59|0.33313
15:15:00|0.33313
15:15:01|0.33313
15:15:03|0.33313
15:15:03|0.33697
15:15:05|0.33125
15:15:05|0.33139
15:15:07|0.33696
15:15:08|0.33696
15:15:09|0.33696
15:15:10|0.33698
15:15:11|0.33698
15:15:12|0.33698
15:15:12|0.33698
15:15:15|0.3351
15:15:15|0.3351
15:15:17|0.3351
15:15:18|0.33513
15:15:19|0.33513
15:15:19|0.33513
15:15:22|0.33699
15:15:22|0.33699
15:15:23|0.33527
15:15:24|0.33667
15:15:25|0.3352
15:15:26|0.337
15:15:27|0.337
15:15:28|0.33572
15:15:29|0.33586
15:15:30|0.33586
15:15:31|0.33586
15:15:32|0.33586
15:15:33|0.33764
15:15:34|0.33764
15:15:35|0.33765
15:15:36|0.33765
15:15:37|0.33956
15:15:38|0.33956
15:15:39|0.3369
15:15:40|0.33691
15:15:41|0.33691
15:15:42|0.33957
15:15:43|0.33881
15:15:44|0.33881
15:15:46|0.33874
15:15:47|0.33667
15:15:48|0.33667
15:15:49|0.3351
15:15:49|0.33829
15:15:51|0.33823
15:15:52|0.33823
15:15:53|0.33823
15:15:55|0.33764
15:15:55|0.33586
15:15:56|0.33586
15:15:57|0.33586
15:15:59|0.3361
15:16:00|0.3361
15:16:01|0.33641
15:16:03|0.33633
15:16:03|0.33588
15:16:04|0.33879
15:16:05|0.33879
15:16:06|0.34
15:16:07|0.34
15:16:08|0.3366
15:16:10|0.33924
15:16:11|0.33924
15:16:13|0.33879
15:16:13|0.33706
15:16:15|0.33706
15:16:16|0.33783
15:16:17|0.33586
15:16:18|0.33589
15:16:19|0.33736
15:16:20|0.33706
15:16:22|0.33202
15:16:22|0.32919
15:16:24|0.33316
15:16:25|0.33316
15:16:25|0.33204
15:16:26|0.33267
15:16:29|0.33267
15:16:29|0.33267
15:16:30|0.33267
15:16:31|0.32961
15:16:32|0.32961
15:16:33|0.32961
15:16:34|0.32961
15:16:35|0.33225
15:16:36|0.33225
15:16:37|0.33019
15:16:38|0.33019
15:16:39|0.33037
15:16:40|0.33023
15:16:41|0.33
15:16:42|0.33207
15:16:43|0.33207
15:16:44|0.33265
15:16:45|0.33265
15:16:47|0.3306
15:16:48|0.3306
15:16:49|0.3306
15:16:50|0.3306
15:16:50|0.3306
15:16:51|0.3306
15:16:53|0.3306
15:16:54|0.3306
15:16:55|0.33253
15:16:56|0.33253
15:16:58|0.33578
15:16:58|0.33578
15:16:59|0.33578
15:17:00|0.33578
15:17:01|0.33578
15:17:02|0.33578
15:17:03|0.33578
15:17:05|0.33102
15:17:06|0.33415
15:17:07|0.33194
15:17:08|0.33194
15:17:10|0.33731
15:17:10|0.33731
15:17:11|0.33216
15:17:12|0.33216
15:17:13|0.33233
15:17:14|0.33233
15:17:15|0.33233
15:17:16|0.33233
15:17:17|0.33233
15:17:18|0.33233
15:17:19|0.33354
15:17:21|0.33354
15:17:22|0.33233
15:17:24|0.33653
15:17:24|0.33372
15:17:25|0.33672
15:17:26|0.33672
15:17:27|0.33672
15:17:28|0.3366
15:17:29|0.3366
15:17:30|0.3366
15:17:31|0.3366
15:17:32|0.33681
15:17:33|0.33681
15:17:34|0.33681
15:17:35|0.33659
15:17:36|0.33683
15:17:37|0.33683
15:17:38|0.3367
15:17:39|0.33681
15:17:40|0.33681
15:17:41|0.33681
15:17:42|0.33681
15:17:43|0.33681
15:17:44|0.33681
15:17:45|0.33874
15:17:46|0.33871
15:17:47|0.33337
15:17:49|0.33701
15:17:50|0.33681
15:17:51|0.33862
15:17:53|0.33869
15:17:54|0.33869
15:17:55|0.3369
15:17:56|0.33689
15:17:57|0.3385
15:17:58|0.3385
15:17:59|0.3385
15:18:00|0.33682
15:18:01|0.33844
15:18:02|0.33844
15:18:03|0.3384
15:18:04|0.3384
15:18:06|0.33681
15:18:07|0.33681
15:18:08|0.3369
15:18:09|0.3369
15:18:11|0.3369
15:18:12|0.3369
15:18:13|0.33544
15:18:14|0.33657
15:18:15|0.33657
15:18:16|0.33657
15:18:17|0.33657
15:18:18|0.33657
15:18:19|0.33657
15:18:20|0.33656
15:18:21|0.33656
15:18:22|0.33656
15:18:23|0.33668
15:18:24|0.338
15:18:25|0.33695
15:18:26|0.33839
15:18:28|0.3386
15:18:28|0.3386
15:18:29|0.33758
15:18:30|0.33758
15:18:31|0.33758
15:18:33|0.33999
15:18:33|0.33816
15:18:34|0.33816
15:18:35|0.33817
15:18:37|0.33986
15:18:37|0.33986
15:18:38|0.33985
15:18:39|0.33985
15:18:40|0.33818
15:18:41|0.33883
15:18:42|0.339
15:18:43|0.339
15:18:45|0.339
15:18:46|0.339
15:18:47|0.33748
15:18:48|0.33748
15:18:50|0.339
15:18:51|0.339
15:18:52|0.339
15:18:54|0.33827
15:18:55|0.33827
15:18:56|0.33827
15:18:57|0.33827
15:18:58|0.33982
15:18:59|0.33982
15:19:00|0.33982
15:19:01|0.33828
15:19:02|0.33828
15:19:03|0.33828
15:19:04|0.33828
15:19:05|0.33501
15:19:06|0.33653
15:19:07|0.33653
15:19:08|0.335
15:19:09|0.33641
15:19:10|0.33293
15:19:11|0.33323
15:19:12|0.33323
15:19:13|0.33537
15:19:14|0.33216
15:19:15|0.33216
15:19:16|0.33216
15:19:17|0.33216
15:19:18|0.33492
15:19:19|0.3349
15:19:20|0.33225
15:19:21|0.33484
15:19:22|0.33484
15:19:23|0.33484
15:19:24|0.33484
15:19:25|0.3345
15:19:26|0.3345
15:19:27|0.33443
15:19:28|0.33443
15:19:29|0.33443
15:19:30|0.33443
15:19:31|0.33537
15:19:32|0.33537
15:19:33|0.33537
15:19:34|0.33537
15:19:35|0.33537
15:19:36|0.33537
15:19:37|0.33932
15:19:38|0.3393
15:19:39|0.3393
15:19:40|0.33481
15:19:41|0.33481
15:19:42|0.33481
15:19:44|0.33895
15:19:44|0.33895
15:19:45|0.33895
15:19:47|0.3356
15:19:48|0.3356
15:19:48|0.3356
15:19:50|0.3356
15:19:51|0.33593
15:19:52|0.33593
15:19:53|0.33593
15:19:54|0.336
15:19:55|0.33892
15:19:56|0.33892
15:19:57|0.33892
15:19:58|0.33892
15:19:59|0.33892
15:20:00|0.33893
15:20:02|0.33929
15:20:03|0.33765
15:20:04|0.33765
15:20:05|0.33765
15:20:06|0.33765
15:20:07|0.3393
15:20:08|0.3393
15:20:09|0.3393
15:20:10|0.3393
15:20:11|0.33931
15:20:12|0.33931
15:20:13|0.33931
15:20:14|0.33931
15:20:16|0.33997
15:20:16|0.33997
15:20:17|0.33997
15:20:19|0.33805
15:20:20|0.33997
15:20:21|0.33997
15:20:22|0.33997
15:20:23|0.33992
15:20:24|0.33997
15:20:25|0.33997
15:20:26|0.34
15:20:27|0.34
15:20:28|0.34023
15:20:29|0.34023
15:20:30|0.34023
15:20:31|0.34023
15:20:32|0.3403
15:20:33|0.34033
15:20:34|0.34
15:20:35|0.34272
15:20:36|0.34272
15:20:37|0.34272
15:20:38|0.34272
15:20:39|0.34272
15:20:40|0.34272
15:20:41|0.34272
15:20:42|0.34272
15:20:43|0.34086
15:20:44|0.34306
15:20:45|0.34272
15:20:46|0.34273
15:20:47|0.34307
15:20:48|0.34307
15:20:49|0.34307
15:20:50|0.34536
15:20:51|0.34536
15:20:52|0.34527
15:20:53|0.3452
15:20:54|0.3455
15:20:56|0.34527
15:20:57|0.34342
15:20:58|0.34342
15:20:59|0.34421
15:21:00|0.34263
15:21:01|0.3438
15:21:02|0.34404
15:21:04|0.34404
15:21:05|0.34574
15:21:06|0.34276
15:21:08|0.3438
15:21:08|0.3438
15:21:09|0.34309
15:21:11|0.34309
15:21:12|0.3456
15:21:13|0.3456
15:21:14|0.3456
15:21:15|0.34561
15:21:16|0.34561
15:21:17|0.34561
15:21:18|0.34561
15:21:19|0.34394
15:21:20|0.34567
15:21:21|0.34562
15:21:22|0.34394
15:21:23|0.34558
15:21:24|0.34558
15:21:25|0.34563
15:21:26|0.34563
15:21:27|0.34378
15:21:28|0.34394
15:21:29|0.34537
15:21:30|0.34536
15:21:32|0.34536
15:21:32|0.34536
15:21:34|0.34536
15:21:35|0.34621
15:21:35|0.3456
15:21:37|0.34792
15:21:38|0.34795
15:21:39|0.34851
15:21:40|0.34851
15:21:41|0.3456
15:21:42|0.34383
15:21:43|0.34383
15:21:44|0.34842
15:21:45|0.34841
15:21:46|0.34832
15:21:47|0.34832
15:21:48|0.34822
15:21:49|0.34822
15:21:50|0.34822
15:21:51|0.348
15:21:53|0.348
15:21:53|0.348
15:21:54|0.348
15:21:55|0.34691
15:21:56|0.34685
15:21:58|0.34674
15:21:59|0.34645
15:22:00|0.34645
15:22:01|0.3445
15:22:03|0.3433
15:22:03|0.3433
15:22:05|0.3433
15:22:06|0.34
15:22:07|0.34
15:22:08|0.34188
15:22:09|0.34183
15:22:10|0.34183
15:22:12|0.34177
15:22:13|0.3418
15:22:13|0.34612
15:22:15|0.34234
15:22:16|0.34612
15:22:17|0.34246
15:22:17|0.34246
15:22:19|0.34383
15:22:20|0.34491
15:22:20|0.34268
15:22:22|0.34268
15:22:22|0.34273
15:22:24|0.34424
15:22:25|0.34424
15:22:26|0.34383
15:22:27|0.34383
15:22:28|0.34421
15:22:29|0.34252
15:22:30|0.34418
15:22:31|0.34383
15:22:33|0.34383
15:22:33|0.34459
15:22:35|0.343
15:22:36|0.34008
15:22:36|0.34008
15:22:38|0.34008
15:22:38|0.34553
15:22:40|0.34553
15:22:40|0.34296
15:22:42|0.343
15:22:43|0.34299
15:22:43|0.34299
15:22:45|0.34299
15:22:45|0.34118
15:22:46|0.34267
15:22:47|0.34259
15:22:49|0.33799
15:22:49|0.33799
15:22:50|0.33851
15:22:51|0.33851
15:22:53|0.34008
15:22:54|0.33699
15:22:55|0.3385
15:22:56|0.33512
15:22:57|0.33817
15:22:58|0.33817
15:23:00|0.33381
15:23:01|0.3339
15:23:02|0.33381
15:23:04|0.33381
15:23:04|0.33381
15:23:06|0.33381
15:23:08|0.3322
15:23:09|0.3322
15:23:10|0.33004
15:23:11|0.33507
15:23:12|0.33507
15:23:13|0.33091
15:23:14|0.33091
15:23:15|0.33221
15:23:16|0.33221
15:23:18|0.33117
15:23:19|0.33117
15:23:20|0.33117
15:23:21|0.33117
15:23:22|0.33132
15:23:23|0.33387
15:23:24|0.32729
15:23:25|0.32453
15:23:26|0.32456
15:23:27|0.32376
15:23:28|0.32376
15:23:30|0.32244
15:23:31|0.32244
15:23:32|0.32837
15:23:32|0.32828
15:23:34|0.32848
15:23:34|0.32861
15:23:36|0.32861
15:23:36|0.32828
15:23:37|0.32828
15:23:38|0.3263
15:23:40|0.3263
15:23:40|0.32825
15:23:41|0.32729
15:23:43|0.32847
15:23:43|0.32741
15:23:44|0.32648
15:23:45|0.32649
15:23:47|0.3249
15:23:47|0.3249
15:23:49|0.32501
15:23:49|0.32501
15:23:50|0.32266
15:23:52|0.32266
15:23:52|0.324
15:23:54|0.32275
15:23:55|0.324
15:23:57|0.33
15:23:58|0.32463
15:23:59|0.32463
15:24:00|0.32463
15:24:01|0.32463
15:24:02|0.33955
15:24:03|0.33955
15:24:05|0.33955
15:24:06|0.33206
15:24:07|0.33206
15:24:08|0.33201
15:24:09|0.33203
15:24:11|0.332
15:24:12|0.332
15:24:12|0.332
15:24:14|0.33204
15:24:15|0.33195
15:24:16|0.33195
15:24:18|0.33233
15:24:19|0.33233
15:24:20|0.32876
15:24:21|0.32876
15:24:22|0.33237
15:24:23|0.33237
15:24:25|0.33231
15:24:26|0.33231
15:24:27|0.32944
15:24:27|0.32944
15:24:29|0.32944
15:24:30|0.33211
15:24:31|0.33211
15:24:32|0.33211
15:24:32|0.33211
15:24:34|0.33165
15:24:35|0.32224
15:24:35|0.32224
15:24:37|0.32253
15:24:38|0.32254
15:24:39|0.32554
15:24:40|0.32552
15:24:40|0.32542
15:24:42|0.32542
15:24:43|0.32542
15:24:45|0.32518
15:24:45|0.32518
15:24:46|0.32509
15:24:47|0.32264
15:24:48|0.32264
15:24:49|0.32481
15:24:50|0.32526
15:24:51|0.32526
15:24:52|0.32526
15:24:53|0.32346
15:24:55|0.32539
15:24:56|0.32539
15:24:57|0.32372
15:24:58|0.32372
15:24:59|0.32372
15:25:01|0.32836
15:25:02|0.32372
15:25:03|0.32372
15:25:05|0.3282
15:25:06|0.3282
15:25:08|0.3282
15:25:09|0.32396
15:25:10|0.32808
15:25:12|0.32808
15:25:12|0.32808
15:25:13|0.32808
15:25:14|0.32808
15:25:15|0.32801
15:25:17|0.32804
15:25:18|0.32804
15:25:19|0.32804
15:25:20|0.32804
15:25:21|0.32515
15:25:22|0.32515
15:25:23|0.32552
15:25:24|0.32552
15:25:25|0.32781
15:25:26|0.32781
15:25:27|0.32781
15:25:28|0.32781
15:25:28|0.32781
15:25:30|0.32781
15:25:31|0.32781
15:25:32|0.32636
15:25:32|0.32636
15:25:34|0.32636
15:25:35|0.32636
15:25:36|0.32636
15:25:37|0.32636
15:25:38|0.32636
15:25:39|0.32636
15:25:39|0.32773
15:25:41|0.32636
15:25:41|0.32636
15:25:43|0.32636
15:25:45|0.32787
15:25:45|0.32787
15:25:46|0.32787
15:25:47|0.32648
15:25:48|0.3264
15:25:49|0.3264
15:25:50|0.3264
15:25:51|0.3264
15:25:52|0.3264
15:25:53|0.3264
15:25:54|0.32636
15:25:55|0.32636
15:25:57|0.32537
15:25:59|0.32537
15:25:59|0.32636
15:26:01|0.32636
15:26:02|0.32636
15:26:03|0.32645
15:26:05|0.32631
15:26:05|0.32631
15:26:06|0.32545
15:26:08|0.32545
15:26:09|0.32545
15:26:10|0.32545
15:26:11|0.32545
15:26:12|0.32537
15:26:13|0.32537
15:26:14|0.32545
15:26:16|0.32724
15:26:16|0.32724
15:26:18|0.32869
15:26:18|0.3264
15:26:20|0.3264
15:26:20|0.3264
15:26:22|0.3264
15:26:22|0.32631
15:26:23|0.32631
15:26:25|0.32631
15:26:26|0.32631
15:26:27|0.32631
15:26:28|0.32631
15:26:29|0.32537
15:26:30|0.32537
15:26:31|0.32537
15:26:32|0.32816
15:26:33|0.32816
15:26:34|0.32816
15:26:35|0.32318
15:26:36|0.32771
15:26:37|0.32771
15:26:38|0.32771
15:26:39|0.32125
15:26:40|0.32125
15:26:41|0.32125
15:26:42|0.32125
15:26:43|0.32125
15:26:44|0.32125
15:26:45|0.32125
15:26:46|0.32125
15:26:47|0.32125
15:26:48|0.32464
15:26:49|0.32464
15:26:50|0.32544
15:26:51|0.32544
15:26:52|0.32544
15:26:53|0.32544
15:26:54|0.32544
15:26:55|0.32503
15:26:56|0.32503
15:26:57|0.32503
15:26:58|0.32544
15:26:59|0.32544
15:27:00|0.32503
15:27:01|0.32493
15:27:02|0.32544
15:27:03|0.326
15:27:04|0.32771
15:27:05|0.32816
15:27:06|0.32622
15:27:07|0.32622
15:27:08|0.32622
15:27:10|0.32622
15:27:11|0.32622
15:27:11|0.33
15:27:13|0.33
15:27:14|0.33
15:27:15|0.33
15:27:16|0.33
15:27:18|0.32053
15:27:19|0.32053
15:27:20|0.32053
15:27:21|0.32439
15:27:22|0.32439
15:27:23|0.32439
15:27:24|0.32439
15:27:25|0.32439
15:27:27|0.32439
15:27:27|0.32116
15:27:28|0.32116
15:27:30|0.32116
15:27:31|0.32116
15:27:32|0.32424
15:27:32|0.3252
15:27:33|0.3252
15:27:35|0.3252
15:27:36|0.3252
15:27:37|0.3252
15:27:38|0.3252
15:27:39|0.3252
15:27:40|0.3252
15:27:41|0.3252
15:27:43|0.32771
15:27:43|0.32771
15:27:45|0.32771
15:27:46|0.32771
15:27:47|0.32771
15:27:48|0.32771
15:27:50|0.32771
15:27:51|0.32771
15:27:51|0.32771
15:27:52|0.32328
15:27:53|0.32328
15:27:55|0.32328
15:27:56|0.32328
15:27:56|0.32347
15:27:58|0.32118
15:27:59|0.32118
15:28:00|0.32329
15:28:01|0.32329
15:28:02|0.32559
15:28:04|0.3256
15:28:05|0.3256
15:28:05|0.3256
15:28:06|0.32247
15:28:07|0.32552
15:28:09|0.32552
15:28:10|0.32552
15:28:11|0.32552
15:28:11|0.32552
15:28:13|0.32552
15:28:13|0.32552
15:28:15|0.32552
15:28:17|0.32552
15:28:18|0.32511
15:28:19|0.32511
15:28:20|0.32511
15:28:21|0.3219
15:28:22|0.3219
15:28:22|0.3219
15:28:24|0.3219
15:28:24|0.3219
15:28:25|0.3219
15:28:26|0.32193
15:28:27|0.32193
15:28:29|0.32193
15:28:29|0.32193
15:28:30|0.32193
15:28:32|0.32193
15:28:33|0.32193
15:28:33|0.32193
15:28:34|0.321
15:28:36|0.321
15:28:37|0.321
15:28:38|0.32083
15:28:38|0.32083
15:28:40|0.32083
15:28:41|0.32083
15:28:42|0.32083
15:28:43|0.32083
15:28:44|0.32083
15:28:45|0.32083
15:28:46|0.32083
15:28:47|0.32083
15:28:48|0.32083
15:28:49|0.32083
15:28:50|0.32083
15:28:51|0.32083
15:28:52|0.32083
15:28:53|0.32083
15:28:54|0.32083
15:28:55|0.32083
15:28:56|0.32083
15:28:57|0.32083
15:28:58|0.31987
15:28:59|0.31987
15:29:01|0.31987
15:29:01|0.31987
15:29:02|0.31987
15:29:03|0.31721
15:29:05|0.31626
15:29:06|0.31626
15:29:07|0.31818
15:29:08|0.31818
15:29:10|0.31818
15:29:11|0.31587
15:29:12|0.31784
15:29:13|0.31278
15:29:14|0.31278
15:29:15|0.31327
15:29:16|0.31327
15:29:17|0.31327
15:29:19|0.31327
15:29:20|0.31327
15:29:20|0.31327
15:29:21|0.31327
15:29:23|0.31327
15:29:24|0.31347
15:29:25|0.31372
15:29:26|0.31347
15:29:27|0.31347
15:29:28|0.31745
15:29:29|0.31745
15:29:30|0.31745
15:29:31|0.31745
15:29:32|0.31745
15:29:33|0.31745
15:29:34|0.31745
15:29:35|0.3156
15:29:36|0.3156
15:29:37|0.3156
15:29:38|0.3156
15:29:39|0.3156
15:29:40|0.31439
15:29:41|0.31439
15:29:42|0.31439
15:29:43|0.31439
15:29:44|0.31439
15:29:45|0.31439
15:29:46|0.31474
15:29:47|0.31474
15:29:48|0.31474
15:29:49|0.31474
15:29:51|0.31474
15:29:52|0.31745
15:29:52|0.31745
15:29:53|0.31745
15:29:54|0.31584
15:29:56|0.31584
15:29:56|0.31584
15:29:57|0.31584
15:29:59|0.31584
15:30:00|0.31744
15:30:01|0.31744
15:30:01|0.31744
15:30:03|0.31744
15:30:04|0.31744
15:30:06|0.31594
15:30:07|0.31501
15:30:08|0.31742
15:30:09|0.31744
15:30:11|0.31744
15:30:11|0.31744
15:30:13|0.31744
15:30:14|0.31744
15:30:15|0.315
15:30:16|0.315
15:30:17|0.31329
15:30:18|0.31329
15:30:19|0.31329
15:30:20|0.31329
15:30:21|0.31329
15:30:23|0.31494
15:30:24|0.31361
15:30:24|0.31361
15:30:25|0.31328
15:30:27|0.31438
15:30:28|0.31494
15:30:29|0.31494
15:30:30|0.31495
15:30:31|0.31584
15:30:32|0.31584
15:30:33|0.31583
15:30:34|0.31584
15:30:35|0.31584
15:30:36|0.31583
15:30:37|0.31583
15:30:38|0.31583
15:30:39|0.31583
15:30:40|0.31583
15:30:41|0.31581
15:30:42|0.31581
15:30:43|0.31581
15:30:44|0.31366
15:30:45|0.31366
15:30:47|0.31366
15:30:47|0.31366
15:30:49|0.31581
15:30:50|0.31581
15:30:51|0.31583
15:30:53|0.31582
15:30:54|0.31582
15:30:55|0.31582
15:30:56|0.31582
15:30:57|0.31582
15:30:58|0.31582
15:31:00|0.31581
15:31:01|0.31581
15:31:02|0.31584
15:31:04|0.31581
15:31:05|0.31581
15:31:06|0.31581
15:31:06|0.31581
15:31:08|0.31581
15:31:09|0.31581
15:31:10|0.31581
15:31:11|0.31581
15:31:12|0.31581
15:31:13|0.31581
15:31:14|0.31581
15:31:15|0.31581
15:31:16|0.31581
15:31:18|0.31581
15:31:19|0.3158
15:31:19|0.3158
15:31:21|0.31327
15:31:23|0.312
15:31:24|0.312
15:31:24|0.312
15:31:26|0.31381
15:31:26|0.31381
15:31:28|0.31381
15:31:29|0.31381
15:31:29|0.31381
15:31:30|0.31004
15:31:32|0.31004
15:31:33|0.31004
15:31:34|0.30912
15:31:35|0.30839
15:31:35|0.30757
15:31:36|0.30757
15:31:37|0.30839
15:31:39|0.306
15:31:40|0.306
15:31:40|0.30688
15:31:42|0.30916
15:31:42|0.30913
15:31:44|0.30913
15:31:44|0.306
15:31:45|0.306
15:31:46|0.30708
15:31:47|0.30708
15:31:49|0.30539
15:31:49|0.30903
15:31:50|0.30903
15:31:51|0.30519
15:31:52|0.306
15:31:53|0.306
15:31:54|0.306
15:31:56|0.306
15:31:57|0.30697
15:31:58|0.306
15:31:59|0.306
15:32:00|0.304
15:32:01|0.304
15:32:03|0.30768
15:32:04|0.30641
15:32:06|0.30675
15:32:06|0.30985
15:32:09|0.31
15:32:10|0.30991
15:32:10|0.30991
15:32:11|0.31013
15:32:13|0.31013
15:32:14|0.30192
15:32:15|0.30192
15:32:15|0.30544
15:32:16|0.30544
15:32:18|0.30533
15:32:19|0.3025
15:32:20|0.3025
15:32:21|0.30252
15:32:22|0.30252
15:32:23|0.30492
15:32:24|0.30251
15:32:25|0.30501
15:32:26|0.3048
15:32:27|0.3048
15:32:28|0.30318
15:32:29|0.30528
15:32:30|0.30528
15:32:31|0.30528
15:32:32|0.30528
15:32:33|0.30528
15:32:34|0.30528
15:32:36|0.30528
15:32:36|0.30528
15:32:38|0.30528
15:32:39|0.30528
15:32:40|0.30385
15:32:41|0.30529
15:32:42|0.30529
15:32:43|0.30361
15:32:44|0.30361
15:32:45|0.30361
15:32:46|0.30361
15:32:47|0.30361
15:32:48|0.30361
15:32:50|0.30361
15:32:50|0.30362
15:32:52|0.30362
15:32:53|0.30362
15:32:53|0.30339
15:32:54|0.30318
15:32:56|0.30318
15:32:57|0.30318
15:32:57|0.30318
15:32:59|0.30318
15:33:00|0.30442
15:33:01|0.30442
15:33:03|0.30252
15:33:04|0.30252
15:33:06|0.30252
15:33:07|0.30252
15:33:08|0.30252
15:33:09|0.30252
15:33:10|0.30252
15:33:12|0.30252
15:33:12|0.3032
15:33:13|0.3032
15:33:14|0.3032
15:33:15|0.30319
15:33:17|0.30319
15:33:19|0.30319
15:33:20|0.30319
15:33:21|0.30319
15:33:22|0.30319
15:33:22|0.30319
15:33:24|0.30319
15:33:24|0.30319
15:33:26|0.30319
15:33:26|0.30319
15:33:28|0.30318
15:33:29|0.30318
15:33:29|0.30318
15:33:30|0.30384
15:33:32|0.30318
15:33:34|0.3032
15:33:34|0.3032
15:33:35|0.30318
15:33:36|0.30318
15:33:38|0.30318
15:33:39|0.30318
15:33:40|0.30318
15:33:40|0.30318
15:33:41|0.30318
15:33:42|0.30318
15:33:43|0.30318
15:33:45|0.30252
15:33:45|0.30252
15:33:46|0.30194
15:33:48|0.30194
15:33:49|0.30297
15:33:50|0.30071
15:33:51|0.30071
15:33:52|0.3
15:33:53|0.3
15:33:54|0.3
15:33:55|0.3
15:33:56|0.30106
15:33:57|0.29913
15:33:58|0.29913
15:33:59|0.29913
15:34:00|0.29913
15:34:01|0.29913
15:34:03|0.3
15:34:03|0.3
15:34:05|0.3
15:34:06|0.3
15:34:08|0.3
15:34:09|0.3
15:34:09|0.3
15:34:11|0.3
15:34:13|0.3
15:34:14|0.3
15:34:15|0.3
15:34:16|0.3014
15:34:17|0.3014
15:34:19|0.30221
15:34:19|0.30221
15:34:20|0.30221
15:34:21|0.30252
15:34:23|0.30252
15:34:24|0.30252
15:34:24|0.30154
15:34:25|0.30144
15:34:26|0.30051
15:34:28|0.30204
15:34:29|0.30057
15:34:30|0.30057
15:34:31|0.30057
15:34:33|0.30057
15:34:34|0.30057
15:34:35|0.30057
15:34:36|0.2987
15:34:37|0.2987
15:34:39|0.2987
15:34:39|0.2987
15:34:41|0.29873
15:34:42|0.29873
15:34:43|0.29873
15:34:44|0.29873
15:34:45|0.30057
15:34:46|0.30057
15:34:47|0.30057
15:34:48|0.30056
15:34:49|0.30056
15:34:50|0.30056
15:34:51|0.30048
15:34:53|0.29898
15:34:54|0.29898
15:34:55|0.3009
15:34:56|0.3009
15:34:57|0.3009
15:34:58|0.3009
15:34:59|0.30236
15:35:00|0.30299
15:35:01|0.30299
15:35:02|0.30299
15:35:03|0.30299
15:35:05|0.30299
15:35:06|0.30135
15:35:08|0.30266
15:35:09|0.30266
15:35:10|0.30298
15:35:11|0.30318
15:35:11|0.30318
15:35:13|0.30318
15:35:13|0.30318
15:35:15|0.30529
15:35:15|0.30529
15:35:17|0.30581
15:35:18|0.30581
15:35:19|0.30581
15:35:20|0.30581
15:35:21|0.30581
15:35:22|0.30721
15:35:23|0.30579
15:35:24|0.30579
15:35:25|0.30579
15:35:26|0.30579
15:35:27|0.30579
15:35:28|0.30579
15:35:29|0.30579
15:35:30|0.30579
15:35:31|0.31208
15:35:32|0.31208
15:35:33|0.31208
15:35:34|0.31208
15:35:35|0.31205
15:35:36|0.31205
15:35:38|0.30743
15:35:38|0.31206
15:35:39|0.31206
15:35:40|0.31205
15:35:42|0.31205
15:35:42|0.3081
15:35:43|0.3081
15:35:45|0.3081
15:35:45|0.3081
15:35:46|0.3081
15:35:47|0.3081
15:35:48|0.3081
15:35:49|0.30894
15:35:51|0.30894
15:35:51|0.30894
15:35:53|0.30909
15:35:53|0.30909
15:35:54|0.30909
15:35:55|0.30909
15:35:56|0.30909
15:35:57|0.30909
15:35:58|0.30909
15:35:59|0.30909
15:36:00|0.30909
15:36:02|0.30909
15:36:02|0.30909
15:36:04|0.30909
15:36:04|0.30909
15:36:06|0.30909
15:36:08|0.30909
15:36:09|0.30909
15:36:10|0.31077
15:36:11|0.31077
15:36:13|0.31077
15:36:13|0.31077
15:36:15|0.31031
15:36:16|0.31031
15:36:17|0.31031
15:36:18|0.31031
15:36:19|0.31031
15:36:20|0.31031
15:36:22|0.31031
15:36:23|0.30833
15:36:24|0.3084
15:36:25|0.3084
15:36:26|0.31031
15:36:27|0.31031
15:36:28|0.30673
15:36:29|0.30673
15:36:30|0.30673
15:36:31|0.30673
15:36:33|0.30673
15:36:33|0.30996
15:36:34|0.30992
15:36:35|0.30992
15:36:36|0.30992
15:36:38|0.30992
15:36:39|0.30782
15:36:40|0.30782
15:36:41|0.30782
15:36:42|0.30782
15:36:43|0.30782
15:36:44|0.30782
15:36:45|0.30782
15:36:46|0.30782
15:36:48|0.30723
15:36:49|0.30723
15:36:50|0.30723
15:36:51|0.30723
15:36:51|0.30604
15:36:53|0.30604
15:36:54|0.30604
15:36:55|0.30604
15:36:55|0.30604
15:36:56|0.30604
15:36:58|0.30604
15:36:59|0.30604
15:37:00|0.30604
15:37:01|0.30592
15:37:02|0.30592
15:37:03|0.30592
15:37:04|0.30592
15:37:05|0.30592
15:37:06|0.30592
15:37:08|0.30592
15:37:09|0.30698
15:37:10|0.30698
15:37:11|0.30698
15:37:12|0.30698
15:37:14|0.3065
15:37:15|0.3065
15:37:15|0.3065
15:37:16|0.30572
15:37:18|0.30572
15:37:18|0.30572
15:37:19|0.30572
15:37:20|0.30572
15:37:22|0.30572
15:37:23|0.30572
15:37:23|0.30572
15:37:24|0.30572
15:37:26|0.30572
15:37:27|0.30572
15:37:28|0.30572
15:37:29|0.30592
15:37:30|0.30592
15:37:31|0.30592
15:37:32|0.30572
15:37:33|0.30572
15:37:34|0.30572
15:37:35|0.30572
15:37:36|0.30572
15:37:38|0.30572
15:37:38|0.305
15:37:40|0.305
15:37:41|0.30355
15:37:42|0.30508
15:37:43|0.30508
15:37:43|0.30508
15:37:45|0.30508
15:37:45|0.30508
15:37:46|0.30508
15:37:48|0.30508
15:37:49|0.30508
15:37:49|0.30508
15:37:50|0.30508
15:37:51|0.30508
15:37:53|0.30365
15:37:53|0.30341
15:37:55|0.30341
15:37:55|0.30341
15:37:56|0.30187
15:37:57|0.30187
15:37:58|0.30187
15:37:59|0.30187
15:38:00|0.30325
15:38:01|0.30579
15:38:02|0.30579
15:38:03|0.30579
15:38:04|0.30579
15:38:06|0.30579
15:38:07|0.30579
15:38:09|0.30579
15:38:10|0.30579
15:38:11|0.30579
15:38:12|0.30579
15:38:13|0.30579
15:38:14|0.30579
15:38:16|0.30579
15:38:17|0.30579
15:38:18|0.30579
15:38:19|0.30579
15:38:20|0.30579
15:38:21|0.30579
15:38:23|0.30579
15:38:24|0.30579
15:38:24|0.30579
15:38:25|0.30579
15:38:27|0.30579
15:38:27|0.30579
15:38:28|0.29964
15:38:29|0.29964
15:38:31|0.29964
15:38:31|0.30418
15:38:32|0.30418
15:38:33|0.29946
15:38:34|0.29946
15:38:35|0.30347
15:38:37|0.30347
15:38:37|0.30347
15:38:39|0.29957
15:38:40|0.30081
15:38:41|0.30081
15:38:42|0.30081
15:38:43|0.30081
15:38:44|0.30081
15:38:45|0.30162
15:38:46|0.30162
15:38:47|0.30162
15:38:48|0.30162
15:38:49|0.30162
15:38:50|0.30162
15:38:51|0.30133
15:38:52|0.30133
15:38:53|0.30133
15:38:54|0.30133
15:38:55|0.30133
15:38:56|0.30133
15:38:57|0.30162
15:38:58|0.30162
15:38:59|0.30162
15:39:00|0.30039
15:39:01|0.30039
15:39:02|0.30039
15:39:03|0.30039
15:39:04|0.30039
15:39:05|0.30039
15:39:06|0.30041
15:39:07|0.30041
15:39:08|0.30041
15:39:10|0.30041
15:39:11|0.30041
15:39:12|0.30043
15:39:12|0.30577
15:39:14|0.30068
15:39:15|0.30068
15:39:16|0.30068
15:39:17|0.30068
15:39:18|0.30068
15:39:19|0.30068
15:39:20|0.30068
15:39:21|0.30068
15:39:23|0.30068
15:39:23|0.30068
15:39:24|0.30068
15:39:26|0.30254
15:39:26|0.30254
15:39:28|0.30254
15:39:29|0.30254
15:39:30|0.3007
15:39:31|0.30248
15:39:32|0.30248
15:39:33|0.30248
15:39:34|0.30248
15:39:35|0.30256
15:39:36|0.30256
15:39:37|0.30256
15:39:39|0.30256
15:39:39|0.30256
15:39:40|0.30256
15:39:41|0.30256
15:39:42|0.30557
15:39:44|0.30557
15:39:45|0.30557
15:39:46|0.30557
15:39:47|0.30557
15:39:49|0.30286
15:39:50|0.30286
15:39:51|0.30286
15:39:52|0.30286
15:39:53|0.30286
15:39:54|0.30286
15:39:55|0.30286
15:39:56|0.30286
15:39:57|0.30286
15:39:58|0.30286
15:39:59|0.30286
15:40:00|0.30286
15:40:02|0.3057
15:40:02|0.30577
15:40:04|0.30577
15:40:04|0.30577
15:40:06|0.30577
15:40:06|0.30557
15:40:07|0.30452
15:40:09|0.30452
15:40:09|0.30452
15:40:11|0.30452
15:40:12|0.30452
15:40:14|0.30452
15:40:14|0.30452
15:40:16|0.30452
15:40:17|0.30577
15:40:18|0.30577
15:40:19|0.30577
15:40:20|0.30577
15:40:21|0.30577
15:40:22|0.3
15:40:23|0.3
15:40:25|0.3
15:40:25|0.3
15:40:27|0.30452
15:40:27|0.30452
15:40:29|0.30452
15:40:30|0.30452
15:40:31|0.30452
15:40:33|0.30452
15:40:33|0.30452
15:40:35|0.30452
15:40:36|0.30452
15:40:37|0.30551
15:40:38|0.30452
15:40:39|0.30452
15:40:40|0.30452
15:40:41|0.30452
15:40:42|0.30452
15:40:43|0.30452
15:40:44|0.30452
15:40:45|0.30452
15:40:47|0.30452
15:40:47|0.30452
15:40:49|0.30452
15:40:49|0.30452
15:40:50|0.30452
15:40:51|0.30452
15:40:52|0.30452
15:40:53|0.30452
15:40:54|0.30452
15:40:55|0.30556
15:40:56|0.30558
15:40:57|0.30754
15:40:59|0.30754
15:40:59|0.30754
15:41:00|0.30754
15:41:02|0.30754
15:41:03|0.30754
15:41:03|0.309
15:41:05|0.309
15:41:07|0.309
15:41:07|0.309
15:41:08|0.30577
15:41:09|0.30577
15:41:11|0.30464
15:41:12|0.30464
15:41:14|0.30859
15:41:14|0.30859
15:41:15|0.30859
15:41:16|0.30859
15:41:17|0.30869
15:41:19|0.30869
15:41:21|0.30869
15:41:22|0.30869
15:41:24|0.30869
15:41:25|0.30869
15:41:26|0.30869
15:41:27|0.30869
15:41:28|0.30869
15:41:28|0.30869
15:41:30|0.30869
15:41:30|0.30869
15:41:32|0.30871
15:41:34|0.30871
15:41:35|0.30871
15:41:36|0.30871
15:41:37|0.3117
15:41:38|0.3117
15:41:40|0.3117
15:41:41|0.3117
15:41:42|0.3117
15:41:43|0.3117
15:41:44|0.3117
15:41:46|0.3117
15:41:47|0.3117
15:41:48|0.30951
15:41:49|0.30951
15:41:50|0.31169
15:41:51|0.31169
15:41:52|0.31169
15:41:53|0.31169
15:41:55|0.31146
15:41:55|0.31169
15:41:56|0.31169
15:41:57|0.31169
15:41:58|0.31169
15:42:00|0.31169
15:42:01|0.31169
15:42:01|0.312
15:42:02|0.312
15:42:03|0.312
15:42:05|0.30924
15:42:06|0.30924
15:42:07|0.30924
15:42:08|0.30924
15:42:09|0.30924
15:42:10|0.30924
15:42:10|0.30972
15:42:11|0.30972
15:42:13|0.3112
15:42:15|0.30972
15:42:16|0.30972
15:42:17|0.30972
15:42:18|0.30972
15:42:18|0.30972
15:42:19|0.30972
15:42:21|0.30972
15:42:22|0.30972
15:42:23|0.30972
15:42:23|0.30972
15:42:25|0.31003
15:42:27|0.31003
15:42:27|0.31
15:42:28|0.30972
15:42:30|0.30972
15:42:30|0.30972
15:42:32|0.30972
15:42:33|0.30972
15:42:34|0.30972
15:42:35|0.30972
15:42:36|0.31
15:42:37|0.31
15:42:38|0.31
15:42:39|0.31
15:42:40|0.3086
15:42:41|0.31098
15:42:42|0.31098
15:42:43|0.31098
15:42:44|0.30874
15:42:45|0.30874
15:42:46|0.30874
15:42:48|0.30874
15:42:49|0.30874
15:42:49|0.30874
15:42:51|0.30874
15:42:52|0.30874
15:42:53|0.31436
15:42:54|0.31436
15:42:55|0.31436
15:42:55|0.31436
15:42:56|0.31436
15:42:57|0.31098
15:42:59|0.31098
15:42:59|0.31098
15:43:01|0.31098
15:43:02|0.31098
15:43:03|0.31098
15:43:04|0.31098
15:43:05|0.31098
15:43:06|0.31098
15:43:07|0.31098
15:43:08|0.30911
15:43:09|0.30911
15:43:10|0.31096
15:43:11|0.31096
15:43:12|0.31096
15:43:13|0.31096
15:43:14|0.31096
15:43:16|0.31095
15:43:17|0.31095
15:43:18|0.31095
15:43:19|0.31095
15:43:21|0.31095
15:43:21|0.31095
15:43:23|0.31095
15:43:25|0.3096
15:43:26|0.3096
15:43:26|0.3096
15:43:27|0.31095
15:43:29|0.31095
15:43:30|0.31095
15:43:31|0.31095
15:43:32|0.31095
15:43:34|0.31095
15:43:35|0.31095
15:43:35|0.31095
15:43:36|0.31095
15:43:37|0.31095
15:43:38|0.31095
15:43:39|0.31095
15:43:40|0.31095
15:43:41|0.31095
15:43:42|0.31095
15:43:43|0.31095
15:43:44|0.31095
15:43:46|0.31095
15:43:47|0.31095
15:43:47|0.31095
15:43:49|0.31095
15:43:50|0.31047
15:43:50|0.31047
15:43:51|0.31047
15:43:52|0.3143
15:43:53|0.3143
15:43:55|0.3143
15:43:56|0.3143
15:43:56|0.3143
15:43:58|0.31096
15:43:59|0.3141
15:44:00|0.3141
15:44:01|0.31358
15:44:02|0.31348
15:44:03|0.31348
15:44:04|0.31348
15:44:05|0.31348
15:44:06|0.31348
15:44:07|0.31348
15:44:09|0.31348
15:44:09|0.31348
15:44:10|0.31348
15:44:11|0.31348
15:44:12|0.31348
15:44:14|0.31348
15:44:16|0.31348
15:44:17|0.31348
15:44:18|0.31348
15:44:20|0.31153
15:44:21|0.31153
15:44:22|0.30968
15:44:23|0.30968
15:44:24|0.30968
15:44:25|0.30968
15:44:26|0.3096
15:44:27|0.3096
15:44:28|0.3096
15:44:29|0.30811
15:44:30|0.30811
15:44:31|0.30884
15:44:32|0.30884
15:44:33|0.30884
15:44:34|0.30884
15:44:35|0.30884
15:44:36|0.30884
15:44:37|0.30884
15:44:38|0.30884
15:44:39|0.30846
15:44:40|0.30846
15:44:41|0.30846
15:44:42|0.30846
15:44:43|0.30846
15:44:44|0.30846
15:44:45|0.30846
15:44:46|0.30846
15:44:47|0.30846
15:44:48|0.30846
15:44:49|0.30846
15:44:50|0.30846
15:44:52|0.3083
15:44:52|0.3083
15:44:53|0.3083
15:44:54|0.3083
15:44:55|0.30726
15:44:56|0.30726
15:44:57|0.30726
15:45:00|0.30726
15:45:00|0.30726
15:45:02|0.3084
15:45:03|0.3084
15:45:04|0.30719
15:45:05|0.30719
15:45:07|0.3084
15:45:07|0.3084
15:45:08|0.3084
15:45:09|0.3084
15:45:11|0.3084
15:45:11|0.3084
15:45:13|0.30681
15:45:14|0.30681
15:45:15|0.30681
15:45:16|0.30681
15:45:17|0.30681
15:45:18|0.30681
15:45:19|0.30681
15:45:20|0.30681
15:45:20|0.30681
15:45:23|0.30684
15:45:23|0.30684
15:45:24|0.30684
15:45:25|0.30684
15:45:26|0.30684
15:45:27|0.30808
15:45:29|0.30808
15:45:30|0.30808
15:45:32|0.30808
15:45:32|0.30808
15:45:33|0.30808
15:45:34|0.30808
15:45:35|0.30805
15:45:36|0.30681
15:45:37|0.30804
15:45:38|0.30804
15:45:39|0.30804
15:45:40|0.30681
15:45:41|0.30681
15:45:42|0.30681
15:45:43|0.30767
15:45:44|0.30767
15:45:45|0.30767
15:45:46|0.30767
15:45:47|0.30767
15:45:48|0.30767
15:45:49|0.30767
15:45:50|0.30767
15:45:51|0.30767
15:45:52|0.30767
15:45:53|0.30767
15:45:54|0.30767
15:45:55|0.30661
15:45:56|0.30661
15:45:57|0.30661
15:45:58|0.305
15:45:59|0.305
15:46:00|0.305
15:46:01|0.305
15:46:02|0.305
15:46:03|0.305
15:46:04|0.30355
15:46:05|0.30355
15:46:06|0.30355
15:46:07|0.30355
15:46:08|0.305
15:46:09|0.30249
15:46:10|0.30249
15:46:11|0.30249
15:46:12|0.30249
15:46:13|0.30249
15:46:14|0.30249
15:46:16|0.30314
15:46:18|0.30469
15:46:19|0.30499
15:46:20|0.30499
15:46:22|0.30336
15:46:23|0.30336
15:46:24|0.30336
15:46:25|0.30336
15:46:27|0.30342
15:46:28|0.30342
15:46:28|0.30462
15:46:30|0.30462
15:46:31|0.30462
15:46:33|0.30462
15:46:34|0.30496
15:46:35|0.30468
15:46:36|0.30468
15:46:36|0.29871
15:46:37|0.29871
15:46:39|0.29871
15:46:40|0.29871
15:46:41|0.3047
15:46:42|0.30407
15:46:43|0.30407
15:46:44|0.30407
15:46:45|0.30407
15:46:46|0.30407
15:46:47|0.30335
15:46:48|0.30335
15:46:49|0.30328
15:46:50|0.30324
15:46:51|0.30324
15:46:52|0.30198
15:46:53|0.30198
15:46:54|0.30198
15:46:55|0.30309
15:46:56|0.30209
15:46:57|0.30209
15:46:58|0.30209
15:46:59|0.30209
15:47:00|0.30209
15:47:01|0.30209
15:47:02|0.29631
15:47:03|0.29632
15:47:04|0.29632
15:47:05|0.29632
15:47:07|0.29632
15:47:08|0.29632
15:47:08|0.29845
15:47:10|0.29845
15:47:11|0.2985
15:47:12|0.2985
15:47:13|0.2968
15:47:14|0.2968
15:47:15|0.2968
15:47:17|0.2968
15:47:17|0.2968
15:47:19|0.2968
15:47:20|0.2968
15:47:21|0.29756
15:47:23|0.29756
15:47:23|0.29878
15:47:25|0.29878
15:47:26|0.29878
15:47:27|0.29878
15:47:28|0.29879
15:47:29|0.29879
15:47:30|0.29756
15:47:31|0.29756
15:47:33|0.29756
15:47:33|0.29756
15:47:34|0.2984
15:47:36|0.2984
15:47:37|0.2984
15:47:38|0.2984
15:47:39|0.2962
15:47:41|0.29389
15:47:42|0.29389
15:47:43|0.29389
15:47:44|0.29461
15:47:45|0.29271
15:47:46|0.29271
15:47:47|0.29271
15:47:49|0.29443
15:47:49|0.29443
15:47:50|0.29443
15:47:52|0.29423
15:47:52|0.29423
15:47:53|0.29417
15:47:55|0.29417
15:47:55|0.29417
15:47:57|0.29417
15:47:58|0.29417
15:47:58|0.29417
15:48:00|0.29417
15:48:00|0.29417
15:48:02|0.294
15:48:02|0.294
15:48:03|0.29443
15:48:05|0.29443
15:48:05|0.29705
15:48:06|0.29705
15:48:07|0.29705
15:48:08|0.29705
15:48:09|0.29705
15:48:10|0.29705
15:48:11|0.29705
15:48:13|0.29705
15:48:13|0.29705
15:48:14|0.29705
15:48:16|0.29705
15:48:17|0.29705
15:48:18|0.29705
15:48:19|0.29705
15:48:20|0.29705
15:48:22|0.29705
15:48:23|0.29705
15:48:23|0.29705
15:48:25|0.29705
15:48:26|0.29705
15:48:27|0.29705
15:48:28|0.29708
15:48:29|0.29798
15:48:31|0.29798
15:48:32|0.29798
15:48:33|0.29798
15:48:34|0.29796
15:48:36|0.29796
15:48:36|0.29796
15:48:37|0.29664
15:48:38|0.29635
15:48:40|0.29635
15:48:40|0.29635
15:48:42|0.29635
15:48:42|0.29635
15:48:43|0.29635
15:48:44|0.29635
15:48:45|0.29635
15:48:46|0.29635
15:48:47|0.29635
15:48:49|0.29667
15:48:49|0.29682
15:48:50|0.294
15:48:52|0.294
15:48:52|0.294
15:48:54|0.294
15:48:54|0.294
15:48:55|0.29622
15:48:57|0.29635
15:48:57|0.29635
15:48:58|0.29635
15:48:59|0.29635
15:49:00|0.29635
15:49:01|0.29777
15:49:03|0.29777
15:49:04|0.29777
15:49:05|0.29774
15:49:06|0.29774
15:49:08|0.29774
15:49:08|0.29774
15:49:10|0.29774
15:49:11|0.29774
15:49:12|0.29774
15:49:13|0.29675
15:49:14|0.29675
15:49:15|0.29674
15:49:15|0.29674
15:49:17|0.29674
15:49:18|0.29674
15:49:19|0.29674
15:49:21|0.29787
15:49:21|0.29796
15:49:22|0.29796
15:49:23|0.2991
15:49:24|0.2977
15:49:26|0.2977
15:49:26|0.2977
15:49:27|0.2977
15:49:29|0.3
15:49:30|0.3007
15:49:31|0.30362
15:49:32|0.30362
15:49:33|0.30362
15:49:34|0.30362
15:49:35|0.30362
15:49:36|0.30016
15:49:37|0.30024
15:49:39|0.30024
15:49:40|0.30024
15:49:40|0.30024
15:49:41|0.30024
15:49:42|0.30024
15:49:44|0.30024
15:49:44|0.30024
15:49:45|0.30024
15:49:46|0.30024
15:49:47|0.30024
15:49:48|0.30024
15:49:50|0.30024
15:49:50|0.30024
15:49:51|0.30024
15:49:53|0.30358
15:49:54|0.30358
15:49:55|0.30358
15:49:56|0.30358
15:49:57|0.30358
15:49:58|0.30358
15:49:59|0.30358
15:50:00|0.30358
15:50:01|0.30227
15:50:02|0.30227
15:50:03|0.30227
15:50:04|0.30227
15:50:05|0.30227
15:50:06|0.30227
15:50:07|0.2991
15:50:08|0.2991
15:50:10|0.30237
15:50:11|0.30194
15:50:12|0.30194
15:50:13|0.30194
15:50:13|0.30194
15:50:14|0.30194
15:50:15|0.30194
15:50:17|0.30194
15:50:18|0.30194
15:50:19|0.30194
15:50:21|0.29913
15:50:22|0.29913
15:50:24|0.29913
15:50:24|0.29913
15:50:25|0.29913
15:50:26|0.29913
15:50:28|0.29913
15:50:28|0.3008
15:50:30|0.3008
15:50:31|0.3008
15:50:33|0.3008
15:50:34|0.3008
15:50:35|0.3008
15:50:36|0.3008
15:50:37|0.3008
15:50:39|0.30349
15:50:40|0.30349
15:50:41|0.30349
15:50:41|0.30349
15:50:43|0.30349
15:50:43|0.30349
15:50:44|0.30349
15:50:46|0.30349
15:50:46|0.2991
15:50:47|0.2991
15:50:48|0.3008
15:50:50|0.3008
15:50:50|0.3008
15:50:51|0.3008
15:50:53|0.3008
15:50:54|0.3008
15:50:54|0.3008
15:50:55|0.3008
15:50:56|0.3
15:50:57|0.2991
15:50:59|0.2991
15:50:59|0.30272
15:51:01|0.30272
15:51:02|0.30271
15:51:02|0.30271
15:51:03|0.29744
15:51:04|0.29744
15:51:05|0.29744
15:51:07|0.29744
15:51:08|0.29744
15:51:09|0.29744
15:51:10|0.29744
15:51:11|0.29744
15:51:12|0.29744
15:51:13|0.29744
15:51:14|0.29744
15:51:16|0.29744
15:51:16|0.29744
15:51:17|0.29744
15:51:18|0.29744
15:51:19|0.30358
15:51:20|0.30358
15:51:22|0.30358
15:51:23|0.30358
15:51:24|0.30356
15:51:25|0.30273
15:51:26|0.30273
15:51:27|0.30231
15:51:29|0.30231
15:51:30|0.30231
15:51:31|0.30231
15:51:33|0.30231
15:51:33|0.30231
15:51:35|0.30231
15:51:36|0.30231
15:51:37|0.30231
15:51:37|0.30231
15:51:39|0.30231
15:51:39|0.30231
15:51:41|0.30231
15:51:42|0.30231
15:51:43|0.30231
15:51:45|0.30231
15:51:46|0.30231
15:51:48|0.30231
15:51:48|0.30231
15:51:49|0.30231
15:51:51|0.30231
15:51:52|0.30231
15:51:53|0.29747
15:51:55|0.29747
15:51:55|0.29747
15:51:56|0.29747
15:51:57|0.29747
15:51:58|0.29747
15:52:00|0.29747
15:52:01|0.29747
15:52:01|0.29747
15:52:03|0.29747
15:52:04|0.29747
15:52:05|0.29747
15:52:06|0.29747
15:52:06|0.29964
15:52:07|0.29964
15:52:09|0.29964
15:52:11|0.29964
15:52:11|0.29964
15:52:12|0.29964
15:52:13|0.29964
15:52:14|0.30208
15:52:16|0.30208
15:52:17|0.29934
15:52:18|0.29934
15:52:18|0.29934
15:52:20|0.29934
15:52:22|0.29934
15:52:22|0.30208
15:52:24|0.30208
15:52:25|0.30208
15:52:26|0.30208
15:52:28|0.30208
15:52:29|0.30208
15:52:30|0.30357
15:52:30|0.30357
15:52:32|0.305
15:52:32|0.305
15:52:33|0.305
15:52:35|0.305
15:52:36|0.30321
15:52:37|0.30321
15:52:38|0.30321
15:52:39|0.30321
15:52:41|0.30321
15:52:41|0.30321
15:52:43|0.30321
15:52:44|0.30452
15:52:44|0.305
15:52:46|0.305
15:52:47|0.305
15:52:47|0.305
15:52:49|0.305
15:52:50|0.305
15:52:51|0.305
15:52:51|0.30034
15:52:52|0.30034
15:52:54|0.30034
15:52:55|0.30034
15:52:55|0.30034
15:52:56|0.30034
15:52:57|0.30034
15:52:58|0.30286
15:52:59|0.30282
15:53:00|0.30281
15:53:02|0.30276
15:53:03|0.29684
15:53:05|0.29684
15:53:06|0.29684
15:53:07|0.29684
15:53:08|0.29684
15:53:09|0.29684
15:53:10|0.29684
15:53:11|0.30177
15:53:12|0.30199
15:53:13|0.30413
15:53:14|0.30413
15:53:15|0.30412
15:53:16|0.30412
15:53:17|0.30412
15:53:18|0.30413
15:53:20|0.3026
15:53:20|0.30252
15:53:21|0.30562
15:53:23|0.30531
15:53:24|0.30531
15:53:25|0.30531
15:53:26|0.29911
15:53:27|0.3026
15:53:28|0.3026
15:53:30|0.3026
15:53:30|0.3026
15:53:31|0.3026
15:53:32|0.3026
15:53:33|0.3026
15:53:34|0.3026
15:53:35|0.30253
15:53:36|0.30246
15:53:38|0.30239
15:53:40|0.30239
15:53:40|0.30239
15:53:41|0.30239
15:53:42|0.30496
15:53:43|0.30496
15:53:44|0.30496
15:53:45|0.30496
15:53:46|0.30496
15:53:47|0.30496
15:53:48|0.30121
15:53:49|0.30121
15:53:50|0.30121
15:53:51|0.30121
15:53:52|0.30121
15:53:53|0.30136
15:53:54|0.30136
15:53:55|0.30136
15:53:56|0.30136
15:53:57|0.30136
15:53:58|0.30136
15:53:59|0.30136
15:54:00|0.30136
15:54:02|0.30136
15:54:03|0.30136
15:54:04|0.30136
15:54:05|0.30136
15:54:07|0.30136
15:54:07|0.30136
15:54:08|0.30136
15:54:09|0.30136
15:54:10|0.30136
15:54:11|0.30179
15:54:12|0.30179
15:54:13|0.30114
15:54:15|0.30251
15:54:15|0.30251
15:54:16|0.30251
15:54:17|0.30251
15:54:18|0.30251
15:54:20|0.30251
15:54:20|0.30233
15:54:21|0.30233
15:54:23|0.30226
15:54:25|0.30226
15:54:25|0.30226
15:54:27|0.30226
15:54:28|0.30226
15:54:29|0.30226
15:54:30|0.30226
15:54:31|0.30226
15:54:33|0.30198
15:54:33|0.30233
15:54:34|0.30233
15:54:35|0.30233
15:54:37|0.30233
15:54:38|0.30233
15:54:39|0.30233
15:54:40|0.30233
15:54:41|0.30233
15:54:42|0.302
15:54:43|0.302
15:54:44|0.302
15:54:44|0.302
15:54:46|0.30116
15:54:46|0.30134
15:54:48|0.30134
15:54:49|0.30303
15:54:50|0.30304
15:54:51|0.30304
15:54:52|0.30304
15:54:53|0.30304
15:54:54|0.30304
15:54:55|0.30304
15:54:56|0.30304
15:54:57|0.30304
15:54:57|0.30304
15:54:59|0.30304
15:55:00|0.30304
15:55:02|0.30304
15:55:03|0.30304
15:55:05|0.30304
15:55:06|0.30304
15:55:07|0.30304
15:55:08|0.30304
15:55:09|0.30304
15:55:10|0.30304
15:55:11|0.30304
15:55:12|0.30304
15:55:13|0.30304
15:55:15|0.30304
15:55:15|0.30304
15:55:16|0.30304
15:55:18|0.30304
15:55:18|0.30304
15:55:19|0.30304
15:55:20|0.30331
15:55:22|0.30331
15:55:22|0.30331
15:55:24|0.30331
15:55:26|0.30373
15:55:27|0.30373
15:55:28|0.30373
15:55:28|0.30373
15:55:30|0.30373
15:55:31|0.30373
15:55:32|0.30373
15:55:33|0.30373
15:55:34|0.305
15:55:35|0.3037
15:55:36|0.3037
15:55:37|0.3037
15:55:38|0.30289
15:55:39|0.30289
15:55:40|0.3037
15:55:41|0.3037
15:55:42|0.3037
15:55:43|0.3037
15:55:44|0.3037
15:55:45|0.3037
15:55:46|0.3037
15:55:47|0.3037
15:55:48|0.3037
15:55:49|0.3037
15:55:50|0.3037
15:55:51|0.3037
15:55:52|0.3037
15:55:53|0.3037
15:55:54|0.30478
15:55:55|0.30315
15:55:57|0.30315
15:55:58|0.30315
15:55:59|0.30315
15:55:59|0.30315
15:56:00|0.30315
15:56:02|0.30315
15:56:03|0.30315
15:56:05|0.30315
15:56:05|0.3044
15:56:06|0.30438
15:56:07|0.30439
15:56:09|0.3047
15:56:09|0.30482
15:56:11|0.30595
15:56:11|0.30036
15:56:12|0.30036
15:56:14|0.30001
15:56:14|0.30001
15:56:15|0.30001
15:56:16|0.30001
15:56:17|0.30001
15:56:18|0.30001
15:56:20|0.30001
15:56:21|0.30001
15:56:22|0.30001
15:56:23|0.30001
15:56:24|0.30001
15:56:25|0.30001
15:56:27|0.30001
15:56:27|0.30001
15:56:28|0.30001
15:56:30|0.30001
15:56:30|0.30001
15:56:31|0.30191
15:56:32|0.3018
15:56:33|0.30176
15:56:35|0.30001
15:56:35|0.30167
15:56:37|0.30167
15:56:38|0.30167
15:56:39|0.30167
15:56:40|0.30167
15:56:41|0.30167
15:56:43|0.30167
15:56:43|0.30167
15:56:44|0.30167
15:56:45|0.30167
15:56:46|0.30167
15:56:48|0.30124
15:56:49|0.30123
15:56:50|0.30129
15:56:51|0.30129
15:56:52|0.30129
15:56:54|0.30129
15:56:54|0.30129
15:56:55|0.30129
15:56:57|0.30129
15:56:57|0.30129
15:56:58|0.30129
15:56:59|0.30129
15:57:00|0.30129
15:57:01|0.301
15:57:03|0.301
15:57:04|0.301
15:57:05|0.301
15:57:06|0.301
15:57:07|0.301
15:57:09|0.301
15:57:09|0.301
15:57:10|0.30001
15:57:11|0.3
15:57:12|0.3
15:57:14|0.3
15:57:14|0.299
15:57:15|0.29806
15:57:17|0.30139
15:57:18|0.30139
15:57:19|0.30139
15:57:19|0.30139
15:57:20|0.30139
15:57:22|0.30139
15:57:22|0.30139
15:57:23|0.30139
15:57:24|0.30139
15:57:25|0.30139
15:57:27|0.30139
15:57:28|0.30139
15:57:29|0.30139
15:57:30|0.30139
15:57:32|0.30139
15:57:32|0.30139
15:57:33|0.30139
15:57:35|0.30139
15:57:36|0.30139
15:57:36|0.30139
15:57:38|0.30139
15:57:39|0.30139
15:57:40|0.30139
15:57:42|0.30139
15:57:43|0.30139
15:57:44|0.30139
15:57:45|0.30139
15:57:46|0.29806
15:57:47|0.29807
15:57:48|0.29807
15:57:49|0.29807
15:57:50|0.3003
15:57:51|0.3003
15:57:52|0.3003
15:57:53|0.3003
15:57:54|0.3003
15:57:55|0.3003
15:57:56|0.3003
15:57:57|0.3003
15:57:58|0.3003
15:57:59|0.3003
15:58:00|0.3003
15:58:01|0.3003
15:58:02|0.29846
15:58:03|0.29846
15:58:04|0.29846
15:58:05|0.29846
15:58:06|0.29846
15:58:07|0.29861
15:58:08|0.29861
15:58:09|0.29807
15:58:10|0.29807
15:58:11|0.29807
15:58:12|0.29807
15:58:13|0.29807
15:58:15|0.29806
15:58:15|0.29806
15:58:16|0.29806
15:58:17|0.29807
15:58:18|0.29807
15:58:19|0.29807
15:58:20|0.29807
15:58:21|0.29807
15:58:22|0.29807
15:58:24|0.29807
15:58:25|0.29807
15:58:25|0.29807
15:58:26|0.29807
15:58:28|0.29929
15:58:29|0.29929
15:58:30|0.29807
15:58:32|0.29807
15:58:33|0.29807
15:58:34|0.29929
15:58:35|0.29929
15:58:36|0.30199
15:58:37|0.30199
15:58:39|0.30232
15:58:39|0.30232
15:58:40|0.30206
15:58:41|0.3036
15:58:42|0.3036
15:58:44|0.3036
15:58:44|0.30232
15:58:45|0.305
15:58:47|0.305
15:58:48|0.305
15:58:48|0.3074
15:58:50|0.3074
15:58:50|0.3074
15:58:52|0.3074
15:58:52|0.3074
15:58:53|0.3074
15:58:54|0.3074
15:58:55|0.30738
15:58:56|0.30738
15:58:57|0.30738
15:58:58|0.30738
15:59:00|0.30738
15:59:00|0.30738
15:59:01|0.30738
15:59:03|0.30738
15:59:03|0.30738
15:59:05|0.30738
15:59:05|0.30738
15:59:07|0.30193
15:59:07|0.30193
15:59:08|0.30193
15:59:09|0.30193
15:59:10|0.30698
15:59:11|0.30698
15:59:13|0.30698
15:59:13|0.30698
15:59:14|0.30699
15:59:15|0.30699
15:59:17|0.30699
15:59:18|0.30699
15:59:19|0.30699
15:59:20|0.30699
15:59:21|0.30699
15:59:22|0.30699
15:59:23|0.30699
15:59:24|0.30699
15:59:25|0.30699
15:59:26|0.30699
15:59:27|0.30699
15:59:28|0.30698
15:59:29|0.30698
15:59:30|0.30698
15:59:32|0.30309
15:59:33|0.30309
15:59:34|0.30309
15:59:35|0.30309
15:59:36|0.30309
15:59:37|0.30309
15:59:38|0.30309
15:59:40|0.30309
15:59:41|0.30309
15:59:42|0.30309
15:59:44|0.30309
15:59:45|0.30309
15:59:46|0.30309
15:59:46|0.30309
15:59:47|0.30441
15:59:49|0.30441
15:59:50|0.30441
15:59:51|0.30441
15:59:52|0.30204
15:59:53|0.30208
15:59:54|0.30637
15:59:55|0.30637
15:59:56|0.30622
15:59:57|0.30618
15:59:58|0.30616
15:59:59|0.30616
16:00:01|0.30634
16:00:01|0.30634
16:00:02|0.30634
16:00:03|0.30634
16:00:05|0.30634
16:00:06|0.30634
16:00:07|0.30634
16:00:08|0.30634
16:00:09|0.30634
16:00:10|0.30634
16:00:11|0.30634
16:00:12|0.30634
16:00:13|0.30634
16:00:14|0.30634
16:00:15|0.30634
16:00:16|0.30599
16:00:17|0.30599
16:00:19|0.30599
16:00:19|0.30599
16:00:21|0.30599
16:00:21|0.30599
16:00:22|0.30599
16:00:24|0.30599
16:00:25|0.30599
16:00:26|0.30599
16:00:26|0.30599
16:00:27|0.30599
16:00:28|0.30599
16:00:30|0.30599
16:00:31|0.30424
16:00:32|0.30424
16:00:33|0.30424
16:00:34|0.30424
16:00:35|0.30424
16:00:36|0.30424
16:00:37|0.30634
16:00:38|0.30634
16:00:39|0.30634
16:00:40|0.30745
16:00:41|0.30788
16:00:43|0.30788
16:00:43|0.30788
16:00:45|0.30788
16:00:45|0.30788
16:00:46|0.30788
16:00:47|0.30788
16:00:48|0.30869
16:00:49|0.30869
16:00:51|0.30869
16:00:52|0.30869
16:00:52|0.30869
16:00:53|0.30869
16:00:54|0.30869
16:00:55|0.30869
16:00:57|0.31
16:00:58|0.31
16:00:59|0.31
16:01:00|0.31
16:01:02|0.31
16:01:02|0.31
16:01:04|0.30768
16:01:04|0.30768
16:01:05|0.30768
16:01:06|0.30768
16:01:08|0.30768
16:01:08|0.30768
16:01:09|0.30768
16:01:10|0.30768
16:01:11|0.30768
16:01:12|0.30768
16:01:13|0.31
16:01:14|0.31
16:01:15|0.31
16:01:17|0.31
16:01:17|0.31
16:01:19|0.31
16:01:19|0.31
16:01:20|0.31
16:01:21|0.31
16:01:22|0.3104
16:01:23|0.3104
16:01:24|0.3104
16:01:26|0.3104
16:01:26|0.31058
16:01:27|0.31058
16:01:28|0.31058
16:01:29|0.31058
16:01:31|0.31058
16:01:31|0.31058
16:01:33|0.31058
16:01:33|0.31058
16:01:34|0.31058
16:01:35|0.31058
16:01:37|0.31058
16:01:37|0.31191
16:01:39|0.31191
16:01:40|0.31191
16:01:41|0.3119
16:01:42|0.3119
16:01:44|0.31193
16:01:45|0.31193
16:01:46|0.31193
16:01:48|0.31193
16:01:49|0.31336
16:01:49|0.31336
16:01:51|0.31362
16:01:51|0.31193
16:01:52|0.3147
16:01:53|0.3147
16:01:54|0.31471
16:01:55|0.31548
16:01:57|0.31374
16:01:58|0.3128
16:01:59|0.31698
16:02:00|0.31698
16:02:01|0.31698
16:02:02|0.31699
16:02:03|0.31755
16:02:05|0.317
16:02:06|0.317
16:02:07|0.317
16:02:08|0.317
16:02:09|0.319
16:02:10|0.319
16:02:11|0.319
16:02:13|0.31899
16:02:14|0.31899
16:02:14|0.31898
16:02:15|0.31736
16:02:17|0.317
16:02:17|0.3189
16:02:19|0.31755
16:02:20|0.31884
16:02:20|0.31927
16:02:21|0.31927
16:02:22|0.31732
16:02:23|0.31732
16:02:25|0.31893
16:02:26|0.31893
16:02:27|0.31893
16:02:27|0.31668
16:02:29|0.31668
16:02:30|0.31668
16:02:31|0.31668
16:02:32|0.31668
16:02:33|0.31467
16:02:34|0.31467
16:02:34|0.31467
16:02:36|0.31821
16:02:37|0.31821
16:02:38|0.31821
16:02:39|0.31821
16:02:41|0.31821
16:02:42|0.31821
16:02:43|0.31821
16:02:44|0.31468
16:02:45|0.31467
16:02:46|0.31645
16:02:47|0.31645
16:02:48|0.31645
16:02:49|0.31281
16:02:50|0.31281
16:02:52|0.31193
16:02:53|0.31193
16:02:54|0.31193
16:02:55|0.31193
16:02:56|0.3147
16:02:56|0.3147
16:02:58|0.3147
16:02:59|0.31526
16:02:59|0.31526
16:03:01|0.31476
16:03:02|0.31476
16:03:03|0.31468
16:03:04|0.31468
16:03:05|0.31468
16:03:07|0.31468
16:03:08|0.31475
16:03:09|0.3123
16:03:10|0.3123
16:03:11|0.31229
16:03:12|0.31229
16:03:13|0.31458
16:03:13|0.3116
16:03:14|0.3116
16:03:16|0.3116
16:03:17|0.3116
16:03:18|0.3116
16:03:19|0.3116
16:03:20|0.3116
16:03:22|0.3116
16:03:22|0.3116
16:03:24|0.3116
16:03:25|0.3116
16:03:26|0.3116
16:03:27|0.3116
16:03:28|0.3116
16:03:29|0.31247
16:03:29|0.31247
16:03:31|0.31247
16:03:32|0.31247
16:03:33|0.31247
16:03:35|0.31044
16:03:35|0.31044
16:03:37|0.31044
16:03:38|0.3095
16:03:39|0.30801
16:03:39|0.30801
16:03:42|0.30971
16:03:42|0.30971
16:03:44|0.30801
16:03:44|0.30925
16:03:46|0.30925
16:03:47|0.30802
16:03:48|0.30925
16:03:49|0.30925
16:03:50|0.30925
16:03:50|0.30925
16:03:52|0.30925
16:03:53|0.30916
16:03:54|0.30916
16:03:55|0.30916
16:03:57|0.30916
16:03:57|0.30916
16:03:58|0.30827
16:03:59|0.30827
16:04:00|0.30827
16:04:01|0.30827
16:04:03|0.30835
16:04:04|0.30835
16:04:05|0.30835
16:04:06|0.30835
16:04:07|0.30835
16:04:07|0.30835
16:04:09|0.30835
16:04:09|0.30768
16:04:11|0.30768
16:04:11|0.30858
16:04:12|0.30858
16:04:13|0.30858
16:04:14|0.30814
16:04:16|0.30787
16:04:17|0.30787
16:04:18|0.30787
16:04:19|0.30758
16:04:20|0.30838
16:04:21|0.30838
16:04:22|0.30813
16:04:24|0.30813
16:04:24|0.30813
16:04:25|0.30843
16:04:26|0.30843
16:04:27|0.30843
16:04:28|0.31118
16:04:29|0.31118
16:04:30|0.31118
16:04:31|0.31118
16:04:32|0.31118
16:04:33|0.3112
16:04:35|0.3112
16:04:36|0.3112
16:04:37|0.3112
16:04:38|0.31116
16:04:39|0.31116
16:04:40|0.31117
16:04:42|0.31116
16:04:43|0.31116
16:04:44|0.31116
16:04:44|0.31116
16:04:47|0.30923
16:04:47|0.31098
16:04:49|0.31098
16:04:50|0.31098
16:04:50|0.31098
16:04:53|0.31098
16:04:53|0.31098
16:04:54|0.31098
16:04:55|0.3096
16:04:57|0.3096
16:04:59|0.3096
16:04:59|0.3095
16:05:00|0.3095
16:05:02|0.3095
16:05:03|0.3095
16:05:05|0.3095
16:05:05|0.3095
16:05:06|0.3095
16:05:07|0.3095
16:05:08|0.3095
16:05:09|0.3095
16:05:10|0.3095
16:05:11|0.3095
16:05:12|0.3095
16:05:13|0.3095
16:05:14|0.30604
16:05:16|0.30604
16:05:16|0.30604
16:05:17|0.30604
16:05:18|0.30604
16:05:19|0.30629
16:05:20|0.30629
16:05:21|0.30629
16:05:22|0.30629
16:05:23|0.30629
16:05:24|0.30629
16:05:25|0.30629
16:05:26|0.30629
16:05:27|0.30629
16:05:28|0.30629
16:05:29|0.3071
16:05:30|0.3071
16:05:31|0.30665
16:05:32|0.30665
16:05:33|0.30613
16:05:34|0.30602
16:05:36|0.30602
16:05:36|0.30602
16:05:37|0.306
16:05:39|0.306
16:05:41|0.306
16:05:41|0.306
16:05:42|0.30631
16:05:43|0.30618
16:05:44|0.30618
16:05:46|0.30499
16:05:47|0.30499
16:05:48|0.30499
16:05:49|0.30499
16:05:50|0.30512
16:05:52|0.30512
16:05:52|0.30512
16:05:53|0.30512
16:05:54|0.30512
16:05:55|0.30905
16:05:56|0.30905
16:05:57|0.30905
16:05:58|0.30905
16:06:00|0.30905
16:06:00|0.30905
16:06:01|0.30905
16:06:02|0.30905
16:06:03|0.30905
16:06:05|0.30643
16:06:07|0.30643
16:06:08|0.30643
16:06:09|0.30643
16:06:10|0.30643
16:06:10|0.30643
16:06:11|0.30664
16:06:13|0.30664
16:06:14|0.30664
16:06:15|0.30664
16:06:16|0.30664
16:06:17|0.30679
16:06:17|0.3069
16:06:19|0.3069
16:06:20|0.307
16:06:21|0.307
16:06:22|0.30823
16:06:23|0.30823
16:06:24|0.30823
16:06:26|0.30848
16:06:26|0.30848
16:06:27|0.30848
16:06:28|0.30848
16:06:29|0.30848
16:06:30|0.30823
16:06:31|0.30823
16:06:32|0.30823
16:06:33|0.30823
16:06:34|0.30823
16:06:35|0.30823
16:06:37|0.30823
16:06:37|0.30823
16:06:38|0.30823
16:06:40|0.30823
16:06:41|0.30823
16:06:43|0.30823
16:06:44|0.31166
16:06:46|0.31166
16:06:46|0.31166
16:06:47|0.31167
16:06:49|0.31167
16:06:50|0.31167
16:06:51|0.31167
16:06:51|0.31167
16:06:52|0.31167
16:06:54|0.31167
16:06:55|0.31101
16:06:56|0.31347
16:06:57|0.31347
16:06:58|0.31347
16:06:59|0.31347
16:07:00|0.31347
16:07:01|0.31347
16:07:02|0.31347
16:07:04|0.31347
16:07:04|0.31347
16:07:05|0.31347
16:07:06|0.31347
16:07:07|0.31347
16:07:09|0.31665
16:07:10|0.31417
16:07:12|0.31417
16:07:12|0.31417
16:07:13|0.31417
16:07:14|0.31417
16:07:16|0.31504
16:07:17|0.31658
16:07:18|0.31658
16:07:19|0.31658
16:07:20|0.31647
16:07:21|0.31637
16:07:22|0.31248
16:07:23|0.31248
16:07:24|0.31248
16:07:25|0.31248
16:07:26|0.3159
16:07:27|0.31568
16:07:28|0.31568
16:07:29|0.31568
16:07:30|0.31568
16:07:31|0.31566
16:07:33|0.31566
16:07:34|0.31566
16:07:34|0.31566
16:07:35|0.31566
16:07:37|0.31367
16:07:39|0.31512
16:07:39|0.31512
16:07:41|0.31401
16:07:42|0.31401
16:07:43|0.31401
16:07:45|0.31401
16:07:45|0.31401
16:07:47|0.31401
16:07:48|0.31401
16:07:48|0.31401
16:07:50|0.31401
16:07:51|0.31401
16:07:52|0.31383
16:07:53|0.31399
16:07:54|0.31401
16:07:55|0.31401
16:07:55|0.31381
16:07:56|0.31381
16:07:58|0.31382
16:07:58|0.31382
16:08:00|0.31365
16:08:01|0.31365
16:08:01|0.31366
16:08:02|0.31366
16:08:03|0.31366
16:08:04|0.31366
16:08:05|0.31249
16:08:07|0.31249
16:08:08|0.3125
16:08:08|0.31248
16:08:09|0.31248
16:08:10|0.31314
16:08:12|0.31314
16:08:12|0.31314
16:08:13|0.31314
16:08:14|0.31242
16:08:16|0.31242
16:08:17|0.31257
16:08:17|0.31516
16:08:18|0.31516
16:08:19|0.31516
16:08:20|0.31516
16:08:22|0.31516
16:08:22|0.31278
16:08:23|0.31168
16:08:24|0.31168
16:08:25|0.31168
16:08:27|0.31168
16:08:27|0.31168
16:08:28|0.31168
16:08:29|0.31003
16:08:30|0.31003
16:08:31|0.31003
16:08:33|0.31003
16:08:34|0.31003
16:08:34|0.31003
16:08:36|0.31361
16:08:37|0.31361
16:08:39|0.31361
16:08:40|0.31361
16:08:41|0.31361
16:08:43|0.31361
16:08:43|0.31361
16:08:44|0.31246
16:08:46|0.31095
16:08:47|0.31246
16:08:48|0.31246
16:08:49|0.31246
16:08:51|0.31245
16:08:52|0.31245
16:08:52|0.31245
16:08:54|0.31245
16:08:55|0.31245
16:08:55|0.31124
16:08:58|0.31415
16:08:59|0.31415
16:08:59|0.31415
16:09:00|0.31415
16:09:02|0.31415
16:09:04|0.31415
16:09:05|0.31415
16:09:05|0.31415
16:09:07|0.31415
16:09:08|0.31415
16:09:09|0.31415
16:09:10|0.31394
16:09:11|0.31394
16:09:12|0.31394
16:09:13|0.31394
16:09:14|0.31394
16:09:15|0.314
16:09:16|0.314
16:09:17|0.314
16:09:18|0.314
16:09:19|0.314
16:09:20|0.314
16:09:21|0.314
16:09:22|0.314
16:09:23|0.31287
16:09:24|0.31287
16:09:25|0.31287
16:09:26|0.31287
16:09:27|0.31287
16:09:28|0.31287
16:09:29|0.31287
16:09:30|0.31287
16:09:31|0.31287
16:09:32|0.31287
16:09:33|0.31287
16:09:34|0.31287
16:09:35|0.31289
16:09:36|0.31289
16:09:37|0.31289
16:09:39|0.31289
16:09:41|0.31414
16:09:41|0.31394
16:09:42|0.31394
16:09:44|0.31394
16:09:44|0.31394
16:09:46|0.31394
16:09:47|0.31394
16:09:48|0.31394
16:09:49|0.31394
16:09:50|0.31394
16:09:52|0.31394
16:09:53|0.31394
16:09:54|0.31394
16:09:55|0.31394
16:09:56|0.31394
16:09:57|0.31394
16:09:58|0.31394
16:10:00|0.31394
16:10:01|0.31394
16:10:01|0.31394
16:10:03|0.31394
16:10:04|0.31394
16:10:06|0.31394
16:10:06|0.31394
16:10:07|0.31394
16:10:09|0.31394
16:10:10|0.31272
16:10:11|0.31286
16:10:12|0.31286
16:10:13|0.31286
16:10:14|0.312
16:10:15|0.312
16:10:16|0.312
16:10:17|0.312
16:10:18|0.31129
16:10:19|0.31129
16:10:20|0.31095
16:10:21|0.3052
16:10:22|0.3052
16:10:23|0.3052
16:10:24|0.3052
16:10:25|0.3052
16:10:26|0.3052
16:10:27|0.3052
16:10:29|0.3052
16:10:30|0.3052
16:10:30|0.3052
16:10:31|0.3052
16:10:32|0.3052
16:10:34|0.3052
16:10:34|0.30534
16:10:35|0.30914
16:10:36|0.30914
16:10:37|0.30907
16:10:39|0.30907
16:10:40|0.30907
16:10:42|0.30607
16:10:42|0.30607
16:10:44|0.30607
16:10:46|0.30607
16:10:46|0.30607
16:10:47|0.30651
16:10:48|0.30651
16:10:49|0.30651
16:10:50|0.30651
16:10:51|0.30651
16:10:52|0.30651
16:10:53|0.30651
16:10:54|0.30651
16:10:55|0.30651
16:10:56|0.30834
16:10:57|0.30834
16:10:58|0.30834
16:10:59|0.30834
16:11:00|0.30834
16:11:01|0.30834
16:11:02|0.30931
16:11:03|0.30931
16:11:04|0.30931
16:11:06|0.30931
16:11:08|0.30931
16:11:09|0.30931
16:11:10|0.30931
16:11:11|0.30842
16:11:12|0.30842
16:11:13|0.30842
16:11:14|0.30842
16:11:15|0.30842
16:11:16|0.30842
16:11:17|0.30842
16:11:18|0.30842
16:11:19|0.30969
16:11:20|0.30969
16:11:21|0.30969
16:11:22|0.30969
16:11:23|0.30969
16:11:24|0.30981
16:11:25|0.30981
16:11:26|0.30706
16:11:27|0.30706
16:11:28|0.30706
16:11:29|0.30935
16:11:30|0.30935
16:11:31|0.30935
16:11:32|0.30935
16:11:33|0.30878
16:11:34|0.30878
16:11:35|0.30878
16:11:36|0.3075
16:11:37|0.31095
16:11:38|0.31095
16:11:39|0.31095
16:11:40|0.31095
16:11:42|0.31095
16:11:43|0.30776
16:11:45|0.30754
16:11:46|0.30754
16:11:47|0.30754
16:11:49|0.30754
16:11:50|0.30754
16:11:51|0.30754
16:11:52|0.30754
16:11:54|0.30754
16:11:54|0.3084
16:11:55|0.3084
16:11:57|0.30877
16:11:58|0.30877
16:11:59|0.30874
16:12:00|0.30874
16:12:01|0.30874
16:12:02|0.30874
16:12:02|0.30874
16:12:05|0.30751
16:12:05|0.30751
16:12:06|0.30751
16:12:07|0.30854
16:12:08|0.30854
16:12:10|0.30854
16:12:10|0.30725
16:12:13|0.30936
16:12:13|0.30936
16:12:14|0.30936
16:12:15|0.3062
16:12:16|0.3062
16:12:18|0.3062
16:12:19|0.3062
16:12:20|0.30621
16:12:21|0.30621
16:12:22|0.30622
16:12:23|0.30622
16:12:24|0.30622
16:12:25|0.313
16:12:26|0.313
16:12:27|0.30932
16:12:28|0.30932
16:12:29|0.30932
16:12:30|0.30932
16:12:31|0.30932
16:12:32|0.30932
16:12:33|0.30932
16:12:34|0.30932
16:12:35|0.30932
16:12:36|0.30932
16:12:38|0.30846
16:12:38|0.30806
16:12:39|0.30806
16:12:40|0.30806
16:12:42|0.30806
16:12:43|0.30711
16:12:45|0.30711
16:12:45|0.30711
16:12:46|0.30829
16:12:47|0.30829
16:12:49|0.30829
16:12:50|0.30829
16:12:51|0.30829
16:12:52|0.30829
16:12:53|0.30829
16:12:54|0.30829
16:12:55|0.30829
16:12:56|0.30732
16:12:57|0.30732
16:12:59|0.30732
16:12:59|0.30732
16:13:00|0.30732
16:13:01|0.30732
16:13:02|0.30732
16:13:03|0.30732
16:13:04|0.30732
16:13:05|0.30732
16:13:06|0.30786
16:13:07|0.30786
16:13:08|0.30732
16:13:10|0.30732
16:13:11|0.30687
16:13:12|0.30687
16:13:13|0.30783
16:13:15|0.30711
16:13:15|0.30711
16:13:16|0.30681
16:13:17|0.30681
16:13:18|0.30679
16:13:19|0.30679
16:13:20|0.30679
16:13:22|0.30679
16:13:22|0.30537
16:13:23|0.30776
16:13:24|0.30776
16:13:25|0.30776
16:13:27|0.308
16:13:28|0.308
16:13:29|0.308
16:13:30|0.308
16:13:31|0.30679
16:13:32|0.30679
16:13:33|0.30679
16:13:34|0.30679
16:13:35|0.30829
16:13:36|0.30829
16:13:37|0.30829
16:13:38|0.30829
16:13:39|0.30829
16:13:40|0.30829
16:13:41|0.30829
16:13:43|0.30829
16:13:43|0.30829
16:13:44|0.30829
16:13:45|0.30829
16:13:47|0.30829
16:13:48|0.312
16:13:49|0.312
16:13:50|0.312
16:13:51|0.30785
16:13:52|0.30785
16:13:53|0.30785
16:13:54|0.30785
16:13:55|0.30785
16:13:56|0.30785
16:13:57|0.31199
16:13:58|0.31199
16:13:58|0.312
16:14:00|0.31198
16:14:01|0.30846
16:14:02|0.30846
16:14:02|0.30846
16:14:04|0.312
16:14:06|0.312
16:14:06|0.31198
16:14:08|0.30897
16:14:08|0.30897
16:14:10|0.31285
16:14:11|0.31285
16:14:12|0.31275
16:14:13|0.31275
16:14:14|0.31275
16:14:14|0.31275
16:14:16|0.31275
16:14:17|0.31172
16:14:18|0.31172
16:14:19|0.31172
16:14:20|0.31172
16:14:21|0.31172
16:14:22|0.31172
16:14:23|0.31172
16:14:24|0.31291
16:14:25|0.31291
16:14:27|0.31291
16:14:27|0.31275
16:14:28|0.31275
16:14:29|0.31275
16:14:30|0.313
16:14:31|0.313
16:14:33|0.313
16:14:34|0.31415
16:14:35|0.31415
16:14:36|0.313
16:14:37|0.313
16:14:38|0.313
16:14:39|0.313
16:14:40|0.313
16:14:41|0.313
16:14:42|0.313
16:14:43|0.313
16:14:44|0.31408
16:14:45|0.315
16:14:46|0.313
16:14:48|0.313
16:14:49|0.31311
16:14:51|0.31311
16:14:51|0.31311
16:14:53|0.31311
16:14:54|0.31311
16:14:55|0.31352
16:14:56|0.31352
16:14:57|0.31352
16:14:58|0.31352
16:14:59|0.31352
16:15:00|0.31383
16:15:01|0.3139
16:15:02|0.3139
16:15:03|0.3139
16:15:04|0.3139
16:15:05|0.31411
16:15:06|0.31411
16:15:07|0.31411
16:15:08|0.31411
16:15:09|0.31411
16:15:10|0.31411
16:15:11|0.31411
16:15:12|0.31411
16:15:13|0.31411
16:15:14|0.31411
16:15:15|0.31411
16:15:17|0.31411
16:15:18|0.31411
16:15:18|0.31411
16:15:19|0.31412
16:15:21|0.31412
16:15:21|0.31412
16:15:22|0.31411
16:15:23|0.31411
16:15:25|0.31565
16:15:26|0.3144
16:15:26|0.3144
16:15:27|0.3144
16:15:28|0.3144
16:15:29|0.3144
16:15:30|0.3144
16:15:31|0.3144
16:15:32|0.3144
16:15:33|0.31572
16:15:34|0.31572
16:15:36|0.317
16:15:37|0.317
16:15:38|0.317
16:15:39|0.317
16:15:40|0.317
16:15:41|0.317
16:15:42|0.31666
16:15:43|0.31572
16:15:44|0.31647
16:15:45|0.31647
16:15:46|0.31647
16:15:48|0.32286
16:15:49|0.324
16:15:49|0.324
16:15:50|0.31572
16:15:52|0.31572
16:15:53|0.31782
16:15:54|0.31782
16:15:55|0.31782
16:15:56|0.31782
16:15:58|0.32372
16:15:58|0.32372
16:16:00|0.32372
16:16:01|0.32372
16:16:02|0.32034
16:16:03|0.32034
16:16:04|0.32034
16:16:05|0.32033
16:16:07|0.32339
16:16:07|0.32339
16:16:09|0.32
16:16:10|0.32034
16:16:11|0.32
16:16:12|0.32034
16:16:13|0.32034
16:16:14|0.32034
16:16:15|0.32034
16:16:16|0.32034
16:16:17|0.32034
16:16:18|0.32034
16:16:19|0.31796
16:16:20|0.31796
16:16:21|0.31986
16:16:22|0.31986
16:16:23|0.3253
16:16:24|0.3277
16:16:25|0.3277
16:16:26|0.32063
16:16:27|0.32063
16:16:28|0.3253
16:16:29|0.3253
16:16:30|0.3253
16:16:31|0.3253
16:16:32|0.3253
16:16:33|0.3253
16:16:34|0.3253
16:16:35|0.3253
16:16:36|0.3253
16:16:37|0.32383
16:16:38|0.32383
16:16:39|0.32383
16:16:40|0.327
16:16:41|0.327
16:16:42|0.3277
16:16:43|0.3277
16:16:44|0.3253
16:16:45|0.32754
16:16:47|0.326
16:16:48|0.326
16:16:49|0.3277
16:16:51|0.3277
16:16:52|0.3277
16:16:52|0.3277
16:16:53|0.32575
16:16:55|0.32791
16:16:56|0.32791
16:16:57|0.3277
16:16:58|0.32925
16:16:59|0.32931
16:17:00|0.32927
16:17:01|0.32918
16:17:02|0.32918
16:17:03|0.32887
16:17:04|0.32877
16:17:05|0.32931
16:17:06|0.32931
16:17:07|0.32877
16:17:08|0.32877
16:17:09|0.32877
16:17:10|0.32877
16:17:11|0.32877
16:17:12|0.32904
16:17:13|0.32904
16:17:14|0.32658
16:17:15|0.32658
16:17:17|0.32658
16:17:17|0.32658
16:17:18|0.32846
16:17:19|0.32846
16:17:20|0.3253
16:17:21|0.3253
16:17:22|0.3253
16:17:24|0.32223
16:17:24|0.32223
16:17:26|0.32516
16:17:27|0.32496
16:17:27|0.32485
16:17:28|0.32116
16:17:29|0.32468
16:17:30|0.32468
16:17:32|0.32468
16:17:33|0.32422
16:17:33|0.32422
16:17:34|0.32422
16:17:35|0.32422
16:17:37|0.32422
16:17:37|0.32422
16:17:39|0.32422
16:17:40|0.32383
16:17:41|0.32376
16:17:42|0.32376
16:17:43|0.32376
16:17:44|0.32224
16:17:45|0.32109
16:17:46|0.323
16:17:48|0.32235
16:17:49|0.32235
16:17:50|0.32235
16:17:51|0.32235
16:17:52|0.32422
16:17:53|0.32422
16:17:54|0.32422
16:17:56|0.32422
16:17:57|0.32423
16:17:58|0.32423
16:17:59|0.32423
16:18:00|0.32423
16:18:01|0.32423
16:18:02|0.32423
16:18:03|0.32423
16:18:04|0.32423
16:18:05|0.32423
16:18:06|0.32423
16:18:07|0.32423
16:18:08|0.32736
16:18:09|0.32736
16:18:10|0.32736
16:18:11|0.32736
16:18:12|0.32737
16:18:13|0.32737
16:18:14|0.32737
16:18:15|0.32736
16:18:17|0.32746
16:18:17|0.32746
16:18:18|0.32746
16:18:19|0.32746
16:18:21|0.32746
16:18:22|0.32746
16:18:22|0.32746
16:18:24|0.32746
16:18:25|0.32746
16:18:25|0.32746
16:18:26|0.32746
16:18:27|0.32911
16:18:29|0.32911
16:18:29|0.32911
16:18:31|0.32911
16:18:31|0.32911
16:18:32|0.32911
16:18:34|0.33
16:18:34|0.32912
16:18:36|0.32912
16:18:36|0.33001
16:18:38|0.33
16:18:38|0.33
16:18:40|0.33353
16:18:40|0.33353
16:18:42|0.33353
16:18:42|0.33037
16:18:44|0.33352
16:18:45|0.33352
16:18:46|0.33084
16:18:47|0.33084
16:18:49|0.33352
16:18:49|0.33353
16:18:51|0.33353
16:18:52|0.33351
16:18:53|0.33168
16:18:54|0.33188
16:18:56|0.33165
16:18:56|0.33167
16:18:57|0.33163
16:18:58|0.3335
16:19:00|0.33352
16:19:01|0.33164
16:19:02|0.33336
16:19:04|0.33328
16:19:05|0.33179
16:19:05|0.33167
16:19:07|0.33165
16:19:07|0.33165
16:19:09|0.33165
16:19:10|0.33165
16:19:11|0.32929
16:19:12|0.33137
16:19:13|0.32783
16:19:14|0.32801
16:19:15|0.32827
16:19:16|0.33129
16:19:17|0.327
16:19:18|0.327
16:19:19|0.327
16:19:20|0.327
16:19:21|0.327
16:19:22|0.327
16:19:23|0.32336
16:19:24|0.32336
16:19:25|0.32739
16:19:26|0.327
16:19:27|0.327
16:19:28|0.327
16:19:29|0.327
16:19:30|0.32712
16:19:31|0.32709
16:19:32|0.32705
16:19:33|0.32705
16:19:34|0.32705
16:19:35|0.32705
16:19:36|0.32693
16:19:37|0.32693
16:19:38|0.32693
16:19:39|0.32693
16:19:40|0.32533
16:19:41|0.32416
16:19:42|0.32416
16:19:43|0.32666
16:19:44|0.32642
16:19:45|0.3242
16:19:46|0.3242
16:19:47|0.32536
16:19:48|0.32342
16:19:49|0.32342
16:19:51|0.32588
16:19:51|0.32586
16:19:53|0.32371
16:19:54|0.32581
16:19:56|0.32581
16:19:57|0.32579
16:19:58|0.325
16:19:59|0.3243
16:20:00|0.32533
16:20:02|0.32367
16:20:03|0.32367
16:20:05|0.32533
16:20:05|0.32533
16:20:07|0.32336
16:20:07|0.32536
16:20:09|0.32581
16:20:10|0.32581
16:20:11|0.32581
16:20:12|0.32581
16:20:13|0.32581
16:20:14|0.32536
16:20:15|0.32536
16:20:16|0.32581
16:20:17|0.32581
16:20:18|0.3296
16:20:20|0.32464
16:20:21|0.32464
16:20:22|0.32464
16:20:23|0.32999
16:20:24|0.32336
16:20:25|0.32337
16:20:26|0.32337
16:20:27|0.32336
16:20:28|0.32854
16:20:30|0.32853
16:20:31|0.32853
16:20:32|0.32853
16:20:33|0.32853
16:20:34|0.32827
16:20:35|0.32392
16:20:36|0.32392
16:20:37|0.32582
16:20:37|0.32582
16:20:39|0.32582
16:20:39|0.32582
16:20:41|0.32582
16:20:41|0.32582
16:20:43|0.32582
16:20:43|0.32582
16:20:45|0.32683
16:20:46|0.32683
16:20:46|0.32683
16:20:47|0.32683
16:20:48|0.32683
16:20:50|0.32839
16:20:51|0.32839
16:20:52|0.32839
16:20:54|0.32839
16:20:56|0.32839
16:20:57|0.32839
16:20:58|0.32777
16:20:59|0.32777
16:21:01|0.32621
16:21:02|0.32623
16:21:04|0.32622
16:21:05|0.32623
16:21:07|0.32628
16:21:07|0.32628
16:21:08|0.32628
16:21:09|0.32628
16:21:10|0.32628
16:21:11|0.3276
16:21:12|0.32759
16:21:13|0.32756
16:21:14|0.32756
16:21:15|0.32857
16:21:16|0.32756
16:21:17|0.32623
16:21:18|0.32623
16:21:19|0.32623
16:21:20|0.32628
16:21:21|0.32623
16:21:22|0.32628
16:21:23|0.32527
16:21:24|0.32527
16:21:25|0.32526
16:21:26|0.32633
16:21:28|0.32633
16:21:29|0.325
16:21:30|0.325
16:21:31|0.325
16:21:32|0.325
16:21:33|0.32799
16:21:34|0.32799
16:21:35|0.32515
16:21:36|0.32518
16:21:36|0.325
16:21:38|0.32501
16:21:39|0.32501
16:21:40|0.325
16:21:41|0.32501
16:21:43|0.325
16:21:43|0.325
16:21:44|0.325
16:21:45|0.325
16:21:46|0.325
16:21:47|0.325
16:21:48|0.32798
16:21:49|0.32798
16:21:50|0.32798
16:21:52|0.32526
16:21:54|0.32526
16:21:55|0.32796
16:21:56|0.32796
16:21:58|0.32541
16:21:58|0.32541
16:21:59|0.32773
16:22:00|0.32552
16:22:01|0.325
16:22:02|0.325
16:22:04|0.325
16:22:05|0.323
16:22:06|0.323
16:22:07|0.32398
16:22:08|0.32398
16:22:09|0.32398
16:22:11|0.323
16:22:11|0.323
16:22:12|0.323
16:22:13|0.323
16:22:14|0.323
16:22:16|0.32077
16:22:17|0.32077
16:22:18|0.32077
16:22:18|0.32077
16:22:19|0.32077
16:22:20|0.32077
16:22:21|0.32077
16:22:22|0.32077
16:22:23|0.32102
16:22:25|0.32058
16:22:26|0.32077
16:22:27|0.32059
16:22:28|0.31903
16:22:29|0.32173
16:22:31|0.32019
16:22:31|0.32019
16:22:32|0.32019
16:22:33|0.32019
16:22:34|0.32019
16:22:35|0.32013
16:22:36|0.32013
16:22:37|0.32013
16:22:38|0.32013
16:22:39|0.31628
16:22:40|0.31628
16:22:41|0.31628
16:22:42|0.31628
16:22:43|0.31862
16:22:45|0.31679
16:22:45|0.31669
16:22:47|0.32321
16:22:47|0.32321
16:22:48|0.3232
16:22:49|0.3232
16:22:50|0.3232
16:22:52|0.3232
16:22:53|0.3232
16:22:55|0.3232
16:22:55|0.3232
16:22:58|0.3232
16:22:59|0.3232
16:22:59|0.3232
16:23:00|0.3232
16:23:02|0.3232
16:23:04|0.3232
16:23:04|0.3232
16:23:05|0.3232
16:23:07|0.3232
16:23:08|0.3232
16:23:09|0.3232
16:23:11|0.3232
16:23:12|0.3232
16:23:13|0.32001
16:23:14|0.3213
16:23:15|0.3213
16:23:16|0.3213
16:23:16|0.3213
16:23:18|0.3213
16:23:19|0.3213
16:23:19|0.3213
16:23:21|0.3213
16:23:22|0.3213
16:23:24|0.3213
16:23:24|0.3213
16:23:25|0.3213
16:23:26|0.3213
16:23:27|0.32
16:23:28|0.32
16:23:29|0.32
16:23:31|0.32
16:23:31|0.31897
16:23:33|0.31897
16:23:35|0.31897
16:23:35|0.31897
16:23:36|0.31745
16:23:37|0.31745
16:23:38|0.3167
16:23:39|0.3167
16:23:40|0.3167
16:23:41|0.3167
16:23:42|0.3167
16:23:43|0.3167
16:23:44|0.3167
16:23:45|0.3167
16:23:47|0.3167
16:23:47|0.3167
16:23:48|0.3167
16:23:50|0.31801
16:23:50|0.31801
16:23:51|0.31801
16:23:53|0.31801
16:23:54|0.31801
16:23:56|0.31669
16:23:57|0.31669
16:23:57|0.31669
16:23:59|0.3167
16:24:01|0.3167
16:24:01|0.3167
16:24:02|0.3167
16:24:03|0.3167
16:24:04|0.3167
16:24:05|0.3167
16:24:06|0.3167
16:24:07|0.3167
16:24:08|0.3167
16:24:09|0.3167
16:24:10|0.3167
16:24:11|0.3167
16:24:13|0.3167
16:24:13|0.3167
16:24:15|0.3167
16:24:16|0.31786
16:24:17|0.31999
16:24:18|0.31999
16:24:18|0.31786
16:24:20|0.31786
16:24:20|0.31675
16:24:22|0.31675
16:24:23|0.31675
16:24:24|0.31675
16:24:25|0.31675
16:24:25|0.31785
16:24:26|0.31783
16:24:28|0.31783
16:24:29|0.31673
16:24:30|0.3176
16:24:30|0.3176
16:24:32|0.3176
16:24:32|0.3176
16:24:34|0.31741
16:24:34|0.31741
16:24:37|0.317
16:24:37|0.317
16:24:38|0.317
16:24:39|0.317
16:24:40|0.317
16:24:41|0.317
16:24:42|0.31727
16:24:43|0.31727
16:24:44|0.31727
16:24:45|0.31727
16:24:46|0.31727
16:24:47|0.31727
16:24:48|0.31727
16:24:49|0.31725
16:24:50|0.31725
16:24:51|0.31725
16:24:52|0.31725
16:24:54|0.31725
16:24:56|0.31725
16:24:56|0.31786
16:24:57|0.31786
16:24:58|0.31786
16:25:00|0.31786
16:25:02|0.31786
16:25:02|0.31786
16:25:04|0.31786
16:25:04|0.31786
16:25:05|0.31786
16:25:07|0.31786
16:25:07|0.31786
16:25:08|0.31786
16:25:09|0.3177
16:25:11|0.321
16:25:12|0.321
16:25:13|0.321
16:25:14|0.321
16:25:15|0.32101
16:25:16|0.32101
16:25:16|0.32101
16:25:18|0.32101
16:25:19|0.32101
16:25:20|0.3226
16:25:21|0.3226
16:25:22|0.3226
16:25:23|0.3226
16:25:24|0.322
16:25:25|0.322
16:25:26|0.322
16:25:27|0.322
16:25:28|0.322
16:25:29|0.3226
16:25:30|0.32261
16:25:31|0.32261
16:25:31|0.32261
16:25:33|0.32261
16:25:34|0.32261
16:25:35|0.32261
16:25:35|0.32261
16:25:37|0.32284
16:25:37|0.32284
16:25:39|0.32284
16:25:40|0.32284
16:25:41|0.32284
16:25:42|0.32284
16:25:43|0.32284
16:25:44|0.32261
16:25:45|0.32261
16:25:46|0.3226
16:25:47|0.32141
16:25:47|0.32141
16:25:49|0.32141
16:25:50|0.32141
16:25:50|0.32141
16:25:51|0.32141
16:25:54|0.32261
16:25:55|0.32261
16:25:57|0.32261
16:25:58|0.32261
16:26:00|0.32261
16:26:00|0.32156
16:26:01|0.32156
16:26:03|0.32156
16:26:05|0.32156
16:26:05|0.32156
16:26:06|0.32257
16:26:08|0.32257
16:26:10|0.32257
16:26:11|0.32257
16:26:11|0.32257
16:26:12|0.32257
16:26:14|0.323
16:26:15|0.323
16:26:16|0.323
16:26:17|0.323
16:26:18|0.32277
16:26:19|0.32277
16:26:20|0.32318
16:26:21|0.32318
16:26:22|0.325
16:26:23|0.325
16:26:24|0.325
16:26:25|0.325
16:26:26|0.325
16:26:27|0.32499
16:26:28|0.325
16:26:29|0.325
16:26:30|0.325
16:26:31|0.325
16:26:32|0.32499
16:26:33|0.32499
16:26:34|0.32499
16:26:35|0.32499
16:26:36|0.32499
16:26:37|0.32499
16:26:39|0.32499
16:26:39|0.32354
16:26:40|0.32354
16:26:42|0.32351
16:26:43|0.32278
16:26:44|0.32375
16:26:45|0.32407
16:26:46|0.32407
16:26:46|0.32407
16:26:47|0.32407
16:26:48|0.32407
16:26:49|0.32407
16:26:51|0.32407
16:26:51|0.32375
16:26:53|0.32375
16:26:53|0.32375
16:26:55|0.32496
16:26:55|0.32496
16:26:56|0.32496
16:26:57|0.32496
16:26:58|0.32496
16:27:00|0.32496
16:27:01|0.32498
16:27:02|0.32498
16:27:04|0.32496
16:27:05|0.32496
16:27:06|0.32496
16:27:07|0.32496
16:27:08|0.32355
16:27:10|0.32492
16:27:11|0.32492
16:27:12|0.32492
16:27:13|0.32257
16:27:15|0.32257
16:27:16|0.32257
16:27:16|0.32257
16:27:18|0.32257
16:27:19|0.32453
16:27:19|0.323
16:27:20|0.323
16:27:22|0.32347
16:27:23|0.32347
16:27:24|0.32304
16:27:25|0.3226
16:27:26|0.3226
16:27:27|0.3226
16:27:28|0.3226
16:27:29|0.3226
16:27:30|0.3226
16:27:31|0.3231
16:27:32|0.3231
16:27:33|0.3231
16:27:34|0.3231
16:27:35|0.32261
16:27:36|0.32261
16:27:37|0.323
16:27:38|0.323
16:27:39|0.323
16:27:41|0.32263
16:27:42|0.32263
16:27:42|0.32261
16:27:43|0.32261
16:27:45|0.3226
16:27:45|0.3226
16:27:46|0.3226
16:27:47|0.3226
16:27:48|0.3226
16:27:49|0.3226
16:27:51|0.323
16:27:52|0.323
16:27:53|0.323
16:27:54|0.32357
16:27:55|0.32357
16:27:56|0.32357
16:27:58|0.32357
16:27:59|0.32357
16:28:00|0.32395
16:28:02|0.32395
16:28:02|0.32399
16:28:04|0.32399
16:28:05|0.32399
16:28:06|0.324
16:28:07|0.32331
16:28:08|0.32331
16:28:09|0.32415
16:28:10|0.32415
16:28:11|0.32415
16:28:12|0.32517
16:28:13|0.32438
16:28:14|0.32438
16:28:15|0.32438
16:28:16|0.32501
16:28:17|0.32501
16:28:18|0.3257
16:28:19|0.3268
16:28:20|0.32616
16:28:21|0.32616
16:28:22|0.32679
16:28:23|0.32579
16:28:24|0.32579
16:28:25|0.3268
16:28:26|0.32684
16:28:27|0.32684
16:28:28|0.3268
16:28:29|0.3268
16:28:30|0.3268
16:28:31|0.32553
16:28:32|0.325
16:28:33|0.3251
16:28:34|0.3268
16:28:35|0.3257
16:28:36|0.3257
16:28:37|0.3257
16:28:38|0.3257
16:28:39|0.3257
16:28:40|0.3257
16:28:41|0.3257
16:28:42|0.3257
16:28:43|0.32541
16:28:44|0.32541
16:28:46|0.32527
16:28:46|0.32381
16:28:47|0.32501
16:28:48|0.32501
16:28:49|0.32501
16:28:51|0.32501
16:28:51|0.32501
16:28:52|0.32489
16:28:53|0.32489
16:28:54|0.3268
16:28:56|0.3268
16:28:57|0.3268
16:28:58|0.3268
16:28:59|0.3268
16:29:00|0.3268
16:29:01|0.325
16:29:03|0.325
16:29:04|0.325
16:29:05|0.325
16:29:06|0.325
16:29:07|0.325
16:29:08|0.325
16:29:09|0.325
16:29:10|0.322
16:29:11|0.31834
16:29:13|0.31963
16:29:14|0.31949
16:29:15|0.31949
16:29:16|0.31949
16:29:17|0.318
16:29:18|0.318
16:29:20|0.31949
16:29:21|0.31949
16:29:21|0.325
16:29:22|0.325
16:29:23|0.32293
16:29:24|0.32293
16:29:26|0.32293
16:29:26|0.31997
16:29:27|0.31997
16:29:29|0.31997
16:29:30|0.31997
16:29:31|0.31997
16:29:32|0.31997
16:29:32|0.31997
16:29:33|0.31997
16:29:34|0.31997
16:29:35|0.31997
16:29:36|0.31997
16:29:37|0.31997
16:29:38|0.31997
16:29:39|0.31997
16:29:40|0.3162
16:29:42|0.3162
16:29:43|0.31623
16:29:43|0.31623
16:29:45|0.31623
16:29:46|0.31623
16:29:48|0.31623
16:29:48|0.31623
16:29:49|0.32034
16:29:50|0.32034
16:29:51|0.32034
16:29:53|0.32034
16:29:53|0.3166
16:29:55|0.3166
16:29:55|0.3197
16:29:56|0.3197
16:29:58|0.3197
16:29:59|0.3169
16:30:00|0.3169
16:30:01|0.31951
16:30:03|0.31951
16:30:03|0.3195
16:30:05|0.31705
16:30:06|0.31705
16:30:08|0.31705
16:30:09|0.31705
16:30:09|0.31705
16:30:11|0.31705
16:30:12|0.31705
16:30:13|0.31705
16:30:14|0.31705
16:30:15|0.31705
16:30:16|0.316
16:30:17|0.31949
16:30:19|0.31949
16:30:20|0.31949
16:30:21|0.31949
16:30:22|0.31949
16:30:23|0.31949
16:30:24|0.31949
16:30:25|0.31949
16:30:26|0.31304
16:30:27|0.31305
16:30:29|0.30763
16:30:29|0.30781
16:30:31|0.30764
16:30:31|0.30764
16:30:32|0.31476
16:30:34|0.30868
16:30:35|0.30868
16:30:36|0.30868
16:30:36|0.31296
16:30:37|0.31289
16:30:39|0.31289
16:30:39|0.31289
16:30:40|0.31289
16:30:42|0.31038
16:30:43|0.31038
16:30:44|0.31258
16:30:45|0.31258
16:30:46|0.31289
16:30:47|0.31304
16:30:48|0.31304
16:30:49|0.31304
16:30:50|0.31304
16:30:51|0.31304
16:30:52|0.30867
16:30:53|0.30867
16:30:54|0.30867
16:30:55|0.30867
16:30:56|0.30867
16:30:57|0.31126
16:30:58|0.31289
16:30:59|0.31289
16:31:00|0.31289
16:31:02|0.31289
16:31:03|0.31336
16:31:04|0.31336
16:31:05|0.31346
16:31:07|0.31289
16:31:08|0.31289
16:31:09|0.31445
16:31:10|0.31445
16:31:11|0.31445
16:31:12|0.31445
16:31:12|0.31289
16:31:14|0.31289
16:31:16|0.31289
16:31:17|0.31289
16:31:17|0.31289
16:31:19|0.31289
16:31:20|0.31474
16:31:21|0.31474
16:31:22|0.31494
16:31:22|0.31494
16:31:24|0.3149
16:31:25|0.31495
16:31:27|0.31495
16:31:27|0.31494
16:31:28|0.31494
16:31:29|0.31494
16:31:31|0.31618
16:31:32|0.31618
16:31:33|0.31618
16:31:34|0.31618
16:31:35|0.31618
16:31:36|0.3175
16:31:37|0.31516
16:31:38|0.31516
16:31:39|0.31746
16:31:40|0.31746
16:31:41|0.31494
16:31:42|0.31491
16:31:43|0.31491
16:31:44|0.3152
16:31:45|0.3152
16:31:46|0.31322
16:31:47|0.31322
16:31:48|0.31322
16:31:49|0.3149
16:31:50|0.31741
16:31:51|0.31741
16:31:52|0.31741
16:31:53|0.31741
16:31:54|0.31741
16:31:55|0.31741
16:31:56|0.31741
16:31:57|0.31494
16:31:58|0.31494
16:31:59|0.31491
16:32:00|0.31491
16:32:02|0.31491
16:32:03|0.31491
16:32:04|0.31294
16:32:05|0.31294
16:32:07|0.31495
16:32:08|0.31495
16:32:08|0.31495
16:32:09|0.31495
16:32:11|0.31495
16:32:11|0.31495
16:32:12|0.31495
16:32:13|0.31495
16:32:14|0.31495
16:32:16|0.31494
16:32:16|0.31494
16:32:18|0.31494
16:32:18|0.31494
16:32:20|0.31494
16:32:21|0.31494
16:32:22|0.31068
16:32:22|0.31644
16:32:24|0.31644
16:32:25|0.31644
16:32:26|0.30406
16:32:27|0.30493
16:32:28|0.30733
16:32:29|0.30846
16:32:30|0.30852
16:32:31|0.30852
16:32:32|0.30852
16:32:33|0.3175
16:32:35|0.31101
16:32:35|0.31101
16:32:37|0.31101
16:32:37|0.31101
16:32:38|0.31101
16:32:39|0.31101
16:32:41|0.31101
16:32:41|0.31101
16:32:43|0.31118
16:32:43|0.31118
16:32:44|0.31118
16:32:45|0.31118
16:32:46|0.31118
16:32:48|0.31118
16:32:48|0.31101
16:32:50|0.31101
16:32:51|0.31101
16:32:51|0.31101
16:32:53|0.31101
16:32:54|0.31082
16:32:55|0.31082
16:32:55|0.31077
16:32:57|0.31623
16:32:57|0.31623
16:32:59|0.31149
16:32:59|0.31157
16:33:00|0.3127
16:33:01|0.31284
16:33:02|0.31189
16:33:04|0.31189
16:33:05|0.31189
16:33:06|0.31189
16:33:07|0.31189
16:33:08|0.31189
16:33:10|0.31253
16:33:11|0.31253
16:33:11|0.31253
16:33:12|0.31282
16:33:14|0.31282
16:33:14|0.31282
16:33:16|0.31282
16:33:16|0.31282
16:33:18|0.31282
16:33:18|0.31282
16:33:19|0.31282
16:33:21|0.31331
16:33:21|0.31331
16:33:22|0.31496
16:33:23|0.31496
16:33:25|0.31474
16:33:26|0.31471
16:33:27|0.31471
16:33:29|0.31425
16:33:29|0.31425
16:33:30|0.31471
16:33:32|0.31474
16:33:33|0.31474
16:33:33|0.31474
16:33:34|0.31363
16:33:36|0.31363
16:33:36|0.31452
16:33:37|0.31452
16:33:39|0.31363
16:33:39|0.31363
16:33:40|0.31363
16:33:41|0.31363
16:33:42|0.31404
16:33:43|0.31404
16:33:44|0.31404
16:33:45|0.31404
16:33:46|0.31404
16:33:47|0.31286
16:33:49|0.31273
16:33:50|0.31273
16:33:50|0.31273
16:33:52|0.31286
16:33:52|0.31273
16:33:53|0.31358
16:33:54|0.31136
16:33:55|0.31336
16:33:57|0.31336
16:33:58|0.31336
16:33:59|0.31336
16:34:00|0.31336
16:34:00|0.31336
16:34:02|0.31336
16:34:04|0.31101
16:34:05|0.31101
16:34:07|0.31188
16:34:07|0.31188
16:34:08|0.31188
16:34:10|0.31188
16:34:12|0.3105
16:34:12|0.3105
16:34:13|0.3105
16:34:14|0.3105
16:34:15|0.30973
16:34:16|0.30973
16:34:17|0.30973
16:34:18|0.30869
16:34:19|0.30869
16:34:21|0.30882
16:34:22|0.30882
16:34:23|0.30869
16:34:24|0.30869
16:34:25|0.30869
16:34:26|0.30884
16:34:27|0.30876
16:34:28|0.30876
16:34:29|0.30864
16:34:30|0.30971
16:34:32|0.30971
16:34:33|0.31045
16:34:34|0.31045
16:34:35|0.31045
16:34:36|0.31045
16:34:37|0.31045
16:34:38|0.31045
16:34:39|0.31045
16:34:40|0.31045
16:34:41|0.31045
16:34:42|0.31045
16:34:43|0.31045
16:34:44|0.31045
16:34:45|0.31045
16:34:46|0.3105
16:34:47|0.3105
16:34:48|0.3105
16:34:49|0.3105
16:34:50|0.31045
16:34:51|0.3093
16:34:52|0.3093
16:34:53|0.3093
16:34:54|0.3093
16:34:55|0.3093
16:34:56|0.3093
16:34:57|0.32022
16:34:58|0.31406
16:34:59|0.31406
16:35:00|0.31773
16:35:01|0.31773
16:35:02|0.31773
16:35:03|0.31773
16:35:05|0.31773
16:35:06|0.31447
16:35:08|0.31447
16:35:09|0.31772
16:35:10|0.31772
16:35:11|0.31772
16:35:12|0.31474
16:35:13|0.31068
16:35:14|0.31068
16:35:15|0.31068
16:35:16|0.31487
16:35:17|0.31487
16:35:18|0.31487
16:35:19|0.31487
16:35:20|0.31487
16:35:21|0.31487
16:35:22|0.31487
16:35:23|0.31487
16:35:24|0.31487
16:35:25|0.31487
16:35:27|0.31122
16:35:27|0.31122
16:35:29|0.31122
16:35:30|0.3093
16:35:31|0.3093
16:35:32|0.31046
16:35:33|0.31046
16:35:34|0.31046
16:35:35|0.31046
16:35:36|0.31046
16:35:37|0.31046
16:35:38|0.31046
16:35:39|0.31046
16:35:40|0.31046
16:35:41|0.31046
16:35:42|0.31046
16:35:43|0.31046
16:35:44|0.31046
16:35:45|0.31046
16:35:46|0.31046
16:35:47|0.31046
16:35:48|0.31046
16:35:49|0.31046
16:35:50|0.30932
16:35:51|0.30932
16:35:52|0.30932
16:35:53|0.30932
16:35:54|0.30932
16:35:55|0.30932
16:35:56|0.30932
16:35:57|0.31045
16:35:58|0.31188
16:35:59|0.31188
16:36:00|0.31001
16:36:01|0.31001
16:36:02|0.31159
16:36:03|0.31
16:36:04|0.31
16:36:06|0.31
16:36:07|0.31
16:36:09|0.31
16:36:09|0.31
16:36:11|0.31
16:36:12|0.31
16:36:13|0.31
16:36:14|0.31
16:36:15|0.31
16:36:16|0.31
16:36:17|0.31
16:36:18|0.31092
16:36:19|0.31
16:36:20|0.31
16:36:21|0.31
16:36:22|0.31
16:36:23|0.31
16:36:24|0.3109
16:36:25|0.3109
16:36:27|0.3109
16:36:27|0.3109
16:36:29|0.3109
16:36:30|0.3109
16:36:31|0.31092
16:36:31|0.31092
16:36:33|0.31092
16:36:34|0.31092
16:36:34|0.31092
16:36:35|0.31093
16:36:37|0.31093
16:36:37|0.31111
16:36:39|0.31111
16:36:39|0.31111
16:36:40|0.3131
16:36:41|0.3131
16:36:42|0.3131
16:36:43|0.3131
16:36:44|0.3131
16:36:45|0.3131
16:36:47|0.3131
16:36:47|0.3131
16:36:48|0.3131
16:36:49|0.31427
16:36:50|0.31427
16:36:52|0.31427
16:36:52|0.3131
16:36:53|0.3131
16:36:55|0.31426
16:36:56|0.31426
16:36:57|0.31426
16:36:58|0.31426
16:36:59|0.31254
16:37:00|0.31254
16:37:01|0.31247
16:37:02|0.31032
16:37:04|0.31032
16:37:04|0.31032
16:37:06|0.31032
16:37:08|0.31032
16:37:08|0.31032
16:37:10|0.31322
16:37:11|0.31004
16:37:12|0.31004
16:37:13|0.31004
16:37:14|0.31004
16:37:15|0.31004
16:37:17|0.31004
16:37:18|0.30864
16:37:18|0.30864
16:37:19|0.30869
16:37:20|0.30869
16:37:21|0.31032
16:37:22|0.31032
16:37:23|0.31032
16:37:24|0.31032
16:37:26|0.31032
16:37:26|0.31032
16:37:27|0.31032
16:37:28|0.31032
16:37:29|0.31032
16:37:30|0.31032
16:37:31|0.31032
16:37:32|0.31032
16:37:33|0.31032
16:37:34|0.31036
16:37:35|0.31036
16:37:36|0.31036
16:37:37|0.31036
16:37:39|0.31036
16:37:39|0.31036
16:37:40|0.31036
16:37:42|0.30863
16:37:42|0.30863
16:37:44|0.30863
16:37:44|0.30831
16:37:46|0.30831
16:37:47|0.3091
16:37:48|0.3091
16:37:49|0.30826
16:37:50|0.30826
16:37:51|0.30918
16:37:52|0.30918
16:37:54|0.30921
16:37:54|0.30912
16:37:56|0.30912
16:37:56|0.30912
16:37:57|0.30912
16:37:58|0.30912
16:38:00|0.30912
16:38:00|0.30912
16:38:01|0.30899
16:38:02|0.30922
16:38:03|0.30922
16:38:05|0.30922
16:38:06|0.30922
16:38:07|0.30922
16:38:09|0.31327
16:38:09|0.31327
16:38:11|0.31327
16:38:13|0.31327
16:38:13|0.31327
16:38:15|0.31327
16:38:15|0.31327
16:38:16|0.31327
16:38:17|0.31327
16:38:18|0.31327
16:38:20|0.31327
16:38:21|0.31327
16:38:21|0.31327
16:38:23|0.31327
16:38:23|0.31327
16:38:25|0.31327
16:38:26|0.31124
16:38:27|0.31124
16:38:28|0.31124
16:38:29|0.31029
16:38:30|0.30863
16:38:32|0.30863
16:38:32|0.30863
16:38:33|0.30863
16:38:34|0.30863
16:38:35|0.30863
16:38:37|0.30863
16:38:37|0.30863
16:38:39|0.30863
16:38:40|0.30863
16:38:41|0.30863
16:38:42|0.30863
16:38:43|0.30863
16:38:44|0.30863
16:38:45|0.30874
16:38:46|0.30874
16:38:47|0.30874
16:38:48|0.30874
16:38:49|0.30874
16:38:50|0.30874
16:38:51|0.30874
16:38:52|0.30874
16:38:53|0.30874
16:38:54|0.30874
16:38:55|0.30874
16:38:56|0.30874
16:38:57|0.30874
16:38:58|0.30874
16:38:59|0.30874
16:39:00|0.30874
16:39:01|0.30874
16:39:02|0.30874
16:39:03|0.30874
16:39:04|0.30863
16:39:05|0.30863
16:39:06|0.30863
16:39:08|0.30863
16:39:09|0.30863
16:39:10|0.30863
16:39:11|0.30863
16:39:12|0.30863
16:39:14|0.30863
16:39:14|0.30863
16:39:16|0.30901
16:39:17|0.30901
16:39:18|0.30901
16:39:20|0.30901
16:39:20|0.30901
16:39:22|0.30904
16:39:23|0.30928
16:39:24|0.30901
16:39:25|0.30877
16:39:26|0.30877
16:39:28|0.30934
16:39:28|0.30934
16:39:30|0.30934
16:39:31|0.30934
16:39:31|0.30934
16:39:32|0.30949
16:39:33|0.30928
16:39:34|0.30928
16:39:35|0.30851
16:39:36|0.30851
16:39:38|0.30851
16:39:38|0.30851
16:39:39|0.30851
16:39:41|0.30851
16:39:41|0.30824
16:39:43|0.30824
16:39:44|0.30824
16:39:45|0.30824
16:39:47|0.30704
16:39:48|0.30704
16:39:49|0.30704
16:39:50|0.30704
16:39:51|0.30851
16:39:51|0.30863
16:39:53|0.30863
16:39:53|0.30851
16:39:54|0.30824
16:39:55|0.31
16:39:56|0.30999
16:39:58|0.30999
16:39:59|0.30999
16:40:00|0.30999
16:40:01|0.30999
16:40:02|0.30893
16:40:03|0.30893
16:40:04|0.30893
16:40:06|0.30893
16:40:07|0.30996
16:40:08|0.30996
16:40:09|0.3096
16:40:10|0.3096
16:40:11|0.3096
16:40:12|0.30913
16:40:13|0.30968
16:40:15|0.30961
16:40:16|0.30927
16:40:17|0.30927
16:40:18|0.30927
16:40:19|0.30965
16:40:20|0.30965
16:40:22|0.30927
16:40:22|0.30927
16:40:24|0.30938
16:40:25|0.31045
16:40:26|0.31045
16:40:27|0.31045
16:40:28|0.31045
16:40:30|0.31336
16:40:31|0.31336
16:40:31|0.31336
16:40:32|0.31336
16:40:34|0.31336
16:40:35|0.32188
16:40:36|0.32188
16:40:37|0.32188
16:40:38|0.31304
16:40:39|0.31304
16:40:40|0.31304
16:40:41|0.31304
16:40:42|0.31304
16:40:43|0.31309
16:40:44|0.31309
16:40:45|0.31309
16:40:46|0.31309
16:40:47|0.31309
16:40:48|0.31309
16:40:50|0.31309
16:40:50|0.31309
16:40:52|0.31602
16:40:52|0.31602
16:40:54|0.31602
16:40:54|0.31602
16:40:56|0.31608
16:40:56|0.31608
16:40:58|0.31608
16:40:59|0.31608
16:40:59|0.31432
16:41:01|0.31432
16:41:02|0.31432
16:41:02|0.31304
16:41:03|0.31304
16:41:05|0.31275
16:41:06|0.31541
16:41:08|0.31541
16:41:09|0.31541
16:41:10|0.31304
16:41:11|0.31275
16:41:11|0.31159
16:41:14|0.31159
16:41:14|0.3116
16:41:15|0.3116
16:41:16|0.3116
16:41:18|0.3116
16:41:18|0.31159
16:41:20|0.31159
16:41:21|0.31159
16:41:22|0.31159
16:41:23|0.31159
16:41:24|0.31309
16:41:25|0.31309
16:41:26|0.31309
16:41:27|0.31309
16:41:27|0.31309
16:41:28|0.31309
16:41:31|0.31309
16:41:31|0.31309
16:41:33|0.31309
16:41:33|0.31309
16:41:35|0.31309
16:41:37|0.31267
16:41:37|0.31267
16:41:38|0.31291
16:41:39|0.31291
16:41:40|0.31684
16:41:41|0.31684
16:41:42|0.31684
16:41:43|0.31684
16:41:44|0.31611
16:41:45|0.31611
16:41:46|0.31611
16:41:47|0.31593
16:41:48|0.31593
16:41:49|0.31593
16:41:50|0.31684
16:41:51|0.31684
16:41:52|0.31558
16:41:53|0.31558
16:41:54|0.31522
16:41:55|0.31522
16:41:56|0.31522
16:41:57|0.316
16:41:58|0.316
16:41:59|0.3175
16:42:00|0.3175
16:42:01|0.3175
16:42:02|0.31655
16:42:03|0.31655
16:42:04|0.31655
16:42:05|0.31655
16:42:06|0.31655
16:42:07|0.31655
16:42:08|0.31655
16:42:09|0.31427
16:42:10|0.31427
16:42:12|0.31427
16:42:13|0.31427
16:42:15|0.31586
16:42:15|0.31584
16:42:16|0.31584
16:42:17|0.31584
16:42:18|0.31584
16:42:19|0.31584
16:42:21|0.31584
16:42:23|0.31584
16:42:24|0.31584
16:42:25|0.31584
16:42:26|0.31341
16:42:27|0.31338
16:42:28|0.31338
16:42:30|0.31338
16:42:30|0.31338
16:42:31|0.31338
16:42:32|0.31338
16:42:33|0.31338
16:42:35|0.31338
16:42:36|0.31338
16:42:37|0.31584
16:42:38|0.31338
16:42:39|0.31338
16:42:40|0.31581
16:42:41|0.31581
16:42:42|0.31565
16:42:44|0.31561
16:42:45|0.31519
16:42:45|0.31519
16:42:47|0.31519
16:42:47|0.31519
16:42:48|0.31519
16:42:50|0.31519
16:42:50|0.31358
16:42:52|0.31338
16:42:52|0.31338
16:42:53|0.31327
16:42:55|0.31327
16:42:55|0.31217
16:42:57|0.31316
16:42:57|0.31316
16:42:59|0.31201
16:42:59|0.31045
16:43:00|0.31045
16:43:01|0.31045
16:43:03|0.31045
16:43:04|0.31045
16:43:04|0.31045
16:43:05|0.31
16:43:06|0.31045
16:43:07|0.31045
16:43:08|0.31249
16:43:10|0.31249
16:43:10|0.31249
16:43:12|0.31249
16:43:14|0.31249
16:43:15|0.31162
16:43:15|0.31162
16:43:16|0.31162
16:43:18|0.31482
16:43:19|0.31482
16:43:19|0.31483
16:43:20|0.31483
16:43:22|0.31471
16:43:23|0.31451
16:43:24|0.31451
16:43:25|0.31451
16:43:26|0.3143
16:43:27|0.31173
16:43:29|0.31465
16:43:30|0.31465
16:43:30|0.31465
16:43:32|0.31465
16:43:33|0.31465
16:43:33|0.31465
16:43:34|0.31465
16:43:36|0.31465
16:43:37|0.31465
16:43:37|0.31404
16:43:38|0.31404
16:43:40|0.31404
16:43:40|0.31404
16:43:42|0.31404
16:43:42|0.31404
16:43:43|0.31404
16:43:44|0.3125
16:43:45|0.3125
16:43:46|0.3125
16:43:47|0.3125
16:43:48|0.31362
16:43:49|0.31362
16:43:51|0.31356
16:43:51|0.31355
16:43:53|0.31355
16:43:53|0.31355
16:43:54|0.31355
16:43:55|0.31355
16:43:57|0.31264
16:43:57|0.31264
16:43:58|0.31264
16:43:59|0.31264
16:44:00|0.31362
16:44:02|0.31362
16:44:02|0.31362
16:44:04|0.31362
16:44:05|0.31362
16:44:05|0.31362
16:44:07|0.31362
16:44:07|0.31248
16:44:08|0.31248
16:44:10|0.31248
16:44:10|0.31264
16:44:11|0.31264
16:44:13|0.31264
16:44:14|0.31264
16:44:16|0.31264
16:44:17|0.31264
16:44:18|0.3135
16:44:19|0.3135
16:44:20|0.3135
16:44:21|0.3135
16:44:22|0.3135
16:44:23|0.3135
16:44:25|0.3125
16:44:25|0.3125
16:44:26|0.3125
16:44:27|0.3125
16:44:29|0.31479
16:44:30|0.31479
16:44:31|0.3125
16:44:32|0.3125
16:44:33|0.3125
16:44:34|0.3125
16:44:35|0.3125
16:44:37|0.3125
16:44:37|0.3125
16:44:38|0.3125
16:44:39|0.3125
16:44:40|0.3125
16:44:42|0.3125
16:44:42|0.31154
16:44:43|0.31479
16:44:44|0.31174
16:44:46|0.31174
16:44:46|0.31174
16:44:48|0.31174
16:44:49|0.31174
16:44:50|0.31174
16:44:51|0.31174
16:44:53|0.31174
16:44:53|0.31174
16:44:55|0.31174
16:44:56|0.31174
16:44:57|0.31174
16:44:58|0.31174
16:44:59|0.31182
16:45:00|0.31182
16:45:01|0.31182
16:45:02|0.31182
16:45:03|0.31182
16:45:04|0.31392
16:45:05|0.31392
16:45:07|0.31182
16:45:07|0.31182
16:45:09|0.31036
16:45:09|0.31036
16:45:11|0.31036
16:45:11|0.31036
16:45:13|0.31036
16:45:14|0.31036
16:45:16|0.31036
16:45:16|0.31036
16:45:18|0.31036
16:45:19|0.31036
16:45:19|0.31036
16:45:20|0.31036
16:45:21|0.31033
16:45:22|0.31033
16:45:23|0.31033
16:45:25|0.31
16:45:25|0.31087
16:45:27|0.30951
16:45:28|0.31034
16:45:28|0.31034
16:45:30|0.31034
16:45:30|0.31034
16:45:31|0.31034
16:45:32|0.31034
16:45:33|0.31122
16:45:34|0.31122
16:45:37|0.31122
16:45:37|0.31122
16:45:38|0.31122
16:45:39|0.31376
16:45:40|0.31376
16:45:41|0.31376
16:45:42|0.31087
16:45:43|0.31078
16:45:44|0.31078
16:45:45|0.31101
16:45:46|0.3114
16:45:47|0.3114
16:45:48|0.31144
16:45:49|0.31144
16:45:50|0.31144
16:45:51|0.31144
16:45:53|0.3114
16:45:54|0.3114
16:45:54|0.3114
16:45:55|0.3114
16:45:57|0.31144
16:45:57|0.31144
16:45:59|0.31144
16:46:00|0.31144
16:46:01|0.31144
16:46:01|0.31144
16:46:02|0.31144
16:46:04|0.31144
16:46:05|0.3114
16:46:05|0.3114
16:46:08|0.31144
16:46:09|0.31144
16:46:10|0.31064
16:46:11|0.31064
16:46:12|0.30863
16:46:12|0.30863
16:46:14|0.30863
16:46:15|0.30863
16:46:16|0.30863
16:46:18|0.30863
16:46:18|0.30863
16:46:19|0.30863
16:46:20|0.30865
16:46:21|0.30865
16:46:22|0.30865
16:46:23|0.31097
16:46:24|0.31097
16:46:26|0.309
16:46:27|0.309
16:46:28|0.309
16:46:30|0.309
16:46:31|0.309
16:46:31|0.31021
16:46:32|0.30911
16:46:33|0.30911
16:46:34|0.30911
16:46:35|0.305
16:46:36|0.305
16:46:37|0.305
16:46:38|0.305
16:46:39|0.305
16:46:40|0.30628
16:46:41|0.30444
16:46:42|0.30896
16:46:43|0.30896
16:46:44|0.30896
16:46:45|0.30896
16:46:46|0.30896
16:46:47|0.30896
16:46:48|0.30674
16:46:49|0.30674
16:46:51|0.30674
16:46:52|0.30674
16:46:53|0.3074
16:46:54|0.3074
16:46:55|0.3074
16:46:56|0.30895
16:46:57|0.3074
16:46:58|0.30803
16:46:59|0.30803
16:47:00|0.308
16:47:01|0.3081
16:47:01|0.30809
16:47:03|0.30809
16:47:04|0.30809
16:47:05|0.30809
16:47:06|0.30809
16:47:08|0.30809
16:47:08|0.30809
16:47:09|0.30809
16:47:10|0.30826
16:47:12|0.3087
16:47:13|0.3087
16:47:14|0.3087
16:47:15|0.3087
16:47:17|0.3087
16:47:17|0.3087
16:47:18|0.30751
16:47:19|0.30751
16:47:21|0.30751
16:47:22|0.30751
16:47:23|0.30751
16:47:24|0.30751
16:47:25|0.30751
16:47:27|0.30715
16:47:28|0.30715
16:47:28|0.30715
16:47:30|0.30715
16:47:31|0.31
16:47:32|0.30864
16:47:33|0.30864
16:47:34|0.30864
16:47:35|0.30864
16:47:36|0.30864
16:47:37|0.31142
16:47:38|0.30957
16:47:39|0.30963
16:47:40|0.30963
16:47:41|0.30963
16:47:42|0.30963
16:47:44|0.31135
16:47:44|0.31135
16:47:45|0.30821
16:47:46|0.30836
16:47:47|0.30836
16:47:49|0.30836
16:47:50|0.30836
16:47:51|0.30836
16:47:52|0.30836
16:47:53|0.30836
16:47:54|0.30836
16:47:55|0.31086
16:47:56|0.31086
16:47:57|0.31086
16:47:58|0.31086
16:47:59|0.31086
16:48:00|0.31086
16:48:01|0.31086
16:48:02|0.31144
16:48:03|0.31144
16:48:04|0.31144
16:48:06|0.31144
16:48:06|0.31144
16:48:08|0.31144
16:48:08|0.31144
16:48:10|0.31144
16:48:11|0.31051
16:48:11|0.31051
16:48:12|0.31051
16:48:14|0.31051
16:48:16|0.31051
16:48:17|0.31051
16:48:19|0.31051
16:48:20|0.31051
16:48:21|0.31144
16:48:22|0.31144
16:48:23|0.31144
16:48:24|0.31144
16:48:25|0.31144
16:48:26|0.31144
16:48:27|0.31144
16:48:28|0.31144
16:48:29|0.31144
16:48:30|0.31144
16:48:31|0.31144
16:48:32|0.31144
16:48:34|0.31142
16:48:35|0.31142
16:48:37|0.31304
16:48:38|0.31304
16:48:38|0.31304
16:48:40|0.31304
16:48:41|0.31304
16:48:42|0.31304
16:48:43|0.31304
16:48:44|0.31304
16:48:45|0.31304
16:48:46|0.31304
16:48:47|0.31114
16:48:48|0.31114
16:48:49|0.31114
16:48:51|0.31114
16:48:51|0.31114
16:48:53|0.31114
16:48:54|0.31114
16:48:54|0.31114
16:48:55|0.31114
16:48:56|0.31114
16:48:57|0.31114
16:48:58|0.31114
16:49:00|0.31114
16:49:01|0.31114
16:49:01|0.3114
16:49:03|0.31304
16:49:04|0.31304
16:49:06|0.31304
16:49:06|0.31304
16:49:09|0.31118
16:49:09|0.31118
16:49:10|0.31118
16:49:11|0.31118
16:49:12|0.31118
16:49:13|0.31268
16:49:15|0.31268
16:49:15|0.31268
16:49:17|0.31268
16:49:19|0.31304
16:49:19|0.31304
16:49:20|0.31304
16:49:21|0.31304
16:49:22|0.31304
16:49:24|0.31304
16:49:25|0.31304
16:49:25|0.31304
16:49:28|0.31242
16:49:28|0.31333
16:49:30|0.31333
16:49:30|0.31333
16:49:31|0.31304
16:49:33|0.31304
16:49:34|0.31304
16:49:36|0.31204
16:49:36|0.31204
16:49:38|0.31204
16:49:40|0.31204
16:49:40|0.31204
16:49:41|0.31204
16:49:42|0.31204
16:49:44|0.31204
16:49:44|0.31293
16:49:45|0.31298
16:49:47|0.31298
16:49:47|0.31298
16:49:49|0.31298
16:49:50|0.31298
16:49:51|0.31298
16:49:52|0.31298
16:49:53|0.31298
16:49:54|0.31298
16:49:55|0.31298
16:49:56|0.31298
16:49:57|0.31298
16:49:58|0.31298
16:49:59|0.31298
16:50:00|0.31298
16:50:01|0.31308
16:50:02|0.31299
16:50:04|0.31298
16:50:04|0.31298
16:50:06|0.3127
16:50:07|0.3127
16:50:08|0.31173
16:50:09|0.31241
16:50:10|0.31298
16:50:12|0.31298
16:50:12|0.31283
16:50:13|0.31283
16:50:14|0.31283
16:50:16|0.31283
16:50:16|0.31283
16:50:17|0.31283
16:50:19|0.31271
16:50:20|0.31271
16:50:21|0.31271
16:50:22|0.31272
16:50:23|0.3127
16:50:24|0.3127
16:50:25|0.31354
16:50:26|0.31352
16:50:28|0.31352
16:50:29|0.31352
16:50:29|0.31352
16:50:31|0.31352
16:50:31|0.31114
16:50:33|0.31114
16:50:33|0.31114
16:50:35|0.31016
16:50:36|0.31016
16:50:37|0.31016
16:50:38|0.31016
16:50:39|0.31016
16:50:40|0.31193
16:50:41|0.31193
16:50:43|0.31023
16:50:43|0.31023
16:50:44|0.31023
16:50:45|0.31135
16:50:47|0.31135
16:50:47|0.31135
16:50:49|0.31135
16:50:50|0.31118
16:50:51|0.31118
16:50:51|0.31118
16:50:53|0.31118
16:50:53|0.31118
16:50:54|0.31118
16:50:55|0.31125
16:50:57|0.31125
16:50:57|0.31125
16:50:58|0.31125
16:50:59|0.31125
16:51:01|0.31137
16:51:01|0.31137
16:51:03|0.31137
16:51:04|0.31421
16:51:04|0.31421
16:51:05|0.31423
16:51:07|0.31159
16:51:08|0.3115
16:51:09|0.3115
16:51:10|0.3115
16:51:11|0.3115
16:51:12|0.3115
16:51:13|0.31128
16:51:14|0.3115
16:51:15|0.31235
16:51:16|0.31235
16:51:17|0.31424
16:51:19|0.31424
16:51:19|0.31424
16:51:21|0.31424
16:51:22|0.31125
16:51:23|0.31125
16:51:24|0.31125
16:51:26|0.31223
16:51:27|0.31223
16:51:28|0.31223
16:51:28|0.31223
16:51:29|0.31223
16:51:31|0.31223
16:51:32|0.31223
16:51:33|0.31223
16:51:34|0.31223
16:51:35|0.31223
16:51:36|0.31354
16:51:37|0.31354
16:51:38|0.31364
16:51:39|0.31385
16:51:40|0.31385
16:51:41|0.31385
16:51:42|0.31426
16:51:43|0.31364
16:51:44|0.31364
16:51:45|0.31364
16:51:47|0.31426
16:51:48|0.31476
16:51:49|0.31476
16:51:50|0.31475
16:51:51|0.31475
16:51:52|0.31475
16:51:53|0.31475
16:51:54|0.316
16:51:55|0.316
16:51:56|0.316
16:51:57|0.31489
16:51:58|0.31751
16:51:59|0.31495
16:52:00|0.31703
16:52:01|0.31504
16:52:02|0.31504
16:52:03|0.31751
16:52:04|0.31751
16:52:05|0.31751
16:52:06|0.31946
16:52:07|0.31946
16:52:08|0.31945
16:52:09|0.31785
16:52:10|0.31785
16:52:11|0.31785
16:52:12|0.31785
16:52:13|0.31785
16:52:15|0.31785
16:52:16|0.31895
16:52:17|0.31895
16:52:18|0.31895
16:52:19|0.31884
16:52:20|0.31884
16:52:22|0.31757
16:52:22|0.31941
16:52:23|0.31884
16:52:25|0.31884
16:52:25|0.31674
16:52:26|0.31674
16:52:27|0.31674
16:52:29|0.31674
16:52:30|0.31674
16:52:32|0.31745
16:52:33|0.31745
16:52:34|0.31745
16:52:35|0.31745
16:52:36|0.3189
16:52:37|0.3189
16:52:38|0.31674
16:52:39|0.3165
16:52:40|0.31744
16:52:41|0.31744
16:52:42|0.31738
16:52:43|0.31738
16:52:45|0.31745
16:52:46|0.31745
16:52:46|0.31745
16:52:47|0.31745
16:52:49|0.31745
16:52:49|0.31745
16:52:50|0.31745
16:52:52|0.31745
16:52:53|0.31745
16:52:54|0.31745
16:52:55|0.31751
16:52:56|0.31751
16:52:57|0.31751
16:52:58|0.31751
16:52:59|0.31751
16:53:00|0.31751
16:53:01|0.31874
16:53:02|0.31781
16:53:03|0.3189
16:53:04|0.3189
16:53:05|0.3189
16:53:06|0.32017
16:53:07|0.32017
16:53:08|0.32017
16:53:09|0.32017
16:53:10|0.32204
16:53:11|0.32286
16:53:12|0.32286
16:53:13|0.32194
16:53:14|0.32194
16:53:15|0.31891
16:53:16|0.3205
16:53:17|0.31801
16:53:18|0.31801
16:53:19|0.31801
16:53:20|0.3205
16:53:21|0.3205
16:53:23|0.32051
16:53:24|0.32051
16:53:24|0.32051
16:53:26|0.32286
16:53:26|0.32003
16:53:28|0.32285
16:53:29|0.32058
16:53:30|0.32058
16:53:31|0.32058
16:53:32|0.32058
16:53:33|0.32058
16:53:34|0.32285
16:53:35|0.32285
16:53:36|0.32285
16:53:37|0.32285
16:53:38|0.32285
16:53:39|0.3206
16:53:40|0.3206
16:53:41|0.3206
16:53:42|0.3206
16:53:43|0.3206
16:53:44|0.32204
16:53:45|0.32204
16:53:46|0.32204
16:53:47|0.32204
16:53:48|0.32204
16:53:49|0.32204
16:53:50|0.32204
16:53:51|0.32204
16:53:52|0.32293
16:53:53|0.32293
16:53:54|0.32293
16:53:55|0.32293
16:53:56|0.32136
16:53:57|0.32282
16:53:58|0.32282
16:53:59|0.32274
16:54:00|0.32274
16:54:01|0.32135
16:54:02|0.32
16:54:03|0.31806
16:54:05|0.31767
16:54:06|0.31767
16:54:07|0.31767
16:54:08|0.32267
16:54:09|0.32135
16:54:10|0.32135
16:54:12|0.31767
16:54:12|0.31767
16:54:14|0.31767
16:54:15|0.31767
16:54:16|0.31747
16:54:17|0.31751
16:54:18|0.31751
16:54:19|0.31775
16:54:20|0.31767
16:54:21|0.3177
16:54:22|0.3177
16:54:24|0.3177
16:54:24|0.3177
16:54:26|0.3177
16:54:27|0.31931
16:54:28|0.31931
16:54:29|0.31931
16:54:31|0.31758
16:54:31|0.31766
16:54:32|0.31766
16:54:33|0.31766
16:54:35|0.31766
16:54:35|0.31766
16:54:37|0.31751
16:54:37|0.31751
16:54:39|0.31469
16:54:40|0.31469
16:54:41|0.31469
16:54:43|0.31469
16:54:43|0.31469
16:54:44|0.31469
16:54:45|0.31469
16:54:46|0.31469
16:54:48|0.31469
16:54:49|0.31469
16:54:50|0.31469
16:54:51|0.31469
16:54:52|0.31469
16:54:53|0.31514
16:54:54|0.31514
16:54:55|0.31514
16:54:56|0.31514
16:54:57|0.31514
16:54:59|0.31618
16:54:59|0.31521
16:55:00|0.31728
16:55:01|0.31733
16:55:03|0.31733
16:55:04|0.31733
16:55:05|0.31733
16:55:06|0.31733
16:55:07|0.3214
16:55:08|0.31757
16:55:09|0.32139
16:55:10|0.32139
16:55:11|0.32139
16:55:12|0.31816
16:55:13|0.31606
16:55:14|0.31606
16:55:15|0.31606
16:55:16|0.31606
16:55:17|0.31606
16:55:18|0.31606
16:55:20|0.31955
16:55:20|0.31955
16:55:21|0.31955
16:55:22|0.31955
16:55:23|0.31955
16:55:25|0.31955
16:55:27|0.31935
16:55:27|0.31804
16:55:29|0.31804
16:55:30|0.31935
16:55:32|0.31935
16:55:32|0.31935
16:55:34|0.31727
16:55:34|0.31727
16:55:35|0.31727
16:55:37|0.31776
16:55:38|0.31776
16:55:39|0.31933
16:55:40|0.31933
16:55:41|0.31933
16:55:43|0.31686
16:55:44|0.31686
16:55:44|0.3173
16:55:45|0.3173
16:55:47|0.3173
16:55:47|0.3173
16:55:49|0.31514
16:55:49|0.31514
16:55:50|0.31304
16:55:51|0.31304
16:55:52|0.31304
16:55:53|0.31275
16:55:54|0.31002
16:55:55|0.31002
16:55:57|0.31002
16:55:58|0.31002
16:55:59|0.31072
16:55:59|0.31072
16:56:01|0.31072
16:56:01|0.31072
16:56:03|0.31072
16:56:03|0.31072
16:56:05|0.31093
16:56:05|0.31093
16:56:06|0.31093
16:56:08|0.31094
16:56:09|0.31094
16:56:10|0.31094
16:56:11|0.31094
16:56:12|0.31094
16:56:12|0.31094
16:56:13|0.31094
16:56:14|0.31094
16:56:15|0.31094
16:56:17|0.31094
16:56:17|0.31093
16:56:19|0.31093
16:56:20|0.31093
16:56:21|0.31093
16:56:22|0.31165
16:56:23|0.31165
16:56:24|0.31182
16:56:25|0.31182
16:56:27|0.31182
16:56:28|0.31182
16:56:30|0.31182
16:56:30|0.31182
16:56:31|0.31182
16:56:32|0.31182
16:56:34|0.31182
16:56:34|0.31182
16:56:36|0.31182
16:56:37|0.31182
16:56:38|0.31182
16:56:39|0.31182
16:56:40|0.31187
16:56:41|0.31187
16:56:42|0.31187
16:56:43|0.31187
16:56:44|0.31187
16:56:45|0.29949
16:56:46|0.29949
16:56:47|0.30838
16:56:48|0.30838
16:56:49|0.306
16:56:50|0.3074
16:56:51|0.30659
16:56:52|0.3074
16:56:53|0.31067
16:56:54|0.31067
16:56:55|0.30986
16:56:56|0.30986
16:56:57|0.30986
16:56:58|0.30986
16:56:59|0.31256
16:57:00|0.31256
16:57:01|0.31251
16:57:02|0.31072
16:57:03|0.31072
16:57:05|0.31218
16:57:06|0.31218
16:57:06|0.31218
16:57:07|0.31218
16:57:08|0.31218
16:57:09|0.31218
16:57:10|0.31218
16:57:11|0.31218
16:57:12|0.31218
16:57:14|0.31218
16:57:14|0.31218
16:57:15|0.31218
16:57:17|0.31218
16:57:18|0.31256
16:57:19|0.31256
16:57:21|0.31256
16:57:22|0.31256
16:57:23|0.31256
16:57:24|0.31195
16:57:25|0.31195
16:57:27|0.31195
16:57:28|0.31197
16:57:29|0.31197
16:57:30|0.31197
16:57:31|0.31063
16:57:32|0.31063
16:57:33|0.31063
16:57:34|0.31207
16:57:35|0.31219
16:57:36|0.31219
16:57:37|0.31219
16:57:38|0.31219
16:57:39|0.31219
16:57:40|0.31219
16:57:41|0.31219
16:57:42|0.31219
16:57:43|0.31256
16:57:44|0.31336
16:57:45|0.31378
16:57:46|0.31378
16:57:47|0.31378
16:57:48|0.31378
16:57:49|0.31378
16:57:50|0.31378
16:57:51|0.31378
16:57:52|0.31378
16:57:53|0.31378
16:57:54|0.31378
16:57:55|0.31378
16:57:56|0.31378
16:57:57|0.31378
16:57:58|0.31251
16:57:59|0.31251
16:58:00|0.31251
16:58:01|0.31953
16:58:02|0.31953
16:58:04|0.31953
16:58:05|0.31953
16:58:06|0.31953
16:58:06|0.31953
16:58:08|0.31953
16:58:08|0.31953
16:58:09|0.31953
16:58:10|0.31564
16:58:12|0.31953
16:58:12|0.31953
16:58:14|0.31953
16:58:15|0.31953
16:58:16|0.31953
16:58:18|0.31953
16:58:18|0.31497
16:58:20|0.3107
16:58:21|0.31003
16:58:23|0.31
16:58:23|0.31
16:58:24|0.31
16:58:25|0.31317
16:58:27|0.31313
16:58:28|0.31313
16:58:29|0.31313
16:58:30|0.31313
16:58:31|0.31319
16:58:32|0.31116
16:58:34|0.31116
16:58:35|0.31116
16:58:35|0.31116
16:58:36|0.31111
16:58:38|0.31111
16:58:39|0.31111
16:58:40|0.31316
16:58:42|0.31316
16:58:43|0.31316
16:58:43|0.31316
16:58:44|0.31316
16:58:45|0.31316
16:58:46|0.31316
16:58:47|0.31187
16:58:48|0.31187
16:58:49|0.31187
16:58:50|0.31187
16:58:51|0.31006
16:58:53|0.31006
16:58:54|0.31006
16:58:56|0.31172
16:58:57|0.31171
16:58:58|0.31171
16:58:59|0.31171
16:59:00|0.313
16:59:00|0.313
16:59:02|0.313
16:59:03|0.313
16:59:04|0.313
16:59:05|0.313
16:59:06|0.31316
16:59:07|0.31316
16:59:08|0.31149
16:59:09|0.31149
16:59:10|0.31149
16:59:11|0.31149
16:59:12|0.31149
16:59:13|0.31149
16:59:14|0.31149
16:59:15|0.31149
16:59:17|0.31149
16:59:18|0.31149
16:59:18|0.31149
16:59:19|0.31149
16:59:20|0.31149
16:59:21|0.30933
16:59:22|0.30811
16:59:23|0.308
16:59:25|0.308
16:59:25|0.308
16:59:28|0.31063
16:59:29|0.31063
16:59:29|0.31063
16:59:31|0.31063
16:59:32|0.31063
16:59:32|0.31063
16:59:34|0.31029
16:59:34|0.31029
16:59:36|0.31029
16:59:37|0.31029
16:59:37|0.31029
16:59:39|0.31029
16:59:40|0.31029
16:59:41|0.31029
16:59:42|0.31029
16:59:43|0.31029
16:59:44|0.31029
16:59:45|0.31029
16:59:46|0.31029
16:59:47|0.31029
16:59:48|0.31029
16:59:49|0.31029
16:59:50|0.31029
16:59:51|0.31029
16:59:52|0.31028
16:59:54|0.31028
16:59:55|0.31025
16:59:55|0.31025
16:59:56|0.31025
16:59:57|0.31025
16:59:59|0.31025
16:59:59|0.31025
17:00:01|0.31025
17:00:02|0.31025
17:00:02|0.31025
17:00:03|0.31025
17:00:05|0.31025
17:00:06|0.31025
17:00:07|0.31025
17:00:08|0.31025
17:00:09|0.30922
17:00:10|0.30922
17:00:12|0.30922
17:00:12|0.30922
17:00:14|0.3084
17:00:15|0.3084
17:00:16|0.31024
17:00:16|0.30923
17:00:17|0.30923
17:00:19|0.30923
17:00:20|0.30923
17:00:21|0.30923
17:00:22|0.30923
17:00:23|0.30923
17:00:24|0.30923
17:00:25|0.30923
17:00:26|0.30923
17:00:27|0.30923
17:00:29|0.30796
17:00:30|0.30796
17:00:32|0.30796
17:00:33|0.30796
17:00:34|0.30796
17:00:36|0.30796
17:00:37|0.30866
17:00:38|0.30866
17:00:39|0.30866
17:00:40|0.30866
17:00:41|0.30866
17:00:42|0.30763
17:00:43|0.30763
17:00:44|0.31023
17:00:45|0.31023
17:00:46|0.30866
17:00:47|0.30866
17:00:48|0.30866
17:00:49|0.30801
17:00:50|0.30807
17:00:51|0.30869
17:00:53|0.30869
17:00:54|0.30869
17:00:55|0.30869
17:00:57|0.30869
17:00:57|0.30869
17:00:58|0.30869
17:00:59|0.30869
17:01:00|0.30869
17:01:01|0.30869
17:01:02|0.30924
17:01:04|0.30989
17:01:04|0.30989
17:01:06|0.30989
17:01:07|0.30989
17:01:09|0.30866
17:01:10|0.30869
17:01:10|0.30869
17:01:13|0.30851
17:01:13|0.30851
17:01:14|0.30841
17:01:15|0.30841
17:01:16|0.30841
17:01:17|0.30841
17:01:18|0.30841
17:01:19|0.30841
17:01:20|0.30841
17:01:22|0.30753
17:01:24|0.30826
17:01:25|0.30826
17:01:25|0.30826
17:01:28|0.3085
17:01:28|0.30857
17:01:30|0.30857
17:01:31|0.30857
17:01:32|0.30857
17:01:33|0.30786
17:01:34|0.30786
17:01:35|0.30786
17:01:36|0.30786
17:01:37|0.30868
17:01:38|0.30868
17:01:39|0.30868
17:01:40|0.30868
17:01:41|0.30868
17:01:42|0.30765
17:01:43|0.30765
17:01:44|0.30765
17:01:46|0.30752
17:01:47|0.30752
17:01:47|0.30752
17:01:49|0.30752
17:01:49|0.30752
17:01:50|0.30752
17:01:51|0.30752
17:01:53|0.3085
17:01:53|0.3085
17:01:55|0.3085
17:01:56|0.30823
17:01:57|0.30823
17:01:58|0.30823
17:01:59|0.30823
17:02:00|0.30823
17:02:01|0.30823
17:02:02|0.30823
17:02:03|0.30823
17:02:04|0.30823
17:02:05|0.30823
17:02:07|0.30823
17:02:08|0.30823
17:02:08|0.30823
17:02:10|0.30823
17:02:11|0.30884
17:02:12|0.30884
17:02:13|0.30884
17:02:15|0.30884
17:02:15|0.30884
17:02:16|0.30884
17:02:18|0.30884
17:02:19|0.3085
17:02:20|0.30757
17:02:21|0.30933
17:02:22|0.30933
17:02:23|0.30933
17:02:24|0.30933
17:02:25|0.30757
17:02:27|0.30757
17:02:27|0.30757
17:02:29|0.30757
17:02:30|0.30757
17:02:31|0.30757
17:02:33|0.30757
17:02:34|0.30757
17:02:34|0.30757
17:02:35|0.30757
17:02:37|0.30757
17:02:38|0.30757
17:02:39|0.312
17:02:40|0.312
17:02:41|0.312
17:02:42|0.312
17:02:43|0.312
17:02:45|0.312
17:02:46|0.31075
17:02:47|0.31075
17:02:48|0.3107
17:02:50|0.3107
17:02:50|0.3107
17:02:51|0.3107
17:02:52|0.3107
17:02:53|0.30895
17:02:54|0.31008
17:02:55|0.31008
17:02:56|0.30983
17:02:57|0.30994
17:02:58|0.319
17:02:59|0.31205
17:03:00|0.31205
17:03:01|0.31888
17:03:02|0.31188
17:03:03|0.31188
17:03:04|0.31188
17:03:05|0.31188
17:03:06|0.31188
17:03:07|0.31188
17:03:09|0.31188
17:03:10|0.31188
17:03:10|0.31188
17:03:12|0.31188
17:03:12|0.31188
17:03:14|0.31595
17:03:14|0.31595
17:03:16|0.31587
17:03:17|0.31587
17:03:18|0.31587
17:03:19|0.31587
17:03:19|0.31336
17:03:21|0.31336
17:03:21|0.31336
17:03:24|0.31289
17:03:25|0.31275
17:03:26|0.31275
17:03:27|0.31275
17:03:28|0.31275
17:03:28|0.31275
17:03:30|0.31275
17:03:31|0.31275
17:03:32|0.31275
17:03:33|0.31275
17:03:35|0.31275
17:03:35|0.31275
17:03:37|0.31275
17:03:38|0.31275
17:03:38|0.31332
17:03:40|0.31332
17:03:41|0.31332
17:03:42|0.31332
17:03:43|0.31325
17:03:44|0.31323
17:03:45|0.31319
17:03:45|0.31319
17:03:46|0.31319
17:03:48|0.31301
17:03:49|0.31301
17:03:50|0.31296
17:03:51|0.31296
17:03:52|0.31296
17:03:53|0.31292
17:03:54|0.319
17:03:55|0.319
17:03:56|0.319
17:03:57|0.319
17:03:58|0.31309
17:03:59|0.31309
17:04:00|0.31309
17:04:01|0.31309
17:04:02|0.31309
17:04:03|0.31889
17:04:04|0.31889
17:04:06|0.31889
17:04:06|0.31889
17:04:07|0.31889
17:04:09|0.31428
17:04:10|0.31428
17:04:10|0.31428
17:04:11|0.31428
17:04:13|0.31428
17:04:14|0.31428
17:04:15|0.31428
17:04:16|0.31428
17:04:17|0.31428
17:04:18|0.31428
17:04:19|0.31862
17:04:20|0.31862
17:04:21|0.31862
17:04:22|0.31862
17:04:24|0.31505
17:04:25|0.31505
17:04:26|0.31505
17:04:27|0.31505
17:04:28|0.31505
17:04:29|0.31505
17:04:30|0.31843
17:04:31|0.31843
17:04:32|0.31843
17:04:33|0.31843
17:04:33|0.31843
17:04:34|0.31584
17:04:35|0.31808
17:04:37|0.31808
17:04:37|0.31801
17:04:38|0.31813
17:04:39|0.31813
17:04:41|0.31813
17:04:42|0.31813
17:04:42|0.3181
17:04:43|0.31808
17:04:44|0.31808
17:04:45|0.31808
17:04:47|0.31808
17:04:47|0.31808
17:04:48|0.31808
17:04:49|0.31762
17:04:50|0.31762
17:04:52|0.31762
17:04:53|0.31505
17:04:53|0.31505
17:04:55|0.31521
17:04:56|0.31521
17:04:56|0.31521
17:04:57|0.31521
17:04:59|0.31521
17:05:00|0.31521
17:05:01|0.31301
17:05:03|0.31365
17:05:04|0.31365
17:05:05|0.31365
17:05:06|0.31365
17:05:07|0.31521
17:05:08|0.31628
17:05:09|0.31398
17:05:10|0.31398
17:05:11|0.31398
17:05:12|0.31365
17:05:13|0.31365
17:05:14|0.31568
17:05:15|0.31568
17:05:16|0.31556
17:05:17|0.31556
17:05:18|0.319
17:05:19|0.319
17:05:20|0.319
17:05:21|0.319
17:05:22|0.319
17:05:23|0.31974
17:05:24|0.31974
17:05:26|0.31742
17:05:27|0.31742
17:05:29|0.31742
17:05:29|0.31742
17:05:30|0.31888
17:05:31|0.31888
17:05:32|0.31707
17:05:34|0.31656
17:05:36|0.31656
17:05:37|0.31656
17:05:39|0.31656
17:05:40|0.31656
17:05:41|0.31656
17:05:42|0.31656
17:05:42|0.31656
17:05:44|0.31656
17:05:46|0.31753
17:05:47|0.31753
17:05:49|0.31753
17:05:49|0.31753
17:05:50|0.31753
17:05:52|0.31753
17:05:54|0.31753
17:05:54|0.31753
17:05:55|0.31753
17:05:56|0.31753
17:05:57|0.31753
17:05:58|0.31753
17:05:59|0.31753
17:06:00|0.31753
17:06:01|0.31753
17:06:02|0.31753
17:06:04|0.31753
17:06:06|0.31753
17:06:07|0.31753
17:06:08|0.31753
17:06:09|0.31753
17:06:10|0.31753
17:06:11|0.3188
17:06:12|0.3188
17:06:13|0.31753
17:06:14|0.31753
17:06:15|0.31753
17:06:16|0.31753
17:06:17|0.31753
17:06:18|0.31753
17:06:19|0.31753
17:06:20|0.31753
17:06:21|0.31753
17:06:22|0.31753
17:06:23|0.31753
17:06:24|0.31753
17:06:25|0.31817
17:06:26|0.31882
17:06:27|0.31882
17:06:28|0.31882
17:06:29|0.31882
17:06:30|0.31882
17:06:32|0.31882
17:06:33|0.31816
17:06:34|0.31816
17:06:35|0.31876
17:06:37|0.31876
17:06:38|0.31876
17:06:39|0.31876
17:06:41|0.31882
17:06:42|0.31882
17:06:43|0.31882
17:06:44|0.31882
17:06:45|0.31882
17:06:46|0.31882
17:06:47|0.31869
17:06:48|0.31883
17:06:49|0.31883
17:06:50|0.31883
17:06:51|0.31883
17:06:52|0.31883
17:06:54|0.31883
17:06:55|0.31883
17:06:56|0.31883
17:06:57|0.31883
17:06:58|0.31883
17:06:59|0.32
17:07:00|0.32
17:07:02|0.32
17:07:02|0.32
17:07:04|0.32
17:07:05|0.32
17:07:06|0.32
17:07:07|0.31933
17:07:08|0.31905
17:07:09|0.31998
17:07:10|0.31998
17:07:11|0.31998
17:07:12|0.31998
17:07:13|0.31998
17:07:14|0.31998
17:07:15|0.31998
17:07:16|0.31998
17:07:17|0.31998
17:07:18|0.31999
17:07:19|0.32
17:07:20|0.32
17:07:21|0.32
17:07:22|0.32
17:07:23|0.31998
17:07:24|0.31919
17:07:25|0.32
17:07:26|0.32
17:07:27|0.32
17:07:28|0.32
17:07:29|0.32
17:07:30|0.32
17:07:31|0.32
17:07:32|0.32
17:07:33|0.32
17:07:35|0.31999
17:07:36|0.31998
17:07:37|0.31998
17:07:39|0.31999
17:07:40|0.32049
17:07:42|0.32049
17:07:43|0.32088
17:07:45|0.32342
17:07:45|0.32342
17:07:47|0.32341
17:07:47|0.33496
17:07:48|0.32552
17:07:50|0.32596
17:07:51|0.32596
17:07:52|0.3224
17:07:53|0.32552
17:07:54|0.32249
17:07:55|0.32223
17:07:56|0.32223
17:07:57|0.32223
17:07:58|0.32223
17:07:59|0.32224
17:08:00|0.32342
17:08:01|0.32342
17:08:03|0.32223
17:08:04|0.32246
17:08:05|0.32044
17:08:07|0.32302
17:08:07|0.32223
17:08:08|0.32223
17:08:09|0.32223
17:08:10|0.32223
17:08:11|0.32254
17:08:12|0.32254
17:08:13|0.32228
17:08:14|0.3222
17:08:15|0.3222
17:08:16|0.322
17:08:17|0.322
17:08:18|0.32168
17:08:19|0.32223
17:08:20|0.32223
17:08:21|0.32223
17:08:22|0.32223
17:08:23|0.32223
17:08:24|0.32168
17:08:25|0.32168
17:08:26|0.32168
17:08:27|0.32168
17:08:28|0.32223
17:08:29|0.32223
17:08:30|0.32223
17:08:31|0.32228
17:08:33|0.32228
17:08:34|0.32228
17:08:35|0.32228
17:08:36|0.32171
17:08:37|0.32171
17:08:38|0.32298
17:08:39|0.32294
17:08:40|0.32294
17:08:41|0.32169
17:08:42|0.3214
17:08:43|0.32228
17:08:45|0.32171
17:08:45|0.31776
17:08:46|0.31776
17:08:47|0.32113
17:08:48|0.31723
17:08:49|0.32107
17:08:50|0.32104
17:08:51|0.32104
17:08:52|0.32104
17:08:54|0.32104
17:08:55|0.32104
17:08:56|0.31749
17:08:57|0.31749
17:08:58|0.31656
17:08:59|0.31495
17:09:00|0.31584
17:09:01|0.31967
17:09:02|0.313
17:09:03|0.31469
17:09:05|0.31469
17:09:05|0.31469
17:09:06|0.31682
17:09:07|0.31679
17:09:09|0.31679
17:09:10|0.31679
17:09:11|0.31679
17:09:12|0.31679
17:09:13|0.31883
17:09:13|0.31883
17:09:15|0.31883
17:09:17|0.31883
17:09:17|0.31883
17:09:18|0.31883
17:09:19|0.31883
17:09:20|0.31827
17:09:21|0.31883
17:09:22|0.31883
17:09:24|0.31998
17:09:24|0.31998
17:09:26|0.31998
17:09:27|0.31998
17:09:28|0.31998
17:09:29|0.31998
17:09:30|0.31998
17:09:31|0.31998
17:09:32|0.31997
17:09:33|0.31997
17:09:34|0.31997
17:09:35|0.31997
17:09:35|0.31997
17:09:37|0.31997
17:09:38|0.31916
17:09:39|0.322
17:09:40|0.31997
17:09:41|0.31997
17:09:43|0.31997
17:09:43|0.31948
17:09:44|0.31998
17:09:45|0.32192
17:09:46|0.32147
17:09:47|0.32001
17:09:48|0.32001
17:09:49|0.322
17:09:51|0.322
17:09:52|0.322
17:09:53|0.322
17:09:54|0.322
17:09:56|0.3204
17:09:56|0.3204
17:09:58|0.3204
17:09:58|0.3204
17:09:59|0.3204
17:10:01|0.32124
17:10:02|0.32123
17:10:04|0.32123
17:10:04|0.32065
17:10:06|0.32065
17:10:07|0.32198
17:10:08|0.32198
17:10:09|0.32105
17:10:10|0.32113
17:10:11|0.32113
17:10:12|0.32196
17:10:13|0.322
17:10:14|0.32228
17:10:15|0.32646
17:10:16|0.32646
17:10:17|0.32646
17:10:19|0.3217
17:10:19|0.3217
17:10:20|0.3217
17:10:21|0.3217
17:10:22|0.3217
17:10:23|0.3217
17:10:25|0.3217
17:10:25|0.32517
17:10:26|0.32515
17:10:27|0.32515
17:10:28|0.32515
17:10:30|0.32515
17:10:30|0.32515
17:10:32|0.32508
17:10:32|0.32506
17:10:34|0.32511
17:10:34|0.32366
17:10:35|0.32371
17:10:37|0.32371
17:10:37|0.32371
17:10:38|0.32371
17:10:39|0.32363
17:10:40|0.32363
17:10:42|0.32223
17:10:43|0.322
17:10:44|0.322
17:10:46|0.32277
17:10:46|0.32277
17:10:47|0.32277
17:10:48|0.32276
17:10:50|0.32
17:10:51|0.32
17:10:52|0.32007
17:10:53|0.32
17:10:54|0.32151
17:10:54|0.32
17:10:56|0.32113
17:10:57|0.32
17:10:59|0.32
17:11:00|0.32
17:11:01|0.32
17:11:02|0.32
17:11:04|0.32
17:11:04|0.32018
17:11:06|0.32018
17:11:06|0.32018
17:11:08|0.32018
17:11:09|0.32018
17:11:10|0.32018
17:11:11|0.32018
17:11:12|0.31962
17:11:13|0.31962
17:11:14|0.31947
17:11:15|0.31945
17:11:16|0.31823
17:11:17|0.31828
17:11:18|0.31828
17:11:19|0.31828
17:11:20|0.31828
17:11:21|0.318
17:11:22|0.318
17:11:23|0.31828
17:11:24|0.31828
17:11:25|0.31828
17:11:26|0.31745
17:11:27|0.31745
17:11:28|0.31745
17:11:29|0.31593
17:11:30|0.31817
17:11:31|0.31811
17:11:32|0.31811
17:11:34|0.31811
17:11:34|0.31811
17:11:36|0.3184
17:11:37|0.3184
17:11:38|0.31867
17:11:39|0.31811
17:11:39|0.3189
17:11:42|0.31872
17:11:42|0.317
17:11:44|0.31612
17:11:46|0.31718
17:11:47|0.31718
17:11:48|0.31718
17:11:49|0.31718
17:11:49|0.31718
17:11:51|0.31718
17:11:51|0.31718
17:11:53|0.31924
17:11:53|0.31924
17:11:54|0.31924
17:11:55|0.31924
17:11:57|0.31771
17:11:58|0.31771
17:11:59|0.31771
17:12:00|0.31771
17:12:01|0.31773
17:12:02|0.31773
17:12:03|0.31773
17:12:04|0.31773
17:12:05|0.31773
17:12:06|0.31611
17:12:07|0.31611
17:12:08|0.31611
17:12:10|0.31773
17:12:11|0.31611
17:12:11|0.31611
17:12:12|0.31586
17:12:13|0.31586
17:12:14|0.31586
17:12:16|0.31597
17:12:16|0.31581
17:12:17|0.31548
17:12:19|0.31514
17:12:19|0.315
17:12:21|0.315
17:12:21|0.315
17:12:22|0.315
17:12:23|0.31427
17:12:24|0.31427
17:12:25|0.31427
17:12:26|0.31427
17:12:28|0.31427
17:12:29|0.31563
17:12:30|0.31563
17:12:31|0.31563
17:12:32|0.32645
17:12:33|0.32645
17:12:34|0.32642
17:12:35|0.31823
17:12:36|0.3177
17:12:37|0.32562
17:12:38|0.32562
17:12:39|0.32411
17:12:41|0.32411
17:12:42|0.32411
17:12:43|0.31868
17:12:44|0.3177
17:12:45|0.3177
17:12:46|0.3177
17:12:48|0.32069
17:12:48|0.32069
17:12:50|0.32069
17:12:51|0.32069
17:12:51|0.31543
17:12:53|0.314
17:12:54|0.314
17:12:55|0.31579
17:12:56|0.31579
17:12:57|0.31275
17:12:58|0.31363
17:12:59|0.31363
17:13:00|0.31363
17:13:01|0.31363
17:13:02|0.31363
17:13:03|0.31001
17:13:05|0.31516
17:13:06|0.31516
17:13:06|0.31516
17:13:08|0.31481
17:13:09|0.3118
17:13:10|0.31174
17:13:11|0.31174
17:13:12|0.31159
17:13:13|0.3103
17:13:14|0.31169
17:13:15|0.31169
17:13:16|0.31169
17:13:17|0.31169
17:13:18|0.31169
17:13:19|0.31169
17:13:20|0.31807
17:13:21|0.31533
17:13:22|0.31364
17:13:23|0.31364
17:13:24|0.31364
17:13:25|0.31364
17:13:26|0.31364
17:13:27|0.31364
17:13:28|0.31512
17:13:29|0.31365
17:13:30|0.31365
17:13:31|0.31365
17:13:32|0.31489
17:13:33|0.31489
17:13:34|0.31489
17:13:35|0.3137
17:13:36|0.3137
17:13:37|0.31771
17:13:38|0.31771
17:13:39|0.31771
17:13:40|0.31771
17:13:41|0.31771
17:13:42|0.31771
17:13:43|0.31771
17:13:44|0.31749
17:13:45|0.31738
17:13:46|0.31738
17:13:47|0.31731
17:13:48|0.31731
17:13:49|0.31731
17:13:50|0.31731
17:13:51|0.31717
17:13:52|0.31717
17:13:53|0.31414
17:13:54|0.31414
17:13:55|0.31414
17:13:56|0.31414
17:13:57|0.31414
17:13:58|0.31694
17:13:59|0.31691
17:14:00|0.31691
17:14:02|0.31676
17:14:03|0.31676
17:14:04|0.31676
17:14:06|0.31676
17:14:06|0.31676
17:14:07|0.31671
17:14:09|0.31671
17:14:10|0.31671
17:14:12|0.31671
17:14:12|0.31671
17:14:13|0.31671
17:14:14|0.31671
17:14:15|0.31471
17:14:16|0.31415
17:14:17|0.31415
17:14:19|0.31415
17:14:20|0.31654
17:14:21|0.31405
17:14:22|0.31405
17:14:23|0.31648
17:14:24|0.31648
17:14:26|0.31648
17:14:27|0.31648
17:14:28|0.31648
17:14:28|0.31648
17:14:29|0.31526
17:14:31|0.31526
17:14:31|0.31449
17:14:32|0.31449
17:14:33|0.31449
17:14:35|0.31363
17:14:35|0.31363
17:14:36|0.31363
17:14:37|0.31102
17:14:38|0.31259
17:14:39|0.31259
17:14:40|0.31
17:14:41|0.31
17:14:43|0.30991
17:14:44|0.30991
17:14:45|0.30991
17:14:46|0.30991
17:14:47|0.30991
17:14:49|0.30991
17:14:50|0.30991
17:14:51|0.30968
17:14:52|0.30968
17:14:52|0.30984
17:14:54|0.30984
17:14:54|0.30984
17:14:56|0.30984
17:14:57|0.30984
17:14:58|0.30995
17:14:59|0.30995
17:15:00|0.30984
17:15:01|0.30984
17:15:02|0.30984
17:15:03|0.30984
17:15:04|0.30995
17:15:06|0.308
17:15:06|0.308
17:15:08|0.308
17:15:09|0.308
17:15:09|0.308
17:15:11|0.308
17:15:12|0.30839
17:15:13|0.30839
17:15:14|0.30839
17:15:15|0.30839
17:15:16|0.30839
17:15:17|0.30799
17:15:18|0.30734
17:15:19|0.30734
17:15:20|0.30617
17:15:21|0.3084
17:15:22|0.3084
17:15:23|0.3084
17:15:24|0.3084
17:15:25|0.31464
17:15:26|0.31464
17:15:27|0.31464
17:15:29|0.31464
17:15:29|0.31464
17:15:31|0.31464
17:15:32|0.31464
17:15:33|0.31464
17:15:34|0.31464
17:15:35|0.31464
17:15:36|0.31464
17:15:37|0.31464
17:15:38|0.31464
17:15:39|0.30991
17:15:40|0.30991
17:15:41|0.30991
17:15:42|0.30991
17:15:43|0.31016
17:15:45|0.31016
17:15:45|0.31016
17:15:46|0.31016
17:15:48|0.31016
17:15:50|0.31016
17:15:50|0.31016
17:15:51|0.31016
17:15:52|0.31072
17:15:53|0.31077
17:15:54|0.30715
17:15:56|0.31219
17:15:56|0.31219
17:15:58|0.31219
17:15:59|0.31219
17:16:00|0.31219
17:16:02|0.30872
17:16:03|0.31162
17:16:04|0.31162
17:16:05|0.31162
17:16:06|0.31162
17:16:08|0.31162
17:16:09|0.31162
17:16:10|0.31162
17:16:11|0.31055
17:16:12|0.30899
17:16:13|0.30899
17:16:14|0.3101
17:16:15|0.30988
17:16:16|0.30992
17:16:17|0.30992
17:16:18|0.30993
17:16:19|0.30993
17:16:21|0.30993
17:16:22|0.30993
17:16:22|0.30993
17:16:23|0.30993
17:16:25|0.30994
17:16:25|0.31082
17:16:27|0.31082
17:16:27|0.30719
17:16:28|0.30719
17:16:30|0.30719
17:16:31|0.30719
17:16:32|0.30719
17:16:34|0.30719
17:16:34|0.30719
17:16:35|0.30719
17:16:37|0.30719
17:16:38|0.30719
17:16:40|0.30719
17:16:41|0.30719
17:16:42|0.30719
17:16:43|0.30719
17:16:44|0.31051
17:16:45|0.31051
17:16:47|0.31052
17:16:48|0.31052
17:16:49|0.31052
17:16:50|0.31052
17:16:51|0.31052
17:16:52|0.31052
17:16:53|0.31052
17:16:55|0.31052
17:16:56|0.3152
17:16:57|0.3152
17:16:58|0.31188
17:16:59|0.31188
17:17:00|0.30994
17:17:01|0.31154
17:17:02|0.3097
17:17:03|0.3097
17:17:05|0.3097
17:17:06|0.30994
17:17:07|0.30994
17:17:07|0.30994
17:17:09|0.31033
17:17:10|0.31033
17:17:11|0.30968
17:17:12|0.30968
17:17:13|0.30968
17:17:14|0.30968
17:17:15|0.30968
17:17:16|0.30968
17:17:17|0.30968
17:17:18|0.307
17:17:20|0.307
17:17:20|0.306
17:17:22|0.30589
17:17:22|0.30913
17:17:24|0.30913
17:17:24|0.30555
17:17:25|0.30555
17:17:26|0.30555
17:17:27|0.30555
17:17:29|0.30555
17:17:29|0.30555
17:17:30|0.30555
17:17:31|0.30555
17:17:32|0.30555
17:17:33|0.30532
17:17:35|0.30532
17:17:36|0.30532
17:17:37|0.30532
17:17:38|0.30532
17:17:39|0.30532
17:17:41|0.30532
17:17:42|0.30532
17:17:42|0.30532
17:17:44|0.30532
17:17:45|0.30532
17:17:46|0.30635
17:17:47|0.30635
17:17:48|0.30635
17:17:50|0.30635
17:17:50|0.30968
17:17:52|0.30968
17:17:53|0.30968
17:17:54|0.30968
17:17:56|0.30811
17:17:57|0.30811
17:17:58|0.30811
17:17:58|0.30811
17:18:00|0.30811
17:18:02|0.30811
17:18:03|0.30908
17:18:04|0.30908
17:18:05|0.30908
17:18:06|0.30908
17:18:08|0.30908
17:18:09|0.30908
17:18:10|0.30908
17:18:12|0.30699
17:18:12|0.30699
17:18:13|0.30908
17:18:15|0.30908
17:18:16|0.30908
17:18:16|0.30908
17:18:17|0.30686
17:18:18|0.30533
17:18:19|0.30533
17:18:20|0.30533
17:18:21|0.30533
17:18:22|0.30533
17:18:24|0.30686
17:18:24|0.30676
17:18:25|0.30676
17:18:26|0.30676
17:18:27|0.30534
17:18:29|0.30534
17:18:30|0.30534
17:18:31|0.30534
17:18:32|0.30534
17:18:33|0.30534
17:18:34|0.30534
17:18:34|0.30537
17:18:36|0.30537
17:18:37|0.3046
17:18:38|0.3046
17:18:39|0.3046
17:18:40|0.3053
17:18:41|0.30531
17:18:43|0.30531
17:18:43|0.30531
17:18:44|0.30531
17:18:45|0.30531
17:18:47|0.30488
17:18:47|0.30515
17:18:50|0.30534
17:18:50|0.30534
17:18:52|0.30534
17:18:53|0.30534
17:18:54|0.30534
17:18:55|0.30686
17:18:56|0.30686
17:18:57|0.30905
17:18:58|0.30905
17:18:59|0.30905
17:19:01|0.30905
17:19:02|0.30905
17:19:03|0.30905
17:19:04|0.30905
17:19:05|0.30905
17:19:06|0.30905
17:19:07|0.30905
17:19:08|0.30905
17:19:09|0.30905
17:19:11|0.30905
17:19:11|0.30905
17:19:12|0.30905
17:19:13|0.30905
17:19:14|0.30905
17:19:16|0.30905
17:19:17|0.30905
17:19:17|0.30905
17:19:18|0.30905
17:19:20|0.30905
17:19:20|0.30905
17:19:21|0.30797
17:19:22|0.30797
17:19:23|0.30797
17:19:24|0.30797
17:19:25|0.30797
17:19:26|0.30797
17:19:27|0.30778
17:19:28|0.30778
17:19:29|0.30778
17:19:30|0.30778
17:19:31|0.30778
17:19:32|0.3076
17:19:34|0.3076
17:19:34|0.3076
17:19:35|0.3076
17:19:36|0.3076
17:19:37|0.3076
17:19:38|0.30568
17:19:39|0.30568
17:19:40|0.30568
17:19:41|0.30652
17:19:42|0.30568
17:19:43|0.30568
17:19:44|0.30568
17:19:46|0.30568
17:19:47|0.30646
17:19:48|0.30646
17:19:50|0.30534
17:19:50|0.30534
17:19:52|0.30628
17:19:53|0.30628
17:19:55|0.30628
17:19:56|0.30545
17:19:56|0.30545
17:19:57|0.30545
17:19:58|0.30545
17:20:00|0.30545
17:20:01|0.30545
17:20:01|0.30545
17:20:02|0.30545
17:20:04|0.30545
17:20:05|0.30627
17:20:06|0.30628
17:20:08|0.30554
17:20:09|0.30554
17:20:10|0.30554
17:20:11|0.30554
17:20:12|0.30595
17:20:13|0.30595
17:20:15|0.30595
17:20:15|0.30595
17:20:17|0.30611
17:20:18|0.30611
17:20:19|0.30611
17:20:20|0.30707
17:20:21|0.30708
17:20:22|0.30708
17:20:23|0.30708
17:20:25|0.30708
17:20:25|0.30708
17:20:26|0.30708
17:20:27|0.30799
17:20:29|0.30712
17:20:30|0.30712
17:20:31|0.30712
17:20:32|0.30712
17:20:33|0.30712
17:20:34|0.30712
17:20:35|0.30712
17:20:37|0.30712
17:20:38|0.30712
17:20:38|0.30629
17:20:39|0.30629
17:20:41|0.30619
17:20:42|0.30619
17:20:42|0.30619
17:20:43|0.30611
17:20:45|0.30611
17:20:46|0.30611
17:20:47|0.30611
17:20:48|0.30611
17:20:50|0.30891
17:20:50|0.30891
17:20:51|0.30454
17:20:53|0.30454
17:20:54|0.30454
17:20:55|0.30891
17:20:56|0.30891
17:20:57|0.30891
17:20:58|0.30891
17:20:59|0.30891
17:21:00|0.30891
17:21:01|0.30891
17:21:03|0.30891
17:21:04|0.30891
17:21:05|0.30891
17:21:06|0.30891
17:21:08|0.30511
17:21:09|0.30511
17:21:10|0.30511
17:21:11|0.30538
17:21:12|0.30538
17:21:13|0.30538
17:21:14|0.30538
17:21:15|0.30538
17:21:16|0.30538
17:21:17|0.30538
17:21:18|0.30538
17:21:19|0.30538
17:21:20|0.30538
17:21:21|0.30538
17:21:22|0.30538
17:21:23|0.30538
17:21:24|0.30538
17:21:25|0.30538
17:21:26|0.30538
17:21:27|0.30538
17:21:28|0.30538
17:21:29|0.30538
17:21:31|0.30538
17:21:32|0.30538
17:21:33|0.30538
17:21:33|0.30538
17:21:34|0.30538
17:21:35|0.30538
17:21:36|0.30538
17:21:37|0.30538
17:21:38|0.30538
17:21:39|0.30538
17:21:41|0.30538
17:21:41|0.30538
17:21:43|0.30538
17:21:43|0.30538
17:21:44|0.30538
17:21:45|0.30538
17:21:46|0.30538
17:21:47|0.30538
17:21:48|0.30538
17:21:50|0.30539
17:21:52|0.30741
17:21:53|0.30538
17:21:54|0.30538
17:21:56|0.30538
17:21:56|0.30538
17:21:58|0.30538
17:21:58|0.30538
17:21:59|0.30538
17:22:01|0.30538
17:22:02|0.30539
17:22:03|0.30539
17:22:04|0.30539
17:22:05|0.30539
17:22:05|0.30539
17:22:06|0.30539
17:22:09|0.30539
17:22:09|0.30539
17:22:10|0.30668
17:22:11|0.30668
17:22:12|0.30668
17:22:13|0.30668
17:22:14|0.30668
17:22:15|0.30654
17:22:16|0.30711
17:22:18|0.30711
17:22:19|0.30711
17:22:19|0.30711
17:22:21|0.30711
17:22:21|0.30712
17:22:23|0.30712
17:22:24|0.30712
17:22:25|0.30712
17:22:26|0.307
17:22:27|0.307
17:22:28|0.307
17:22:29|0.307
17:22:30|0.307
17:22:31|0.307
17:22:32|0.307
17:22:33|0.307
17:22:34|0.307
17:22:35|0.307
17:22:36|0.308
17:22:38|0.308
17:22:38|0.308
17:22:39|0.308
17:22:40|0.308
17:22:42|0.308
17:22:43|0.308
17:22:43|0.308
17:22:44|0.308
17:22:45|0.308
17:22:47|0.308
17:22:48|0.308
17:22:49|0.308
17:22:50|0.308
17:22:51|0.308
17:22:51|0.308
17:22:53|0.308
17:22:54|0.308
17:22:55|0.308
17:22:56|0.3072
17:22:57|0.3072
17:22:57|0.30712
17:22:59|0.30712
17:22:59|0.30712
17:23:01|0.30712
17:23:02|0.30712
17:23:04|0.30712
17:23:04|0.30712
17:23:06|0.3072
17:23:07|0.30711
17:23:07|0.30711
17:23:09|0.30711
17:23:11|0.30699
17:23:12|0.30699
17:23:13|0.30699
17:23:14|0.30699
17:23:15|0.30699
17:23:15|0.307
17:23:17|0.307
17:23:17|0.307
17:23:19|0.307
17:23:20|0.307
17:23:21|0.307
17:23:22|0.307
17:23:22|0.307
17:23:24|0.307
17:23:24|0.307
17:23:26|0.307
17:23:26|0.30609
17:23:28|0.30609
17:23:29|0.30609
17:23:29|0.30609
17:23:30|0.30609
17:23:31|0.30609
17:23:33|0.30609
17:23:34|0.30609
17:23:35|0.30609
17:23:36|0.30609
17:23:37|0.30607
17:23:38|0.30607
17:23:39|0.30607
17:23:40|0.30607
17:23:41|0.30607
17:23:42|0.30607
17:23:43|0.30607
17:23:44|0.30609
17:23:45|0.30607
17:23:46|0.3055
17:23:47|0.3055
17:23:48|0.3055
17:23:49|0.3055
17:23:50|0.30546
17:23:51|0.30546
17:23:53|0.30546
17:23:54|0.30546
17:23:54|0.30546
17:23:56|0.30546
17:23:57|0.30546
17:23:58|0.30654
17:23:59|0.30546
17:24:00|0.30539
17:24:01|0.30546
17:24:02|0.30603
17:24:03|0.30603
17:24:04|0.30603
17:24:05|0.30607
17:24:06|0.30607
17:24:07|0.30607
17:24:09|0.30552
17:24:10|0.30546
17:24:11|0.30546
17:24:12|0.30546
17:24:13|0.30546
17:24:14|0.30546
17:24:14|0.30546
17:24:15|0.30546
17:24:16|0.30546
17:24:18|0.30546
17:24:19|0.30546
17:24:20|0.30538
17:24:20|0.30607
17:24:22|0.30607
17:24:24|0.30607
17:24:24|0.30607
17:24:25|0.30607
17:24:26|0.30607
17:24:27|0.30607
17:24:28|0.30482
17:24:29|0.30482
17:24:30|0.30482
17:24:31|0.30482
17:24:32|0.30482
17:24:33|0.30482
17:24:34|0.30483
17:24:35|0.30483
17:24:36|0.30468
17:24:37|0.30477
17:24:38|0.30477
17:24:39|0.30477
17:24:40|0.30477
17:24:41|0.30477
17:24:42|0.30477
17:24:43|0.30477
17:24:44|0.30477
17:24:45|0.3048
17:24:46|0.3048
17:24:47|0.30236
17:24:48|0.30236
17:24:50|0.30543
17:24:51|0.30543
17:24:52|0.30268
17:24:54|0.30268
17:24:54|0.30276
17:24:55|0.30276
17:24:56|0.30284
17:24:58|0.30288
17:24:59|0.30288
17:25:00|0.30301
17:25:01|0.30301
17:25:02|0.30301
17:25:02|0.30301
17:25:04|0.30301
17:25:04|0.30301
17:25:06|0.303
17:25:07|0.303
17:25:07|0.303
17:25:09|0.303
17:25:11|0.30432
17:25:11|0.30429
17:25:12|0.30429
17:25:13|0.30313
17:25:14|0.30313
17:25:15|0.30313
17:25:16|0.30313
17:25:17|0.30313
17:25:18|0.30313
17:25:19|0.30313
17:25:20|0.30313
17:25:21|0.30313
17:25:22|0.30313
17:25:23|0.30313
17:25:24|0.30347
17:25:25|0.30472
17:25:26|0.30472
17:25:27|0.30472
17:25:28|0.30472
17:25:29|0.30472
17:25:30|0.30472
17:25:31|0.30472
17:25:32|0.30472
17:25:33|0.30472
17:25:34|0.30472
17:25:35|0.30348
17:25:36|0.30348
17:25:38|0.30348
17:25:38|0.30348
17:25:39|0.303
17:25:40|0.303
17:25:42|0.303
17:25:44|0.303
17:25:44|0.303
17:25:45|0.303
17:25:46|0.303
17:25:47|0.303
17:25:49|0.303
17:25:49|0.303
17:25:50|0.303
17:25:51|0.303
17:25:52|0.30068
17:25:53|0.30068
17:25:55|0.30067
17:25:56|0.30067
17:25:56|0.30067
17:25:57|0.30067
17:25:59|0.30067
17:25:59|0.30084
17:26:01|0.30084
17:26:02|0.30084
17:26:03|0.30085
17:26:04|0.30086
17:26:05|0.30086
17:26:06|0.30086
17:26:07|0.30086
17:26:08|0.30086
17:26:09|0.30086
17:26:10|0.30086
17:26:10|0.30178
17:26:12|0.30178
17:26:13|0.30178
17:26:14|0.30178
17:26:15|0.30177
17:26:16|0.30092
17:26:17|0.30092
17:26:18|0.30092
17:26:18|0.30175
17:26:20|0.30175
17:26:21|0.30175
17:26:22|0.30175
17:26:23|0.30175
17:26:24|0.30175
17:26:25|0.30141
17:26:26|0.30141
17:26:26|0.30141
17:26:28|0.30141
17:26:28|0.30497
17:26:29|0.30497
17:26:31|0.30497
17:26:32|0.30497
17:26:33|0.30497
17:26:33|0.30273
17:26:35|0.30273
17:26:36|0.30273
17:26:37|0.30491
17:26:37|0.30491
17:26:40|0.30491
17:26:40|0.30491
17:26:41|0.30491
17:26:42|0.30491
17:26:43|0.30491
17:26:44|0.30491
17:26:45|0.30491
17:26:46|0.30373
17:26:47|0.3047
17:26:48|0.3047
17:26:49|0.3047
17:26:50|0.3047
17:26:51|0.30274
17:26:52|0.30274
17:26:53|0.30274
17:26:54|0.30274
17:26:55|0.30274
17:26:56|0.3009
17:26:57|0.3009
17:26:59|0.3009
17:27:01|0.30431
17:27:01|0.30431
17:27:03|0.30431
17:27:04|0.30431
17:27:05|0.30431
17:27:06|0.30431
17:27:08|0.30358
17:27:08|0.30357
17:27:10|0.30427
17:27:11|0.30427
17:27:12|0.30427
17:27:14|0.30427
17:27:14|0.30426
17:27:15|0.30426
17:27:16|0.30426
17:27:17|0.30426
17:27:18|0.30426
17:27:20|0.30426
17:27:21|0.30426
17:27:22|0.30426
17:27:22|0.30426
17:27:25|0.30272
17:27:25|0.30272
17:27:26|0.30277
17:27:27|0.30277
17:27:28|0.30201
17:27:29|0.30201
17:27:30|0.30385
17:27:31|0.30206
17:27:32|0.30206
17:27:33|0.30206
17:27:34|0.302
17:27:35|0.302
17:27:37|0.30229
17:27:38|0.30229
17:27:40|0.30241
17:27:40|0.302
17:27:41|0.302
17:27:42|0.302
17:27:43|0.302
17:27:44|0.302
17:27:45|0.302
17:27:46|0.30316
17:27:47|0.30316
17:27:48|0.30316
17:27:49|0.30316
17:27:50|0.30316
17:27:51|0.30316
17:27:52|0.30316
17:27:53|0.30316
17:27:54|0.30316
17:27:55|0.30316
17:27:56|0.30316
17:27:57|0.30316
17:27:58|0.30316
17:27:59|0.30316
17:28:00|0.30316
17:28:01|0.30316
17:28:02|0.30316
17:28:03|0.30426
17:28:04|0.30426
17:28:06|0.30279
17:28:08|0.30279
17:28:09|0.30419
17:28:10|0.30419
17:28:11|0.30419
17:28:13|0.30419
17:28:13|0.30419
17:28:14|0.30419
17:28:15|0.30419
17:28:16|0.30424
17:28:17|0.30424
17:28:18|0.30424
17:28:19|0.30424
17:28:20|0.30424
17:28:21|0.305
17:28:22|0.305
17:28:23|0.305
17:28:24|0.305
17:28:25|0.305
17:28:26|0.305
17:28:27|0.305
17:28:28|0.30524
17:28:29|0.30524
17:28:30|0.30524
17:28:31|0.30798
17:28:32|0.30798
17:28:33|0.30798
17:28:34|0.30798
17:28:35|0.30798
17:28:36|0.30798
17:28:37|0.30798
17:28:38|0.30798
17:28:40|0.30799
17:28:42|0.30799
17:28:42|0.30799
17:28:43|0.30799
17:28:45|0.30799
17:28:46|0.30799
17:28:47|0.30799
17:28:48|0.30799
17:28:49|0.30799
17:28:50|0.30799
17:28:51|0.30799
17:28:51|0.30799
17:28:52|0.30799
17:28:53|0.30799
17:28:54|0.30799
17:28:55|0.30799
17:28:58|0.30249
17:28:58|0.30249
17:28:59|0.30249
17:29:00|0.30249
17:29:01|0.30249
17:29:02|0.30782
17:29:04|0.30782
17:29:04|0.30782
17:29:07|0.30782
17:29:07|0.30782
17:29:08|0.30762
17:29:09|0.30762
17:29:10|0.30762
17:29:12|0.30762
17:29:12|0.30762
17:29:13|0.30762
17:29:14|0.30762
17:29:16|0.30762
17:29:17|0.30762
17:29:17|0.30762
17:29:19|0.30762
17:29:20|0.30405
17:29:21|0.30405
17:29:22|0.30405
17:29:23|0.30405
17:29:24|0.30405
17:29:25|0.30405
17:29:26|0.30405
17:29:26|0.30405
17:29:28|0.30405
17:29:28|0.30424
17:29:29|0.30426
17:29:31|0.30426
17:29:32|0.30697
17:29:33|0.30697
17:29:35|0.30697
17:29:35|0.30697
17:29:36|0.30697
17:29:37|0.30697
17:29:38|0.30697
17:29:39|0.30697
17:29:40|0.30697
17:29:41|0.30697
17:29:42|0.30697
17:29:43|0.30697
17:29:45|0.30697
17:29:46|0.30697
17:29:47|0.30697
17:29:48|0.30697
17:29:48|0.30697
17:29:50|0.30697
17:29:51|0.30697
17:29:52|0.30697
17:29:52|0.30697
17:29:53|0.30407
17:29:55|0.30407
17:29:55|0.30407
17:29:56|0.30407
17:29:58|0.30407
17:29:59|0.30407
17:30:01|0.30407
17:30:01|0.30407
17:30:02|0.30407
17:30:04|0.30407
17:30:06|0.30407
17:30:07|0.30409
17:30:08|0.30409
17:30:10|0.30409
17:30:11|0.30409
17:30:12|0.30409
17:30:13|0.30593
17:30:14|0.30419
17:30:15|0.30689
17:30:16|0.30689
17:30:18|0.30798
17:30:18|0.30798
17:30:19|0.30799
17:30:21|0.30969
17:30:21|0.30969
17:30:23|0.30968
17:30:25|0.30968
17:30:26|0.30968
17:30:26|0.30968
17:30:28|0.30968
17:30:29|0.30558
17:30:29|0.30558
17:30:31|0.30558
17:30:32|0.30558
17:30:33|0.31464
17:30:34|0.31464
17:30:35|0.31464
17:30:36|0.31464
17:30:36|0.31464
17:30:38|0.31464
17:30:38|0.31464
17:30:39|0.31464
17:30:41|0.31464
17:30:41|0.31464
17:30:43|0.31335
17:30:43|0.31335
17:30:45|0.31335
17:30:45|0.31335
17:30:47|0.31335
17:30:48|0.31335
17:30:49|0.31335
17:30:49|0.31335
17:30:51|0.31335
17:30:52|0.31335
17:30:53|0.31335
17:30:54|0.31002
17:30:55|0.31002
17:30:56|0.31002
17:30:56|0.31296
17:30:58|0.31296
17:30:59|0.31296
17:31:00|0.31296
17:31:00|0.309
17:31:02|0.31282
17:31:03|0.31282
17:31:04|0.31282
17:31:05|0.31282
17:31:07|0.31282
17:31:07|0.31192
17:31:09|0.31192
17:31:11|0.31192
17:31:11|0.31192
17:31:12|0.31192
17:31:13|0.31192
17:31:15|0.30966
17:31:17|0.30966
17:31:17|0.30966
17:31:18|0.30966
17:31:19|0.30966
17:31:20|0.30966
17:31:21|0.30965
17:31:22|0.30965
17:31:23|0.30965
17:31:24|0.31009
17:31:25|0.31
17:31:26|0.31
17:31:27|0.31
17:31:28|0.30944
17:31:29|0.30944
17:31:30|0.30944
17:31:31|0.30944
17:31:33|0.30826
17:31:34|0.30826
17:31:35|0.30826
17:31:36|0.31017
17:31:37|0.31017
17:31:38|0.31017
17:31:39|0.31017
17:31:40|0.31017
17:31:40|0.31017
17:31:41|0.31017
17:31:43|0.31017
17:31:43|0.31017
17:31:44|0.31017
17:31:45|0.31017
17:31:47|0.31017
17:31:48|0.31017
17:31:50|0.31017
17:31:50|0.31017
17:31:51|0.31017
17:31:52|0.31069
17:31:53|0.31068
17:31:54|0.31068
17:31:56|0.31068
17:31:57|0.31018
17:31:58|0.31018
17:31:59|0.3082
17:32:00|0.30821
17:32:02|0.30821
17:32:02|0.30821
17:32:04|0.30821
17:32:04|0.31009
17:32:06|0.31009
17:32:07|0.31009
17:32:07|0.31009
17:32:09|0.30821
17:32:10|0.30821
17:32:11|0.30821
17:32:12|0.30821
17:32:13|0.30934
17:32:15|0.30934
17:32:16|0.3101
17:32:17|0.3101
17:32:18|0.3101
17:32:19|0.3101
17:32:21|0.3101
17:32:21|0.3101
17:32:22|0.3101
17:32:23|0.3101
17:32:24|0.3101
17:32:25|0.3101
17:32:26|0.3101
17:32:27|0.3101
17:32:28|0.3101
17:32:29|0.31017
17:32:30|0.31017
17:32:31|0.31017
17:32:32|0.31017
17:32:33|0.31017
17:32:34|0.31017
17:32:35|0.31017
17:32:36|0.31017
17:32:37|0.31013
17:32:38|0.31013
17:32:39|0.31013
17:32:40|0.31013
17:32:41|0.31156
17:32:43|0.31156
17:32:44|0.31156
17:32:45|0.31156
17:32:46|0.3111
17:32:47|0.31166
17:32:48|0.31166
17:32:49|0.31166
17:32:50|0.31165
17:32:50|0.31165
17:32:52|0.31165
17:32:53|0.31165
17:32:54|0.31165
17:32:55|0.31165
17:32:56|0.31165
17:32:57|0.31165
17:32:58|0.31165
17:32:59|0.31165
17:33:00|0.31165
17:33:02|0.31165
17:33:02|0.31165
17:33:04|0.31165
17:33:06|0.31165
17:33:07|0.31165
17:33:08|0.31165
17:33:09|0.31165
17:33:11|0.31165
17:33:11|0.31165
17:33:12|0.31165
17:33:13|0.31165
17:33:14|0.31165
17:33:15|0.31165
17:33:16|0.31165
17:33:17|0.31165
17:33:18|0.31086
17:33:20|0.31086
17:33:21|0.31086
17:33:22|0.31163
17:33:23|0.31086
17:33:24|0.31086
17:33:25|0.31086
17:33:26|0.30949
17:33:27|0.30949
17:33:27|0.30949
17:33:30|0.30945
17:33:30|0.31085
17:33:31|0.31085
17:33:32|0.30944
17:33:33|0.30898
17:33:34|0.30898
17:33:35|0.30898
17:33:36|0.30898
17:33:37|0.30898
17:33:38|0.30898
17:33:39|0.30898
17:33:40|0.30898
17:33:41|0.30898
17:33:42|0.30898
17:33:43|0.30802
17:33:45|0.308
17:33:46|0.308
17:33:47|0.308
17:33:48|0.308
17:33:49|0.308
17:33:49|0.30849
17:33:51|0.30849
17:33:51|0.30849
17:33:52|0.30849
17:33:54|0.30811
17:33:55|0.30793
17:33:56|0.30793
17:33:57|0.30793
17:33:58|0.30793
17:33:58|0.30793
17:33:59|0.30793
17:34:00|0.30793
17:34:01|0.30793
17:34:02|0.30793
17:34:04|0.30793
17:34:06|0.30793
17:34:06|0.308
17:34:08|0.308
17:34:09|0.308
17:34:11|0.308
17:34:12|0.308
17:34:13|0.308
17:34:14|0.308
17:34:15|0.308
17:34:16|0.308
17:34:17|0.308
17:34:18|0.308
17:34:20|0.30879
17:34:20|0.30879
17:34:21|0.30879
17:34:22|0.30879
17:34:24|0.30879
17:34:25|0.308
17:34:26|0.30879
17:34:27|0.30879
17:34:28|0.30879
17:34:29|0.30879
17:34:31|0.30879
17:34:31|0.30793
17:34:32|0.30793
17:34:33|0.30793
17:34:35|0.30793
17:34:36|0.30793
17:34:37|0.30793
17:34:38|0.30793
17:34:39|0.30793
17:34:40|0.30793
17:34:41|0.30793
17:34:42|0.30793
17:34:43|0.30793
17:34:44|0.30793
17:34:45|0.30793
17:34:46|0.30793
17:34:47|0.30585
17:34:49|0.30585
17:34:49|0.30585
17:34:50|0.30585
17:34:51|0.30585
17:34:52|0.30585
17:34:53|0.305
17:34:54|0.305
17:34:55|0.30408
17:34:56|0.30408
17:34:57|0.30408
17:34:59|0.30408
17:35:00|0.30408
17:35:01|0.30408
17:35:02|0.30408
17:35:04|0.30408
17:35:05|0.30408
17:35:06|0.30408
17:35:07|0.30408
17:35:09|0.30408
17:35:10|0.30434
17:35:12|0.30434
17:35:12|0.30434
17:35:14|0.30434
17:35:14|0.30434
17:35:16|0.30434
17:35:17|0.30434
17:35:17|0.30434
17:35:18|0.30434
17:35:20|0.30434
17:35:21|0.30434
17:35:22|0.30434
17:35:23|0.30434
17:35:24|0.30434
17:35:25|0.30434
17:35:26|0.30434
17:35:27|0.30434
17:35:28|0.30434
17:35:29|0.30434
17:35:30|0.30434
17:35:31|0.30434
17:35:32|0.30428
17:35:33|0.30428
17:35:34|0.30428
17:35:35|0.30428
17:35:36|0.30707
17:35:37|0.30707
17:35:38|0.30707
17:35:39|0.30427
17:35:40|0.30427
17:35:41|0.30427
17:35:42|0.30427
17:35:43|0.30427
17:35:44|0.30427
17:35:45|0.30427
17:35:46|0.30427
17:35:47|0.30427
17:35:49|0.30427
17:35:49|0.30427
17:35:50|0.30655
17:35:52|0.30655
17:35:52|0.30655
17:35:53|0.30655
17:35:55|0.30655
17:35:56|0.30655
17:35:57|0.30655
17:35:58|0.30655
17:35:59|0.30655
17:36:00|0.30655
17:36:01|0.30655
17:36:02|0.30655
17:36:03|0.30655
17:36:05|0.30655
17:36:06|0.30572
17:36:07|0.30572
17:36:08|0.30572
17:36:10|0.30572
17:36:11|0.30572
17:36:12|0.30658
17:36:13|0.30658
17:36:14|0.30658
17:36:16|0.30658
17:36:17|0.30658
17:36:17|0.30658
17:36:19|0.30658
17:36:20|0.30658
17:36:21|0.30658
17:36:22|0.30658
17:36:24|0.30658
17:36:24|0.30658
17:36:26|0.30658
17:36:27|0.30658
17:36:27|0.30658
17:36:28|0.30658
17:36:29|0.30658
17:36:31|0.30658
17:36:31|0.30658
17:36:33|0.30658
17:36:33|0.30713
17:36:35|0.30713
17:36:36|0.30713
17:36:37|0.30658
17:36:38|0.30658
17:36:39|0.30658
17:36:40|0.30658
17:36:42|0.30898
17:36:43|0.30898
17:36:43|0.30898
17:36:44|0.30898
17:36:45|0.30898
17:36:46|0.30898
17:36:48|0.30658
17:36:49|0.30658
17:36:50|0.30658
17:36:51|0.30658
17:36:52|0.30658
17:36:53|0.30658
17:36:54|0.30658
17:36:55|0.30658
17:36:56|0.30897
17:36:57|0.30897
17:36:58|0.30897
17:36:59|0.30897
17:37:00|0.30897
17:37:01|0.30897
17:37:02|0.30897
17:37:03|0.30897
17:37:04|0.30897
17:37:05|0.30718
17:37:07|0.30718
17:37:08|0.30717
17:37:08|0.30717
17:37:09|0.30717
17:37:11|0.30658
17:37:13|0.30658
17:37:13|0.30658
17:37:15|0.30658
17:37:16|0.30658
17:37:17|0.30658
17:37:19|0.30616
17:37:20|0.30616
17:37:20|0.30616
17:37:22|0.30606
17:37:22|0.30606
17:37:23|0.30606
17:37:25|0.30606
17:37:25|0.30606
17:37:27|0.30606
17:37:28|0.30606
17:37:29|0.30606
17:37:30|0.30606
17:37:31|0.30606
17:37:32|0.30584
17:37:33|0.30584
17:37:34|0.30584
17:37:35|0.30584
17:37:36|0.30584
17:37:37|0.30584
17:37:38|0.30584
17:37:39|0.30584
17:37:40|0.30584
17:37:41|0.30584
17:37:42|0.30584
17:37:43|0.30584
17:37:44|0.30584
17:37:45|0.31006
17:37:46|0.31006
17:37:47|0.31006
17:37:49|0.31006
17:37:49|0.31006
17:37:50|0.31006
17:37:51|0.31006
17:37:52|0.31006
17:37:53|0.31006
17:37:55|0.31006
17:37:55|0.31006
17:37:56|0.31006
17:37:58|0.31006
17:37:58|0.31006
17:37:59|0.31006
17:38:00|0.31006
17:38:01|0.31006
17:38:02|0.31006
17:38:04|0.31006
17:38:05|0.31006
17:38:06|0.312
17:38:08|0.312
17:38:08|0.312
17:38:10|0.312
17:38:11|0.312
17:38:12|0.312
17:38:13|0.312
17:38:14|0.30997
17:38:15|0.30997
17:38:16|0.30997
17:38:17|0.30997
17:38:18|0.30698
17:38:20|0.30698
17:38:21|0.30684
17:38:22|0.30684
17:38:23|0.30684
17:38:24|0.30684
17:38:25|0.30684
17:38:26|0.30684
17:38:27|0.30684
17:38:28|0.30684
17:38:29|0.30684
17:38:31|0.30684
17:38:31|0.30684
17:38:32|0.30684
17:38:34|0.30684
17:38:34|0.30684
17:38:36|0.30684
17:38:37|0.30684
17:38:37|0.30684
17:38:38|0.30684
17:38:40|0.30684
17:38:40|0.30684
17:38:41|0.30684
17:38:42|0.30684
17:38:43|0.30684
17:38:45|0.30684
17:38:45|0.30776
17:38:47|0.31335
17:38:48|0.31335
17:38:49|0.31335
17:38:50|0.31335
17:38:52|0.31335
17:38:52|0.31335
17:38:53|0.312
17:38:55|0.312
17:38:55|0.312
17:38:57|0.312
17:38:57|0.312
17:38:59|0.312
17:38:59|0.312
17:39:01|0.312
17:39:01|0.312
17:39:02|0.312
17:39:03|0.312
17:39:05|0.312
17:39:06|0.312
17:39:08|0.312
17:39:08|0.312
17:39:09|0.315
17:39:11|0.315
17:39:13|0.315
17:39:13|0.315
17:39:15|0.31109
17:39:16|0.31109
17:39:17|0.31109
17:39:18|0.31335
17:39:19|0.31316
17:39:20|0.31316
17:39:21|0.31316
17:39:22|0.31316
17:39:23|0.31534
17:39:24|0.3151
17:39:25|0.3151
17:39:27|0.3151
17:39:28|0.3151
17:39:28|0.3151
17:39:30|0.3151
17:39:30|0.3151
17:39:32|0.3151
17:39:33|0.3151
17:39:34|0.3151
17:39:34|0.3151
17:39:36|0.3151
17:39:36|0.3151
17:39:38|0.3151
17:39:40|0.3151
17:39:40|0.3151
17:39:42|0.3151
17:39:43|0.3151
17:39:44|0.3151
17:39:45|0.3151
17:39:46|0.3151
17:39:47|0.3151
17:39:48|0.3151
17:39:50|0.3151
17:39:51|0.3151
17:39:51|0.3151
17:39:52|0.3151
17:39:54|0.3151
17:39:55|0.3151
17:39:56|0.3151
17:39:57|0.3151
17:39:58|0.3151
17:39:58|0.3151
17:40:00|0.3151
17:40:01|0.3151
17:40:02|0.3151
17:40:03|0.3151
17:40:03|0.3151
17:40:05|0.3151
17:40:06|0.312
17:40:07|0.312
17:40:08|0.312
17:40:10|0.312
17:40:10|0.312
17:40:12|0.312
17:40:14|0.312
17:40:15|0.312
17:40:16|0.312
17:40:17|0.312
17:40:18|0.312
17:40:19|0.312
17:40:21|0.31145
17:40:22|0.31145
17:40:22|0.30981
17:40:24|0.30981
17:40:24|0.30981
17:40:25|0.30981
17:40:26|0.30981
17:40:28|0.30981
17:40:29|0.30978
17:40:30|0.3114
17:40:31|0.3114
17:40:32|0.3114
17:40:33|0.3114
17:40:35|0.3114
17:40:36|0.3114
17:40:37|0.3114
17:40:38|0.3114
17:40:40|0.31145
17:40:40|0.31145
17:40:41|0.31145
17:40:42|0.31376
17:40:43|0.31376
17:40:44|0.31141
17:40:46|0.31141
17:40:47|0.31141
17:40:47|0.31141
17:40:48|0.31141
17:40:49|0.31141
17:40:51|0.31328
17:40:52|0.31328
17:40:53|0.31328
17:40:55|0.31318
17:40:56|0.31299
17:40:57|0.31299
17:40:58|0.31299
17:40:59|0.31299
17:41:00|0.3129
17:41:01|0.3129
17:41:02|0.3129
17:41:03|0.3129
17:41:04|0.3129
17:41:05|0.3129
17:41:06|0.3129
17:41:07|0.3129
17:41:08|0.3129
17:41:10|0.3129
17:41:11|0.3129
17:41:12|0.3129
17:41:14|0.3129
17:41:14|0.3129
17:41:16|0.3129
17:41:16|0.3129
17:41:17|0.3129
17:41:19|0.3129
17:41:19|0.31023
17:41:20|0.31023
17:41:22|0.31023
17:41:22|0.31259
17:41:24|0.31259
17:41:24|0.31259
17:41:26|0.31259
17:41:26|0.31259
17:41:27|0.31259
17:41:28|0.31258
17:41:29|0.31258
17:41:31|0.31258
17:41:32|0.31115
17:41:33|0.31115
17:41:33|0.31318
17:41:34|0.31318
17:41:35|0.31318
17:41:36|0.31318
17:41:37|0.31318
17:41:39|0.31318
17:41:39|0.31318
17:41:40|0.31318
17:41:41|0.31318
17:41:42|0.31318
17:41:43|0.31318
17:41:44|0.31318
17:41:45|0.31108
17:41:47|0.31108
17:41:48|0.31108
17:41:49|0.31108
17:41:50|0.31108
17:41:51|0.31108
17:41:52|0.31108
17:41:53|0.31108
17:41:54|0.31108
17:41:55|0.31108
17:41:56|0.31108
17:41:57|0.31258
17:41:58|0.31258
17:41:59|0.31258
17:42:00|0.31258
17:42:01|0.31258
17:42:03|0.31258
17:42:03|0.31258
17:42:04|0.31258
17:42:05|0.31258
17:42:06|0.31318
17:42:08|0.31318
17:42:08|0.31318
17:42:10|0.31318
17:42:11|0.31318
17:42:13|0.31318
17:42:14|0.31318
17:42:15|0.31318
17:42:16|0.31318
17:42:17|0.31318
17:42:19|0.31318
17:42:20|0.31318
17:42:21|0.31318
17:42:21|0.31318
17:42:22|0.31318
17:42:24|0.31318
17:42:24|0.31318
17:42:25|0.31318
17:42:26|0.31318
17:42:28|0.31318
17:42:29|0.31318
17:42:30|0.31318
17:42:31|0.31318
17:42:32|0.31318
17:42:33|0.31258
17:42:34|0.31258
17:42:35|0.31258
17:42:36|0.31258
17:42:37|0.31258
17:42:38|0.31258
17:42:40|0.31258
17:42:40|0.31258
17:42:41|0.31258
17:42:42|0.31258
17:42:43|0.31318
17:42:44|0.31318
17:42:46|0.31318
17:42:46|0.31318
17:42:47|0.31318
17:42:49|0.31318
17:42:51|0.31318
17:42:51|0.31318
17:42:53|0.31318
17:42:54|0.31318
17:42:56|0.31318
17:42:57|0.31237
17:42:58|0.31318
17:42:58|0.31318
17:43:00|0.31318
17:43:00|0.31318
17:43:01|0.31318
17:43:02|0.31318
17:43:04|0.31318
17:43:05|0.31318
17:43:06|0.31318
17:43:07|0.31318
17:43:07|0.31318
17:43:08|0.31318
17:43:10|0.31318
17:43:12|0.31318
17:43:12|0.31318
17:43:14|0.31318
17:43:15|0.31318
17:43:16|0.31318
17:43:17|0.31318
17:43:17|0.31318
17:43:19|0.31318
17:43:21|0.31318
17:43:21|0.31318
17:43:23|0.31318
17:43:24|0.31318
17:43:25|0.31318
17:43:26|0.31318
17:43:27|0.31318
17:43:28|0.31318
17:43:28|0.31318
17:43:30|0.31318
17:43:31|0.311
17:43:32|0.311
17:43:33|0.31311
17:43:34|0.31311
17:43:35|0.31311
17:43:36|0.31311
17:43:36|0.31311
17:43:37|0.31311
17:43:40|0.31311
17:43:40|0.31311
17:43:41|0.31311
17:43:42|0.31311
17:43:43|0.31311
17:43:44|0.31311
17:43:45|0.31001
17:43:46|0.31001
17:43:47|0.31001
17:43:48|0.31001
17:43:49|0.31001
17:43:51|0.31
17:43:51|0.31
17:43:53|0.31
17:43:53|0.31
17:43:54|0.31
17:43:56|0.31
17:43:56|0.31
17:43:58|0.31001
17:43:59|0.31001
17:43:59|0.31001
17:44:01|0.31001
17:44:02|0.31001
17:44:03|0.31001
17:44:04|0.31001
17:44:05|0.30939
17:44:06|0.30939
17:44:07|0.30939
17:44:09|0.30939
17:44:09|0.30939
17:44:10|0.30939
17:44:11|0.30939
17:44:13|0.30939
17:44:14|0.30939
17:44:16|0.30939
17:44:16|0.30939
17:44:17|0.30914
17:44:18|0.30913
17:44:19|0.30913
17:44:20|0.30913
17:44:21|0.30962
17:44:22|0.30962
17:44:23|0.30962
17:44:24|0.30962
17:44:26|0.31
17:44:27|0.31
17:44:27|0.31
17:44:29|0.30962
17:44:29|0.30962
17:44:31|0.30962
17:44:32|0.30962
17:44:32|0.30962
17:44:34|0.30962
17:44:35|0.30888
17:44:36|0.30882
17:44:37|0.30882
17:44:37|0.30882
17:44:38|0.30882
17:44:40|0.30882
17:44:40|0.30913
17:44:41|0.30913
17:44:43|0.30913
17:44:43|0.30913
17:44:44|0.30913
17:44:46|0.30913
17:44:47|0.31001
17:44:48|0.30819
17:44:48|0.30819
17:44:50|0.31001
17:44:51|0.31001
17:44:52|0.31
17:44:53|0.31
17:44:55|0.31
17:44:55|0.31
17:44:56|0.31
17:44:57|0.31
17:44:58|0.31
17:44:59|0.31
17:45:00|0.31
17:45:02|0.31
17:45:03|0.31
17:45:04|0.31
17:45:05|0.31
17:45:07|0.31
17:45:07|0.31
17:45:08|0.31
17:45:09|0.31
17:45:10|0.31
17:45:11|0.31
17:45:12|0.31
17:45:13|0.31
17:45:15|0.31
17:45:17|0.31001
17:45:17|0.31001
17:45:18|0.31001
17:45:19|0.30921
17:45:20|0.31318
17:45:21|0.31318
17:45:22|0.30908
17:45:23|0.30908
17:45:24|0.30908
17:45:25|0.30908
17:45:26|0.30908
17:45:27|0.30908
17:45:28|0.30908
17:45:29|0.30908
17:45:30|0.30908
17:45:31|0.30908
17:45:32|0.30908
17:45:33|0.30908
17:45:34|0.30908
17:45:35|0.30908
17:45:36|0.30908
17:45:37|0.30908
17:45:38|0.30987
17:45:39|0.30992
17:45:40|0.30992
17:45:41|0.30992
17:45:42|0.30992
17:45:43|0.31308
17:45:44|0.31308
17:45:45|0.31308
17:45:46|0.31308
17:45:47|0.31308
17:45:48|0.31308
17:45:49|0.31308
17:45:50|0.31308
17:45:51|0.31308
17:45:52|0.31308
17:45:53|0.31308
17:45:54|0.31308
17:45:55|0.31308
17:45:56|0.31308
17:45:57|0.31308
17:45:59|0.3151
17:46:00|0.3151
17:46:01|0.3151
17:46:01|0.3151
17:46:03|0.3151
17:46:04|0.3151
17:46:06|0.3151
17:46:06|0.31631
17:46:07|0.31631
17:46:08|0.31624
17:46:10|0.31619
17:46:11|0.31619
17:46:12|0.31619
17:46:13|0.31619
17:46:15|0.31619
17:46:16|0.31499
17:46:18|0.31499
17:46:18|0.31499
17:46:19|0.31499
17:46:20|0.31228
17:46:21|0.31228
17:46:22|0.31228
17:46:23|0.31499
17:46:24|0.31499
17:46:26|0.31499
17:46:28|0.31499
17:46:28|0.31499
17:46:29|0.31499
17:46:30|0.31499
17:46:31|0.31499
17:46:32|0.31499
17:46:34|0.31275
17:46:35|0.31275
17:46:36|0.31275
17:46:37|0.31275
17:46:39|0.3149
17:46:39|0.3149
17:46:40|0.3149
17:46:41|0.3149
17:46:42|0.3149
17:46:43|0.3149
17:46:44|0.3149
17:46:45|0.3149
17:46:46|0.3149
17:46:47|0.3149
17:46:48|0.3149
17:46:49|0.3149
17:46:50|0.3149
17:46:52|0.3149
17:46:54|0.3149
17:46:54|0.31356
17:46:55|0.31356
17:46:56|0.31356
17:46:57|0.31356
17:46:58|0.31356
17:46:59|0.3149
17:47:00|0.3149
17:47:01|0.3149
17:47:02|0.3149
17:47:03|0.3149
17:47:04|0.3149
17:47:05|0.3149
17:47:06|0.3149
17:47:08|0.3149
17:47:09|0.3149
17:47:10|0.3149
17:47:11|0.3149
17:47:12|0.315
17:47:13|0.315
17:47:15|0.315
17:47:15|0.315
17:47:16|0.315
17:47:17|0.315
17:47:18|0.315
17:47:20|0.315
17:47:20|0.315
17:47:22|0.315
17:47:22|0.3163
17:47:25|0.3163
17:47:25|0.3163
17:47:26|0.3163
17:47:27|0.3163
17:47:28|0.31486
17:47:29|0.31486
17:47:30|0.31486
17:47:31|0.3149
17:47:32|0.3149
17:47:33|0.31486
17:47:34|0.31486
17:47:36|0.315
17:47:38|0.315
17:47:38|0.315
17:47:39|0.315
17:47:40|0.315
17:47:41|0.31486
17:47:42|0.315
17:47:43|0.315
17:47:44|0.315
17:47:45|0.315
17:47:46|0.315
17:47:47|0.315
17:47:48|0.315
17:47:49|0.315
17:47:50|0.315
17:47:51|0.315
17:47:53|0.315
17:47:53|0.31603
17:47:55|0.31603
17:47:55|0.31899
17:47:56|0.31954
17:47:58|0.31954
17:47:59|0.31899
17:48:00|0.31899
17:48:00|0.31899
17:48:01|0.31899
17:48:02|0.31899
17:48:03|0.31899
17:48:05|0.31899
17:48:05|0.31899
17:48:07|0.31899
17:48:09|0.31899
17:48:09|0.31899
17:48:11|0.31899
17:48:11|0.31899
17:48:14|0.31899
17:48:14|0.31899
17:48:16|0.31899
17:48:18|0.31716
17:48:18|0.31715
17:48:19|0.31715
17:48:20|0.31663
17:48:22|0.31662
17:48:23|0.31662
17:48:23|0.31662
17:48:26|0.31662
17:48:26|0.31662
17:48:27|0.31662
17:48:28|0.31845
17:48:29|0.31662
17:48:30|0.31662
17:48:31|0.31662
17:48:32|0.31662
17:48:33|0.31662
17:48:34|0.31662
17:48:35|0.31659
17:48:36|0.31659
17:48:37|0.31659
17:48:38|0.31658
17:48:39|0.3166
17:48:40|0.31767
17:48:41|0.31767
17:48:42|0.31767
17:48:43|0.31767
17:48:44|0.31767
17:48:45|0.31767
17:48:46|0.31767
17:48:47|0.31767
17:48:48|0.3177
17:48:49|0.31767
17:48:50|0.31767
17:48:51|0.31767
17:48:52|0.319
17:48:53|0.319
17:48:54|0.31708
17:48:56|0.31897
17:48:58|0.31897
17:48:59|0.31878
17:48:59|0.31878
17:49:01|0.31878
17:49:02|0.31878
17:49:03|0.31878
17:49:04|0.31825
17:49:05|0.31825
17:49:05|0.31825
17:49:07|0.31825
17:49:07|0.31825
17:49:09|0.31825
17:49:10|0.31752
17:49:11|0.31752
17:49:12|0.31664
17:49:13|0.31664
17:49:14|0.31664
17:49:15|0.31807
17:49:16|0.31664
17:49:18|0.31664
17:49:19|0.31664
17:49:20|0.31664
17:49:20|0.31664
17:49:21|0.31664
17:49:22|0.31664
17:49:23|0.31664
17:49:25|0.31664
17:49:26|0.31664
17:49:27|0.31664
17:49:28|0.31664
17:49:29|0.31664
17:49:30|0.31664
17:49:32|0.31659
17:49:32|0.31659
17:49:34|0.3174
17:49:35|0.3174
17:49:36|0.31741
17:49:37|0.31741
17:49:38|0.31741
17:49:39|0.31741
17:49:40|0.31741
17:49:41|0.31741
17:49:42|0.31741
17:49:43|0.31667
17:49:44|0.31667
17:49:45|0.31667
17:49:46|0.31668
17:49:47|0.31668
17:49:48|0.31668
17:49:49|0.31668
17:49:50|0.31739
17:49:51|0.31668
17:49:52|0.31739
17:49:53|0.31739
17:49:54|0.31739
17:49:56|0.31739
17:49:56|0.31739
17:49:57|0.31739
17:49:58|0.31739
17:49:59|0.31739
17:50:00|0.31739
17:50:01|0.31739
17:50:03|0.31739
17:50:03|0.31739
17:50:05|0.31739
17:50:06|0.31739
17:50:08|0.31668
17:50:09|0.31668
17:50:10|0.31668
17:50:10|0.31668
17:50:11|0.31668
17:50:13|0.31668
17:50:15|0.31667
17:50:15|0.31667
17:50:16|0.31667
17:50:18|0.31667
17:50:19|0.31667
17:50:21|0.31667
17:50:22|0.31667
17:50:22|0.31667
17:50:24|0.31667
17:50:25|0.31667
17:50:26|0.31667
17:50:28|0.31669
17:50:29|0.31669
17:50:30|0.31669
17:50:31|0.31669
17:50:32|0.31669
17:50:33|0.31669
17:50:34|0.31669
17:50:35|0.31749
17:50:36|0.31749
17:50:37|0.31749
17:50:38|0.31838
17:50:39|0.31838
17:50:40|0.31838
17:50:41|0.31838
17:50:42|0.31669
17:50:43|0.31831
17:50:44|0.31831
17:50:46|0.31831
17:50:46|0.31831
17:50:47|0.31831
17:50:49|0.31831
17:50:50|0.31725
17:50:51|0.31838
17:50:52|0.31838
17:50:53|0.31838
17:50:54|0.31838
17:50:55|0.31838
17:50:56|0.31838
17:50:57|0.31838
17:50:58|0.31838
17:51:00|0.31838
17:51:00|0.31838
17:51:01|0.31838
17:51:02|0.31838
17:51:03|0.31839
17:51:04|0.31771
17:51:05|0.31947
17:51:06|0.31947
17:51:07|0.31947
17:51:09|0.31947
17:51:09|0.31947
17:51:11|0.31855
17:51:11|0.31855
17:51:12|0.32056
17:51:14|0.32056
17:51:15|0.32056
17:51:16|0.32056
17:51:17|0.32056
17:51:18|0.31939
17:51:20|0.31939
17:51:21|0.31939
17:51:22|0.31939
17:51:23|0.31939
17:51:24|0.31939
17:51:25|0.31939
17:51:26|0.31939
17:51:27|0.31939
17:51:28|0.31939
17:51:30|0.31939
17:51:30|0.31939
17:51:31|0.31939
17:51:33|0.31939
17:51:33|0.31939
17:51:34|0.31939
17:51:35|0.31939
17:51:36|0.31939
17:51:37|0.31939
17:51:38|0.31939
17:51:39|0.31939
17:51:41|0.31939
17:51:41|0.31939
17:51:43|0.31939
17:51:44|0.31939
17:51:44|0.31939
17:51:46|0.31938
17:51:46|0.31938
17:51:48|0.31938
17:51:49|0.31938
17:51:50|0.31939
17:51:51|0.31939
17:51:52|0.31939
17:51:53|0.31939
17:51:54|0.31938
17:51:55|0.31938
17:51:56|0.31938
17:51:57|0.31938
17:51:58|0.31938
17:51:59|0.32056
17:52:00|0.32056
17:52:01|0.32055
17:52:02|0.32055
17:52:03|0.32055
17:52:04|0.32055
17:52:06|0.31858
17:52:07|0.31858
17:52:09|0.31858
17:52:09|0.31858
17:52:10|0.31858
17:52:11|0.31858
17:52:12|0.32021
17:52:13|0.3202
17:52:14|0.3202
17:52:15|0.3202
17:52:16|0.31938
17:52:17|0.31938
17:52:18|0.31938
17:52:19|0.31695
17:52:21|0.31695
17:52:22|0.31695
17:52:23|0.31695
17:52:24|0.31695
17:52:25|0.31695
17:52:27|0.31695
17:52:28|0.31695
17:52:29|0.31695
17:52:30|0.31695
17:52:31|0.31695
17:52:32|0.31695
17:52:33|0.31695
17:52:34|0.31695
17:52:35|0.3179
17:52:36|0.3179
17:52:37|0.3179
17:52:38|0.3179
17:52:39|0.3179
17:52:40|0.3179
17:52:41|0.3179
17:52:42|0.3179
17:52:43|0.3179
17:52:44|0.3179
17:52:45|0.3179
17:52:46|0.31659
17:52:47|0.31919
17:52:48|0.31919
17:52:49|0.31919
17:52:50|0.31919
17:52:51|0.31919
17:52:52|0.31919
17:52:53|0.31919
17:52:54|0.31659
17:52:55|0.31659
17:52:56|0.31659
17:52:57|0.31659
17:52:58|0.31659
17:53:00|0.3167
17:53:01|0.3167
17:53:01|0.3167
17:53:03|0.3167
17:53:04|0.31659
17:53:05|0.31659
17:53:06|0.31659
17:53:07|0.31659
17:53:08|0.31659
17:53:09|0.31659
17:53:10|0.31659
17:53:11|0.31659
17:53:12|0.31659
17:53:13|0.31659
17:53:14|0.31659
17:53:15|0.31659
17:53:16|0.31659
17:53:17|0.3185
17:53:18|0.3185
17:53:19|0.3185
17:53:20|0.3185
17:53:21|0.3185
17:53:22|0.3185
17:53:23|0.31662
17:53:24|0.3166
17:53:25|0.31659
17:53:27|0.31659
17:53:28|0.31659
17:53:29|0.31659
17:53:30|0.31659
17:53:31|0.31659
17:53:32|0.31659
17:53:33|0.31659
17:53:34|0.31659
17:53:35|0.31659
17:53:36|0.31659
17:53:37|0.31659
17:53:39|0.3166
17:53:40|0.3166
17:53:40|0.3166
17:53:41|0.31659
17:53:43|0.31659
17:53:43|0.31659
17:53:44|0.31659
17:53:46|0.31659
17:53:46|0.31659
17:53:47|0.31659
17:53:49|0.31659
17:53:49|0.31659
17:53:51|0.31659
17:53:51|0.31659
17:53:52|0.31659
17:53:54|0.31659
17:53:55|0.31659
17:53:55|0.31659
17:53:56|0.31659
17:53:57|0.31659
17:53:58|0.31659
17:53:59|0.31815
17:54:01|0.31659
17:54:02|0.3157
17:54:04|0.3157
17:54:05|0.3157
17:54:07|0.31641
17:54:07|0.31641
17:54:09|0.31502
17:54:10|0.31502
17:54:11|0.31502
17:54:11|0.31502
17:54:13|0.31502
17:54:14|0.31502
17:54:15|0.3157
17:54:16|0.31486
17:54:17|0.31486
17:54:18|0.31486
17:54:19|0.31486
17:54:20|0.31486
17:54:21|0.31486
17:54:23|0.3163
17:54:25|0.31625
17:54:25|0.31487
17:54:26|0.31487
17:54:28|0.31487
17:54:29|0.31486
17:54:30|0.31486
17:54:30|0.31486
17:54:32|0.31486
17:54:33|0.31486
17:54:34|0.31486
17:54:35|0.31486
17:54:37|0.315
17:54:38|0.315
17:54:39|0.315
17:54:41|0.315
17:54:41|0.315
17:54:43|0.315
17:54:44|0.315
17:54:44|0.315
17:54:47|0.315
17:54:47|0.315
17:54:48|0.315
17:54:49|0.315
17:54:50|0.315
17:54:51|0.315
17:54:52|0.315
17:54:53|0.315
17:54:54|0.315
17:54:55|0.315
17:54:56|0.315
17:54:57|0.315
17:54:59|0.31563
17:55:00|0.31563
17:55:00|0.31563
17:55:02|0.31486
17:55:03|0.31486
17:55:04|0.31486
17:55:05|0.31486
17:55:06|0.31486
17:55:07|0.31486
17:55:08|0.31486
17:55:09|0.31486
17:55:10|0.31486
17:55:11|0.31486
17:55:12|0.31691
17:55:13|0.3148
17:55:14|0.3148
17:55:14|0.3148
17:55:16|0.3148
17:55:17|0.3148
17:55:18|0.32482
17:55:19|0.32482
17:55:20|0.31978
17:55:21|0.31978
17:55:22|0.31978
17:55:24|0.32025
17:55:25|0.31978
17:55:27|0.31978
17:55:27|0.31978
17:55:28|0.31978
17:55:29|0.31502
17:55:30|0.31502
17:55:31|0.31502
17:55:32|0.31502
17:55:33|0.31937
17:55:34|0.31937
17:55:35|0.31937
17:55:36|0.31937
17:55:37|0.31937
17:55:38|0.31937
17:55:39|0.31937
17:55:40|0.31937
17:55:41|0.31937
17:55:42|0.31937
17:55:43|0.31937
17:55:44|0.31628
17:55:45|0.31806
17:55:46|0.31806
17:55:48|0.31806
17:55:49|0.31806
17:55:50|0.31806
17:55:51|0.31806
17:55:52|0.31806
17:55:53|0.31806
17:55:53|0.31806
17:55:55|0.31806
17:55:56|0.31806
17:55:57|0.31806
17:55:58|0.31806
17:55:58|0.31806
17:56:01|0.31806
17:56:01|0.31806
17:56:02|0.31806
17:56:03|0.31803
17:56:04|0.31803
17:56:05|0.31803
17:56:06|0.31803
17:56:08|0.31803
17:56:09|0.31803
17:56:10|0.31803
17:56:10|0.31803
17:56:13|0.31803
17:56:13|0.31803
17:56:14|0.31803
17:56:15|0.31803
17:56:16|0.31803
17:56:17|0.31803
17:56:18|0.31803
17:56:19|0.31803
17:56:20|0.31803
17:56:21|0.31803
17:56:22|0.31803
17:56:24|0.31803
17:56:25|0.31803
17:56:27|0.31804
17:56:27|0.31804
17:56:28|0.31804
17:56:29|0.31804
17:56:30|0.31804
17:56:31|0.31804
17:56:33|0.31804
17:56:34|0.31804
17:56:35|0.31804
17:56:35|0.31803
17:56:37|0.31803
17:56:38|0.31803
17:56:38|0.31803
17:56:40|0.31803
17:56:41|0.31803
17:56:42|0.32026
17:56:43|0.31806
17:56:44|0.31806
17:56:45|0.31806
17:56:46|0.31819
17:56:47|0.31822
17:56:47|0.31823
17:56:49|0.31806
17:56:50|0.31806
17:56:51|0.31806
17:56:51|0.31806
17:56:53|0.31806
17:56:54|0.31806
17:56:54|0.31806
17:56:56|0.31806
17:56:56|0.31806
17:56:58|0.31806
17:56:58|0.31806
17:56:59|0.31806
17:57:01|0.31806
17:57:03|0.31806
17:57:03|0.31806
17:57:04|0.31806
17:57:05|0.31806
17:57:06|0.31806
17:57:07|0.31807
17:57:08|0.31807
17:57:10|0.31806
17:57:10|0.31806
17:57:12|0.31806
17:57:12|0.31806
17:57:13|0.31806
17:57:15|0.31806
17:57:16|0.31806
17:57:17|0.31806
17:57:18|0.31806
17:57:18|0.31806
17:57:20|0.31806
17:57:21|0.31806
17:57:22|0.31806
17:57:23|0.31806
17:57:24|0.31806
17:57:26|0.31803
17:57:27|0.31803
17:57:27|0.31922
17:57:29|0.31922
17:57:29|0.31922
17:57:31|0.31922
17:57:31|0.31922
17:57:33|0.31901
17:57:34|0.31901
17:57:36|0.31901
17:57:36|0.32
17:57:37|0.32
17:57:38|0.32
17:57:39|0.319
17:57:40|0.319
17:57:41|0.319
17:57:42|0.319
17:57:43|0.319
17:57:44|0.319
17:57:45|0.319
17:57:46|0.319
17:57:48|0.319
17:57:49|0.319
17:57:50|0.319
17:57:51|0.319
17:57:52|0.32105
17:57:52|0.32105
17:57:53|0.31844
17:57:55|0.31848
17:57:56|0.31848
17:57:57|0.31848
17:57:57|0.31848
17:57:58|0.31848
17:58:01|0.31852
17:58:01|0.31852
17:58:02|0.31852
17:58:03|0.31852
17:58:04|0.31852
17:58:05|0.31852
17:58:06|0.31852
17:58:08|0.319
17:58:10|0.3185
17:58:11|0.31705
17:58:11|0.31705
17:58:14|0.31705
17:58:14|0.31705
17:58:15|0.31705
17:58:16|0.31705
17:58:17|0.31705
17:58:18|0.31705
17:58:19|0.31705
17:58:20|0.31705
17:58:21|0.31705
17:58:22|0.31705
17:58:23|0.31705
17:58:24|0.31705
17:58:25|0.31705
17:58:27|0.31705
17:58:29|0.31705
17:58:29|0.31764
17:58:30|0.31764
17:58:32|0.31704
17:58:33|0.31704
17:58:34|0.31704
17:58:36|0.31704
17:58:37|0.31704
17:58:37|0.31764
17:58:38|0.31764
17:58:41|0.31764
17:58:41|0.31837
17:58:42|0.31764
17:58:44|0.31764
17:58:45|0.31764
17:58:46|0.31764
17:58:46|0.31764
17:58:47|0.31764
17:58:48|0.31764
17:58:49|0.31764
17:58:51|0.31897
17:58:52|0.31897
17:58:53|0.31764
17:58:53|0.31682
17:58:54|0.31764
17:58:55|0.31764
17:58:56|0.31778
17:58:57|0.31778
17:58:59|0.31778
17:58:59|0.32058
17:59:01|0.32058
17:59:02|0.32058
17:59:03|0.32058
17:59:04|0.32058
17:59:05|0.32059
17:59:06|0.32059
17:59:07|0.32059
17:59:08|0.32059
17:59:09|0.32059
17:59:10|0.32059
17:59:11|0.32059
17:59:13|0.32059
17:59:13|0.31785
17:59:14|0.31785
17:59:15|0.31785
17:59:16|0.31785
17:59:18|0.31785
17:59:19|0.31785
17:59:19|0.31785
17:59:20|0.31785
17:59:22|0.32
17:59:22|0.32
17:59:23|0.32
17:59:25|0.32
17:59:25|0.32
17:59:27|0.31598
17:59:28|0.32185
17:59:29|0.32185
17:59:30|0.32185
17:59:31|0.32185
17:59:32|0.32185
17:59:33|0.32185
17:59:34|0.32185
17:59:36|0.32135
17:59:36|0.32135
17:59:38|0.32135
17:59:39|0.32135
17:59:40|0.32135
17:59:41|0.32137
17:59:42|0.32137
17:59:43|0.32137
17:59:44|0.32137
17:59:45|0.32137
17:59:46|0.32137
17:59:47|0.32137
17:59:48|0.3213
17:59:49|0.3213
17:59:50|0.3213
17:59:51|0.3213
17:59:52|0.3213
17:59:53|0.3213
17:59:54|0.3213
17:59:55|0.3213
17:59:56|0.32126
17:59:57|0.32126
17:59:58|0.32126
17:59:59|0.32126
18:00:00|0.32126
18:00:01|0.32126
18:00:02|0.31785
18:00:03|0.31785
18:00:05|0.31606
18:00:05|0.31606
18:00:07|0.32025
18:00:08|0.32306
18:00:09|0.32306
18:00:10|0.32306
18:00:11|0.32306
18:00:12|0.32306
18:00:13|0.32306
18:00:14|0.32306
18:00:15|0.32306
18:00:16|0.32306
18:00:17|0.32306
18:00:18|0.32306
18:00:19|0.32306
18:00:20|0.32306
18:00:21|0.32306
18:00:22|0.32306
18:00:23|0.32306
18:00:24|0.32306
18:00:25|0.324
18:00:26|0.324
18:00:27|0.324
18:00:29|0.32306
18:00:29|0.32306
18:00:31|0.319
18:00:32|0.31901
18:00:33|0.319
18:00:34|0.31745
18:00:35|0.31745
18:00:36|0.32128
18:00:37|0.32128
18:00:39|0.32128
18:00:39|0.32128
18:00:41|0.32128
18:00:42|0.31921
18:00:43|0.31921
18:00:44|0.31921
18:00:45|0.31921
18:00:46|0.31745
18:00:47|0.31746
18:00:48|0.32107
18:00:49|0.31695
18:00:50|0.31746
18:00:51|0.31746
18:00:52|0.31746
18:00:53|0.31746
18:00:54|0.31746
18:00:55|0.31746
18:00:55|0.31746
18:00:58|0.316
18:00:58|0.316
18:00:59|0.31504
18:01:00|0.31466
18:01:02|0.3121
18:01:02|0.31188
18:01:03|0.31152
18:01:05|0.30951
18:01:06|0.30951
18:01:08|0.30952
18:01:08|0.30952
18:01:09|0.30952
18:01:10|0.313
18:01:12|0.31271
18:01:13|0.31271
18:01:14|0.31271
18:01:15|0.31271
18:01:16|0.31214
18:01:17|0.31214
18:01:18|0.31214
18:01:19|0.31214
18:01:20|0.3119
18:01:22|0.31331
18:01:22|0.31331
18:01:23|0.31331
18:01:25|0.31331
18:01:25|0.31331
18:01:27|0.31331
18:01:27|0.31331
18:01:29|0.31331
18:01:30|0.31298
18:01:31|0.31298
18:01:32|0.31298
18:01:33|0.31298
18:01:34|0.31246
18:01:35|0.31246
18:01:37|0.31246
18:01:38|0.31246
18:01:39|0.31246
18:01:40|0.31099
18:01:41|0.31099
18:01:43|0.31099
18:01:43|0.31099
18:01:45|0.31099
18:01:46|0.31099
18:01:48|0.31332
18:01:48|0.31332
18:01:49|0.31162
18:01:51|0.31162
18:01:51|0.31162
18:01:53|0.31455
18:01:54|0.31455
18:01:55|0.31455
18:01:56|0.31455
18:01:56|0.31455
18:01:57|0.31455
18:01:58|0.31455
18:01:59|0.31455
18:02:01|0.31455
18:02:01|0.31455
18:02:03|0.31455
18:02:04|0.31455
18:02:05|0.31455
18:02:06|0.31455
18:02:07|0.31455
18:02:09|0.31455
18:02:09|0.31434
18:02:10|0.31434
18:02:11|0.31415
18:02:12|0.31415
18:02:13|0.31415
18:02:14|0.31415
18:02:16|0.31415
18:02:17|0.31415
18:02:18|0.31415
18:02:19|0.31415
18:02:20|0.31415
18:02:22|0.31415
18:02:22|0.31415
18:02:23|0.31415
18:02:25|0.31415
18:02:25|0.31415
18:02:27|0.31415
18:02:27|0.31415
18:02:29|0.31415
18:02:30|0.31415
18:02:31|0.31405
18:02:33|0.31405
18:02:34|0.31217
18:02:35|0.31217
18:02:36|0.31463
18:02:37|0.31463
18:02:38|0.31463
18:02:39|0.31463
18:02:40|0.31216
18:02:41|0.31639
18:02:42|0.31232
18:02:44|0.31247
18:02:45|0.31247
18:02:45|0.31247
18:02:46|0.31247
18:02:47|0.31247
18:02:48|0.31247
18:02:50|0.31247
18:02:50|0.31247
18:02:52|0.313
18:02:52|0.3131
18:02:54|0.3131
18:02:54|0.3131
18:02:55|0.3131
18:02:56|0.31318
18:02:58|0.31318
18:02:59|0.31318
18:03:00|0.31315
18:03:01|0.31315
18:03:02|0.31315
18:03:04|0.31315
18:03:05|0.31315
18:03:06|0.31315
18:03:07|0.31315
18:03:08|0.31315
18:03:09|0.31354
18:03:11|0.31354
18:03:11|0.31313
18:03:12|0.31313
18:03:14|0.31581
18:03:14|0.31581
18:03:15|0.3158
18:03:17|0.3158
18:03:18|0.31577
18:03:18|0.3158
18:03:20|0.3158
18:03:21|0.3158
18:03:22|0.3158
18:03:23|0.3158
18:03:23|0.31571
18:03:24|0.31571
18:03:25|0.31377
18:03:26|0.313
18:03:28|0.313
18:03:29|0.313
18:03:29|0.313
18:03:30|0.313
18:03:32|0.313
18:03:33|0.313
18:03:34|0.313
18:03:35|0.313
18:03:36|0.313
18:03:37|0.313
18:03:39|0.313
18:03:39|0.31571
18:03:41|0.31571
18:03:41|0.31571
18:03:43|0.31364
18:03:43|0.31364
18:03:44|0.31535
18:03:45|0.31535
18:03:46|0.31553
18:03:47|0.31553
18:03:49|0.31553
18:03:50|0.31553
18:03:50|0.31579
18:03:52|0.31553
18:03:52|0.31553
18:03:53|0.31553
18:03:54|0.31553
18:03:56|0.31535
18:03:57|0.31553
18:03:57|0.31553
18:03:58|0.31553
18:03:59|0.31553
18:04:00|0.31553
18:04:02|0.3158
18:04:02|0.3158
18:04:04|0.3158
18:04:05|0.31554
18:04:06|0.31554
18:04:07|0.31649
18:04:08|0.31649
18:04:09|0.31649
18:04:10|0.31649
18:04:11|0.31649
18:04:13|0.31649
18:04:14|0.31649
18:04:16|0.31649
18:04:16|0.31649
18:04:17|0.31649
18:04:18|0.31603
18:04:20|0.31603
18:04:20|0.31603
18:04:22|0.31603
18:04:23|0.31603
18:04:24|0.31603
18:04:25|0.31603
18:04:25|0.31603
18:04:26|0.31553
18:04:27|0.31649
18:04:29|0.31649
18:04:30|0.31649
18:04:31|0.31569
18:04:32|0.31569
18:04:33|0.31569
18:04:34|0.31569
18:04:35|0.31569
18:04:37|0.31569
18:04:37|0.31569
18:04:38|0.31569
18:04:39|0.31569
18:04:40|0.31535
18:04:42|0.31535
18:04:43|0.31535
18:04:44|0.31535
18:04:45|0.31535
18:04:46|0.31535
18:04:47|0.31535
18:04:48|0.31535
18:04:49|0.31535
18:04:50|0.31535
18:04:51|0.31535
18:04:52|0.31535
18:04:53|0.31535
18:04:55|0.31535
18:04:55|0.31535
18:04:57|0.31535
18:04:57|0.31535
18:04:58|0.31535
18:05:00|0.31535
18:05:01|0.31535
18:05:01|0.31535
18:05:03|0.315
18:05:03|0.315
18:05:05|0.31303
18:05:07|0.31303
18:05:07|0.31591
18:05:08|0.31591
18:05:09|0.31628
18:05:10|0.31628
18:05:11|0.31628
18:05:12|0.31628
18:05:13|0.31628
18:05:14|0.31628
18:05:15|0.31628
18:05:16|0.31628
18:05:18|0.31628
18:05:19|0.31628
18:05:19|0.31628
18:05:20|0.31628
18:05:23|0.31628
18:05:23|0.31628
18:05:24|0.31628
18:05:25|0.31628
18:05:27|0.31628
18:05:28|0.31628
18:05:29|0.31628
18:05:30|0.31628
18:05:30|0.31628
18:05:32|0.31628
18:05:33|0.31628
18:05:34|0.31628
18:05:35|0.31628
18:05:37|0.31628
18:05:38|0.31628
18:05:40|0.31608
18:05:41|0.31628
18:05:42|0.31628
18:05:43|0.31725
18:05:44|0.31725
18:05:45|0.31725
18:05:47|0.31724
18:05:47|0.31724
18:05:49|0.31724
18:05:50|0.31724
18:05:50|0.31725
18:05:51|0.31725
18:05:52|0.31725
18:05:53|0.31725
18:05:55|0.31591
18:05:56|0.31591
18:05:56|0.31591
18:05:57|0.31591
18:05:59|0.31591
18:05:59|0.31591
18:06:01|0.315
18:06:02|0.315
18:06:03|0.315
18:06:04|0.315
18:06:05|0.31496
18:06:07|0.31496
18:06:08|0.31368
18:06:09|0.31368
18:06:10|0.31494
18:06:12|0.31495
18:06:12|0.31495
18:06:14|0.31495
18:06:15|0.31495
18:06:16|0.31495
18:06:17|0.31495
18:06:18|0.31495
18:06:19|0.31495
18:06:20|0.3131
18:06:21|0.3131
18:06:22|0.3131
18:06:23|0.31314
18:06:24|0.31313
18:06:25|0.31313
18:06:26|0.31313
18:06:27|0.31313
18:06:28|0.31313
18:06:29|0.31313
18:06:30|0.31313
18:06:31|0.31313
18:06:32|0.31313
18:06:34|0.31313
18:06:34|0.31313
18:06:36|0.31313
18:06:37|0.31313
18:06:38|0.31313
18:06:39|0.31313
18:06:39|0.31313
18:06:41|0.31313
18:06:42|0.31313
18:06:43|0.31313
18:06:44|0.31313
18:06:45|0.31313
18:06:46|0.31313
18:06:48|0.3144
18:06:49|0.3144
18:06:50|0.3144
18:06:51|0.3144
18:06:52|0.3144
18:06:53|0.3144
18:06:54|0.3144
18:06:55|0.3144
18:06:56|0.3144
18:06:57|0.3144
18:06:58|0.31391
18:06:59|0.31379
18:07:00|0.31379
18:07:01|0.31379
18:07:02|0.31379
18:07:03|0.31398
18:07:04|0.31398
18:07:06|0.31398
18:07:07|0.31313
18:07:08|0.31398
18:07:09|0.31398
18:07:10|0.31372
18:07:11|0.31372
18:07:12|0.31372
18:07:13|0.31372
18:07:14|0.31372
18:07:15|0.31372
18:07:16|0.31372
18:07:17|0.31398
18:07:18|0.31398
18:07:19|0.31398
18:07:20|0.31398
18:07:21|0.315
18:07:22|0.315
18:07:23|0.315
18:07:24|0.315
18:07:25|0.315
18:07:26|0.315
18:07:27|0.31454
18:07:28|0.31454
18:07:29|0.31454
18:07:30|0.31462
18:07:31|0.31462
18:07:32|0.31462
18:07:33|0.31462
18:07:34|0.31462
18:07:35|0.31462
18:07:36|0.31462
18:07:38|0.31462
18:07:39|0.31458
18:07:40|0.31316
18:07:41|0.31316
18:07:42|0.31436
18:07:43|0.31436
18:07:44|0.31436
18:07:45|0.31436
18:07:46|0.31436
18:07:47|0.31436
18:07:48|0.31436
18:07:49|0.313
18:07:50|0.313
18:07:52|0.313
18:07:53|0.313
18:07:53|0.31204
18:07:54|0.31204
18:07:56|0.31367
18:07:57|0.31367
18:07:58|0.3124
18:07:59|0.3124
18:08:00|0.3124
18:08:01|0.3124
18:08:02|0.3124
18:08:03|0.3124
18:08:04|0.3124
18:08:05|0.3124
18:08:06|0.3124
18:08:08|0.3124
18:08:09|0.31366
18:08:10|0.31367
18:08:11|0.31368
18:08:12|0.31368
18:08:13|0.31451
18:08:14|0.31451
18:08:15|0.31451
18:08:16|0.3122
18:08:17|0.31205
18:08:18|0.3117
18:08:19|0.3112
18:08:20|0.3112
18:08:21|0.3112
18:08:22|0.3112
18:08:23|0.3112
18:08:25|0.3112
18:08:26|0.3112
18:08:27|0.3112
18:08:28|0.3112
18:08:28|0.3112
18:08:30|0.31067
18:08:30|0.31067
18:08:31|0.31198
18:08:32|0.31198
18:08:33|0.31198
18:08:35|0.31198
18:08:36|0.30923
18:08:37|0.31042
18:08:38|0.308
18:08:39|0.308
18:08:41|0.308
18:08:42|0.308
18:08:43|0.30791
18:08:44|0.30791
18:08:45|0.30791
18:08:46|0.30924
18:08:47|0.30791
18:08:48|0.30791
18:08:49|0.30971
18:08:50|0.30971
18:08:51|0.30971
18:08:52|0.30854
18:08:53|0.30854
18:08:54|0.30868
18:08:55|0.30868
18:08:56|0.31042
18:08:57|0.31042
18:08:58|0.31042
18:08:59|0.30932
18:09:00|0.30932
18:09:01|0.30932
18:09:02|0.30932
18:09:04|0.30932
18:09:05|0.3106
18:09:06|0.3106
18:09:07|0.31184
18:09:08|0.31184
18:09:09|0.31184
18:09:11|0.31184
18:09:12|0.31184
18:09:12|0.31184
18:09:14|0.31184
18:09:15|0.31184
18:09:16|0.31184
18:09:17|0.31088
18:09:18|0.31088
18:09:19|0.31088
18:09:20|0.31088
18:09:20|0.31088
18:09:23|0.31088
18:09:23|0.31088
18:09:25|0.31009
18:09:26|0.30996
18:09:27|0.30996
18:09:28|0.30996
18:09:29|0.30996
18:09:30|0.31183
18:09:31|0.31035
18:09:32|0.31035
18:09:33|0.31035
18:09:34|0.31035
18:09:35|0.31035
18:09:36|0.31035
18:09:37|0.31088
18:09:38|0.31088
18:09:39|0.31088
18:09:40|0.31088
18:09:41|0.31088
18:09:42|0.31089
18:09:43|0.31089
18:09:44|0.31089
18:09:45|0.31089
18:09:46|0.31089
18:09:47|0.31089
18:09:48|0.31089
18:09:49|0.31089
18:09:50|0.31089
18:09:51|0.31089
18:09:52|0.31089
18:09:53|0.31089
18:09:54|0.31089
18:09:55|0.31089
18:09:56|0.31089
18:09:57|0.31089
18:09:59|0.31089
18:09:59|0.31089
18:10:01|0.31089
18:10:02|0.31089
18:10:03|0.31089
18:10:04|0.31089
18:10:05|0.31089
18:10:06|0.31089
18:10:07|0.31089
18:10:08|0.31183
18:10:10|0.31088
18:10:10|0.31088
18:10:12|0.31088
18:10:14|0.31088
18:10:14|0.31088
18:10:16|0.31088
18:10:16|0.31088
18:10:18|0.31088
18:10:19|0.31088
18:10:20|0.31088
18:10:20|0.31088
18:10:22|0.31088
18:10:23|0.31088
18:10:23|0.31088
18:10:24|0.31088
18:10:25|0.31088
18:10:26|0.31088
18:10:28|0.31088
18:10:29|0.31088
18:10:30|0.31088
18:10:31|0.31183
18:10:32|0.31183
18:10:33|0.31183
18:10:34|0.31183
18:10:35|0.31183
18:10:36|0.31183
18:10:37|0.31183
18:10:39|0.31183
18:10:40|0.31182
18:10:41|0.31182
18:10:42|0.31182
18:10:43|0.31182
18:10:44|0.31182
18:10:45|0.31089
18:10:47|0.31089
18:10:47|0.31089
18:10:49|0.31089
18:10:50|0.31089
18:10:51|0.31089
18:10:52|0.31089
18:10:52|0.31089
18:10:54|0.31089
18:10:54|0.31089
18:10:55|0.31089
18:10:56|0.31089
18:10:58|0.31089
18:10:59|0.31089
18:10:59|0.31089
18:11:01|0.31089
18:11:02|0.31088
18:11:03|0.31088
18:11:04|0.31088
18:11:05|0.31088
18:11:06|0.31088
18:11:07|0.31088
18:11:08|0.31088
18:11:10|0.31088
18:11:11|0.31088
18:11:12|0.31088
18:11:14|0.30994
18:11:15|0.31128
18:11:15|0.3111
18:11:17|0.3111
18:11:17|0.3111
18:11:19|0.3111
18:11:19|0.3111
18:11:20|0.3111
18:11:21|0.3111
18:11:22|0.31183
18:11:24|0.3204
18:11:25|0.3204
18:11:26|0.3204
18:11:27|0.3204
18:11:28|0.3204
18:11:29|0.3204
18:11:30|0.3204
18:11:31|0.3204
18:11:32|0.3204
18:11:33|0.3204
18:11:34|0.3204
18:11:36|0.3204
18:11:36|0.3204
18:11:38|0.3204
18:11:39|0.3204
18:11:40|0.3204
18:11:42|0.31325
18:11:42|0.31325
18:11:43|0.31325
18:11:45|0.31325
18:11:45|0.31325
18:11:47|0.31325
18:11:47|0.31325
18:11:49|0.31325
18:11:49|0.31325
18:11:50|0.31325
18:11:52|0.31325
18:11:53|0.31325
18:11:54|0.31325
18:11:55|0.31371
18:11:56|0.31371
18:11:57|0.31371
18:11:58|0.31381
18:11:59|0.3138
18:12:00|0.3138
18:12:01|0.3138
18:12:03|0.3138
18:12:04|0.3161
18:12:05|0.3161
18:12:06|0.3161
18:12:07|0.3161
18:12:08|0.3161
18:12:09|0.3161
18:12:10|0.31325
18:12:11|0.31282
18:12:12|0.31282
18:12:13|0.31347
18:12:14|0.31347
18:12:15|0.31347
18:12:17|0.31322
18:12:17|0.31322
18:12:18|0.31322
18:12:20|0.31322
18:12:21|0.31322
18:12:21|0.31322
18:12:22|0.31322
18:12:23|0.31322
18:12:25|0.31322
18:12:26|0.31322
18:12:27|0.31322
18:12:28|0.31389
18:12:29|0.31389
18:12:30|0.31276
18:12:31|0.31276
18:12:32|0.313
18:12:33|0.31329
18:12:34|0.31275
18:12:35|0.312
18:12:36|0.31183
18:12:37|0.31183
18:12:38|0.31176
18:12:39|0.31176
18:12:40|0.31176
18:12:41|0.3113
18:12:43|0.3113
18:12:44|0.3113
18:12:44|0.31174
18:12:45|0.31174
18:12:46|0.31174
18:12:47|0.31174
18:12:48|0.31174
18:12:50|0.31174
18:12:51|0.31174
18:12:52|0.31174
18:12:53|0.31174
18:12:54|0.31174
18:12:55|0.31174
18:12:56|0.31174
18:12:57|0.31174
18:12:59|0.31176
18:12:59|0.31176
18:13:00|0.31176
18:13:02|0.31176
18:13:03|0.31176
18:13:04|0.31176
18:13:06|0.31176
18:13:07|0.31176
18:13:07|0.31176
18:13:09|0.31176
18:13:10|0.31176
18:13:11|0.31176
18:13:12|0.31176
18:13:13|0.31176
18:13:14|0.31176
18:13:15|0.31176
18:13:16|0.31176
18:13:17|0.31176
18:13:18|0.31176
18:13:20|0.31176
18:13:20|0.31176
18:13:21|0.31176
18:13:22|0.31176
18:13:23|0.31176
18:13:25|0.31176
18:13:25|0.31176
18:13:26|0.31176
18:13:27|0.31176
18:13:28|0.31176
18:13:29|0.31176
18:13:31|0.31176
18:13:32|0.31176
18:13:32|0.31176
18:13:34|0.31176
18:13:35|0.31176
18:13:36|0.31176
18:13:37|0.31176
18:13:37|0.31176
18:13:38|0.31223
18:13:39|0.31223
18:13:40|0.31223
18:13:41|0.31223
18:13:43|0.31223
18:13:44|0.31223
18:13:45|0.31223
18:13:47|0.31223
18:13:47|0.31223
18:13:48|0.31223
18:13:49|0.31222
18:13:51|0.31222
18:13:52|0.31222
18:13:54|0.31222
18:13:55|0.31229
18:13:55|0.31229
18:13:56|0.31229
18:13:57|0.31229
18:13:58|0.31229
18:13:59|0.31229
18:14:01|0.31229
18:14:03|0.31259
18:14:03|0.31259
18:14:05|0.31229
18:14:06|0.31229
18:14:07|0.31229
18:14:08|0.31229
18:14:09|0.31229
18:14:10|0.31229
18:14:12|0.31229
18:14:13|0.31176
18:14:14|0.31117
18:14:16|0.31117
18:14:16|0.31117
18:14:18|0.30938
18:14:20|0.30938
18:14:21|0.30938
18:14:21|0.30938
18:14:23|0.30938
18:14:23|0.31065
18:14:24|0.31065
18:14:25|0.31065
18:14:28|0.31065
18:14:28|0.31065
18:14:29|0.31065
18:14:30|0.31065
18:14:31|0.31065
18:14:33|0.31065
18:14:33|0.31065
18:14:34|0.31065
18:14:36|0.31
18:14:36|0.31
18:14:37|0.31
18:14:38|0.31
18:14:40|0.31
18:14:40|0.31172
18:14:41|0.31172
18:14:42|0.31172
18:14:45|0.31066
18:14:45|0.31066
18:14:46|0.31066
18:14:47|0.31066
18:14:48|0.31066
18:14:50|0.31065
18:14:51|0.31065
18:14:52|0.31065
18:14:53|0.31065
18:14:54|0.31065
18:14:55|0.31065
18:14:56|0.31065
18:14:58|0.31065
18:14:58|0.31065
18:14:59|0.31065
18:15:01|0.31065
18:15:03|0.31065
18:15:03|0.31065
18:15:04|0.31065
18:15:05|0.31065
18:15:06|0.31065
18:15:07|0.31065
18:15:08|0.31065
18:15:10|0.31065
18:15:11|0.31065
18:15:12|0.31065
18:15:13|0.31065
18:15:14|0.31065
18:15:15|0.31065
18:15:17|0.31065
18:15:18|0.31
18:15:18|0.31064
18:15:20|0.31064
18:15:20|0.31064
18:15:22|0.31064
18:15:22|0.31064
18:15:23|0.31064
18:15:24|0.31064
18:15:25|0.31065
18:15:26|0.31065
18:15:27|0.31065
18:15:29|0.31065
18:15:30|0.31065
18:15:31|0.31065
18:15:32|0.31065
18:15:33|0.31065
18:15:34|0.31065
18:15:35|0.31065
18:15:36|0.31065
18:15:37|0.31065
18:15:39|0.31065
18:15:40|0.31065
18:15:41|0.31065
18:15:42|0.31065
18:15:43|0.31065
18:15:44|0.31065
18:15:45|0.31063
18:15:46|0.31063
18:15:47|0.31063
18:15:48|0.31063
18:15:49|0.31063
18:15:50|0.3096
18:15:51|0.30999
18:15:52|0.30999
18:15:53|0.30999
18:15:54|0.31
18:15:55|0.31
18:15:57|0.31
18:15:58|0.31
18:15:59|0.31
18:16:00|0.31
18:16:00|0.31
18:16:01|0.31
18:16:02|0.31
18:16:03|0.31
18:16:05|0.30999
18:16:06|0.30999
18:16:06|0.30999
18:16:07|0.30999
18:16:09|0.30999
18:16:09|0.31
18:16:11|0.31058
18:16:12|0.31058
18:16:12|0.31058
18:16:13|0.31058
18:16:14|0.31058
18:16:15|0.31058
18:16:16|0.31058
18:16:18|0.31059
18:16:18|0.31059
18:16:19|0.31059
18:16:21|0.31059
18:16:21|0.31059
18:16:23|0.31059
18:16:24|0.3113
18:16:25|0.31131
18:16:26|0.31131
18:16:27|0.31131
18:16:28|0.31131
18:16:29|0.31131
18:16:30|0.31131
18:16:31|0.31
18:16:33|0.31
18:16:33|0.31
18:16:35|0.31
18:16:35|0.31
18:16:36|0.31
18:16:37|0.31
18:16:39|0.31
18:16:40|0.31
18:16:41|0.31
18:16:42|0.31
18:16:43|0.31
18:16:45|0.31
18:16:46|0.31
18:16:48|0.30999
18:16:49|0.30999
18:16:51|0.30999
18:16:52|0.30999
18:16:53|0.30999
18:16:54|0.30999
18:16:55|0.30999
18:16:56|0.30992
18:16:57|0.30811
18:16:59|0.30811
18:16:59|0.3074
18:17:00|0.30704
18:17:01|0.30704
18:17:03|0.30704
18:17:04|0.30704
18:17:05|0.30704
18:17:06|0.30704
18:17:07|0.30712
18:17:08|0.30712
18:17:09|0.30715
18:17:10|0.30715
18:17:11|0.30715
18:17:12|0.30715
18:17:13|0.30715
18:17:13|0.30715
18:17:16|0.30715
18:17:16|0.30715
18:17:17|0.30715
18:17:18|0.30704
18:17:19|0.30704
18:17:20|0.30704
18:17:22|0.30704
18:17:23|0.30704
18:17:24|0.30704
18:17:25|0.30704
18:17:26|0.30703
18:17:27|0.30673
18:17:28|0.30564
18:17:29|0.30564
18:17:30|0.30564
18:17:31|0.30564
18:17:32|0.30564
18:17:33|0.30564
18:17:34|0.30564
18:17:35|0.30564
18:17:36|0.30564
18:17:37|0.30564
18:17:39|0.30564
18:17:40|0.30564
18:17:41|0.30564
18:17:42|0.30564
18:17:43|0.30545
18:17:45|0.30511
18:17:45|0.30511
18:17:47|0.30517
18:17:48|0.30517
18:17:49|0.30561
18:17:50|0.30561
18:17:51|0.30517
18:17:52|0.30517
18:17:53|0.30578
18:17:54|0.30578
18:17:55|0.30578
18:17:57|0.30607
18:17:57|0.30556
18:17:59|0.30556
18:17:59|0.30556
18:18:00|0.30556
18:18:02|0.30607
18:18:03|0.30607
18:18:05|0.30565
18:18:06|0.30565
18:18:07|0.30442
18:18:07|0.30522
18:18:09|0.30522
18:18:11|0.30545
18:18:12|0.30743
18:18:14|0.30743
18:18:15|0.30743
18:18:16|0.30743
18:18:17|0.30545
18:18:18|0.30405
18:18:19|0.30405
18:18:20|0.30479
18:18:21|0.30479
18:18:22|0.30479
18:18:23|0.30479
18:18:24|0.30479
18:18:25|0.30479
18:18:26|0.30479
18:18:28|0.30479
18:18:28|0.30479
18:18:30|0.30479
18:18:31|0.3048
18:18:31|0.30545
18:18:32|0.30545
18:18:33|0.30545
18:18:34|0.30545
18:18:36|0.30545
18:18:36|0.30545
18:18:38|0.30545
18:18:38|0.30545
18:18:40|0.30545
18:18:40|0.30545
18:18:42|0.30545
18:18:42|0.30545
18:18:43|0.30545
18:18:44|0.30545
18:18:46|0.30545
18:18:47|0.30545
18:18:49|0.30545
18:18:50|0.30545
18:18:50|0.30545
18:18:51|0.30545
18:18:52|0.30545
18:18:53|0.30487
18:18:55|0.30487
18:18:56|0.30487
18:18:56|0.30487
18:18:57|0.30481
18:18:59|0.30481
18:18:59|0.30481
18:19:00|0.30481
18:19:01|0.30481
18:19:03|0.30481
18:19:04|0.3061
18:19:05|0.3061
18:19:06|0.3061
18:19:07|0.3061
18:19:08|0.3061
18:19:10|0.30805
18:19:10|0.30805
18:19:12|0.30805
18:19:12|0.30805
18:19:14|0.30805
18:19:14|0.30805
18:19:16|0.30805
18:19:16|0.30805
18:19:17|0.30805
18:19:18|0.30805
18:19:19|0.30805
18:19:20|0.30805
18:19:21|0.30805
18:19:22|0.30675
18:19:24|0.30675
18:19:24|0.30675
18:19:25|0.30675
18:19:26|0.30552
18:19:27|0.30552
18:19:28|0.30552
18:19:29|0.30552
18:19:30|0.30552
18:19:31|0.30552
18:19:33|0.30545
18:19:33|0.30545
18:19:35|0.3054
18:19:35|0.3054
18:19:37|0.3054
18:19:37|0.3054
18:19:38|0.30489
18:19:39|0.30489
18:19:40|0.30489
18:19:41|0.30489
18:19:43|0.30489
18:19:44|0.30489
18:19:45|0.30489
18:19:46|0.30489
18:19:48|0.30489
18:19:49|0.30489
18:19:50|0.30415
18:19:51|0.30415
18:19:52|0.30415
18:19:53|0.30415
18:19:55|0.30415
18:19:56|0.30415
18:19:57|0.30415
18:19:57|0.30415
18:19:58|0.30415
18:19:59|0.3048
18:20:01|0.30416
18:20:02|0.30416
18:20:03|0.30416
18:20:04|0.30416
18:20:06|0.30416
18:20:06|0.30416
18:20:08|0.30406
18:20:10|0.30477
18:20:10|0.30477
18:20:12|0.30478
18:20:13|0.30478
18:20:14|0.3048
18:20:15|0.3048
18:20:16|0.3048
18:20:17|0.30481
18:20:18|0.3048
18:20:19|0.3048
18:20:20|0.3048
18:20:21|0.3048
18:20:22|0.3054
18:20:23|0.3054
18:20:24|0.30415
18:20:25|0.30315
18:20:26|0.30315
18:20:27|0.30315
18:20:28|0.30315
18:20:29|0.30315
18:20:30|0.30315
18:20:31|0.30315
18:20:32|0.30315
18:20:33|0.30315
18:20:34|0.30315
18:20:35|0.30315
18:20:36|0.30315
18:20:37|0.30315
18:20:38|0.30315
18:20:39|0.30315
18:20:40|0.31336
18:20:41|0.30935
18:20:43|0.31022
18:20:44|0.31022
18:20:44|0.30429
18:20:45|0.30435
18:20:47|0.3048
18:20:48|0.30545
18:20:48|0.30545
18:20:49|0.30545
18:20:51|0.30461
18:20:52|0.30461
18:20:53|0.30461
18:20:54|0.30545
18:20:56|0.30606
18:20:58|0.30606
18:20:58|0.30481
18:20:59|0.30481
18:21:00|0.30524
18:21:01|0.30524
18:21:02|0.3048
18:21:03|0.3048
18:21:05|0.3048
18:21:06|0.3048
18:21:08|0.3048
18:21:08|0.3048
18:21:09|0.3048
18:21:11|0.304
18:21:11|0.304
18:21:12|0.30436
18:21:14|0.3041
18:21:15|0.3041
18:21:16|0.3041
18:21:16|0.30479
18:21:17|0.30479
18:21:18|0.30479
18:21:20|0.30479
18:21:20|0.304
18:21:23|0.30395
18:21:24|0.30395
18:21:25|0.30395
18:21:26|0.30395
18:21:28|0.30351
18:21:28|0.30351
18:21:29|0.30351
18:21:30|0.30544
18:21:31|0.30544
18:21:32|0.30544
18:21:33|0.30544
18:21:34|0.30544
18:21:36|0.30544
18:21:36|0.30544
18:21:38|0.30544
18:21:39|0.30544
18:21:40|0.30481
18:21:40|0.30481
18:21:42|0.30481
18:21:44|0.30481
18:21:44|0.30481
18:21:46|0.30481
18:21:47|0.30481
18:21:47|0.3035
18:21:50|0.30414
18:21:51|0.30414
18:21:52|0.30414
18:21:53|0.30414
18:21:55|0.30414
18:21:55|0.30414
18:21:56|0.30414
18:21:57|0.30414
18:21:58|0.30414
18:21:59|0.30414
18:22:00|0.30414
18:22:01|0.30414
18:22:03|0.30414
18:22:05|0.30414
18:22:05|0.30414
18:22:06|0.30414
18:22:08|0.3
18:22:09|0.30161
18:22:10|0.30161
18:22:11|0.30161
18:22:13|0.30177
18:22:13|0.30177
18:22:15|0.30028
18:22:16|0.30028
18:22:18|0.30186
18:22:18|0.3014
18:22:19|0.3014
18:22:20|0.3014
18:22:21|0.3014
18:22:22|0.3014
18:22:23|0.30414
18:22:24|0.30414
18:22:25|0.30616
18:22:26|0.30616
18:22:27|0.30616
18:22:28|0.30616
18:22:29|0.30616
18:22:31|0.30616
18:22:31|0.30616
18:22:32|0.30616
18:22:33|0.30616
18:22:35|0.30616
18:22:36|0.30616
18:22:37|0.30616
18:22:38|0.30616
18:22:38|0.30616
18:22:40|0.30616
18:22:40|0.30616
18:22:42|0.30616
18:22:42|0.30616
18:22:44|0.30341
18:22:44|0.30341
18:22:46|0.30341
18:22:46|0.30341
18:22:47|0.30341
18:22:48|0.30357
18:22:51|0.30357
18:22:51|0.30357
18:22:52|0.30357
18:22:54|0.30357
18:22:56|0.30357
18:22:57|0.30357
18:22:57|0.30357
18:23:00|0.30357
18:23:00|0.30357
18:23:01|0.30357
18:23:02|0.30357
18:23:03|0.30357
18:23:05|0.30357
18:23:06|0.30357
18:23:07|0.30357
18:23:08|0.30357
18:23:10|0.30357
18:23:10|0.30357
18:23:12|0.30357
18:23:13|0.30357
18:23:15|0.30357
18:23:15|0.30357
18:23:17|0.30357
18:23:18|0.30357
18:23:19|0.30357
18:23:20|0.30357
18:23:21|0.30357
18:23:21|0.30357
18:23:23|0.30357
18:23:23|0.30357
18:23:24|0.30357
18:23:25|0.30357
18:23:26|0.30357
18:23:28|0.30357
18:23:29|0.30357
18:23:30|0.30357
18:23:31|0.30357
18:23:32|0.30357
18:23:33|0.30357
18:23:34|0.30357
18:23:35|0.30287
18:23:36|0.30287
18:23:37|0.30287
18:23:38|0.30287
18:23:40|0.30287
18:23:40|0.30287
18:23:42|0.30287
18:23:43|0.30287
18:23:44|0.30287
18:23:45|0.30287
18:23:46|0.30287
18:23:47|0.30287
18:23:48|0.30287
18:23:49|0.30287
18:23:50|0.30486
18:23:51|0.30281
18:23:52|0.30284
18:23:54|0.30284
18:23:55|0.30284
18:23:55|0.30284
18:23:56|0.30284
18:23:57|0.30284
18:23:58|0.30284
18:23:59|0.30284
18:24:01|0.30284
18:24:02|0.30284
18:24:03|0.30284
18:24:04|0.30284
18:24:06|0.30284
18:24:07|0.30284
18:24:09|0.30284
18:24:09|0.30284
18:24:11|0.30398
18:24:12|0.30398
18:24:13|0.30398
18:24:14|0.30398
18:24:14|0.30398
18:24:16|0.30398
18:24:16|0.30398
18:24:17|0.30398
18:24:19|0.30398
18:24:20|0.30398
18:24:21|0.30398
18:24:22|0.30398
18:24:23|0.30398
18:24:24|0.30398
18:24:25|0.30398
18:24:26|0.30398
18:24:27|0.30398
18:24:28|0.30398
18:24:29|0.30397
18:24:31|0.30391
18:24:32|0.30391
18:24:32|0.30391
18:24:33|0.30391
18:24:34|0.30391
18:24:35|0.30391
18:24:37|0.30391
18:24:37|0.30284
18:24:38|0.30284
18:24:39|0.30284
18:24:41|0.30284
18:24:41|0.30284
18:24:42|0.30284
18:24:44|0.30284
18:24:45|0.30284
18:24:46|0.30284
18:24:47|0.30284
18:24:48|0.30284
18:24:50|0.30281
18:24:51|0.30281
18:24:52|0.30281
18:24:54|0.30281
18:24:55|0.30281
18:24:56|0.30281
18:24:57|0.30281
18:24:58|0.30281
18:24:59|0.30281
18:25:00|0.30237
18:25:01|0.30237
18:25:02|0.30236
18:25:03|0.30236
18:25:05|0.3
18:25:06|0.3
18:25:06|0.3
18:25:08|0.3
18:25:08|0.3
18:25:09|0.3
18:25:11|0.3
18:25:12|0.29967
18:25:13|0.29967
18:25:15|0.30446
18:25:16|0.30446
18:25:17|0.30446
18:25:18|0.30446
18:25:19|0.30446
18:25:21|0.30446
18:25:22|0.30038
18:25:23|0.30038
18:25:24|0.3005
18:25:25|0.30014
18:25:26|0.30014
18:25:27|0.30014
18:25:28|0.30014
18:25:29|0.30014
18:25:31|0.30167
18:25:31|0.30014
18:25:32|0.30014
18:25:34|0.30014
18:25:35|0.30014
18:25:36|0.30014
18:25:36|0.30014
18:25:37|0.3
18:25:38|0.3
18:25:40|0.3
18:25:40|0.3
18:25:41|0.3
18:25:42|0.3
18:25:44|0.3
18:25:44|0.3
18:25:45|0.3
18:25:46|0.3
18:25:48|0.29963
18:25:48|0.29963
18:25:49|0.29963
18:25:50|0.29963
18:25:52|0.29963
18:25:52|0.2991
18:25:54|0.299
18:25:55|0.299
18:25:56|0.299
18:25:58|0.299
18:25:59|0.299
18:26:00|0.299
18:26:01|0.299
18:26:01|0.299
18:26:02|0.299
18:26:04|0.299
18:26:04|0.299
18:26:06|0.299
18:26:08|0.299
18:26:08|0.299
18:26:10|0.299
18:26:11|0.299
18:26:13|0.299
18:26:14|0.29896
18:26:15|0.29895
18:26:16|0.29895
18:26:17|0.29895
18:26:17|0.29895
18:26:18|0.29895
18:26:19|0.29893
18:26:20|0.29893
18:26:22|0.29893
18:26:23|0.29893
18:26:24|0.29893
18:26:25|0.29893
18:26:26|0.29893
18:26:27|0.29889
18:26:28|0.29889
18:26:29|0.29889
18:26:30|0.299
18:26:31|0.299
18:26:32|0.299
18:26:33|0.299
18:26:34|0.299
18:26:35|0.299
18:26:37|0.299
18:26:37|0.299
18:26:39|0.29962
18:26:40|0.29962
18:26:40|0.29962
18:26:41|0.29962
18:26:42|0.29962
18:26:44|0.29962
18:26:44|0.29962
18:26:45|0.29962
18:26:47|0.29962
18:26:47|0.29962
18:26:49|0.29962
18:26:50|0.29962
18:26:51|0.29962
18:26:52|0.29962
18:26:53|0.29962
18:26:55|0.29962
18:26:56|0.29962
18:26:57|0.29962
18:26:57|0.29962
18:26:59|0.29962
18:27:00|0.29962
18:27:01|0.29962
18:27:02|0.29962
18:27:04|0.29962
18:27:04|0.29962
18:27:06|0.30103
18:27:08|0.30103
18:27:08|0.30103
18:27:09|0.30103
18:27:11|0.30103
18:27:12|0.30103
18:27:12|0.30103
18:27:13|0.30103
18:27:15|0.30103
18:27:15|0.30103
18:27:16|0.30103
18:27:17|0.30103
18:27:18|0.30103
18:27:20|0.30103
18:27:20|0.30103
18:27:22|0.30103
18:27:22|0.30103
18:27:23|0.30103
18:27:24|0.30103
18:27:25|0.30103
18:27:27|0.30103
18:27:27|0.30103
18:27:28|0.29903
18:27:30|0.29903
18:27:30|0.29903
18:27:31|0.29903
18:27:33|0.29903
18:27:34|0.29903
18:27:35|0.29903
18:27:36|0.29903
18:27:37|0.29903
18:27:38|0.29903
18:27:39|0.29903
18:27:40|0.29903
18:27:41|0.30262
18:27:42|0.30132
18:27:43|0.30132
18:27:44|0.30132
18:27:45|0.30215
18:27:46|0.30215
18:27:47|0.30215
18:27:48|0.30215
18:27:49|0.30215
18:27:50|0.30215
18:27:51|0.30215
18:27:52|0.30215
18:27:53|0.30215
18:27:54|0.30215
18:27:56|0.30215
18:27:57|0.30215
18:27:58|0.30216
18:27:59|0.30216
18:28:00|0.30216
18:28:02|0.30216
18:28:03|0.30216
18:28:04|0.30216
18:28:06|0.30216
18:28:06|0.29905
18:28:08|0.30036
18:28:09|0.30036
18:28:10|0.30036
18:28:12|0.30036
18:28:12|0.30036
18:28:14|0.30036
18:28:14|0.30036
18:28:16|0.30036
18:28:16|0.30036
18:28:17|0.30036
18:28:18|0.30261
18:28:19|0.30261
18:28:20|0.30261
18:28:22|0.30216
18:28:23|0.30216
18:28:24|0.30216
18:28:25|0.30216
18:28:26|0.303
18:28:27|0.30298
18:28:28|0.30298
18:28:29|0.30298
18:28:30|0.30298
18:28:32|0.30298
18:28:32|0.30298
18:28:34|0.30298
18:28:34|0.30298
18:28:35|0.30298
18:28:37|0.30298
18:28:38|0.30298
18:28:38|0.30217
18:28:40|0.30217
18:28:41|0.30217
18:28:42|0.30217
18:28:42|0.30217
18:28:43|0.30217
18:28:44|0.30217
18:28:45|0.30217
18:28:47|0.29987
18:28:48|0.29987
18:28:49|0.29987
18:28:50|0.29987
18:28:51|0.30249
18:28:52|0.30249
18:28:53|0.30249
18:28:54|0.30241
18:28:55|0.30241
18:28:56|0.30241
18:28:57|0.30241
18:28:58|0.30241
18:28:59|0.30241
18:29:00|0.30241
18:29:01|0.30241
18:29:02|0.30241
18:29:03|0.30241
18:29:04|0.30241
18:29:05|0.30241
18:29:06|0.30241
18:29:07|0.30209
18:29:08|0.30209
18:29:10|0.30209
18:29:10|0.30209
18:29:11|0.30111
18:29:13|0.30111
18:29:14|0.30111
18:29:15|0.30111
18:29:16|0.30111
18:29:17|0.30111
18:29:18|0.30111
18:29:19|0.30044
18:29:20|0.30044
18:29:22|0.30043
18:29:23|0.30043
18:29:24|0.30043
18:29:25|0.30043
18:29:26|0.30043
18:29:27|0.30043
18:29:28|0.30043
18:29:29|0.30043
18:29:30|0.30043
18:29:31|0.30043
18:29:32|0.30043
18:29:33|0.30043
18:29:34|0.30043
18:29:35|0.30043
18:29:36|0.30007
18:29:37|0.30007
18:29:39|0.30007
18:29:40|0.30007
18:29:40|0.30007
18:29:42|0.30007
18:29:42|0.30008
18:29:44|0.30008
18:29:44|0.30008
18:29:45|0.30008
18:29:47|0.30008
18:29:47|0.30189
18:29:48|0.30189
18:29:49|0.30189
18:29:50|0.30044
18:29:51|0.30044
18:29:52|0.30044
18:29:53|0.30044
18:29:54|0.30044
18:29:55|0.30044
18:29:56|0.30044
18:29:57|0.30044
18:29:59|0.30044
18:30:01|0.3039
18:30:01|0.3039
18:30:02|0.3039
18:30:04|0.3039
18:30:05|0.3039
18:30:06|0.3039
18:30:08|0.3039
18:30:08|0.3039
18:30:09|0.30388
18:30:10|0.30388
18:30:12|0.30388
18:30:14|0.30388
18:30:14|0.30499
18:30:16|0.30499
18:30:17|0.30499
18:30:17|0.30499
18:30:18|0.30499
18:30:19|0.30499
18:30:21|0.30499
18:30:22|0.30499
18:30:23|0.30499
18:30:24|0.30499
18:30:25|0.30388
18:30:26|0.30388
18:30:27|0.30388
18:30:28|0.30388
18:30:29|0.30388
18:30:30|0.30388
18:30:31|0.30388
18:30:32|0.30242
18:30:33|0.30242
18:30:34|0.30242
18:30:36|0.30242
18:30:37|0.30242
18:30:38|0.30242
18:30:39|0.30242
18:30:40|0.30242
18:30:41|0.30552
18:30:42|0.30614
18:30:43|0.30614
18:30:44|0.30614
18:30:45|0.30282
18:30:46|0.30282
18:30:47|0.30282
18:30:48|0.30282
18:30:49|0.30282
18:30:50|0.30282
18:30:51|0.30282
18:30:52|0.30282
18:30:54|0.30552
18:30:55|0.30552
18:30:55|0.30552
18:30:56|0.30552
18:30:58|0.30552
18:30:59|0.30552
18:31:01|0.30617
18:31:02|0.30617
18:31:03|0.30617
18:31:03|0.30617
18:31:04|0.30552
18:31:06|0.30552
18:31:07|0.30552
18:31:08|0.30552
18:31:09|0.30552
18:31:10|0.30552
18:31:12|0.30552
18:31:13|0.30552
18:31:14|0.30552
18:31:14|0.30552
18:31:16|0.30552
18:31:17|0.30552
18:31:18|0.30552
18:31:19|0.30552
18:31:20|0.30552
18:31:21|0.30552
18:31:22|0.30552
18:31:23|0.30552
18:31:24|0.30552
18:31:25|0.30552
18:31:26|0.30552
18:31:27|0.30552
18:31:28|0.30537
18:31:29|0.30537
18:31:30|0.30544
18:31:31|0.30544
18:31:32|0.30544
18:31:33|0.30544
18:31:34|0.30544
18:31:35|0.30544
18:31:37|0.30544
18:31:38|0.30544
18:31:39|0.30544
18:31:40|0.30544
18:31:40|0.30544
18:31:41|0.30544
18:31:42|0.30544
18:31:44|0.30544
18:31:45|0.30544
18:31:45|0.30544
18:31:47|0.30558
18:31:47|0.30559
18:31:48|0.30559
18:31:50|0.30559
18:31:50|0.30559
18:31:51|0.30559
18:31:52|0.30559
18:31:53|0.30559
18:31:55|0.30559
18:31:56|0.30559
18:31:56|0.30559
18:31:58|0.3056
18:31:58|0.3056
18:32:00|0.3056
18:32:01|0.3056
18:32:02|0.3056
18:32:04|0.3056
18:32:05|0.3056
18:32:06|0.3056
18:32:07|0.3056
18:32:08|0.3056
18:32:09|0.3056
18:32:10|0.3056
18:32:11|0.3056
18:32:12|0.3056
18:32:13|0.3056
18:32:14|0.30562
18:32:15|0.30562
18:32:16|0.30562
18:32:17|0.30562
18:32:18|0.30562
18:32:19|0.30562
18:32:20|0.30562
18:32:21|0.30562
18:32:22|0.30562
18:32:23|0.3056
18:32:24|0.30535
18:32:26|0.30535
18:32:26|0.30535
18:32:28|0.30535
18:32:29|0.30535
18:32:31|0.30535
18:32:31|0.30535
18:32:33|0.30535
18:32:34|0.30535
18:32:35|0.30535
18:32:36|0.30535
18:32:37|0.30535
18:32:38|0.30535
18:32:39|0.30535
18:32:40|0.30535
18:32:41|0.30336
18:32:41|0.30505
18:32:43|0.30505
18:32:44|0.30505
18:32:44|0.30505
18:32:46|0.30505
18:32:46|0.30505
18:32:47|0.30505
18:32:49|0.30237
18:32:50|0.30237
18:32:51|0.30237
18:32:52|0.30237
18:32:53|0.30237
18:32:54|0.30438
18:32:55|0.30438
18:32:56|0.30438
18:32:57|0.30438
18:32:58|0.30438
18:32:59|0.30438
18:33:01|0.30438
18:33:01|0.30438
18:33:03|0.30438
18:33:04|0.30438
18:33:05|0.3035
18:33:06|0.3035
18:33:08|0.3035
18:33:08|0.3035
18:33:09|0.3035
18:33:11|0.3035
18:33:12|0.3035
18:33:13|0.3035
18:33:14|0.30366
18:33:15|0.30366
18:33:16|0.30366
18:33:17|0.30366
18:33:18|0.30366
18:33:19|0.30366
18:33:20|0.30366
18:33:21|0.30366
18:33:22|0.30366
18:33:23|0.30366
18:33:24|0.30366
18:33:26|0.30366
18:33:26|0.30366
18:33:27|0.30366
18:33:28|0.30366
18:33:29|0.30366
18:33:30|0.30366
18:33:31|0.30599
18:33:33|0.30599
18:33:34|0.30599
18:33:35|0.30599
18:33:36|0.30599
18:33:37|0.30599
18:33:38|0.30599
18:33:39|0.30599
18:33:40|0.30599
18:33:41|0.30599
18:33:42|0.30405
18:33:43|0.30599
18:33:44|0.30599
18:33:45|0.30599
18:33:46|0.30599
18:33:47|0.30421
18:33:48|0.30421
18:33:49|0.30421
18:33:50|0.30421
18:33:51|0.30432
18:33:52|0.30432
18:33:53|0.30421
18:33:54|0.30421
18:33:55|0.30421
18:33:56|0.3035
18:33:57|0.3035
18:33:58|0.3035
18:33:59|0.3035
18:34:00|0.3035
18:34:02|0.30349
18:34:02|0.30349
18:34:03|0.30349
18:34:04|0.30171
18:34:05|0.30171
18:34:07|0.30171
18:34:08|0.30171
18:34:09|0.30171
18:34:10|0.30296
18:34:11|0.30296
18:34:12|0.30296
18:34:13|0.30296
18:34:14|0.30296
18:34:15|0.30296
18:34:16|0.30296
18:34:17|0.30296
18:34:18|0.30215
18:34:19|0.30215
18:34:20|0.30215
18:34:21|0.30215
18:34:22|0.30215
18:34:23|0.30252
18:34:24|0.30252
18:34:25|0.30252
18:34:26|0.30252
18:34:27|0.30252
18:34:28|0.30232
18:34:29|0.30232
18:34:30|0.30232
18:34:31|0.30232
18:34:32|0.30232
18:34:33|0.30232
18:34:34|0.30232
18:34:35|0.30214
18:34:36|0.30214
18:34:37|0.30214
18:34:38|0.3021
18:34:39|0.3021
18:34:40|0.3019
18:34:41|0.3019
18:34:42|0.3019
18:34:43|0.30134
18:34:44|0.30134
18:34:45|0.30134
18:34:46|0.30166
18:34:47|0.30166
18:34:48|0.30166
18:34:49|0.30166
18:34:50|0.30166
18:34:51|0.30124
18:34:53|0.3
18:34:53|0.3
18:34:54|0.3
18:34:55|0.3
18:34:57|0.3
18:34:58|0.3
18:34:58|0.3
18:35:00|0.3
18:35:00|0.3
18:35:02|0.3
18:35:04|0.29984
18:35:04|0.30597
18:35:06|0.30597
18:35:07|0.30597
18:35:08|0.30597
18:35:09|0.30597
18:35:10|0.30597
18:35:11|0.30597
18:35:12|0.30122
18:35:13|0.30122
18:35:15|0.30122
18:35:15|0.30122
18:35:16|0.30122
18:35:17|0.30122
18:35:19|0.30122
18:35:19|0.30087
18:35:21|0.30087
18:35:21|0.30087
18:35:22|0.30087
18:35:23|0.30087
18:35:24|0.30077
18:35:25|0.30077
18:35:26|0.30108
18:35:28|0.30108
18:35:29|0.30108
18:35:30|0.30127
18:35:30|0.30127
18:35:31|0.30127
18:35:32|0.30127
18:35:34|0.30127
18:35:35|0.30127
18:35:36|0.30127
18:35:37|0.30276
18:35:38|0.30276
18:35:40|0.30276
18:35:40|0.30276
18:35:42|0.30276
18:35:42|0.3028
18:35:43|0.30225
18:35:45|0.30225
18:35:46|0.30225
18:35:47|0.30225
18:35:48|0.30225
18:35:49|0.30225
18:35:50|0.30225
18:35:51|0.30225
18:35:53|0.30225
18:35:54|0.30225
18:35:54|0.30225
18:35:56|0.30225
18:35:57|0.30225
18:35:57|0.30225
18:35:58|0.30225
18:35:59|0.30225
18:36:00|0.30272
18:36:02|0.30219
18:36:04|0.30219
18:36:04|0.30219
18:36:06|0.30219
18:36:07|0.30219
18:36:09|0.30219
18:36:09|0.30219
18:36:10|0.30219
18:36:12|0.30219
18:36:13|0.30219
18:36:14|0.30219
18:36:15|0.30219
18:36:16|0.30219
18:36:17|0.30219
18:36:18|0.30212
18:36:19|0.30212
18:36:19|0.30212
18:36:21|0.30212
18:36:22|0.30212
18:36:23|0.30212
18:36:24|0.30212
18:36:25|0.30212
18:36:26|0.30212
18:36:27|0.30212
18:36:28|0.30212
18:36:29|0.30212
18:36:30|0.30212
18:36:31|0.30212
18:36:32|0.30212
18:36:34|0.30434
18:36:34|0.30434
18:36:35|0.30434
18:36:36|0.30434
18:36:38|0.30434
18:36:39|0.30434
18:36:41|0.30434
18:36:41|0.30434
18:36:42|0.30165
18:36:43|0.30165
18:36:44|0.30165
18:36:45|0.30165
18:36:46|0.30165
18:36:47|0.30165
18:36:48|0.30165
18:36:49|0.3047
18:36:50|0.30469
18:36:51|0.30469
18:36:52|0.30469
18:36:53|0.30469
18:36:54|0.30598
18:36:55|0.30598
18:36:56|0.30598
18:36:57|0.30598
18:36:58|0.30598
18:36:59|0.30598
18:37:00|0.30598
18:37:01|0.30598
18:37:02|0.30598
18:37:03|0.30487
18:37:04|0.30487
18:37:05|0.30487
18:37:06|0.30287
18:37:08|0.30287
18:37:09|0.30287
18:37:10|0.30287
18:37:12|0.30287
18:37:12|0.30287
18:37:13|0.30287
18:37:14|0.30287
18:37:15|0.30287
18:37:16|0.30236
18:37:17|0.30236
18:37:18|0.30328
18:37:19|0.30328
18:37:20|0.30328
18:37:21|0.30319
18:37:22|0.30319
18:37:23|0.30319
18:37:24|0.30319
18:37:25|0.30319
18:37:26|0.30319
18:37:27|0.30319
18:37:28|0.3047
18:37:30|0.3047
18:37:31|0.3047
18:37:31|0.3047
18:37:33|0.3047
18:37:33|0.3047
18:37:35|0.3047
18:37:36|0.3047
18:37:37|0.3047
18:37:38|0.30436
18:37:39|0.30436
18:37:40|0.30436
18:37:41|0.30436
18:37:42|0.30436
18:37:42|0.30436
18:37:43|0.30436
18:37:45|0.30436
18:37:45|0.30436
18:37:47|0.30436
18:37:48|0.30436
18:37:48|0.30436
18:37:49|0.30384
18:37:51|0.30384
18:37:52|0.30384
18:37:53|0.30384
18:37:53|0.30384
18:37:55|0.30384
18:37:55|0.30384
18:37:57|0.30384
18:37:57|0.30384
18:37:59|0.30384
18:37:59|0.3029
18:38:01|0.3029
18:38:02|0.3029
18:38:03|0.303
18:38:04|0.303
18:38:06|0.303
18:38:06|0.30212
18:38:07|0.30243
18:38:08|0.30105
18:38:10|0.30105
18:38:12|0.30217
18:38:13|0.30217
18:38:14|0.30217
18:38:15|0.30217
18:38:16|0.30217
18:38:16|0.30217
18:38:18|0.30217
18:38:18|0.30217
18:38:19|0.30217
18:38:21|0.30217
18:38:22|0.30217
18:38:22|0.30217
18:38:24|0.30217
18:38:24|0.30217
18:38:26|0.30217
18:38:26|0.30217
18:38:27|0.30217
18:38:29|0.30217
18:38:29|0.30217
18:38:30|0.30217
18:38:31|0.30217
18:38:32|0.30217
18:38:34|0.30217
18:38:36|0.30217
18:38:36|0.30217
18:38:37|0.30217
18:38:38|0.30234
18:38:39|0.30248
18:38:40|0.30248
18:38:42|0.30248
18:38:42|0.30248
18:38:43|0.30248
18:38:44|0.30248
18:38:46|0.30248
18:38:46|0.30248
18:38:48|0.30248
18:38:48|0.30248
18:38:49|0.30248
18:38:50|0.30248
18:38:51|0.30248
18:38:52|0.30248
18:38:53|0.30248
18:38:54|0.30248
18:38:55|0.30248
18:38:57|0.30326
18:38:58|0.30326
18:38:59|0.30326
18:39:00|0.30326
18:39:01|0.30278
18:39:03|0.30265
18:39:03|0.30246
18:39:04|0.30246
18:39:06|0.30246
18:39:08|0.30231
18:39:08|0.30231
18:39:10|0.30231
18:39:12|0.3023
18:39:12|0.3023
18:39:14|0.3023
18:39:15|0.3023
18:39:16|0.3023
18:39:17|0.30268
18:39:18|0.30268
18:39:20|0.30241
18:39:21|0.30241
18:39:22|0.30241
18:39:23|0.30241
18:39:24|0.30241
18:39:25|0.30241
18:39:26|0.30241
18:39:27|0.30241
18:39:29|0.30241
18:39:30|0.30241
18:39:31|0.30241
18:39:32|0.30197
18:39:33|0.30197
18:39:34|0.30197
18:39:35|0.30227
18:39:36|0.30227
18:39:37|0.30227
18:39:38|0.30227
18:39:39|0.30227
18:39:40|0.30227
18:39:41|0.30227
18:39:42|0.30227
18:39:43|0.30227
18:39:44|0.30227
18:39:45|0.30227
18:39:46|0.30227
18:39:47|0.30227
18:39:49|0.30227
18:39:49|0.30197
18:39:50|0.30231
18:39:52|0.30231
18:39:53|0.30231
18:39:54|0.30197
18:39:55|0.30197
18:39:56|0.30197
18:39:57|0.30197
18:39:57|0.30197
18:39:58|0.30197
18:40:00|0.30197
18:40:00|0.30197
18:40:02|0.30197
18:40:03|0.30197
18:40:04|0.30197
18:40:05|0.30197
18:40:06|0.30197
18:40:06|0.30197
18:40:08|0.3028
18:40:09|0.3028
18:40:10|0.3028
18:40:11|0.30101
18:40:13|0.30101
18:40:14|0.30346
18:40:14|0.30346
18:40:15|0.30346
18:40:17|0.30346
18:40:18|0.30346
18:40:19|0.30346
18:40:20|0.30346
18:40:21|0.30346
18:40:22|0.30346
18:40:23|0.30346
18:40:24|0.30346
18:40:25|0.30263
18:40:26|0.30263
18:40:27|0.30263
18:40:28|0.30263
18:40:29|0.30263
18:40:30|0.30263
18:40:31|0.30263
18:40:32|0.30405
18:40:34|0.30466
18:40:35|0.30466
18:40:35|0.30368
18:40:36|0.30372
18:40:37|0.30374
18:40:39|0.30378
18:40:40|0.30378
18:40:41|0.30378
18:40:42|0.30378
18:40:42|0.30378
18:40:43|0.30378
18:40:44|0.30378
18:40:46|0.30378
18:40:47|0.30378
18:40:48|0.30378
18:40:49|0.30378
18:40:50|0.30378
18:40:51|0.30378
18:40:52|0.30378
18:40:53|0.30378
18:40:54|0.30378
18:40:55|0.30378
18:40:56|0.3031
18:40:58|0.3031
18:40:59|0.3031
18:40:59|0.3031
18:41:00|0.3031
18:41:02|0.3031
18:41:02|0.3031
18:41:04|0.3031
18:41:05|0.3031
18:41:06|0.3031
18:41:06|0.3031
18:41:08|0.3031
18:41:09|0.3031
18:41:10|0.30293
18:41:11|0.30293
18:41:13|0.30293
18:41:14|0.30293
18:41:15|0.30293
18:41:16|0.30293
18:41:17|0.30293
18:41:18|0.30273
18:41:19|0.30273
18:41:20|0.30273
18:41:21|0.30273
18:41:22|0.30273
18:41:23|0.30273
18:41:24|0.30273
18:41:25|0.30273
18:41:27|0.30273
18:41:27|0.30273
18:41:28|0.30265
18:41:30|0.30266
18:41:31|0.30266
18:41:33|0.30266
18:41:33|0.30266
18:41:34|0.30266
18:41:35|0.30266
18:41:37|0.30266
18:41:37|0.30266
18:41:39|0.30266
18:41:40|0.30266
18:41:41|0.3032
18:41:42|0.30313
18:41:43|0.3031
18:41:44|0.3031
18:41:45|0.30302
18:41:46|0.30302
18:41:47|0.30302
18:41:48|0.30347
18:41:49|0.30347
18:41:50|0.30347
18:41:51|0.30463
18:41:52|0.30463
18:41:53|0.30463
18:41:54|0.30463
18:41:55|0.30424
18:41:56|0.30424
18:41:57|0.30424
18:41:58|0.30419
18:41:59|0.30419
18:42:00|0.30419
18:42:01|0.30419
18:42:03|0.30419
18:42:04|0.30419
18:42:05|0.30419
18:42:06|0.30419
18:42:07|0.30419
18:42:08|0.30419
18:42:09|0.30508
18:42:11|0.30508
18:42:11|0.30501
18:42:12|0.30501
18:42:13|0.30501
18:42:14|0.30501
18:42:15|0.30501
18:42:16|0.30501
18:42:17|0.30501
18:42:18|0.30501
18:42:20|0.30513
18:42:21|0.30513
18:42:21|0.3055
18:42:23|0.3055
18:42:24|0.3057
18:42:25|0.3057
18:42:26|0.3057
18:42:26|0.3057
18:42:27|0.3057
18:42:28|0.3057
18:42:29|0.30598
18:42:31|0.30598
18:42:31|0.30598
18:42:33|0.30665
18:42:34|0.30669
18:42:35|0.30675
18:42:35|0.30666
18:42:37|0.30677
18:42:38|0.30845
18:42:39|0.30845
18:42:40|0.30845
18:42:41|0.30845
18:42:43|0.30705
18:42:43|0.30743
18:42:44|0.30743
18:42:46|0.30743
18:42:46|0.30743
18:42:48|0.30743
18:42:49|0.30743
18:42:50|0.30743
18:42:51|0.30743
18:42:52|0.30773
18:42:53|0.30773
18:42:54|0.30773
18:42:54|0.30773
18:42:56|0.30757
18:42:57|0.30757
18:42:57|0.30757
18:43:00|0.30757
18:43:00|0.30757
18:43:01|0.30757
18:43:02|0.30757
18:43:03|0.30799
18:43:04|0.30799
18:43:05|0.30799
18:43:06|0.30773
18:43:07|0.30773
18:43:08|0.30773
18:43:10|0.30705
18:43:11|0.30572
18:43:12|0.30572
18:43:13|0.30572
18:43:13|0.30572
18:43:14|0.30572
18:43:17|0.30572
18:43:17|0.30572
18:43:18|0.30572
18:43:19|0.30572
18:43:21|0.30572
18:43:22|0.30572
18:43:24|0.30572
18:43:24|0.30572
18:43:26|0.30572
18:43:27|0.30627
18:43:28|0.30627
18:43:28|0.30627
18:43:29|0.30627
18:43:31|0.3047
18:43:32|0.3047
18:43:33|0.3047
18:43:33|0.30478
18:43:35|0.301
18:43:35|0.301
18:43:37|0.301
18:43:38|0.301
18:43:39|0.301
18:43:40|0.301
18:43:41|0.301
18:43:42|0.301
18:43:43|0.301
18:43:44|0.301
18:43:45|0.30136
18:43:46|0.30136
18:43:46|0.30136
18:43:47|0.30125
18:43:49|0.30168
18:43:49|0.30169
18:43:50|0.30169
18:43:52|0.30169
18:43:54|0.30169
18:43:55|0.3017
18:43:55|0.3017
18:43:57|0.3017
18:43:58|0.3017
18:43:58|0.3017
18:43:59|0.3017
18:44:00|0.30018
18:44:03|0.30018
18:44:03|0.30018
18:44:04|0.30018
18:44:05|0.30018
18:44:06|0.30018
18:44:07|0.30018
18:44:08|0.30018
18:44:09|0.30018
18:44:11|0.30022
18:44:13|0.30022
18:44:14|0.30022
18:44:15|0.30022
18:44:15|0.30022
18:44:17|0.30022
18:44:17|0.30025
18:44:18|0.30025
18:44:21|0.30025
18:44:21|0.30025
18:44:22|0.30025
18:44:23|0.30025
18:44:24|0.30025
18:44:25|0.30025
18:44:26|0.30081
18:44:27|0.30232
18:44:29|0.30232
18:44:29|0.30232
18:44:30|0.30232
18:44:31|0.30232
18:44:32|0.30232
18:44:34|0.30122
18:44:36|0.30122
18:44:36|0.30123
18:44:37|0.30123
18:44:38|0.30123
18:44:39|0.30123
18:44:40|0.3033
18:44:41|0.3033
18:44:42|0.3033
18:44:43|0.3033
18:44:44|0.3033
18:44:45|0.3033
18:44:46|0.30183
18:44:47|0.30183
18:44:48|0.304
18:44:49|0.304
18:44:50|0.30185
18:44:51|0.30185
18:44:52|0.30185
18:44:54|0.30185
18:44:55|0.30762
18:44:55|0.30762
18:44:56|0.30762
18:44:58|0.30762
18:44:58|0.30762
18:44:59|0.30762
18:45:01|0.30762
18:45:02|0.30556
18:45:03|0.30556
18:45:03|0.305
18:45:05|0.305
18:45:06|0.305
18:45:07|0.305
18:45:09|0.305
18:45:09|0.305
18:45:10|0.30425
18:45:11|0.30425
18:45:13|0.30324
18:45:15|0.30324
18:45:15|0.30324
18:45:16|0.30324
18:45:17|0.30324
18:45:19|0.30324
18:45:20|0.30324
18:45:21|0.30324
18:45:22|0.30171
18:45:23|0.30183
18:45:24|0.30183
18:45:25|0.30183
18:45:26|0.30183
18:45:26|0.30223
18:45:28|0.30223
18:45:29|0.30223
18:45:29|0.30223
18:45:30|0.30223
18:45:31|0.30223
18:45:34|0.30158
18:45:34|0.30158
18:45:35|0.30158
18:45:36|0.30158
18:45:37|0.30158
18:45:38|0.30158
18:45:39|0.30158
18:45:40|0.30158
18:45:41|0.30123
18:45:42|0.29903
18:45:43|0.29903
18:45:44|0.29903
18:45:45|0.29876
18:45:46|0.29876
18:45:47|0.29876
18:45:48|0.29876
18:45:49|0.29876
18:45:50|0.29876
18:45:51|0.29876
18:45:52|0.298
18:45:53|0.298
18:45:54|0.298
18:45:55|0.298
18:45:56|0.298
18:45:57|0.297
18:45:58|0.297
18:45:59|0.297
18:46:01|0.297
18:46:03|0.29755
18:46:04|0.29756
18:46:05|0.29903
18:46:06|0.29903
18:46:07|0.29755
18:46:08|0.29755
18:46:09|0.29755
18:46:11|0.29773
18:46:11|0.29773
18:46:13|0.2967
18:46:15|0.297
18:46:15|0.297
18:46:16|0.297
18:46:18|0.297
18:46:18|0.297
18:46:20|0.297
18:46:21|0.297
18:46:22|0.297
18:46:23|0.297
18:46:23|0.297
18:46:24|0.297
18:46:25|0.297
18:46:27|0.297
18:46:27|0.297
18:46:30|0.297
18:46:30|0.29744
18:46:31|0.29744
18:46:32|0.29744
18:46:33|0.29903
18:46:35|0.29903
18:46:36|0.29903
18:46:36|0.29794
18:46:38|0.29794
18:46:38|0.29794
18:46:40|0.29903
18:46:41|0.29903
18:46:42|0.29903
18:46:43|0.29903
18:46:44|0.2979
18:46:46|0.2979
18:46:46|0.2979
18:46:47|0.29903
18:46:48|0.29903
18:46:49|0.29903
18:46:50|0.29903
18:46:51|0.29903
18:46:52|0.29903
18:46:53|0.29903
18:46:54|0.29903
18:46:55|0.29903
18:46:56|0.29903
18:46:57|0.29903
18:46:58|0.29903
18:46:59|0.29903
18:47:00|0.29903
18:47:01|0.29934
18:47:02|0.29934
18:47:03|0.29934
18:47:04|0.29927
18:47:05|0.29927
18:47:06|0.29927
18:47:07|0.29927
18:47:08|0.29927
18:47:09|0.29927
18:47:11|0.29927
18:47:13|0.29927
18:47:14|0.29927
18:47:16|0.29927
18:47:16|0.29927
18:47:17|0.29927
18:47:18|0.29927
18:47:19|0.29927
18:47:21|0.29927
18:47:22|0.29927
18:47:22|0.29927
18:47:23|0.29927
18:47:25|0.29927
18:47:25|0.29927
18:47:27|0.29794
18:47:29|0.29794
18:47:29|0.29794
18:47:30|0.29794
18:47:31|0.29794
18:47:32|0.29794
18:47:33|0.29794
18:47:34|0.29807
18:47:35|0.29807
18:47:36|0.29807
18:47:38|0.29807
18:47:39|0.29807
18:47:40|0.29842
18:47:42|0.29857
18:47:42|0.29857
18:47:43|0.29889
18:47:44|0.29867
18:47:45|0.29926
18:47:46|0.30288
18:47:47|0.303
18:47:48|0.30494
18:47:49|0.30494
18:47:51|0.30286
18:47:52|0.30286
18:47:53|0.30286
18:47:54|0.30286
18:47:55|0.30286
18:47:56|0.30284
18:47:57|0.30284
18:47:58|0.30284
18:47:58|0.30284
18:48:00|0.30284
18:48:01|0.30284
18:48:01|0.30284
18:48:03|0.30284
18:48:04|0.30287
18:48:05|0.30284
18:48:06|0.30369
18:48:06|0.30272
18:48:08|0.30272
18:48:09|0.30272
18:48:11|0.30272
18:48:11|0.30272
18:48:12|0.30359
18:48:13|0.30359
18:48:15|0.305
18:48:17|0.305
18:48:18|0.305
18:48:20|0.305
18:48:20|0.30546
18:48:21|0.30546
18:48:23|0.30545
18:48:24|0.30545
18:48:25|0.30545
18:48:26|0.30545
18:48:27|0.30545
18:48:28|0.30545
18:48:28|0.30545
18:48:30|0.3039
18:48:31|0.3039
18:48:32|0.30544
18:48:32|0.30546
18:48:34|0.306
18:48:35|0.30674
18:48:37|0.30514
18:48:37|0.30522
18:48:38|0.30351
18:48:39|0.30351
18:48:40|0.30351
18:48:41|0.30634
18:48:42|0.30134
18:48:43|0.30134
18:48:44|0.30134
18:48:46|0.30134
18:48:47|0.30134
18:48:48|0.30134
18:48:48|0.30134
18:48:50|0.30134
18:48:51|0.30134
18:48:52|0.30134
18:48:53|0.30174
18:48:54|0.30174
18:48:55|0.30174
18:48:56|0.30174
18:48:57|0.30174
18:48:58|0.30174
18:48:59|0.30174
18:49:00|0.30174
18:49:01|0.30135
18:49:02|0.30135
18:49:03|0.30135
18:49:04|0.30134
18:49:05|0.30134
18:49:06|0.30134
18:49:07|0.30134
18:49:08|0.30173
18:49:09|0.30173
18:49:10|0.30173
18:49:11|0.30173
18:49:13|0.30173
18:49:13|0.30173
18:49:15|0.30173
18:49:16|0.30173
18:49:16|0.30173
18:49:17|0.30173
18:49:19|0.30173
18:49:20|0.30173
18:49:21|0.30173
18:49:22|0.30231
18:49:23|0.30231
18:49:24|0.30231
18:49:25|0.30231
18:49:26|0.30231
18:49:27|0.30231
18:49:28|0.30231
18:49:29|0.30231
18:49:31|0.30231
18:49:31|0.30231
18:49:32|0.30231
18:49:33|0.30231
18:49:34|0.30231
18:49:35|0.30231
18:49:36|0.30231
18:49:37|0.30231
18:49:39|0.30212
18:49:39|0.30212
18:49:41|0.30212
18:49:41|0.30212
18:49:43|0.30212
18:49:44|0.3032
18:49:45|0.3032
18:49:46|0.3032
18:49:46|0.3032
18:49:47|0.3032
18:49:49|0.3032
18:49:50|0.3032
18:49:51|0.30189
18:49:53|0.30189
18:49:54|0.30189
18:49:54|0.30046
18:49:56|0.302
18:49:56|0.302
18:49:57|0.302
18:49:58|0.302
18:50:00|0.30046
18:50:00|0.30046
18:50:01|0.30046
18:50:03|0.30046
18:50:04|0.30046
18:50:05|0.30046
18:50:07|0.30046
18:50:07|0.30046
18:50:09|0.30046
18:50:10|0.30046
18:50:11|0.29936
18:50:11|0.29936
18:50:13|0.29936
18:50:14|0.29936
18:50:15|0.29936
18:50:16|0.29936
18:50:18|0.30244
18:50:19|0.30244
18:50:20|0.30244
18:50:21|0.30244
18:50:21|0.30244
18:50:22|0.29936
18:50:24|0.29936
18:50:24|0.29936
18:50:26|0.29936
18:50:27|0.29936
18:50:28|0.29936
18:50:29|0.29936
18:50:30|0.29936
18:50:31|0.29936
18:50:32|0.29936
18:50:33|0.29936
18:50:34|0.29936
18:50:35|0.29936
18:50:36|0.29936
18:50:38|0.29936
18:50:39|0.29936
18:50:40|0.29936
18:50:41|0.29936
18:50:42|0.29941
18:50:43|0.29941
18:50:44|0.29941
18:50:45|0.29941
18:50:46|0.29941
18:50:47|0.29941
18:50:48|0.29941
18:50:49|0.29941
18:50:50|0.29941
18:50:51|0.29941
18:50:52|0.29941
18:50:54|0.29941
18:50:54|0.29941
18:50:55|0.29941
18:50:56|0.29941
18:50:58|0.29941
18:50:58|0.29941
18:51:00|0.29941
18:51:00|0.29941
18:51:02|0.29941
18:51:03|0.29941
18:51:04|0.29941
18:51:05|0.29941
18:51:07|0.29942
18:51:07|0.29942
18:51:09|0.29942
18:51:10|0.29942
18:51:11|0.29942
18:51:11|0.29942
18:51:13|0.29942
18:51:14|0.29942
18:51:15|0.29942
18:51:16|0.306
18:51:17|0.3024
18:51:19|0.3024
18:51:20|0.30531
18:51:21|0.30531
18:51:22|0.30053
18:51:24|0.30053
18:51:25|0.30053
18:51:25|0.3024
18:51:27|0.3024
18:51:27|0.3024
18:51:29|0.30232
18:51:29|0.30232
18:51:30|0.30232
18:51:31|0.30232
18:51:33|0.30232
18:51:33|0.30232
18:51:35|0.30232
18:51:36|0.30232
18:51:37|0.30232
18:51:38|0.30232
18:51:39|0.30232
18:51:40|0.30232
18:51:41|0.30232
18:51:43|0.30232
18:51:44|0.30232
18:51:45|0.30232
18:51:45|0.30137
18:51:47|0.30137
18:51:47|0.3
18:51:48|0.3
18:51:49|0.3
18:51:50|0.3
18:51:52|0.3
18:51:53|0.3
18:51:53|0.3
18:51:55|0.3
18:51:55|0.30034
18:51:56|0.30034
18:51:58|0.30034
18:51:59|0.30034
18:52:00|0.30034
18:52:01|0.30034
18:52:02|0.30034
18:52:03|0.30034
18:52:04|0.30034
18:52:05|0.30034
18:52:06|0.30034
18:52:07|0.30001
18:52:08|0.30001
18:52:09|0.30001
18:52:10|0.30001
18:52:11|0.30001
18:52:12|0.30001
18:52:13|0.30001
18:52:14|0.30001
18:52:15|0.30001
18:52:16|0.30001
18:52:17|0.3
18:52:18|0.3
18:52:19|0.3
18:52:21|0.3
18:52:22|0.3
18:52:23|0.3
18:52:24|0.3
18:52:25|0.3
18:52:26|0.3
18:52:27|0.29937
18:52:28|0.29937
18:52:29|0.29937
18:52:30|0.29937
18:52:31|0.29965
18:52:32|0.29965
18:52:33|0.29928
18:52:34|0.29905
18:52:36|0.29905
18:52:37|0.29905
18:52:38|0.29905
18:52:38|0.29905
18:52:40|0.29905
18:52:41|0.29905
18:52:42|0.29905
18:52:43|0.29905
18:52:44|0.2977
18:52:45|0.2974
18:52:46|0.29738
18:52:47|0.29738
18:52:48|0.29737
18:52:49|0.29737
18:52:51|0.29737
18:52:52|0.29737
18:52:53|0.29737
18:52:54|0.29737
18:52:55|0.29737
18:52:56|0.29752
18:52:57|0.29752
18:52:58|0.29752
18:52:59|0.29752
18:53:00|0.29752
18:53:01|0.29752
18:53:02|0.29752
18:53:03|0.29752
18:53:05|0.29716
18:53:05|0.29716
18:53:07|0.29737
18:53:07|0.29737
18:53:08|0.29716
18:53:09|0.29716
18:53:10|0.29716
18:53:12|0.29716
18:53:13|0.29716
18:53:14|0.29716
18:53:16|0.29716
18:53:17|0.29383
18:53:18|0.29383
18:53:18|0.29383
18:53:20|0.29383
18:53:22|0.29559
18:53:22|0.29559
18:53:23|0.2954
18:53:25|0.2954
18:53:25|0.2954
18:53:27|0.2954
18:53:28|0.2954
18:53:29|0.2954
18:53:30|0.29522
18:53:31|0.29522
18:53:32|0.29522
18:53:33|0.29522
18:53:34|0.29522
18:53:35|0.29522
18:53:36|0.29522
18:53:38|0.29522
18:53:38|0.29441
18:53:39|0.29441
18:53:40|0.29441
18:53:42|0.29441
18:53:43|0.29441
18:53:44|0.29441
18:53:45|0.29441
18:53:46|0.29441
18:53:47|0.29441
18:53:48|0.29
18:53:49|0.29399
18:53:50|0.29242
18:53:51|0.29242
18:53:52|0.29242
18:53:53|0.29242
18:53:54|0.29139
18:53:55|0.29139
18:53:56|0.29139
18:53:57|0.29242
18:53:59|0.29247
18:54:00|0.29247
18:54:01|0.29247
18:54:02|0.29247
18:54:03|0.29247
18:54:04|0.29247
18:54:05|0.29247
18:54:06|0.29247
18:54:07|0.29247
18:54:08|0.29427
18:54:09|0.29427
18:54:11|0.29427
18:54:11|0.29427
18:54:12|0.29427
18:54:14|0.29427
18:54:14|0.29427
18:54:15|0.29436
18:54:16|0.29436
18:54:17|0.2949
18:54:18|0.29427
18:54:19|0.29427
18:54:21|0.29427
18:54:22|0.29427
18:54:23|0.2951
18:54:24|0.2951
18:54:25|0.2951
18:54:26|0.2951
18:54:27|0.2951
18:54:28|0.29542
18:54:29|0.29542
18:54:30|0.29542
18:54:32|0.29542
18:54:33|0.29542
18:54:34|0.29542
18:54:34|0.29542
18:54:35|0.29542
18:54:37|0.29542
18:54:38|0.29542
18:54:38|0.29542
18:54:39|0.29542
18:54:40|0.29542
18:54:42|0.29519
18:54:43|0.29519
18:54:44|0.29527
18:54:45|0.29527
18:54:46|0.2949
18:54:47|0.29545
18:54:48|0.29545
18:54:49|0.29545
18:54:50|0.29545
18:54:51|0.29545
18:54:52|0.29545
18:54:53|0.29545
18:54:54|0.29545
18:54:55|0.29524
18:54:56|0.29524
18:54:57|0.29524
18:54:58|0.29427
18:54:59|0.29427
18:55:00|0.29427
18:55:01|0.29427
18:55:02|0.29427
18:55:03|0.29427
18:55:05|0.29427
18:55:05|0.29427
18:55:07|0.29427
18:55:07|0.29427
18:55:08|0.29451
18:55:10|0.29901
18:55:11|0.2944
18:55:12|0.29441
18:55:13|0.29441
18:55:14|0.29441
18:55:15|0.29599
18:55:16|0.29788
18:55:17|0.29788
18:55:18|0.29788
18:55:19|0.29788
18:55:20|0.29788
18:55:21|0.29788
18:55:22|0.29788
18:55:24|0.29726
18:55:24|0.29726
18:55:25|0.29726
18:55:27|0.29726
18:55:28|0.29726
18:55:30|0.29726
18:55:31|0.29726
18:55:32|0.29726
18:55:33|0.29726
18:55:34|0.29677
18:55:35|0.29677
18:55:36|0.29677
18:55:37|0.29677
18:55:38|0.29677
18:55:39|0.29677
18:55:40|0.29645
18:55:41|0.29677
18:55:42|0.29677
18:55:43|0.29677
18:55:44|0.29677
18:55:45|0.29677
18:55:46|0.29677
18:55:48|0.29677
18:55:49|0.29677
18:55:50|0.29677
18:55:52|0.29057
18:55:52|0.29057
18:55:54|0.29057
18:55:55|0.29057
18:55:56|0.29057
18:55:57|0.29057
18:55:58|0.29057
18:55:59|0.29057
18:56:01|0.29057
18:56:01|0.29057
18:56:02|0.29057
18:56:04|0.29307
18:56:05|0.29307
18:56:07|0.29307
18:56:07|0.29307
18:56:08|0.29307
18:56:09|0.29307
18:56:10|0.29307
18:56:11|0.29307
18:56:13|0.30176
18:56:14|0.30176
18:56:15|0.30176
18:56:16|0.30176
18:56:17|0.30176
18:56:18|0.29999
18:56:19|0.29999
18:56:20|0.29999
18:56:22|0.29703
18:56:22|0.29703
18:56:24|0.29703
18:56:26|0.29711
18:56:27|0.29711
18:56:28|0.29711
18:56:29|0.29703
18:56:30|0.29703
18:56:31|0.29703
18:56:32|0.29703
18:56:33|0.29703
18:56:34|0.29563
18:56:35|0.29682
18:56:36|0.29682
18:56:37|0.29682
18:56:38|0.29682
18:56:39|0.29703
18:56:41|0.29703
18:56:42|0.29703
18:56:43|0.29703
18:56:45|0.29703
18:56:46|0.29703
18:56:46|0.29703
18:56:48|0.29703
18:56:49|0.29782
18:56:50|0.29782
18:56:52|0.29682
18:56:53|0.29682
18:56:54|0.29682
18:56:54|0.29682
18:56:55|0.29682
18:56:56|0.29682
18:56:57|0.29682
18:56:59|0.29682
18:57:00|0.29682
18:57:01|0.29682
18:57:02|0.29682
18:57:03|0.29682
18:57:04|0.29682
18:57:05|0.29682
18:57:06|0.29682
18:57:07|0.29682
18:57:08|0.29682
18:57:10|0.3
18:57:10|0.3
18:57:11|0.3
18:57:12|0.3
18:57:13|0.3
18:57:15|0.29936
18:57:16|0.29936
18:57:17|0.29891
18:57:18|0.29649
18:57:19|0.29649
18:57:20|0.29649
18:57:21|0.29649
18:57:22|0.29485
18:57:23|0.29485
18:57:25|0.29485
18:57:26|0.29485
18:57:26|0.29485
18:57:28|0.29485
18:57:29|0.29485
18:57:31|0.29485
18:57:32|0.29485
18:57:33|0.29485
18:57:34|0.29485
18:57:35|0.29485
18:57:37|0.29756
18:57:37|0.29756
18:57:38|0.29756
18:57:40|0.29756
18:57:41|0.29756
18:57:41|0.29756
18:57:43|0.29756
18:57:43|0.29756
18:57:44|0.29756
18:57:46|0.29756
18:57:47|0.29759
18:57:47|0.29759
18:57:49|0.29759
18:57:50|0.29759
18:57:51|0.29759
18:57:53|0.29522
18:57:54|0.29522
18:57:55|0.29782
18:57:56|0.29782
18:57:57|0.29782
18:57:58|0.29782
18:57:59|0.29782
18:58:00|0.29782
18:58:02|0.29782
18:58:02|0.29782
18:58:03|0.29782
18:58:05|0.29782
18:58:07|0.29782
18:58:08|0.29782
18:58:09|0.29782
18:58:09|0.29782
18:58:10|0.29782
18:58:11|0.29782
18:58:12|0.29782
18:58:13|0.29782
18:58:14|0.29782
18:58:16|0.29782
18:58:16|0.29782
18:58:18|0.29782
18:58:19|0.29617
18:58:20|0.29617
18:58:21|0.29617
18:58:22|0.29617
18:58:23|0.29617
18:58:24|0.29617
18:58:26|0.29617
18:58:27|0.29617
18:58:27|0.29617
18:58:29|0.29617
18:58:30|0.29617
18:58:31|0.29617
18:58:32|0.29617
18:58:33|0.29741
18:58:34|0.29741
18:58:36|0.29661
18:58:37|0.29662
18:58:37|0.29662
18:58:38|0.29662
18:58:40|0.29697
18:58:41|0.29697
18:58:41|0.29697
18:58:43|0.29617
18:58:44|0.29617
18:58:45|0.29653
18:58:46|0.29782
18:58:47|0.29782
18:58:48|0.29782
18:58:49|0.29782
18:58:50|0.29782
18:58:51|0.29782
18:58:52|0.29782
18:58:53|0.29782
18:58:54|0.29782
18:58:55|0.29782
18:58:56|0.29782
18:58:57|0.29782
18:58:59|0.29731
18:59:00|0.29731
18:59:01|0.29731
18:59:02|0.29853
18:59:03|0.29853
18:59:04|0.29731
18:59:06|0.29731
18:59:07|0.29731
18:59:07|0.29732
18:59:08|0.29732
18:59:09|0.29732
18:59:10|0.29732
18:59:11|0.29732
18:59:13|0.29732
18:59:13|0.29732
18:59:15|0.29732
18:59:15|0.29733
18:59:16|0.29733
18:59:18|0.29733
18:59:18|0.29733
18:59:19|0.29733
18:59:21|0.29733
18:59:22|0.29778
18:59:23|0.29778
18:59:23|0.29733
18:59:25|0.29734
18:59:26|0.29733
18:59:28|0.29795
18:59:29|0.29795
18:59:30|0.29827
18:59:31|0.29794
18:59:32|0.29794
18:59:33|0.29794
18:59:35|0.29794
18:59:35|0.29794
18:59:36|0.29794
18:59:37|0.29599
18:59:38|0.29599
18:59:39|0.29599
18:59:41|0.29599
18:59:42|0.29794
18:59:43|0.29794
18:59:45|0.29794
18:59:45|0.29794
18:59:47|0.29794
18:59:48|0.29794
18:59:48|0.29794
18:59:50|0.29794
18:59:51|0.29794
18:59:52|0.29794
18:59:52|0.29794
18:59:53|0.29794
18:59:54|0.29795
18:59:56|0.29795
18:59:57|0.29948
18:59:57|0.29948
18:59:58|0.29948
18:59:59|0.29948
19:00:00|0.29948
19:00:01|0.29948
19:00:03|0.2985
19:00:04|0.29794
19:00:04|0.29794
19:00:06|0.29794
19:00:07|0.2994
19:00:08|0.2994
19:00:09|0.2994
19:00:10|0.2994
19:00:11|0.2994
19:00:12|0.2994
19:00:13|0.2994
19:00:14|0.2994
19:00:15|0.2994
19:00:16|0.2994
19:00:18|0.2994
19:00:19|0.2994
19:00:19|0.2994
19:00:20|0.2994
19:00:22|0.2994
19:00:22|0.3024
19:00:23|0.3024
19:00:24|0.3024
19:00:26|0.3024
19:00:27|0.3024
19:00:28|0.3024
19:00:30|0.3024
19:00:31|0.3024
19:00:32|0.3024
19:00:33|0.30104
19:00:34|0.30104
19:00:35|0.30104
19:00:36|0.30104
19:00:37|0.30104
19:00:38|0.30104
19:00:39|0.30104
19:00:40|0.30104
19:00:41|0.30104
19:00:42|0.30104
19:00:44|0.30104
19:00:45|0.30104
19:00:46|0.30104
19:00:47|0.30104
19:00:48|0.30104
19:00:49|0.30104
19:00:51|0.30104
19:00:52|0.30104
19:00:53|0.30104
19:00:54|0.30104
19:00:55|0.30104
19:00:56|0.30104
19:00:57|0.30104
19:00:58|0.30104
19:01:00|0.30104
19:01:00|0.29905
19:01:01|0.29905
19:01:02|0.29905
19:01:04|0.29905
19:01:05|0.29905
19:01:06|0.29905
19:01:07|0.29905
19:01:08|0.29905
19:01:09|0.29905
19:01:10|0.29905
19:01:11|0.29905
19:01:12|0.29905
19:01:13|0.29905
19:01:14|0.29905
19:01:15|0.29905
19:01:16|0.2995
19:01:17|0.29953
19:01:18|0.29898
19:01:19|0.29898
19:01:20|0.29898
19:01:21|0.29898
19:01:22|0.29898
19:01:23|0.29898
19:01:24|0.29843
19:01:25|0.29843
19:01:26|0.29843
19:01:27|0.29843
19:01:29|0.2972
19:01:30|0.29843
19:01:32|0.29796
19:01:32|0.29796
19:01:33|0.2986
19:01:34|0.2985
19:01:35|0.2985
19:01:36|0.29844
19:01:38|0.29844
19:01:40|0.29844
19:01:40|0.29844
19:01:41|0.29844
19:01:42|0.29844
19:01:44|0.29905
19:01:46|0.29905
19:01:46|0.29905
19:01:48|0.2985
19:01:49|0.2985
19:01:50|0.2985
19:01:50|0.2985
19:01:52|0.2985
19:01:52|0.2985
19:01:54|0.2985
19:01:54|0.2985
19:01:55|0.2985
19:01:57|0.2985
19:01:59|0.2985
19:01:59|0.2985
19:02:01|0.2985
19:02:03|0.2985
19:02:03|0.2985
19:02:04|0.2985
19:02:05|0.2985
19:02:06|0.2985
19:02:07|0.2985
19:02:08|0.2985
19:02:09|0.2985
19:02:10|0.2985
19:02:11|0.2985
19:02:13|0.2985
19:02:14|0.29851
19:02:15|0.29851
19:02:16|0.29851
19:02:17|0.29851
19:02:18|0.29881
19:02:19|0.29881
19:02:20|0.29881
19:02:22|0.29854
19:02:22|0.29854
19:02:24|0.29791
19:02:25|0.29791
19:02:26|0.29791
19:02:26|0.29791
19:02:28|0.29791
19:02:29|0.29791
19:02:30|0.29731
19:02:32|0.29731
19:02:33|0.29731
19:02:35|0.29731
19:02:36|0.29731
19:02:37|0.29731
19:02:38|0.29657
19:02:38|0.3029
19:02:39|0.3029
19:02:41|0.3029
19:02:42|0.30111
19:02:42|0.30111
19:02:43|0.30111
19:02:45|0.30111
19:02:46|0.30111
19:02:46|0.30111
19:02:48|0.30109
19:02:49|0.30109
19:02:50|0.30109
19:02:52|0.30109
19:02:52|0.30109
19:02:53|0.30109
19:02:54|0.30109
19:02:56|0.30109
19:02:58|0.30109
19:02:59|0.30109
19:03:00|0.29989
19:03:00|0.29989
19:03:01|0.29989
19:03:02|0.29989
19:03:05|0.29989
19:03:05|0.29989
19:03:06|0.29989
19:03:07|0.3001
19:03:08|0.3001
19:03:09|0.30097
19:03:10|0.30097
19:03:11|0.30097
19:03:12|0.30097
19:03:13|0.30097
19:03:14|0.30007
19:03:15|0.30007
19:03:16|0.29928
19:03:18|0.29928
19:03:19|0.29928
19:03:20|0.29928
19:03:21|0.29928
19:03:22|0.29928
19:03:23|0.29928
19:03:23|0.29928
19:03:25|0.30007
19:03:26|0.30007
19:03:27|0.30007
19:03:28|0.30007
19:03:29|0.30007
19:03:31|0.30007
19:03:31|0.30007
19:03:33|0.30007
19:03:34|0.30007
19:03:35|0.30007
19:03:35|0.30007
19:03:36|0.30007
19:03:38|0.30007
19:03:38|0.30007
19:03:40|0.30007
19:03:41|0.30007
19:03:42|0.30007
19:03:42|0.29928
19:03:44|0.29928
19:03:46|0.29928
19:03:46|0.29928
19:03:48|0.29794
19:03:49|0.29794
19:03:50|0.29794
19:03:51|0.29794
19:03:52|0.29794
19:03:53|0.29794
19:03:54|0.29893
19:03:54|0.29893
19:03:55|0.29893
19:03:58|0.29893
19:03:58|0.29893
19:03:59|0.29893
19:04:00|0.29893
19:04:01|0.29893
19:04:02|0.29893
19:04:03|0.29893
19:04:05|0.29893
19:04:06|0.29893
19:04:08|0.29893
19:04:08|0.29893
19:04:09|0.30007
19:04:10|0.30007
19:04:11|0.30007
19:04:12|0.30007
19:04:13|0.30007
19:04:14|0.30007
19:04:15|0.30007
19:04:16|0.30007
19:04:17|0.30007
19:04:18|0.30007
19:04:19|0.30007
19:04:21|0.30007
19:04:22|0.30065
19:04:22|0.30065
19:04:24|0.30065
19:04:24|0.30065
19:04:26|0.30065
19:04:26|0.30065
19:04:28|0.30065
19:04:29|0.30065
19:04:30|0.30065
19:04:32|0.29903
19:04:32|0.29903
19:04:33|0.29903
19:04:34|0.29903
19:04:35|0.29903
19:04:37|0.2995
19:04:38|0.2995
19:04:39|0.2995
19:04:40|0.3004
19:04:40|0.3004
19:04:41|0.3004
19:04:43|0.3004
19:04:44|0.3004
19:04:45|0.3004
19:04:46|0.30039
19:04:47|0.30039
19:04:48|0.30039
19:04:50|0.30039
19:04:51|0.30039
19:04:52|0.30039
19:04:53|0.30039
19:04:53|0.30039
19:04:55|0.30039
19:04:56|0.30039
19:04:56|0.30039
19:04:58|0.30039
19:04:59|0.2995
19:05:00|0.2995
19:05:02|0.2995
19:05:02|0.2995
19:05:04|0.2995
19:05:04|0.2995
19:05:06|0.2995
19:05:07|0.2995
19:05:07|0.2995
19:05:09|0.2995
19:05:10|0.2995
19:05:11|0.2995
19:05:12|0.2995
19:05:13|0.2995
19:05:14|0.2995
19:05:14|0.2995
19:05:15|0.2995
19:05:17|0.2995
19:05:18|0.2995
19:05:19|0.30024
19:05:20|0.30024
19:05:20|0.30024
19:05:21|0.2995
19:05:23|0.29901
19:05:23|0.29901
19:05:25|0.29901
19:05:26|0.29901
19:05:26|0.29901
19:05:27|0.29901
19:05:29|0.29901
19:05:29|0.29901
19:05:30|0.29901
19:05:33|0.29901
19:05:33|0.29901
19:05:35|0.29901
19:05:36|0.29901
19:05:37|0.29901
19:05:38|0.29901
19:05:39|0.30065
19:05:40|0.30065
19:05:42|0.29947
19:05:42|0.29947
19:05:43|0.29947
19:05:45|0.29947
19:05:46|0.29947
19:05:46|0.29947
19:05:48|0.30127
19:05:48|0.30127
19:05:51|0.30127
19:05:51|0.30127
19:05:52|0.30127
19:05:53|0.30127
19:05:54|0.30127
19:05:55|0.30127
19:05:56|0.30127
19:05:57|0.30127
19:05:58|0.30127
19:05:59|0.30127
19:06:00|0.30127
19:06:01|0.30127
19:06:02|0.30127
19:06:03|0.30127
19:06:04|0.30138
19:06:06|0.30138
19:06:07|0.30138
19:06:08|0.30138
19:06:09|0.3029
19:06:10|0.3029
19:06:10|0.3029
19:06:12|0.3029
19:06:13|0.3029
19:06:13|0.3029
19:06:15|0.3029
19:06:17|0.3029
19:06:17|0.3029
19:06:18|0.3029
19:06:19|0.3029
19:06:21|0.30156
19:06:22|0.30156
19:06:23|0.30156
19:06:24|0.30156
19:06:24|0.30157
19:06:25|0.30157
19:06:27|0.30157
19:06:28|0.30154
19:06:29|0.30154
19:06:30|0.30154
19:06:31|0.30154
19:06:33|0.30154
19:06:33|0.30154
19:06:34|0.30154
19:06:36|0.30154
19:06:38|0.30154
19:06:38|0.30154
19:06:39|0.30154
19:06:40|0.30154
19:06:41|0.30154
19:06:42|0.30154
19:06:44|0.30154
19:06:45|0.30154
19:06:45|0.30154
19:06:46|0.30154
19:06:47|0.30154
19:06:49|0.30154
19:06:50|0.30154
19:06:51|0.30154
19:06:53|0.3028
19:06:54|0.3028
19:06:56|0.3028
19:06:56|0.3028
19:06:57|0.30247
19:06:58|0.30247
19:06:59|0.30072
19:07:00|0.30072
19:07:01|0.30073
19:07:02|0.30073
19:07:03|0.30073
19:07:04|0.30073
19:07:05|0.30073
19:07:07|0.30073
19:07:07|0.30073
19:07:09|0.30073
19:07:09|0.30073
19:07:10|0.30073
19:07:11|0.30073
19:07:13|0.30073
19:07:13|0.30073
19:07:15|0.30073
19:07:16|0.30073
19:07:16|0.30072
19:07:18|0.30072
19:07:19|0.30072
19:07:20|0.30072
19:07:22|0.30072
19:07:23|0.30072
19:07:24|0.30072
19:07:25|0.30072
19:07:26|0.30072
19:07:26|0.30072
19:07:28|0.30072
19:07:28|0.30072
19:07:30|0.30072
19:07:31|0.30072
19:07:31|0.30072
19:07:33|0.30072
19:07:34|0.30072
19:07:35|0.30072
19:07:36|0.30072
19:07:38|0.30072
19:07:38|0.30072
19:07:39|0.30072
19:07:41|0.30072
19:07:42|0.30072
19:07:43|0.30072
19:07:44|0.30091
19:07:45|0.30091
19:07:46|0.30091
19:07:47|0.30091
19:07:49|0.30155
19:07:50|0.30155
19:07:51|0.30155
19:07:51|0.30155
19:07:52|0.30155
19:07:53|0.30155
19:07:54|0.30155
19:07:55|0.30155
19:07:57|0.30155
19:07:58|0.30066
19:07:58|0.30066
19:07:59|0.30065
19:08:00|0.30065
19:08:02|0.30065
19:08:03|0.30065
19:08:04|0.30065
19:08:05|0.30065
19:08:07|0.30065
19:08:07|0.30065
19:08:08|0.30096
19:08:09|0.30065
19:08:10|0.30065
19:08:11|0.30065
19:08:12|0.30065
19:08:13|0.30065
19:08:14|0.30065
19:08:15|0.30065
19:08:16|0.30065
19:08:17|0.30032
19:08:18|0.30032
19:08:19|0.30013
19:08:20|0.30013
19:08:21|0.30013
19:08:22|0.30013
19:08:24|0.30013
19:08:25|0.30028
19:08:26|0.30011
19:08:27|0.3001
19:08:28|0.3001
19:08:29|0.3001
19:08:30|0.3001
19:08:31|0.3001
19:08:32|0.3001
19:08:33|0.3001
19:08:34|0.3001
19:08:36|0.3001
19:08:37|0.301
19:08:38|0.301
19:08:39|0.301
19:08:41|0.301
19:08:41|0.301
19:08:42|0.301
19:08:44|0.301
19:08:45|0.301
19:08:46|0.301
19:08:47|0.301
19:08:49|0.301
19:08:49|0.301
19:08:50|0.301
19:08:51|0.301
19:08:52|0.301
19:08:53|0.301
19:08:54|0.301
19:08:55|0.3011
19:08:56|0.3011
19:08:57|0.30109
19:09:00|0.30047
19:09:00|0.30047
19:09:01|0.30047
19:09:02|0.30047
19:09:03|0.30047
19:09:05|0.30047
19:09:07|0.30047
19:09:08|0.30047
19:09:09|0.30047
19:09:10|0.30047
19:09:10|0.30047
19:09:12|0.30047
19:09:12|0.30049
19:09:15|0.3001
19:09:15|0.3001
19:09:16|0.3001
19:09:18|0.3001
19:09:19|0.3001
19:09:20|0.3001
19:09:21|0.3001
19:09:21|0.3001
19:09:22|0.3001
19:09:24|0.3001
19:09:25|0.3001
19:09:25|0.3001
19:09:27|0.3001
19:09:28|0.3001
19:09:28|0.3001
19:09:29|0.3001
19:09:30|0.3001
19:09:32|0.3001
19:09:32|0.3001
19:09:33|0.3001
19:09:34|0.3001
19:09:37|0.3
19:09:37|0.3
19:09:39|0.3
19:09:40|0.3
19:09:41|0.3
19:09:42|0.3
19:09:43|0.3
19:09:44|0.3
19:09:45|0.3
19:09:46|0.3
19:09:48|0.3009
19:09:48|0.3009
19:09:49|0.3009
19:09:50|0.3009
19:09:52|0.30178
19:09:52|0.30178
19:09:54|0.30178
19:09:55|0.30068
19:09:56|0.30068
19:09:56|0.30068
19:09:58|0.30068
19:09:59|0.30075
19:10:00|0.30214
19:10:01|0.30214
19:10:02|0.30214
19:10:02|0.30214
19:10:04|0.30214
19:10:05|0.30214
19:10:06|0.30157
19:10:07|0.30157
19:10:08|0.30157
19:10:09|0.30157
19:10:10|0.30157
19:10:11|0.30157
19:10:13|0.30157
19:10:14|0.30157
19:10:14|0.30157
19:10:16|0.30157
19:10:17|0.30157
19:10:17|0.30157
19:10:20|0.30157
19:10:20|0.30157
19:10:21|0.30157
19:10:22|0.30157
19:10:23|0.30157
19:10:24|0.30157
19:10:25|0.30157
19:10:26|0.30157
19:10:27|0.30157
19:10:28|0.30157
19:10:29|0.30157
19:10:31|0.30157
19:10:32|0.30157
19:10:33|0.30157
19:10:34|0.30157
19:10:35|0.30157
19:10:36|0.30157
19:10:38|0.30157
19:10:39|0.30157
19:10:41|0.30157
19:10:42|0.30157
19:10:42|0.30157
19:10:45|0.30157
19:10:45|0.30157
19:10:46|0.30157
19:10:47|0.30068
19:10:48|0.30001
19:10:50|0.30001
19:10:51|0.30001
19:10:51|0.30001
19:10:54|0.30001
19:10:54|0.30001
19:10:55|0.30001
19:10:56|0.30001
19:10:57|0.30001
19:10:58|0.30001
19:10:59|0.30001
19:11:01|0.30001
19:11:01|0.30001
19:11:03|0.3039
19:11:05|0.3039
19:11:06|0.3039
19:11:06|0.3039
19:11:07|0.3039
19:11:08|0.3039
19:11:09|0.3039
19:11:10|0.3039
19:11:12|0.3039
19:11:13|0.3039
19:11:14|0.3039
19:11:15|0.3039
19:11:16|0.3039
19:11:17|0.3039
19:11:18|0.3039
19:11:19|0.3039
19:11:20|0.3039
19:11:21|0.3039
19:11:22|0.3039
19:11:23|0.3039
19:11:24|0.3039
19:11:25|0.3039
19:11:26|0.3039
19:11:27|0.3039
19:11:28|0.3039
19:11:29|0.3039
19:11:30|0.3039
19:11:31|0.3039
19:11:32|0.3039
19:11:33|0.3039
19:11:34|0.3039
19:11:35|0.3039
19:11:36|0.3039
19:11:37|0.3039
19:11:38|0.3039
19:11:40|0.3039
19:11:40|0.3039
19:11:42|0.3039
19:11:43|0.30353
19:11:45|0.30353
19:11:45|0.30353
19:11:47|0.30353
19:11:48|0.30353
19:11:49|0.30353
19:11:50|0.30353
19:11:51|0.30353
19:11:52|0.30353
19:11:53|0.3
19:11:54|0.3
19:11:55|0.3
19:11:56|0.3
19:11:57|0.30328
19:11:58|0.30328
19:12:00|0.30328
19:12:00|0.30328
19:12:01|0.30328
19:12:02|0.30328
19:12:04|0.3
19:12:06|0.3
19:12:06|0.3
19:12:07|0.3
19:12:08|0.3
19:12:09|0.3
19:12:10|0.3
19:12:11|0.3
19:12:12|0.3
19:12:13|0.3
19:12:15|0.3
19:12:15|0.3
19:12:16|0.3
19:12:17|0.3
19:12:18|0.2992
19:12:19|0.2992
19:12:20|0.29746
19:12:21|0.29746
19:12:22|0.29746
19:12:23|0.29746
19:12:24|0.29746
19:12:25|0.29746
19:12:26|0.29746
19:12:27|0.29746
19:12:28|0.29746
19:12:29|0.29746
19:12:31|0.29746
19:12:32|0.29746
19:12:33|0.29746
19:12:34|0.29746
19:12:35|0.29746
19:12:35|0.29746
19:12:37|0.29746
19:12:38|0.29746
19:12:40|0.30042
19:12:41|0.30042
19:12:43|0.30042
19:12:43|0.30042
19:12:44|0.30042
19:12:45|0.30015
19:12:46|0.30015
19:12:47|0.29758
19:12:49|0.29984
19:12:49|0.29984
19:12:50|0.29984
19:12:52|0.29984
19:12:53|0.29984
19:12:55|0.29984
19:12:56|0.29984
19:12:57|0.29984
19:12:58|0.29984
19:13:00|0.30027
19:13:00|0.30027
19:13:01|0.30027
19:13:02|0.30027
19:13:03|0.30027
19:13:04|0.30027
19:13:05|0.30027
19:13:06|0.29941
19:13:08|0.30042
19:13:09|0.30042
19:13:10|0.30042
19:13:11|0.30042
19:13:12|0.30042
19:13:13|0.30042
19:13:14|0.30042
19:13:15|0.30042
19:13:16|0.30042
19:13:17|0.30042
19:13:19|0.30042
19:13:19|0.30042
19:13:20|0.30042
19:13:22|0.30042
19:13:22|0.30042
19:13:24|0.29886
19:13:25|0.29886
19:13:26|0.29895
19:13:27|0.29895
19:13:28|0.29895
19:13:29|0.29895
19:13:30|0.29895
19:13:31|0.29895
19:13:32|0.29895
19:13:33|0.29895
19:13:34|0.29895
19:13:35|0.29895
19:13:36|0.29895
19:13:37|0.29895
19:13:38|0.29895
19:13:39|0.29895
19:13:41|0.29895
19:13:41|0.29973
19:13:42|0.29973
19:13:44|0.29973
19:13:45|0.29973
19:13:46|0.29917
19:13:47|0.29917
19:13:48|0.29917
19:13:49|0.29969
19:13:51|0.29969
19:13:52|0.29969
19:13:52|0.299
19:13:54|0.299
19:13:54|0.299
19:13:55|0.29883
19:13:57|0.29883
19:13:57|0.29883
19:13:59|0.29883
19:14:00|0.29883
19:14:01|0.29883
19:14:02|0.29883
19:14:03|0.29883
19:14:04|0.29883
19:14:06|0.29883
19:14:06|0.29883
19:14:07|0.29883
19:14:09|0.29883
19:14:11|0.29883
19:14:11|0.29883
19:14:13|0.29883
19:14:14|0.29883
19:14:15|0.29883
19:14:15|0.29883
19:14:17|0.29883
19:14:17|0.29883
19:14:18|0.29883
19:14:19|0.29883
19:14:20|0.29883
19:14:21|0.29883
19:14:23|0.29883
19:14:24|0.29883
19:14:25|0.29883
19:14:26|0.29833
19:14:28|0.29833
19:14:29|0.29973
19:14:30|0.29973
19:14:30|0.29973
19:14:31|0.29973
19:14:33|0.29858
19:14:34|0.29858
19:14:35|0.29858
19:14:36|0.29858
19:14:37|0.29858
19:14:38|0.29858
19:14:39|0.29858
19:14:40|0.29858
19:14:41|0.29858
19:14:43|0.29858
19:14:43|0.29858
19:14:45|0.29858
19:14:47|0.29858
19:14:47|0.29858
19:14:48|0.29858
19:14:50|0.29858
19:14:50|0.29858
19:14:52|0.29858
19:14:53|0.29792
19:14:54|0.29792
19:14:56|0.29792
19:14:57|0.29792
19:14:57|0.29792
19:14:58|0.29792
19:14:59|0.29792
19:15:01|0.29792
19:15:02|0.29792
19:15:02|0.29792
19:15:04|0.29792
19:15:05|0.29792
19:15:06|0.29799
19:15:07|0.29799
19:15:08|0.29799
19:15:09|0.29799
19:15:10|0.29799
19:15:11|0.29799
19:15:12|0.2964
19:15:12|0.29823
19:15:14|0.29823
19:15:15|0.29823
19:15:16|0.29972
19:15:17|0.29972
19:15:18|0.29972
19:15:19|0.29972
19:15:19|0.29972
19:15:21|0.29972
19:15:22|0.29972
19:15:23|0.29972
19:15:24|0.29972
19:15:25|0.29972
19:15:27|0.29972
19:15:28|0.29972
19:15:29|0.29972
19:15:29|0.29972
19:15:31|0.29972
19:15:32|0.29972
19:15:33|0.29972
19:15:34|0.29972
19:15:35|0.29972
19:15:36|0.29972
19:15:37|0.29919
19:15:37|0.29919
19:15:38|0.29919
19:15:41|0.29771
19:15:42|0.29704
19:15:44|0.29704
19:15:44|0.29704
19:15:45|0.29704
19:15:46|0.29704
19:15:47|0.29681
19:15:48|0.29681
19:15:49|0.29755
19:15:50|0.29755
19:15:51|0.29755
19:15:52|0.29755
19:15:53|0.29755
19:15:55|0.29755
19:15:55|0.29755
19:15:56|0.29755
19:15:57|0.29755
19:15:58|0.29755
19:16:00|0.29755
19:16:01|0.29755
19:16:02|0.29755
19:16:03|0.29755
19:16:04|0.29755
19:16:05|0.29755
19:16:06|0.29755
19:16:07|0.29755
19:16:08|0.29564
19:16:09|0.29564
19:16:10|0.295
19:16:11|0.29462
19:16:12|0.29462
19:16:13|0.29462
19:16:14|0.29462
19:16:15|0.29462
19:16:16|0.29462
19:16:17|0.29462
19:16:18|0.29462
19:16:19|0.29462
19:16:20|0.29462
19:16:21|0.29462
19:16:22|0.29462
19:16:23|0.29462
19:16:24|0.29462
19:16:25|0.29395
19:16:26|0.29395
19:16:27|0.29482
19:16:28|0.29504
19:16:29|0.29503
19:16:30|0.29503
19:16:31|0.29503
19:16:32|0.29503
19:16:33|0.29503
19:16:34|0.29503
19:16:35|0.29503
19:16:36|0.29503
19:16:37|0.29517
19:16:38|0.29517
19:16:39|0.29517
19:16:40|0.29517
19:16:41|0.29517
19:16:42|0.29517
19:16:44|0.29517
19:16:44|0.29517
19:16:46|0.29581
19:16:47|0.29581
19:16:48|0.29581
19:16:50|0.29581
19:16:50|0.29581
19:16:51|0.29581
19:16:52|0.29581
19:16:54|0.29581
19:16:55|0.29581
19:16:57|0.29581
19:16:57|0.29581
19:16:58|0.29581
19:16:59|0.29581
19:17:00|0.29581
19:17:02|0.29517
19:17:03|0.29517
19:17:04|0.29517
19:17:05|0.29517
19:17:06|0.29517
19:17:07|0.29665
19:17:08|0.29665
19:17:09|0.29665
19:17:10|0.29665
19:17:11|0.29665
19:17:12|0.29665
19:17:13|0.29665
19:17:14|0.29665
19:17:15|0.29665
19:17:16|0.29665
19:17:18|0.29665
19:17:19|0.29665
19:17:20|0.29665
19:17:20|0.29665
19:17:21|0.29517
19:17:22|0.29517
19:17:23|0.29665
19:17:24|0.29665
19:17:25|0.29665
19:17:27|0.29665
19:17:28|0.29665
19:17:29|0.29665
19:17:29|0.29665
19:17:31|0.29665
19:17:31|0.29665
19:17:32|0.29665
19:17:33|0.29665
19:17:34|0.29665
19:17:35|0.29665
19:17:37|0.29665
19:17:38|0.29664
19:17:38|0.29664
19:17:39|0.29664
19:17:41|0.29664
19:17:41|0.29664
19:17:43|0.29664
19:17:45|0.29664
19:17:45|0.29664
19:17:46|0.29664
19:17:47|0.29664
19:17:48|0.29664
19:17:49|0.29664
19:17:51|0.29518
19:17:52|0.29518
19:17:53|0.29517
19:17:54|0.29517
19:17:55|0.29517
19:17:57|0.29517
19:17:57|0.29517
19:17:58|0.29517
19:17:59|0.29517
19:18:00|0.29517
19:18:01|0.29517
19:18:02|0.29517
19:18:03|0.29422
19:18:04|0.29422
19:18:05|0.2951
19:18:06|0.29551
19:18:07|0.29709
19:18:08|0.29709
19:18:09|0.29709
19:18:10|0.29709
19:18:11|0.29931
19:18:12|0.29931
19:18:13|0.29931
19:18:14|0.29931
19:18:15|0.29931
19:18:16|0.29931
19:18:17|0.29931
19:18:18|0.29931
19:18:20|0.29931
19:18:21|0.29931
19:18:22|0.29931
19:18:23|0.29931
19:18:24|0.29931
19:18:24|0.29931
19:18:26|0.29931
19:18:26|0.29931
19:18:27|0.29931
19:18:29|0.29931
19:18:29|0.29931
19:18:30|0.29931
19:18:32|0.29931
19:18:32|0.29931
19:18:33|0.29931
19:18:35|0.2991
19:18:37|0.2991
19:18:37|0.2991
19:18:38|0.2991
19:18:39|0.2991
19:18:40|0.2991
19:18:42|0.2991
19:18:43|0.2991
19:18:43|0.2991
19:18:45|0.2991
19:18:46|0.2991
19:18:47|0.2991
19:18:48|0.2991
19:18:50|0.2991
19:18:50|0.2991
19:18:51|0.2991
19:18:53|0.2991
19:18:55|0.2991
19:18:55|0.2991
19:18:56|0.2991
19:18:57|0.2991
19:18:58|0.2991
19:19:00|0.2991
19:19:01|0.2991
19:19:02|0.29918
19:19:03|0.29918
19:19:03|0.29918
19:19:05|0.29918
19:19:06|0.29918
19:19:07|0.29918
19:19:08|0.29918
19:19:09|0.29918
19:19:10|0.29918
19:19:11|0.29918
19:19:11|0.29918
19:19:13|0.29918
19:19:14|0.29918
19:19:15|0.29918
19:19:15|0.29918
19:19:17|0.29918
19:19:18|0.29918
19:19:20|0.29918
19:19:20|0.29918
19:19:21|0.29918
19:19:22|0.29918
19:19:23|0.29918
19:19:24|0.29918
19:19:25|0.29918
19:19:27|0.29812
19:19:27|0.29812
19:19:28|0.29812
19:19:29|0.29812
19:19:30|0.29812
19:19:31|0.29812
19:19:33|0.29826
19:19:33|0.29826
19:19:34|0.29826
19:19:36|0.29826
19:19:36|0.29826
19:19:37|0.29826
19:19:39|0.29826
19:19:40|0.29826
19:19:41|0.29826
19:19:42|0.29826
19:19:42|0.29826
19:19:44|0.29826
19:19:45|0.29826
19:19:47|0.29826
19:19:47|0.29826
19:19:48|0.29826
19:19:49|0.29826
19:19:50|0.29826
19:19:51|0.29826
19:19:52|0.29826
19:19:53|0.29826
19:19:54|0.29826
19:19:55|0.29826
19:19:57|0.29826
19:19:58|0.29826
19:19:58|0.2997
19:20:00|0.2997
19:20:01|0.2997
19:20:02|0.3
19:20:04|0.30064
19:20:04|0.30064
19:20:05|0.30064
19:20:06|0.30064
19:20:08|0.30065
19:20:09|0.30065
19:20:10|0.30065
19:20:11|0.29969
19:20:12|0.29969
19:20:13|0.29969
19:20:14|0.29969
19:20:15|0.29969
19:20:16|0.29969
19:20:17|0.29969
19:20:18|0.29969
19:20:19|0.30002
19:20:20|0.30002
19:20:21|0.30002
19:20:22|0.30002
19:20:23|0.30091
19:20:24|0.30091
19:20:25|0.30091
19:20:26|0.30091
19:20:27|0.30091
19:20:28|0.30091
19:20:29|0.30091
19:20:30|0.30091
19:20:31|0.30091
19:20:33|0.30091
19:20:33|0.30091
19:20:34|0.30091
19:20:35|0.30091
19:20:36|0.30091
19:20:37|0.30091
19:20:39|0.30091
19:20:39|0.30091
19:20:41|0.30091
19:20:42|0.30091
19:20:43|0.29914
19:20:44|0.29914
19:20:45|0.29914
19:20:46|0.29914
19:20:46|0.29914
19:20:48|0.29914
19:20:48|0.29914
19:20:50|0.29914
19:20:51|0.29914
19:20:52|0.29914
19:20:53|0.29914
19:20:54|0.29914
19:20:55|0.29914
19:20:56|0.29914
19:20:58|0.29863
19:20:58|0.29741
19:21:00|0.29741
19:21:02|0.29741
19:21:02|0.29741
19:21:04|0.29741
19:21:06|0.29741
19:21:06|0.29741
19:21:07|0.30064
19:21:08|0.30064
19:21:09|0.30064
19:21:10|0.30064
19:21:11|0.30064
19:21:13|0.30064
19:21:14|0.30064
19:21:15|0.30063
19:21:16|0.30063
19:21:18|0.30063
19:21:19|0.30063
19:21:19|0.30064
19:21:20|0.30064
19:21:21|0.30064
19:21:22|0.30064
19:21:23|0.30064
19:21:24|0.30064
19:21:25|0.30064
19:21:26|0.30064
19:21:28|0.29921
19:21:29|0.29921
19:21:30|0.29921
19:21:30|0.29921
19:21:32|0.29921
19:21:33|0.29921
19:21:34|0.29921
19:21:35|0.29921
19:21:36|0.29921
19:21:36|0.29921
19:21:38|0.29921
19:21:39|0.29931
19:21:40|0.29931
19:21:41|0.29931
19:21:42|0.29931
19:21:43|0.29931
19:21:43|0.29931
19:21:44|0.29931
19:21:45|0.29931
19:21:47|0.29931
19:21:49|0.29931
19:21:49|0.29931
19:21:50|0.30081
19:21:51|0.30095
19:21:53|0.30095
19:21:54|0.30095
19:21:55|0.30095
19:21:56|0.30095
19:21:57|0.30095
19:21:59|0.30095
19:21:59|0.30095
19:22:00|0.30332
19:22:01|0.30332
19:22:03|0.30332
19:22:04|0.30332
19:22:04|0.30316
19:22:06|0.30316
19:22:07|0.30316
19:22:08|0.30316
19:22:09|0.30316
19:22:10|0.30316
19:22:10|0.30316
19:22:13|0.30316
19:22:13|0.30316
19:22:14|0.30316
19:22:15|0.30316
19:22:16|0.30316
19:22:17|0.30316
19:22:18|0.30316
19:22:19|0.30316
19:22:20|0.30316
19:22:21|0.30316
19:22:22|0.30316
19:22:23|0.30316
19:22:24|0.30316
19:22:25|0.30316
19:22:26|0.30316
19:22:27|0.30316
19:22:28|0.30316
19:22:29|0.30316
19:22:30|0.30316
19:22:31|0.30316
19:22:32|0.30316
19:22:34|0.30316
19:22:34|0.30316
19:22:35|0.30316
19:22:36|0.30241
19:22:38|0.30241
19:22:39|0.30241
19:22:40|0.30241
19:22:40|0.30241
19:22:42|0.30241
19:22:42|0.30241
19:22:43|0.30241
19:22:46|0.30241
19:22:46|0.30241
19:22:47|0.30241
19:22:49|0.30241
19:22:49|0.30241
19:22:52|0.30231
19:22:53|0.30231
19:22:54|0.30231
19:22:55|0.30231
19:22:56|0.30231
19:22:57|0.30231
19:22:59|0.30231
19:22:59|0.30231
19:23:00|0.301
19:23:02|0.3025
19:23:03|0.301
19:23:05|0.301
19:23:05|0.301
19:23:06|0.301
19:23:07|0.301
19:23:08|0.301
19:23:09|0.301
19:23:10|0.301
19:23:11|0.301
19:23:12|0.301
19:23:13|0.301
19:23:14|0.301
19:23:16|0.301
19:23:17|0.301
19:23:18|0.301
19:23:19|0.301
19:23:19|0.301
19:23:21|0.301
19:23:22|0.301
19:23:22|0.301
19:23:24|0.301
19:23:24|0.301
19:23:25|0.301
19:23:27|0.301
19:23:28|0.301
19:23:29|0.301
19:23:29|0.301
19:23:31|0.301
19:23:31|0.30029
19:23:33|0.30029
19:23:33|0.30029
19:23:34|0.30029
19:23:36|0.30029
19:23:36|0.30029
19:23:37|0.30029
19:23:39|0.30029
19:23:39|0.30029
19:23:40|0.30029
19:23:41|0.30029
19:23:42|0.30029
19:23:43|0.30029
19:23:44|0.30029
19:23:45|0.30029
19:23:46|0.30029
19:23:48|0.30029
19:23:49|0.30029
19:23:51|0.30029
19:23:51|0.30029
19:23:52|0.30029
19:23:53|0.30029
19:23:54|0.3
19:23:55|0.3
19:23:56|0.3
19:23:57|0.298
19:23:58|0.298
19:23:59|0.298
19:24:00|0.298
19:24:01|0.298
19:24:03|0.298
19:24:04|0.298
19:24:05|0.298
19:24:06|0.298
19:24:07|0.298
19:24:08|0.298
19:24:09|0.298
19:24:11|0.298
19:24:11|0.298
19:24:12|0.298
19:24:13|0.298
19:24:15|0.298
19:24:15|0.298
19:24:17|0.298
19:24:18|0.298
19:24:19|0.298
19:24:20|0.298
19:24:21|0.298
19:24:22|0.298
19:24:23|0.298
19:24:24|0.298
19:24:25|0.298
19:24:26|0.298
19:24:27|0.298
19:24:28|0.30112
19:24:29|0.30112
19:24:30|0.30112
19:24:32|0.30112
19:24:32|0.30112
19:24:34|0.30112
19:24:35|0.29923
19:24:35|0.29923
19:24:37|0.29923
19:24:38|0.29923
19:24:39|0.29923
19:24:39|0.29923
19:24:41|0.29923
19:24:41|0.29923
19:24:42|0.29923
19:24:43|0.29923
19:24:44|0.30008
19:24:45|0.30008
19:24:46|0.29923
19:24:47|0.2992
19:24:49|0.2992
19:24:50|0.2992
19:24:51|0.29921
19:24:52|0.29921
19:24:53|0.29921
19:24:55|0.29921
19:24:55|0.29921
19:24:56|0.29921
19:24:57|0.29921
19:24:58|0.29921
19:25:00|0.29921
19:25:02|0.29921
19:25:03|0.29921
19:25:04|0.29921
19:25:05|0.29921
19:25:06|0.29921
19:25:07|0.29921
19:25:08|0.29921
19:25:10|0.29921
19:25:11|0.29921
19:25:12|0.29921
19:25:12|0.30049
19:25:14|0.30049
19:25:15|0.30049
19:25:16|0.30049
19:25:17|0.30049
19:25:18|0.30049
19:25:20|0.30049
19:25:21|0.30049
19:25:21|0.30049
19:25:23|0.30049
19:25:24|0.30153
19:25:25|0.30153
19:25:26|0.30153
19:25:27|0.30153
19:25:27|0.30153
19:25:28|0.30153
19:25:29|0.30153
19:25:30|0.30153
19:25:32|0.30153
19:25:33|0.30153
19:25:34|0.30153
19:25:34|0.30153
19:25:37|0.30188
19:25:37|0.30188
19:25:38|0.30188
19:25:39|0.30188
19:25:41|0.30188
19:25:41|0.30188
19:25:42|0.30188
19:25:43|0.30188
19:25:45|0.30188
19:25:46|0.30188
19:25:47|0.30188
19:25:48|0.30188
19:25:48|0.30188
19:25:50|0.30188
19:25:51|0.30188
19:25:51|0.30188
19:25:53|0.30209
19:25:54|0.30209
19:25:55|0.30209
19:25:56|0.30209
19:25:56|0.30209
19:25:58|0.30209
19:26:00|0.30209
19:26:00|0.30209
19:26:01|0.30209
19:26:02|0.30209
19:26:03|0.30209
19:26:04|0.30209
19:26:05|0.30209
19:26:06|0.30209
19:26:07|0.30209
19:26:08|0.30209
19:26:09|0.30209
19:26:11|0.30209
19:26:13|0.30332
19:26:13|0.30332
19:26:14|0.30332
19:26:15|0.30332
19:26:16|0.30332
19:26:17|0.30332
19:26:18|0.3035
19:26:19|0.30209
19:26:20|0.30209
19:26:21|0.30209
19:26:23|0.30209
19:26:24|0.30209
19:26:24|0.30209
19:26:26|0.30209
19:26:28|0.30209
19:26:28|0.30209
19:26:29|0.30209
19:26:30|0.30209
19:26:31|0.30209
19:26:32|0.30209
19:26:34|0.30209
19:26:35|0.30209
19:26:36|0.30209
19:26:37|0.30209
19:26:39|0.30209
19:26:40|0.30209
19:26:40|0.30238
19:26:41|0.30238
19:26:43|0.30238
19:26:45|0.30205
19:26:45|0.30205
19:26:46|0.30205
19:26:47|0.30205
19:26:48|0.30205
19:26:49|0.30205
19:26:50|0.303
19:26:51|0.303
19:26:52|0.303
19:26:54|0.303
19:26:56|0.303
19:26:56|0.303
19:26:58|0.303
19:26:59|0.303
19:27:00|0.303
19:27:01|0.303
19:27:03|0.303
19:27:03|0.30297
19:27:05|0.30297
19:27:07|0.30297
19:27:07|0.30297
19:27:09|0.30297
19:27:11|0.30297
19:27:11|0.30297
19:27:12|0.30297
19:27:14|0.30297
19:27:15|0.30297
19:27:16|0.302
19:27:17|0.30173
19:27:18|0.30173
19:27:19|0.30173
19:27:20|0.30173
19:27:21|0.30173
19:27:22|0.30173
19:27:23|0.30173
19:27:24|0.30173
19:27:26|0.30173
19:27:26|0.30173
19:27:27|0.30173
19:27:28|0.30173
19:27:29|0.30173
19:27:30|0.30173
19:27:31|0.30173
19:27:32|0.30173
19:27:33|0.30173
19:27:34|0.30173
19:27:36|0.30173
19:27:37|0.30173
19:27:38|0.30173
19:27:39|0.30173
19:27:40|0.30074
19:27:41|0.30074
19:27:42|0.30074
19:27:43|0.30059
19:27:44|0.30151
19:27:45|0.30074
19:27:46|0.30074
19:27:47|0.30074
19:27:48|0.30074
19:27:49|0.30074
19:27:50|0.30074
19:27:51|0.30074
19:27:52|0.30074
19:27:53|0.30074
19:27:54|0.30074
19:27:55|0.30074
19:27:57|0.30074
19:27:58|0.30074
19:28:00|0.30074
19:28:01|0.30074
19:28:02|0.30074
19:28:03|0.30074
19:28:05|0.30074
19:28:05|0.30074
19:28:07|0.30074
19:28:08|0.30074
19:28:10|0.30074
19:28:10|0.30074
19:28:11|0.30074
19:28:13|0.30074
19:28:13|0.30074
19:28:14|0.30074
19:28:15|0.30074
19:28:16|0.30112
19:28:18|0.30112
19:28:18|0.30112
19:28:19|0.30112
19:28:20|0.30112
19:28:21|0.30112
19:28:23|0.30112
19:28:23|0.30112
19:28:24|0.30112
19:28:25|0.30112
19:28:26|0.30113
19:28:28|0.30113
19:28:29|0.30122
19:28:30|0.30122
19:28:31|0.30122
19:28:32|0.30122
19:28:33|0.3039
19:28:34|0.3039
19:28:36|0.3039
19:28:36|0.3039
19:28:37|0.3039
19:28:38|0.3039
19:28:39|0.3046
19:28:40|0.3046
19:28:41|0.3046
19:28:42|0.30259
19:28:43|0.30259
19:28:44|0.3046
19:28:45|0.3046
19:28:47|0.3046
19:28:47|0.3046
19:28:48|0.3046
19:28:49|0.3046
19:28:50|0.3046
19:28:52|0.30351
19:28:52|0.30351
19:28:53|0.30351
19:28:54|0.30351
19:28:55|0.30351
19:28:56|0.30351
19:28:57|0.30351
19:28:58|0.30351
19:29:00|0.30351
19:29:00|0.30309
19:29:01|0.30309
19:29:03|0.30309
19:29:04|0.30309
19:29:05|0.30309
19:29:06|0.30309
19:29:08|0.30309
19:29:08|0.30309
19:29:09|0.30309
19:29:11|0.30309
19:29:12|0.30309
19:29:13|0.30309
19:29:14|0.30099
19:29:15|0.30099
19:29:16|0.30099
19:29:17|0.30099
19:29:18|0.30099
19:29:20|0.30099
19:29:21|0.30099
19:29:22|0.30099
19:29:23|0.30099
19:29:24|0.30099
19:29:25|0.30099
19:29:27|0.30099
19:29:27|0.30099
19:29:28|0.30099
19:29:29|0.30099
19:29:30|0.30099
19:29:31|0.30099
19:29:33|0.30099
19:29:34|0.30099
19:29:35|0.30081
19:29:36|0.30081
19:29:37|0.30081
19:29:38|0.30081
19:29:39|0.30081
19:29:40|0.30081
19:29:41|0.30081
19:29:42|0.30172
19:29:43|0.30172
19:29:44|0.30172
19:29:45|0.30172
19:29:46|0.30172
19:29:47|0.30172
19:29:48|0.30172
19:29:49|0.30172
19:29:50|0.30172
19:29:51|0.30172
19:29:52|0.30172
19:29:53|0.30172
19:29:54|0.30172
19:29:55|0.30172
19:29:57|0.30172
19:29:57|0.30172
19:29:59|0.30172
19:30:00|0.30172
19:30:00|0.30172
19:30:02|0.30172
19:30:03|0.30172
19:30:05|0.30172
19:30:06|0.30172
19:30:08|0.30172
19:30:09|0.30172
19:30:10|0.30172
19:30:12|0.30172
19:30:12|0.30172
19:30:13|0.30172
19:30:15|0.30172
19:30:15|0.30172
19:30:16|0.30172
19:30:18|0.30172
19:30:19|0.30172
19:30:20|0.30172
19:30:21|0.30172
19:30:22|0.30172
19:30:24|0.30172
19:30:24|0.30172
19:30:26|0.30172
19:30:26|0.30172
19:30:27|0.30172
19:30:28|0.30172
19:30:29|0.30172
19:30:30|0.30172
19:30:32|0.30172
19:30:33|0.30172
19:30:34|0.30172
19:30:35|0.30172
19:30:35|0.30172
19:30:36|0.30216
19:30:38|0.30216
19:30:39|0.30216
19:30:39|0.30216
19:30:41|0.30216
19:30:42|0.30216
19:30:42|0.30343
19:30:44|0.30343
19:30:44|0.30343
19:30:45|0.30343
19:30:46|0.30343
19:30:47|0.30343
19:30:48|0.30343
19:30:49|0.30343
19:30:50|0.30343
19:30:51|0.30343
19:30:53|0.30343
19:30:53|0.30343
19:30:54|0.30343
19:30:56|0.30343
19:30:56|0.30343
19:30:58|0.30343
19:30:59|0.30343
19:31:01|0.30343
19:31:02|0.30343
19:31:03|0.30343
19:31:04|0.30343
19:31:05|0.30343
19:31:07|0.30343
19:31:07|0.30343
19:31:09|0.30343
19:31:10|0.30343
19:31:12|0.30343
19:31:12|0.30343
19:31:14|0.30343
19:31:15|0.30343
19:31:16|0.30343
19:31:17|0.30343
19:31:19|0.30343
19:31:19|0.30343
19:31:21|0.30343
19:31:22|0.30343
19:31:22|0.30343
19:31:24|0.30343
19:31:25|0.30343
19:31:26|0.30343
19:31:27|0.30343
19:31:29|0.30343
19:31:29|0.30343
19:31:30|0.30343
19:31:31|0.30343
19:31:32|0.30343
19:31:33|0.30343
19:31:34|0.30343
19:31:35|0.30343
19:31:36|0.30343
19:31:38|0.30343
19:31:39|0.30343
19:31:39|0.30343
19:31:41|0.30133
19:31:41|0.30133
19:31:43|0.30133
19:31:43|0.30133
19:31:44|0.30133
19:31:46|0.30133
19:31:46|0.30133
19:31:48|0.30133
19:31:48|0.30133
19:31:50|0.30285
19:31:51|0.30285
19:31:52|0.30285
19:31:53|0.30285
19:31:54|0.30288
19:31:55|0.30288
19:31:55|0.30288
19:31:56|0.30288
19:31:57|0.30288
19:31:59|0.30288
19:32:00|0.30288
19:32:01|0.30288
19:32:03|0.30288
19:32:03|0.30288
19:32:05|0.30288
19:32:07|0.30288
19:32:08|0.30288
19:32:10|0.30288
19:32:11|0.30288
19:32:12|0.30288
19:32:14|0.30288
19:32:15|0.30288
19:32:16|0.30288
19:32:16|0.30288
19:32:18|0.30288
19:32:19|0.30288
19:32:20|0.30288
19:32:21|0.30288
19:32:22|0.30288
19:32:23|0.30288
19:32:24|0.30288
19:32:25|0.30288
19:32:26|0.30288
19:32:27|0.30288
19:32:28|0.30288
19:32:29|0.30288
19:32:30|0.30288
19:32:31|0.30288
19:32:33|0.30288
19:32:34|0.30288
19:32:34|0.30288
19:32:36|0.30288
19:32:37|0.30288
19:32:37|0.30288
19:32:39|0.30288
19:32:40|0.30288
19:32:40|0.30288
19:32:42|0.30288
19:32:42|0.30288
19:32:44|0.30288
19:32:44|0.30288
19:32:45|0.30288
19:32:46|0.30288
19:32:48|0.30288
19:32:48|0.30288
19:32:49|0.30288
19:32:50|0.30288
19:32:52|0.30288
19:32:52|0.30288
19:32:53|0.30288
19:32:54|0.30288
19:32:55|0.30288
19:32:56|0.30185
19:32:57|0.30185
19:32:58|0.30185
19:32:59|0.30185
19:33:00|0.30185
19:33:01|0.30185
19:33:03|0.30185
19:33:04|0.30185
19:33:05|0.30185
19:33:06|0.3016
19:33:08|0.3
19:33:08|0.3
19:33:09|0.3
19:33:11|0.3
19:33:12|0.3
19:33:13|0.3
19:33:15|0.3
19:33:15|0.3
19:33:17|0.3
19:33:18|0.3
19:33:20|0.30106
19:33:20|0.30106
19:33:21|0.30106
19:33:22|0.30106
19:33:23|0.29925
19:33:25|0.29925
19:33:25|0.29925
19:33:27|0.29925
19:33:28|0.29925
19:33:29|0.29925
19:33:30|0.29925
19:33:31|0.29925
19:33:32|0.29925
19:33:33|0.29925
19:33:34|0.29925
19:33:35|0.29925
19:33:36|0.29925
19:33:37|0.29925
19:33:38|0.29925
19:33:39|0.29925
19:33:40|0.29925
19:33:41|0.29925
19:33:42|0.29925
19:33:43|0.29925
19:33:44|0.29925
19:33:45|0.29925
19:33:46|0.29925
19:33:47|0.29925
19:33:48|0.29925
19:33:49|0.29925
19:33:50|0.29925
19:33:51|0.29925
19:33:52|0.29925
19:33:53|0.29925
19:33:54|0.29925
19:33:55|0.29925
19:33:56|0.301
19:33:57|0.301
19:33:58|0.301
19:34:00|0.301
19:34:00|0.301
19:34:02|0.301
19:34:03|0.301
19:34:05|0.301
19:34:05|0.301
19:34:07|0.301
19:34:08|0.301
19:34:10|0.301
19:34:11|0.301
19:34:13|0.301
19:34:14|0.301
19:34:15|0.301
19:34:16|0.301
19:34:17|0.301
19:34:18|0.301
19:34:19|0.301
19:34:20|0.301
19:34:21|0.301
19:34:22|0.301
19:34:23|0.301
19:34:24|0.301
19:34:25|0.301
19:34:26|0.301
19:34:27|0.29924
19:34:28|0.29924
19:34:29|0.29924
19:34:30|0.29924
19:34:31|0.29924
19:34:32|0.29924
19:34:33|0.29924
19:34:34|0.29924
19:34:36|0.29924
19:34:37|0.29924
19:34:37|0.29924
19:34:38|0.29924
19:34:39|0.29924
19:34:41|0.29924
19:34:42|0.29924
19:34:43|0.29924
19:34:44|0.29924
19:34:45|0.29908
19:34:46|0.29905
19:34:47|0.29905
19:34:48|0.29905
19:34:49|0.29905
19:34:50|0.29905
19:34:51|0.29905
19:34:52|0.29905
19:34:53|0.29905
19:34:54|0.29905
19:34:55|0.29774
19:34:56|0.29774
19:34:57|0.29774
19:34:58|0.29774
19:34:59|0.29774
19:35:00|0.29774
19:35:02|0.29774
19:35:03|0.29774
19:35:04|0.29774
19:35:05|0.29774
19:35:06|0.29774
19:35:08|0.29774
19:35:09|0.29774
19:35:10|0.29774
19:35:12|0.29774
19:35:12|0.29774
19:35:13|0.29774
19:35:14|0.29774
19:35:15|0.29774
19:35:17|0.29774
19:35:18|0.29774
19:35:19|0.29774
19:35:19|0.29774
19:35:20|0.29774
19:35:22|0.29774
19:35:22|0.29774
19:35:23|0.29774
19:35:25|0.29774
19:35:25|0.29774
19:35:27|0.2961
19:35:28|0.2961
19:35:29|0.2961
19:35:30|0.2961
19:35:32|0.2961
19:35:33|0.2961
19:35:34|0.2961
19:35:34|0.2961
19:35:36|0.2961
19:35:37|0.2961
19:35:38|0.29736
19:35:39|0.29736
19:35:40|0.29736
19:35:41|0.29736
19:35:42|0.29736
19:35:43|0.29736
19:35:44|0.29736
19:35:45|0.29736
19:35:46|0.29736
19:35:47|0.29736
19:35:48|0.29736
19:35:49|0.29736
19:35:50|0.29736
19:35:51|0.29736
19:35:52|0.29736
19:35:53|0.29736
19:35:54|0.29736
19:35:55|0.29736
19:35:56|0.29736
19:35:57|0.29736
19:35:58|0.29736
19:35:59|0.29736
19:36:00|0.29736
19:36:01|0.29579
19:36:03|0.29579
19:36:04|0.29579
19:36:05|0.29579
19:36:06|0.29579
19:36:08|0.29579
19:36:08|0.29579
19:36:10|0.29579
19:36:11|0.29664
19:36:12|0.29664
19:36:13|0.29664
19:36:14|0.29664
19:36:15|0.29664
19:36:17|0.29664
19:36:17|0.29664
19:36:19|0.29691
19:36:19|0.29664
19:36:20|0.29664
19:36:22|0.29664
19:36:23|0.29664
19:36:24|0.29664
19:36:25|0.29664
19:36:26|0.29664
19:36:27|0.29664
19:36:29|0.29664
19:36:30|0.29664
19:36:31|0.29664
19:36:31|0.29664
19:36:32|0.29664
19:36:34|0.29664
19:36:35|0.29664
19:36:35|0.29664
19:36:37|0.29664
19:36:38|0.29664
19:36:38|0.29664
19:36:39|0.29664
19:36:40|0.29664
19:36:41|0.29664
19:36:42|0.29664
19:36:44|0.29664
19:36:44|0.29664
19:36:45|0.29664
19:36:47|0.29664
19:36:47|0.29664
19:36:48|0.29664
19:36:49|0.29664
19:36:50|0.29664
19:36:51|0.29664
19:36:53|0.29664
19:36:53|0.29664
19:36:55|0.29664
19:36:56|0.29664
19:36:57|0.29664
19:36:58|0.29664
19:36:59|0.29664
19:37:00|0.29664
19:37:01|0.29664
19:37:02|0.29664
19:37:04|0.29664
19:37:05|0.29664
19:37:06|0.29664
19:37:08|0.29664
19:37:09|0.29664
19:37:10|0.29762
19:37:10|0.29762
19:37:12|0.29762
19:37:13|0.29762
19:37:15|0.29762
19:37:16|0.29762
19:37:16|0.29762
19:37:17|0.29762
19:37:19|0.29762
19:37:20|0.29762
19:37:21|0.29762
19:37:22|0.29762
19:37:23|0.30031
19:37:24|0.30031
19:37:26|0.30031
19:37:27|0.30031
19:37:27|0.30031
19:37:29|0.30031
19:37:30|0.30031
19:37:31|0.30031
19:37:32|0.30031
19:37:33|0.30031
19:37:34|0.29791
19:37:35|0.29791
19:37:36|0.29791
19:37:37|0.29791
19:37:37|0.29791
19:37:39|0.29791
19:37:40|0.29791
19:37:41|0.29791
19:37:42|0.29791
19:37:43|0.29791
19:37:44|0.29791
19:37:45|0.29791
19:37:46|0.29791
19:37:47|0.29791
19:37:48|0.29791
19:37:49|0.29745
19:37:50|0.29745
19:37:51|0.29745
19:37:52|0.29745
19:37:53|0.29745
19:37:54|0.29745
19:37:55|0.29745
19:37:56|0.29745
19:37:57|0.29745
19:37:58|0.29745
19:37:59|0.29745
19:38:00|0.29924
19:38:01|0.29924
19:38:02|0.29924
19:38:03|0.29924
19:38:05|0.29924
19:38:06|0.29924
19:38:07|0.29924
19:38:08|0.29924
19:38:10|0.29781
19:38:11|0.29781
19:38:12|0.29781
19:38:13|0.29781
19:38:15|0.29781
19:38:15|0.29781
19:38:17|0.29781
19:38:18|0.29781
19:38:19|0.29781
19:38:20|0.29781
19:38:21|0.29781
19:38:22|0.29781
19:38:24|0.29781
19:38:24|0.29781
19:38:26|0.29781
19:38:28|0.29781
19:38:28|0.29781
19:38:29|0.29781
19:38:30|0.29781
19:38:32|0.29781
19:38:33|0.29781
19:38:34|0.29781
19:38:35|0.29781
19:38:36|0.29781
19:38:37|0.29781
19:38:38|0.29781
19:38:39|0.29781
19:38:40|0.29781
19:38:41|0.29781
19:38:42|0.29781
19:38:43|0.29781
19:38:44|0.29781
19:38:45|0.29781
19:38:46|0.29781
19:38:47|0.29781
19:38:48|0.29781
19:38:49|0.29781
19:38:50|0.29781
19:38:51|0.29924
19:38:52|0.29924
19:38:53|0.29924
19:38:54|0.29924
19:38:55|0.29924
19:38:56|0.29924
19:38:57|0.29924
19:38:58|0.29924
19:38:59|0.29924
19:39:00|0.29924
19:39:01|0.29924
19:39:02|0.29924
19:39:03|0.29924
19:39:04|0.29924
19:39:05|0.29924
19:39:06|0.29924
19:39:07|0.29924
19:39:09|0.29924
19:39:09|0.29924
19:39:10|0.29924
19:39:12|0.29924
19:39:13|0.29924
19:39:15|0.29924
19:39:16|0.29924
19:39:17|0.29924
19:39:17|0.29924
19:39:18|0.29924
19:39:20|0.29924
19:39:20|0.29924
19:39:21|0.29923
19:39:22|0.29923
19:39:23|0.29923
19:39:24|0.29923
19:39:25|0.29923
19:39:27|0.29923
19:39:28|0.29923
19:39:29|0.29923
19:39:29|0.29923
19:39:30|0.29923
19:39:32|0.29923
19:39:32|0.29746
19:39:33|0.29746
19:39:35|0.29746
19:39:36|0.29746
19:39:37|0.29746
19:39:38|0.29746
19:39:39|0.29746
19:39:40|0.29746
19:39:42|0.29746
19:39:42|0.29746
19:39:43|0.29746
19:39:44|0.29746
19:39:46|0.29746
19:39:46|0.29746
19:39:48|0.29746
19:39:48|0.29746
19:39:50|0.29746
19:39:51|0.29746
19:39:51|0.29746
19:39:52|0.29746
19:39:53|0.29744
19:39:55|0.29744
19:39:55|0.29744
19:39:56|0.29744
19:39:57|0.29744
19:39:58|0.29744
19:39:59|0.29744
19:40:01|0.29744
19:40:02|0.29744
19:40:02|0.29744
19:40:03|0.29744
19:40:04|0.29744
19:40:05|0.29744
19:40:07|0.29744
19:40:07|0.29743
19:40:09|0.29743
19:40:11|0.29743
19:40:12|0.29743
19:40:13|0.29743
19:40:15|0.29743
19:40:16|0.29743
19:40:17|0.29743
19:40:19|0.29743
19:40:20|0.29521
19:40:20|0.29521
19:40:21|0.29521
19:40:23|0.29521
19:40:24|0.29521
19:40:25|0.29521
19:40:26|0.29521
19:40:27|0.29521
19:40:29|0.29521
19:40:30|0.29521
19:40:30|0.29521
19:40:31|0.29521
19:40:32|0.29521
19:40:33|0.29521
19:40:34|0.29609
19:40:35|0.29609
19:40:36|0.29609
19:40:38|0.29617
19:40:40|0.29617
19:40:40|0.29564
19:40:42|0.29564
19:40:42|0.29564
19:40:43|0.29564
19:40:45|0.29564
19:40:45|0.29564
19:40:46|0.29564
19:40:47|0.29564
19:40:49|0.29564
19:40:50|0.29564
19:40:50|0.29564
19:40:51|0.29564
19:40:53|0.29564
19:40:53|0.29564
19:40:55|0.29564
19:40:55|0.29564
19:40:57|0.29746
19:40:57|0.29746
19:40:58|0.29746
19:41:00|0.29746
19:41:00|0.29746
19:41:02|0.29746
19:41:02|0.29746
19:41:03|0.29746
19:41:04|0.29657
19:41:05|0.29657
19:41:07|0.29657
19:41:08|0.29657
19:41:09|0.29657
19:41:11|0.29657
19:41:11|0.29657
19:41:13|0.29657
19:41:14|0.29686
19:41:16|0.29686
19:41:18|0.29686
19:41:18|0.29686
19:41:19|0.29686
19:41:20|0.29832
19:41:21|0.29832
19:41:23|0.29832
19:41:25|0.29827
19:41:25|0.29827
19:41:26|0.29827
19:41:27|0.29827
19:41:28|0.29827
19:41:29|0.29827
19:41:30|0.29827
19:41:31|0.29827
19:41:32|0.29797
19:41:33|0.29797
19:41:34|0.29797
19:41:35|0.29797
19:41:36|0.29797
19:41:37|0.29797
19:41:38|0.29797
19:41:39|0.29797
19:41:40|0.29797
19:41:41|0.29797
19:41:42|0.29797
19:41:43|0.29797
19:41:44|0.29797
19:41:45|0.29797
19:41:46|0.29797
19:41:47|0.29797
19:41:49|0.29797
19:41:50|0.29797
19:41:50|0.29797
19:41:52|0.29797
19:41:53|0.29797
19:41:54|0.29797
19:41:54|0.29797
19:41:56|0.29797
19:41:57|0.29797
19:41:57|0.29797
19:41:58|0.29797
19:41:59|0.29797
19:42:01|0.29797
19:42:01|0.29797
19:42:02|0.29797
19:42:04|0.29797
19:42:05|0.29618
19:42:05|0.29618
19:42:07|0.29618
19:42:08|0.29618
19:42:09|0.29618
19:42:10|0.29797
19:42:11|0.29797
19:42:12|0.29797
19:42:12|0.29797
19:42:14|0.29797
19:42:15|0.29797
19:42:16|0.29797
19:42:17|0.29797
19:42:18|0.29797
19:42:20|0.29797
19:42:21|0.29797
19:42:21|0.29797
19:42:23|0.29797
19:42:23|0.29797
19:42:25|0.29797
19:42:25|0.29797
19:42:27|0.29797
19:42:28|0.29797
19:42:29|0.29797
19:42:30|0.29797
19:42:30|0.29797
19:42:32|0.29797
19:42:32|0.29797
19:42:34|0.29797
19:42:35|0.29797
19:42:36|0.29797
19:42:37|0.29797
19:42:38|0.29797
19:42:39|0.29797
19:42:39|0.29799
19:42:41|0.29799
19:42:42|0.29799
19:42:43|0.29799
19:42:44|0.29799
19:42:45|0.29799
19:42:46|0.29799
19:42:47|0.29799
19:42:48|0.29799
19:42:49|0.29799
19:42:50|0.29799
19:42:51|0.29799
19:42:52|0.29799
19:42:53|0.29799
19:42:55|0.29799
19:42:55|0.29799
19:42:57|0.29799
19:42:58|0.29799
19:42:59|0.29799
19:43:00|0.29799
19:43:02|0.29799
19:43:03|0.29799
19:43:04|0.29799
19:43:06|0.29799
19:43:06|0.29799
19:43:07|0.29799
19:43:09|0.29799
19:43:11|0.29831
19:43:12|0.29831
19:43:12|0.29831
19:43:13|0.29831
19:43:14|0.29831
19:43:17|0.29831
19:43:17|0.29831
19:43:19|0.29831
19:43:21|0.29831
19:43:21|0.29831
19:43:22|0.29831
19:43:23|0.29831
19:43:24|0.29831
19:43:25|0.29831
19:43:26|0.29831
19:43:27|0.29831
19:43:28|0.29831
19:43:30|0.29831
19:43:30|0.29831
19:43:31|0.29831
19:43:33|0.29831
19:43:34|0.29831
19:43:34|0.29652
19:43:35|0.29652
19:43:37|0.29617
19:43:38|0.29617
19:43:40|0.29831
19:43:40|0.29831
19:43:41|0.29831
19:43:42|0.29617
19:43:43|0.29617
19:43:44|0.29617
19:43:45|0.29617
19:43:46|0.29564
19:43:47|0.29564
19:43:48|0.29564
19:43:49|0.29564
19:43:50|0.29564
19:43:51|0.29564
19:43:52|0.29564
19:43:53|0.29564
19:43:54|0.29564
19:43:55|0.29564
19:43:56|0.29564
19:43:57|0.29563
19:43:58|0.29563
19:43:59|0.29563
19:44:00|0.29563
19:44:01|0.29564
19:44:02|0.29564
19:44:03|0.29564
19:44:04|0.29564
19:44:05|0.29564
19:44:06|0.29564
19:44:08|0.29564
19:44:10|0.29564
19:44:10|0.29564
19:44:11|0.29564
19:44:12|0.29564
19:44:14|0.29564
19:44:14|0.29564
19:44:16|0.29564
19:44:17|0.29564
19:44:19|0.29564
19:44:19|0.29564
19:44:20|0.29564
19:44:21|0.29564
19:44:22|0.29564
19:44:23|0.29564
19:44:24|0.29564
19:44:25|0.29501
19:44:26|0.29501
19:44:27|0.29501
19:44:28|0.29612
19:44:29|0.29612
19:44:31|0.29612
19:44:32|0.29612
19:44:32|0.29612
19:44:34|0.29612
19:44:34|0.29612
19:44:36|0.29612
19:44:36|0.29612
19:44:38|0.29612
19:44:39|0.29612
19:44:39|0.29612
19:44:41|0.29612
19:44:42|0.29612
19:44:42|0.29612
19:44:44|0.29612
19:44:45|0.29612
19:44:45|0.29612
19:44:47|0.29612
19:44:48|0.29612
19:44:49|0.29612
19:44:51|0.29612
19:44:51|0.29612
19:44:52|0.29612
19:44:53|0.29612
19:44:54|0.29612
19:44:55|0.29612
19:44:56|0.29612
19:44:57|0.29612
19:44:58|0.29612
19:44:59|0.29564
19:45:00|0.29564
19:45:01|0.29564
19:45:02|0.29564
19:45:03|0.29564
19:45:04|0.29564
19:45:05|0.29564
19:45:06|0.295
19:45:07|0.295
19:45:09|0.29478
19:45:10|0.29478
19:45:12|0.29477
19:45:12|0.29477
19:45:14|0.29477
19:45:16|0.29477
19:45:16|0.29478
19:45:17|0.29478
19:45:18|0.29478
19:45:19|0.29478
19:45:20|0.29478
19:45:21|0.29477
19:45:22|0.29477
19:45:23|0.29477
19:45:24|0.29477
19:45:25|0.29477
19:45:26|0.29477
19:45:27|0.29477
19:45:28|0.29477
19:45:29|0.29477
19:45:30|0.29477
19:45:32|0.29477
19:45:34|0.29477
19:45:34|0.29477
19:45:35|0.29477
19:45:36|0.29477
19:45:37|0.29477
19:45:38|0.29477
19:45:39|0.29477
19:45:40|0.29477
19:45:41|0.29477
19:45:42|0.29477
19:45:43|0.29477
19:45:44|0.29477
19:45:45|0.29477
19:45:46|0.29477
19:45:47|0.29477
19:45:48|0.29477
19:45:49|0.29477
19:45:50|0.29477
19:45:51|0.29477
19:45:52|0.29435
19:45:53|0.29435
19:45:54|0.29437
19:45:55|0.29437
19:45:56|0.29437
19:45:57|0.29437
19:45:58|0.29435
19:45:59|0.29411
19:46:00|0.29411
19:46:01|0.29411
19:46:02|0.29411
19:46:03|0.29253
19:46:04|0.29253
19:46:05|0.29253
19:46:06|0.29253
19:46:07|0.29253
19:46:09|0.29125
19:46:09|0.29125
19:46:10|0.29125
19:46:11|0.29125
19:46:12|0.29125
19:46:14|0.29252
19:46:15|0.29252
19:46:15|0.29252
19:46:17|0.29252
19:46:17|0.29252
19:46:20|0.29252
19:46:20|0.29252
19:46:21|0.29252
19:46:22|0.29252
19:46:24|0.29201
19:46:25|0.29201
19:46:26|0.29201
19:46:27|0.29201
19:46:28|0.29201
19:46:29|0.29201
19:46:30|0.29201
19:46:31|0.29201
19:46:32|0.29201
19:46:33|0.29201
19:46:34|0.29201
19:46:35|0.29201
19:46:35|0.29379
19:46:37|0.29379
19:46:37|0.29379
19:46:39|0.29379
19:46:39|0.29379
19:46:41|0.29379
19:46:42|0.29379
19:46:43|0.29379
19:46:44|0.29379
19:46:45|0.29379
19:46:46|0.29379
19:46:47|0.29379
19:46:48|0.29379
19:46:49|0.29379
19:46:50|0.29267
19:46:50|0.29267
19:46:52|0.29267
19:46:52|0.29267
19:46:55|0.29267
19:46:55|0.29267
19:46:56|0.29267
19:46:57|0.29267
19:46:58|0.29267
19:46:59|0.29267
19:47:00|0.29267
19:47:01|0.29267
19:47:02|0.29267
19:47:03|0.29267
19:47:04|0.29267
19:47:05|0.29267
19:47:06|0.29267
19:47:07|0.29267
19:47:08|0.29213
19:47:09|0.29213
19:47:10|0.29213
19:47:11|0.29213
19:47:12|0.29213
19:47:14|0.29219
19:47:16|0.29219
19:47:16|0.29219
19:47:17|0.29207
19:47:18|0.29207
19:47:19|0.29207
19:47:21|0.29379
19:47:22|0.29379
19:47:22|0.29379
19:47:24|0.29379
19:47:25|0.29379
19:47:25|0.29379
19:47:27|0.29379
19:47:27|0.29379
19:47:28|0.29379
19:47:30|0.29379
19:47:31|0.29379
19:47:32|0.29379
19:47:33|0.29379
19:47:35|0.29379
19:47:35|0.29379
19:47:36|0.29379
19:47:37|0.29379
19:47:39|0.29379
19:47:40|0.29379
19:47:40|0.29379
19:47:42|0.29379
19:47:43|0.29379
19:47:43|0.29379
19:47:44|0.29379
19:47:45|0.29379
19:47:47|0.29379
19:47:48|0.29379
19:47:49|0.29379
19:47:49|0.29379
19:47:51|0.29379
19:47:51|0.29379
19:47:52|0.29379
19:47:54|0.29379
19:47:55|0.29379
19:47:55|0.29379
19:47:57|0.29379
19:47:57|0.29379
19:47:59|0.29379
19:48:00|0.29379
19:48:00|0.29379
19:48:02|0.29379
19:48:02|0.29379
19:48:03|0.29379
19:48:05|0.29379
19:48:05|0.29379
19:48:07|0.29379
19:48:08|0.29379
19:48:10|0.29379
19:48:10|0.29379
19:48:11|0.29329
19:48:12|0.29329
19:48:13|0.29329
19:48:14|0.29329
19:48:16|0.29405
19:48:18|0.29405
19:48:19|0.29405
19:48:21|0.29405
19:48:22|0.29405
19:48:24|0.29405
19:48:25|0.29405
19:48:25|0.29405
19:48:26|0.29405
19:48:27|0.29405
19:48:28|0.29405
19:48:30|0.29405
19:48:31|0.29405
19:48:32|0.29405
19:48:33|0.29405
19:48:34|0.29405
19:48:35|0.29405
19:48:36|0.29405
19:48:37|0.29405
19:48:37|0.29404
19:48:39|0.29404
19:48:39|0.29404
19:48:40|0.29404
19:48:42|0.29404
19:48:42|0.29404
19:48:43|0.29404
19:48:45|0.29404
19:48:46|0.29404
19:48:47|0.29404
19:48:47|0.29404
19:48:48|0.29404
19:48:50|0.29404
19:48:50|0.29404
19:48:52|0.29404
19:48:53|0.29404
19:48:53|0.29404
19:48:55|0.29404
19:48:56|0.29404
19:48:57|0.29404
19:48:58|0.29404
19:48:59|0.29404
19:49:00|0.29404
19:49:01|0.29404
19:49:02|0.29404
19:49:03|0.30335
19:49:04|0.30335
19:49:05|0.30335
19:49:06|0.30335
19:49:07|0.30335
19:49:08|0.30335
19:49:09|0.30335
19:49:09|0.30335
19:49:11|0.29686
19:49:12|0.29686
19:49:13|0.29686
19:49:14|0.29686
19:49:16|0.29686
19:49:16|0.29686
19:49:18|0.29686
19:49:20|0.29686
19:49:20|0.29686
19:49:21|0.29686
19:49:22|0.29686
19:49:23|0.29685
19:49:25|0.29685
19:49:26|0.29685
19:49:28|0.29685
19:49:29|0.29685
19:49:30|0.29685
19:49:31|0.29685
19:49:33|0.29685
19:49:33|0.29685
19:49:34|0.29685
19:49:35|0.29685
19:49:37|0.29685
19:49:38|0.29685
19:49:39|0.29685
19:49:39|0.29685
19:49:41|0.29685
19:49:42|0.29685
19:49:43|0.29685
19:49:44|0.29685
19:49:44|0.29685
19:49:45|0.29685
19:49:47|0.29685
19:49:47|0.29685
19:49:49|0.29685
19:49:50|0.29685
19:49:51|0.2965
19:49:51|0.2965
19:49:53|0.2965
19:49:53|0.2965
19:49:55|0.2965
19:49:55|0.2965
19:49:57|0.2965
19:49:59|0.2965
19:49:59|0.2965
19:50:00|0.2965
19:50:02|0.29685
19:50:03|0.29685
19:50:04|0.29685
19:50:06|0.29685
19:50:06|0.29685
19:50:08|0.29771
19:50:08|0.29771
19:50:10|0.29771
19:50:11|0.29771
19:50:12|0.29771
19:50:13|0.29771
19:50:14|0.29771
19:50:15|0.29771
19:50:16|0.29771
19:50:16|0.29771
19:50:18|0.29771
19:50:19|0.29771
19:50:21|0.29771
19:50:21|0.29771
19:50:22|0.29771
19:50:23|0.2977
19:50:24|0.2977
19:50:25|0.2977
19:50:26|0.2977
19:50:27|0.2977
19:50:28|0.2977
19:50:29|0.2977
19:50:30|0.2977
19:50:31|0.2977
19:50:33|0.2977
19:50:33|0.2977
19:50:34|0.30032
19:50:36|0.30032
19:50:37|0.30032
19:50:37|0.30032
19:50:38|0.30032
19:50:40|0.30032
19:50:41|0.30032
19:50:42|0.30032
19:50:43|0.30032
19:50:44|0.30032
19:50:44|0.30032
19:50:45|0.30032
19:50:48|0.3
19:50:48|0.3
19:50:49|0.29776
19:50:50|0.29776
19:50:51|0.29776
19:50:52|0.29776
19:50:53|0.29776
19:50:54|0.29776
19:50:55|0.29776
19:50:56|0.29776
19:50:57|0.29776
19:50:58|0.29776
19:50:59|0.29776
19:51:00|0.29776
19:51:01|0.29776
19:51:02|0.29776
19:51:03|0.29776
19:51:05|0.29776
19:51:06|0.29776
19:51:07|0.29776
19:51:08|0.29885
19:51:09|0.29885
19:51:10|0.29885
19:51:11|0.29885
19:51:12|0.29885
19:51:13|0.29885
19:51:14|0.29524
19:51:15|0.29524
19:51:16|0.29524
19:51:18|0.29524
19:51:19|0.29524
19:51:20|0.29524
19:51:21|0.29524
19:51:22|0.29982
19:51:23|0.29982
19:51:24|0.29982
19:51:26|0.29982
19:51:26|0.29982
19:51:27|0.29982
19:51:28|0.29982
19:51:29|0.29982
19:51:30|0.2968
19:51:32|0.2968
19:51:33|0.2968
19:51:35|0.2968
19:51:36|0.2968
19:51:36|0.2968
19:51:38|0.2968
19:51:38|0.2968
19:51:39|0.2968
19:51:40|0.2968
19:51:42|0.2968
19:51:42|0.2968
19:51:44|0.2968
19:51:45|0.2968
19:51:46|0.2968
19:51:48|0.2968
19:51:49|0.2968
19:51:50|0.2968
19:51:50|0.2968
19:51:51|0.2968
19:51:52|0.2968
19:51:53|0.2968
19:51:54|0.2968
19:51:55|0.2968
19:51:57|0.2968
19:51:57|0.2968
19:51:58|0.2968
19:52:00|0.2968
19:52:01|0.2968
19:52:03|0.29916
19:52:03|0.30081
19:52:05|0.30081
19:52:06|0.30082
19:52:07|0.30082
19:52:08|0.30082
19:52:09|0.30082
19:52:09|0.30082
19:52:10|0.30082
19:52:13|0.30082
19:52:13|0.30082
19:52:15|0.30082
19:52:15|0.30082
19:52:16|0.30082
19:52:17|0.30082
19:52:18|0.30082
19:52:20|0.30082
19:52:21|0.30082
19:52:22|0.30082
19:52:24|0.30082
19:52:24|0.30082
19:52:25|0.30082
19:52:26|0.30082
19:52:27|0.30082
19:52:28|0.30005
19:52:29|0.29999
19:52:30|0.3
19:52:32|0.3
19:52:33|0.3
19:52:34|0.3
19:52:36|0.3
19:52:36|0.29842
19:52:37|0.29842
19:52:39|0.29842
19:52:40|0.29842
19:52:40|0.29842
19:52:43|0.29842
19:52:43|0.29842
19:52:44|0.29842
19:52:45|0.29842
19:52:47|0.29842
19:52:48|0.29842
19:52:49|0.29842
19:52:49|0.29842
19:52:51|0.29842
19:52:52|0.29842
19:52:53|0.29842
19:52:54|0.29842
19:52:55|0.29842
19:52:56|0.29842
19:52:56|0.29842
19:52:58|0.29842
19:52:59|0.29842
19:53:00|0.29842
19:53:00|0.29842
19:53:01|0.29842
19:53:03|0.29812
19:53:05|0.29812
19:53:05|0.29812
19:53:07|0.29812
19:53:09|0.29812
19:53:09|0.29812
19:53:10|0.29812
19:53:11|0.29812
19:53:12|0.29812
19:53:13|0.29812
19:53:15|0.29812
19:53:16|0.29812
19:53:17|0.29812
19:53:17|0.29812
19:53:19|0.29812
19:53:21|0.29812
19:53:22|0.29812
19:53:23|0.29812
19:53:24|0.29812
19:53:26|0.29812
19:53:26|0.29812
19:53:27|0.29812
19:53:28|0.29812
19:53:29|0.29812
19:53:31|0.29812
19:53:32|0.29812
19:53:33|0.29812
19:53:34|0.29812
19:53:35|0.29812
19:53:36|0.29812
19:53:37|0.29812
19:53:38|0.29994
19:53:39|0.29994
19:53:40|0.29994
19:53:41|0.29994
19:53:42|0.29994
19:53:43|0.29994
19:53:44|0.29994
19:53:45|0.29994
19:53:46|0.29994
19:53:47|0.29994
19:53:48|0.29994
19:53:49|0.29994
19:53:50|0.29994
19:53:51|0.299
19:53:52|0.299
19:53:53|0.299
19:53:54|0.299
19:53:55|0.29944
19:53:56|0.29944
19:53:57|0.29944
19:53:58|0.29944
19:53:59|0.29856
19:54:00|0.29856
19:54:01|0.29856
19:54:02|0.29856
19:54:04|0.29665
19:54:04|0.29665
19:54:05|0.29665
19:54:06|0.29665
19:54:08|0.29665
19:54:09|0.29665
19:54:10|0.29665
19:54:11|0.29665
19:54:12|0.29665
19:54:14|0.29665
19:54:14|0.29665
19:54:15|0.29665
19:54:16|0.29665
19:54:18|0.29665
19:54:19|0.29665
19:54:20|0.29665
19:54:21|0.29665
19:54:22|0.29665
19:54:22|0.29665
19:54:24|0.29665
19:54:25|0.29665
19:54:27|0.29665
19:54:27|0.29665
19:54:28|0.29665
19:54:29|0.29665
19:54:31|0.29665
19:54:33|0.29665
19:54:33|0.29665
19:54:34|0.29665
19:54:35|0.29665
19:54:36|0.29665
19:54:37|0.29665
19:54:38|0.29665
19:54:39|0.29665
19:54:40|0.29665
19:54:41|0.29665
19:54:42|0.29834
19:54:43|0.29834
19:54:44|0.29834
19:54:45|0.29834
19:54:47|0.29834
19:54:49|0.29834
19:54:49|0.29834
19:54:50|0.29834
19:54:51|0.29834
19:54:52|0.29754
19:54:54|0.29754
19:54:55|0.29754
19:54:56|0.29754
19:54:56|0.29754
19:54:58|0.29754
19:54:59|0.29754
19:55:00|0.29754
19:55:01|0.29754
19:55:02|0.29754
19:55:03|0.29754
19:55:04|0.29754
19:55:05|0.29754
19:55:07|0.29754
19:55:08|0.29947
19:55:09|0.30121
19:55:10|0.30121
19:55:11|0.30121
19:55:12|0.30121
19:55:13|0.30121
19:55:13|0.30121
19:55:16|0.30121
19:55:17|0.30121
19:55:17|0.30121
19:55:19|0.30121
19:55:20|0.30121
19:55:22|0.30121
19:55:22|0.30121
19:55:24|0.30121
19:55:26|0.29908
19:55:27|0.29908
19:55:28|0.29908
19:55:29|0.29908
19:55:31|0.29908
19:55:31|0.29908
19:55:32|0.29908
19:55:33|0.29908
19:55:34|0.29908
19:55:35|0.29908
19:55:37|0.29908
19:55:37|0.29908
19:55:40|0.29757
19:55:40|0.29757
19:55:42|0.29757
19:55:44|0.29757
19:55:44|0.29757
19:55:45|0.29936
19:55:46|0.29936
19:55:48|0.29936
19:55:48|0.29936
19:55:49|0.29936
19:55:50|0.29937
19:55:51|0.29937
19:55:52|0.29937
19:55:53|0.29937
19:55:54|0.29937
19:55:55|0.29937
19:55:56|0.29937
19:55:57|0.29937
19:55:59|0.29937
19:56:00|0.29937
19:56:02|0.29937
19:56:02|0.29937
19:56:03|0.29937
19:56:05|0.29937
19:56:06|0.29937
19:56:07|0.29937
19:56:08|0.29937
19:56:10|0.29937
19:56:10|0.29937
19:56:11|0.29937
19:56:13|0.29937
19:56:14|0.29937
19:56:14|0.29937
19:56:15|0.29937
19:56:17|0.29937
19:56:17|0.29937
19:56:18|0.29937
19:56:19|0.29937
19:56:21|0.29937
19:56:22|0.29937
19:56:24|0.29937
19:56:24|0.29936
19:56:26|0.29936
19:56:27|0.29936
19:56:28|0.29936
19:56:30|0.29936
19:56:30|0.29936
19:56:31|0.29936
19:56:32|0.29756
19:56:33|0.29756
19:56:34|0.29756
19:56:35|0.29756
19:56:36|0.29756
19:56:37|0.29756
19:56:39|0.29756
19:56:39|0.29756
19:56:40|0.29756
19:56:41|0.29756
19:56:42|0.29756
19:56:44|0.29756
19:56:45|0.29756
19:56:46|0.29756
19:56:47|0.29756
19:56:48|0.29756
19:56:49|0.29756
19:56:50|0.29756
19:56:52|0.29756
19:56:52|0.29756
19:56:53|0.29756
19:56:54|0.29757
19:56:56|0.29757
19:56:57|0.29757
19:56:57|0.29757
19:56:58|0.29757
19:57:00|0.29757
19:57:01|0.29757
19:57:02|0.29757
19:57:03|0.29757
19:57:04|0.29757
19:57:05|0.29757
19:57:06|0.29757
19:57:07|0.29757
19:57:08|0.29757
19:57:09|0.29757
19:57:10|0.29757
19:57:11|0.29757
19:57:12|0.29757
19:57:13|0.29757
19:57:14|0.29757
19:57:15|0.29757
19:57:16|0.29757
19:57:17|0.29757
19:57:18|0.29757
19:57:19|0.29757
19:57:20|0.29757
19:57:21|0.29757
19:57:22|0.29757
19:57:24|0.29757
19:57:25|0.29757
19:57:26|0.29757
19:57:27|0.29757
19:57:29|0.29757
19:57:29|0.29757
19:57:30|0.29757
19:57:31|0.29757
19:57:32|0.29757
19:57:33|0.29757
19:57:34|0.29757
19:57:35|0.29757
19:57:36|0.29757
19:57:37|0.29757
19:57:38|0.29757
19:57:39|0.29757
19:57:40|0.29757
19:57:41|0.29757
19:57:43|0.29757
19:57:43|0.29757
19:57:44|0.29757
19:57:45|0.29757
19:57:46|0.29757
19:57:48|0.29757
19:57:48|0.29757
19:57:49|0.29757
19:57:50|0.29757
19:57:51|0.29757
19:57:52|0.29757
19:57:53|0.29757
19:57:54|0.29757
19:57:55|0.29757
19:57:56|0.29757
19:57:57|0.29757
19:57:58|0.29757
19:57:59|0.29757
19:58:00|0.29757
19:58:02|0.29757
19:58:02|0.29757
19:58:04|0.29757
19:58:04|0.29757
19:58:06|0.29757
19:58:07|0.29757
19:58:08|0.29757
19:58:09|0.29757
19:58:10|0.29757
19:58:11|0.29757
19:58:12|0.2976
19:58:13|0.2976
19:58:14|0.29757
19:58:15|0.29757
19:58:16|0.29757
19:58:17|0.29757
19:58:18|0.29757
19:58:19|0.29757
19:58:20|0.29757
19:58:21|0.29757
19:58:22|0.29757
19:58:23|0.299
19:58:24|0.299
19:58:25|0.299
19:58:27|0.299
19:58:27|0.299
19:58:28|0.299
19:58:30|0.299
19:58:31|0.299
19:58:32|0.299
19:58:33|0.299
19:58:34|0.299
19:58:35|0.299
19:58:36|0.299
19:58:37|0.299
19:58:38|0.299
19:58:39|0.299
19:58:40|0.299
19:58:41|0.299
19:58:42|0.299
19:58:43|0.299
19:58:45|0.299
19:58:45|0.299
19:58:46|0.299
19:58:47|0.299
19:58:49|0.299
19:58:50|0.299
19:58:51|0.299
19:58:52|0.299
19:58:53|0.299
19:58:54|0.299
19:58:55|0.299
19:58:57|0.299
19:58:57|0.299
19:58:58|0.299
19:58:59|0.299
19:59:01|0.299
19:59:01|0.299
19:59:03|0.299
19:59:03|0.299
19:59:04|0.299
19:59:05|0.299
19:59:07|0.299
19:59:09|0.299
19:59:09|0.299
19:59:10|0.299
19:59:11|0.299
19:59:13|0.299
19:59:13|0.299
19:59:14|0.299
19:59:15|0.299
19:59:16|0.299
19:59:17|0.299
19:59:18|0.299
19:59:20|0.299
19:59:20|0.299
19:59:21|0.299
19:59:22|0.299
19:59:24|0.299
19:59:25|0.299
19:59:27|0.299
19:59:27|0.29899
19:59:28|0.29899
19:59:29|0.29899
19:59:30|0.29899
19:59:31|0.29899
19:59:32|0.29899
19:59:33|0.29899
19:59:34|0.29899
19:59:35|0.29899
19:59:36|0.29899
19:59:37|0.299
19:59:38|0.299
19:59:39|0.299
19:59:40|0.299
19:59:42|0.299
19:59:42|0.299
19:59:43|0.299
19:59:44|0.299
19:59:45|0.299
19:59:46|0.299
19:59:48|0.299
19:59:49|0.299
19:59:50|0.29761
19:59:51|0.29757
19:59:52|0.29757
19:59:53|0.29757
19:59:54|0.29757
19:59:55|0.29757
19:59:56|0.29757
19:59:57|0.29757
19:59:58|0.29757
19:59:59|0.29757
20:00:01|0.29757
20:00:01|0.29757
20:00:02|0.29757
20:00:04|0.29757
20:00:05|0.29757
20:00:06|0.29757
20:00:07|0.29757
20:00:08|0.29757
20:00:09|0.29757
20:00:10|0.29757
20:00:11|0.29757
20:00:12|0.29757
20:00:13|0.29757
20:00:14|0.29757
20:00:15|0.29757
20:00:16|0.29757
20:00:17|0.29757
20:00:18|0.29757
20:00:19|0.29757
20:00:20|0.29757
20:00:21|0.29757
20:00:22|0.29757
20:00:23|0.29757
20:00:24|0.29757
20:00:25|0.29756
20:00:26|0.29756
20:00:27|0.29756
20:00:29|0.29756
20:00:30|0.29756
20:00:31|0.29756
20:00:33|0.29756
20:00:34|0.29756
20:00:35|0.29756
20:00:36|0.29756
20:00:38|0.29756
20:00:39|0.29756
20:00:40|0.29543
20:00:41|0.29543
20:00:42|0.29543
20:00:43|0.29543
20:00:44|0.29543
20:00:45|0.29543
20:00:46|0.29543
20:00:47|0.29543
20:00:48|0.29543
20:00:49|0.29701
20:00:50|0.29701
20:00:51|0.29701
20:00:52|0.29701
20:00:53|0.29701
20:00:54|0.29701
20:00:55|0.29701
20:00:56|0.29701
20:00:57|0.29701
20:00:59|0.29701
20:00:59|0.29701
20:01:00|0.29701
20:01:01|0.29701
20:01:03|0.29701
20:01:04|0.29701
20:01:06|0.29701
20:01:06|0.29701
20:01:08|0.29701
20:01:09|0.29701
20:01:10|0.29701
20:01:11|0.29701
20:01:12|0.29756
20:01:13|0.29756
20:01:14|0.29756
20:01:15|0.29756
20:01:16|0.29756
20:01:17|0.29756
20:01:18|0.29756
20:01:19|0.29756
20:01:20|0.29852
20:01:21|0.29852
20:01:22|0.29852
20:01:23|0.29852
20:01:24|0.29852
20:01:25|0.29852
20:01:26|0.29852
20:01:28|0.29852
20:01:29|0.29852
20:01:31|0.29852
20:01:31|0.29852
20:01:32|0.29852
20:01:34|0.29852
20:01:35|0.29852
20:01:36|0.29852
20:01:37|0.29852
20:01:38|0.29852
20:01:40|0.29852
20:01:41|0.29852
20:01:42|0.29852
20:01:42|0.29853
20:01:44|0.29853
20:01:45|0.29853
20:01:46|0.29853
20:01:47|0.29853
20:01:48|0.29853
20:01:49|0.29853
20:01:50|0.29775
20:01:51|0.29775
20:01:52|0.29775
20:01:53|0.29775
20:01:54|0.29775
20:01:55|0.29775
20:01:56|0.29775
20:01:57|0.29671
20:01:58|0.29671
20:01:59|0.29671
20:02:01|0.29671
20:02:01|0.29671
20:02:02|0.29671
20:02:03|0.29771
20:02:04|0.29771
20:02:05|0.29771
20:02:07|0.29771
20:02:08|0.29771
20:02:08|0.29771
20:02:10|0.29771
20:02:10|0.29771
20:02:12|0.29771
20:02:13|0.29771
20:02:14|0.29771
20:02:16|0.29771
20:02:16|0.29771
20:02:17|0.29771
20:02:18|0.29771
20:02:19|0.29771
20:02:20|0.29771
20:02:21|0.29771
20:02:22|0.29771
20:02:23|0.29771
20:02:24|0.29771
20:02:25|0.29787
20:02:26|0.29787
20:02:28|0.29787
20:02:30|0.29787
20:02:30|0.29787
20:02:32|0.29787
20:02:34|0.29787
20:02:34|0.29787
20:02:36|0.29787
20:02:37|0.29936
20:02:39|0.29936
20:02:40|0.29936
20:02:40|0.29936
20:02:42|0.29936
20:02:42|0.30068
20:02:44|0.30068
20:02:45|0.30068
20:02:46|0.30068
20:02:47|0.30068
20:02:49|0.30068
20:02:49|0.30068
20:02:50|0.30068
20:02:51|0.30068
20:02:52|0.30068
20:02:53|0.30068
20:02:54|0.30068
20:02:55|0.30068
20:02:56|0.30068
20:02:57|0.30068
20:02:59|0.30122
20:03:00|0.30122
20:03:01|0.30122
20:03:02|0.30199
20:03:03|0.30199
20:03:04|0.30202
20:03:05|0.30202
20:03:06|0.30202
20:03:07|0.30202
20:03:08|0.3029
20:03:09|0.3029
20:03:10|0.3029
20:03:12|0.3029
20:03:12|0.3029
20:03:14|0.30202
20:03:15|0.30202
20:03:16|0.30202
20:03:17|0.30202
20:03:19|0.30202
20:03:19|0.30202
20:03:20|0.30202
20:03:22|0.30202
20:03:22|0.30202
20:03:23|0.30202
20:03:25|0.30202
20:03:25|0.30202
20:03:26|0.30202
20:03:28|0.30202
20:03:28|0.30202
20:03:29|0.30202
20:03:31|0.30202
20:03:32|0.30202
20:03:33|0.30202
20:03:34|0.30202
20:03:35|0.30283
20:03:36|0.30283
20:03:38|0.30283
20:03:39|0.30283
20:03:40|0.30283
20:03:41|0.30283
20:03:42|0.30283
20:03:43|0.30283
20:03:44|0.30283
20:03:45|0.30283
20:03:46|0.30283
20:03:48|0.30283
20:03:49|0.30283
20:03:49|0.30283
20:03:50|0.30283
20:03:51|0.30283
20:03:52|0.30283
20:03:53|0.30283
20:03:54|0.30283
20:03:55|0.30283
20:03:56|0.30283
20:03:58|0.30283
20:03:59|0.30283
20:03:59|0.30283
20:04:00|0.30283
20:04:01|0.30283
20:04:02|0.30283
20:04:03|0.30283
20:04:04|0.30283
20:04:05|0.30283
20:04:07|0.3019
20:04:08|0.3019
20:04:09|0.3019
20:04:10|0.3019
20:04:11|0.3019
20:04:12|0.3019
20:04:13|0.3019
20:04:14|0.3019
20:04:15|0.3019
20:04:16|0.30305
20:04:17|0.30305
20:04:18|0.30305
20:04:19|0.30305
20:04:20|0.30305
20:04:22|0.30244
20:04:23|0.30244
20:04:23|0.30244
20:04:25|0.30244
20:04:26|0.30244
20:04:27|0.30244
20:04:28|0.30244
20:04:29|0.30244
20:04:31|0.30244
20:04:32|0.30244
20:04:32|0.30414
20:04:33|0.30414
20:04:35|0.30414
20:04:36|0.30414
20:04:38|0.30414
20:04:39|0.30414
20:04:40|0.30414
20:04:40|0.30414
20:04:42|0.30414
20:04:43|0.30414
20:04:44|0.30414
20:04:46|0.30414
20:04:46|0.30414
20:04:47|0.30414
20:04:48|0.30414
20:04:50|0.30415
20:04:51|0.30415
20:04:52|0.30415
20:04:53|0.30415
20:04:54|0.30415
20:04:55|0.30415
20:04:56|0.30415
20:04:57|0.30369
20:04:59|0.30415
20:04:59|0.30415
20:05:00|0.30509
20:05:02|0.30509
20:05:03|0.30415
20:05:04|0.30415
20:05:05|0.30415
20:05:06|0.30415
20:05:07|0.30475
20:05:08|0.30475
20:05:09|0.30475
20:05:10|0.30475
20:05:11|0.30475
20:05:12|0.30475
20:05:13|0.30475
20:05:14|0.30475
20:05:15|0.30449
20:05:16|0.30449
20:05:17|0.30449
20:05:18|0.30449
20:05:19|0.30449
20:05:20|0.30449
20:05:21|0.30449
20:05:22|0.30449
20:05:24|0.30449
20:05:24|0.30449
20:05:26|0.30449
20:05:27|0.30449
20:05:28|0.30449
20:05:28|0.30449
20:05:29|0.30449
20:05:30|0.30449
20:05:32|0.30449
20:05:34|0.30449
20:05:34|0.30449
20:05:36|0.30449
20:05:37|0.30449
20:05:38|0.30449
20:05:40|0.30449
20:05:41|0.30449
20:05:43|0.30282
20:05:44|0.30282
20:05:45|0.30282
20:05:46|0.30282
20:05:47|0.30282
20:05:48|0.30282
20:05:49|0.30282
20:05:51|0.30285
20:05:52|0.30285
20:05:53|0.30285
20:05:53|0.30285
20:05:54|0.30285
20:05:55|0.30285
20:05:56|0.30285
20:05:58|0.30285
20:05:59|0.30285
20:06:00|0.30285
20:06:01|0.30285
20:06:02|0.30285
20:06:04|0.30285
20:06:04|0.30444
20:06:05|0.30444
20:06:06|0.30444
20:06:07|0.30444
20:06:08|0.30444
20:06:09|0.30444
20:06:11|0.30444
20:06:11|0.30444
20:06:13|0.30444
20:06:14|0.30444
20:06:15|0.30444
20:06:16|0.30444
20:06:17|0.30444
20:06:18|0.30444
20:06:20|0.30444
20:06:20|0.30444
20:06:22|0.30444
20:06:23|0.30452
20:06:24|0.30452
20:06:25|0.30452
20:06:26|0.30452
20:06:27|0.30415
20:06:28|0.30415
20:06:29|0.3054
20:06:30|0.3054
20:06:31|0.3054
20:06:33|0.3054
20:06:33|0.3054
20:06:34|0.3054
20:06:36|0.3054
20:06:37|0.3054
20:06:38|0.3054
20:06:39|0.30658
20:06:41|0.30658
20:06:41|0.30658
20:06:43|0.30658
20:06:43|0.30649
20:06:44|0.30649
20:06:45|0.30649
20:06:46|0.30649
20:06:47|0.30649
20:06:49|0.30649
20:06:50|0.30649
20:06:51|0.30657
20:06:52|0.30657
20:06:53|0.30657
20:06:54|0.30657
20:06:55|0.30657
20:06:56|0.30657
20:06:57|0.30657
20:06:58|0.30657
20:06:59|0.30653
20:07:01|0.30653
20:07:01|0.30653
20:07:02|0.30653
20:07:04|0.30653
20:07:04|0.30495
20:07:05|0.30588
20:07:06|0.30588
20:07:08|0.30588
20:07:10|0.30379
20:07:11|0.30379
20:07:12|0.30379
20:07:13|0.30379
20:07:14|0.30379
20:07:15|0.30379
20:07:16|0.30379
20:07:17|0.30379
20:07:18|0.30379
20:07:19|0.30379
20:07:20|0.30379
20:07:21|0.30379
20:07:22|0.30379
20:07:23|0.30379
20:07:24|0.30379
20:07:25|0.30379
20:07:26|0.30379
20:07:27|0.30379
20:07:28|0.30379
20:07:29|0.30379
20:07:31|0.30379
20:07:31|0.30379
20:07:32|0.30379
20:07:34|0.3053
20:07:36|0.3053
20:07:36|0.3053
20:07:37|0.3053
20:07:39|0.3053
20:07:41|0.3053
20:07:41|0.3053
20:07:42|0.3053
20:07:43|0.3053
20:07:44|0.3053
20:07:45|0.3053
20:07:46|0.30546
20:07:48|0.30546
20:07:48|0.30531
20:07:49|0.30531
20:07:50|0.30531
20:07:51|0.30531
20:07:52|0.30531
20:07:53|0.30531
20:07:54|0.30531
20:07:55|0.3053
20:07:56|0.3053
20:07:57|0.3053
20:07:58|0.3053
20:07:59|0.3053
20:08:00|0.3053
20:08:01|0.30534
20:08:02|0.30479
20:08:03|0.30657
20:08:04|0.30657
20:08:06|0.30657
20:08:07|0.30657
20:08:08|0.30657
20:08:09|0.30657
20:08:10|0.30657
20:08:11|0.30657
20:08:12|0.30657
20:08:13|0.30657
20:08:14|0.30657
20:08:15|0.30657
20:08:16|0.30657
20:08:17|0.30657
20:08:18|0.30657
20:08:19|0.30657
20:08:20|0.30657
20:08:21|0.30657
20:08:22|0.30657
20:08:23|0.30657
20:08:25|0.30657
20:08:25|0.30657
20:08:26|0.30657
20:08:28|0.30657
20:08:28|0.30671
20:08:30|0.30671
20:08:30|0.30671
20:08:32|0.30671
20:08:33|0.30671
20:08:35|0.30671
20:08:36|0.30671
20:08:36|0.30671
20:08:39|0.30671
20:08:39|0.30671
20:08:41|0.30671
20:08:43|0.30671
20:08:43|0.30671
20:08:44|0.30671
20:08:45|0.30671
20:08:46|0.306
20:08:47|0.306
20:08:48|0.306
20:08:50|0.306
20:08:51|0.306
20:08:52|0.306
20:08:54|0.306
20:08:54|0.306
20:08:55|0.306
20:08:56|0.306
20:08:57|0.306
20:08:58|0.306
20:08:59|0.306
20:09:00|0.306
20:09:01|0.306
20:09:02|0.306
20:09:03|0.306
20:09:04|0.306
20:09:05|0.306
20:09:06|0.306
20:09:07|0.30513
20:09:08|0.30599
20:09:10|0.30674
20:09:11|0.30674
20:09:12|0.30674
20:09:13|0.30508
20:09:14|0.30508
20:09:15|0.30599
20:09:16|0.30599
20:09:17|0.30508
20:09:18|0.30508
20:09:19|0.30508
20:09:20|0.30508
20:09:21|0.30508
20:09:22|0.30508
20:09:23|0.30508
20:09:24|0.30508
20:09:24|0.30508
20:09:26|0.30508
20:09:27|0.30508
20:09:28|0.30508
20:09:29|0.30508
20:09:30|0.30508
20:09:31|0.30508
20:09:32|0.30508
20:09:33|0.30507
20:09:34|0.30507
20:09:36|0.30581
20:09:37|0.30581
20:09:39|0.30472
20:09:40|0.30472
20:09:40|0.30472
20:09:41|0.30472
20:09:43|0.30472
20:09:43|0.3081
20:09:44|0.3081
20:09:46|0.3081
20:09:47|0.30421
20:09:48|0.30421
20:09:48|0.30799
20:09:49|0.3038
20:09:51|0.3038
20:09:52|0.3038
20:09:53|0.3038
20:09:53|0.3038
20:09:54|0.3038
20:09:57|0.3038
20:09:57|0.3038
20:09:58|0.3038
20:10:00|0.3038
20:10:00|0.3038
20:10:03|0.3038
20:10:04|0.3038
20:10:06|0.30381
20:10:06|0.30686
20:10:07|0.30686
20:10:08|0.30686
20:10:09|0.30686
20:10:10|0.30686
20:10:11|0.3076
20:10:13|0.3081
20:10:14|0.3081
20:10:15|0.3081
20:10:17|0.3081
20:10:17|0.3081
20:10:18|0.3081
20:10:19|0.3081
20:10:20|0.3081
20:10:22|0.3081
20:10:23|0.3081
20:10:24|0.3081
20:10:25|0.3081
20:10:26|0.3081
20:10:27|0.3081
20:10:28|0.30811
20:10:29|0.30811
20:10:29|0.30811
20:10:31|0.30811
20:10:32|0.30811
20:10:33|0.30811
20:10:34|0.30811
20:10:36|0.30811
20:10:37|0.30811
20:10:38|0.30811
20:10:38|0.30811
20:10:40|0.30811
20:10:41|0.30811
20:10:42|0.31058
20:10:43|0.30559
20:10:44|0.30559
20:10:45|0.30559
20:10:46|0.30559
20:10:47|0.30559
20:10:47|0.30559
20:10:48|0.30559
20:10:50|0.30953
20:10:51|0.30953
20:10:51|0.30953
20:10:53|0.30953
20:10:54|0.30941
20:10:54|0.30941
20:10:55|0.30941
20:10:57|0.30941
20:10:58|0.30941
20:11:00|0.30533
20:11:00|0.30932
20:11:01|0.30932
20:11:02|0.30932
20:11:03|0.30932
20:11:05|0.30932
20:11:07|0.30932
20:11:07|0.30932
20:11:08|0.30932
20:11:09|0.30932
20:11:10|0.30932
20:11:11|0.30932
20:11:12|0.30932
20:11:13|0.30932
20:11:14|0.30932
20:11:16|0.30932
20:11:17|0.30932
20:11:17|0.30932
20:11:19|0.30932
20:11:20|0.30686
20:11:20|0.30686
20:11:22|0.30686
20:11:23|0.30686
20:11:24|0.30686
20:11:24|0.30686
20:11:26|0.30686
20:11:27|0.30836
20:11:27|0.30668
20:11:29|0.30836
20:11:30|0.30836
20:11:31|0.30836
20:11:31|0.30836
20:11:32|0.30836
20:11:34|0.30836
20:11:35|0.30836
20:11:35|0.30836
20:11:38|0.30836
20:11:39|0.30667
20:11:39|0.30667
20:11:40|0.30667
20:11:42|0.30667
20:11:43|0.30836
20:11:44|0.30672
20:11:45|0.30672
20:11:45|0.30672
20:11:47|0.30672
20:11:47|0.30672
20:11:49|0.30672
20:11:50|0.30672
20:11:52|0.30672
20:11:52|0.30672
20:11:53|0.30672
20:11:54|0.30672
20:11:55|0.30672
20:11:56|0.30672
20:11:57|0.3067
20:11:59|0.30668
20:12:00|0.30668
20:12:01|0.30668
20:12:02|0.30816
20:12:02|0.30816
20:12:04|0.30816
20:12:05|0.30816
20:12:05|0.30816
20:12:07|0.30816
20:12:09|0.30629
20:12:09|0.30629
20:12:10|0.30793
20:12:11|0.30793
20:12:12|0.30414
20:12:13|0.30414
20:12:14|0.30414
20:12:15|0.30414
20:12:16|0.30414
20:12:17|0.30414
20:12:18|0.30414
20:12:19|0.30414
20:12:20|0.30414
20:12:21|0.30414
20:12:22|0.30414
20:12:23|0.30414
20:12:24|0.30414
20:12:25|0.30414
20:12:26|0.30414
20:12:27|0.30414
20:12:29|0.30414
20:12:29|0.30414
20:12:31|0.30414
20:12:32|0.30414
20:12:32|0.30679
20:12:34|0.30679
20:12:35|0.30679
20:12:35|0.30679
20:12:37|0.30679
20:12:38|0.30679
20:12:39|0.30679
20:12:41|0.30679
20:12:42|0.30679
20:12:44|0.30679
20:12:44|0.30679
20:12:46|0.30679
20:12:47|0.30679
20:12:48|0.30679
20:12:49|0.30679
20:12:51|0.30679
20:12:52|0.30679
20:12:53|0.30679
20:12:54|0.30679
20:12:54|0.30679
20:12:55|0.30679
20:12:57|0.30785
20:12:58|0.30785
20:12:58|0.30785
20:12:59|0.30862
20:13:01|0.30862
20:13:01|0.30862
20:13:02|0.30862
20:13:03|0.30862
20:13:05|0.30862
20:13:06|0.30838
20:13:07|0.30838
20:13:08|0.30838
20:13:10|0.30838
20:13:10|0.30838
20:13:11|0.30838
20:13:12|0.30838
20:13:13|0.30838
20:13:14|0.30838
20:13:15|0.30838
20:13:16|0.30838
20:13:17|0.3081
20:13:18|0.3081
20:13:19|0.3081
20:13:20|0.3081
20:13:21|0.3081
20:13:22|0.3081
20:13:23|0.3081
20:13:24|0.3081
20:13:25|0.3081
20:13:26|0.3081
20:13:27|0.3081
20:13:28|0.3081
20:13:29|0.3081
20:13:30|0.3081
20:13:31|0.3081
20:13:32|0.3081
20:13:33|0.3081
20:13:34|0.3081
20:13:35|0.3081
20:13:36|0.3081
20:13:38|0.30707
20:13:38|0.30707
20:13:39|0.30707
20:13:40|0.30707
20:13:41|0.30707
20:13:43|0.30707
20:13:43|0.30707
20:13:44|0.30834
20:13:45|0.30834
20:13:47|0.30834
20:13:47|0.30834
20:13:48|0.30834
20:13:49|0.30834
20:13:51|0.30834
20:13:51|0.30834
20:13:52|0.30834
20:13:53|0.30834
20:13:54|0.30834
20:13:55|0.30834
20:13:56|0.30834
20:13:58|0.30834
20:13:59|0.30834
20:14:00|0.30834
20:14:01|0.30834
20:14:02|0.30834
20:14:03|0.30834
20:14:04|0.30834
20:14:05|0.30834
20:14:07|0.30834
20:14:08|0.30834
20:14:10|0.30834
20:14:10|0.30834
20:14:11|0.30838
20:14:12|0.30838
20:14:13|0.30838
20:14:14|0.30834
20:14:15|0.30834
20:14:16|0.30834
20:14:17|0.30834
20:14:18|0.30834
20:14:19|0.30834
20:14:20|0.30834
20:14:21|0.30834
20:14:22|0.30834
20:14:23|0.30834
20:14:24|0.30834
20:14:25|0.31022
20:14:26|0.31022
20:14:27|0.31022
20:14:28|0.31022
20:14:29|0.31022
20:14:30|0.31022
20:14:31|0.31022
20:14:32|0.31022
20:14:34|0.31022
20:14:35|0.31022
20:14:36|0.31022
20:14:38|0.31022
20:14:39|0.31022
20:14:41|0.31022
20:14:41|0.31022
20:14:43|0.31029
20:14:44|0.30889
20:14:45|0.30889
20:14:47|0.30889
20:14:48|0.30889
20:14:49|0.3115
20:14:50|0.30889
20:14:50|0.30889
20:14:52|0.30889
20:14:53|0.30889
20:14:54|0.30889
20:14:55|0.30889
20:14:56|0.30889
20:14:57|0.30889
20:14:58|0.30889
20:14:59|0.30889
20:15:01|0.30889
20:15:02|0.30889
20:15:03|0.30889
20:15:03|0.30889
20:15:04|0.30834
20:15:06|0.30834
20:15:07|0.30834
20:15:08|0.30834
20:15:10|0.30834
20:15:11|0.30834
20:15:12|0.30834
20:15:12|0.30834
20:15:14|0.30834
20:15:14|0.30834
20:15:16|0.30834
20:15:17|0.30834
20:15:18|0.30834
20:15:18|0.30834
20:15:19|0.30834
20:15:20|0.30834
20:15:22|0.30834
20:15:22|0.30834
20:15:23|0.30834
20:15:24|0.30834
20:15:25|0.30834
20:15:26|0.30834
20:15:27|0.30834
20:15:28|0.30834
20:15:30|0.30834
20:15:31|0.30834
20:15:31|0.30834
20:15:32|0.30834
20:15:34|0.30834
20:15:35|0.30834
20:15:36|0.30834
20:15:37|0.30834
20:15:38|0.30831
20:15:40|0.30831
20:15:40|0.30831
20:15:41|0.30831
20:15:43|0.30831
20:15:44|0.30831
20:15:45|0.30831
20:15:46|0.30831
20:15:48|0.30831
20:15:48|0.30831
20:15:50|0.30804
20:15:51|0.30804
20:15:52|0.30804
20:15:53|0.30804
20:15:54|0.30804
20:15:55|0.30804
20:15:56|0.30804
20:15:57|0.30804
20:15:58|0.30804
20:15:59|0.307
20:16:00|0.307
20:16:01|0.307
20:16:02|0.307
20:16:03|0.307
20:16:04|0.307
20:16:05|0.307
20:16:07|0.307
20:16:08|0.307
20:16:08|0.307
20:16:10|0.307
20:16:11|0.30844
20:16:12|0.30707
20:16:13|0.30707
20:16:14|0.30707
20:16:15|0.30707
20:16:16|0.30707
20:16:17|0.30707
20:16:18|0.30707
20:16:19|0.30707
20:16:20|0.30707
20:16:21|0.30707
20:16:22|0.30707
20:16:23|0.30707
20:16:24|0.30707
20:16:25|0.30707
20:16:26|0.30707
20:16:27|0.30707
20:16:29|0.30707
20:16:30|0.30707
20:16:31|0.30707
20:16:32|0.30707
20:16:32|0.30707
20:16:34|0.30707
20:16:34|0.30707
20:16:35|0.30707
20:16:36|0.30707
20:16:38|0.30707
20:16:38|0.30707
20:16:40|0.30707
20:16:40|0.30707
20:16:42|0.30707
20:16:43|0.30707
20:16:45|0.30707
20:16:46|0.30707
20:16:47|0.30707
20:16:48|0.30707
20:16:49|0.30707
20:16:50|0.30707
20:16:51|0.30707
20:16:53|0.30707
20:16:54|0.30707
20:16:55|0.30707
20:16:56|0.30884
20:16:56|0.30884
20:16:58|0.30884
20:16:59|0.309
20:17:00|0.309
20:17:01|0.309
20:17:03|0.309
20:17:03|0.309
20:17:04|0.30884
20:17:05|0.30884
20:17:06|0.30844
20:17:07|0.30844
20:17:09|0.30946
20:17:09|0.30946
20:17:11|0.30946
20:17:12|0.30946
20:17:13|0.30946
20:17:14|0.30946
20:17:14|0.30946
20:17:16|0.30946
20:17:16|0.30946
20:17:18|0.30946
20:17:19|0.30946
20:17:20|0.30946
20:17:21|0.30946
20:17:22|0.30946
20:17:23|0.30946
20:17:23|0.30946
20:17:25|0.30946
20:17:27|0.30946
20:17:27|0.30946
20:17:28|0.30946
20:17:29|0.30946
20:17:30|0.30946
20:17:31|0.30946
20:17:32|0.30946
20:17:33|0.30946
20:17:34|0.30946
20:17:35|0.30946
20:17:36|0.30946
20:17:37|0.30777
20:17:38|0.30777
20:17:39|0.30777
20:17:40|0.30777
20:17:41|0.30777
20:17:43|0.30777
20:17:44|0.30777
20:17:45|0.30777
20:17:47|0.30855
20:17:47|0.30855
20:17:48|0.30855
20:17:49|0.30855
20:17:51|0.30855
20:17:52|0.30908
20:17:53|0.30908
20:17:54|0.30774
20:17:55|0.30774
20:17:56|0.3077
20:17:57|0.3077
20:17:57|0.3077
20:17:59|0.3077
20:18:00|0.3077
20:18:02|0.3077
20:18:02|0.3077
20:18:03|0.3077
20:18:04|0.3077
20:18:05|0.3077
20:18:06|0.3077
20:18:07|0.3077
20:18:08|0.30701
20:18:09|0.30701
20:18:10|0.30701
20:18:11|0.30701
20:18:12|0.307
20:18:13|0.307
20:18:14|0.307
20:18:16|0.307
20:18:17|0.307
20:18:18|0.3068
20:18:19|0.3068
20:18:20|0.3068
20:18:21|0.3068
20:18:21|0.3068
20:18:23|0.3068
20:18:24|0.3068
20:18:24|0.3068
20:18:26|0.3067
20:18:28|0.3067
20:18:28|0.3067
20:18:29|0.3067
20:18:30|0.3067
20:18:31|0.3067
20:18:32|0.30792
20:18:34|0.30792
20:18:35|0.30792
20:18:36|0.30792
20:18:37|0.30792
20:18:39|0.30792
20:18:40|0.30792
20:18:40|0.30792
20:18:42|0.30792
20:18:43|0.30792
20:18:44|0.30792
20:18:44|0.30792
20:18:46|0.30792
20:18:47|0.30792
20:18:48|0.30792
20:18:49|0.30792
20:18:50|0.30792
20:18:51|0.30792
20:18:51|0.30792
20:18:53|0.30792
20:18:54|0.30792
20:18:55|0.30792
20:18:56|0.30793
20:18:57|0.30793
20:18:58|0.30793
20:19:00|0.30793
20:19:00|0.30792
20:19:01|0.30792
20:19:02|0.30792
20:19:03|0.30792
20:19:04|0.30792
20:19:05|0.30792
20:19:07|0.30959
20:19:08|0.30959
20:19:09|0.30792
20:19:10|0.30792
20:19:11|0.30792
20:19:12|0.30792
20:19:13|0.30792
20:19:14|0.30792
20:19:15|0.30792
20:19:16|0.30792
20:19:17|0.30792
20:19:18|0.30792
20:19:19|0.30792
20:19:20|0.30792
20:19:21|0.30792
20:19:22|0.30792
20:19:23|0.30792
20:19:24|0.30792
20:19:25|0.30792
20:19:26|0.30792
20:19:27|0.30792
20:19:28|0.30793
20:19:29|0.30793
20:19:30|0.30793
20:19:31|0.30793
20:19:32|0.3096
20:19:33|0.3096
20:19:35|0.3096
20:19:35|0.3096
20:19:36|0.3096
20:19:38|0.30792
20:19:38|0.30792
20:19:39|0.30961
20:19:40|0.30801
20:19:42|0.30808
20:19:43|0.30808
20:19:43|0.30808
20:19:45|0.30808
20:19:46|0.30979
20:19:47|0.30979
20:19:48|0.30979
20:19:49|0.30979
20:19:50|0.30811
20:19:51|0.30811
20:19:52|0.30811
20:19:53|0.30811
20:19:54|0.30811
20:19:55|0.30811
20:19:56|0.30811
20:19:57|0.30811
20:19:58|0.30811
20:19:59|0.30811
20:20:00|0.30811
20:20:01|0.30811
20:20:02|0.30811
20:20:04|0.30811
20:20:04|0.30811
20:20:05|0.30811
20:20:06|0.30811
20:20:08|0.30811
20:20:08|0.30811
20:20:10|0.30811
20:20:11|0.30811
20:20:12|0.30809
20:20:14|0.30809
20:20:14|0.30809
20:20:15|0.30809
20:20:17|0.30809
20:20:18|0.30809
20:20:19|0.30978
20:20:19|0.30978
20:20:21|0.30812
20:20:22|0.30812
20:20:23|0.30812
20:20:24|0.30812
20:20:25|0.30812
20:20:26|0.30812
20:20:27|0.30748
20:20:28|0.30748
20:20:29|0.30748
20:20:30|0.30748
20:20:31|0.30748
20:20:32|0.30748
20:20:33|0.30748
20:20:34|0.30748
20:20:35|0.30748
20:20:36|0.30748
20:20:37|0.30748
20:20:38|0.30748
20:20:39|0.30787
20:20:40|0.30787
20:20:42|0.30787
20:20:43|0.30787
20:20:45|0.30787
20:20:46|0.30787
20:20:47|0.30787
20:20:48|0.30787
20:20:50|0.30787
20:20:51|0.30787
20:20:52|0.30787
20:20:53|0.30787
20:20:53|0.30787
20:20:54|0.30787
20:20:56|0.30787
20:20:56|0.30787
20:20:57|0.30787
20:20:58|0.30787
20:21:00|0.30787
20:21:01|0.30787
20:21:02|0.30787
20:21:03|0.30787
20:21:04|0.30787
20:21:05|0.30787
20:21:06|0.30787
20:21:07|0.30787
20:21:08|0.30787
20:21:09|0.30787
20:21:10|0.30787
20:21:11|0.30787
20:21:13|0.30787
20:21:14|0.30787
20:21:14|0.30787
20:21:15|0.30787
20:21:17|0.30787
20:21:18|0.30787
20:21:19|0.30787
20:21:20|0.30787
20:21:21|0.30787
20:21:22|0.30628
20:21:23|0.30628
20:21:24|0.3063
20:21:25|0.3063
20:21:26|0.3063
20:21:27|0.3063
20:21:28|0.3063
20:21:29|0.3063
20:21:30|0.3063
20:21:31|0.3063
20:21:32|0.3063
20:21:33|0.3063
20:21:34|0.3063
20:21:35|0.3063
20:21:36|0.3063
20:21:37|0.3063
20:21:38|0.3063
20:21:39|0.30783
20:21:40|0.30783
20:21:41|0.30783
20:21:43|0.30787
20:21:44|0.30787
20:21:45|0.30787
20:21:46|0.30787
20:21:48|0.30787
20:21:48|0.30787
20:21:50|0.30787
20:21:50|0.30787
20:21:51|0.30782
20:21:52|0.30782
20:21:53|0.30782
20:21:54|0.30782
20:21:55|0.30782
20:21:57|0.30782
20:21:58|0.30782
20:21:58|0.30782
20:21:59|0.30782
20:22:00|0.30782
20:22:01|0.30782
20:22:03|0.30782
20:22:04|0.30782
20:22:05|0.30782
20:22:05|0.30782
20:22:07|0.30782
20:22:07|0.30782
20:22:09|0.30782
20:22:10|0.30782
20:22:11|0.30782
20:22:12|0.30796
20:22:13|0.30796
20:22:14|0.30796
20:22:15|0.30796
20:22:16|0.30796
20:22:17|0.30796
20:22:18|0.30796
20:22:20|0.30796
20:22:21|0.30796
20:22:21|0.30796
20:22:25|0.30796
20:22:25|0.30796
20:22:26|0.30796
20:22:27|0.30796
20:22:28|0.30796
20:22:29|0.30796
20:22:30|0.30745
20:22:31|0.30745
20:22:33|0.30745
20:22:33|0.30691
20:22:34|0.30691
20:22:36|0.30691
20:22:36|0.30691
20:22:38|0.30691
20:22:38|0.30691
20:22:39|0.30691
20:22:41|0.30691
20:22:42|0.30691
20:22:42|0.30691
20:22:44|0.30691
20:22:44|0.30691
20:22:46|0.30691
20:22:47|0.30691
20:22:48|0.30691
20:22:48|0.30691
20:22:49|0.30691
20:22:52|0.30691
20:22:52|0.30691
20:22:53|0.30691
20:22:55|0.30691
20:22:56|0.30691
20:22:56|0.30691
20:22:59|0.30691
20:22:59|0.30691
20:23:00|0.30691
20:23:02|0.30691
20:23:03|0.30691
20:23:04|0.30691
20:23:05|0.30691
20:23:07|0.30691
20:23:07|0.30691
20:23:08|0.30691
20:23:09|0.30691
20:23:10|0.30691
20:23:11|0.30691
20:23:12|0.30691
20:23:13|0.30691
20:23:14|0.30691
20:23:15|0.30691
20:23:16|0.3089
20:23:18|0.3089
20:23:19|0.3089
20:23:20|0.3089
20:23:21|0.3089
20:23:21|0.3089
20:23:23|0.3089
20:23:24|0.3089
20:23:24|0.3089
20:23:26|0.3089
20:23:26|0.3089
20:23:28|0.3089
20:23:29|0.3089
20:23:31|0.3089
20:23:31|0.3089
20:23:32|0.3086
20:23:33|0.3086
20:23:34|0.3086
20:23:35|0.3086
20:23:36|0.3086
20:23:37|0.3086
20:23:39|0.30891
20:23:40|0.30891
20:23:41|0.30891
20:23:41|0.30891
20:23:44|0.30891
20:23:45|0.30891
20:23:46|0.30891
20:23:47|0.30891
20:23:48|0.30891
20:23:50|0.31053
20:23:50|0.31053
20:23:51|0.31053
20:23:52|0.31053
20:23:53|0.31053
20:23:55|0.31052
20:23:56|0.31052
20:23:57|0.31052
20:23:59|0.31051
20:23:59|0.31051
20:24:00|0.31051
20:24:01|0.31051
20:24:02|0.31051
20:24:03|0.31051
20:24:04|0.31051
20:24:06|0.31051
20:24:07|0.31051
20:24:08|0.31051
20:24:09|0.31051
20:24:10|0.31051
20:24:11|0.3105
20:24:13|0.3105
20:24:13|0.3105
20:24:14|0.3105
20:24:15|0.3105
20:24:16|0.3105
20:24:17|0.3105
20:24:18|0.3105
20:24:19|0.3105
20:24:20|0.3105
20:24:21|0.3105
20:24:22|0.3105
20:24:23|0.3105
20:24:25|0.3105
20:24:27|0.30892
20:24:27|0.30892
20:24:28|0.30892
20:24:29|0.30892
20:24:30|0.30892
20:24:31|0.30892
20:24:32|0.30892
20:24:33|0.30892
20:24:34|0.30892
20:24:35|0.30892
20:24:36|0.30892
20:24:37|0.30892
20:24:38|0.30892
20:24:39|0.30892
20:24:40|0.30892
20:24:41|0.30719
20:24:42|0.30719
20:24:44|0.30719
20:24:45|0.30719
20:24:45|0.30719
20:24:47|0.30719
20:24:48|0.30719
20:24:49|0.30719
20:24:50|0.30719
20:24:51|0.30719
20:24:52|0.30719
20:24:53|0.30719
20:24:54|0.30719
20:24:55|0.30719
20:24:56|0.30947
20:24:57|0.30947
20:24:59|0.30845
20:24:59|0.30845
20:25:00|0.30845
20:25:01|0.30845
20:25:02|0.30845
20:25:03|0.30845
20:25:05|0.30845
20:25:05|0.30845
20:25:06|0.30845
20:25:08|0.30845
20:25:09|0.30845
20:25:10|0.30706
20:25:11|0.30706
20:25:13|0.30706
20:25:13|0.30706
20:25:14|0.30706
20:25:15|0.30706
20:25:16|0.30706
20:25:18|0.30706
20:25:18|0.30706
20:25:20|0.30706
20:25:21|0.30706
20:25:21|0.30706
20:25:23|0.30706
20:25:23|0.30706
20:25:25|0.30706
20:25:26|0.30706
20:25:27|0.30706
20:25:28|0.30706
20:25:28|0.30706
20:25:30|0.30706
20:25:31|0.30706
20:25:33|0.30709
20:25:33|0.30709
20:25:35|0.30709
20:25:35|0.30706
20:25:38|0.30565
20:25:38|0.30565
20:25:39|0.30728
20:25:40|0.30728
20:25:41|0.3077
20:25:42|0.3077
20:25:44|0.3077
20:25:44|0.3077
20:25:47|0.3077
20:25:47|0.3077
20:25:48|0.3077
20:25:49|0.3077
20:25:51|0.3077
20:25:52|0.3077
20:25:54|0.3077
20:25:54|0.3077
20:25:55|0.3077
20:25:57|0.3077
20:25:58|0.30766
20:26:00|0.30766
20:26:01|0.30766
20:26:02|0.30766
20:26:04|0.30766
20:26:04|0.30766
20:26:06|0.3077
20:26:06|0.3077
20:26:07|0.3077
20:26:08|0.3077
20:26:09|0.3077
20:26:11|0.3077
20:26:11|0.3077
20:26:12|0.3077
20:26:14|0.3077
20:26:15|0.3077
20:26:16|0.3077
20:26:17|0.3077
20:26:18|0.3077
20:26:19|0.3077
20:26:20|0.30757
20:26:21|0.30675
20:26:22|0.30675
20:26:23|0.30675
20:26:24|0.30675
20:26:25|0.30675
20:26:27|0.30675
20:26:27|0.30675
20:26:28|0.30675
20:26:29|0.30675
20:26:30|0.30675
20:26:31|0.30675
20:26:32|0.30675
20:26:34|0.30675
20:26:34|0.30675
20:26:35|0.30675
20:26:36|0.30675
20:26:37|0.30675
20:26:38|0.30675
20:26:39|0.30675
20:26:41|0.30675
20:26:41|0.30675
20:26:42|0.30675
20:26:43|0.30675
20:26:44|0.30675
20:26:46|0.30675
20:26:47|0.30675
20:26:48|0.30675
20:26:49|0.30651
20:26:50|0.30651
20:26:52|0.30651
20:26:52|0.30651
20:26:53|0.30651
20:26:54|0.30651
20:26:56|0.30651
20:26:57|0.30651
20:26:58|0.30651
20:26:59|0.30659
20:27:01|0.30659
20:27:01|0.30659
20:27:02|0.30658
20:27:04|0.30658
20:27:06|0.30658
20:27:06|0.30658
20:27:07|0.30658
20:27:09|0.30658
20:27:10|0.30658
20:27:12|0.30658
20:27:12|0.30658
20:27:13|0.30658
20:27:14|0.30658
20:27:15|0.30769
20:27:16|0.30769
20:27:17|0.30769
20:27:18|0.30769
20:27:19|0.30769
20:27:20|0.30769
20:27:21|0.30602
20:27:22|0.30602
20:27:23|0.30602
20:27:24|0.30602
20:27:26|0.30602
20:27:27|0.30602
20:27:28|0.30602
20:27:29|0.30602
20:27:30|0.30602
20:27:31|0.30602
20:27:32|0.306
20:27:33|0.306
20:27:34|0.306
20:27:35|0.306
20:27:36|0.306
20:27:37|0.306
20:27:38|0.30723
20:27:39|0.30723
20:27:40|0.30723
20:27:41|0.30723
20:27:42|0.30723
20:27:43|0.30723
20:27:44|0.30723
20:27:45|0.30723
20:27:46|0.30723
20:27:47|0.30723
20:27:48|0.30723
20:27:49|0.30723
20:27:50|0.30723
20:27:51|0.30723
20:27:52|0.30723
20:27:53|0.30723
20:27:53|0.30723
20:27:56|0.30723
20:27:56|0.30723
20:27:57|0.30605
20:27:59|0.30605
20:28:00|0.30605
20:28:02|0.30605
20:28:02|0.30605
20:28:03|0.30605
20:28:05|0.30605
20:28:06|0.30605
20:28:08|0.30605
20:28:08|0.30605
20:28:09|0.30616
20:28:10|0.30616
20:28:11|0.30616
20:28:12|0.30616
20:28:13|0.30616
20:28:14|0.30616
20:28:15|0.30616
20:28:16|0.30616
20:28:17|0.30616
20:28:18|0.30616
20:28:19|0.30616
20:28:20|0.30616
20:28:21|0.30616
20:28:22|0.30616
20:28:23|0.30616
20:28:24|0.30616
20:28:25|0.30616
20:28:27|0.30616
20:28:28|0.30616
20:28:29|0.30616
20:28:29|0.30616
20:28:31|0.30616
20:28:31|0.30617
20:28:33|0.30617
20:28:34|0.30617
20:28:35|0.30617
20:28:36|0.30617
20:28:36|0.30617
20:28:38|0.30617
20:28:38|0.30617
20:28:40|0.30617
20:28:41|0.30617
20:28:41|0.30617
20:28:43|0.30617
20:28:45|0.30617
20:28:45|0.30617
20:28:47|0.30617
20:28:48|0.30617
20:28:48|0.30617
20:28:49|0.30617
20:28:51|0.30617
20:28:52|0.30617
20:28:52|0.30617
20:28:55|0.30617
20:28:56|0.30617
20:28:56|0.30617
20:28:58|0.30617
20:29:00|0.30617
20:29:00|0.30617
20:29:01|0.30617
20:29:02|0.30617
20:29:03|0.30617
20:29:04|0.30555
20:29:05|0.30555
20:29:06|0.30555
20:29:07|0.30555
20:29:08|0.30555
20:29:09|0.30555
20:29:10|0.30555
20:29:12|0.30555
20:29:12|0.30555
20:29:13|0.30608
20:29:15|0.30608
20:29:15|0.30608
20:29:17|0.30608
20:29:18|0.30608
20:29:19|0.30608
20:29:20|0.30608
20:29:20|0.30608
20:29:22|0.30608
20:29:22|0.30608
20:29:24|0.30608
20:29:24|0.30608
20:29:27|0.30608
20:29:27|0.30608
20:29:29|0.30608
20:29:29|0.30608
20:29:30|0.30608
20:29:32|0.30608
20:29:33|0.30576
20:29:34|0.30576
20:29:34|0.30576
20:29:35|0.30576
20:29:36|0.30379
20:29:38|0.30379
20:29:39|0.30379
20:29:40|0.30379
20:29:40|0.30379
20:29:41|0.30379
20:29:44|0.30379
20:29:44|0.30379
20:29:45|0.30379
20:29:46|0.30379
20:29:47|0.30379
20:29:48|0.30379
20:29:50|0.30379
20:29:51|0.30379
20:29:51|0.30379
20:29:53|0.30388
20:29:53|0.30388
20:29:55|0.30388
20:29:56|0.30388
20:29:58|0.30388
20:29:58|0.30388
20:29:59|0.30388
20:30:00|0.30388
20:30:02|0.30388
20:30:03|0.30388
20:30:05|0.30388
20:30:05|0.30388
20:30:06|0.30388
20:30:07|0.30388
20:30:09|0.30388
20:30:09|0.30388
20:30:10|0.30388
20:30:12|0.30388
20:30:13|0.30388
20:30:14|0.3038
20:30:15|0.3038
20:30:16|0.30355
20:30:17|0.30355
20:30:17|0.30355
20:30:19|0.30355
20:30:20|0.30355
20:30:22|0.30355
20:30:22|0.30355
20:30:23|0.30355
20:30:24|0.30355
20:30:25|0.30355
20:30:26|0.30355
20:30:28|0.30355
20:30:29|0.30355
20:30:30|0.30355
20:30:30|0.30355
20:30:32|0.30355
20:30:33|0.30355
20:30:35|0.30355
20:30:35|0.30355
20:30:36|0.30355
20:30:37|0.30355
20:30:38|0.30355
20:30:39|0.30355
20:30:40|0.30355
20:30:41|0.30428
20:30:42|0.30428
20:30:43|0.30428
20:30:44|0.30428
20:30:45|0.30428
20:30:47|0.30428
20:30:49|0.30428
20:30:49|0.30428
20:30:50|0.30428
20:30:51|0.30428
20:30:52|0.30428
20:30:53|0.30428
20:30:54|0.30473
20:30:55|0.30473
20:30:57|0.30473
20:30:57|0.30473
20:30:59|0.30473
20:31:00|0.30473
20:31:02|0.30473
20:31:02|0.30473
20:31:04|0.30473
20:31:05|0.30473
20:31:06|0.30473
20:31:08|0.30473
20:31:08|0.30473
20:31:09|0.30473
20:31:10|0.30473
20:31:12|0.30473
20:31:14|0.30473
20:31:14|0.30473
20:31:15|0.30473
20:31:16|0.30378
20:31:17|0.30378
20:31:18|0.30364
20:31:19|0.30432
20:31:20|0.30432
20:31:21|0.30432
20:31:22|0.30432
20:31:23|0.30432
20:31:24|0.30432
20:31:25|0.30432
20:31:26|0.30432
20:31:27|0.30295
20:31:28|0.30295
20:31:29|0.30295
20:31:30|0.30288
20:31:31|0.30288
20:31:32|0.30213
20:31:33|0.30213
20:31:34|0.30213
20:31:35|0.30213
20:31:36|0.30213
20:31:38|0.30213
20:31:39|0.30213
20:31:40|0.30213
20:31:40|0.30213
20:31:42|0.30275
20:31:43|0.30275
20:31:44|0.30275
20:31:44|0.30275
20:31:46|0.30264
20:31:47|0.30264
20:31:48|0.30264
20:31:48|0.30264
20:31:51|0.30264
20:31:51|0.30264
20:31:53|0.30288
20:31:54|0.30288
20:31:55|0.30288
20:31:57|0.30284
20:31:58|0.30234
20:32:00|0.30234
20:32:01|0.30234
20:32:02|0.30234
20:32:03|0.30234
20:32:05|0.30234
20:32:05|0.30231
20:32:06|0.30254
20:32:08|0.30241
20:32:09|0.30241
20:32:10|0.30241
20:32:11|0.30241
20:32:13|0.30241
20:32:13|0.30241
20:32:15|0.302
20:32:16|0.30161
20:32:17|0.30161
20:32:17|0.30162
20:32:19|0.30162
20:32:20|0.30162
20:32:21|0.30162
20:32:22|0.30162
20:32:23|0.30162
20:32:24|0.30162
20:32:24|0.30162
20:32:26|0.30162
20:32:27|0.30162
20:32:27|0.30162
20:32:29|0.30162
20:32:30|0.30003
20:32:30|0.30135
20:32:32|0.30135
20:32:32|0.30135
20:32:35|0.30135
20:32:35|0.30135
20:32:36|0.30135
20:32:37|0.30095
20:32:38|0.30095
20:32:39|0.30095
20:32:40|0.30095
20:32:41|0.302
20:32:42|0.302
20:32:43|0.302
20:32:44|0.302
20:32:45|0.302
20:32:46|0.302
20:32:47|0.302
20:32:48|0.302
20:32:49|0.302
20:32:51|0.302
20:32:52|0.302
20:32:53|0.302
20:32:53|0.302
20:32:56|0.302
20:32:56|0.302
20:32:57|0.302
20:32:59|0.302
20:33:01|0.302
20:33:02|0.302
20:33:03|0.302
20:33:05|0.302
20:33:05|0.302
20:33:06|0.302
20:33:07|0.302
20:33:08|0.302
20:33:09|0.302
20:33:10|0.302
20:33:11|0.30221
20:33:12|0.30472
20:33:14|0.3041
20:33:15|0.3041
20:33:17|0.3041
20:33:17|0.3041
20:33:18|0.3041
20:33:19|0.3041
20:33:20|0.3041
20:33:21|0.3041
20:33:22|0.3041
20:33:23|0.30267
20:33:24|0.30267
20:33:25|0.30267
20:33:26|0.30267
20:33:27|0.30135
20:33:28|0.30135
20:33:29|0.30135
20:33:30|0.30135
20:33:31|0.30135
20:33:32|0.30135
20:33:33|0.30135
20:33:34|0.30135
20:33:35|0.30135
20:33:36|0.30135
20:33:37|0.30135
20:33:38|0.30135
20:33:39|0.30135
20:33:40|0.30135
20:33:41|0.30236
20:33:42|0.303
20:33:43|0.303
20:33:44|0.303
20:33:45|0.303
20:33:46|0.303
20:33:47|0.303
20:33:48|0.303
20:33:49|0.30201
20:33:50|0.30201
20:33:51|0.30201
20:33:53|0.30201
20:33:54|0.302
20:33:54|0.302
20:33:56|0.302
20:33:57|0.302
20:33:58|0.302
20:33:59|0.30159
20:34:00|0.30159
20:34:00|0.30159
20:34:02|0.30159
20:34:03|0.30159
20:34:05|0.30159
20:34:05|0.30299
20:34:06|0.30299
20:34:07|0.30299
20:34:08|0.30299
20:34:10|0.30135
20:34:11|0.30135
20:34:12|0.30135
20:34:13|0.30135
20:34:14|0.30135
20:34:15|0.30135
20:34:16|0.30135
20:34:16|0.3014
20:34:18|0.3014
20:34:19|0.3014
20:34:19|0.3014
20:34:20|0.30206
20:34:22|0.30231
20:34:23|0.30175
20:34:23|0.30175
20:34:25|0.30175
20:34:26|0.30175
20:34:27|0.30175
20:34:27|0.30175
20:34:28|0.30175
20:34:30|0.30175
20:34:30|0.30175
20:34:31|0.30175
20:34:33|0.30199
20:34:33|0.30199
20:34:34|0.30155
20:34:35|0.30155
20:34:37|0.30155
20:34:37|0.30155
20:34:39|0.30155
20:34:39|0.30155
20:34:42|0.30155
20:34:42|0.30155
20:34:43|0.30155
20:34:44|0.30155
20:34:45|0.30155
20:34:46|0.30155
20:34:47|0.30155
20:34:48|0.30155
20:34:49|0.30155
20:34:50|0.30155
20:34:51|0.30155
20:34:52|0.30155
20:34:53|0.30155
20:34:54|0.30068
20:34:55|0.30068
20:34:57|0.30068
20:34:58|0.30068
20:34:59|0.30115
20:35:01|0.30115
20:35:02|0.30115
20:35:04|0.30115
20:35:04|0.30115
20:35:05|0.30134
20:35:07|0.30134
20:35:09|0.30152
20:35:09|0.30152
20:35:11|0.30152
20:35:12|0.30152
20:35:13|0.30152
20:35:14|0.30152
20:35:15|0.30152
20:35:17|0.30152
20:35:17|0.30152
20:35:18|0.30152
20:35:19|0.30152
20:35:20|0.30135
20:35:21|0.30135
20:35:22|0.30135
20:35:23|0.30135
20:35:24|0.30135
20:35:25|0.30135
20:35:26|0.30135
20:35:27|0.30135
20:35:28|0.30135
20:35:29|0.30135
20:35:30|0.30135
20:35:31|0.30135
20:35:32|0.30135
20:35:33|0.30135
20:35:34|0.30135
20:35:35|0.30111
20:35:37|0.30111
20:35:38|0.30111
20:35:40|0.30111
20:35:40|0.30111
20:35:41|0.30111
20:35:42|0.30111
20:35:43|0.30111
20:35:44|0.30052
20:35:45|0.30052
20:35:46|0.30052
20:35:47|0.30052
20:35:48|0.30052
20:35:49|0.30043
20:35:50|0.30043
20:35:51|0.30043
20:35:52|0.29937
20:35:54|0.30082
20:35:54|0.30082
20:35:55|0.30082
20:35:56|0.30082
20:35:58|0.30082
20:35:59|0.30082
20:36:00|0.30082
20:36:02|0.30082
20:36:03|0.30082
20:36:04|0.30082
20:36:05|0.30082
20:36:06|0.30271
20:36:06|0.30271
20:36:08|0.30271
20:36:09|0.30271
20:36:10|0.30271
20:36:12|0.30271
20:36:12|0.30271
20:36:13|0.30271
20:36:14|0.30271
20:36:16|0.30271
20:36:16|0.29902
20:36:18|0.29902
20:36:18|0.29902
20:36:20|0.29902
20:36:20|0.29902
20:36:22|0.29902
20:36:23|0.29902
20:36:24|0.29902
20:36:25|0.29902
20:36:25|0.29902
20:36:26|0.29902
20:36:27|0.29902
20:36:28|0.29902
20:36:30|0.29902
20:36:31|0.29902
20:36:32|0.30085
20:36:33|0.30085
20:36:34|0.30085
20:36:34|0.2999
20:36:36|0.2999
20:36:37|0.2999
20:36:38|0.2999
20:36:39|0.29996
20:36:40|0.29996
20:36:41|0.30013
20:36:41|0.30008
20:36:42|0.30008
20:36:44|0.3
20:36:44|0.3
20:36:46|0.3
20:36:47|0.3
20:36:47|0.3
20:36:48|0.29983
20:36:49|0.29976
20:36:50|0.29976
20:36:52|0.29976
20:36:53|0.29976
20:36:55|0.29976
20:36:56|0.29904
20:36:57|0.29904
20:36:59|0.29904
20:36:59|0.29904
20:37:00|0.29904
20:37:02|0.29904
20:37:03|0.29903
20:37:05|0.29903
20:37:05|0.29903
20:37:06|0.29903
20:37:08|0.29903
20:37:09|0.29903
20:37:09|0.29903
20:37:11|0.29903
20:37:11|0.29903
20:37:12|0.29903
20:37:13|0.29903
20:37:15|0.29924
20:37:16|0.29924
20:37:17|0.29924
20:37:18|0.29924
20:37:20|0.29975
20:37:20|0.29975
20:37:21|0.29976
20:37:23|0.29976
20:37:23|0.29976
20:37:24|0.29976
20:37:26|0.29976
20:37:26|0.29976
20:37:27|0.29976
20:37:30|0.29976
20:37:30|0.29976
20:37:31|0.29976
20:37:32|0.2995
20:37:33|0.2995
20:37:34|0.2995
20:37:35|0.2995
20:37:36|0.2995
20:37:37|0.2995
20:37:38|0.2995
20:37:39|0.2995
20:37:40|0.2995
20:37:41|0.2995
20:37:42|0.2995
20:37:43|0.2995
20:37:44|0.2995
20:37:45|0.2995
20:37:46|0.2995
20:37:47|0.2995
20:37:48|0.2995
20:37:49|0.2995
20:37:50|0.2995
20:37:51|0.2995
20:37:52|0.2995
20:37:54|0.29975
20:37:55|0.29975
20:37:56|0.29975
20:37:56|0.29945
20:37:57|0.29945
20:37:59|0.29945
20:38:01|0.29945
20:38:01|0.29945
20:38:03|0.29945
20:38:05|0.29945
20:38:06|0.29945
20:38:08|0.29945
20:38:08|0.29945
20:38:10|0.29945
20:38:12|0.30009
20:38:12|0.30009
20:38:13|0.30009
20:38:14|0.30009
20:38:15|0.30009
20:38:16|0.30009
20:38:17|0.30009
20:38:18|0.30009
20:38:19|0.30009
20:38:20|0.30009
20:38:21|0.30009
20:38:22|0.30009
20:38:23|0.30009
20:38:24|0.30009
20:38:25|0.30152
20:38:26|0.30152
20:38:27|0.30152
20:38:28|0.30152
20:38:29|0.30152
20:38:30|0.30152
20:38:31|0.30152
20:38:32|0.30152
20:38:33|0.30152
20:38:34|0.30152
20:38:35|0.30144
20:38:36|0.30144
20:38:37|0.2996
20:38:38|0.2996
20:38:39|0.2996
20:38:40|0.2996
20:38:41|0.2996
20:38:42|0.2996
20:38:43|0.2996
20:38:44|0.2996
20:38:45|0.2996
20:38:46|0.2996
20:38:47|0.3012
20:38:48|0.3012
20:38:49|0.3012
20:38:50|0.3012
20:38:52|0.3012
20:38:53|0.3012
20:38:53|0.3012
20:38:55|0.3012
20:38:56|0.3012
20:38:57|0.3012
20:38:57|0.3012
20:38:59|0.3012
20:38:59|0.3012
20:39:00|0.3012
20:39:02|0.3012
20:39:04|0.3012
20:39:04|0.3012
20:39:05|0.3012
20:39:06|0.3012
20:39:08|0.3012
20:39:09|0.30071
20:39:10|0.30071
20:39:12|0.30071
20:39:13|0.30071
20:39:14|0.30071
20:39:15|0.30071
20:39:16|0.29976
20:39:17|0.29976
20:39:18|0.29976
20:39:19|0.29976
20:39:20|0.29976
20:39:21|0.29976
20:39:22|0.29976
20:39:23|0.30071
20:39:24|0.30071
20:39:26|0.30071
20:39:26|0.30071
20:39:28|0.30071
20:39:29|0.30071
20:39:30|0.30071
20:39:31|0.30071
20:39:32|0.30169
20:39:33|0.30169
20:39:35|0.30169
20:39:36|0.30169
20:39:36|0.30169
20:39:38|0.30169
20:39:38|0.30169
20:39:40|0.30169
20:39:41|0.30169
20:39:42|0.30169
20:39:42|0.30169
20:39:43|0.30169
20:39:44|0.30169
20:39:46|0.30169
20:39:46|0.30169
20:39:48|0.30169
20:39:48|0.30169
20:39:50|0.30169
20:39:51|0.30169
20:39:52|0.30169
20:39:53|0.30169
20:39:54|0.30195
20:39:55|0.29929
20:39:56|0.29929
20:39:57|0.29929
20:39:58|0.29929
20:40:00|0.29929
20:40:01|0.29929
20:40:01|0.2982
20:40:02|0.2982
20:40:04|0.2982
20:40:05|0.2982
20:40:06|0.2982
20:40:07|0.2982
20:40:08|0.2982
20:40:09|0.2982
20:40:10|0.2982
20:40:12|0.2982
20:40:13|0.2982
20:40:14|0.2982
20:40:15|0.2982
20:40:16|0.2982
20:40:16|0.2982
20:40:17|0.2982
20:40:19|0.2982
20:40:19|0.2982
20:40:20|0.29901
20:40:22|0.29901
20:40:23|0.29901
20:40:23|0.29901
20:40:25|0.29901
20:40:26|0.29901
20:40:26|0.29901
20:40:27|0.29901
20:40:29|0.29901
20:40:29|0.29901
20:40:31|0.29901
20:40:32|0.29901
20:40:32|0.29901
20:40:34|0.29901
20:40:35|0.29901
20:40:36|0.29901
20:40:37|0.29901
20:40:38|0.29901
20:40:39|0.29901
20:40:40|0.29901
20:40:41|0.29901
20:40:42|0.299
20:40:43|0.29899
20:40:44|0.29899
20:40:45|0.29901
20:40:46|0.29901
20:40:47|0.29899
20:40:48|0.29899
20:40:49|0.29899
20:40:50|0.29899
20:40:51|0.29899
20:40:52|0.29899
20:40:53|0.29899
20:40:54|0.29899
20:40:55|0.29899
20:40:56|0.29899
20:40:57|0.29899
20:40:58|0.29899
20:40:59|0.29899
20:41:00|0.29899
20:41:01|0.29899
20:41:02|0.29899
20:41:03|0.29899
20:41:04|0.29899
20:41:05|0.29899
20:41:07|0.29899
20:41:08|0.29899
20:41:09|0.29899
20:41:10|0.29899
20:41:11|0.29899
20:41:12|0.29899
20:41:13|0.29899
20:41:14|0.29899
20:41:15|0.29899
20:41:16|0.29899
20:41:17|0.29899
20:41:19|0.29899
20:41:20|0.29899
20:41:20|0.30194
20:41:21|0.30194
20:41:23|0.30194
20:41:23|0.30194
20:41:25|0.30194
20:41:26|0.30194
20:41:27|0.30194
20:41:28|0.30194
20:41:29|0.30194
20:41:30|0.30194
20:41:31|0.30194
20:41:32|0.30194
20:41:33|0.30194
20:41:34|0.30194
20:41:35|0.30194
20:41:36|0.30194
20:41:37|0.30194
20:41:38|0.30194
20:41:39|0.30194
20:41:40|0.30197
20:41:41|0.30197
20:41:42|0.30197
20:41:44|0.30197
20:41:44|0.30197
20:41:45|0.30197
20:41:47|0.30197
20:41:47|0.30197
20:41:49|0.30197
20:41:49|0.30197
20:41:50|0.30197
20:41:52|0.30197
20:41:52|0.30197
20:41:53|0.30197
20:41:54|0.30197
20:41:55|0.30197
20:41:56|0.30197
20:41:58|0.30197
20:41:59|0.30197
20:42:00|0.30197
20:42:01|0.30197
20:42:02|0.30197
20:42:04|0.30197
20:42:05|0.30197
20:42:06|0.30197
20:42:07|0.29961
20:42:07|0.29961
20:42:09|0.29954
20:42:11|0.29954
20:42:11|0.29954
20:42:13|0.29954
20:42:14|0.29954
20:42:15|0.29954
20:42:16|0.29954
20:42:17|0.29954
20:42:18|0.29954
20:42:19|0.29954
20:42:20|0.29954
20:42:21|0.29954
20:42:22|0.29954
20:42:23|0.29954
20:42:24|0.29954
20:42:25|0.29954
20:42:26|0.29954
20:42:27|0.29954
20:42:29|0.29954
20:42:29|0.29954
20:42:30|0.29954
20:42:31|0.29954
20:42:32|0.29954
20:42:33|0.29954
20:42:34|0.29954
20:42:36|0.29954
20:42:37|0.29954
20:42:38|0.29954
20:42:39|0.29954
20:42:40|0.29954
20:42:42|0.29954
20:42:42|0.29954
20:42:43|0.29954
20:42:44|0.29954
20:42:45|0.29954
20:42:47|0.29954
20:42:47|0.29954
20:42:49|0.29954
20:42:49|0.29954
20:42:50|0.29954
20:42:52|0.29954
20:42:52|0.29954
20:42:53|0.29954
20:42:55|0.29954
20:42:55|0.29954
20:42:57|0.29954
20:42:58|0.29954
20:43:00|0.29954
20:43:00|0.29954
20:43:02|0.29954
20:43:02|0.29954
20:43:04|0.29954
20:43:04|0.29954
20:43:06|0.29954
20:43:07|0.29962
20:43:08|0.29962
20:43:09|0.29962
20:43:11|0.29962
20:43:12|0.29962
20:43:12|0.29962
20:43:14|0.29962
20:43:15|0.29962
20:43:16|0.29962
20:43:17|0.29962
20:43:18|0.29962
20:43:19|0.29962
20:43:20|0.29962
20:43:21|0.29962
20:43:22|0.29962
20:43:23|0.29962
20:43:25|0.29962
20:43:25|0.29962
20:43:26|0.29962
20:43:28|0.30146
20:43:29|0.30146
20:43:29|0.30146
20:43:30|0.30146
20:43:32|0.30146
20:43:32|0.30146
20:43:33|0.30146
20:43:34|0.30146
20:43:35|0.30138
20:43:36|0.30138
20:43:38|0.30138
20:43:38|0.30138
20:43:39|0.30138
20:43:40|0.30138
20:43:41|0.30138
20:43:43|0.30138
20:43:43|0.30138
20:43:44|0.30138
20:43:46|0.30138
20:43:46|0.30138
20:43:48|0.30138
20:43:49|0.30138
20:43:51|0.30027
20:43:51|0.30027
20:43:52|0.30027
20:43:54|0.30027
20:43:55|0.30027
20:43:56|0.30027
20:43:57|0.30027
20:43:58|0.30027
20:43:59|0.30027
20:44:00|0.30027
20:44:01|0.30027
20:44:02|0.30027
20:44:03|0.30027
20:44:04|0.30027
20:44:05|0.29999
20:44:07|0.29999
20:44:08|0.29999
20:44:09|0.29999
20:44:10|0.29999
20:44:11|0.29955
20:44:13|0.29955
20:44:13|0.29955
20:44:14|0.29955
20:44:15|0.29955
20:44:17|0.29955
20:44:18|0.29955
20:44:19|0.29955
20:44:21|0.29955
20:44:21|0.29954
20:44:23|0.29954
20:44:23|0.29954
20:44:25|0.29954
20:44:25|0.29954
20:44:27|0.29954
20:44:27|0.29954
20:44:28|0.29954
20:44:29|0.29954
20:44:30|0.29954
20:44:32|0.29954
20:44:32|0.29954
20:44:33|0.29954
20:44:34|0.29954
20:44:35|0.29954
20:44:37|0.29963
20:44:38|0.29963
20:44:39|0.29963
20:44:40|0.29963
20:44:42|0.29963
20:44:43|0.29963
20:44:44|0.29963
20:44:45|0.29963
20:44:45|0.29963
20:44:46|0.29963
20:44:47|0.29963
20:44:48|0.29963
20:44:49|0.29963
20:44:50|0.29963
20:44:51|0.29963
20:44:52|0.29963
20:44:54|0.29963
20:44:54|0.29963
20:44:56|0.29963
20:44:56|0.29963
20:44:57|0.29963
20:44:59|0.29963
20:44:59|0.29963
20:45:00|0.29963
20:45:01|0.29963
20:45:02|0.29963
20:45:04|0.29963
20:45:04|0.29968
20:45:06|0.29968
20:45:07|0.29968
20:45:09|0.29977
20:45:10|0.29977
20:45:11|0.29977
20:45:12|0.29977
20:45:14|0.29977
20:45:14|0.29977
20:45:15|0.29968
20:45:16|0.29968
20:45:17|0.29968
20:45:18|0.29968
20:45:19|0.29968
20:45:20|0.29968
20:45:21|0.29968
20:45:23|0.29968
20:45:23|0.29968
20:45:24|0.29968
20:45:25|0.2996
20:45:27|0.2996
20:45:27|0.2996
20:45:28|0.2996
20:45:29|0.2996
20:45:30|0.299
20:45:31|0.299
20:45:32|0.299
20:45:33|0.299
20:45:34|0.299
20:45:35|0.299
20:45:37|0.299
20:45:38|0.299
20:45:39|0.2993
20:45:40|0.2993
20:45:41|0.2993
20:45:42|0.2993
20:45:43|0.2993
20:45:44|0.2993
20:45:45|0.2993
20:45:46|0.29908
20:45:47|0.29908
20:45:48|0.29908
20:45:49|0.29908
20:45:51|0.29899
20:45:51|0.29899
20:45:52|0.29899
20:45:54|0.29899
20:45:54|0.29899
20:45:55|0.29899
20:45:57|0.29801
20:45:57|0.29701
20:45:59|0.29701
20:46:00|0.29701
20:46:00|0.29701
20:46:02|0.29701
20:46:03|0.29766
20:46:04|0.29766
20:46:05|0.29836
20:46:05|0.29836
20:46:07|0.29836
20:46:07|0.29836
20:46:09|0.29836
20:46:11|0.30193
20:46:12|0.30193
20:46:13|0.30193
20:46:15|0.30193
20:46:16|0.30193
20:46:17|0.30193
20:46:18|0.30193
20:46:19|0.29899
20:46:19|0.29899
20:46:20|0.29899
20:46:21|0.29899
20:46:23|0.29898
20:46:23|0.29898
20:46:25|0.29898
20:46:25|0.29898
20:46:27|0.29898
20:46:28|0.29898
20:46:28|0.29898
20:46:29|0.29898
20:46:30|0.29898
20:46:32|0.29898
20:46:33|0.29898
20:46:34|0.29898
20:46:35|0.29898
20:46:36|0.29898
20:46:37|0.29832
20:46:38|0.29832
20:46:39|0.29832
20:46:40|0.29832
20:46:41|0.29874
20:46:42|0.29874
20:46:43|0.29874
20:46:44|0.29874
20:46:45|0.29874
20:46:46|0.29875
20:46:47|0.29875
20:46:48|0.29875
20:46:49|0.29875
20:46:50|0.29875
20:46:51|0.29875
20:46:52|0.29875
20:46:53|0.29875
20:46:54|0.30279
20:46:55|0.30175
20:46:56|0.30173
20:46:57|0.30173
20:46:58|0.30173
20:46:59|0.30173
20:47:00|0.30173
20:47:02|0.30173
20:47:02|0.30173
20:47:04|0.30173
20:47:06|0.30173
20:47:06|0.30173
20:47:08|0.30173
20:47:09|0.30173
20:47:09|0.30173
20:47:10|0.30232
20:47:13|0.30229
20:47:14|0.30146
20:47:15|0.30146
20:47:16|0.30146
20:47:17|0.30144
20:47:18|0.30144
20:47:19|0.30144
20:47:20|0.30144
20:47:22|0.30144
20:47:22|0.30144
20:47:24|0.30144
20:47:25|0.30144
20:47:25|0.30079
20:47:27|0.30079
20:47:27|0.30079
20:47:28|0.30037
20:47:29|0.30037
20:47:30|0.30037
20:47:31|0.30037
20:47:32|0.30037
20:47:34|0.30037
20:47:34|0.30037
20:47:35|0.30037
20:47:36|0.30037
20:47:37|0.30026
20:47:39|0.30026
20:47:40|0.30026
20:47:41|0.30026
20:47:42|0.30026
20:47:43|0.30026
20:47:44|0.30026
20:47:45|0.30026
20:47:46|0.30026
20:47:47|0.30026
20:47:48|0.30026
20:47:50|0.30026
20:47:50|0.30026
20:47:52|0.30026
20:47:52|0.30033
20:47:53|0.30033
20:47:54|0.30033
20:47:56|0.30033
20:47:57|0.29955
20:47:57|0.29955
20:47:59|0.29955
20:47:59|0.30021
20:48:00|0.30021
20:48:01|0.30021
20:48:03|0.30021
20:48:04|0.30021
20:48:05|0.30021
20:48:06|0.30021
20:48:07|0.30021
20:48:09|0.30021
20:48:10|0.30021
20:48:11|0.30021
20:48:12|0.30021
20:48:14|0.30021
20:48:15|0.30021
20:48:16|0.30021
20:48:16|0.30021
20:48:19|0.30021
20:48:20|0.30021
20:48:21|0.30021
20:48:22|0.30084
20:48:23|0.30084
20:48:23|0.30084
20:48:24|0.30084
20:48:25|0.30084
20:48:26|0.30126
20:48:28|0.30126
20:48:29|0.30126
20:48:30|0.30126
20:48:30|0.30126
20:48:33|0.30126
20:48:33|0.30126
20:48:34|0.30126
20:48:36|0.30126
20:48:36|0.30232
20:48:37|0.30347
20:48:39|0.30383
20:48:40|0.30383
20:48:41|0.30414
20:48:42|0.30414
20:48:42|0.30487
20:48:45|0.30487
20:48:45|0.30487
20:48:46|0.30439
20:48:47|0.30439
20:48:48|0.30439
20:48:49|0.30439
20:48:50|0.30439
20:48:51|0.30438
20:48:52|0.30438
20:48:53|0.30438
20:48:55|0.30438
20:48:55|0.30438
20:48:57|0.30438
20:48:57|0.30438
20:48:58|0.30429
20:49:00|0.30429
20:49:01|0.30429
20:49:01|0.30429
20:49:04|0.30429
20:49:04|0.30429
20:49:05|0.30429
20:49:06|0.30429
20:49:07|0.30559
20:49:08|0.30703
20:49:09|0.30703
20:49:11|0.30394
20:49:11|0.30394
20:49:13|0.30394
20:49:15|0.30394
20:49:15|0.30394
20:49:17|0.30394
20:49:18|0.30395
20:49:19|0.30395
20:49:20|0.30395
20:49:22|0.30682
20:49:22|0.30682
20:49:23|0.30682
20:49:24|0.30682
20:49:25|0.30682
20:49:26|0.30682
20:49:27|0.30682
20:49:28|0.30682
20:49:29|0.30682
20:49:30|0.30682
20:49:31|0.30682
20:49:32|0.30682
20:49:33|0.30682
20:49:34|0.30682
20:49:35|0.30387
20:49:36|0.30387
20:49:37|0.30588
20:49:38|0.30588
20:49:39|0.30795
20:49:40|0.30795
20:49:41|0.30795
20:49:42|0.30795
20:49:43|0.30795
20:49:44|0.30795
20:49:45|0.30795
20:49:46|0.30795
20:49:47|0.30795
20:49:48|0.30795
20:49:49|0.30795
20:49:50|0.30795
20:49:51|0.30795
20:49:52|0.30795
20:49:53|0.30795
20:49:54|0.31152
20:49:55|0.31152
20:49:56|0.31152
20:49:57|0.31333
20:49:58|0.31333
20:49:59|0.31333
20:50:01|0.31325
20:50:02|0.31355
20:50:03|0.31355
20:50:04|0.31355
20:50:05|0.31076
20:50:06|0.31076
20:50:07|0.31076
20:50:08|0.31076
20:50:09|0.31076
20:50:10|0.31076
20:50:12|0.31076
20:50:12|0.31076
20:50:14|0.31076
20:50:14|0.31076
20:50:17|0.31076
20:50:17|0.31076
20:50:19|0.31076
20:50:21|0.30897
20:50:21|0.30897
20:50:22|0.30897
20:50:24|0.30897
20:50:24|0.30897
20:50:25|0.30897
20:50:27|0.30897
20:50:27|0.30897
20:50:29|0.30897
20:50:30|0.30991
20:50:31|0.30991
20:50:32|0.30991
20:50:33|0.30991
20:50:34|0.30991
20:50:36|0.30968
20:50:36|0.30968
20:50:37|0.30992
20:50:38|0.31052
20:50:39|0.31052
20:50:40|0.31052
20:50:41|0.30921
20:50:42|0.3092
20:50:43|0.3092
20:50:45|0.3092
20:50:45|0.3092
20:50:47|0.3092
20:50:48|0.3092
20:50:49|0.3092
20:50:49|0.3092
20:50:51|0.3092
20:50:52|0.30883
20:50:53|0.30883
20:50:54|0.30883
20:50:54|0.30883
20:50:55|0.30857
20:50:57|0.30857
20:50:58|0.30849
20:50:59|0.30849
20:50:59|0.30857
20:51:00|0.30857
20:51:02|0.30857
20:51:03|0.30857
20:51:04|0.30857
20:51:06|0.30857
20:51:06|0.30857
20:51:07|0.30857
20:51:08|0.30857
20:51:09|0.30857
20:51:10|0.30857
20:51:11|0.30857
20:51:12|0.30857
20:51:14|0.3086
20:51:16|0.3086
20:51:16|0.3086
20:51:17|0.3086
20:51:19|0.3086
20:51:19|0.3086
20:51:21|0.3086
20:51:21|0.3086
20:51:22|0.3086
20:51:24|0.3086
20:51:24|0.30909
20:51:26|0.30909
20:51:27|0.30909
20:51:28|0.30909
20:51:29|0.30909
20:51:29|0.30909
20:51:31|0.30909
20:51:31|0.30858
20:51:33|0.30858
20:51:34|0.30858
20:51:35|0.30858
20:51:36|0.30858
20:51:37|0.30858
20:51:38|0.30858
20:51:38|0.30858
20:51:40|0.30858
20:51:41|0.30959
20:51:42|0.30959
20:51:43|0.30959
20:51:43|0.30959
20:51:44|0.30959
20:51:47|0.30959
20:51:47|0.30959
20:51:48|0.30969
20:51:49|0.30969
20:51:50|0.30969
20:51:51|0.30969
20:51:52|0.30969
20:51:53|0.30969
20:51:54|0.30969
20:51:55|0.30969
20:51:56|0.30969
20:51:57|0.30969
20:51:58|0.30969
20:51:59|0.30969
20:52:00|0.30969
20:52:01|0.30969
20:52:02|0.30861
20:52:03|0.30861
20:52:05|0.30861
20:52:06|0.30861
20:52:06|0.3086
20:52:08|0.3086
20:52:08|0.30862
20:52:09|0.30862
20:52:11|0.30862
20:52:12|0.30862
20:52:13|0.30862
20:52:14|0.30862
20:52:15|0.30862
20:52:17|0.30862
20:52:17|0.30862
20:52:19|0.30863
20:52:20|0.30863
20:52:21|0.30863
20:52:23|0.30863
20:52:23|0.30915
20:52:24|0.30915
20:52:25|0.30915
20:52:26|0.3091
20:52:27|0.3091
20:52:28|0.3091
20:52:29|0.3091
20:52:31|0.3091
20:52:32|0.30914
20:52:34|0.30978
20:52:35|0.30978
20:52:36|0.30978
20:52:36|0.30978
20:52:37|0.30978
20:52:38|0.30978
20:52:39|0.30992
20:52:41|0.30941
20:52:41|0.30941
20:52:43|0.30978
20:52:44|0.30978
20:52:44|0.30978
20:52:46|0.30978
20:52:47|0.30978
20:52:48|0.30978
20:52:49|0.30978
20:52:50|0.30978
20:52:51|0.30978
20:52:52|0.30978
20:52:53|0.30978
20:52:54|0.30978
20:52:55|0.309
20:52:56|0.309
20:52:57|0.309
20:52:58|0.309
20:52:59|0.30862
20:53:00|0.30862
20:53:02|0.3086
20:53:02|0.3086
20:53:03|0.3086
20:53:05|0.3086
20:53:06|0.3086
20:53:07|0.3086
20:53:08|0.30863
20:53:09|0.30863
20:53:10|0.30863
20:53:11|0.30863
20:53:12|0.30863
20:53:13|0.30863
20:53:14|0.30863
20:53:15|0.30862
20:53:16|0.30768
20:53:17|0.30771
20:53:19|0.30771
20:53:20|0.30944
20:53:22|0.30944
20:53:22|0.30944
20:53:23|0.30944
20:53:24|0.30944
20:53:25|0.30944
20:53:26|0.30944
20:53:28|0.30944
20:53:29|0.30944
20:53:30|0.30944
20:53:31|0.30808
20:53:32|0.30808
20:53:33|0.30808
20:53:34|0.30808
20:53:35|0.30808
20:53:36|0.30808
20:53:37|0.30808
20:53:38|0.30808
20:53:39|0.309
20:53:40|0.309
20:53:41|0.309
20:53:42|0.309
20:53:43|0.309
20:53:44|0.309
20:53:45|0.309
20:53:46|0.309
20:53:47|0.309
20:53:48|0.30945
20:53:49|0.30945
20:53:50|0.30979
20:53:51|0.30979
20:53:52|0.30979
20:53:53|0.30979
20:53:54|0.30979
20:53:55|0.30979
20:53:56|0.30979
20:53:57|0.30979
20:53:58|0.30979
20:53:59|0.30869
20:54:00|0.30869
20:54:02|0.30869
20:54:03|0.30948
20:54:05|0.30948
20:54:06|0.30948
20:54:07|0.30948
20:54:08|0.30948
20:54:09|0.30948
20:54:10|0.30948
20:54:11|0.30948
20:54:13|0.30948
20:54:13|0.30948
20:54:14|0.30948
20:54:15|0.30948
20:54:16|0.30948
20:54:17|0.30948
20:54:18|0.30948
20:54:20|0.30948
20:54:22|0.30914
20:54:22|0.30914
20:54:23|0.30914
20:54:25|0.30791
20:54:26|0.30982
20:54:27|0.30982
20:54:28|0.30982
20:54:30|0.30982
20:54:31|0.30982
20:54:31|0.30982
20:54:33|0.30982
20:54:33|0.30982
20:54:35|0.30982
20:54:37|0.30982
20:54:37|0.30982
20:54:38|0.30982
20:54:39|0.30982
20:54:40|0.30793
20:54:41|0.30793
20:54:42|0.30793
20:54:43|0.30793
20:54:44|0.30793
20:54:45|0.30793
20:54:46|0.30793
20:54:47|0.30793
20:54:48|0.30793
20:54:49|0.30793
20:54:50|0.30793
20:54:52|0.30872
20:54:53|0.30872
20:54:54|0.30872
20:54:55|0.30872
20:54:55|0.30872
20:54:57|0.30872
20:54:58|0.30872
20:54:58|0.30872
20:54:59|0.30872
20:55:01|0.30872
20:55:02|0.30872
20:55:02|0.30872
20:55:04|0.30872
20:55:05|0.30891
20:55:06|0.30891
20:55:08|0.31068
20:55:09|0.30815
20:55:09|0.30815
20:55:11|0.30815
20:55:11|0.30815
20:55:14|0.30815
20:55:15|0.30815
20:55:17|0.30815
20:55:17|0.30815
20:55:18|0.30815
20:55:19|0.30815
20:55:20|0.30815
20:55:21|0.30815
20:55:22|0.30815
20:55:23|0.30815
20:55:24|0.30815
20:55:25|0.30815
20:55:26|0.30815
20:55:28|0.30815
20:55:29|0.30815
20:55:29|0.30815
20:55:31|0.30815
20:55:32|0.30815
20:55:32|0.30815
20:55:34|0.30815
20:55:35|0.30815
20:55:36|0.30815
20:55:37|0.30815
20:55:38|0.30815
20:55:40|0.30815
20:55:40|0.30815
20:55:41|0.30816
20:55:42|0.30816
20:55:43|0.30816
20:55:44|0.30816
20:55:45|0.30816
20:55:46|0.30816
20:55:47|0.30816
20:55:48|0.30816
20:55:49|0.30816
20:55:50|0.30816
20:55:51|0.30884
20:55:52|0.30884
20:55:54|0.30884
20:55:55|0.30824
20:55:56|0.30824
20:55:57|0.30824
20:55:58|0.30824
20:55:59|0.30824
20:56:00|0.30824
20:56:01|0.30824
20:56:02|0.30824
20:56:03|0.30824
20:56:05|0.30824
20:56:06|0.30858
20:56:07|0.30858
20:56:08|0.30858
20:56:09|0.30858
20:56:11|0.30899
20:56:12|0.309
20:56:13|0.309
20:56:13|0.309
20:56:15|0.309
20:56:15|0.309
20:56:16|0.309
20:56:18|0.309
20:56:19|0.309
20:56:20|0.309
20:56:22|0.30856
20:56:22|0.30856
20:56:24|0.30944
20:56:24|0.30944
20:56:26|0.30923
20:56:27|0.30923
20:56:27|0.30923
20:56:28|0.30923
20:56:30|0.30923
20:56:30|0.30923
20:56:31|0.30923
20:56:34|0.30923
20:56:34|0.30923
20:56:35|0.30923
20:56:36|0.30923
20:56:37|0.30923
20:56:38|0.30923
20:56:39|0.30923
20:56:40|0.30923
20:56:41|0.30889
20:56:42|0.31006
20:56:43|0.31006
20:56:45|0.31006
20:56:46|0.31006
20:56:47|0.31006
20:56:47|0.31006
20:56:49|0.31006
20:56:50|0.31006
20:56:51|0.31006
20:56:51|0.31006
20:56:53|0.31131
20:56:54|0.31131
20:56:55|0.31131
20:56:56|0.31131
20:56:57|0.30872
20:56:57|0.30872
20:56:59|0.30876
20:57:00|0.30876
20:57:00|0.30876
20:57:01|0.30876
20:57:03|0.30876
20:57:04|0.30876
20:57:06|0.30876
20:57:06|0.30876
20:57:07|0.30876
20:57:09|0.30876
20:57:11|0.30876
20:57:11|0.30876
20:57:12|0.30876
20:57:13|0.30876
20:57:14|0.30876
20:57:15|0.31102
20:57:16|0.31102
20:57:17|0.31102
20:57:18|0.31102
20:57:19|0.31102
20:57:20|0.31102
20:57:22|0.31102
20:57:24|0.31102
20:57:25|0.31102
20:57:27|0.31102
20:57:28|0.31007
20:57:29|0.31007
20:57:31|0.31007
20:57:31|0.31007
20:57:32|0.31099
20:57:33|0.31099
20:57:34|0.31099
20:57:35|0.31099
20:57:37|0.3113
20:57:38|0.30823
20:57:39|0.30823
20:57:40|0.30823
20:57:41|0.30823
20:57:42|0.30823
20:57:43|0.30823
20:57:44|0.30823
20:57:45|0.30823
20:57:46|0.30823
20:57:47|0.30823
20:57:48|0.30823
20:57:49|0.30823
20:57:50|0.30823
20:57:51|0.30823
20:57:52|0.30823
20:57:53|0.30823
20:57:54|0.31078
20:57:55|0.31078
20:57:56|0.31014
20:57:57|0.31013
20:57:58|0.31013
20:57:59|0.31013
20:58:00|0.31013
20:58:01|0.31116
20:58:02|0.3113
20:58:04|0.3113
20:58:05|0.3113
20:58:06|0.3113
20:58:07|0.3113
20:58:08|0.3113
20:58:09|0.3113
20:58:10|0.3113
20:58:11|0.3113
20:58:12|0.3113
20:58:14|0.3113
20:58:14|0.3113
20:58:16|0.3113
20:58:17|0.31236
20:58:18|0.31236
20:58:18|0.31236
20:58:20|0.31236
20:58:20|0.31236
20:58:22|0.31236
20:58:23|0.31236
20:58:25|0.31236
20:58:25|0.3135
20:58:26|0.31351
20:58:27|0.31351
20:58:28|0.31358
20:58:29|0.31358
20:58:30|0.31358
20:58:31|0.31358
20:58:32|0.31358
20:58:33|0.31358
20:58:34|0.31358
20:58:35|0.31358
20:58:36|0.31358
20:58:37|0.314
20:58:38|0.314
20:58:39|0.314
20:58:40|0.314
20:58:41|0.314
20:58:42|0.314
20:58:43|0.314
20:58:44|0.314
20:58:45|0.314
20:58:46|0.314
20:58:47|0.314
20:58:49|0.314
20:58:50|0.314
20:58:50|0.314
20:58:52|0.31399
20:58:53|0.31399
20:58:53|0.31399
20:58:55|0.31399
20:58:55|0.30823
20:58:56|0.30823
20:58:57|0.30823
20:58:59|0.30823
20:58:59|0.30823
20:59:00|0.31351
20:59:01|0.31351
20:59:03|0.31351
20:59:03|0.31351
20:59:05|0.31351
20:59:06|0.31351
20:59:07|0.31351
20:59:08|0.31351
20:59:09|0.31351
20:59:10|0.31351
20:59:10|0.31351
20:59:11|0.31351
20:59:14|0.31351
20:59:14|0.31351
20:59:15|0.31351
20:59:16|0.31351
20:59:17|0.31351
20:59:18|0.31351
20:59:19|0.31351
20:59:20|0.31351
20:59:21|0.31351
20:59:22|0.31351
20:59:23|0.31351
20:59:24|0.31351
20:59:25|0.31351
20:59:26|0.31351
20:59:27|0.31351
20:59:28|0.31351
20:59:29|0.31351
20:59:30|0.31351
20:59:31|0.30927
20:59:33|0.30927
20:59:34|0.30911
20:59:35|0.30911
20:59:37|0.30911
20:59:37|0.30911
20:59:39|0.30911
20:59:40|0.30911
20:59:41|0.30911
20:59:41|0.30911
20:59:43|0.30925
20:59:44|0.30925
20:59:45|0.30925
20:59:46|0.30925
20:59:47|0.30925
20:59:47|0.30925
20:59:48|0.30925
20:59:50|0.30925
20:59:51|0.30925
20:59:52|0.30925
20:59:53|0.30925
20:59:54|0.30925
20:59:55|0.30925
20:59:56|0.31104
20:59:57|0.31104
20:59:57|0.31104
20:59:58|0.31104
20:59:59|0.31104
21:00:01|0.31104
21:00:01|0.31104
21:00:02|0.31104
21:00:04|0.31104
21:00:05|0.31104
21:00:05|0.31104
21:00:07|0.31104
21:00:08|0.31104
21:00:10|0.31104
21:00:10|0.31104
21:00:11|0.31104
21:00:12|0.31104
21:00:13|0.31104
21:00:14|0.31104
21:00:15|0.31104
21:00:16|0.31104
21:00:18|0.31104
21:00:19|0.31104
21:00:20|0.31104
21:00:20|0.31104
21:00:22|0.31104
21:00:22|0.31104
21:00:24|0.31104
21:00:26|0.31104
21:00:26|0.31104
21:00:27|0.31104
21:00:28|0.31104
21:00:29|0.31104
21:00:31|0.31104
21:00:31|0.31
21:00:33|0.31
21:00:34|0.31
21:00:35|0.31
21:00:36|0.31
21:00:37|0.31
21:00:39|0.31
21:00:39|0.31
21:00:40|0.31
21:00:41|0.31
21:00:43|0.31
21:00:43|0.31
21:00:45|0.31
21:00:46|0.31
21:00:47|0.31
21:00:48|0.31
21:00:49|0.31
21:00:50|0.31
21:00:51|0.31
21:00:52|0.31
21:00:53|0.31
21:00:54|0.31
21:00:55|0.31
21:00:56|0.31
21:00:57|0.31
21:00:58|0.31
21:00:59|0.31
21:01:00|0.31011
21:01:01|0.31011
21:01:02|0.31011
21:01:03|0.31011
21:01:04|0.31011
21:01:05|0.31318
21:01:06|0.31318
21:01:08|0.31318
21:01:09|0.31318
21:01:10|0.31318
21:01:11|0.31318
21:01:13|0.31045
21:01:13|0.31045
21:01:14|0.31045
21:01:15|0.31045
21:01:16|0.31045
21:01:18|0.31045
21:01:19|0.31045
21:01:20|0.31045
21:01:20|0.31045
21:01:23|0.31045
21:01:23|0.31045
21:01:24|0.31045
21:01:26|0.31045
21:01:27|0.31045
21:01:29|0.31291
21:01:30|0.31291
21:01:30|0.31291
21:01:33|0.31291
21:01:33|0.31291
21:01:34|0.31291
21:01:35|0.31291
21:01:37|0.31209
21:01:38|0.31209
21:01:39|0.31209
21:01:39|0.31209
21:01:41|0.31209
21:01:42|0.31209
21:01:43|0.31209
21:01:44|0.31209
21:01:44|0.31209
21:01:46|0.31209
21:01:47|0.3115
21:01:48|0.3115
21:01:49|0.3115
21:01:49|0.31062
21:01:50|0.31062
21:01:52|0.31062
21:01:53|0.31062
21:01:55|0.31062
21:01:55|0.31062
21:01:56|0.31045
21:01:57|0.31045
21:01:58|0.31045
21:01:59|0.31045
21:02:00|0.31045
21:02:01|0.31045
21:02:02|0.31045
21:02:03|0.31045
21:02:04|0.31045
21:02:06|0.31046
21:02:06|0.31045
21:02:09|0.31045
21:02:09|0.31045
21:02:11|0.31045
21:02:12|0.31045
21:02:12|0.31045
21:02:14|0.31045
21:02:16|0.31045
21:02:17|0.31141
21:02:18|0.31141
21:02:19|0.31141
21:02:20|0.31141
21:02:22|0.31063
21:02:22|0.31063
21:02:23|0.31063
21:02:24|0.31182
21:02:25|0.31182
21:02:26|0.31182
21:02:27|0.31182
21:02:29|0.31119
21:02:30|0.31119
21:02:31|0.31119
21:02:32|0.31119
21:02:33|0.31119
21:02:34|0.31119
21:02:35|0.31119
21:02:37|0.31119
21:02:38|0.31119
21:02:39|0.31119
21:02:40|0.31119
21:02:41|0.31299
21:02:42|0.31299
21:02:43|0.31299
21:02:44|0.31299
21:02:46|0.31299
21:02:47|0.31299
21:02:48|0.31299
21:02:48|0.31299
21:02:50|0.31299
21:02:50|0.313
21:02:52|0.313
21:02:53|0.3145
21:02:53|0.3145
21:02:55|0.3145
21:02:56|0.31232
21:02:57|0.31377
21:02:58|0.31377
21:02:59|0.31457
21:02:59|0.31457
21:03:01|0.31457
21:03:02|0.31457
21:03:02|0.31336
21:03:04|0.31336
21:03:05|0.31336
21:03:06|0.31397
21:03:07|0.31397
21:03:08|0.31397
21:03:09|0.31397
21:03:09|0.31397
21:03:11|0.31397
21:03:13|0.31381
21:03:13|0.31381
21:03:14|0.312
21:03:15|0.312
21:03:16|0.312
21:03:17|0.312
21:03:18|0.312
21:03:20|0.312
21:03:20|0.312
21:03:21|0.312
21:03:22|0.312
21:03:24|0.312
21:03:25|0.312
21:03:26|0.31124
21:03:27|0.31124
21:03:28|0.31124
21:03:29|0.31124
21:03:30|0.31124
21:03:31|0.31124
21:03:32|0.31124
21:03:34|0.31124
21:03:34|0.31124
21:03:35|0.3122
21:03:36|0.3122
21:03:37|0.3122
21:03:38|0.3122
21:03:39|0.3122
21:03:40|0.3122
21:03:42|0.31471
21:03:43|0.31471
21:03:44|0.31243
21:03:45|0.31243
21:03:46|0.31243
21:03:47|0.31243
21:03:48|0.31243
21:03:48|0.3122
21:03:50|0.3122
21:03:51|0.3122
21:03:52|0.3122
21:03:53|0.3122
21:03:53|0.3122
21:03:54|0.3122
21:03:56|0.3122
21:03:58|0.3122
21:03:58|0.3122
21:03:59|0.3122
21:04:00|0.3122
21:04:01|0.3122
21:04:02|0.3122
21:04:03|0.3122
21:04:04|0.3122
21:04:05|0.3122
21:04:06|0.3122
21:04:07|0.3122
21:04:08|0.3122
21:04:09|0.3122
21:04:10|0.3122
21:04:11|0.3122
21:04:13|0.3122
21:04:14|0.3122
21:04:15|0.3122
21:04:15|0.3122
21:04:17|0.3122
21:04:18|0.3122
21:04:19|0.3122
21:04:19|0.3122
21:04:20|0.3122
21:04:22|0.3122
21:04:23|0.3122
21:04:24|0.3122
21:04:26|0.3122
21:04:26|0.3122
21:04:27|0.3122
21:04:29|0.31125
21:04:29|0.31125
21:04:31|0.31125
21:04:33|0.31125
21:04:33|0.31125
21:04:34|0.31125
21:04:35|0.31125
21:04:36|0.31125
21:04:37|0.31125
21:04:38|0.31125
21:04:39|0.31125
21:04:40|0.31125
21:04:41|0.31125
21:04:42|0.31125
21:04:44|0.31407
21:04:45|0.31407
21:04:46|0.31407
21:04:47|0.31407
21:04:48|0.31407
21:04:49|0.31407
21:04:51|0.31407
21:04:51|0.31407
21:04:52|0.31407
21:04:53|0.31407
21:04:54|0.31407
21:04:55|0.31461
21:04:56|0.31461
21:04:57|0.31407
21:04:58|0.31407
21:04:59|0.31407
21:05:00|0.31407
21:05:01|0.31407
21:05:02|0.31461
21:05:03|0.31288
21:05:04|0.31288
21:05:06|0.31491
21:05:07|0.31491
21:05:08|0.31491
21:05:09|0.31491
21:05:11|0.31491
21:05:11|0.31491
21:05:12|0.31491
21:05:14|0.31491
21:05:16|0.31423
21:05:16|0.31423
21:05:17|0.31422
21:05:18|0.31422
21:05:19|0.31422
21:05:21|0.31006
21:05:21|0.31006
21:05:23|0.31006
21:05:24|0.31006
21:05:25|0.31006
21:05:25|0.31006
21:05:27|0.31006
21:05:28|0.31006
21:05:29|0.31006
21:05:30|0.31238
21:05:32|0.31238
21:05:33|0.31238
21:05:34|0.31238
21:05:35|0.31238
21:05:36|0.31238
21:05:37|0.31238
21:05:37|0.31421
21:05:39|0.31139
21:05:40|0.31139
21:05:41|0.31153
21:05:42|0.31153
21:05:43|0.31153
21:05:44|0.31153
21:05:45|0.31153
21:05:46|0.31153
21:05:46|0.31153
21:05:47|0.31153
21:05:49|0.31153
21:05:50|0.31153
21:05:51|0.31153
21:05:52|0.31153
21:05:52|0.31153
21:05:53|0.31153
21:05:55|0.31153
21:05:57|0.31153
21:05:57|0.31153
21:05:58|0.31153
21:05:59|0.31153
21:06:00|0.31153
21:06:01|0.31339
21:06:02|0.31339
21:06:03|0.31342
21:06:04|0.31342
21:06:05|0.31342
21:06:06|0.31342
21:06:08|0.31342
21:06:08|0.31342
21:06:10|0.31546
21:06:11|0.31546
21:06:12|0.31546
21:06:13|0.31546
21:06:14|0.31546
21:06:15|0.31546
21:06:16|0.31546
21:06:17|0.31546
21:06:19|0.31546
21:06:19|0.31545
21:06:20|0.31545
21:06:21|0.31545
21:06:22|0.31545
21:06:23|0.31545
21:06:24|0.31545
21:06:25|0.31545
21:06:26|0.31546
21:06:27|0.31429
21:06:28|0.31432
21:06:29|0.31432
21:06:31|0.31439
21:06:32|0.31439
21:06:33|0.31413
21:06:33|0.31413
21:06:34|0.31539
21:06:36|0.31539
21:06:36|0.31544
21:06:38|0.31375
21:06:39|0.31375
21:06:41|0.31375
21:06:41|0.31375
21:06:42|0.314
21:06:44|0.314
21:06:45|0.314
21:06:46|0.31342
21:06:47|0.314
21:06:48|0.314
21:06:49|0.314
21:06:49|0.314
21:06:51|0.31368
21:06:52|0.31368
21:06:52|0.31363
21:06:54|0.31363
21:06:55|0.31363
21:06:57|0.31363
21:06:58|0.31363
21:06:59|0.31363
21:07:00|0.31363
21:07:02|0.31363
21:07:02|0.31363
21:07:03|0.31363
21:07:04|0.31363
21:07:05|0.31363
21:07:06|0.31381
21:07:07|0.31381
21:07:09|0.31381
21:07:10|0.31381
21:07:11|0.31461
21:07:12|0.31461
21:07:13|0.31461
21:07:14|0.3141
21:07:15|0.3141
21:07:16|0.31663
21:07:18|0.32
21:07:19|0.32
21:07:20|0.32
21:07:21|0.32
21:07:22|0.32
21:07:23|0.32
21:07:24|0.32
21:07:25|0.32
21:07:26|0.32
21:07:27|0.32
21:07:28|0.32
21:07:29|0.32
21:07:30|0.32
21:07:31|0.31829
21:07:32|0.31829
21:07:34|0.31829
21:07:34|0.31967
21:07:36|0.31967
21:07:37|0.31967
21:07:38|0.31957
21:07:39|0.31955
21:07:40|0.31955
21:07:41|0.31955
21:07:42|0.31955
21:07:43|0.3194
21:07:44|0.3194
21:07:45|0.31834
21:07:46|0.31835
21:07:47|0.31835
21:07:48|0.3181
21:07:49|0.3181
21:07:50|0.31925
21:07:51|0.31925
21:07:52|0.31915
21:07:53|0.31915
21:07:54|0.31915
21:07:55|0.31915
21:07:57|0.31878
21:07:57|0.31878
21:07:58|0.31878
21:07:59|0.31804
21:08:00|0.31804
21:08:02|0.31701
21:08:03|0.31869
21:08:04|0.31869
21:08:05|0.31869
21:08:06|0.31869
21:08:07|0.31869
21:08:08|0.31869
21:08:09|0.31869
21:08:11|0.31878
21:08:11|0.31899
21:08:12|0.31899
21:08:13|0.3208
21:08:14|0.3208
21:08:16|0.3208
21:08:17|0.31927
21:08:17|0.32005
21:08:18|0.32005
21:08:19|0.32005
21:08:20|0.32005
21:08:22|0.32001
21:08:23|0.32398
21:08:24|0.32398
21:08:25|0.32059
21:08:27|0.32059
21:08:28|0.32378
21:08:29|0.32378
21:08:30|0.32378
21:08:31|0.32378
21:08:31|0.32378
21:08:33|0.32378
21:08:34|0.32378
21:08:36|0.32355
21:08:37|0.32355
21:08:37|0.32045
21:08:39|0.32045
21:08:40|0.32045
21:08:40|0.32045
21:08:41|0.31804
21:08:43|0.32
21:08:44|0.32
21:08:46|0.32011
21:08:46|0.32094
21:08:47|0.32094
21:08:48|0.32094
21:08:49|0.32094
21:08:50|0.32083
21:08:52|0.32011
21:08:52|0.32011
21:08:54|0.32011
21:08:55|0.32011
21:08:55|0.32011
21:08:56|0.32083
21:08:57|0.32083
21:08:58|0.32083
21:08:59|0.3209
21:09:01|0.3209
21:09:01|0.32018
21:09:03|0.32018
21:09:03|0.32018
21:09:05|0.32018
21:09:05|0.32376
21:09:07|0.32376
21:09:08|0.32376
21:09:10|0.32376
21:09:10|0.32376
21:09:12|0.32109
21:09:12|0.32109
21:09:13|0.32109
21:09:15|0.32109
21:09:15|0.32109
21:09:16|0.32109
21:09:18|0.32109
21:09:19|0.32109
21:09:21|0.32109
21:09:22|0.32269
21:09:22|0.32269
21:09:24|0.32262
21:09:25|0.32262
21:09:26|0.32262
21:09:27|0.32262
21:09:28|0.32262
21:09:29|0.32262
21:09:30|0.32262
21:09:31|0.32262
21:09:32|0.32165
21:09:33|0.32262
21:09:35|0.32262
21:09:36|0.32262
21:09:37|0.32262
21:09:39|0.32262
21:09:40|0.32262
21:09:41|0.32262
21:09:42|0.32262
21:09:43|0.32262
21:09:44|0.32262
21:09:45|0.32262
21:09:46|0.32262
21:09:47|0.32262
21:09:48|0.32262
21:09:49|0.32218
21:09:50|0.32218
21:09:51|0.32218
21:09:52|0.32218
21:09:53|0.323
21:09:54|0.323
21:09:56|0.32183
21:09:56|0.323
21:09:57|0.323
21:09:58|0.323
21:09:59|0.3253
21:10:01|0.32295
21:10:02|0.32293
21:10:03|0.32293
21:10:04|0.32293
21:10:05|0.32293
21:10:06|0.32293
21:10:07|0.32274
21:10:09|0.32274
21:10:09|0.32519
21:10:11|0.32519
21:10:11|0.32519
21:10:12|0.32519
21:10:14|0.32564
21:10:15|0.32564
21:10:16|0.32564
21:10:18|0.32518
21:10:19|0.32518
21:10:20|0.32518
21:10:20|0.32518
21:10:22|0.32518
21:10:23|0.32428
21:10:24|0.32428
21:10:25|0.32428
21:10:26|0.32428
21:10:27|0.32428
21:10:28|0.32428
21:10:29|0.32387
21:10:30|0.32387
21:10:31|0.32387
21:10:32|0.32387
21:10:33|0.32519
21:10:34|0.32519
21:10:35|0.32519
21:10:36|0.32365
21:10:37|0.32512
21:10:38|0.32512
21:10:39|0.32512
21:10:40|0.32512
21:10:42|0.32512
21:10:42|0.32389
21:10:43|0.32389
21:10:44|0.32389
21:10:45|0.32374
21:10:47|0.32301
21:10:48|0.32301
21:10:49|0.32301
21:10:50|0.32301
21:10:51|0.32301
21:10:52|0.32301
21:10:53|0.32301
21:10:54|0.32301
21:10:56|0.323
21:10:58|0.3215
21:10:58|0.32552
21:10:59|0.32552
21:11:00|0.32552
21:11:01|0.32551
21:11:02|0.32551
21:11:03|0.32552
21:11:04|0.32552
21:11:06|0.32552
21:11:08|0.32552
21:11:08|0.32552
21:11:09|0.32551
21:11:10|0.32551
21:11:11|0.32551
21:11:12|0.32551
21:11:13|0.32551
21:11:14|0.32551
21:11:15|0.32301
21:11:16|0.32296
21:11:17|0.32296
21:11:18|0.32296
21:11:19|0.32519
21:11:20|0.32519
21:11:21|0.32532
21:11:22|0.32532
21:11:23|0.32532
21:11:24|0.32532
21:11:25|0.32532
21:11:26|0.32532
21:11:27|0.32532
21:11:28|0.32532
21:11:29|0.32643
21:11:30|0.32643
21:11:31|0.32643
21:11:32|0.32643
21:11:33|0.32353
21:11:34|0.32353
21:11:35|0.32353
21:11:36|0.32353
21:11:37|0.32353
21:11:39|0.32353
21:11:40|0.32353
21:11:41|0.32353
21:11:42|0.32353
21:11:43|0.32353
21:11:44|0.32334
21:11:46|0.32334
21:11:46|0.32334
21:11:47|0.32334
21:11:48|0.32334
21:11:50|0.32418
21:11:51|0.32418
21:11:52|0.32334
21:11:53|0.32465
21:11:54|0.32616
21:11:55|0.32616
21:11:56|0.32616
21:11:57|0.32616
21:11:58|0.32411
21:11:59|0.32411
21:12:00|0.32696
21:12:01|0.32776
21:12:02|0.32776
21:12:03|0.32776
21:12:04|0.32776
21:12:05|0.32893
21:12:06|0.32893
21:12:07|0.3255
21:12:08|0.32575
21:12:09|0.32575
21:12:10|0.32575
21:12:11|0.32578
21:12:12|0.32578
21:12:13|0.32572
21:12:14|0.32572
21:12:15|0.32572
21:12:16|0.32451
21:12:17|0.32451
21:12:18|0.32567
21:12:19|0.32567
21:12:20|0.32435
21:12:21|0.32435
21:12:22|0.32435
21:12:23|0.32435
21:12:24|0.324
21:12:25|0.324
21:12:26|0.32543
21:12:27|0.32392
21:12:28|0.32392
21:12:29|0.32481
21:12:30|0.32481
21:12:31|0.32371
21:12:32|0.32371
21:12:34|0.32482
21:12:34|0.32406
21:12:35|0.32481
21:12:37|0.32481
21:12:39|0.32406
21:12:39|0.3248
21:12:41|0.3248
21:12:42|0.3248
21:12:43|0.3248
21:12:43|0.3248
21:12:45|0.3248
21:12:46|0.3248
21:12:47|0.3248
21:12:48|0.3248
21:12:49|0.32353
21:12:51|0.32353
21:12:51|0.32353
21:12:52|0.32223
21:12:53|0.31928
21:12:54|0.31928
21:12:55|0.31701
21:12:56|0.31701
21:12:57|0.31701
21:12:58|0.32019
21:12:59|0.32019
21:13:00|0.32029
21:13:02|0.32029
21:13:02|0.32
21:13:03|0.32
21:13:04|0.32
21:13:06|0.32
21:13:08|0.32
21:13:08|0.32
21:13:09|0.32
21:13:10|0.32083
21:13:11|0.32285
21:13:13|0.32285
21:13:14|0.32285
21:13:15|0.32285
21:13:16|0.32285
21:13:18|0.32285
21:13:19|0.32192
21:13:20|0.32192
21:13:21|0.32192
21:13:22|0.32192
21:13:23|0.32192
21:13:24|0.32192
21:13:25|0.32099
21:13:26|0.32058
21:13:27|0.32058
21:13:28|0.32058
21:13:29|0.32058
21:13:30|0.32058
21:13:31|0.32524
21:13:32|0.32524
21:13:33|0.32362
21:13:34|0.32362
21:13:35|0.32362
21:13:36|0.32362
21:13:36|0.32362
21:13:39|0.32362
21:13:39|0.32362
21:13:40|0.32362
21:13:41|0.32362
21:13:42|0.32362
21:13:43|0.32362
21:13:44|0.32362
21:13:45|0.32362
21:13:46|0.32362
21:13:47|0.32362
21:13:48|0.32362
21:13:50|0.32362
21:13:50|0.32362
21:13:51|0.32362
21:13:52|0.32362
21:13:53|0.32362
21:13:54|0.32362
21:13:55|0.32362
21:13:56|0.32362
21:13:57|0.32362
21:13:58|0.32346
21:13:59|0.32222
21:14:00|0.32222
21:14:01|0.32222
21:14:02|0.32222
21:14:04|0.32008
21:14:05|0.32008
21:14:07|0.32224
21:14:07|0.32224
21:14:09|0.32009
21:14:10|0.32009
21:14:12|0.3201
21:14:12|0.3201
21:14:14|0.32171
21:14:15|0.3214
21:14:16|0.3214
21:14:18|0.3214
21:14:18|0.3214
21:14:20|0.3217
21:14:21|0.3217
21:14:22|0.3217
21:14:23|0.32139
21:14:24|0.32139
21:14:25|0.3214
21:14:26|0.32171
21:14:27|0.32171
21:14:28|0.32171
21:14:29|0.32171
21:14:30|0.32171
21:14:31|0.32171
21:14:32|0.32171
21:14:34|0.32171
21:14:34|0.32097
21:14:35|0.32097
21:14:36|0.32097
21:14:37|0.32097
21:14:39|0.32097
21:14:39|0.32097
21:14:40|0.32097
21:14:41|0.32097
21:14:42|0.32097
21:14:43|0.32097
21:14:44|0.32097
21:14:46|0.32097
21:14:47|0.32097
21:14:48|0.32097
21:14:49|0.32097
21:14:50|0.32097
21:14:51|0.32097
21:14:52|0.32097
21:14:53|0.32097
21:14:54|0.32097
21:14:55|0.32151
21:14:56|0.32234
21:14:57|0.31565
21:14:58|0.31966
21:14:59|0.31966
21:15:00|0.31966
21:15:01|0.31966
21:15:03|0.31785
21:15:04|0.31785
21:15:05|0.31763
21:15:07|0.31763
21:15:07|0.31763
21:15:09|0.31763
21:15:10|0.31762
21:15:12|0.31763
21:15:12|0.31763
21:15:14|0.31763
21:15:14|0.31763
21:15:16|0.31763
21:15:17|0.31763
21:15:18|0.31763
21:15:19|0.31763
21:15:20|0.31763
21:15:21|0.31763
21:15:22|0.31753
21:15:23|0.31763
21:15:25|0.32283
21:15:25|0.32283
21:15:26|0.32283
21:15:28|0.32283
21:15:29|0.32283
21:15:30|0.32236
21:15:31|0.32341
21:15:32|0.32341
21:15:33|0.32341
21:15:34|0.32341
21:15:35|0.32341
21:15:36|0.32341
21:15:37|0.32341
21:15:38|0.32341
21:15:39|0.32237
21:15:41|0.32237
21:15:42|0.32192
21:15:43|0.32192
21:15:44|0.32192
21:15:45|0.32192
21:15:46|0.32192
21:15:47|0.32101
21:15:48|0.32101
21:15:49|0.32101
21:15:50|0.32101
21:15:51|0.32101
21:15:52|0.32101
21:15:53|0.32059
21:15:54|0.32059
21:15:56|0.32192
21:15:57|0.32192
21:15:58|0.32072
21:15:59|0.32072
21:16:00|0.32058
21:16:01|0.32058
21:16:03|0.32101
21:16:04|0.32101
21:16:06|0.32101
21:16:07|0.32101
21:16:08|0.32101
21:16:09|0.32101
21:16:09|0.32101
21:16:10|0.321
21:16:11|0.32078
21:16:12|0.32069
21:16:13|0.32067
21:16:14|0.32101
21:16:15|0.32101
21:16:16|0.32101
21:16:17|0.32101
21:16:19|0.32101
21:16:20|0.32101
21:16:21|0.32101
21:16:21|0.32101
21:16:22|0.32101
21:16:23|0.32101
21:16:24|0.32101
21:16:26|0.32101
21:16:27|0.32101
21:16:27|0.32101
21:16:28|0.32071
21:16:29|0.323
21:16:31|0.323
21:16:31|0.32105
21:16:33|0.323
21:16:33|0.323
21:16:34|0.323
21:16:35|0.323
21:16:37|0.323
21:16:37|0.323
21:16:38|0.32301
21:16:39|0.32301
21:16:41|0.32301
21:16:42|0.323
21:16:43|0.323
21:16:44|0.323
21:16:45|0.323
21:16:46|0.3234
21:16:47|0.3234
21:16:49|0.3234
21:16:49|0.3234
21:16:51|0.3234
21:16:51|0.3236
21:16:52|0.32432
21:16:54|0.32323
21:16:55|0.32429
21:16:56|0.32298
21:16:57|0.32298
21:16:59|0.329
21:16:59|0.32447
21:17:00|0.3271
21:17:02|0.3271
21:17:03|0.3271
21:17:03|0.3247
21:17:05|0.32741
21:17:06|0.32741
21:17:07|0.32741
21:17:08|0.32507
21:17:10|0.32705
21:17:10|0.32705
21:17:11|0.32705
21:17:12|0.32705
21:17:13|0.32705
21:17:15|0.32705
21:17:16|0.32705
21:17:16|0.32705
21:17:17|0.32705
21:17:19|0.32505
21:17:20|0.32505
21:17:21|0.32447
21:17:22|0.32447
21:17:23|0.32447
21:17:24|0.32447
21:17:25|0.32479
21:17:27|0.32479
21:17:28|0.3234
21:17:28|0.3234
21:17:29|0.3234
21:17:31|0.3234
21:17:31|0.32379
21:17:32|0.32371
21:17:34|0.32371
21:17:35|0.32223
21:17:36|0.32292
21:17:37|0.32292
21:17:38|0.32292
21:17:39|0.32083
21:17:41|0.32018
21:17:42|0.32205
21:17:43|0.32083
21:17:44|0.32083
21:17:45|0.32083
21:17:46|0.32083
21:17:47|0.32083
21:17:48|0.32083
21:17:49|0.32083
21:17:51|0.32196
21:17:52|0.32196
21:17:53|0.32196
21:17:55|0.3239
21:17:55|0.32087
21:17:57|0.32087
21:17:58|0.32087
21:17:59|0.32087
21:17:59|0.32176
21:18:00|0.32176
21:18:01|0.32176
21:18:02|0.32176
21:18:04|0.32176
21:18:06|0.32176
21:18:07|0.32176
21:18:08|0.32207
21:18:09|0.32207
21:18:10|0.32207
21:18:11|0.32207
21:18:12|0.32207
21:18:13|0.32207
21:18:14|0.32588
21:18:15|0.32588
21:18:16|0.32588
21:18:17|0.32491
21:18:18|0.32491
21:18:19|0.32491
21:18:20|0.32491
21:18:21|0.32491
21:18:22|0.32487
21:18:23|0.32487
21:18:24|0.32494
21:18:25|0.32477
21:18:27|0.32471
21:18:28|0.32471
21:18:28|0.32471
21:18:30|0.32471
21:18:30|0.32471
21:18:32|0.32471
21:18:33|0.32471
21:18:35|0.32481
21:18:35|0.32481
21:18:36|0.32481
21:18:37|0.32481
21:18:38|0.32587
21:18:39|0.32588
21:18:41|0.32588
21:18:42|0.32588
21:18:43|0.326
21:18:44|0.32471
21:18:45|0.326
21:18:46|0.326
21:18:47|0.326
21:18:48|0.326
21:18:49|0.326
21:18:50|0.326
21:18:51|0.32586
21:18:52|0.3271
21:18:53|0.3271
21:18:54|0.3271
21:18:55|0.3271
21:18:56|0.32771
21:18:57|0.32771
21:18:59|0.32668
21:18:59|0.32747
21:19:01|0.32764
21:19:02|0.32764
21:19:03|0.32745
21:19:05|0.32471
21:19:06|0.32958
21:19:07|0.32942
21:19:08|0.32942
21:19:09|0.32942
21:19:10|0.32942
21:19:11|0.32819
21:19:12|0.32711
21:19:13|0.32692
21:19:15|0.32692
21:19:15|0.32644
21:19:16|0.3265
21:19:18|0.3265
21:19:19|0.3265
21:19:20|0.32692
21:19:21|0.32692
21:19:22|0.32692
21:19:23|0.32692
21:19:24|0.32692
21:19:26|0.32692
21:19:27|0.32692
21:19:29|0.3271
21:19:29|0.3271
21:19:30|0.3271
21:19:31|0.3271
21:19:32|0.3271
21:19:33|0.327
21:19:34|0.327
21:19:35|0.3271
21:19:36|0.3271
21:19:37|0.32711
21:19:38|0.32711
21:19:39|0.3271
21:19:40|0.32692
21:19:41|0.32692
21:19:42|0.32692
21:19:43|0.3273
21:19:44|0.32795
21:19:45|0.32795
21:19:47|0.32795
21:19:48|0.32787
21:19:49|0.32787
21:19:50|0.32787
21:19:51|0.32787
21:19:52|0.32787
21:19:54|0.32795
21:19:54|0.32877
21:19:55|0.32807
21:19:56|0.32795
21:19:57|0.32795
21:19:58|0.32795
21:19:59|0.32795
21:20:00|0.32795
21:20:02|0.32795
21:20:03|0.32795
21:20:04|0.32795
21:20:04|0.32795
21:20:06|0.32795
21:20:07|0.32795
21:20:07|0.32795
21:20:10|0.3283
21:20:10|0.3283
21:20:11|0.3283
21:20:12|0.3283
21:20:13|0.3283
21:20:14|0.3283
21:20:15|0.3283
21:20:16|0.32901
21:20:18|0.32915
21:20:19|0.32915
21:20:21|0.32915
21:20:21|0.32915
21:20:22|0.32915
21:20:24|0.33
21:20:25|0.33
21:20:27|0.33
21:20:27|0.32991
21:20:28|0.33
21:20:29|0.33
21:20:30|0.33
21:20:31|0.33
21:20:32|0.33
21:20:33|0.33
21:20:34|0.33018
21:20:36|0.331
21:20:36|0.331
21:20:38|0.331
21:20:38|0.331
21:20:39|0.33015
21:20:41|0.33015
21:20:41|0.33117
21:20:42|0.33116
21:20:44|0.33206
21:20:46|0.33101
21:20:47|0.33195
21:20:48|0.33077
21:20:49|0.33077
21:20:49|0.33177
21:20:50|0.33177
21:20:52|0.33195
21:20:53|0.33192
21:20:54|0.33004
21:20:55|0.32917
21:20:55|0.32917
21:20:58|0.32917
21:20:59|0.33001
21:20:59|0.33085
21:21:01|0.33086
21:21:02|0.33086
21:21:03|0.33086
21:21:04|0.331
21:21:06|0.33086
21:21:06|0.33086
21:21:07|0.33086
21:21:08|0.33001
21:21:09|0.33
21:21:10|0.3321
21:21:11|0.32971
21:21:12|0.32971
21:21:13|0.32971
21:21:14|0.32971
21:21:15|0.33022
21:21:16|0.33022
21:21:17|0.33022
21:21:18|0.33022
21:21:19|0.33022
21:21:20|0.33187
21:21:21|0.33187
21:21:22|0.33187
21:21:23|0.33187
21:21:25|0.33187
21:21:27|0.33187
21:21:28|0.33187
21:21:29|0.332
21:21:29|0.33187
21:21:31|0.33187
21:21:31|0.33187
21:21:32|0.33178
21:21:33|0.33115
21:21:34|0.33115
21:21:36|0.33104
21:21:36|0.33104
21:21:37|0.33104
21:21:38|0.33104
21:21:39|0.33191
21:21:40|0.33238
21:21:42|0.33178
21:21:43|0.33178
21:21:44|0.33178
21:21:45|0.33178
21:21:46|0.333
21:21:48|0.333
21:21:49|0.33323
21:21:50|0.33323
21:21:50|0.33323
21:21:53|0.333
21:21:53|0.333
21:21:54|0.333
21:21:55|0.333
21:21:57|0.334
21:21:57|0.334
21:21:58|0.334
21:21:59|0.334
21:22:01|0.334
21:22:01|0.334
21:22:03|0.334
21:22:04|0.334
21:22:05|0.334
21:22:06|0.33899
21:22:07|0.339
21:22:08|0.339
21:22:09|0.339
21:22:10|0.339
21:22:11|0.34079
21:22:13|0.34079
21:22:13|0.34079
21:22:14|0.34078
21:22:15|0.34079
21:22:16|0.34079
21:22:17|0.34079
21:22:18|0.34743
21:22:20|0.34741
21:22:21|0.34741
21:22:22|0.34318
21:22:23|0.34311
21:22:24|0.34311
21:22:26|0.34087
21:22:26|0.34302
21:22:28|0.34218
21:22:29|0.34218
21:22:29|0.3429
21:22:30|0.3408
21:22:32|0.3428
21:22:32|0.34105
21:22:34|0.34309
21:22:35|0.3474
21:22:36|0.3474
21:22:37|0.3429
21:22:38|0.34546
21:22:39|0.34326
21:22:40|0.34299
21:22:41|0.34546
21:22:42|0.34324
21:22:43|0.3433
21:22:44|0.34324
21:22:45|0.3429
21:22:46|0.34365
21:22:48|0.34591
21:22:49|0.34743
21:22:51|0.34283
21:22:51|0.34283
21:22:52|0.34283
21:22:53|0.34283
21:22:54|0.34423
21:22:55|0.34423
21:22:56|0.34522
21:22:57|0.34402
21:22:58|0.34401
21:22:59|0.34522
21:23:01|0.34522
21:23:02|0.34522
21:23:03|0.34522
21:23:04|0.34566
21:23:04|0.34566
21:23:06|0.34565
21:23:06|0.34522
21:23:07|0.34522
21:23:08|0.34552
21:23:10|0.34522
21:23:10|0.34456
21:23:12|0.345
21:23:12|0.34501
21:23:14|0.34423
21:23:15|0.349
21:23:15|0.349
21:23:17|0.34699
21:23:17|0.34699
21:23:19|0.34699
21:23:19|0.34699
21:23:20|0.34699
21:23:22|0.34816
21:23:23|0.34816
21:23:23|0.34816
21:23:25|0.3481
21:23:26|0.3481
21:23:27|0.34811
21:23:27|0.34811
21:23:29|0.35
21:23:30|0.35
21:23:30|0.3485
21:23:31|0.34902
21:23:33|0.3485
21:23:34|0.34849
21:23:35|0.34849
21:23:35|0.34402
21:23:37|0.34841
21:23:37|0.34712
21:23:38|0.34713
21:23:39|0.34712
21:23:41|0.34712
21:23:41|0.34693
21:23:43|0.34693
21:23:43|0.34693
21:23:44|0.34713
21:23:46|0.34713
21:23:47|0.34522
21:23:47|0.34402
21:23:50|0.34486
21:23:50|0.34207
21:23:51|0.34458
21:23:52|0.34212
21:23:53|0.34212
21:23:54|0.34212
21:23:55|0.34207
21:23:57|0.3424
21:23:57|0.34469
21:23:58|0.34458
21:23:59|0.34465
21:24:00|0.34458
21:24:01|0.34458
21:24:04|0.34458
21:24:04|0.34458
21:24:06|0.34458
21:24:07|0.34376
21:24:09|0.34376
21:24:09|0.34458
21:24:10|0.34458
21:24:12|0.34458
21:24:13|0.34458
21:24:14|0.34458
21:24:15|0.34458
21:24:16|0.34458
21:24:17|0.34376
21:24:18|0.34262
21:24:20|0.34244
21:24:21|0.34151
21:24:22|0.34151
21:24:22|0.34151
21:24:23|0.34151
21:24:24|0.34151
21:24:25|0.34151
21:24:26|0.34
21:24:28|0.34056
21:24:29|0.34056
21:24:30|0.33943
21:24:31|0.34
21:24:32|0.34
21:24:33|0.34
21:24:34|0.34
21:24:36|0.34076
21:24:36|0.34064
21:24:37|0.34064
21:24:38|0.34048
21:24:40|0.34048
21:24:41|0.34048
21:24:42|0.34048
21:24:43|0.34
21:24:45|0.34047
21:24:45|0.34047
21:24:46|0.34047
21:24:47|0.34047
21:24:48|0.34042
21:24:50|0.34
21:24:51|0.34
21:24:52|0.34
21:24:52|0.34042
21:24:53|0.34
21:24:54|0.34
21:24:55|0.34
21:24:56|0.34
21:24:57|0.34041
21:24:59|0.33993
21:25:00|0.33993
21:25:00|0.33993
21:25:02|0.33993
21:25:03|0.33993
21:25:04|0.33993
21:25:05|0.33993
21:25:07|0.33993
21:25:08|0.33993
21:25:08|0.33988
21:25:09|0.33966
21:25:10|0.33966
21:25:12|0.33966
21:25:12|0.33982
21:25:13|0.33982
21:25:14|0.33966
21:25:15|0.33966
21:25:17|0.33966
21:25:18|0.33966
21:25:18|0.33966
21:25:19|0.33966
21:25:21|0.33966
21:25:21|0.33966
21:25:22|0.33966
21:25:24|0.33966
21:25:24|0.33966
21:25:25|0.33966
21:25:26|0.33966
21:25:27|0.33966
21:25:28|0.33892
21:25:30|0.33966
21:25:31|0.33966
21:25:32|0.33966
21:25:33|0.33892
21:25:35|0.33506
21:25:35|0.33783
21:25:37|0.33344
21:25:38|0.33344
21:25:39|0.33344
21:25:40|0.33344
21:25:41|0.33344
21:25:42|0.33137
21:25:43|0.33296
21:25:44|0.33296
21:25:45|0.33296
21:25:46|0.33
21:25:47|0.33503
21:25:48|0.33503
21:25:49|0.33503
21:25:51|0.3326
21:25:53|0.33503
21:25:54|0.33395
21:25:55|0.33447
21:25:55|0.33447
21:25:56|0.33447
21:25:57|0.33447
21:25:58|0.33447
21:26:00|0.33482
21:26:01|0.33482
21:26:02|0.33482
21:26:02|0.33482
21:26:04|0.33482
21:26:05|0.33482
21:26:06|0.33482
21:26:07|0.33482
21:26:08|0.33482
21:26:09|0.33482
21:26:10|0.33482
21:26:11|0.33482
21:26:12|0.33395
21:26:13|0.33109
21:26:14|0.33109
21:26:15|0.33131
21:26:16|0.33131
21:26:17|0.33131
21:26:18|0.33465
21:26:19|0.33167
21:26:20|0.33167
21:26:21|0.33167
21:26:22|0.33452
21:26:23|0.33452
21:26:24|0.33481
21:26:25|0.33481
21:26:26|0.33966
21:26:27|0.33452
21:26:28|0.33452
21:26:30|0.33966
21:26:30|0.33966
21:26:32|0.33966
21:26:33|0.33966
21:26:33|0.33966
21:26:34|0.33966
21:26:36|0.33958
21:26:37|0.33958
21:26:37|0.33958
21:26:39|0.33958
21:26:40|0.33958
21:26:41|0.33958
21:26:41|0.33958
21:26:42|0.33958
21:26:43|0.33955
21:26:45|0.33955
21:26:45|0.33955
21:26:46|0.33955
21:26:48|0.33876
21:26:49|0.33876
21:26:50|0.33876
21:26:51|0.33876
21:26:53|0.33955
21:26:54|0.33955
21:26:55|0.33876
21:26:56|0.33954
21:26:57|0.33954
21:26:58|0.33955
21:26:59|0.33955
21:27:00|0.33955
21:27:02|0.33957
21:27:02|0.33957
21:27:04|0.33885
21:27:04|0.33885
21:27:06|0.33954
21:27:07|0.3411
21:27:07|0.3411
21:27:08|0.3411
21:27:10|0.3411
21:27:11|0.3411
21:27:12|0.34151
21:27:13|0.34273
21:27:14|0.34157
21:27:15|0.34157
21:27:16|0.34452
21:27:17|0.34452
21:27:18|0.33955
21:27:19|0.34155
21:27:20|0.33959
21:27:21|0.3372
21:27:22|0.337
21:27:23|0.337
21:27:24|0.33916
21:27:25|0.34135
21:27:26|0.34134
21:27:27|0.337
21:27:29|0.33916
21:27:30|0.33781
21:27:30|0.33781
21:27:31|0.33902
21:27:32|0.337
21:27:33|0.337
21:27:34|0.331
21:27:36|0.33427
21:27:37|0.33427
21:27:38|0.33427
21:27:38|0.331
21:27:39|0.331
21:27:41|0.331
21:27:42|0.331
21:27:43|0.331
21:27:43|0.33148
21:27:45|0.33148
21:27:45|0.32694
21:27:46|0.32694
21:27:48|0.3364
21:27:49|0.33053
21:27:51|0.33265
21:27:52|0.33642
21:27:54|0.33765
21:27:55|0.33642
21:27:56|0.33642
21:27:57|0.33642
21:27:58|0.33642
21:27:59|0.33765
21:28:00|0.33765
21:28:01|0.33765
21:28:02|0.337
21:28:03|0.337
21:28:05|0.33655
21:28:05|0.33655
21:28:07|0.33608
21:28:08|0.3362
21:28:08|0.3362
21:28:09|0.3362
21:28:10|0.3362
21:28:11|0.33316
21:28:13|0.33564
21:28:13|0.33564
21:28:14|0.33561
21:28:16|0.33561
21:28:17|0.33561
21:28:18|0.33566
21:28:19|0.33566
21:28:20|0.33566
21:28:21|0.33566
21:28:22|0.33566
21:28:23|0.33478
21:28:24|0.33478
21:28:25|0.33478
21:28:26|0.33561
21:28:27|0.33561
21:28:28|0.33561
21:28:29|0.33597
21:28:31|0.336
21:28:31|0.33635
21:28:32|0.33635
21:28:33|0.33635
21:28:34|0.33767
21:28:35|0.33767
21:28:37|0.33767
21:28:37|0.33767
21:28:39|0.33348
21:28:40|0.33745
21:28:41|0.33745
21:28:41|0.33745
21:28:42|0.33733
21:28:43|0.33733
21:28:45|0.33733
21:28:45|0.33767
21:28:47|0.33745
21:28:47|0.33745
21:28:49|0.33745
21:28:49|0.33745
21:28:50|0.33745
21:28:51|0.33745
21:28:52|0.33767
21:28:53|0.337
21:28:55|0.337
21:28:56|0.337
21:28:57|0.337
21:28:58|0.337
21:28:59|0.337
21:29:01|0.337
21:29:01|0.337
21:29:02|0.33965
21:29:04|0.34047
21:29:05|0.33999
21:29:06|0.34157
21:29:07|0.34157
21:29:08|0.34157
21:29:09|0.34157
21:29:10|0.34996
21:29:11|0.34157
21:29:13|0.34157
21:29:13|0.34157
21:29:14|0.34157
21:29:15|0.33966
21:29:16|0.34157
21:29:17|0.34379
21:29:18|0.34379
21:29:19|0.34157
21:29:21|0.34157
21:29:21|0.34157
21:29:23|0.34157
21:29:24|0.34157
21:29:24|0.34015
21:29:25|0.34015
21:29:26|0.34015
21:29:28|0.34005
21:29:29|0.3412
21:29:30|0.3412
21:29:31|0.3412
21:29:31|0.3412
21:29:32|0.3412
21:29:33|0.3412
21:29:35|0.3412
21:29:36|0.34
21:29:37|0.33943
21:29:38|0.33943
21:29:39|0.34114
21:29:40|0.3412
21:29:41|0.3412
21:29:42|0.34005
21:29:43|0.34005
21:29:44|0.33987
21:29:45|0.33987
21:29:46|0.33985
21:29:47|0.33985
21:29:48|0.33985
21:29:49|0.33985
21:29:50|0.33985
21:29:51|0.33985
21:29:52|0.3412
21:29:53|0.3412
21:29:55|0.33997
21:29:56|0.33997
21:29:56|0.33997
21:29:58|0.34004
21:29:58|0.34004
21:29:59|0.3411
21:30:01|0.3412
21:30:01|0.3412
21:30:04|0.3412
21:30:04|0.3412
21:30:05|0.3412
21:30:06|0.3412
21:30:08|0.34055
21:30:09|0.3412
21:30:10|0.3412
21:30:11|0.3412
21:30:12|0.3412
21:30:12|0.3412
21:30:14|0.3412
21:30:15|0.3412
21:30:16|0.3412
21:30:17|0.3412
21:30:18|0.3412
21:30:19|0.34173
21:30:20|0.34173
21:30:21|0.34173
21:30:22|0.34173
21:30:23|0.34503
21:30:24|0.34503
21:30:25|0.34503
21:30:26|0.34503
21:30:27|0.34752
21:30:28|0.34761
21:30:29|0.34695
21:30:30|0.34762
21:30:31|0.34762
21:30:32|0.34762
21:30:33|0.34762
21:30:34|0.34762
21:30:35|0.34642
21:30:36|0.34762
21:30:37|0.34762
21:30:38|0.34762
21:30:39|0.34642
21:30:40|0.3438
21:30:41|0.34762
21:30:42|0.34642
21:30:43|0.34788
21:30:44|0.34788
21:30:45|0.34788
21:30:46|0.34788
21:30:47|0.34994
21:30:48|0.34994
21:30:49|0.34993
21:30:50|0.34993
21:30:51|0.34762
21:30:52|0.34762
21:30:53|0.34993
21:30:54|0.34993
21:30:55|0.34992
21:30:56|0.34992
21:30:57|0.34551
21:30:58|0.34551
21:31:00|0.34935
21:31:00|0.34935
21:31:02|0.35
21:31:03|0.35
21:31:04|0.35
21:31:05|0.34935
21:31:06|0.34935
21:31:07|0.34935
21:31:09|0.34699
21:31:09|0.34905
21:31:10|0.34893
21:31:11|0.34893
21:31:13|0.34752
21:31:13|0.34752
21:31:15|0.34752
21:31:16|0.34514
21:31:17|0.34998
21:31:17|0.34746
21:31:18|0.34744
21:31:20|0.34744
21:31:22|0.34528
21:31:22|0.34745
21:31:23|0.34924
21:31:24|0.34924
21:31:25|0.34924
21:31:26|0.34916
21:31:27|0.34922
21:31:28|0.34487
21:31:30|0.34747
21:31:31|0.34715
21:31:33|0.34715
21:31:33|0.34715
21:31:34|0.345
21:31:35|0.34669
21:31:36|0.34529
21:31:37|0.34529
21:31:38|0.34678
21:31:39|0.34678
21:31:40|0.34678
21:31:42|0.34527
21:31:43|0.34527
21:31:44|0.34539
21:31:45|0.34539
21:31:46|0.34678
21:31:47|0.34678
21:31:48|0.34678
21:31:49|0.34678
21:31:50|0.34678
21:31:51|0.34678
21:31:52|0.34678
21:31:53|0.34678
21:31:54|0.34678
21:31:56|0.34554
21:31:57|0.34714
21:31:58|0.34714
21:31:59|0.34714
21:32:00|0.34714
21:32:02|0.34714
21:32:03|0.34715
21:32:05|0.34715
21:32:05|0.35
21:32:06|0.35
21:32:07|0.34715
21:32:08|0.34679
21:32:09|0.34679
21:32:10|0.34715
21:32:11|0.34999
21:32:13|0.34678
21:32:14|0.34586
21:32:14|0.34715
21:32:16|0.34715
21:32:17|0.34715
21:32:18|0.34715
21:32:18|0.34839
21:32:19|0.34839
21:32:21|0.34839
21:32:22|0.34838
21:32:23|0.34838
21:32:24|0.34715
21:32:26|0.35243
21:32:26|0.35243
21:32:27|0.35377
21:32:28|0.35377
21:32:29|0.35562
21:32:30|0.35377
21:32:32|0.35377
21:32:32|0.35536
21:32:34|0.35536
21:32:35|0.35383
21:32:35|0.3554
21:32:37|0.35548
21:32:38|0.3539
21:32:38|0.3539
21:32:39|0.3539
21:32:41|0.35538
21:32:41|0.35388
21:32:43|0.35378
21:32:44|0.35342
21:32:45|0.35342
21:32:45|0.35
21:32:46|0.35336
21:32:49|0.35063
21:32:49|0.35063
21:32:50|0.35063
21:32:51|0.35207
21:32:52|0.35207
21:32:53|0.35336
21:32:54|0.35207
21:32:55|0.35207
21:32:57|0.35
21:32:58|0.35
21:33:00|0.35
21:33:00|0.34999
21:33:02|0.35
21:33:03|0.34588
21:33:04|0.34996
21:33:06|0.34803
21:33:06|0.34803
21:33:07|0.34944
21:33:08|0.34943
21:33:09|0.34945
21:33:10|0.35
21:33:11|0.35
21:33:13|0.3531
21:33:15|0.35007
21:33:15|0.35
21:33:17|0.35
21:33:18|0.35088
21:33:18|0.35088
21:33:20|0.35088
21:33:21|0.35563
21:33:22|0.35
21:33:23|0.35
21:33:23|0.35
21:33:25|0.35
21:33:26|0.35
21:33:27|0.35101
21:33:28|0.35101
21:33:29|0.35101
21:33:29|0.35101
21:33:30|0.35101
21:33:32|0.35101
21:33:32|0.35143
21:33:33|0.35143
21:33:35|0.35143
21:33:36|0.35143
21:33:37|0.35
21:33:39|0.35
21:33:39|0.35
21:33:40|0.35
21:33:41|0.35
21:33:42|0.35
21:33:43|0.35143
21:33:44|0.35143
21:33:45|0.35143
21:33:46|0.35143
21:33:47|0.34944
21:33:48|0.35138
21:33:49|0.35
21:33:50|0.34945
21:33:52|0.34945
21:33:53|0.35398
21:33:54|0.35006
21:33:55|0.35174
21:33:56|0.35561
21:33:57|0.35416
21:33:59|0.35416
21:34:00|0.35388
21:34:02|0.35496
21:34:03|0.35211
21:34:04|0.35211
21:34:04|0.35223
21:34:06|0.35386
21:34:08|0.35387
21:34:09|0.35387
21:34:10|0.35385
21:34:11|0.35269
21:34:12|0.354
21:34:14|0.354
21:34:14|0.35513
21:34:16|0.35521
21:34:17|0.3585
21:34:18|0.35514
21:34:19|0.35856
21:34:20|0.35856
21:34:21|0.3585
21:34:22|0.35861
21:34:23|0.35861
21:34:24|0.35248
21:34:25|0.35785
21:34:26|0.3557
21:34:27|0.3557
21:34:28|0.35565
21:34:29|0.35731
21:34:30|0.35571
21:34:31|0.35571
21:34:32|0.35571
21:34:33|0.35781
21:34:34|0.35747
21:34:35|0.35416
21:34:36|0.355
21:34:37|0.35826
21:34:38|0.35881
21:34:39|0.35881
21:34:40|0.35881
21:34:41|0.35826
21:34:42|0.35417
21:34:43|0.35417
21:34:44|0.35437
21:34:45|0.35808
21:34:46|0.3552
21:34:47|0.35772
21:34:48|0.35771
21:34:49|0.35771
21:34:50|0.35771
21:34:51|0.35771
21:34:52|0.358
21:34:53|0.3579
21:34:54|0.35882
21:34:55|0.35869
21:34:56|0.35964
21:34:57|0.3579
21:34:58|0.3579
21:34:59|0.3579
21:35:00|0.3579
21:35:01|0.3596
21:35:02|0.3596
21:35:03|0.35639
21:35:04|0.35639
21:35:05|0.35639
21:35:07|0.35639
21:35:08|0.35639
21:35:09|0.3589
21:35:11|0.3596
21:35:11|0.3596
21:35:13|0.3596
21:35:13|0.3596
21:35:14|0.3596
21:35:16|0.3596
21:35:16|0.3596
21:35:18|0.35842
21:35:18|0.35842
21:35:20|0.3579
21:35:21|0.35808
21:35:21|0.3596
21:35:22|0.3596
21:35:24|0.35577
21:35:25|0.35989
21:35:26|0.35989
21:35:27|0.35962
21:35:28|0.35962
21:35:29|0.35962
21:35:30|0.35962
21:35:31|0.35989
21:35:32|0.35989
21:35:33|0.35989
21:35:34|0.35989
21:35:35|0.35988
21:35:36|0.35962
21:35:37|0.35974
21:35:38|0.35974
21:35:39|0.35974
21:35:40|0.35974
21:35:41|0.35809
21:35:42|0.35809
21:35:43|0.3589
21:35:44|0.3589
21:35:46|0.35809
21:35:47|0.35809
21:35:47|0.35809
21:35:49|0.35809
21:35:50|0.3589
21:35:51|0.35989
21:35:51|0.35989
21:35:52|0.35989
21:35:53|0.35989
21:35:54|0.35989
21:35:55|0.35989
21:35:56|0.35989
21:35:57|0.36034
21:35:58|0.36035
21:36:00|0.36035
21:36:02|0.36035
21:36:03|0.36047
21:36:04|0.36051
21:36:05|0.36052
21:36:06|0.36047
21:36:07|0.36194
21:36:08|0.36195
21:36:10|0.36418
21:36:10|0.35554
21:36:12|0.35554
21:36:13|0.35721
21:36:13|0.35721
21:36:15|0.36214
21:36:15|0.36306
21:36:16|0.36306
21:36:18|0.35872
21:36:19|0.35795
21:36:20|0.36248
21:36:20|0.36248
21:36:21|0.36248
21:36:23|0.35777
21:36:24|0.35977
21:36:25|0.35977
21:36:26|0.35977
21:36:27|0.36195
21:36:28|0.3622
21:36:29|0.36001
21:36:30|0.3579
21:36:31|0.35977
21:36:32|0.36247
21:36:33|0.36248
21:36:34|0.36247
21:36:35|0.36121
21:36:36|0.36121
21:36:37|0.36121
21:36:38|0.36121
21:36:39|0.36121
21:36:40|0.36121
21:36:41|0.36121
21:36:42|0.36121
21:36:43|0.36121
21:36:44|0.36121
21:36:45|0.36121
21:36:46|0.36121
21:36:47|0.36121
21:36:48|0.36195
21:36:49|0.36121
21:36:50|0.36121
21:36:52|0.36121
21:36:52|0.36121
21:36:54|0.36121
21:36:55|0.36121
21:36:56|0.36121
21:36:57|0.36121
21:36:57|0.36121
21:36:58|0.36194
21:37:00|0.36121
21:37:00|0.36121
21:37:02|0.36194
21:37:03|0.36194
21:37:05|0.36121
21:37:06|0.36194
21:37:08|0.36195
21:37:09|0.36124
21:37:10|0.36195
21:37:11|0.36179
21:37:12|0.36179
21:37:13|0.36195
21:37:14|0.36195
21:37:16|0.36145
21:37:17|0.36121
21:37:18|0.36121
21:37:19|0.36121
21:37:20|0.362
21:37:20|0.36338
21:37:21|0.364
21:37:23|0.36282
21:37:24|0.36612
21:37:25|0.36666
21:37:25|0.37
21:37:27|0.36999
21:37:28|0.36571
21:37:29|0.36991
21:37:30|0.37
21:37:31|0.3667
21:37:31|0.36666
21:37:33|0.36666
21:37:34|0.36666
21:37:36|0.36678
21:37:36|0.36677
21:37:37|0.37
21:37:38|0.36682
21:37:39|0.36666
21:37:40|0.36667
21:37:41|0.36666
21:37:42|0.36982
21:37:43|0.36982
21:37:44|0.37073
21:37:45|0.37073
21:37:46|0.36667
21:37:47|0.37028
21:37:48|0.3707
21:37:50|0.37073
21:37:50|0.37073
21:37:52|0.3701
21:37:53|0.37072
21:37:54|0.37174
21:37:54|0.37289
21:37:56|0.36922
21:37:56|0.37
21:37:58|0.36891
21:37:58|0.37077
21:38:00|0.37077
21:38:00|0.37077
21:38:03|0.37122
21:38:03|0.37
21:38:04|0.36839
21:38:06|0.36496
21:38:08|0.36498
21:38:08|0.365
21:38:09|0.36944
21:38:10|0.36944
21:38:11|0.36662
21:38:12|0.36662
21:38:14|0.36662
21:38:16|0.36677
21:38:16|0.36662
21:38:17|0.36746
21:38:18|0.36745
21:38:19|0.36717
21:38:20|0.36928
21:38:21|0.36929
21:38:22|0.37
21:38:23|0.37
21:38:24|0.37174
21:38:25|0.37174
21:38:26|0.37174
21:38:28|0.37174
21:38:29|0.37153
21:38:29|0.37153
21:38:31|0.36753
21:38:32|0.36753
21:38:32|0.37092
21:38:33|0.36966
21:38:34|0.36966
21:38:36|0.36961
21:38:38|0.36961
21:38:39|0.37092
21:38:40|0.37095
21:38:41|0.37109
21:38:42|0.37109
21:38:43|0.37109
21:38:44|0.37092
21:38:45|0.37092
21:38:46|0.36944
21:38:47|0.36899
21:38:48|0.36899
21:38:49|0.36899
21:38:50|0.36697
21:38:51|0.36772
21:38:52|0.36772
21:38:53|0.36751
21:38:55|0.36772
21:38:55|0.36773
21:38:56|0.36774
21:38:58|0.36805
21:38:59|0.36898
21:39:00|0.36898
21:39:01|0.36898
21:39:03|0.36898
21:39:04|0.36898
21:39:06|0.3649
21:39:07|0.36577
21:39:08|0.365
21:39:09|0.365
21:39:10|0.36488
21:39:11|0.36472
21:39:12|0.36322
21:39:13|0.36121
21:39:14|0.36121
21:39:15|0.36121
21:39:16|0.36406
21:39:17|0.36
21:39:18|0.36
21:39:19|0.36
21:39:20|0.36271
21:39:21|0.36271
21:39:22|0.36099
21:39:23|0.36099
21:39:24|0.36099
21:39:26|0.36099
21:39:26|0.36066
21:39:27|0.36066
21:39:28|0.36
21:39:29|0.36095
21:39:31|0.36
21:39:31|0.36099
21:39:34|0.36099
21:39:34|0.355
21:39:35|0.355
21:39:36|0.355
21:39:37|0.355
21:39:38|0.355
21:39:39|0.35362
21:39:40|0.3528
21:39:41|0.35292
21:39:43|0.35465
21:39:43|0.35465
21:39:45|0.35292
21:39:46|0.35498
21:39:47|0.35497
21:39:49|0.35362
21:39:49|0.35439
21:39:50|0.35497
21:39:51|0.35873
21:39:52|0.35483
21:39:53|0.35362
21:39:54|0.35362
21:39:55|0.35362
21:39:56|0.35362
21:39:57|0.35362
21:39:58|0.35362
21:39:59|0.35873
21:40:00|0.35384
21:40:02|0.35384
21:40:02|0.35871
21:40:05|0.35362
21:40:06|0.35362
21:40:08|0.35572
21:40:08|0.35581
21:40:10|0.35581
21:40:11|0.35581
21:40:12|0.35581
21:40:13|0.35386
21:40:14|0.35581
21:40:15|0.35581
21:40:16|0.35581
21:40:18|0.35581
21:40:18|0.35581
21:40:19|0.35581
21:40:20|0.35409
21:40:22|0.35764
21:40:23|0.35764
21:40:24|0.35763
21:40:25|0.3545
21:40:26|0.3545
21:40:27|0.35764
21:40:28|0.35764
21:40:29|0.35764
21:40:30|0.35771
21:40:31|0.35771
21:40:32|0.35771
21:40:33|0.35822
21:40:34|0.35999
21:40:35|0.35999
21:40:36|0.35999
21:40:37|0.35999
21:40:38|0.35999
21:40:39|0.35999
21:40:40|0.35816
21:40:41|0.35816
21:40:43|0.35844
21:40:43|0.35968
21:40:45|0.35968
21:40:45|0.35968
21:40:47|0.35999
21:40:47|0.35968
21:40:49|0.35968
21:40:49|0.35968
21:40:51|0.35999
21:40:52|0.35999
21:40:53|0.35999
21:40:54|0.35999
21:40:55|0.35876
21:40:56|0.35968
21:40:57|0.35968
21:40:58|0.35968
21:40:59|0.35998
21:41:00|0.35998
21:41:01|0.35998
21:41:02|0.35999
21:41:03|0.35999
21:41:05|0.35867
21:41:06|0.36
21:41:07|0.35869
21:41:09|0.35869
21:41:11|0.35869
21:41:11|0.35968
21:41:12|0.35755
21:41:13|0.35755
21:41:14|0.35721
21:41:15|0.354
21:41:16|0.354
21:41:17|0.354
21:41:18|0.354
21:41:19|0.354
21:41:20|0.3538
21:41:21|0.35522
21:41:22|0.35597
21:41:24|0.3538
21:41:25|0.35587
21:41:26|0.35587
21:41:27|0.35587
21:41:27|0.35362
21:41:29|0.3575
21:41:30|0.35364
21:41:30|0.35364
21:41:32|0.35362
21:41:32|0.35362
21:41:34|0.35362
21:41:34|0.35362
21:41:36|0.35364
21:41:36|0.35362
21:41:37|0.35362
21:41:38|0.35362
21:41:40|0.35361
21:41:40|0.35361
21:41:41|0.353
21:41:43|0.35292
21:41:44|0.35292
21:41:44|0.35243
21:41:45|0.35134
21:41:48|0.34995
21:41:48|0.35
21:41:49|0.34999
21:41:50|0.34997
21:41:51|0.345
21:41:52|0.34501
21:41:53|0.34508
21:41:54|0.34508
21:41:55|0.34508
21:41:56|0.34779
21:41:57|0.3482
21:41:58|0.34633
21:42:00|0.34741
21:42:01|0.34637
21:42:02|0.34637
21:42:03|0.34657
21:42:04|0.34657
21:42:05|0.34741
21:42:07|0.34763
21:42:07|0.34763
21:42:09|0.34355
21:42:10|0.34355
21:42:12|0.345
21:42:12|0.34437
21:42:13|0.34437
21:42:15|0.34437
21:42:16|0.34437
21:42:17|0.34437
21:42:18|0.3575
21:42:19|0.3575
21:42:20|0.34699
21:42:21|0.34947
21:42:22|0.34913
21:42:24|0.34914
21:42:24|0.34914
21:42:25|0.34914
21:42:26|0.34914
21:42:28|0.34914
21:42:29|0.34914
21:42:29|0.34914
21:42:31|0.34914
21:42:32|0.34914
21:42:33|0.34914
21:42:34|0.34721
21:42:35|0.34721
21:42:36|0.34907
21:42:37|0.34915
21:42:39|0.34914
21:42:39|0.34914
21:42:40|0.34914
21:42:41|0.34914
21:42:42|0.34912
21:42:43|0.34912
21:42:45|0.34907
21:42:46|0.34907
21:42:46|0.34761
21:42:47|0.34751
21:42:49|0.3475
21:42:50|0.3475
21:42:51|0.34721
21:42:52|0.34658
21:42:53|0.34658
21:42:54|0.34854
21:42:55|0.34854
21:42:56|0.34854
21:42:57|0.34696
21:42:58|0.34696
21:42:59|0.34696
21:43:00|0.34696
21:43:01|0.34696
21:43:03|0.34696
21:43:03|0.34696
21:43:04|0.34696
21:43:05|0.34696
21:43:07|0.34696
21:43:08|0.34696
21:43:09|0.34694
21:43:10|0.34694
21:43:12|0.34658
21:43:12|0.34796
21:43:13|0.34486
21:43:14|0.34486
21:43:16|0.34486
21:43:17|0.34486
21:43:19|0.34437
21:43:19|0.34437
21:43:20|0.34437
21:43:21|0.34437
21:43:22|0.344
21:43:23|0.344
21:43:25|0.344
21:43:25|0.344
21:43:26|0.344
21:43:28|0.344
21:43:29|0.344
21:43:29|0.344
21:43:30|0.344
21:43:31|0.34335
21:43:33|0.34333
21:43:34|0.34333
21:43:34|0.34333
21:43:35|0.34333
21:43:37|0.34333
21:43:38|0.34333
21:43:38|0.34333
21:43:39|0.34333
21:43:41|0.3433
21:43:42|0.3433
21:43:42|0.3433
21:43:44|0.343
21:43:45|0.343
21:43:46|0.3433
21:43:47|0.342
21:43:48|0.34328
21:43:49|0.3433
21:43:50|0.342
21:43:51|0.34204
21:43:52|0.342
21:43:53|0.34296
21:43:54|0.3415
21:43:55|0.34149
21:43:56|0.34149
21:43:57|0.34149
21:43:59|0.3415
21:43:59|0.3415
21:44:01|0.3415
21:44:02|0.342
21:44:03|0.34204
21:44:04|0.34186
21:44:05|0.34151
21:44:06|0.34151
21:44:07|0.3415
21:44:09|0.34204
21:44:10|0.34204
21:44:11|0.34042
21:44:12|0.34042
21:44:13|0.34203
21:44:14|0.34203
21:44:15|0.33932
21:44:17|0.34203
21:44:17|0.34203
21:44:19|0.34203
21:44:20|0.34203
21:44:21|0.34203
21:44:22|0.342
21:44:23|0.34203
21:44:24|0.342
21:44:25|0.342
21:44:26|0.342
21:44:27|0.3387
21:44:28|0.3387
21:44:29|0.3387
21:44:30|0.34
21:44:31|0.34
21:44:32|0.34
21:44:33|0.34175
21:44:34|0.34009
21:44:35|0.34
21:44:36|0.34
21:44:37|0.34
21:44:38|0.34203
21:44:39|0.34203
21:44:40|0.34203
21:44:41|0.34203
21:44:42|0.34203
21:44:43|0.34203
21:44:44|0.34203
21:44:45|0.34203
21:44:46|0.34056
21:44:48|0.34022
21:44:49|0.34022
21:44:49|0.34022
21:44:50|0.34022
21:44:51|0.3403
21:44:52|0.34303
21:44:54|0.34349
21:44:54|0.34539
21:44:55|0.34539
21:44:56|0.34539
21:44:57|0.34539
21:44:59|0.34538
21:44:59|0.34538
21:45:00|0.34538
21:45:01|0.34538
21:45:03|0.34538
21:45:03|0.34538
21:45:05|0.34538
21:45:06|0.34539
21:45:07|0.34539
21:45:07|0.34539
21:45:09|0.34539
21:45:11|0.34539
21:45:12|0.34539
21:45:13|0.34539
21:45:15|0.34539
21:45:16|0.34392
21:45:17|0.34392
21:45:18|0.34491
21:45:19|0.34491
21:45:20|0.34491
21:45:21|0.34449
21:45:21|0.34449
21:45:23|0.34337
21:45:24|0.34448
21:45:25|0.34576
21:45:25|0.34299
21:45:27|0.34299
21:45:27|0.34303
21:45:29|0.34304
21:45:30|0.34307
21:45:31|0.34307
21:45:31|0.34307
21:45:34|0.34317
21:45:34|0.34317
21:45:36|0.34333
21:45:37|0.34333
21:45:37|0.34339
21:45:38|0.34507
21:45:40|0.34507
21:45:41|0.34342
21:45:41|0.34517
21:45:43|0.34742
21:45:44|0.345
21:45:45|0.345
21:45:46|0.345
21:45:47|0.345
21:45:48|0.34663
21:45:49|0.34663
21:45:50|0.34663
21:45:51|0.34663
21:45:52|0.34418
21:45:53|0.34418
21:45:55|0.34418
21:45:55|0.34603
21:45:56|0.34603
21:45:58|0.34603
21:45:59|0.34603
21:45:59|0.34603
21:46:01|0.3464
21:46:02|0.34603
21:46:03|0.3462
21:46:04|0.3462
21:46:05|0.34979
21:46:06|0.34979
21:46:07|0.34979
21:46:08|0.34971
21:46:10|0.34971
21:46:11|0.34971
21:46:12|0.34971
21:46:13|0.34532
21:46:14|0.34902
21:46:15|0.34902
21:46:16|0.34902
21:46:17|0.34971
21:46:18|0.34558
21:46:19|0.3484
21:46:20|0.3484
21:46:21|0.34721
21:46:22|0.34721
21:46:23|0.34712
21:46:24|0.34712
21:46:25|0.34712
21:46:26|0.34712
21:46:27|0.34712
21:46:28|0.34536
21:46:29|0.34536
21:46:30|0.34603
21:46:31|0.34971
21:46:32|0.34604
21:46:33|0.34603
21:46:35|0.34603
21:46:36|0.3456
21:46:36|0.3456
21:46:38|0.3456
21:46:39|0.3456
21:46:40|0.3456
21:46:41|0.34551
21:46:42|0.34551
21:46:42|0.3455
21:46:44|0.34692
21:46:45|0.34692
21:46:46|0.34692
21:46:47|0.34692
21:46:48|0.34692
21:46:49|0.34768
21:46:50|0.34768
21:46:51|0.34607
21:46:52|0.34607
21:46:53|0.34607
21:46:55|0.34756
21:46:57|0.34756
21:46:57|0.34578
21:46:58|0.34578
21:46:59|0.34648
21:47:00|0.34648
21:47:01|0.3455
21:47:02|0.3455
21:47:03|0.3455
21:47:04|0.3455
21:47:05|0.3455
21:47:06|0.3455
21:47:07|0.3455
21:47:08|0.34648
21:47:09|0.34648
21:47:10|0.34648
21:47:12|0.34607
21:47:14|0.34607
21:47:14|0.347
21:47:16|0.3469
21:47:17|0.3469
21:47:18|0.345
21:47:18|0.345
21:47:20|0.34658
21:47:22|0.34501
21:47:22|0.34501
21:47:23|0.34501
21:47:24|0.345
21:47:25|0.345
21:47:26|0.345
21:47:28|0.345
21:47:28|0.345
21:47:30|0.345
21:47:31|0.345
21:47:32|0.345
21:47:32|0.345
21:47:34|0.345
21:47:35|0.345
21:47:35|0.345
21:47:37|0.345
21:47:37|0.345
21:47:39|0.345
21:47:39|0.345
21:47:41|0.3448
21:47:42|0.34497
21:47:43|0.34497
21:47:44|0.34497
21:47:45|0.34497
21:47:45|0.34357
21:47:47|0.34357
21:47:48|0.34357
21:47:49|0.34498
21:47:49|0.345
21:47:51|0.34418
21:47:52|0.34418
21:47:52|0.34418
21:47:53|0.34418
21:47:55|0.34375
21:47:55|0.34375
21:47:56|0.34376
21:47:58|0.34376
21:47:59|0.34376
21:47:59|0.34376
21:48:02|0.34376
21:48:02|0.34376
21:48:03|0.34376
21:48:04|0.34376
21:48:06|0.34376
21:48:07|0.34376
21:48:08|0.34359
21:48:09|0.34
21:48:11|0.34
21:48:12|0.34252
21:48:14|0.33956
21:48:14|0.34
21:48:15|0.34
21:48:17|0.34001
21:48:18|0.3419
21:48:19|0.34008
21:48:20|0.34008
21:48:22|0.34008
21:48:22|0.3398
21:48:23|0.3398
21:48:24|0.33932
21:48:25|0.33932
21:48:26|0.33588
21:48:28|0.33588
21:48:28|0.33588
21:48:29|0.33588
21:48:31|0.33638
21:48:31|0.33513
21:48:33|0.33588
21:48:34|0.3359
21:48:35|0.33592
21:48:36|0.33724
21:48:37|0.33615
21:48:38|0.33606
21:48:38|0.33606
21:48:40|0.33606
21:48:41|0.33869
21:48:42|0.33578
21:48:42|0.33377
21:48:44|0.33378
21:48:45|0.33579
21:48:46|0.334
21:48:47|0.33534
21:48:48|0.33534
21:48:49|0.33534
21:48:49|0.33534
21:48:51|0.3345
21:48:52|0.3345
21:48:53|0.33395
21:48:55|0.33395
21:48:55|0.33395
21:48:56|0.33395
21:48:57|0.33395
21:48:58|0.33395
21:48:59|0.33395
21:49:00|0.32806
21:49:01|0.32806
21:49:02|0.32806
21:49:03|0.3301
21:49:04|0.3301
21:49:06|0.33011
21:49:07|0.3301
21:49:08|0.32453
21:49:09|0.32453
21:49:10|0.32453
21:49:11|0.32565
21:49:12|0.32565
21:49:14|0.326
21:49:14|0.326
21:49:16|0.326
21:49:18|0.32603
21:49:18|0.32786
21:49:19|0.32798
21:49:20|0.32798
21:49:22|0.33
21:49:23|0.33011
21:49:24|0.33005
21:49:25|0.32891
21:49:26|0.3301
21:49:27|0.3301
21:49:28|0.3301
21:49:29|0.3301
21:49:30|0.3301
21:49:31|0.33229
21:49:32|0.33248
21:49:33|0.33248
21:49:34|0.33499
21:49:35|0.335
21:49:36|0.33322
21:49:38|0.335
21:49:39|0.335
21:49:39|0.335
21:49:40|0.33499
21:49:41|0.33499
21:49:42|0.33502
21:49:44|0.33315
21:49:45|0.33315
21:49:46|0.335
21:49:47|0.335
21:49:48|0.335
21:49:49|0.33364
21:49:51|0.335
21:49:52|0.335
21:49:52|0.33403
21:49:53|0.33403
21:49:54|0.33403
21:49:55|0.33403
21:49:56|0.335
21:49:57|0.335
21:49:59|0.33624
21:49:59|0.33624
21:50:00|0.33624
21:50:01|0.33624
21:50:02|0.33624
21:50:04|0.335
21:50:05|0.335
21:50:06|0.335
21:50:07|0.335
21:50:08|0.335
21:50:10|0.335
21:50:10|0.335
21:50:12|0.335
21:50:13|0.335
21:50:15|0.33307
21:50:16|0.335
21:50:17|0.335
21:50:18|0.33363
21:50:19|0.33499
21:50:21|0.33499
21:50:22|0.33364
21:50:23|0.33362
21:50:24|0.33362
21:50:25|0.33362
21:50:27|0.33362
21:50:28|0.33362
21:50:29|0.33362
21:50:31|0.33309
21:50:31|0.33309
21:50:33|0.33309
21:50:33|0.33309
21:50:34|0.33466
21:50:35|0.33362
21:50:37|0.33362
21:50:38|0.33462
21:50:39|0.33462
21:50:40|0.33462
21:50:41|0.33326
21:50:42|0.33326
21:50:43|0.33461
21:50:44|0.33326
21:50:45|0.33326
21:50:46|0.33326
21:50:47|0.33326
21:50:48|0.33326
21:50:49|0.33326
21:50:50|0.33326
21:50:52|0.33326
21:50:53|0.33326
21:50:53|0.33326
21:50:54|0.33326
21:50:56|0.33326
21:50:57|0.33326
21:50:58|0.33326
21:50:59|0.33326
21:51:01|0.33326
21:51:02|0.33213
21:51:03|0.33349
21:51:04|0.33349
21:51:05|0.33435
21:51:06|0.33435
21:51:07|0.33435
21:51:08|0.33435
21:51:09|0.33435
21:51:10|0.33435
21:51:11|0.33435
21:51:12|0.335
21:51:13|0.335
21:51:14|0.335
21:51:15|0.335
21:51:16|0.335
21:51:18|0.335
21:51:18|0.335
21:51:19|0.335
21:51:21|0.335
21:51:22|0.335
21:51:24|0.335
21:51:24|0.335
21:51:25|0.335
21:51:26|0.335
21:51:27|0.335
21:51:29|0.33461
21:51:30|0.33461
21:51:31|0.33461
21:51:32|0.33461
21:51:33|0.33461
21:51:34|0.33461
21:51:35|0.33461
21:51:36|0.33461
21:51:38|0.33461
21:51:38|0.33461
21:51:40|0.33461
21:51:41|0.33461
21:51:42|0.33326
21:51:43|0.33326
21:51:44|0.33326
21:51:45|0.33326
21:51:46|0.33326
21:51:47|0.334
21:51:49|0.33327
21:51:49|0.33327
21:51:51|0.33327
21:51:52|0.33327
21:51:53|0.33327
21:51:54|0.33327
21:51:55|0.33328
21:51:56|0.33328
21:51:57|0.33328
21:51:58|0.33327
21:51:59|0.33327
21:52:01|0.33327
21:52:01|0.33327
21:52:02|0.33326
21:52:03|0.33326
21:52:04|0.335
21:52:06|0.335
21:52:07|0.335
21:52:08|0.335
21:52:09|0.335
21:52:10|0.335
21:52:11|0.335
21:52:12|0.335
21:52:13|0.335
21:52:14|0.33327
21:52:15|0.33428
21:52:16|0.33327
21:52:17|0.33327
21:52:18|0.33327
21:52:20|0.33428
21:52:21|0.33428
21:52:22|0.33428
21:52:23|0.33428
21:52:24|0.33428
21:52:25|0.33428
21:52:26|0.33326
21:52:27|0.333
21:52:28|0.333
21:52:29|0.33278
21:52:30|0.33209
21:52:31|0.33212
21:52:32|0.33212
21:52:33|0.33203
21:52:34|0.33203
21:52:35|0.33203
21:52:37|0.33203
21:52:38|0.33203
21:52:38|0.33203
21:52:40|0.33203
21:52:41|0.33203
21:52:42|0.33236
21:52:42|0.33236
21:52:43|0.33236
21:52:45|0.33236
21:52:46|0.33236
21:52:47|0.33325
21:52:48|0.33325
21:52:49|0.33236
21:52:51|0.33325
21:52:52|0.33189
21:52:54|0.33189
21:52:54|0.33189
21:52:55|0.33189
21:52:56|0.33189
21:52:57|0.33149
21:52:58|0.33149
21:52:59|0.33149
21:53:00|0.33149
21:53:01|0.33149
21:53:02|0.33149
21:53:04|0.33149
21:53:05|0.33149
21:53:05|0.33149
21:53:08|0.33149
21:53:09|0.33012
21:53:09|0.33012
21:53:11|0.33012
21:53:12|0.33
21:53:12|0.33
21:53:13|0.33
21:53:15|0.33
21:53:15|0.33
21:53:17|0.33
21:53:19|0.33
21:53:20|0.32886
21:53:22|0.33003
21:53:22|0.33012
21:53:23|0.33012
21:53:25|0.32887
21:53:25|0.32887
21:53:26|0.32887
21:53:28|0.33003
21:53:28|0.33003
21:53:30|0.32887
21:53:31|0.32887
21:53:31|0.32887
21:53:32|0.32887
21:53:33|0.32887
21:53:34|0.32887
21:53:35|0.33007
21:53:37|0.32887
21:53:38|0.32708
21:53:39|0.32789
21:53:40|0.32608
21:53:41|0.3278
21:53:42|0.3278
21:53:43|0.32858
21:53:44|0.32858
21:53:45|0.32798
21:53:46|0.32798
21:53:47|0.32802
21:53:48|0.32802
21:53:49|0.32816
21:53:50|0.32816
21:53:51|0.32816
21:53:52|0.32948
21:53:53|0.32948
21:53:54|0.32948
21:53:55|0.32948
21:53:56|0.32948
21:53:57|0.32948
21:53:59|0.32817
21:53:59|0.32817
21:54:00|0.32817
21:54:01|0.32817
21:54:02|0.32817
21:54:03|0.32817
21:54:05|0.32945
21:54:06|0.32947
21:54:07|0.32947
21:54:08|0.33067
21:54:09|0.33067
21:54:10|0.33067
21:54:11|0.33067
21:54:12|0.33067
21:54:13|0.33067
21:54:14|0.33067
21:54:16|0.33226
21:54:16|0.33998
21:54:18|0.33081
21:54:19|0.33081
21:54:20|0.33367
21:54:21|0.332
21:54:22|0.332
21:54:23|0.332
21:54:24|0.332
21:54:25|0.33265
21:54:26|0.33401
21:54:28|0.33401
21:54:29|0.33469
21:54:29|0.33483
21:54:30|0.33483
21:54:31|0.33998
21:54:32|0.33998
21:54:34|0.33998
21:54:35|0.33998
21:54:37|0.33661
21:54:38|0.33661
21:54:39|0.33661
21:54:40|0.33661
21:54:40|0.33701
21:54:42|0.33701
21:54:42|0.33701
21:54:43|0.33701
21:54:44|0.33701
21:54:46|0.33701
21:54:48|0.33701
21:54:48|0.33701
21:54:49|0.33701
21:54:50|0.33701
21:54:51|0.33701
21:54:52|0.33701
21:54:54|0.33701
21:54:55|0.33701
21:54:56|0.33701
21:54:56|0.33701
21:54:58|0.33701
21:54:59|0.33701
21:54:59|0.33386
21:55:00|0.33386
21:55:01|0.33386
21:55:04|0.33386
21:55:04|0.33386
21:55:05|0.33386
21:55:06|0.33386
21:55:07|0.33688
21:55:08|0.33688
21:55:10|0.33688
21:55:10|0.33688
21:55:12|0.33688
21:55:13|0.337
21:55:14|0.337
21:55:15|0.337
21:55:15|0.337
21:55:17|0.337
21:55:17|0.337
21:55:19|0.337
21:55:21|0.337
21:55:21|0.337
21:55:23|0.33523
21:55:25|0.33523
21:55:25|0.33523
21:55:26|0.33523
21:55:27|0.33523
21:55:28|0.33523
21:55:29|0.33524
21:55:30|0.3367
21:55:32|0.3367
21:55:33|0.3367
21:55:33|0.3367
21:55:35|0.33229
21:55:36|0.33229
21:55:37|0.33229
21:55:38|0.33229
21:55:39|0.33229
21:55:39|0.33229
21:55:41|0.33461
21:55:41|0.33461
21:55:43|0.33461
21:55:44|0.33461
21:55:45|0.33461
21:55:47|0.33461
21:55:47|0.33461
21:55:48|0.33461
21:55:49|0.33461
21:55:51|0.3367
21:55:53|0.3367
21:55:53|0.3367
21:55:54|0.3367
21:55:55|0.3367
21:55:56|0.3367
21:55:57|0.33455
21:55:59|0.33455
21:56:00|0.33455
21:56:00|0.33701
21:56:02|0.33701
21:56:03|0.33701
21:56:04|0.336
21:56:05|0.336
21:56:07|0.336
21:56:07|0.33701
21:56:08|0.33898
21:56:09|0.33898
21:56:10|0.33898
21:56:11|0.33898
21:56:12|0.33898
21:56:13|0.33898
21:56:14|0.33898
21:56:15|0.33898
21:56:16|0.33888
21:56:17|0.33888
21:56:18|0.33702
21:56:20|0.33702
21:56:21|0.33702
21:56:22|0.33702
21:56:22|0.33702
21:56:24|0.3384
21:56:26|0.3384
21:56:26|0.3384
21:56:28|0.3384
21:56:28|0.3384
21:56:31|0.3384
21:56:31|0.3384
21:56:32|0.3384
21:56:33|0.3384
21:56:34|0.3384
21:56:35|0.3384
21:56:36|0.33846
21:56:37|0.33835
21:56:38|0.337
21:56:39|0.33838
21:56:41|0.33838
21:56:42|0.33838
21:56:43|0.33838
21:56:43|0.33838
21:56:44|0.33702
21:56:46|0.33702
21:56:47|0.33702
21:56:48|0.33702
21:56:49|0.33899
21:56:50|0.339
21:56:50|0.339
21:56:51|0.33838
21:56:53|0.33838
21:56:55|0.33838
21:56:55|0.33838
21:56:56|0.33838
21:56:57|0.33838
21:56:58|0.3388
21:56:59|0.3388
21:57:00|0.3388
21:57:01|0.3388
21:57:02|0.33871
21:57:04|0.33871
21:57:06|0.33871
21:57:06|0.33871
21:57:08|0.33871
21:57:10|0.33871
21:57:10|0.33871
21:57:11|0.33871
21:57:12|0.33871
21:57:13|0.33871
21:57:14|0.33871
21:57:16|0.339
21:57:17|0.339
21:57:17|0.339
21:57:18|0.339
21:57:20|0.339
21:57:22|0.33871
21:57:23|0.33864
21:57:25|0.33864
21:57:25|0.33864
21:57:27|0.33893
21:57:28|0.33893
21:57:29|0.33893
21:57:30|0.33893
21:57:31|0.33893
21:57:32|0.33893
21:57:33|0.33893
21:57:34|0.33893
21:57:35|0.33893
21:57:36|0.33893
21:57:37|0.33893
21:57:39|0.33893
21:57:39|0.33893
21:57:40|0.33893
21:57:41|0.33893
21:57:42|0.33871
21:57:44|0.33871
21:57:44|0.337
21:57:46|0.337
21:57:46|0.337
21:57:47|0.337
21:57:49|0.33422
21:57:49|0.33422
21:57:51|0.33422
21:57:52|0.33422
21:57:53|0.33422
21:57:54|0.33707
21:57:56|0.33676
21:57:57|0.33676
21:57:57|0.33639
21:57:58|0.33639
21:57:59|0.33639
21:58:00|0.33639
21:58:01|0.33423
21:58:03|0.33422
21:58:05|0.33422
21:58:05|0.33422
21:58:07|0.33422
21:58:08|0.3341
21:58:09|0.3341
21:58:10|0.3341
21:58:12|0.33243
21:58:12|0.33385
21:58:15|0.33372
21:58:16|0.33186
21:58:16|0.33335
21:58:18|0.33335
21:58:19|0.33153
21:58:20|0.33183
21:58:20|0.33153
21:58:22|0.33182
21:58:22|0.33893
21:58:23|0.33893
21:58:26|0.33288
21:58:26|0.331
21:58:27|0.33
21:58:28|0.33166
21:58:29|0.33
21:58:30|0.33
21:58:31|0.33134
21:58:32|0.33
21:58:33|0.33
21:58:34|0.32991
21:58:35|0.32991
21:58:36|0.32991
21:58:37|0.33138
21:58:38|0.33001
21:58:39|0.3318
21:58:41|0.33001
21:58:41|0.33136
21:58:42|0.33001
21:58:43|0.33116
21:58:44|0.33135
21:58:45|0.33135
21:58:46|0.33135
21:58:47|0.33001
21:58:49|0.33001
21:58:50|0.33136
21:58:51|0.33136
21:58:52|0.33136
21:58:52|0.33136
21:58:54|0.33136
21:58:55|0.33013
21:58:55|0.33013
21:58:57|0.33013
21:58:57|0.33013
21:58:58|0.33012
21:58:59|0.33012
21:59:01|0.33012
21:59:02|0.33012
21:59:03|0.33012
21:59:05|0.33
21:59:05|0.33012
21:59:06|0.33012
21:59:08|0.33357
21:59:09|0.33357
21:59:10|0.33357
21:59:11|0.33357
21:59:12|0.33357
21:59:13|0.33357
21:59:15|0.33357
21:59:16|0.33357
21:59:16|0.33357
21:59:17|0.33357
21:59:18|0.33357
21:59:19|0.334
21:59:20|0.334
21:59:21|0.334
21:59:23|0.334
21:59:24|0.334
21:59:26|0.33264
21:59:27|0.33357
21:59:28|0.33357
21:59:29|0.33357
21:59:30|0.33357
21:59:31|0.33357
21:59:32|0.33357
21:59:33|0.33357
21:59:34|0.33357
21:59:35|0.33357
21:59:36|0.33357
21:59:37|0.33357
21:59:38|0.33357
21:59:39|0.33357
21:59:40|0.33357
21:59:41|0.33357
21:59:42|0.33357
21:59:43|0.33357
21:59:44|0.33357
21:59:45|0.33357
21:59:47|0.33
21:59:48|0.33
21:59:48|0.33
21:59:49|0.33
21:59:50|0.33
21:59:51|0.33
21:59:52|0.33353
21:59:54|0.33353
21:59:55|0.33353
21:59:56|0.33174
21:59:57|0.33174
21:59:58|0.33
21:59:59|0.33
22:00:00|0.33
22:00:01|0.33
22:00:02|0.33
22:00:03|0.33
22:00:04|0.33
22:00:06|0.33
22:00:07|0.33293
22:00:08|0.3335
22:00:09|0.33357
22:00:10|0.33357
22:00:11|0.33357
22:00:12|0.33003
22:00:13|0.33
22:00:14|0.33
22:00:15|0.33
22:00:16|0.33
22:00:17|0.334
22:00:18|0.334
22:00:19|0.334
22:00:20|0.334
22:00:21|0.334
22:00:22|0.334
22:00:23|0.334
22:00:25|0.33394
22:00:26|0.33394
22:00:28|0.33394
22:00:28|0.33394
22:00:30|0.33394
22:00:31|0.33394
22:00:32|0.33394
22:00:33|0.33394
22:00:34|0.33399
22:00:35|0.33399
22:00:36|0.33399
22:00:37|0.33399
22:00:38|0.334
22:00:39|0.334
22:00:40|0.33387
22:00:41|0.33387
22:00:42|0.33387
22:00:44|0.33387
22:00:44|0.33387
22:00:45|0.33387
22:00:47|0.33387
22:00:47|0.33387
22:00:49|0.33387
22:00:50|0.33387
22:00:51|0.33387
22:00:51|0.33387
22:00:53|0.33387
22:00:53|0.33387
22:00:54|0.33387
22:00:56|0.33387
22:00:57|0.33387
22:00:58|0.33387
22:00:59|0.33387
22:01:00|0.33387
22:01:01|0.33387
22:01:02|0.334
22:01:03|0.33731
22:01:04|0.33731
22:01:05|0.33731
22:01:06|0.33731
22:01:07|0.33718
22:01:08|0.33718
22:01:10|0.33718
22:01:11|0.33718
22:01:12|0.33889
22:01:12|0.33889
22:01:13|0.33889
22:01:14|0.33889
22:01:16|0.33889
22:01:17|0.33874
22:01:17|0.33889
22:01:18|0.33855
22:01:20|0.33855
22:01:20|0.33855
22:01:21|0.33575
22:01:23|0.3389
22:01:24|0.3389
22:01:25|0.3389
22:01:27|0.33885
22:01:27|0.33885
22:01:28|0.33885
22:01:29|0.33703
22:01:30|0.33703
22:01:32|0.338
22:01:33|0.338
22:01:34|0.33625
22:01:34|0.33885
22:01:36|0.33885
22:01:37|0.33885
22:01:38|0.33885
22:01:39|0.33885
22:01:40|0.33885
22:01:40|0.33885
22:01:42|0.33885
22:01:43|0.33885
22:01:44|0.33885
22:01:44|0.33885
22:01:45|0.33885
22:01:46|0.33624
22:01:48|0.33662
22:01:48|0.33662
22:01:49|0.33662
22:01:50|0.33662
22:01:52|0.33662
22:01:54|0.33501
22:01:54|0.33501
22:01:55|0.33501
22:01:56|0.33501
22:01:58|0.33501
22:02:00|0.33501
22:02:00|0.33501
22:02:01|0.33501
22:02:02|0.33501
22:02:03|0.33501
22:02:04|0.33501
22:02:05|0.33501
22:02:06|0.33501
22:02:07|0.33641
22:02:08|0.33641
22:02:09|0.33641
22:02:10|0.33641
22:02:11|0.33641
22:02:12|0.33641
22:02:13|0.33641
22:02:14|0.33641
22:02:15|0.33629
22:02:16|0.33
22:02:17|0.33
22:02:18|0.33
22:02:19|0.33408
22:02:21|0.3364
22:02:22|0.3364
22:02:23|0.3364
22:02:24|0.33318
22:02:24|0.33318
22:02:26|0.33318
22:02:27|0.33318
22:02:27|0.33318
22:02:29|0.33318
22:02:31|0.33318
22:02:32|0.33318
22:02:33|0.33318
22:02:34|0.33318
22:02:36|0.33318
22:02:36|0.33318
22:02:37|0.33318
22:02:38|0.33318
22:02:39|0.33318
22:02:40|0.33318
22:02:41|0.33318
22:02:43|0.33318
22:02:44|0.33318
22:02:45|0.33318
22:02:46|0.33318
22:02:47|0.33318
22:02:48|0.33318
22:02:49|0.33318
22:02:50|0.33318
22:02:51|0.33318
22:02:52|0.33318
22:02:53|0.33318
22:02:54|0.33318
22:02:55|0.33318
22:02:57|0.33318
22:02:58|0.33318
22:02:59|0.33318
22:03:00|0.33318
22:03:01|0.33318
22:03:03|0.33626
22:03:04|0.33626
22:03:06|0.33301
22:03:07|0.33301
22:03:07|0.33301
22:03:08|0.33518
22:03:10|0.33343
22:03:10|0.33343
22:03:12|0.33517
22:03:13|0.33517
22:03:14|0.33517
22:03:14|0.33362
22:03:16|0.33362
22:03:17|0.33362
22:03:17|0.33373
22:03:18|0.33373
22:03:20|0.33373
22:03:20|0.33373
22:03:21|0.33373
22:03:22|0.33373
22:03:24|0.33373
22:03:24|0.33518
22:03:25|0.33351
22:03:27|0.333
22:03:27|0.33373
22:03:28|0.33343
22:03:30|0.33343
22:03:30|0.33343
22:03:32|0.33343
22:03:33|0.33343
22:03:34|0.33373
22:03:36|0.33373
22:03:37|0.33373
22:03:38|0.33373
22:03:39|0.33392
22:03:40|0.33392
22:03:41|0.33392
22:03:42|0.33392
22:03:44|0.33392
22:03:44|0.33392
22:03:45|0.33392
22:03:47|0.33392
22:03:47|0.33392
22:03:49|0.33392
22:03:49|0.33502
22:03:51|0.33502
22:03:51|0.33502
22:03:52|0.33502
22:03:53|0.33502
22:03:54|0.33502
22:03:55|0.33502
22:03:57|0.33502
22:03:58|0.33502
22:03:59|0.33502
22:04:00|0.33502
22:04:02|0.33502
22:04:03|0.33502
22:04:05|0.33502
22:04:06|0.33502
22:04:06|0.33502
22:04:07|0.33502
22:04:09|0.33502
22:04:09|0.33502
22:04:11|0.33502
22:04:12|0.33502
22:04:13|0.33502
22:04:13|0.33502
22:04:15|0.33499
22:04:15|0.33499
22:04:17|0.33499
22:04:18|0.33499
22:04:19|0.33499
22:04:20|0.33499
22:04:21|0.33499
22:04:22|0.33499
22:04:23|0.33499
22:04:24|0.33499
22:04:25|0.33336
22:04:26|0.33336
22:04:27|0.33362
22:04:29|0.33336
22:04:30|0.33336
22:04:31|0.33336
22:04:32|0.33336
22:04:33|0.33336
22:04:34|0.33336
22:04:35|0.33336
22:04:36|0.33292
22:04:37|0.33292
22:04:38|0.33292
22:04:39|0.33292
22:04:40|0.33292
22:04:41|0.33004
22:04:42|0.33004
22:04:43|0.33004
22:04:45|0.33004
22:04:46|0.33004
22:04:46|0.33004
22:04:48|0.33004
22:04:48|0.33004
22:04:49|0.33004
22:04:50|0.33271
22:04:51|0.33004
22:04:52|0.33004
22:04:53|0.33004
22:04:54|0.33004
22:04:55|0.33004
22:04:56|0.33004
22:04:57|0.33004
22:04:58|0.33004
22:04:59|0.33231
22:05:01|0.33007
22:05:02|0.33007
22:05:02|0.33007
22:05:03|0.33007
22:05:04|0.33193
22:05:06|0.33208
22:05:07|0.33208
22:05:08|0.33208
22:05:09|0.33208
22:05:10|0.33208
22:05:11|0.33208
22:05:13|0.33208
22:05:13|0.33208
22:05:14|0.33208
22:05:16|0.33208
22:05:16|0.33208
22:05:17|0.33208
22:05:18|0.33208
22:05:20|0.33208
22:05:20|0.33206
22:05:22|0.33206
22:05:23|0.33206
22:05:23|0.33206
22:05:25|0.33206
22:05:25|0.33206
22:05:26|0.33206
22:05:28|0.33208
22:05:30|0.33208
22:05:31|0.33201
22:05:31|0.33187
22:05:32|0.33194
22:05:34|0.33194
22:05:35|0.33194
22:05:36|0.33194
22:05:37|0.33194
22:05:38|0.33194
22:05:39|0.33194
22:05:40|0.33194
22:05:41|0.33194
22:05:42|0.33194
22:05:43|0.33194
22:05:44|0.33194
22:05:45|0.33194
22:05:46|0.33194
22:05:47|0.33194
22:05:48|0.33194
22:05:50|0.33194
22:05:50|0.33194
22:05:51|0.33205
22:05:52|0.33205
22:05:53|0.33205
22:05:55|0.33205
22:05:55|0.33205
22:05:56|0.33205
22:05:58|0.33195
22:05:58|0.33195
22:06:00|0.33005
22:06:00|0.33005
22:06:01|0.33205
22:06:02|0.33275
22:06:04|0.33275
22:06:04|0.33275
22:06:06|0.33275
22:06:08|0.33275
22:06:09|0.33275
22:06:10|0.33275
22:06:11|0.33275
22:06:11|0.33275
22:06:13|0.33275
22:06:13|0.33275
22:06:15|0.33275
22:06:15|0.33275
22:06:17|0.33275
22:06:17|0.33275
22:06:18|0.33275
22:06:20|0.33275
22:06:20|0.33275
22:06:22|0.33275
22:06:23|0.33237
22:06:24|0.33237
22:06:24|0.33237
22:06:25|0.33237
22:06:26|0.33043
22:06:27|0.33043
22:06:28|0.33043
22:06:30|0.33043
22:06:31|0.33043
22:06:32|0.33043
22:06:33|0.33043
22:06:35|0.33251
22:06:36|0.33043
22:06:37|0.33043
22:06:38|0.33022
22:06:39|0.33236
22:06:40|0.33236
22:06:41|0.33017
22:06:42|0.33017
22:06:44|0.33017
22:06:45|0.33017
22:06:45|0.33017
22:06:47|0.33017
22:06:47|0.33017
22:06:49|0.33229
22:06:50|0.33229
22:06:51|0.33229
22:06:52|0.32801
22:06:53|0.3315
22:06:54|0.3315
22:06:55|0.3315
22:06:56|0.3315
22:06:57|0.3315
22:06:58|0.3315
22:06:59|0.32632
22:07:00|0.32522
22:07:01|0.32522
22:07:02|0.32319
22:07:03|0.32319
22:07:04|0.32319
22:07:06|0.32223
22:07:06|0.32111
22:07:07|0.32111
22:07:09|0.32111
22:07:10|0.31716
22:07:11|0.31716
22:07:12|0.31716
22:07:13|0.31716
22:07:14|0.31716
22:07:15|0.31982
22:07:16|0.31982
22:07:17|0.32506
22:07:18|0.32843
22:07:19|0.32629
22:07:20|0.32629
22:07:21|0.33229
22:07:22|0.32472
22:07:23|0.32475
22:07:24|0.32475
22:07:25|0.32475
22:07:26|0.32475
22:07:27|0.32475
22:07:28|0.32666
22:07:30|0.32294
22:07:31|0.32294
22:07:32|0.32294
22:07:33|0.32294
22:07:34|0.32294
22:07:35|0.32294
22:07:36|0.32294
22:07:37|0.32304
22:07:39|0.32295
22:07:40|0.32294
22:07:41|0.32294
22:07:42|0.32294
22:07:43|0.32294
22:07:44|0.32294
22:07:45|0.32294
22:07:46|0.32417
22:07:47|0.32417
22:07:48|0.32417
22:07:49|0.32417
22:07:50|0.32417
22:07:51|0.32224
22:07:52|0.32224
22:07:53|0.32386
22:07:54|0.32386
22:07:55|0.32386
22:07:56|0.32386
22:07:58|0.32383
22:07:58|0.32383
22:07:59|0.32383
22:08:00|0.32383
22:08:02|0.32383
22:08:04|0.32383
22:08:05|0.32383
22:08:06|0.32383
22:08:07|0.32383
22:08:08|0.32224
22:08:10|0.32224
22:08:10|0.32224
22:08:12|0.32224
22:08:13|0.32224
22:08:15|0.32224
22:08:15|0.32224
22:08:16|0.32224
22:08:17|0.32224
22:08:18|0.32224
22:08:19|0.32224
22:08:20|0.32224
22:08:21|0.32224
22:08:22|0.32224
22:08:23|0.32224
22:08:24|0.32224
22:08:25|0.32224
22:08:26|0.32224
22:08:27|0.32224
22:08:28|0.32224
22:08:29|0.32224
22:08:31|0.32224
22:08:32|0.32224
22:08:33|0.32224
22:08:35|0.32224
22:08:35|0.32224
22:08:36|0.32225
22:08:38|0.32223
22:08:39|0.32225
22:08:39|0.32225
22:08:41|0.32225
22:08:42|0.32225
22:08:43|0.32225
22:08:45|0.32225
22:08:45|0.32224
22:08:46|0.32224
22:08:47|0.32222
22:08:48|0.32222
22:08:50|0.32108
22:08:50|0.32326
22:08:52|0.32326
22:08:52|0.32326
22:08:55|0.32326
22:08:55|0.32224
22:08:56|0.32225
22:08:57|0.32225
22:08:58|0.32225
22:08:59|0.32225
22:09:00|0.32225
22:09:01|0.32225
22:09:02|0.32225
22:09:04|0.32225
22:09:05|0.32225
22:09:06|0.32222
22:09:07|0.32111
22:09:07|0.322
22:09:08|0.322
22:09:09|0.322
22:09:11|0.322
22:09:12|0.322
22:09:13|0.322
22:09:15|0.322
22:09:15|0.322
22:09:16|0.322
22:09:17|0.322
22:09:18|0.322
22:09:19|0.322
22:09:20|0.322
22:09:21|0.322
22:09:22|0.322
22:09:23|0.322
22:09:24|0.322
22:09:25|0.32199
22:09:26|0.32108
22:09:27|0.322
22:09:28|0.322
22:09:29|0.322
22:09:30|0.32308
22:09:31|0.32308
22:09:32|0.32308
22:09:34|0.32308
22:09:36|0.32308
22:09:36|0.32308
22:09:37|0.32308
22:09:38|0.3214
22:09:39|0.3214
22:09:40|0.3214
22:09:41|0.3214
22:09:42|0.3214
22:09:43|0.3214
22:09:44|0.3214
22:09:45|0.32374
22:09:46|0.32374
22:09:47|0.32374
22:09:49|0.32374
22:09:49|0.32374
22:09:50|0.32374
22:09:52|0.32374
22:09:52|0.32374
22:09:54|0.32374
22:09:55|0.32374
22:09:56|0.32319
22:09:56|0.32386
22:09:57|0.32386
22:09:59|0.32388
22:10:00|0.32388
22:10:00|0.32378
22:10:03|0.32378
22:10:03|0.32378
22:10:04|0.32388
22:10:06|0.32388
22:10:07|0.32388
22:10:08|0.32388
22:10:10|0.32378
22:10:11|0.32384
22:10:12|0.32384
22:10:13|0.32374
22:10:14|0.32374
22:10:15|0.32374
22:10:16|0.32374
22:10:18|0.32374
22:10:19|0.32142
22:10:20|0.32142
22:10:20|0.32142
22:10:22|0.32142
22:10:23|0.32142
22:10:23|0.32142
22:10:24|0.32142
22:10:26|0.32142
22:10:27|0.32142
22:10:28|0.32142
22:10:28|0.32142
22:10:30|0.32142
22:10:31|0.32295
22:10:32|0.32295
22:10:33|0.32295
22:10:34|0.32635
22:10:35|0.32635
22:10:37|0.32635
22:10:37|0.32635
22:10:38|0.32635
22:10:39|0.32635
22:10:41|0.32635
22:10:41|0.32635
22:10:43|0.32635
22:10:44|0.32635
22:10:45|0.32635
22:10:46|0.32635
22:10:47|0.32635
22:10:48|0.32635
22:10:49|0.32635
22:10:51|0.32635
22:10:51|0.32635
22:10:52|0.32533
22:10:53|0.32533
22:10:54|0.32517
22:10:55|0.32517
22:10:56|0.32517
22:10:57|0.32517
22:10:59|0.32517
22:11:00|0.32517
22:11:02|0.32466
22:11:02|0.33
22:11:03|0.33
22:11:04|0.33
22:11:05|0.33
22:11:06|0.33
22:11:07|0.33
22:11:09|0.33
22:11:11|0.33
22:11:11|0.33
22:11:13|0.33
22:11:14|0.33
22:11:15|0.32569
22:11:16|0.32569
22:11:17|0.32569
22:11:18|0.32569
22:11:19|0.32348
22:11:20|0.32348
22:11:21|0.32348
22:11:22|0.32731
22:11:23|0.32731
22:11:24|0.32731
22:11:25|0.32731
22:11:26|0.32731
22:11:27|0.32731
22:11:28|0.32731
22:11:29|0.32562
22:11:30|0.32562
22:11:31|0.32562
22:11:32|0.32562
22:11:33|0.32562
22:11:34|0.32557
22:11:35|0.32557
22:11:36|0.32704
22:11:37|0.32704
22:11:38|0.32704
22:11:39|0.32704
22:11:40|0.3283
22:11:41|0.3283
22:11:43|0.3283
22:11:44|0.3283
22:11:45|0.3283
22:11:45|0.32793
22:11:47|0.3286
22:11:47|0.3286
22:11:48|0.32972
22:11:49|0.32972
22:11:50|0.32972
22:11:52|0.32972
22:11:53|0.32972
22:11:54|0.32972
22:11:55|0.32972
22:11:56|0.32972
22:11:58|0.32972
22:11:58|0.32972
22:12:00|0.32972
22:12:00|0.32998
22:12:02|0.32998
22:12:04|0.32998
22:12:05|0.32636
22:12:07|0.32636
22:12:07|0.32631
22:12:09|0.32631
22:12:09|0.32631
22:12:11|0.32631
22:12:11|0.32631
22:12:12|0.32874
22:12:13|0.32874
22:12:15|0.32874
22:12:16|0.32874
22:12:16|0.32874
22:12:17|0.3286
22:12:18|0.3286
22:12:19|0.3286
22:12:20|0.3286
22:12:22|0.3286
22:12:23|0.3286
22:12:25|0.32692
22:12:26|0.3287
22:12:27|0.3287
22:12:28|0.3287
22:12:29|0.3287
22:12:30|0.3287
22:12:31|0.3287
22:12:32|0.32875
22:12:33|0.32875
22:12:34|0.32875
22:12:35|0.32875
22:12:37|0.32875
22:12:38|0.32875
22:12:39|0.32875
22:12:40|0.32875
22:12:41|0.32875
22:12:42|0.32875
22:12:43|0.32875
22:12:44|0.32875
22:12:45|0.32875
22:12:47|0.32875
22:12:48|0.32875
22:12:48|0.33
22:12:49|0.33
22:12:51|0.33
22:12:51|0.33
22:12:52|0.33
22:12:53|0.33
22:12:54|0.33
22:12:55|0.33
22:12:57|0.33
22:12:58|0.33123
22:12:59|0.33123
22:13:00|0.33123
22:13:01|0.33123
22:13:02|0.33123
22:13:04|0.33123
22:13:04|0.33123
22:13:06|0.33123
22:13:07|0.33123
22:13:08|0.33123
22:13:09|0.33123
22:13:10|0.333
22:13:11|0.333
22:13:12|0.333
22:13:13|0.333
22:13:14|0.333
22:13:15|0.333
22:13:16|0.333
22:13:17|0.333
22:13:18|0.33298
22:13:19|0.33066
22:13:20|0.33066
22:13:21|0.33066
22:13:22|0.33066
22:13:23|0.33066
22:13:24|0.33066
22:13:25|0.33066
22:13:26|0.33066
22:13:27|0.33066
22:13:28|0.33066
22:13:29|0.33066
22:13:30|0.33066
22:13:31|0.33066
22:13:32|0.33066
22:13:33|0.33066
22:13:34|0.33066
22:13:35|0.33059
22:13:36|0.33059
22:13:37|0.33059
22:13:39|0.33048
22:13:40|0.33048
22:13:42|0.32875
22:13:43|0.32875
22:13:43|0.33046
22:13:45|0.33044
22:13:46|0.33102
22:13:47|0.33102
22:13:48|0.33102
22:13:49|0.333
22:13:50|0.333
22:13:51|0.333
22:13:52|0.333
22:13:53|0.333
22:13:54|0.333
22:13:55|0.333
22:13:56|0.333
22:13:58|0.333
22:13:58|0.333
22:13:59|0.333
22:14:01|0.33299
22:14:02|0.33299
22:14:02|0.33299
22:14:04|0.33299
22:14:05|0.33299
22:14:06|0.33299
22:14:07|0.333
22:14:08|0.333
22:14:09|0.333
22:14:10|0.33296
22:14:11|0.33296
22:14:12|0.33296
22:14:13|0.33118
22:14:14|0.33118
22:14:15|0.33118
22:14:16|0.33118
22:14:17|0.33118
22:14:18|0.33118
22:14:19|0.33118
22:14:20|0.33118
22:14:21|0.33118
22:14:22|0.33118
22:14:23|0.33118
22:14:24|0.33118
22:14:25|0.33254
22:14:26|0.33254
22:14:27|0.33254
22:14:28|0.33254
22:14:29|0.3324
22:14:30|0.33118
22:14:31|0.33118
22:14:32|0.33118
22:14:33|0.33118
22:14:34|0.33118
22:14:35|0.33276
22:14:36|0.33276
22:14:37|0.332
22:14:39|0.332
22:14:39|0.332
22:14:41|0.332
22:14:42|0.332
22:14:43|0.332
22:14:44|0.33284
22:14:45|0.334
22:14:46|0.334
22:14:47|0.334
22:14:48|0.334
22:14:49|0.334
22:14:50|0.334
22:14:51|0.334
22:14:52|0.334
22:14:53|0.334
22:14:54|0.334
22:14:56|0.334
22:14:56|0.33493
22:14:58|0.33493
22:14:58|0.33343
22:15:00|0.33493
22:15:00|0.334
22:15:01|0.334
22:15:02|0.334
22:15:04|0.334
22:15:05|0.334
22:15:06|0.335
22:15:07|0.335
22:15:08|0.335
22:15:10|0.335
22:15:11|0.335
22:15:12|0.335
22:15:13|0.33647
22:15:14|0.33493
22:15:15|0.33493
22:15:17|0.33493
22:15:18|0.33497
22:15:20|0.335
22:15:20|0.335
22:15:21|0.335
22:15:23|0.335
22:15:24|0.335
22:15:24|0.33648
22:15:25|0.33648
22:15:26|0.33648
22:15:28|0.33641
22:15:29|0.335
22:15:30|0.335
22:15:31|0.3365
22:15:33|0.34037
22:15:33|0.34184
22:15:34|0.34184
22:15:36|0.34184
22:15:37|0.34168
22:15:37|0.34168
22:15:38|0.34168
22:15:40|0.34168
22:15:41|0.34168
22:15:42|0.34168
22:15:43|0.34149
22:15:44|0.34149
22:15:45|0.34149
22:15:46|0.34149
22:15:47|0.34149
22:15:48|0.34149
22:15:49|0.34149
22:15:50|0.339
22:15:51|0.339
22:15:52|0.339
22:15:53|0.339
22:15:54|0.339
22:15:56|0.34087
22:15:56|0.34087
22:15:57|0.34087
22:15:58|0.341
22:15:59|0.341
22:16:00|0.341
22:16:02|0.34167
22:16:03|0.34167
22:16:04|0.34167
22:16:05|0.34167
22:16:06|0.34168
22:16:07|0.34103
22:16:09|0.34103
22:16:10|0.34103
22:16:10|0.34135
22:16:12|0.34364
22:16:13|0.34364
22:16:14|0.34135
22:16:15|0.34135
22:16:16|0.34135
22:16:17|0.3434
22:16:18|0.34402
22:16:19|0.34365
22:16:20|0.34365
22:16:21|0.34365
22:16:22|0.34665
22:16:23|0.34622
22:16:24|0.34369
22:16:25|0.34898
22:16:26|0.34439
22:16:27|0.34398
22:16:28|0.34398
22:16:29|0.34398
22:16:31|0.34398
22:16:31|0.34398
22:16:33|0.34398
22:16:33|0.34413
22:16:34|0.34413
22:16:35|0.34598
22:16:36|0.34598
22:16:38|0.34598
22:16:38|0.34979
22:16:40|0.34
22:16:42|0.34201
22:16:43|0.34201
22:16:44|0.34093
22:16:45|0.34666
22:16:46|0.34666
22:16:47|0.34093
22:16:48|0.34437
22:16:49|0.34437
22:16:50|0.34437
22:16:51|0.34437
22:16:53|0.34437
22:16:54|0.34437
22:16:54|0.34437
22:16:55|0.34148
22:16:57|0.34667
22:16:57|0.34667
22:16:58|0.34667
22:16:59|0.34667
22:17:00|0.34667
22:17:02|0.34667
22:17:02|0.34667
22:17:04|0.34667
22:17:05|0.346
22:17:06|0.346
22:17:07|0.346
22:17:08|0.346
22:17:10|0.346
22:17:11|0.346
22:17:11|0.346
22:17:12|0.346
22:17:14|0.346
22:17:14|0.346
22:17:15|0.346
22:17:17|0.34597
22:17:17|0.34597
22:17:18|0.34597
22:17:19|0.34597
22:17:20|0.34597
22:17:22|0.34368
22:17:24|0.34368
22:17:24|0.34368
22:17:25|0.34593
22:17:26|0.34593
22:17:27|0.34586
22:17:29|0.34584
22:17:30|0.34308
22:17:30|0.34308
22:17:31|0.346
22:17:33|0.346
22:17:34|0.341
22:17:35|0.34595
22:17:36|0.34595
22:17:36|0.34595
22:17:37|0.3458
22:17:38|0.346
22:17:40|0.346
22:17:41|0.346
22:17:43|0.34595
22:17:43|0.34573
22:17:44|0.34573
22:17:46|0.34554
22:17:46|0.34554
22:17:47|0.34573
22:17:49|0.34573
22:17:50|0.34408
22:17:51|0.34408
22:17:52|0.34365
22:17:52|0.34365
22:17:55|0.34365
22:17:55|0.34369
22:17:56|0.34553
22:17:57|0.34531
22:17:58|0.34531
22:17:59|0.34531
22:18:00|0.34538
22:18:01|0.34538
22:18:02|0.34538
22:18:03|0.34553
22:18:04|0.34553
22:18:05|0.34553
22:18:06|0.3437
22:18:07|0.3437
22:18:08|0.3437
22:18:09|0.3437
22:18:10|0.3437
22:18:11|0.3437
22:18:12|0.3437
22:18:13|0.34369
22:18:14|0.34369
22:18:15|0.34075
22:18:16|0.34075
22:18:18|0.34
22:18:20|0.34339
22:18:20|0.34339
22:18:21|0.34
22:18:22|0.34
22:18:24|0.34
22:18:25|0.34
22:18:25|0.34
22:18:26|0.34
22:18:27|0.34004
22:18:30|0.34009
22:18:30|0.34314
22:18:31|0.34314
22:18:32|0.34314
22:18:33|0.34369
22:18:34|0.34553
22:18:35|0.34314
22:18:36|0.34314
22:18:37|0.34314
22:18:38|0.34311
22:18:40|0.34311
22:18:40|0.34311
22:18:42|0.34311
22:18:43|0.34311
22:18:44|0.34311
22:18:44|0.34311
22:18:47|0.34311
22:18:47|0.34311
22:18:48|0.34311
22:18:49|0.34311
22:18:50|0.34311
22:18:51|0.34311
22:18:52|0.34311
22:18:53|0.34311
22:18:54|0.34311
22:18:55|0.34311
22:18:56|0.34171
22:18:57|0.34311
22:18:58|0.34311
22:18:59|0.34311
22:19:00|0.34311
22:19:02|0.34182
22:19:02|0.34182
22:19:04|0.34182
22:19:05|0.34182
22:19:07|0.34182
22:19:08|0.34182
22:19:09|0.34182
22:19:10|0.34182
22:19:11|0.34182
22:19:12|0.34182
22:19:14|0.343
22:19:14|0.343
22:19:15|0.343
22:19:16|0.343
22:19:17|0.34113
22:19:18|0.34296
22:19:19|0.34296
22:19:20|0.34296
22:19:21|0.34296
22:19:22|0.34113
22:19:23|0.34113
22:19:24|0.34113
22:19:25|0.34113
22:19:26|0.34113
22:19:27|0.34284
22:19:28|0.34284
22:19:29|0.34284
22:19:30|0.34284
22:19:31|0.34112
22:19:32|0.34297
22:19:33|0.34297
22:19:34|0.34299
22:19:35|0.34111
22:19:36|0.34262
22:19:37|0.34262
22:19:38|0.34
22:19:39|0.34262
22:19:40|0.34262
22:19:41|0.34262
22:19:43|0.34262
22:19:44|0.34262
22:19:45|0.34262
22:19:45|0.34262
22:19:48|0.34262
22:19:49|0.34262
22:19:49|0.34112
22:19:52|0.34112
22:19:53|0.34112
22:19:53|0.34112
22:19:54|0.34112
22:19:55|0.34112
22:19:56|0.34112
22:19:57|0.34112
22:19:58|0.34112
22:19:59|0.34112
22:20:01|0.34112
22:20:02|0.34112
22:20:02|0.34112
22:20:04|0.34112
22:20:05|0.34112
22:20:06|0.34112
22:20:06|0.34112
22:20:08|0.34186
22:20:10|0.34186
22:20:10|0.34186
22:20:11|0.34186
22:20:12|0.34186
22:20:13|0.34186
22:20:14|0.34
22:20:15|0.34
22:20:16|0.34183
22:20:17|0.34183
22:20:18|0.34183
22:20:19|0.34183
22:20:20|0.34183
22:20:21|0.34
22:20:22|0.34311
22:20:23|0.34311
22:20:24|0.34311
22:20:25|0.34311
22:20:27|0.34311
22:20:28|0.34311
22:20:29|0.34311
22:20:30|0.34311
22:20:31|0.34311
22:20:32|0.34311
22:20:32|0.34256
22:20:34|0.34256
22:20:35|0.34256
22:20:36|0.34256
22:20:37|0.33943
22:20:37|0.33914
22:20:38|0.33757
22:20:39|0.33757
22:20:40|0.33913
22:20:41|0.33913
22:20:42|0.33913
22:20:45|0.33913
22:20:45|0.33913
22:20:46|0.33913
22:20:47|0.33913
22:20:48|0.33757
22:20:49|0.33757
22:20:50|0.33909
22:20:51|0.33909
22:20:52|0.33909
22:20:53|0.33218
22:20:54|0.33218
22:20:55|0.33218
22:20:56|0.33218
22:20:57|0.33218
22:20:58|0.3435
22:20:59|0.3435
22:21:00|0.33857
22:21:01|0.33857
22:21:02|0.33699
22:21:03|0.33699
22:21:04|0.33699
22:21:06|0.33699
22:21:07|0.33699
22:21:08|0.33699
22:21:09|0.33825
22:21:09|0.33825
22:21:11|0.33417
22:21:11|0.33417
22:21:12|0.33417
22:21:14|0.33711
22:21:15|0.33711
22:21:15|0.33711
22:21:16|0.33711
22:21:19|0.33711
22:21:19|0.33711
22:21:20|0.33711
22:21:21|0.33711
22:21:23|0.33711
22:21:24|0.33711
22:21:25|0.33711
22:21:26|0.33711
22:21:27|0.33711
22:21:28|0.33711
22:21:29|0.33711
22:21:30|0.33711
22:21:31|0.33774
22:21:31|0.33774
22:21:32|0.33774
22:21:34|0.33775
22:21:35|0.34104
22:21:35|0.34104
22:21:36|0.34104
22:21:38|0.34104
22:21:38|0.34104
22:21:40|0.34073
22:21:40|0.34073
22:21:42|0.34073
22:21:42|0.34073
22:21:43|0.34073
22:21:45|0.34073
22:21:46|0.33736
22:21:48|0.33736
22:21:48|0.33736
22:21:49|0.33736
22:21:50|0.338
22:21:51|0.338
22:21:52|0.338
22:21:53|0.338
22:21:54|0.3378
22:21:55|0.3378
22:21:56|0.3378
22:21:57|0.3373
22:21:58|0.3373
22:21:59|0.3373
22:22:00|0.3373
22:22:01|0.3373
22:22:03|0.3373
22:22:04|0.3373
22:22:04|0.3373
22:22:05|0.3373
22:22:07|0.3373
22:22:08|0.3373
22:22:08|0.33724
22:22:10|0.33724
22:22:12|0.3373
22:22:12|0.3373
22:22:13|0.3373
22:22:14|0.33417
22:22:15|0.33496
22:22:16|0.33519
22:22:17|0.3352
22:22:18|0.33313
22:22:19|0.33315
22:22:20|0.33315
22:22:22|0.33315
22:22:23|0.33315
22:22:23|0.33417
22:22:24|0.33417
22:22:26|0.33417
22:22:27|0.33417
22:22:27|0.3325
22:22:30|0.33407
22:22:30|0.33407
22:22:32|0.33417
22:22:32|0.3342
22:22:33|0.3342
22:22:34|0.3342
22:22:35|0.3342
22:22:36|0.3342
22:22:37|0.3342
22:22:38|0.3342
22:22:39|0.33186
22:22:40|0.33186
22:22:41|0.33186
22:22:42|0.33186
22:22:43|0.33406
22:22:44|0.33407
22:22:46|0.33397
22:22:48|0.33397
22:22:49|0.33412
22:22:49|0.33417
22:22:50|0.33406
22:22:51|0.33406
22:22:53|0.33434
22:22:54|0.33434
22:22:54|0.33434
22:22:55|0.33434
22:22:57|0.33475
22:22:57|0.33475
22:22:58|0.33475
22:23:00|0.33437
22:23:01|0.33437
22:23:01|0.3345
22:23:03|0.3345
22:23:04|0.3345
22:23:05|0.3345
22:23:06|0.3345
22:23:07|0.33502
22:23:08|0.33502
22:23:09|0.33406
22:23:10|0.33406
22:23:11|0.33406
22:23:12|0.33406
22:23:13|0.33406
22:23:15|0.33406
22:23:15|0.33406
22:23:17|0.33406
22:23:18|0.33406
22:23:18|0.334
22:23:19|0.334
22:23:21|0.33038
22:23:21|0.33038
22:23:22|0.33057
22:23:24|0.33057
22:23:24|0.33057
22:23:26|0.33057
22:23:26|0.33057
22:23:28|0.33057
22:23:29|0.33057
22:23:30|0.33057
22:23:31|0.33076
22:23:32|0.33076
22:23:33|0.33076
22:23:34|0.33076
22:23:35|0.33057
22:23:36|0.33328
22:23:37|0.33404
22:23:38|0.34073
22:23:39|0.33765
22:23:40|0.33765
22:23:41|0.33765
22:23:42|0.33765
22:23:43|0.33765
22:23:44|0.33765
22:23:45|0.34085
22:23:46|0.34085
22:23:47|0.34085
22:23:48|0.34085
22:23:49|0.34085
22:23:50|0.34085
22:23:51|0.34085
22:23:52|0.34085
22:23:53|0.34085
22:23:54|0.34084
22:23:55|0.34084
22:23:56|0.34084
22:23:57|0.34084
22:23:58|0.34084
22:23:59|0.34084
22:24:00|0.34084
22:24:01|0.34084
22:24:03|0.33801
22:24:04|0.33801
22:24:04|0.33801
22:24:05|0.33801
22:24:06|0.33982
22:24:08|0.33987
22:24:10|0.338
22:24:10|0.338
22:24:11|0.33984
22:24:12|0.33765
22:24:13|0.33411
22:24:14|0.33411
22:24:15|0.33411
22:24:16|0.33897
22:24:17|0.33897
22:24:18|0.33897
22:24:19|0.33897
22:24:20|0.33897
22:24:21|0.33897
22:24:22|0.33897
22:24:24|0.33897
22:24:24|0.33897
22:24:25|0.33897
22:24:26|0.33827
22:24:28|0.33827
22:24:28|0.33827
22:24:30|0.33827
22:24:30|0.33827
22:24:31|0.33827
22:24:33|0.33727
22:24:34|0.33727
22:24:34|0.33727
22:24:35|0.33727
22:24:36|0.33727
22:24:38|0.33727
22:24:39|0.33727
22:24:40|0.33727
22:24:41|0.33727
22:24:42|0.33701
22:24:43|0.33701
22:24:44|0.33701
22:24:45|0.33701
22:24:46|0.33701
22:24:47|0.33701
22:24:49|0.33701
22:24:49|0.33429
22:24:50|0.33429
22:24:52|0.33429
22:24:53|0.33429
22:24:54|0.3343
22:24:55|0.33429
22:24:56|0.33429
22:24:57|0.33429
22:24:59|0.33429
22:25:00|0.335
22:25:01|0.335
22:25:02|0.335
22:25:03|0.335
22:25:04|0.335
22:25:05|0.335
22:25:06|0.33413
22:25:07|0.33483
22:25:09|0.33483
22:25:10|0.33483
22:25:11|0.33483
22:25:12|0.33483
22:25:13|0.33483
22:25:15|0.33483
22:25:15|0.33483
22:25:17|0.33483
22:25:17|0.33483
22:25:19|0.33483
22:25:20|0.33483
22:25:20|0.33483
22:25:21|0.33483
22:25:22|0.33483
22:25:23|0.33483
22:25:25|0.33483
22:25:25|0.33483
22:25:27|0.33483
22:25:27|0.33483
22:25:28|0.33483
22:25:30|0.33483
22:25:31|0.33483
22:25:32|0.33483
22:25:33|0.33483
22:25:34|0.33483
22:25:35|0.33483
22:25:36|0.33483
22:25:37|0.33483
22:25:38|0.33413
22:25:39|0.33413
22:25:40|0.33413
22:25:41|0.33413
22:25:42|0.33413
22:25:43|0.33413
22:25:44|0.33302
22:25:45|0.33483
22:25:46|0.33483
22:25:47|0.33483
22:25:48|0.33483
22:25:49|0.33483
22:25:51|0.33483
22:25:51|0.33483
22:25:53|0.33483
22:25:53|0.33483
22:25:55|0.33483
22:25:55|0.33483
22:25:56|0.33608
22:25:57|0.33608
22:25:59|0.33608
22:25:59|0.33608
22:26:00|0.33608
22:26:01|0.33608
22:26:02|0.33608
22:26:04|0.33608
22:26:04|0.33608
22:26:06|0.33608
22:26:07|0.33608
22:26:08|0.33608
22:26:09|0.33608
22:26:10|0.33442
22:26:12|0.33442
22:26:13|0.33442
22:26:14|0.33442
22:26:15|0.33425
22:26:15|0.33425
22:26:17|0.33425
22:26:18|0.33425
22:26:19|0.33425
22:26:19|0.33593
22:26:21|0.33593
22:26:21|0.33593
22:26:23|0.33593
22:26:24|0.33593
22:26:25|0.33593
22:26:26|0.33593
22:26:27|0.33593
22:26:28|0.33593
22:26:29|0.33413
22:26:30|0.33413
22:26:31|0.33569
22:26:32|0.33569
22:26:33|0.33413
22:26:34|0.33413
22:26:35|0.33413
22:26:36|0.33413
22:26:38|0.33247
22:26:38|0.33247
22:26:40|0.33247
22:26:40|0.33247
22:26:41|0.33247
22:26:42|0.33247
22:26:44|0.33247
22:26:45|0.33247
22:26:46|0.33247
22:26:47|0.33355
22:26:48|0.33247
22:26:48|0.33247
22:26:49|0.33247
22:26:51|0.33247
22:26:52|0.33247
22:26:54|0.33526
22:26:55|0.33526
22:26:55|0.33526
22:26:56|0.33862
22:26:58|0.33875
22:26:58|0.33875
22:26:59|0.34
22:27:01|0.34
22:27:01|0.34
22:27:02|0.33622
22:27:03|0.33626
22:27:04|0.33626
22:27:05|0.33626
22:27:06|0.33626
22:27:08|0.33626
22:27:10|0.33626
22:27:11|0.33626
22:27:12|0.33626
22:27:13|0.33674
22:27:14|0.3404
22:27:15|0.3404
22:27:16|0.3404
22:27:17|0.3404
22:27:18|0.34239
22:27:19|0.34239
22:27:20|0.34247
22:27:21|0.34247
22:27:22|0.34247
22:27:23|0.34247
22:27:24|0.34247
22:27:25|0.33646
22:27:26|0.3404
22:27:27|0.34041
22:27:28|0.34234
22:27:29|0.34234
22:27:30|0.33749
22:27:31|0.33488
22:27:32|0.33488
22:27:33|0.33808
22:27:34|0.33808
22:27:35|0.33775
22:27:36|0.33775
22:27:37|0.33731
22:27:38|0.33778
22:27:39|0.33775
22:27:40|0.33775
22:27:41|0.33505
22:27:42|0.33505
22:27:43|0.33505
22:27:44|0.33505
22:27:45|0.33505
22:27:47|0.3352
22:27:48|0.3352
22:27:49|0.3352
22:27:50|0.3352
22:27:52|0.33517
22:27:52|0.33517
22:27:53|0.33517
22:27:55|0.33517
22:27:56|0.33517
22:27:57|0.33517
22:27:59|0.33517
22:27:59|0.33517
22:28:01|0.33517
22:28:01|0.33517
22:28:03|0.33517
22:28:04|0.33517
22:28:05|0.33517
22:28:06|0.33517
22:28:07|0.33517
22:28:07|0.33517
22:28:09|0.33697
22:28:10|0.33775
22:28:11|0.33775
22:28:13|0.33996
22:28:14|0.33996
22:28:14|0.33996
22:28:16|0.33996
22:28:16|0.33996
22:28:18|0.34
22:28:19|0.34
22:28:20|0.34
22:28:21|0.34
22:28:22|0.34
22:28:23|0.34
22:28:24|0.34
22:28:25|0.34
22:28:26|0.34
22:28:27|0.34
22:28:28|0.34
22:28:29|0.34
22:28:30|0.34
22:28:32|0.33996
22:28:33|0.33996
22:28:33|0.33996
22:28:36|0.33921
22:28:37|0.33996
22:28:38|0.33996
22:28:39|0.33996
22:28:40|0.33996
22:28:41|0.33996
22:28:41|0.33996
22:28:43|0.33996
22:28:44|0.33996
22:28:45|0.33996
22:28:46|0.33996
22:28:46|0.33996
22:28:48|0.33996
22:28:49|0.33996
22:28:49|0.33921
22:28:50|0.33921
22:28:53|0.33921
22:28:54|0.33921
22:28:54|0.33921
22:28:56|0.33921
22:28:57|0.33921
22:28:58|0.33921
22:28:59|0.33921
22:29:00|0.33921
22:29:01|0.33921
22:29:02|0.33921
22:29:03|0.33921
22:29:04|0.33921
22:29:05|0.33921
22:29:06|0.33921
22:29:07|0.33996
22:29:09|0.34157
22:29:10|0.34199
22:29:10|0.34199
22:29:12|0.34199
22:29:12|0.33942
22:29:14|0.33942
22:29:16|0.33942
22:29:16|0.33942
22:29:17|0.33931
22:29:18|0.33931
22:29:19|0.34157
22:29:20|0.34157
22:29:21|0.33949
22:29:23|0.33949
22:29:24|0.33949
22:29:25|0.33949
22:29:27|0.33949
22:29:27|0.33949
22:29:28|0.33949
22:29:29|0.33949
22:29:31|0.33949
22:29:32|0.33949
22:29:32|0.3415
22:29:34|0.3415
22:29:35|0.33989
22:29:35|0.33989
22:29:37|0.33989
22:29:38|0.33989
22:29:39|0.33989
22:29:40|0.34099
22:29:41|0.34099
22:29:42|0.34099
22:29:43|0.33975
22:29:44|0.3415
22:29:45|0.3415
22:29:46|0.3415
22:29:47|0.3415
22:29:48|0.3415
22:29:49|0.33977
22:29:50|0.33977
22:29:51|0.33977
22:29:52|0.33977
22:29:53|0.33977
22:29:54|0.34149
22:29:55|0.34149
22:29:56|0.34149
22:29:57|0.34149
22:29:58|0.34149
22:29:59|0.34149
22:30:01|0.34149
22:30:02|0.34149
22:30:03|0.34999
22:30:04|0.34999
22:30:05|0.34999
22:30:06|0.34999
22:30:07|0.34999
22:30:09|0.34563
22:30:10|0.34209
22:30:11|0.34209
22:30:12|0.34209
22:30:13|0.34209
22:30:15|0.34209
22:30:17|0.34209
22:30:18|0.34209
22:30:19|0.34209
22:30:21|0.34209
22:30:22|0.34209
22:30:23|0.34209
22:30:25|0.34573
22:30:25|0.34573
22:30:26|0.34573
22:30:27|0.34573
22:30:28|0.34573
22:30:29|0.34573
22:30:30|0.3457
22:30:31|0.3457
22:30:33|0.3457
22:30:34|0.3457
22:30:35|0.3457
22:30:36|0.34571
22:30:37|0.34571
22:30:38|0.3457
22:30:39|0.34573
22:30:40|0.34573
22:30:41|0.34573
22:30:42|0.34573
22:30:43|0.34591
22:30:44|0.34364
22:30:45|0.34364
22:30:46|0.34364
22:30:47|0.34364
22:30:48|0.34364
22:30:50|0.34364
22:30:50|0.34364
22:30:52|0.34364
22:30:52|0.34364
22:30:53|0.34364
22:30:55|0.34419
22:30:57|0.34419
22:30:58|0.34419
22:30:59|0.34405
22:31:00|0.34405
22:31:00|0.34405
22:31:02|0.34405
22:31:03|0.34405
22:31:04|0.34405
22:31:05|0.34405
22:31:06|0.34827
22:31:08|0.34827
22:31:09|0.34827
22:31:09|0.34827
22:31:10|0.34827
22:31:11|0.34827
22:31:13|0.34827
22:31:14|0.34827
22:31:14|0.34827
22:31:16|0.34685
22:31:16|0.34806
22:31:17|0.34806
22:31:19|0.34806
22:31:20|0.34806
22:31:21|0.34806
22:31:23|0.34806
22:31:23|0.34806
22:31:24|0.34806
22:31:26|0.34806
22:31:26|0.34806
22:31:27|0.34806
22:31:29|0.34806
22:31:30|0.348
22:31:31|0.34504
22:31:33|0.34748
22:31:33|0.34732
22:31:34|0.34721
22:31:35|0.34742
22:31:36|0.34797
22:31:37|0.34797
22:31:38|0.34776
22:31:39|0.34776
22:31:40|0.34776
22:31:42|0.34797
22:31:43|0.34732
22:31:43|0.34732
22:31:45|0.34732
22:31:46|0.34507
22:31:47|0.34776
22:31:47|0.34776
22:31:48|0.34507
22:31:49|0.34507
22:31:51|0.34507
22:31:52|0.34507
22:31:52|0.34507
22:31:54|0.34507
22:31:55|0.34699
22:31:56|0.34699
22:31:57|0.34699
22:31:58|0.347
22:31:59|0.347
22:32:00|0.347
22:32:01|0.347
22:32:02|0.347
22:32:04|0.347
22:32:05|0.347
22:32:06|0.347
22:32:07|0.347
22:32:08|0.3469
22:32:09|0.3469
22:32:10|0.347
22:32:10|0.347
22:32:12|0.347
22:32:13|0.34806
22:32:14|0.34806
22:32:15|0.34806
22:32:17|0.34806
22:32:18|0.3485
22:32:19|0.3485
22:32:21|0.35
22:32:22|0.35
22:32:23|0.35
22:32:23|0.35
22:32:25|0.34807
22:32:26|0.34807
22:32:27|0.34807
22:32:28|0.34807
22:32:29|0.34807
22:32:29|0.34807
22:32:30|0.34807
22:32:32|0.34807
22:32:33|0.34806
22:32:34|0.34806
22:32:35|0.34806
22:32:36|0.34806
22:32:37|0.34806
22:32:38|0.34804
22:32:39|0.34804
22:32:40|0.34806
22:32:41|0.34806
22:32:42|0.34807
22:32:43|0.34807
22:32:44|0.34807
22:32:45|0.34807
22:32:46|0.34669
22:32:47|0.34669
22:32:48|0.34669
22:32:49|0.34669
22:32:50|0.34948
22:32:51|0.34948
22:32:52|0.34948
22:32:53|0.34948
22:32:54|0.34948
22:32:56|0.34849
22:32:56|0.34849
22:32:57|0.34669
22:32:59|0.34849
22:33:00|0.34849
22:33:00|0.34849
22:33:03|0.34849
22:33:03|0.34849
22:33:04|0.34849
22:33:05|0.34849
22:33:06|0.34849
22:33:07|0.34849
22:33:08|0.34814
22:33:09|0.34814
22:33:10|0.34814
22:33:11|0.34849
22:33:12|0.34849
22:33:13|0.3485
22:33:14|0.3485
22:33:15|0.3485
22:33:17|0.3485
22:33:18|0.3485
22:33:19|0.3485
22:33:20|0.3485
22:33:21|0.3485
22:33:22|0.3485
22:33:23|0.3485
22:33:24|0.3485
22:33:24|0.3485
22:33:27|0.348
22:33:27|0.348
22:33:28|0.348
22:33:29|0.348
22:33:30|0.348
22:33:31|0.348
22:33:33|0.348
22:33:34|0.348
22:33:35|0.348
22:33:35|0.348
22:33:36|0.348
22:33:37|0.34716
22:33:39|0.34716
22:33:39|0.34716
22:33:40|0.3467
22:33:42|0.3467
22:33:44|0.3467
22:33:44|0.3467
22:33:45|0.34799
22:33:46|0.348
22:33:47|0.348
22:33:48|0.348
22:33:49|0.348
22:33:50|0.348
22:33:51|0.348
22:33:52|0.348
22:33:53|0.348
22:33:54|0.348
22:33:55|0.34777
22:33:56|0.34777
22:33:57|0.34777
22:33:59|0.348
22:34:01|0.3485
22:34:01|0.3485
22:34:02|0.34778
22:34:03|0.3485
22:34:04|0.3485
22:34:05|0.3485
22:34:07|0.3485
22:34:08|0.3485
22:34:10|0.3485
22:34:10|0.3485
22:34:11|0.3485
22:34:12|0.3485
22:34:13|0.3485
22:34:14|0.3485
22:34:15|0.3485
22:34:16|0.3485
22:34:17|0.3485
22:34:18|0.34779
22:34:19|0.34779
22:34:20|0.34779
22:34:21|0.34779
22:34:22|0.34779
22:34:23|0.34779
22:34:24|0.34779
22:34:25|0.34779
22:34:27|0.3485
22:34:28|0.3485
22:34:29|0.3507
22:34:29|0.3507
22:34:31|0.3507
22:34:31|0.35144
22:34:34|0.35201
22:34:35|0.35073
22:34:36|0.35169
22:34:36|0.35169
22:34:38|0.35169
22:34:39|0.35183
22:34:39|0.35183
22:34:42|0.35183
22:34:42|0.35183
22:34:43|0.35183
22:34:44|0.35183
22:34:45|0.35183
22:34:46|0.35183
22:34:47|0.35183
22:34:48|0.35183
22:34:50|0.35177
22:34:50|0.35279
22:34:51|0.35279
22:34:52|0.35397
22:34:53|0.35397
22:34:55|0.35397
22:34:56|0.35398
22:34:57|0.35398
22:34:59|0.355
22:35:00|0.355
22:35:00|0.355
22:35:03|0.35424
22:35:03|0.35424
22:35:04|0.35424
22:35:05|0.35424
22:35:06|0.35397
22:35:07|0.35424
22:35:08|0.35424
22:35:10|0.35424
22:35:11|0.35424
22:35:12|0.35424
22:35:13|0.35282
22:35:14|0.35548
22:35:15|0.3546
22:35:16|0.35614
22:35:17|0.35527
22:35:18|0.35808
22:35:19|0.35808
22:35:20|0.35626
22:35:21|0.35614
22:35:21|0.35614
22:35:23|0.35614
22:35:24|0.35614
22:35:25|0.35808
22:35:26|0.35785
22:35:26|0.35785
22:35:28|0.35785
22:35:29|0.3584
22:35:30|0.35785
22:35:31|0.35785
22:35:31|0.35785
22:35:33|0.35768
22:35:34|0.3586
22:35:35|0.35888
22:35:36|0.35872
22:35:37|0.35872
22:35:37|0.35996
22:35:39|0.35996
22:35:40|0.35856
22:35:41|0.35856
22:35:42|0.35996
22:35:43|0.35852
22:35:44|0.35995
22:35:45|0.35995
22:35:46|0.35995
22:35:47|0.35996
22:35:48|0.35996
22:35:49|0.35919
22:35:50|0.35996
22:35:50|0.35995
22:35:51|0.35995
22:35:52|0.35994
22:35:53|0.35994
22:35:54|0.35996
22:35:56|0.35996
22:35:57|0.36
22:35:58|0.36
22:35:58|0.36
22:36:00|0.3592
22:36:01|0.3592
22:36:02|0.3592
22:36:03|0.36048
22:36:05|0.35872
22:36:05|0.35872
22:36:06|0.3606
22:36:07|0.35872
22:36:08|0.35872
22:36:09|0.35872
22:36:10|0.35872
22:36:11|0.35872
22:36:12|0.35996
22:36:13|0.35996
22:36:14|0.3602
22:36:15|0.3602
22:36:16|0.3602
22:36:17|0.3602
22:36:18|0.35996
22:36:19|0.35996
22:36:20|0.3602
22:36:22|0.36277
22:36:23|0.36277
22:36:24|0.36239
22:36:24|0.36239
22:36:25|0.36239
22:36:27|0.36277
22:36:27|0.36277
22:36:30|0.36277
22:36:30|0.35879
22:36:31|0.35879
22:36:33|0.36277
22:36:33|0.35922
22:36:34|0.36276
22:36:36|0.36276
22:36:37|0.36276
22:36:37|0.36276
22:36:38|0.36276
22:36:40|0.36276
22:36:41|0.36276
22:36:42|0.36276
22:36:42|0.36265
22:36:44|0.36265
22:36:44|0.36265
22:36:46|0.36276
22:36:48|0.3625
22:36:48|0.3625
22:36:49|0.3625
22:36:50|0.3625
22:36:51|0.3625
22:36:53|0.36072
22:36:54|0.36249
22:36:54|0.3625
22:36:56|0.3625
22:36:56|0.36278
22:36:58|0.36464
22:36:58|0.36464
22:37:00|0.36249
22:37:02|0.36249
22:37:03|0.36249
22:37:05|0.3625
22:37:06|0.3625
22:37:07|0.36102
22:37:09|0.36249
22:37:09|0.36249
22:37:10|0.3625
22:37:11|0.3625
22:37:12|0.3625
22:37:13|0.3625
22:37:14|0.36101
22:37:15|0.35872
22:37:16|0.35872
22:37:17|0.35872
22:37:18|0.35872
22:37:19|0.35872
22:37:20|0.36093
22:37:22|0.36093
22:37:22|0.36093
22:37:24|0.35872
22:37:24|0.36096
22:37:27|0.36096
22:37:27|0.36096
22:37:28|0.3619
22:37:29|0.3619
22:37:30|0.36093
22:37:31|0.36093
22:37:32|0.3609
22:37:33|0.36039
22:37:34|0.3609
22:37:35|0.36093
22:37:36|0.35616
22:37:37|0.35791
22:37:38|0.35791
22:37:40|0.35402
22:37:42|0.35396
22:37:42|0.35219
22:37:43|0.35401
22:37:44|0.35401
22:37:46|0.35401
22:37:46|0.35401
22:37:48|0.35412
22:37:48|0.35412
22:37:49|0.35412
22:37:51|0.35412
22:37:52|0.35412
22:37:53|0.35412
22:37:53|0.35643
22:37:55|0.35628
22:37:56|0.35628
22:37:57|0.35644
22:37:59|0.35644
22:37:59|0.3562
22:38:01|0.3562
22:38:02|0.3562
22:38:04|0.3562
22:38:04|0.3562
22:38:05|0.35621
22:38:06|0.35448
22:38:08|0.35698
22:38:10|0.35437
22:38:10|0.35437
22:38:11|0.35621
22:38:12|0.35621
22:38:13|0.35621
22:38:14|0.3562
22:38:16|0.356
22:38:17|0.356
22:38:18|0.35698
22:38:19|0.35698
22:38:20|0.35959
22:38:20|0.35686
22:38:21|0.35686
22:38:23|0.35708
22:38:24|0.35708
22:38:26|0.35708
22:38:26|0.35959
22:38:27|0.35959
22:38:28|0.35959
22:38:29|0.35959
22:38:30|0.35959
22:38:31|0.35959
22:38:32|0.35959
22:38:33|0.35959
22:38:34|0.35959
22:38:35|0.35959
22:38:37|0.365
22:38:38|0.365
22:38:40|0.35806
22:38:40|0.36209
22:38:41|0.36209
22:38:43|0.36209
22:38:44|0.36209
22:38:45|0.36209
22:38:46|0.36209
22:38:47|0.36209
22:38:48|0.36202
22:38:49|0.36202
22:38:49|0.36209
22:38:51|0.36209
22:38:52|0.36209
22:38:53|0.36209
22:38:53|0.36209
22:38:55|0.36209
22:38:56|0.36209
22:38:57|0.36321
22:38:58|0.36056
22:38:59|0.36056
22:39:00|0.36248
22:39:02|0.36225
22:39:02|0.36225
22:39:04|0.36225
22:39:06|0.36225
22:39:07|0.36056
22:39:08|0.36209
22:39:10|0.36232
22:39:10|0.36173
22:39:12|0.36173
22:39:12|0.36173
22:39:14|0.35844
22:39:15|0.35844
22:39:16|0.35844
22:39:17|0.35844
22:39:18|0.35844
22:39:19|0.35844
22:39:21|0.35844
22:39:21|0.36249
22:39:23|0.36249
22:39:23|0.36249
22:39:24|0.36249
22:39:26|0.3624
22:39:27|0.36076
22:39:28|0.3647
22:39:29|0.3647
22:39:30|0.36102
22:39:31|0.36532
22:39:32|0.36524
22:39:33|0.36524
22:39:34|0.36248
22:39:35|0.36091
22:39:36|0.36091
22:39:37|0.36091
22:39:39|0.36289
22:39:39|0.36418
22:39:40|0.36112
22:39:42|0.36437
22:39:43|0.36106
22:39:44|0.36106
22:39:45|0.365
22:39:46|0.365
22:39:47|0.365
22:39:48|0.36429
22:39:49|0.36429
22:39:50|0.365
22:39:51|0.365
22:39:52|0.36111
22:39:53|0.36111
22:39:54|0.36495
22:39:55|0.36499
22:39:56|0.36499
22:39:57|0.36499
22:39:58|0.36499
22:39:59|0.36173
22:40:00|0.36173
22:40:01|0.36173
22:40:02|0.36173
22:40:03|0.36522
22:40:04|0.36522
22:40:05|0.36522
22:40:07|0.36522
22:40:07|0.36166
22:40:08|0.36166
22:40:09|0.36522
22:40:11|0.36522
22:40:11|0.36522
22:40:12|0.36522
22:40:13|0.36522
22:40:14|0.36522
22:40:15|0.36522
22:40:17|0.36522
22:40:17|0.36522
22:40:19|0.36657
22:40:20|0.36726
22:40:21|0.36726
22:40:22|0.36725
22:40:24|0.36725
22:40:25|0.36725
22:40:26|0.36725
22:40:27|0.36998
22:40:28|0.36998
22:40:29|0.36797
22:40:30|0.36797
22:40:32|0.36713
22:40:32|0.3669
22:40:34|0.3669
22:40:35|0.3669
22:40:36|0.36784
22:40:37|0.36784
22:40:38|0.36673
22:40:39|0.36673
22:40:40|0.36784
22:40:41|0.36673
22:40:42|0.36673
22:40:43|0.36673
22:40:44|0.36673
22:40:45|0.37
22:40:46|0.37
22:40:47|0.37
22:40:48|0.37
22:40:49|0.37
22:40:50|0.36894
22:40:51|0.36894
22:40:52|0.369
22:40:53|0.369
22:40:54|0.369
22:40:55|0.369
22:40:56|0.369
22:40:57|0.369
22:40:58|0.36997
22:40:59|0.36997
22:41:00|0.37
22:41:01|0.36869
22:41:02|0.36869
22:41:03|0.36869
22:41:05|0.3692
22:41:05|0.37
22:41:07|0.3702
22:41:08|0.3702
22:41:09|0.3702
22:41:10|0.37199
22:41:11|0.37199
22:41:12|0.37199
22:41:13|0.37199
22:41:15|0.37199
22:41:16|0.372
22:41:16|0.37329
22:41:17|0.37359
22:41:19|0.37199
22:41:20|0.37199
22:41:20|0.37341
22:41:22|0.37341
22:41:22|0.37482
22:41:23|0.37482
22:41:24|0.375
22:41:26|0.375
22:41:26|0.375
22:41:28|0.37288
22:41:29|0.37495
22:41:30|0.375
22:41:31|0.37265
22:41:32|0.37461
22:41:33|0.375
22:41:34|0.38
22:41:35|0.37501
22:41:36|0.37969
22:41:37|0.37517
22:41:38|0.381
22:41:39|0.381
22:41:40|0.38075
22:41:41|0.37561
22:41:42|0.37645
22:41:43|0.38099
22:41:45|0.38099
22:41:45|0.38064
22:41:47|0.38064
22:41:47|0.3768
22:41:48|0.3768
22:41:50|0.38099
22:41:51|0.38064
22:41:51|0.37828
22:41:52|0.38432
22:41:54|0.38594
22:41:54|0.38059
22:41:56|0.38374
22:41:57|0.3808
22:41:58|0.38154
22:41:58|0.37381
22:41:59|0.37381
22:42:00|0.38327
22:42:02|0.37611
22:42:02|0.38132
22:42:04|0.38049
22:42:05|0.38336
22:42:07|0.38332
22:42:08|0.38336
22:42:09|0.38336
22:42:10|0.38336
22:42:12|0.38129
22:42:12|0.38129
22:42:13|0.37588
22:42:15|0.38331
22:42:16|0.37591
22:42:17|0.38022
22:42:18|0.38022
22:42:19|0.38022
22:42:20|0.38022
22:42:21|0.37623
22:42:22|0.37953
22:42:23|0.37996
22:42:24|0.38058
22:42:26|0.38058
22:42:27|0.38058
22:42:27|0.37953
22:42:29|0.37953
22:42:30|0.37953
22:42:31|0.37723
22:42:33|0.37953
22:42:33|0.375
22:42:35|0.37838
22:42:35|0.37838
22:42:36|0.37838
22:42:38|0.37838
22:42:39|0.375
22:42:40|0.375
22:42:41|0.375
22:42:42|0.37838
22:42:43|0.37506
22:42:44|0.37506
22:42:45|0.375
22:42:46|0.375
22:42:47|0.375
22:42:48|0.375
22:42:49|0.37709
22:42:50|0.37831
22:42:51|0.37768
22:42:52|0.37511
22:42:53|0.37511
22:42:54|0.37511
22:42:55|0.37507
22:42:56|0.37838
22:42:57|0.37515
22:42:58|0.37501
22:42:59|0.37501
22:43:00|0.37501
22:43:01|0.37799
22:43:02|0.37799
22:43:03|0.37494
22:43:04|0.37002
22:43:06|0.37428
22:43:07|0.37031
22:43:08|0.36896
22:43:10|0.37465
22:43:11|0.37049
22:43:11|0.37049
22:43:13|0.37049
22:43:13|0.37031
22:43:14|0.37002
22:43:16|0.37002
22:43:17|0.37002
22:43:18|0.37002
22:43:19|0.37002
22:43:20|0.37002
22:43:21|0.37002
22:43:22|0.37002
22:43:23|0.37002
22:43:24|0.36839
22:43:25|0.36836
22:43:26|0.36601
22:43:27|0.36605
22:43:28|0.36338
22:43:30|0.3683
22:43:30|0.366
22:43:31|0.36756
22:43:33|0.36313
22:43:34|0.36313
22:43:34|0.36224
22:43:36|0.36559
22:43:36|0.36574
22:43:37|0.36558
22:43:39|0.36558
22:43:39|0.36558
22:43:41|0.3653
22:43:41|0.3653
22:43:42|0.3653
22:43:44|0.3622
22:43:45|0.36756
22:43:46|0.36575
22:43:47|0.36575
22:43:48|0.36575
22:43:49|0.36756
22:43:50|0.36836
22:43:51|0.36836
22:43:52|0.36836
22:43:53|0.36972
22:43:54|0.37197
22:43:55|0.3695
22:43:56|0.3693
22:43:57|0.3693
22:43:58|0.37178
22:43:59|0.37178
22:44:00|0.37178
22:44:01|0.36929
22:44:02|0.37147
22:44:04|0.37147
22:44:04|0.37147
22:44:06|0.3693
22:44:08|0.36933
22:44:09|0.37726
22:44:10|0.3779
22:44:11|0.37333
22:44:13|0.3772
22:44:14|0.37333
22:44:16|0.37333
22:44:16|0.37379
22:44:17|0.3779
22:44:18|0.37379
22:44:19|0.37379
22:44:20|0.37379
22:44:21|0.37379
22:44:22|0.37411
22:44:24|0.37356
22:44:25|0.37356
22:44:26|0.37356
22:44:27|0.37356
22:44:28|0.37356
22:44:29|0.37356
22:44:30|0.37356
22:44:31|0.37356
22:44:33|0.37356
22:44:33|0.37356
22:44:34|0.37751
22:44:35|0.37747
22:44:36|0.37747
22:44:37|0.3779
22:44:39|0.3779
22:44:39|0.3779
22:44:40|0.37834
22:44:42|0.37834
22:44:42|0.37739
22:44:43|0.37758
22:44:44|0.37758
22:44:46|0.37758
22:44:46|0.37758
22:44:48|0.37759
22:44:48|0.37759
22:44:49|0.37759
22:44:51|0.37759
22:44:51|0.38022
22:44:52|0.38022
22:44:53|0.37772
22:44:55|0.38049
22:44:55|0.383
22:44:57|0.38071
22:44:57|0.38071
22:44:58|0.37967
22:45:00|0.38383
22:45:01|0.38499
22:45:01|0.38386
22:45:02|0.38386
22:45:04|0.3823
22:45:05|0.38061
22:45:06|0.38
22:45:07|0.38
22:45:08|0.38005
22:45:09|0.38005
22:45:10|0.38005
22:45:11|0.38005
22:45:13|0.38071
22:45:14|0.37762
22:45:15|0.37758
22:45:16|0.37905
22:45:17|0.37905
22:45:19|0.37758
22:45:19|0.37758
22:45:21|0.37758
22:45:22|0.37758
22:45:23|0.37905
22:45:24|0.37758
22:45:25|0.38085
22:45:26|0.38085
22:45:27|0.37759
22:45:29|0.38362
22:45:30|0.38362
22:45:30|0.37768
22:45:32|0.36221
22:45:33|0.36221
22:45:34|0.36541
22:45:35|0.36541
22:45:36|0.36541
22:45:37|0.36541
22:45:38|0.36241
22:45:39|0.3654
22:45:40|0.367
22:45:41|0.36278
22:45:43|0.36278
22:45:43|0.36762
22:45:44|0.36762
22:45:46|0.37623
22:45:46|0.36951
22:45:48|0.36951
22:45:49|0.36951
22:45:49|0.36951
22:45:50|0.37412
22:45:51|0.3703
22:45:52|0.37481
22:45:53|0.37481
22:45:54|0.37022
22:45:56|0.37211
22:45:57|0.37211
22:45:58|0.37211
22:45:59|0.37481
22:46:00|0.36543
22:46:01|0.37481
22:46:02|0.37481
22:46:03|0.37481
22:46:04|0.37481
22:46:05|0.37481
22:46:06|0.37481
22:46:07|0.37481
22:46:08|0.37211
22:46:10|0.37463
22:46:11|0.37463
22:46:12|0.37463
22:46:14|0.37447
22:46:14|0.37447
22:46:16|0.37447
22:46:16|0.37463
22:46:18|0.37463
22:46:18|0.37463
22:46:20|0.37463
22:46:21|0.37463
22:46:21|0.36859
22:46:22|0.36859
22:46:24|0.36858
22:46:25|0.37251
22:46:25|0.36901
22:46:27|0.36901
22:46:28|0.36901
22:46:30|0.36901
22:46:30|0.36858
22:46:31|0.36858
22:46:32|0.36879
22:46:34|0.36879
22:46:35|0.36879
22:46:36|0.36879
22:46:37|0.36607
22:46:38|0.36607
22:46:39|0.36607
22:46:40|0.37005
22:46:41|0.37005
22:46:42|0.3658
22:46:43|0.3658
22:46:45|0.36879
22:46:45|0.36814
22:46:46|0.36814
22:46:47|0.36879
22:46:48|0.36879
22:46:49|0.36814
22:46:50|0.37267
22:46:51|0.36892
22:46:52|0.37267
22:46:54|0.36901
22:46:55|0.36901
22:46:56|0.37114
22:46:57|0.37114
22:46:58|0.37114
22:46:59|0.36849
22:46:59|0.36849
22:47:00|0.36882
22:47:01|0.37266
22:47:02|0.37266
22:47:04|0.37266
22:47:05|0.37266
22:47:05|0.37266
22:47:06|0.37266
22:47:08|0.37266
22:47:09|0.36912
22:47:11|0.36912
22:47:12|0.36912
22:47:13|0.36912
22:47:15|0.36912
22:47:15|0.36912
22:47:17|0.36912
22:47:18|0.36912
22:47:19|0.37244
22:47:20|0.37244
22:47:22|0.37244
22:47:22|0.37244
22:47:23|0.369
22:47:24|0.36814
22:47:25|0.3658
22:47:27|0.36867
22:47:27|0.36509
22:47:29|0.364
22:47:30|0.362
22:47:31|0.362
22:47:32|0.362
22:47:34|0.362
22:47:35|0.362
22:47:35|0.36505
22:47:36|0.36505
22:47:37|0.36861
22:47:39|0.36202
22:47:40|0.36201
22:47:40|0.362
22:47:41|0.36462
22:47:42|0.36462
22:47:43|0.36462
22:47:44|0.36462
22:47:45|0.36462
22:47:46|0.362
22:47:47|0.36414
22:47:48|0.36414
22:47:49|0.362
22:47:50|0.362
22:47:52|0.36608
22:47:52|0.36203
22:47:54|0.36203
22:47:54|0.362
22:47:56|0.36156
22:47:57|0.36333
22:47:59|0.36
22:48:00|0.36
22:48:00|0.36
22:48:02|0.36
22:48:02|0.36
22:48:03|0.36
22:48:05|0.36392
22:48:06|0.36392
22:48:07|0.36157
22:48:08|0.3639
22:48:09|0.3639
22:48:10|0.3638
22:48:11|0.3638
22:48:12|0.3638
22:48:13|0.3638
22:48:14|0.3638
22:48:15|0.3638
22:48:16|0.36156
22:48:17|0.36156
22:48:18|0.36156
22:48:19|0.36
22:48:20|0.36
22:48:21|0.36
22:48:22|0.36
22:48:23|0.36
22:48:24|0.36
22:48:25|0.36
22:48:26|0.36
22:48:28|0.36
22:48:29|0.36025
22:48:29|0.36025
22:48:30|0.36
22:48:31|0.35913
22:48:32|0.35913
22:48:34|0.35912
22:48:35|0.35912
22:48:36|0.35912
22:48:37|0.35836
22:48:38|0.35836
22:48:39|0.35846
22:48:40|0.35846
22:48:41|0.35998
22:48:42|0.35998
22:48:43|0.35836
22:48:44|0.35999
22:48:45|0.35999
22:48:46|0.35998
22:48:47|0.35999
22:48:48|0.36
22:48:49|0.36
22:48:50|0.36
22:48:51|0.36
22:48:52|0.36187
22:48:53|0.36054
22:48:54|0.36054
22:48:55|0.36054
22:48:56|0.36398
22:48:57|0.36657
22:48:58|0.36657
22:48:59|0.36999
22:49:00|0.36999
22:49:01|0.36589
22:49:02|0.36389
22:49:03|0.36389
22:49:04|0.36389
22:49:05|0.36389
22:49:06|0.36389
22:49:07|0.36389
22:49:08|0.36488
22:49:09|0.36488
22:49:10|0.36488
22:49:11|0.36488
22:49:12|0.36488
22:49:13|0.36621
22:49:15|0.36621
22:49:15|0.36621
22:49:17|0.36582
22:49:18|0.36401
22:49:18|0.36401
22:49:19|0.36401
22:49:20|0.36401
22:49:22|0.36401
22:49:22|0.36401
22:49:24|0.36389
22:49:24|0.36388
22:49:25|0.36621
22:49:26|0.36621
22:49:27|0.36621
22:49:28|0.36401
22:49:30|0.36401
22:49:32|0.36325
22:49:33|0.36252
22:49:34|0.36252
22:49:34|0.36252
22:49:35|0.36054
22:49:36|0.36053
22:49:38|0.36054
22:49:38|0.36054
22:49:40|0.36341
22:49:40|0.36341
22:49:42|0.36341
22:49:42|0.36054
22:49:43|0.36054
22:49:44|0.36054
22:49:45|0.36054
22:49:46|0.36054
22:49:47|0.36054
22:49:49|0.36054
22:49:49|0.36054
22:49:50|0.36054
22:49:52|0.36345
22:49:53|0.36345
22:49:54|0.36345
22:49:55|0.36345
22:49:56|0.36345
22:49:57|0.36301
22:49:58|0.36301
22:49:59|0.36317
22:50:01|0.36317
22:50:02|0.36317
22:50:03|0.36245
22:50:04|0.36245
22:50:05|0.36317
22:50:05|0.36317
22:50:07|0.36074
22:50:08|0.36074
22:50:09|0.36074
22:50:10|0.36074
22:50:11|0.36077
22:50:12|0.36027
22:50:14|0.36074
22:50:14|0.36052
22:50:16|0.36052
22:50:17|0.36052
22:50:18|0.36052
22:50:19|0.3631
22:50:20|0.36055
22:50:22|0.36055
22:50:22|0.36055
22:50:24|0.36055
22:50:25|0.36055
22:50:26|0.36055
22:50:27|0.36055
22:50:29|0.3605
22:50:29|0.3605
22:50:31|0.3605
22:50:32|0.3605
22:50:34|0.3605
22:50:35|0.3605
22:50:36|0.36052
22:50:36|0.36056
22:50:37|0.36056
22:50:39|0.36056
22:50:40|0.36056
22:50:41|0.36056
22:50:42|0.36056
22:50:43|0.3631
22:50:44|0.3631
22:50:45|0.3631
22:50:46|0.36056
22:50:47|0.36056
22:50:48|0.36309
22:50:49|0.36309
22:50:50|0.36309
22:50:51|0.36309
22:50:52|0.36
22:50:53|0.359
22:50:55|0.36057
22:50:55|0.36057
22:50:57|0.36057
22:50:57|0.35847
22:50:58|0.35847
22:50:59|0.35617
22:51:00|0.35515
22:51:02|0.35839
22:51:03|0.35839
22:51:05|0.35838
22:51:06|0.35838
22:51:07|0.35617
22:51:08|0.35617
22:51:09|0.35617
22:51:10|0.355
22:51:11|0.355
22:51:12|0.35242
22:51:13|0.35242
22:51:14|0.35328
22:51:16|0.35239
22:51:16|0.35239
22:51:18|0.35144
22:51:18|0.35242
22:51:19|0.35254
22:51:21|0.35254
22:51:22|0.35111
22:51:23|0.35254
22:51:24|0.3511
22:51:25|0.35
22:51:26|0.34965
22:51:27|0.34835
22:51:28|0.35105
22:51:29|0.35
22:51:30|0.35
22:51:31|0.35
22:51:32|0.35
22:51:33|0.35
22:51:35|0.34999
22:51:35|0.34999
22:51:37|0.34999
22:51:38|0.35
22:51:39|0.34913
22:51:40|0.34913
22:51:41|0.35
22:51:42|0.35
22:51:43|0.35
22:51:44|0.35
22:51:45|0.34919
22:51:46|0.34999
22:51:47|0.35111
22:51:48|0.35035
22:51:49|0.35253
22:51:50|0.35328
22:51:51|0.35253
22:51:52|0.35253
22:51:53|0.353
22:51:54|0.353
22:51:55|0.353
22:51:56|0.353
22:51:58|0.35617
22:51:58|0.35847
22:52:00|0.35307
22:52:01|0.36145
22:52:02|0.36145
22:52:03|0.36145
22:52:04|0.36145
22:52:05|0.36145
22:52:06|0.36145
22:52:08|0.36145
22:52:09|0.36145
22:52:09|0.36145
22:52:10|0.36145
22:52:11|0.36145
22:52:12|0.36145
22:52:13|0.36145
22:52:15|0.36145
22:52:16|0.36145
22:52:17|0.36023
22:52:19|0.36023
22:52:19|0.36023
22:52:21|0.36023
22:52:22|0.36023
22:52:23|0.36023
22:52:24|0.36023
22:52:26|0.36023
22:52:27|0.36023
22:52:28|0.35618
22:52:28|0.35956
22:52:30|0.35884
22:52:31|0.35884
22:52:31|0.35884
22:52:33|0.35884
22:52:34|0.35884
22:52:35|0.35884
22:52:36|0.35884
22:52:37|0.35618
22:52:38|0.35618
22:52:39|0.35618
22:52:41|0.35618
22:52:42|0.35618
22:52:42|0.35618
22:52:43|0.35618
22:52:44|0.35618
22:52:46|0.35618
22:52:47|0.35618
22:52:47|0.35618
22:52:48|0.36023
22:52:49|0.36023
22:52:51|0.36023
22:52:52|0.36023
22:52:52|0.36023
22:52:53|0.36023
22:52:55|0.36023
22:52:55|0.36023
22:52:57|0.35623
22:52:57|0.35623
22:52:58|0.35624
22:52:59|0.35624
22:53:01|0.35624
22:53:02|0.35624
22:53:04|0.35624
22:53:04|0.35625
22:53:06|0.35625
22:53:07|0.35625
22:53:08|0.35625
22:53:08|0.35619
22:53:10|0.35619
22:53:10|0.35619
22:53:11|0.35619
22:53:12|0.35619
22:53:13|0.35619
22:53:14|0.35619
22:53:16|0.35619
22:53:18|0.35617
22:53:18|0.35692
22:53:20|0.35692
22:53:20|0.35623
22:53:22|0.35623
22:53:22|0.35623
22:53:24|0.35623
22:53:24|0.35623
22:53:25|0.35623
22:53:27|0.35623
22:53:28|0.35623
22:53:29|0.35623
22:53:31|0.35502
22:53:32|0.35847
22:53:33|0.35847
22:53:34|0.35847
22:53:36|0.363
22:53:37|0.363
22:53:37|0.35717
22:53:38|0.35717
22:53:39|0.35717
22:53:41|0.35717
22:53:41|0.36175
22:53:43|0.35717
22:53:44|0.35717
22:53:45|0.35717
22:53:45|0.35717
22:53:46|0.35717
22:53:48|0.35717
22:53:48|0.35717
22:53:50|0.35717
22:53:50|0.35717
22:53:51|0.35717
22:53:52|0.35717
22:53:53|0.35717
22:53:55|0.35717
22:53:55|0.35717
22:53:56|0.35717
22:53:57|0.35717
22:53:59|0.35717
22:54:00|0.35717
22:54:01|0.35717
22:54:02|0.35717
22:54:03|0.35717
22:54:04|0.35717
22:54:05|0.35717
22:54:06|0.35717
22:54:07|0.35717
22:54:08|0.35716
22:54:09|0.35717
22:54:10|0.35717
22:54:11|0.3611
22:54:13|0.36179
22:54:14|0.36179
22:54:15|0.36179
22:54:15|0.36179
22:54:17|0.3612
22:54:19|0.3612
22:54:19|0.36176
22:54:21|0.36176
22:54:21|0.36179
22:54:22|0.3612
22:54:24|0.3612
22:54:25|0.3612
22:54:26|0.3612
22:54:27|0.3612
22:54:28|0.3612
22:54:29|0.35766
22:54:30|0.3612
22:54:31|0.3612
22:54:32|0.3612
22:54:33|0.3612
22:54:34|0.3612
22:54:35|0.3612
22:54:37|0.3612
22:54:38|0.3612
22:54:38|0.3612
22:54:39|0.36117
22:54:40|0.36117
22:54:41|0.36117
22:54:42|0.3612
22:54:44|0.3612
22:54:45|0.3612
22:54:46|0.3612
22:54:48|0.3612
22:54:48|0.3612
22:54:49|0.36102
22:54:51|0.36102
22:54:52|0.36102
22:54:53|0.36102
22:54:54|0.36102
22:54:55|0.35938
22:54:56|0.35625
22:54:57|0.35625
22:54:58|0.35625
22:54:59|0.35625
22:55:00|0.35625
22:55:01|0.35625
22:55:02|0.35625
22:55:04|0.35625
22:55:04|0.35625
22:55:05|0.35999
22:55:06|0.35999
22:55:08|0.35999
22:55:09|0.35999
22:55:10|0.35999
22:55:11|0.35999
22:55:12|0.35626
22:55:13|0.35626
22:55:14|0.35626
22:55:15|0.35626
22:55:16|0.35927
22:55:17|0.35927
22:55:18|0.35927
22:55:20|0.35626
22:55:21|0.36
22:55:21|0.3612
22:55:22|0.36179
22:55:24|0.35927
22:55:25|0.35927
22:55:26|0.35927
22:55:27|0.36298
22:55:28|0.36298
22:55:30|0.35927
22:55:30|0.35898
22:55:32|0.35898
22:55:33|0.35898
22:55:33|0.35898
22:55:35|0.35898
22:55:36|0.35898
22:55:38|0.36102
22:55:38|0.36102
22:55:40|0.36102
22:55:41|0.35912
22:55:42|0.35912
22:55:44|0.35898
22:55:44|0.36201
22:55:45|0.36102
22:55:46|0.36246
22:55:48|0.36246
22:55:48|0.36246
22:55:49|0.36246
22:55:51|0.36246
22:55:52|0.36246
22:55:52|0.36246
22:55:53|0.36246
22:55:55|0.36246
22:55:55|0.36246
22:55:56|0.36246
22:55:57|0.36003
22:55:58|0.36246
22:55:59|0.36246
22:56:01|0.36246
22:56:01|0.36246
22:56:02|0.36102
22:56:04|0.36246
22:56:05|0.36054
22:56:06|0.363
22:56:07|0.363
22:56:07|0.363
22:56:08|0.363
22:56:09|0.363
22:56:11|0.363
22:56:11|0.363
22:56:12|0.363
22:56:14|0.363
22:56:14|0.363
22:56:16|0.36201
22:56:16|0.36295
22:56:18|0.36295
22:56:19|0.36003
22:56:20|0.36201
22:56:22|0.36201
22:56:23|0.36201
22:56:23|0.36201
22:56:24|0.36294
22:56:26|0.36294
22:56:27|0.36294
22:56:28|0.36008
22:56:29|0.36008
22:56:31|0.36007
22:56:31|0.36007
22:56:32|0.36007
22:56:34|0.36
22:56:35|0.36
22:56:36|0.36005
22:56:37|0.36005
22:56:38|0.36005
22:56:39|0.36005
22:56:40|0.36005
22:56:41|0.36
22:56:42|0.36
22:56:43|0.36
22:56:44|0.36
22:56:45|0.35802
22:56:46|0.35802
22:56:47|0.35802
22:56:48|0.36144
22:56:49|0.36144
22:56:50|0.35992
22:56:51|0.35992
22:56:52|0.35992
22:56:53|0.35807
22:56:54|0.35807
22:56:55|0.35802
22:56:56|0.35802
22:56:57|0.35877
22:56:58|0.35877
22:57:00|0.35803
22:57:00|0.35803
22:57:01|0.35803
22:57:02|0.35803
22:57:04|0.35803
22:57:05|0.35803
22:57:06|0.35803
22:57:07|0.35803
22:57:08|0.35803
22:57:10|0.35803
22:57:10|0.35803
22:57:11|0.35803
22:57:12|0.35803
22:57:13|0.35803
22:57:14|0.35803
22:57:15|0.35803
22:57:16|0.35803
22:57:17|0.35803
22:57:18|0.35803
22:57:19|0.35803
22:57:21|0.35803
22:57:22|0.35803
22:57:23|0.35803
22:57:24|0.35803
22:57:25|0.35803
22:57:26|0.35803
22:57:27|0.35803
22:57:28|0.35804
22:57:29|0.35804
22:57:30|0.35804
22:57:31|0.35804
22:57:32|0.35804
22:57:33|0.35804
22:57:34|0.35804
22:57:36|0.35804
22:57:37|0.35804
22:57:38|0.35804
22:57:39|0.35804
22:57:40|0.35804
22:57:41|0.35804
22:57:42|0.35804
22:57:43|0.35804
22:57:44|0.35806
22:57:46|0.35806
22:57:47|0.35808
22:57:48|0.35808
22:57:49|0.35808
22:57:50|0.35808
22:57:51|0.35808
22:57:52|0.35808
22:57:53|0.35808
22:57:54|0.35808
22:57:55|0.35808
22:57:56|0.35808
22:57:57|0.35808
22:57:58|0.35808
22:57:59|0.35808
22:58:00|0.35808
22:58:01|0.35808
22:58:02|0.359
22:58:03|0.359
22:58:04|0.359
22:58:05|0.359
22:58:07|0.359
22:58:08|0.359
22:58:10|0.359
22:58:11|0.35994
22:58:12|0.35994
22:58:13|0.359
22:58:14|0.359
22:58:14|0.359
22:58:15|0.359
22:58:17|0.359
22:58:18|0.359
22:58:19|0.359
22:58:19|0.359
22:58:22|0.3589
22:58:22|0.3589
22:58:23|0.3589
22:58:24|0.3589
22:58:25|0.3589
22:58:26|0.3589
22:58:27|0.3589
22:58:28|0.3589
22:58:29|0.3589
22:58:30|0.3589
22:58:31|0.3589
22:58:33|0.3589
22:58:34|0.3589
22:58:35|0.3589
22:58:36|0.35996
22:58:37|0.35996
22:58:37|0.35996
22:58:39|0.35996
22:58:40|0.35996
22:58:40|0.35822
22:58:41|0.35822
22:58:42|0.35822
22:58:44|0.35822
22:58:44|0.35822
22:58:46|0.35822
22:58:47|0.35822
22:58:47|0.35822
22:58:49|0.35995
22:58:50|0.35808
22:58:51|0.35808
22:58:51|0.35808
22:58:53|0.35808
22:58:54|0.35808
22:58:55|0.35808
22:58:56|0.35808
22:58:57|0.35808
22:58:58|0.35808
22:58:59|0.35808
22:58:59|0.35808
22:59:01|0.35808
22:59:02|0.35995
22:59:03|0.35995
22:59:04|0.35995
22:59:05|0.35995
22:59:06|0.35995
22:59:07|0.35996
22:59:07|0.35996
22:59:09|0.35996
22:59:10|0.35996
22:59:10|0.35996
22:59:12|0.35996
22:59:13|0.35996
22:59:15|0.35996
22:59:15|0.35996
22:59:16|0.35996
22:59:17|0.35996
22:59:18|0.35996
22:59:19|0.35996
22:59:20|0.361
22:59:21|0.361
22:59:23|0.36241
22:59:24|0.36241
22:59:25|0.36241
22:59:25|0.3629
22:59:27|0.36294
22:59:28|0.36294
22:59:30|0.3633
22:59:30|0.3633
22:59:31|0.3633
22:59:32|0.3633
22:59:33|0.3633
22:59:35|0.3633
22:59:35|0.3633
22:59:37|0.3634
22:59:39|0.3634
22:59:40|0.3633
22:59:41|0.3633
22:59:42|0.3633
22:59:43|0.3634
22:59:45|0.3634
22:59:45|0.3634
22:59:46|0.3634
22:59:47|0.3634
22:59:48|0.36306
22:59:49|0.36306
22:59:50|0.36306
22:59:51|0.36306
22:59:52|0.36306
22:59:54|0.36158
22:59:54|0.36158
22:59:57|0.36283
22:59:57|0.36283
22:59:58|0.36283
22:59:59|0.36283
23:00:00|0.36283
23:00:02|0.35996
23:00:03|0.35996
23:00:04|0.35996
23:00:05|0.35996
23:00:07|0.35996
23:00:07|0.35996
23:00:09|0.36189
23:00:10|0.36189
23:00:11|0.36189
23:00:13|0.36189
23:00:13|0.36189
23:00:14|0.36189
23:00:15|0.36189
23:00:16|0.36189
23:00:17|0.36189
23:00:18|0.36189
23:00:20|0.36185
23:00:21|0.36185
23:00:22|0.36185
23:00:24|0.36185
23:00:24|0.36185
23:00:26|0.36185
23:00:26|0.36185
23:00:27|0.36185
23:00:28|0.36185
23:00:29|0.36185
23:00:31|0.36185
23:00:31|0.36185
23:00:32|0.36185
23:00:34|0.36185
23:00:36|0.35812
23:00:36|0.35812
23:00:37|0.35812
23:00:38|0.35808
23:00:39|0.36055
23:00:40|0.36055
23:00:41|0.36055
23:00:43|0.36055
23:00:44|0.36055
23:00:45|0.36055
23:00:46|0.36055
23:00:46|0.362
23:00:48|0.35886
23:00:48|0.35886
23:00:49|0.36329
23:00:51|0.36329
23:00:52|0.36048
23:00:53|0.36048
23:00:54|0.36048
23:00:54|0.36048
23:00:55|0.36048
23:00:56|0.36048
23:00:58|0.36048
23:00:59|0.36048
23:01:00|0.36048
23:01:01|0.36048
23:01:03|0.3619
23:01:03|0.36329
23:01:04|0.36329
23:01:06|0.36173
23:01:06|0.36173
23:01:09|0.36173
23:01:09|0.36281
23:01:10|0.36281
23:01:11|0.36281
23:01:12|0.36281
23:01:13|0.36281
23:01:14|0.36281
23:01:15|0.36281
23:01:16|0.36229
23:01:17|0.35921
23:01:18|0.35921
23:01:19|0.35921
23:01:20|0.35921
23:01:21|0.35921
23:01:22|0.35921
23:01:23|0.35921
23:01:25|0.35921
23:01:26|0.35921
23:01:27|0.35921
23:01:28|0.35921
23:01:29|0.35921
23:01:30|0.35921
23:01:30|0.35922
23:01:32|0.35922
23:01:33|0.35922
23:01:35|0.35922
23:01:35|0.36
23:01:36|0.35921
23:01:37|0.35921
23:01:39|0.36029
23:01:41|0.35886
23:01:41|0.35886
23:01:42|0.35921
23:01:43|0.35921
23:01:44|0.35921
23:01:46|0.36015
23:01:46|0.36015
23:01:47|0.36015
23:01:48|0.36015
23:01:49|0.36015
23:01:50|0.36015
23:01:51|0.36015
23:01:52|0.36015
23:01:53|0.35921
23:01:55|0.35921
23:01:55|0.35921
23:01:57|0.35889
23:01:58|0.35889
23:01:59|0.35889
23:02:00|0.359
23:02:01|0.359
23:02:02|0.359
23:02:02|0.359
23:02:04|0.3592
23:02:05|0.3592
23:02:05|0.3592
23:02:07|0.3592
23:02:08|0.3592
23:02:09|0.3592
23:02:10|0.3592
23:02:11|0.35701
23:02:12|0.35701
23:02:13|0.35701
23:02:14|0.35701
23:02:15|0.35701
23:02:16|0.35701
23:02:16|0.35701
23:02:18|0.35701
23:02:18|0.35672
23:02:20|0.35609
23:02:20|0.35401
23:02:21|0.35401
23:02:23|0.35401
23:02:24|0.35316
23:02:26|0.35316
23:02:27|0.35317
23:02:27|0.35317
23:02:30|0.35301
23:02:30|0.35301
23:02:32|0.35301
23:02:33|0.35301
23:02:34|0.35301
23:02:35|0.35301
23:02:37|0.35301
23:02:37|0.35243
23:02:39|0.35132
23:02:40|0.35202
23:02:41|0.35143
23:02:42|0.35143
23:02:43|0.35137
23:02:45|0.35143
23:02:45|0.35143
23:02:46|0.35143
23:02:48|0.35099
23:02:49|0.35099
23:02:49|0.35099
23:02:51|0.35045
23:02:52|0.35045
23:02:53|0.34938
23:02:54|0.34878
23:02:55|0.34878
23:02:56|0.3458
23:02:57|0.3458
23:02:57|0.3458
23:02:59|0.3445
23:03:00|0.3445
23:03:00|0.34257
23:03:02|0.34257
23:03:02|0.34496
23:03:03|0.34373
23:03:05|0.34425
23:03:06|0.34425
23:03:07|0.34549
23:03:07|0.34549
23:03:09|0.34549
23:03:10|0.34549
23:03:11|0.34549
23:03:11|0.34549
23:03:13|0.34549
23:03:14|0.34549
23:03:16|0.34549
23:03:17|0.34549
23:03:17|0.34558
23:03:18|0.34558
23:03:20|0.34558
23:03:20|0.34493
23:03:21|0.34493
23:03:23|0.34366
23:03:24|0.34366
23:03:24|0.34366
23:03:26|0.34366
23:03:27|0.34366
23:03:29|0.34366
23:03:30|0.35133
23:03:31|0.34509
23:03:32|0.34509
23:03:34|0.34726
23:03:35|0.34726
23:03:35|0.34726
23:03:36|0.34726
23:03:37|0.34722
23:03:39|0.34721
23:03:40|0.34721
23:03:41|0.34721
23:03:42|0.34721
23:03:44|0.34802
23:03:44|0.34802
23:03:46|0.3507
23:03:46|0.3507
23:03:47|0.3507
23:03:49|0.34685
23:03:50|0.35065
23:03:51|0.35041
23:03:52|0.35041
23:03:53|0.35041
23:03:53|0.35041
23:03:55|0.35279
23:03:56|0.35279
23:03:56|0.35279
23:03:58|0.35279
23:03:59|0.34865
23:04:00|0.34865
23:04:01|0.34864
23:04:02|0.35
23:04:03|0.35
23:04:04|0.35
23:04:05|0.35
23:04:06|0.35
23:04:07|0.34925
23:04:09|0.34925
23:04:09|0.34925
23:04:10|0.35554
23:04:11|0.34953
23:04:12|0.34953
23:04:13|0.34953
23:04:14|0.34953
23:04:16|0.34953
23:04:16|0.34953
23:04:18|0.34953
23:04:18|0.34953
23:04:20|0.34953
23:04:21|0.34953
23:04:22|0.34953
23:04:24|0.34953
23:04:25|0.34953
23:04:25|0.34953
23:04:26|0.34953
23:04:28|0.35516
23:04:30|0.35516
23:04:31|0.35516
23:04:32|0.35041
23:04:33|0.35041
23:04:34|0.35041
23:04:35|0.35157
23:04:36|0.35157
23:04:37|0.35157
23:04:38|0.35157
23:04:39|0.35157
23:04:40|0.35157
23:04:41|0.35489
23:04:43|0.35489
23:04:44|0.35489
23:04:45|0.35489
23:04:45|0.35489
23:04:47|0.35489
23:04:48|0.35489
23:04:49|0.35489
23:04:50|0.35489
23:04:51|0.35489
23:04:52|0.35489
23:04:53|0.35489
23:04:54|0.35489
23:04:55|0.35456
23:04:57|0.35273
23:04:58|0.35273
23:04:59|0.35273
23:05:00|0.35273
23:05:01|0.35273
23:05:03|0.35273
23:05:04|0.35277
23:05:04|0.35277
23:05:06|0.35277
23:05:07|0.35395
23:05:08|0.35395
23:05:10|0.35395
23:05:10|0.35288
23:05:11|0.35395
23:05:13|0.35395
23:05:14|0.35395
23:05:14|0.35395
23:05:15|0.35395
23:05:16|0.35395
23:05:18|0.35297
23:05:18|0.35297
23:05:20|0.35297
23:05:21|0.35297
23:05:22|0.35297
23:05:23|0.35297
23:05:24|0.35297
23:05:25|0.35316
23:05:26|0.35316
23:05:27|0.35316
23:05:28|0.35316
23:05:29|0.35279
23:05:30|0.35397
23:05:31|0.35397
23:05:32|0.35397
23:05:33|0.35397
23:05:34|0.35395
23:05:35|0.35395
23:05:36|0.35395
23:05:37|0.35395
23:05:38|0.35395
23:05:40|0.35478
23:05:40|0.35478
23:05:41|0.35302
23:05:43|0.35302
23:05:44|0.35302
23:05:45|0.35302
23:05:46|0.35302
23:05:47|0.35479
23:05:48|0.35397
23:05:49|0.35397
23:05:50|0.35397
23:05:51|0.35397
23:05:52|0.35397
23:05:53|0.35479
23:05:54|0.35479
23:05:55|0.35479
23:05:56|0.35357
23:05:57|0.35357
23:05:58|0.35357
23:05:59|0.35357
23:06:01|0.35357
23:06:02|0.35357
23:06:03|0.35357
23:06:04|0.35357
23:06:05|0.35357
23:06:07|0.35367
23:06:07|0.35367
23:06:09|0.35478
23:06:09|0.35478
23:06:11|0.35478
23:06:12|0.35478
23:06:13|0.35478
23:06:14|0.35478
23:06:15|0.35478
23:06:16|0.35478
23:06:17|0.35478
23:06:18|0.35478
23:06:19|0.35478
23:06:20|0.35478
23:06:21|0.35476
23:06:22|0.354
23:06:23|0.354
23:06:24|0.354
23:06:25|0.35506
23:06:26|0.35506
23:06:27|0.35506
23:06:28|0.35506
23:06:29|0.35506
23:06:31|0.35478
23:06:32|0.35478
23:06:33|0.35478
23:06:34|0.35478
23:06:36|0.35478
23:06:36|0.3566
23:06:38|0.3566
23:06:38|0.35655
23:06:40|0.35688
23:06:41|0.35688
23:06:42|0.35688
23:06:44|0.35688
23:06:45|0.35688
23:06:46|0.35688
23:06:47|0.35705
23:06:48|0.35707
23:06:49|0.35707
23:06:50|0.35707
23:06:51|0.35707
23:06:52|0.35707
23:06:53|0.35707
23:06:54|0.35825
23:06:56|0.35825
23:06:56|0.35687
23:06:58|0.35687
23:06:59|0.35687
23:07:00|0.35687
23:07:02|0.35684
23:07:02|0.35684
23:07:03|0.35673
23:07:04|0.35673
23:07:05|0.35673
23:07:07|0.35673
23:07:09|0.35673
23:07:09|0.356
23:07:11|0.35672
23:07:12|0.35672
23:07:13|0.35672
23:07:14|0.35672
23:07:15|0.35672
23:07:16|0.35672
23:07:17|0.35672
23:07:18|0.35672
23:07:19|0.35672
23:07:20|0.35672
23:07:21|0.35672
23:07:23|0.35543
23:07:23|0.35543
23:07:24|0.35543
23:07:26|0.35543
23:07:26|0.35543
23:07:28|0.35543
23:07:28|0.35543
23:07:30|0.35477
23:07:32|0.35499
23:07:33|0.35496
23:07:34|0.35496
23:07:35|0.35496
23:07:36|0.35412
23:07:37|0.35492
23:07:39|0.35298
23:07:40|0.35493
23:07:41|0.35493
23:07:42|0.35388
23:07:44|0.35499
23:07:45|0.35499
23:07:46|0.35499
23:07:47|0.35499
23:07:48|0.35499
23:07:49|0.35499
23:07:51|0.35499
23:07:52|0.35499
23:07:52|0.35499
23:07:54|0.35499
23:07:54|0.35476
23:07:55|0.35476
23:07:57|0.35476
23:07:57|0.35476
23:07:59|0.35602
23:07:59|0.35602
23:08:00|0.35602
23:08:01|0.35602
23:08:03|0.35602
23:08:04|0.35602
23:08:06|0.35476
23:08:07|0.35476
23:08:08|0.35379
23:08:09|0.35379
23:08:11|0.35379
23:08:12|0.35379
23:08:13|0.35379
23:08:13|0.35379
23:08:15|0.35379
23:08:15|0.35379
23:08:16|0.35379
23:08:18|0.35428
23:08:18|0.35428
23:08:20|0.35421
23:08:21|0.35421
23:08:22|0.35421
23:08:23|0.35421
23:08:24|0.35421
23:08:25|0.35421
23:08:26|0.35421
23:08:27|0.35421
23:08:28|0.35672
23:08:29|0.35672
23:08:30|0.35672
23:08:32|0.35411
23:08:33|0.35411
23:08:34|0.35462
23:08:34|0.35467
23:08:35|0.35383
23:08:36|0.35383
23:08:37|0.35383
23:08:39|0.35467
23:08:40|0.35467
23:08:41|0.35383
23:08:42|0.35383
23:08:43|0.35383
23:08:45|0.35383
23:08:46|0.35383
23:08:47|0.35383
23:08:47|0.35383
23:08:48|0.35383
23:08:50|0.35385
23:08:50|0.35385
23:08:51|0.35385
23:08:52|0.35385
23:08:53|0.35385
23:08:54|0.35385
23:08:55|0.35385
23:08:57|0.35385
23:08:57|0.35385
23:08:59|0.35391
23:08:59|0.35391
23:09:01|0.35391
23:09:02|0.35391
23:09:02|0.35393
23:09:03|0.35483
23:09:05|0.35483
23:09:06|0.35483
23:09:07|0.35483
23:09:08|0.35483
23:09:09|0.35483
23:09:10|0.35483
23:09:11|0.35483
23:09:12|0.3537
23:09:13|0.3537
23:09:14|0.3537
23:09:15|0.3537
23:09:16|0.3537
23:09:17|0.3536
23:09:18|0.35359
23:09:19|0.35359
23:09:20|0.35359
23:09:21|0.35359
23:09:22|0.35317
23:09:23|0.35344
23:09:24|0.35344
23:09:25|0.35344
23:09:26|0.35344
23:09:27|0.35344
23:09:28|0.35435
23:09:29|0.35301
23:09:30|0.35301
23:09:31|0.35424
23:09:32|0.35424
23:09:34|0.35343
23:09:35|0.35343
23:09:36|0.35343
23:09:36|0.35157
23:09:38|0.3492
23:09:39|0.35041
23:09:40|0.35041
23:09:41|0.35041
23:09:42|0.35041
23:09:43|0.35041
23:09:44|0.35041
23:09:45|0.3492
23:09:46|0.3492
23:09:47|0.34998
23:09:48|0.34998
23:09:49|0.34998
23:09:50|0.34838
23:09:51|0.34827
23:09:52|0.34721
23:09:53|0.34721
23:09:54|0.34721
23:09:55|0.34677
23:09:57|0.3483
23:09:57|0.3483
23:09:59|0.3483
23:10:00|0.3483
23:10:01|0.34803
23:10:02|0.34803
23:10:04|0.34682
23:10:04|0.3483
23:10:06|0.3483
23:10:06|0.3483
23:10:08|0.3483
23:10:09|0.3483
23:10:11|0.3483
23:10:12|0.3483
23:10:13|0.3483
23:10:14|0.3483
23:10:16|0.34595
23:10:16|0.34595
23:10:18|0.34595
23:10:19|0.34595
23:10:20|0.34595
23:10:20|0.34595
23:10:21|0.34776
23:10:23|0.34776
23:10:23|0.34776
23:10:25|0.34776
23:10:26|0.34776
23:10:26|0.34776
23:10:27|0.34776
23:10:29|0.34654
23:10:29|0.34654
23:10:30|0.34654
23:10:32|0.34654
23:10:34|0.34654
23:10:35|0.34803
23:10:36|0.34803
23:10:37|0.34803
23:10:39|0.34803
23:10:40|0.34803
23:10:41|0.34803
23:10:42|0.34803
23:10:44|0.34803
23:10:44|0.34729
23:10:46|0.34729
23:10:46|0.34685
23:10:47|0.34802
23:10:48|0.3483
23:10:49|0.3483
23:10:50|0.3483
23:10:52|0.3483
23:10:52|0.34768
23:10:53|0.34768
23:10:54|0.34768
23:10:55|0.34768
23:10:56|0.34803
23:10:58|0.34803
23:10:59|0.34803
23:11:00|0.34834
23:11:01|0.34834
23:11:02|0.34834
23:11:04|0.34834
23:11:05|0.34834
23:11:07|0.34834
23:11:07|0.34834
23:11:08|0.34927
23:11:09|0.34927
23:11:10|0.34927
23:11:11|0.34927
23:11:12|0.34927
23:11:14|0.34927
23:11:16|0.34927
23:11:16|0.34927
23:11:17|0.34798
23:11:18|0.34798
23:11:19|0.34798
23:11:20|0.34798
23:11:21|0.34798
23:11:22|0.34798
23:11:23|0.34798
23:11:24|0.34798
23:11:26|0.34798
23:11:27|0.34798
23:11:27|0.348
23:11:29|0.348
23:11:30|0.348
23:11:30|0.348
23:11:32|0.34696
23:11:33|0.34696
23:11:35|0.348
23:11:35|0.348
23:11:37|0.348
23:11:38|0.348
23:11:38|0.348
23:11:40|0.348
23:11:41|0.348
23:11:42|0.348
23:11:43|0.348
23:11:44|0.348
23:11:45|0.348
23:11:45|0.34828
23:11:47|0.34828
23:11:48|0.34828
23:11:49|0.34828
23:11:50|0.34828
23:11:52|0.34828
23:11:52|0.34828
23:11:53|0.34828
23:11:54|0.34828
23:11:55|0.34828
23:11:56|0.34828
23:11:57|0.34828
23:11:58|0.34729
23:11:59|0.34734
23:12:00|0.34734
23:12:01|0.34734
23:12:02|0.34734
23:12:03|0.34734
23:12:04|0.34734
23:12:06|0.34734
23:12:07|0.34734
23:12:08|0.34734
23:12:08|0.34707
23:12:10|0.34707
23:12:11|0.34707
23:12:12|0.34561
23:12:13|0.34374
23:12:14|0.34384
23:12:15|0.34384
23:12:16|0.34384
23:12:17|0.34658
23:12:18|0.34658
23:12:19|0.34658
23:12:20|0.34658
23:12:21|0.34658
23:12:22|0.34658
23:12:22|0.34658
23:12:23|0.34658
23:12:25|0.34658
23:12:26|0.34658
23:12:27|0.34658
23:12:28|0.34658
23:12:28|0.34776
23:12:30|0.34776
23:12:30|0.34776
23:12:32|0.34776
23:12:33|0.34592
23:12:34|0.34712
23:12:34|0.34712
23:12:37|0.34402
23:12:37|0.34678
23:12:39|0.34678
23:12:40|0.34678
23:12:41|0.34433
23:12:42|0.34433
23:12:43|0.34433
23:12:43|0.34433
23:12:45|0.34433
23:12:46|0.34433
23:12:47|0.34433
23:12:47|0.34433
23:12:48|0.34433
23:12:51|0.34433
23:12:51|0.34534
23:12:53|0.34534
23:12:54|0.34534
23:12:55|0.34534
23:12:55|0.34534
23:12:57|0.34534
23:12:58|0.34534
23:12:59|0.34534
23:13:00|0.34547
23:13:01|0.34547
23:13:03|0.34547
23:13:03|0.34547
23:13:04|0.34547
23:13:05|0.34547
23:13:07|0.34406
23:13:07|0.34406
23:13:10|0.34406
23:13:10|0.34406
23:13:11|0.3442
23:13:12|0.3442
23:13:13|0.3442
23:13:14|0.3442
23:13:15|0.3442
23:13:16|0.3442
23:13:17|0.3442
23:13:18|0.3442
23:13:19|0.3442
23:13:20|0.3442
23:13:21|0.34158
23:13:22|0.34149
23:13:23|0.34149
23:13:24|0.34002
23:13:25|0.34162
23:13:27|0.34
23:13:27|0.34
23:13:28|0.34
23:13:30|0.34
23:13:31|0.34
23:13:32|0.33972
23:13:33|0.33974
23:13:34|0.33974
23:13:34|0.33974
23:13:37|0.33975
23:13:37|0.33975
23:13:39|0.33975
23:13:39|0.33975
23:13:41|0.33945
23:13:43|0.33945
23:13:43|0.33945
23:13:44|0.33945
23:13:45|0.3395
23:13:46|0.3395
23:13:47|0.34062
23:13:48|0.34062
23:13:49|0.34062
23:13:51|0.34115
23:13:51|0.34115
23:13:53|0.34115
23:13:53|0.34115
23:13:54|0.34115
23:13:55|0.34115
23:13:57|0.34115
23:13:58|0.34115
23:13:59|0.34115
23:13:59|0.34115
23:14:01|0.3409
23:14:01|0.3409
23:14:03|0.3409
23:14:03|0.3409
23:14:05|0.3409
23:14:07|0.3409
23:14:07|0.3409
23:14:08|0.3428
23:14:09|0.3428
23:14:10|0.3428
23:14:11|0.3428
23:14:12|0.3428
23:14:13|0.3428
23:14:14|0.3428
23:14:15|0.3428
23:14:16|0.34281
23:14:17|0.34281
23:14:18|0.34281
23:14:19|0.34281
23:14:20|0.34281
23:14:21|0.34281
23:14:22|0.34281
23:14:23|0.34281
23:14:24|0.34281
23:14:25|0.34401
23:14:26|0.3442
23:14:27|0.34401
23:14:28|0.34401
23:14:29|0.344
23:14:30|0.344
23:14:31|0.34281
23:14:32|0.34181
23:14:33|0.34181
23:14:35|0.34401
23:14:36|0.34401
23:14:37|0.34401
23:14:37|0.34401
23:14:39|0.34401
23:14:40|0.34401
23:14:41|0.34401
23:14:43|0.34401
23:14:43|0.34401
23:14:44|0.34401
23:14:45|0.34401
23:14:47|0.34715
23:14:48|0.34403
23:14:49|0.34403
23:14:50|0.34403
23:14:52|0.34403
23:14:52|0.34403
23:14:53|0.34525
23:14:54|0.34525
23:14:55|0.34525
23:14:56|0.34525
23:14:57|0.34525
23:14:59|0.34525
23:15:00|0.34525
23:15:01|0.34525
23:15:02|0.34525
23:15:03|0.34525
23:15:04|0.34525
23:15:06|0.34525
23:15:06|0.34525
23:15:07|0.34525
23:15:08|0.34713
23:15:09|0.34713
23:15:10|0.34713
23:15:11|0.34713
23:15:12|0.34713
23:15:13|0.34713
23:15:14|0.34713
23:15:15|0.34713
23:15:16|0.34713
23:15:17|0.34713
23:15:18|0.34713
23:15:19|0.34787
23:15:20|0.34787
23:15:21|0.34788
23:15:22|0.34788
23:15:23|0.34788
23:15:24|0.34788
23:15:25|0.34788
23:15:26|0.3495
23:15:27|0.3495
23:15:28|0.3495
23:15:29|0.3495
23:15:30|0.3495
23:15:31|0.3495
23:15:32|0.3495
23:15:33|0.34858
23:15:34|0.34858
23:15:35|0.35072
23:15:36|0.3496
23:15:38|0.3496
23:15:40|0.35117
23:15:41|0.35117
23:15:42|0.35117
23:15:43|0.35117
23:15:44|0.35117
23:15:44|0.35117
23:15:46|0.35117
23:15:48|0.35117
23:15:48|0.35117
23:15:49|0.35095
23:15:50|0.35095
23:15:51|0.35084
23:15:52|0.35175
23:15:53|0.35175
23:15:54|0.35175
23:15:55|0.35175
23:15:56|0.35175
23:15:58|0.35257
23:15:59|0.35257
23:16:00|0.35257
23:16:01|0.35183
23:16:02|0.35183
23:16:03|0.35183
23:16:03|0.353
23:16:05|0.35312
23:16:06|0.35312
23:16:07|0.35363
23:16:08|0.3538
23:16:08|0.3538
23:16:10|0.3538
23:16:11|0.3538
23:16:12|0.3538
23:16:13|0.35508
23:16:14|0.35508
23:16:14|0.35508
23:16:16|0.35508
23:16:17|0.35841
23:16:18|0.35841
23:16:18|0.35671
23:16:20|0.35736
23:16:21|0.35736
23:16:22|0.35736
23:16:22|0.35736
23:16:24|0.35732
23:16:24|0.35732
23:16:26|0.35732
23:16:27|0.35732
23:16:28|0.35732
23:16:29|0.3573
23:16:30|0.3573
23:16:31|0.3573
23:16:32|0.35721
23:16:34|0.35721
23:16:34|0.35721
23:16:35|0.35718
23:16:36|0.35718
23:16:37|0.35718
23:16:39|0.35701
23:16:40|0.35701
23:16:41|0.35701
23:16:42|0.35701
23:16:43|0.35701
23:16:43|0.35701
23:16:44|0.35701
23:16:46|0.35701
23:16:47|0.35701
23:16:47|0.35701
23:16:50|0.35738
23:16:50|0.35702
23:16:51|0.35738
23:16:52|0.35738
23:16:53|0.35614
23:16:54|0.35437
23:16:55|0.3538
23:16:56|0.3538
23:16:57|0.3538
23:16:58|0.35527
23:16:59|0.35527
23:17:00|0.35527
23:17:01|0.35527
23:17:02|0.35527
23:17:04|0.35527
23:17:04|0.35527
23:17:06|0.35527
23:17:08|0.35381
23:17:08|0.35486
23:17:10|0.3538
23:17:12|0.35487
23:17:12|0.35487
23:17:13|0.35487
23:17:14|0.353
23:17:15|0.35175
23:17:16|0.35175
23:17:17|0.35175
23:17:19|0.35175
23:17:20|0.35175
23:17:21|0.35175
23:17:21|0.35175
23:17:22|0.353
23:17:24|0.353
23:17:25|0.35175
23:17:26|0.35175
23:17:27|0.35175
23:17:28|0.35121
23:17:29|0.35121
23:17:29|0.35121
23:17:30|0.35121
23:17:32|0.35121
23:17:32|0.3479
23:17:34|0.3479
23:17:34|0.3479
23:17:36|0.3479
23:17:37|0.3479
23:17:38|0.35068
23:17:39|0.35175
23:17:40|0.35175
23:17:41|0.35167
23:17:42|0.35167
23:17:43|0.35175
23:17:43|0.35175
23:17:45|0.35175
23:17:45|0.35225
23:17:46|0.35225
23:17:48|0.35225
23:17:49|0.35225
23:17:50|0.35225
23:17:50|0.35225
23:17:52|0.35225
23:17:52|0.35209
23:17:54|0.35209
23:17:55|0.35209
23:17:56|0.35209
23:17:56|0.35209
23:17:58|0.35209
23:17:58|0.35209
23:18:01|0.35209
23:18:02|0.352
23:18:03|0.352
23:18:04|0.35299
23:18:05|0.35299
23:18:06|0.35299
23:18:07|0.35175
23:18:08|0.35175
23:18:10|0.35178
23:18:10|0.35178
23:18:11|0.35178
23:18:12|0.35178
23:18:13|0.35178
23:18:15|0.35178
23:18:16|0.35178
23:18:18|0.35166
23:18:18|0.35166
23:18:19|0.35166
23:18:20|0.35166
23:18:21|0.35166
23:18:22|0.35163
23:18:23|0.35163
23:18:24|0.35163
23:18:25|0.35163
23:18:26|0.35163
23:18:27|0.35163
23:18:28|0.35163
23:18:29|0.35163
23:18:30|0.35178
23:18:32|0.35163
23:18:32|0.35163
23:18:33|0.35163
23:18:34|0.35163
23:18:35|0.35163
23:18:36|0.35163
23:18:38|0.35097
23:18:38|0.35097
23:18:39|0.35097
23:18:41|0.35168
23:18:41|0.35163
23:18:42|0.35163
23:18:43|0.35143
23:18:45|0.35143
23:18:46|0.35143
23:18:48|0.35171
23:18:49|0.35171
23:18:51|0.35171
23:18:51|0.35171
23:18:52|0.35171
23:18:53|0.35171
23:18:54|0.3517
23:18:55|0.3517
23:18:56|0.3517
23:18:57|0.3517
23:18:58|0.35095
23:19:00|0.35075
23:19:00|0.35075
23:19:02|0.35075
23:19:04|0.35078
23:19:04|0.35078
23:19:05|0.35078
23:19:07|0.35078
23:19:07|0.35078
23:19:09|0.35078
23:19:10|0.35078
23:19:11|0.35078
23:19:12|0.35078
23:19:12|0.34989
23:19:13|0.34989
23:19:15|0.34989
23:19:17|0.34989
23:19:17|0.34989
23:19:18|0.34989
23:19:19|0.34989
23:19:21|0.35
23:19:21|0.34998
23:19:22|0.34998
23:19:23|0.34998
23:19:24|0.34998
23:19:25|0.35074
23:19:26|0.35074
23:19:28|0.35074
23:19:28|0.35074
23:19:29|0.35074
23:19:31|0.35074
23:19:32|0.35074
23:19:33|0.35074
23:19:34|0.35074
23:19:34|0.35074
23:19:35|0.35074
23:19:37|0.35074
23:19:38|0.35074
23:19:39|0.35074
23:19:39|0.35074
23:19:41|0.35074
23:19:42|0.35074
23:19:43|0.35074
23:19:44|0.35074
23:19:46|0.35074
23:19:46|0.35074
23:19:48|0.35067
23:19:50|0.35067
23:19:51|0.34769
23:19:51|0.34769
23:19:53|0.34769
23:19:54|0.34769
23:19:54|0.34769
23:19:55|0.34769
23:19:56|0.34769
23:19:57|0.34769
23:19:59|0.34769
23:19:59|0.34769
23:20:02|0.34769
23:20:02|0.34769
23:20:03|0.34769
23:20:04|0.34769
23:20:05|0.34769
23:20:06|0.34769
23:20:07|0.34769
23:20:08|0.34769
23:20:09|0.34769
23:20:10|0.34769
23:20:12|0.34769
23:20:12|0.34769
23:20:13|0.34769
23:20:15|0.34769
23:20:15|0.34769
23:20:17|0.34769
23:20:17|0.34824
23:20:20|0.34824
23:20:20|0.34824
23:20:21|0.34824
23:20:22|0.34824
23:20:23|0.3465
23:20:24|0.3465
23:20:25|0.3465
23:20:26|0.3465
23:20:27|0.3465
23:20:28|0.3465
23:20:29|0.3465
23:20:30|0.3465
23:20:32|0.3465
23:20:33|0.34645
23:20:33|0.34645
23:20:36|0.34609
23:20:36|0.34609
23:20:37|0.34609
23:20:38|0.34609
23:20:39|0.34609
23:20:40|0.34609
23:20:41|0.34671
23:20:43|0.34671
23:20:43|0.34671
23:20:45|0.34671
23:20:47|0.34671
23:20:48|0.34634
23:20:48|0.34645
23:20:50|0.34645
23:20:51|0.34645
23:20:53|0.34645
23:20:53|0.34645
23:20:54|0.34645
23:20:56|0.34645
23:20:57|0.34645
23:20:59|0.34737
23:20:59|0.34737
23:21:00|0.34737
23:21:01|0.34737
23:21:02|0.34737
23:21:03|0.34645
23:21:04|0.34645
23:21:05|0.34645
23:21:07|0.34645
23:21:08|0.34645
23:21:09|0.34645
23:21:10|0.34645
23:21:11|0.34645
23:21:12|0.34724
23:21:13|0.34724
23:21:13|0.34716
23:21:15|0.34716
23:21:16|0.34716
23:21:17|0.34716
23:21:18|0.34716
23:21:18|0.34716
23:21:20|0.34714
23:21:20|0.34714
23:21:22|0.34714
23:21:24|0.34714
23:21:24|0.34714
23:21:25|0.34714
23:21:26|0.34714
23:21:27|0.34714
23:21:28|0.34714
23:21:29|0.34714
23:21:30|0.34714
23:21:31|0.34714
23:21:32|0.34714
23:21:33|0.34714
23:21:34|0.34526
23:21:35|0.34526
23:21:36|0.34378
23:21:37|0.33875
23:21:38|0.34163
23:21:39|0.34157
23:21:40|0.34157
23:21:41|0.34157
23:21:42|0.3396
23:21:43|0.33987
23:21:45|0.33987
23:21:46|0.33987
23:21:47|0.33987
23:21:48|0.33987
23:21:49|0.33987
23:21:50|0.33987
23:21:51|0.33987
23:21:52|0.33925
23:21:53|0.33925
23:21:54|0.33925
23:21:56|0.33866
23:21:56|0.33872
23:21:58|0.33997
23:21:58|0.34054
23:22:00|0.34054
23:22:01|0.34297
23:22:02|0.34297
23:22:03|0.34169
23:22:04|0.34169
23:22:05|0.34169
23:22:06|0.34169
23:22:07|0.34169
23:22:08|0.34169
23:22:09|0.34169
23:22:10|0.34169
23:22:11|0.34169
23:22:12|0.34169
23:22:14|0.34243
23:22:15|0.34243
23:22:16|0.34243
23:22:16|0.34243
23:22:17|0.34243
23:22:19|0.34243
23:22:19|0.34243
23:22:20|0.34243
23:22:21|0.34243
23:22:22|0.34243
23:22:23|0.34243
23:22:24|0.34281
23:22:25|0.34281
23:22:26|0.34281
23:22:27|0.34281
23:22:28|0.34243
23:22:29|0.34243
23:22:30|0.34243
23:22:31|0.34243
23:22:32|0.34243
23:22:34|0.34243
23:22:34|0.34243
23:22:35|0.34243
23:22:37|0.34296
23:22:37|0.34352
23:22:38|0.34352
23:22:39|0.34352
23:22:41|0.34352
23:22:41|0.34352
23:22:42|0.34352
23:22:43|0.34352
23:22:44|0.34352
23:22:46|0.34352
23:22:48|0.34352
23:22:49|0.34352
23:22:51|0.34352
23:22:51|0.34352
23:22:52|0.34352
23:22:53|0.344
23:22:54|0.344
23:22:55|0.344
23:22:56|0.344
23:22:57|0.344
23:22:59|0.344
23:23:00|0.344
23:23:01|0.3428
23:23:03|0.3428
23:23:03|0.3428
23:23:04|0.3428
23:23:06|0.3428
23:23:08|0.3428
23:23:08|0.3428
23:23:09|0.3428
23:23:10|0.3428
23:23:12|0.3428
23:23:14|0.3428
23:23:14|0.3428
23:23:15|0.3428
23:23:16|0.3428
23:23:18|0.3428
23:23:19|0.3428
23:23:20|0.3428
23:23:21|0.3428
23:23:21|0.3428
23:23:23|0.3428
23:23:24|0.3428
23:23:24|0.341
23:23:26|0.341
23:23:27|0.341
23:23:27|0.34195
23:23:28|0.34195
23:23:29|0.34195
23:23:30|0.34195
23:23:32|0.34195
23:23:33|0.34195
23:23:33|0.34119
23:23:34|0.34119
23:23:35|0.34119
23:23:37|0.34119
23:23:37|0.34119
23:23:40|0.34119
23:23:40|0.34182
23:23:41|0.34182
23:23:42|0.34182
23:23:43|0.34182
23:23:44|0.34182
23:23:45|0.34182
23:23:46|0.34279
23:23:47|0.34279
23:23:48|0.34279
23:23:49|0.34279
23:23:50|0.34279
23:23:51|0.34279
23:23:52|0.34278
23:23:54|0.34278
23:23:55|0.34278
23:23:56|0.34177
23:23:57|0.34177
23:23:57|0.34177
23:23:59|0.34194
23:24:00|0.34194
23:24:00|0.34194
23:24:02|0.34279
23:24:03|0.34279
23:24:05|0.34279
23:24:06|0.34213
23:24:08|0.34213
23:24:08|0.34283
23:24:09|0.34213
23:24:10|0.34213
23:24:11|0.34213
23:24:12|0.34213
23:24:13|0.34213
23:24:14|0.34213
23:24:15|0.34213
23:24:16|0.34213
23:24:17|0.34213
23:24:18|0.34213
23:24:19|0.34213
23:24:20|0.34215
23:24:21|0.34215
23:24:22|0.34215
23:24:25|0.34215
23:24:26|0.34215
23:24:27|0.34215
23:24:27|0.34215
23:24:29|0.34215
23:24:30|0.34215
23:24:30|0.34215
23:24:32|0.34215
23:24:33|0.34215
23:24:34|0.34215
23:24:35|0.34215
23:24:36|0.34215
23:24:37|0.34215
23:24:38|0.34215
23:24:39|0.34213
23:24:40|0.34213
23:24:41|0.34213
23:24:42|0.34213
23:24:43|0.34213
23:24:44|0.34213
23:24:45|0.34213
23:24:46|0.34213
23:24:48|0.3435
23:24:49|0.3435
23:24:49|0.3435
23:24:51|0.3435
23:24:52|0.3435
23:24:53|0.3435
23:24:55|0.34351
23:24:56|0.34351
23:24:56|0.34351
23:24:57|0.34387
23:24:59|0.34387
23:25:00|0.34387
23:25:01|0.34387
23:25:02|0.34387
23:25:04|0.34715
23:25:04|0.34715
23:25:06|0.34787
23:25:07|0.34787
23:25:08|0.34787
23:25:09|0.34787
23:25:10|0.34787
23:25:11|0.34787
23:25:12|0.34788
23:25:13|0.34788
23:25:14|0.34788
23:25:15|0.34787
23:25:16|0.34787
23:25:17|0.34787
23:25:18|0.34787
23:25:19|0.34787
23:25:20|0.34737
23:25:21|0.34737
23:25:22|0.34737
23:25:23|0.34737
23:25:24|0.34651
23:25:25|0.34651
23:25:26|0.34651
23:25:27|0.34651
23:25:28|0.34651
23:25:29|0.34651
23:25:30|0.34776
23:25:31|0.34776
23:25:32|0.34776
23:25:33|0.34776
23:25:34|0.34776
23:25:35|0.34776
23:25:37|0.34776
23:25:37|0.34776
23:25:39|0.34776
23:25:39|0.34776
23:25:41|0.34859
23:25:42|0.34785
23:25:43|0.34785
23:25:44|0.34785
23:25:45|0.34785
23:25:46|0.34785
23:25:47|0.34785
23:25:48|0.34785
23:25:49|0.34785
23:25:50|0.34785
23:25:51|0.34785
23:25:52|0.34785
23:25:53|0.34785
23:25:54|0.34785
23:25:55|0.34785
23:25:56|0.34785
23:25:58|0.34785
23:25:58|0.34785
23:25:59|0.3486
23:26:01|0.34785
23:26:02|0.34785
23:26:04|0.34785
23:26:05|0.34785
23:26:06|0.34785
23:26:07|0.34777
23:26:07|0.34777
23:26:09|0.34777
23:26:10|0.34898
23:26:11|0.34899
23:26:12|0.34899
23:26:13|0.34899
23:26:14|0.34899
23:26:15|0.34899
23:26:16|0.34899
23:26:18|0.34899
23:26:19|0.34899
23:26:20|0.34899
23:26:21|0.34824
23:26:23|0.34824
23:26:23|0.34824
23:26:24|0.34824
23:26:26|0.34824
23:26:27|0.34824
23:26:28|0.34824
23:26:29|0.34824
23:26:31|0.34824
23:26:31|0.34824
23:26:32|0.34824
23:26:33|0.34824
23:26:34|0.34824
23:26:35|0.34824
23:26:36|0.34824
23:26:37|0.34824
23:26:38|0.34824
23:26:39|0.34824
23:26:40|0.34926
23:26:41|0.34829
23:26:42|0.34829
23:26:43|0.34829
23:26:44|0.34829
23:26:45|0.34829
23:26:46|0.34829
23:26:47|0.34932
23:26:48|0.34932
23:26:50|0.34932
23:26:52|0.34932
23:26:52|0.34933
23:26:53|0.34933
23:26:54|0.34827
23:26:55|0.34827
23:26:57|0.34776
23:26:57|0.34776
23:26:59|0.34776
23:27:01|0.34776
23:27:01|0.34776
23:27:03|0.34776
23:27:04|0.34776
23:27:05|0.34776
23:27:05|0.34776
23:27:07|0.34776
23:27:07|0.34776
23:27:10|0.34776
23:27:10|0.347
23:27:11|0.347
23:27:12|0.347
23:27:13|0.347
23:27:14|0.34691
23:27:15|0.34691
23:27:16|0.34691
23:27:17|0.34691
23:27:18|0.34691
23:27:19|0.34691
23:27:20|0.34691
23:27:21|0.34691
23:27:22|0.34691
23:27:23|0.34691
23:27:24|0.34691
23:27:25|0.34691
23:27:26|0.34691
23:27:27|0.34691
23:27:28|0.34214
23:27:29|0.34214
23:27:30|0.34461
23:27:31|0.34461
23:27:32|0.34461
23:27:33|0.34081
23:27:34|0.34081
23:27:36|0.34081
23:27:37|0.34081
23:27:38|0.34081
23:27:40|0.34081
23:27:40|0.34081
23:27:41|0.34081
23:27:43|0.34081
23:27:44|0.34206
23:27:44|0.34206
23:27:45|0.34206
23:27:47|0.34206
23:27:47|0.34206
23:27:48|0.34206
23:27:49|0.34206
23:27:50|0.34206
23:27:52|0.34206
23:27:52|0.34206
23:27:54|0.34211
23:27:55|0.34211
23:27:56|0.34211
23:27:57|0.34211
23:27:59|0.34211
23:27:59|0.34211
23:28:01|0.34211
23:28:03|0.34211
23:28:04|0.34211
23:28:06|0.3431
23:28:07|0.344
23:28:08|0.344
23:28:09|0.344
23:28:10|0.34235
23:28:11|0.34235
23:28:11|0.34235
23:28:12|0.34264
23:28:13|0.34264
23:28:14|0.34264
23:28:16|0.34271
23:28:17|0.34268
23:28:18|0.34268
23:28:19|0.34268
23:28:20|0.34268
23:28:21|0.34268
23:28:22|0.34337
23:28:23|0.34377
23:28:24|0.34377
23:28:25|0.34279
23:28:26|0.34279
23:28:27|0.34279
23:28:28|0.34279
23:28:30|0.34279
23:28:31|0.34279
23:28:31|0.34279
23:28:32|0.34279
23:28:33|0.34279
23:28:34|0.34279
23:28:35|0.34279
23:28:36|0.34279
23:28:37|0.34279
23:28:39|0.34279
23:28:39|0.34279
23:28:40|0.34279
23:28:41|0.34279
23:28:42|0.34279
23:28:43|0.34279
23:28:44|0.34279
23:28:46|0.34279
23:28:46|0.34279
23:28:48|0.34279
23:28:48|0.34279
23:28:49|0.34279
23:28:51|0.34279
23:28:52|0.34279
23:28:53|0.34279
23:28:55|0.34279
23:28:56|0.34274
23:28:58|0.34274
23:29:00|0.34235
23:29:00|0.34235
23:29:02|0.34235
23:29:03|0.34235
23:29:04|0.34235
23:29:05|0.34235
23:29:07|0.34235
23:29:08|0.34279
23:29:09|0.34279
23:29:11|0.34377
23:29:12|0.34273
23:29:13|0.34273
23:29:14|0.34273
23:29:15|0.3428
23:29:15|0.3428
23:29:16|0.3428
23:29:17|0.3428
23:29:19|0.3428
23:29:19|0.3428
23:29:20|0.3428
23:29:22|0.3428
23:29:23|0.3428
23:29:23|0.34382
23:29:25|0.34382
23:29:26|0.34382
23:29:27|0.34382
23:29:28|0.34382
23:29:28|0.34382
23:29:29|0.34382
23:29:31|0.34382
23:29:32|0.3428
23:29:32|0.3428
23:29:33|0.34225
23:29:34|0.34225
23:29:36|0.34225
23:29:37|0.34225
23:29:38|0.34307
23:29:39|0.34307
23:29:39|0.34307
23:29:40|0.34307
23:29:41|0.34307
23:29:43|0.34307
23:29:43|0.34125
23:29:45|0.34125
23:29:46|0.34125
23:29:47|0.34125
23:29:48|0.34125
23:29:49|0.34125
23:29:49|0.34125
23:29:50|0.34125
23:29:52|0.34125
23:29:53|0.34125
23:29:54|0.34125
23:29:54|0.34159
23:29:56|0.34159
23:29:57|0.34159
23:29:57|0.34159
23:29:59|0.34159
23:30:00|0.34159
23:30:01|0.34068
23:30:01|0.34068
23:30:02|0.34068
23:30:04|0.34068
23:30:06|0.34164
23:30:06|0.34164
23:30:07|0.34164
23:30:08|0.34164
23:30:09|0.34164
23:30:11|0.34068
23:30:11|0.34068
23:30:13|0.34146
23:30:14|0.33981
23:30:14|0.33943
23:30:16|0.3404
23:30:17|0.3404
23:30:19|0.3401
23:30:19|0.3401
23:30:20|0.3401
23:30:21|0.33896
23:30:22|0.33896
23:30:23|0.33896
23:30:24|0.34002
23:30:25|0.34002
23:30:26|0.34002
23:30:27|0.34002
23:30:28|0.34002
23:30:29|0.34002
23:30:30|0.34002
23:30:31|0.33896
23:30:32|0.33896
23:30:33|0.33896
23:30:34|0.33896
23:30:35|0.33896
23:30:36|0.33896
23:30:37|0.33896
23:30:38|0.33896
23:30:39|0.33896
23:30:41|0.33896
23:30:42|0.33805
23:30:44|0.33804
23:30:44|0.33804
23:30:45|0.33804
23:30:46|0.33749
23:30:47|0.33749
23:30:48|0.33749
23:30:49|0.33749
23:30:51|0.33749
23:30:52|0.33749
23:30:54|0.33749
23:30:55|0.33743
23:30:57|0.33749
23:30:57|0.33749
23:30:59|0.33749
23:31:00|0.33749
23:31:02|0.33749
23:31:03|0.33749
23:31:04|0.33749
23:31:05|0.33749
23:31:06|0.33749
23:31:07|0.33708
23:31:09|0.33816
23:31:09|0.33816
23:31:11|0.33815
23:31:12|0.33699
23:31:13|0.33682
23:31:15|0.33682
23:31:15|0.33577
23:31:17|0.33501
23:31:17|0.33501
23:31:19|0.33501
23:31:20|0.33417
23:31:21|0.33417
23:31:21|0.33417
23:31:23|0.33417
23:31:23|0.33417
23:31:25|0.33417
23:31:26|0.33417
23:31:26|0.33417
23:31:27|0.33417
23:31:28|0.33417
23:31:30|0.33417
23:31:30|0.33358
23:31:31|0.33358
23:31:32|0.33137
23:31:34|0.33137
23:31:34|0.33137
23:31:35|0.33137
23:31:37|0.33225
23:31:38|0.33225
23:31:38|0.33225
23:31:40|0.33225
23:31:40|0.33225
23:31:42|0.33225
23:31:42|0.33129
23:31:43|0.33
23:31:44|0.33137
23:31:45|0.33137
23:31:46|0.33129
23:31:48|0.33129
23:31:49|0.33129
23:31:51|0.33129
23:31:51|0.33
23:31:53|0.332
23:31:54|0.332
23:31:55|0.332
23:31:56|0.332
23:31:57|0.332
23:31:58|0.33201
23:31:59|0.33201
23:32:00|0.33201
23:32:01|0.33201
23:32:02|0.33201
23:32:03|0.33201
23:32:05|0.33201
23:32:05|0.33201
23:32:07|0.33201
23:32:08|0.33201
23:32:09|0.33201
23:32:10|0.33201
23:32:12|0.33201
23:32:12|0.33201
23:32:14|0.33319
23:32:15|0.33319
23:32:16|0.33319
23:32:17|0.33319
23:32:18|0.33319
23:32:19|0.33319
23:32:19|0.33319
23:32:21|0.33319
23:32:22|0.33319
23:32:23|0.33319
23:32:24|0.332
23:32:25|0.332
23:32:26|0.332
23:32:27|0.33244
23:32:28|0.33294
23:32:29|0.33294
23:32:30|0.33294
23:32:31|0.33295
23:32:32|0.33295
23:32:33|0.33295
23:32:34|0.33295
23:32:35|0.33295
23:32:36|0.33295
23:32:37|0.33295
23:32:38|0.33295
23:32:39|0.33295
23:32:40|0.33295
23:32:41|0.33295
23:32:42|0.33295
23:32:43|0.33295
23:32:44|0.33295
23:32:45|0.33209
23:32:46|0.33209
23:32:47|0.33301
23:32:48|0.33301
23:32:49|0.33301
23:32:50|0.33301
23:32:51|0.33301
23:32:52|0.33301
23:32:53|0.33301
23:32:54|0.33301
23:32:55|0.33301
23:32:56|0.33301
23:32:57|0.33301
23:32:58|0.33301
23:32:59|0.33301
23:33:00|0.33523
23:33:01|0.33362
23:33:02|0.33362
23:33:04|0.33532
23:33:05|0.33532
23:33:07|0.33532
23:33:08|0.33541
23:33:09|0.33541
23:33:10|0.33532
23:33:11|0.33532
23:33:12|0.33532
23:33:13|0.33532
23:33:14|0.33532
23:33:15|0.33532
23:33:16|0.33532
23:33:17|0.33532
23:33:18|0.33532
23:33:19|0.33532
23:33:20|0.33532
23:33:21|0.33532
23:33:22|0.33532
23:33:23|0.33532
23:33:24|0.33532
23:33:25|0.33532
23:33:26|0.33532
23:33:27|0.33532
23:33:28|0.33532
23:33:29|0.33532
23:33:30|0.33532
23:33:31|0.33532
23:33:32|0.33532
23:33:33|0.33532
23:33:34|0.33593
23:33:35|0.33593
23:33:36|0.33593
23:33:38|0.33593
23:33:39|0.33593
23:33:40|0.33593
23:33:40|0.33593
23:33:41|0.33593
23:33:43|0.33756
23:33:43|0.33756
23:33:45|0.33765
23:33:45|0.33873
23:33:47|0.33873
23:33:48|0.33873
23:33:49|0.33873
23:33:50|0.33873
23:33:50|0.33873
23:33:52|0.33873
23:33:53|0.33873
23:33:53|0.33873
23:33:54|0.33873
23:33:55|0.34002
23:33:57|0.33647
23:33:58|0.33647
23:33:59|0.33647
23:34:00|0.33647
23:34:02|0.33647
23:34:02|0.33647
23:34:04|0.33647
23:34:04|0.33911
23:34:07|0.33911
23:34:07|0.33911
23:34:08|0.33911
23:34:09|0.33783
23:34:10|0.33783
23:34:11|0.33904
23:34:12|0.33904
23:34:13|0.33904
23:34:14|0.34
23:34:15|0.34024
23:34:16|0.3403
23:34:17|0.3403
23:34:18|0.3403
23:34:19|0.34088
23:34:21|0.341
23:34:21|0.341
23:34:23|0.341
23:34:24|0.341
23:34:25|0.341
23:34:26|0.341
23:34:26|0.341
23:34:28|0.34211
23:34:29|0.34211
23:34:29|0.34211
23:34:30|0.33978
23:34:31|0.33978
23:34:33|0.33978
23:34:34|0.33978
23:34:34|0.33978
23:34:35|0.33978
23:34:37|0.33978
23:34:38|0.33978
23:34:39|0.33978
23:34:39|0.33978
23:34:41|0.33978
23:34:41|0.34042
23:34:43|0.34211
23:34:43|0.34211
23:34:45|0.34211
23:34:46|0.34211
23:34:46|0.34211
23:34:48|0.34211
23:34:48|0.34211
23:34:49|0.34211
23:34:51|0.34211
23:34:52|0.34211
23:34:52|0.34211
23:34:54|0.34211
23:34:54|0.34211
23:34:55|0.34211
23:34:56|0.34211
23:34:59|0.34211
23:34:59|0.34211
23:35:01|0.34211
23:35:02|0.34211
23:35:04|0.34211
23:35:05|0.34211
23:35:06|0.34211
23:35:07|0.34211
23:35:08|0.34211
23:35:09|0.34211
23:35:11|0.34211
23:35:11|0.34211
23:35:12|0.34211
23:35:13|0.34211
23:35:14|0.34211
23:35:15|0.34211
23:35:16|0.34211
23:35:17|0.34272
23:35:19|0.34272
23:35:20|0.34272
23:35:22|0.343
23:35:22|0.343
23:35:24|0.343
23:35:24|0.343
23:35:25|0.34353
23:35:26|0.34353
23:35:27|0.34353
23:35:28|0.34353
23:35:30|0.34353
23:35:30|0.34353
23:35:31|0.34353
23:35:32|0.34353
23:35:33|0.34353
23:35:35|0.34353
23:35:35|0.34498
23:35:36|0.34498
23:35:37|0.34348
23:35:38|0.34348
23:35:39|0.34348
23:35:40|0.34348
23:35:42|0.34575
23:35:42|0.34498
23:35:43|0.34498
23:35:44|0.34565
23:35:45|0.34565
23:35:46|0.34565
23:35:48|0.34565
23:35:49|0.34642
23:35:50|0.34642
23:35:51|0.34642
23:35:52|0.34642
23:35:52|0.34642
23:35:54|0.34642
23:35:55|0.34787
23:35:56|0.34787
23:35:57|0.34787
23:35:59|0.34787
23:35:59|0.34787
23:36:00|0.34787
23:36:01|0.34787
23:36:02|0.34787
23:36:04|0.34787
23:36:05|0.34787
23:36:06|0.34787
23:36:08|0.34787
23:36:08|0.34531
23:36:10|0.34531
23:36:11|0.34531
23:36:12|0.34531
23:36:13|0.34531
23:36:14|0.34531
23:36:15|0.346
23:36:16|0.3442
23:36:17|0.3442
23:36:18|0.3442
23:36:20|0.34441
23:36:20|0.34441
23:36:22|0.34441
23:36:22|0.34601
23:36:24|0.346
23:36:25|0.346
23:36:25|0.346
23:36:27|0.346
23:36:27|0.346
23:36:28|0.346
23:36:29|0.346
23:36:31|0.346
23:36:31|0.346
23:36:33|0.346
23:36:33|0.346
23:36:35|0.34432
23:36:36|0.34432
23:36:36|0.34432
23:36:37|0.34432
23:36:39|0.34432
23:36:39|0.34432
23:36:41|0.34432
23:36:41|0.34432
23:36:43|0.34432
23:36:44|0.34432
23:36:45|0.34432
23:36:45|0.34432
23:36:46|0.34432
23:36:47|0.34432
23:36:49|0.34432
23:36:49|0.34432
23:36:51|0.34432
23:36:52|0.34432
23:36:53|0.34432
23:36:54|0.34432
23:36:55|0.34432
23:36:56|0.344
23:36:57|0.344
23:36:58|0.344
23:37:00|0.344
23:37:00|0.344
23:37:01|0.344
23:37:03|0.344
23:37:04|0.344
23:37:06|0.34507
23:37:06|0.344
23:37:07|0.344
23:37:09|0.344
23:37:11|0.34548
23:37:11|0.34548
23:37:12|0.344
23:37:13|0.344
23:37:14|0.34548
23:37:15|0.34548
23:37:16|0.34548
23:37:17|0.34548
23:37:18|0.34548
23:37:19|0.34548
23:37:20|0.34548
23:37:21|0.34548
23:37:22|0.34548
23:37:24|0.3418
23:37:24|0.3418
23:37:25|0.3418
23:37:27|0.3418
23:37:28|0.3418
23:37:28|0.3418
23:37:30|0.3418
23:37:30|0.34396
23:37:31|0.34396
23:37:33|0.34396
23:37:34|0.34395
23:37:35|0.34395
23:37:36|0.34395
23:37:37|0.34395
23:37:38|0.34395
23:37:39|0.34395
23:37:39|0.34395
23:37:41|0.34395
23:37:42|0.34395
23:37:43|0.34395
23:37:43|0.34395
23:37:45|0.34395
23:37:45|0.34395
23:37:47|0.34395
23:37:48|0.34395
23:37:49|0.34324
23:37:50|0.34324
23:37:51|0.34324
23:37:52|0.34068
23:37:52|0.34068
23:37:54|0.34068
23:37:54|0.34068
23:37:55|0.34068
23:37:56|0.34068
23:37:58|0.34068
23:37:59|0.34068
23:38:00|0.34068
23:38:02|0.34068
23:38:02|0.34068
23:38:03|0.34068
23:38:04|0.34074
23:38:05|0.34074
23:38:06|0.34074
23:38:07|0.34074
23:38:09|0.34074
23:38:09|0.34074
23:38:11|0.34074
23:38:13|0.34074
23:38:14|0.34104
23:38:15|0.34104
23:38:16|0.34104
23:38:17|0.34104
23:38:18|0.34244
23:38:19|0.34244
23:38:20|0.34244
23:38:21|0.34244
23:38:21|0.34244
23:38:23|0.34244
23:38:24|0.34244
23:38:26|0.34244
23:38:26|0.34244
23:38:28|0.34063
23:38:28|0.34063
23:38:30|0.34063
23:38:30|0.34063
23:38:32|0.34063
23:38:33|0.34063
23:38:33|0.34
23:38:34|0.34
23:38:36|0.34
23:38:37|0.34
23:38:38|0.34
23:38:39|0.34
23:38:40|0.34
23:38:41|0.34
23:38:42|0.34
23:38:43|0.34
23:38:43|0.33848
23:38:45|0.33837
23:38:45|0.33837
23:38:47|0.33837
23:38:48|0.33837
23:38:49|0.33837
23:38:50|0.33837
23:38:51|0.33837
23:38:52|0.33837
23:38:53|0.33931
23:38:55|0.33931
23:38:55|0.33931
23:38:56|0.33931
23:38:57|0.33931
23:38:58|0.33931
23:38:59|0.33931
23:39:01|0.33931
23:39:02|0.33931
23:39:04|0.33931
23:39:05|0.33931
23:39:07|0.33931
23:39:08|0.33931
23:39:09|0.33931
23:39:10|0.33709
23:39:11|0.33709
23:39:12|0.33709
23:39:13|0.33709
23:39:15|0.33709
23:39:16|0.33709
23:39:17|0.33709
23:39:18|0.33709
23:39:19|0.33709
23:39:20|0.33709
23:39:21|0.33709
23:39:22|0.33709
23:39:23|0.33709
23:39:24|0.33709
23:39:25|0.33709
23:39:26|0.33709
23:39:27|0.33709
23:39:28|0.33709
23:39:29|0.33709
23:39:30|0.33709
23:39:31|0.34044
23:39:32|0.34044
23:39:33|0.34044
23:39:34|0.34044
23:39:36|0.34044
23:39:36|0.34044
23:39:37|0.34044
23:39:38|0.34044
23:39:39|0.34186
23:39:41|0.34186
23:39:42|0.34186
23:39:43|0.34186
23:39:43|0.34186
23:39:45|0.34186
23:39:45|0.34186
23:39:46|0.34186
23:39:47|0.34186
23:39:48|0.34186
23:39:49|0.34186
23:39:50|0.34186
23:39:51|0.34186
23:39:53|0.34186
23:39:53|0.34269
23:39:54|0.34269
23:39:55|0.34269
23:39:56|0.34269
23:39:57|0.34269
23:39:59|0.34378
23:40:00|0.34378
23:40:01|0.34378
23:40:01|0.34378
23:40:02|0.34378
23:40:04|0.34378
23:40:05|0.34378
23:40:06|0.34378
23:40:08|0.34378
23:40:08|0.34378
23:40:10|0.34378
23:40:11|0.3427
23:40:12|0.3427
23:40:14|0.34366
23:40:14|0.34366
23:40:15|0.34366
23:40:17|0.34366
23:40:19|0.34366
23:40:20|0.34366
23:40:20|0.34366
23:40:22|0.34366
23:40:23|0.34366
23:40:23|0.34353
23:40:24|0.34353
23:40:25|0.34353
23:40:27|0.34129
23:40:28|0.34129
23:40:29|0.34129
23:40:30|0.34129
23:40:31|0.34129
23:40:32|0.34129
23:40:33|0.34129
23:40:34|0.34127
23:40:35|0.34127
23:40:36|0.34127
23:40:37|0.34127
23:40:38|0.34127
23:40:39|0.34127
23:40:40|0.34127
23:40:41|0.34127
23:40:43|0.34127
23:40:44|0.34127
23:40:44|0.34127
23:40:46|0.34127
23:40:46|0.34127
23:40:48|0.34127
23:40:49|0.34127
23:40:49|0.34129
23:40:50|0.34044
23:40:52|0.34044
23:40:52|0.34044
23:40:53|0.34044
23:40:54|0.34044
23:40:56|0.34044
23:40:56|0.34044
23:40:58|0.33939
23:40:59|0.33939
23:40:59|0.33939
23:41:00|0.33939
23:41:02|0.33939
23:41:02|0.33939
23:41:03|0.33773
23:41:05|0.33772
23:41:06|0.33772
23:41:07|0.33772
23:41:08|0.33772
23:41:09|0.33772
23:41:11|0.33772
23:41:11|0.33772
23:41:12|0.33772
23:41:14|0.33772
23:41:14|0.33772
23:41:15|0.33772
23:41:16|0.33772
23:41:17|0.33781
23:41:19|0.33781
23:41:20|0.33781
23:41:21|0.33781
23:41:22|0.33781
23:41:23|0.33781
23:41:24|0.33781
23:41:25|0.33781
23:41:26|0.33781
23:41:27|0.33793
23:41:28|0.33793
23:41:29|0.33793
23:41:30|0.33793
23:41:31|0.33793
23:41:32|0.33793
23:41:33|0.33793
23:41:34|0.33793
23:41:35|0.33793
23:41:36|0.33793
23:41:37|0.33793
23:41:39|0.33898
23:41:40|0.33898
23:41:40|0.33898
23:41:42|0.33898
23:41:43|0.33898
23:41:43|0.33898
23:41:44|0.33898
23:41:45|0.33888
23:41:46|0.33856
23:41:47|0.33844
23:41:48|0.33844
23:41:50|0.33699
23:41:51|0.33699
23:41:51|0.33699
23:41:53|0.33699
23:41:53|0.33699
23:41:55|0.33699
23:41:56|0.33699
23:41:56|0.337
23:41:57|0.337
23:41:58|0.337
23:41:59|0.337
23:42:00|0.337
23:42:02|0.337
23:42:03|0.337
23:42:04|0.337
23:42:05|0.337
23:42:06|0.337
23:42:08|0.33547
23:42:08|0.33547
23:42:09|0.33547
23:42:11|0.337
23:42:12|0.337
23:42:13|0.33581
23:42:14|0.33581
23:42:15|0.33541
23:42:17|0.33381
23:42:18|0.33381
23:42:19|0.33381
23:42:20|0.33381
23:42:21|0.33381
23:42:22|0.33452
23:42:23|0.33307
23:42:24|0.33313
23:42:26|0.33313
23:42:26|0.33306
23:42:27|0.33306
23:42:28|0.33306
23:42:29|0.33306
23:42:30|0.33306
23:42:31|0.33306
23:42:33|0.33306
23:42:34|0.33306
23:42:34|0.33306
23:42:36|0.33306
23:42:37|0.33306
23:42:37|0.33321
23:42:38|0.33201
23:42:41|0.33137
23:42:41|0.33137
23:42:42|0.33137
23:42:43|0.33147
23:42:44|0.33312
23:42:45|0.3332
23:42:46|0.3332
23:42:47|0.3332
23:42:48|0.3332
23:42:49|0.3332
23:42:51|0.3332
23:42:53|0.3332
23:42:53|0.3332
23:42:54|0.3332
23:42:55|0.33334
23:42:56|0.33334
23:42:57|0.33334
23:42:58|0.33334
23:42:59|0.33334
23:43:00|0.33334
23:43:01|0.33334
23:43:02|0.33334
23:43:03|0.33334
23:43:05|0.33334
23:43:06|0.33346
23:43:08|0.33334
23:43:09|0.33334
23:43:10|0.33334
23:43:12|0.33334
23:43:12|0.33358
23:43:14|0.33361
23:43:15|0.33361
23:43:15|0.33367
23:43:17|0.33367
23:43:18|0.33367
23:43:19|0.33367
23:43:21|0.33564
23:43:22|0.3339
23:43:23|0.3339
23:43:24|0.3339
23:43:24|0.3339
23:43:25|0.3339
23:43:27|0.3339
23:43:28|0.3339
23:43:29|0.3339
23:43:29|0.3339
23:43:30|0.3339
23:43:32|0.3339
23:43:33|0.3339
23:43:33|0.3339
23:43:35|0.3339
23:43:36|0.3339
23:43:36|0.33656
23:43:38|0.33656
23:43:39|0.33656
23:43:40|0.33656
23:43:42|0.33656
23:43:42|0.33656
23:43:43|0.33656
23:43:44|0.33456
23:43:46|0.33456
23:43:47|0.33456
23:43:47|0.33456
23:43:49|0.33456
23:43:49|0.33456
23:43:50|0.33456
23:43:51|0.33456
23:43:53|0.33456
23:43:54|0.33456
23:43:54|0.33456
23:43:56|0.33456
23:43:57|0.33456
23:43:58|0.33456
23:43:58|0.33456
23:43:59|0.33608
23:44:01|0.33608
23:44:03|0.33608
23:44:03|0.33608
23:44:04|0.33656
23:44:06|0.33656
23:44:07|0.33656
23:44:09|0.33454
23:44:09|0.33454
23:44:10|0.33608
23:44:11|0.33608
23:44:12|0.33608
23:44:13|0.33643
23:44:14|0.33643
23:44:15|0.33643
23:44:16|0.33643
23:44:18|0.33643
23:44:19|0.33643
23:44:20|0.33643
23:44:22|0.33643
23:44:23|0.33643
23:44:24|0.33643
23:44:25|0.33643
23:44:27|0.33844
23:44:28|0.33844
23:44:28|0.33844
23:44:30|0.33844
23:44:30|0.3403
23:44:32|0.3403
23:44:32|0.3403
23:44:33|0.33768
23:44:35|0.33768
23:44:36|0.34035
23:44:37|0.34035
23:44:39|0.3418
23:44:39|0.3418
23:44:41|0.34857
23:44:41|0.34857
23:44:42|0.34237
23:44:43|0.34237
23:44:44|0.34237
23:44:45|0.34206
23:44:46|0.34036
23:44:48|0.34036
23:44:48|0.34036
23:44:49|0.34036
23:44:50|0.34036
23:44:51|0.34036
23:44:52|0.34036
23:44:53|0.34036
23:44:54|0.34036
23:44:56|0.34036
23:44:56|0.34036
23:44:58|0.34036
23:44:59|0.34036
23:45:00|0.34036
23:45:01|0.34036
23:45:02|0.34036
23:45:03|0.34036
23:45:05|0.34036
23:45:06|0.34036
23:45:08|0.34036
23:45:08|0.34236
23:45:09|0.34236
23:45:11|0.34236
23:45:13|0.34236
23:45:14|0.34212
23:45:15|0.34212
23:45:16|0.34212
23:45:18|0.34237
23:45:19|0.34237
23:45:20|0.34237
23:45:21|0.34237
23:45:22|0.34237
23:45:23|0.34237
23:45:24|0.34238
23:45:25|0.34238
23:45:27|0.34238
23:45:28|0.34238
23:45:29|0.34238
23:45:30|0.34238
23:45:31|0.343
23:45:33|0.343
23:45:34|0.343
23:45:35|0.343
23:45:35|0.343
23:45:37|0.343
23:45:37|0.343
23:45:39|0.343
23:45:39|0.343
23:45:40|0.343
23:45:41|0.343
23:45:43|0.343
23:45:43|0.345
23:45:45|0.34388
23:45:46|0.34388
23:45:47|0.34388
23:45:48|0.34388
23:45:49|0.34388
23:45:50|0.34388
23:45:51|0.34388
23:45:52|0.34388
23:45:53|0.34388
23:45:54|0.34388
23:45:55|0.34499
23:45:56|0.34499
23:45:57|0.34499
23:45:58|0.34499
23:45:59|0.34499
23:46:00|0.34499
23:46:01|0.345
23:46:02|0.345
23:46:03|0.345
23:46:04|0.345
23:46:05|0.345
23:46:06|0.34449
23:46:07|0.34449
23:46:09|0.34449
23:46:09|0.34449
23:46:10|0.34449
23:46:12|0.34449
23:46:12|0.34449
23:46:14|0.34449
23:46:16|0.34449
23:46:17|0.34449
23:46:18|0.34449
23:46:19|0.34449
23:46:20|0.34201
23:46:21|0.34201
23:46:23|0.34201
23:46:24|0.34201
23:46:25|0.34446
23:46:26|0.34446
23:46:27|0.34446
23:46:28|0.34446
23:46:29|0.34446
23:46:31|0.34446
23:46:31|0.34446
23:46:33|0.34446
23:46:34|0.34446
23:46:35|0.34446
23:46:36|0.34446
23:46:37|0.34446
23:46:38|0.34446
23:46:39|0.34446
23:46:40|0.34446
23:46:41|0.34439
23:46:42|0.3444
23:46:44|0.34648
23:46:45|0.34648
23:46:46|0.34648
23:46:47|0.34648
23:46:48|0.34648
23:46:49|0.34648
23:46:50|0.34648
23:46:51|0.34648
23:46:52|0.34648
23:46:53|0.34648
23:46:54|0.34648
23:46:55|0.34648
23:46:56|0.34648
23:46:57|0.34648
23:46:58|0.34647
23:46:59|0.34326
23:47:00|0.34643
23:47:02|0.34643
23:47:02|0.34643
23:47:03|0.34643
23:47:05|0.34643
23:47:06|0.34643
23:47:07|0.34643
23:47:08|0.34643
23:47:09|0.345
23:47:10|0.342
23:47:11|0.3403
23:47:12|0.3403
23:47:14|0.34023
23:47:14|0.34023
23:47:16|0.34023
23:47:16|0.34023
23:47:17|0.34023
23:47:19|0.34023
23:47:21|0.34023
23:47:21|0.34023
23:47:22|0.34195
23:47:23|0.34195
23:47:25|0.34417
23:47:26|0.34417
23:47:26|0.34417
23:47:27|0.34417
23:47:29|0.34031
23:47:30|0.34031
23:47:31|0.34031
23:47:32|0.34031
23:47:33|0.34031
23:47:34|0.34031
23:47:35|0.34031
23:47:36|0.34031
23:47:37|0.34031
23:47:38|0.343
23:47:39|0.34077
23:47:40|0.34077
23:47:41|0.34077
23:47:42|0.34077
23:47:43|0.34077
23:47:44|0.34077
23:47:46|0.34077
23:47:46|0.34077
23:47:48|0.34077
23:47:49|0.34077
23:47:50|0.34092
23:47:51|0.34092
23:47:52|0.34092
23:47:53|0.34092
23:47:54|0.34092
23:47:55|0.34092
23:47:56|0.34092
23:47:57|0.34092
23:47:58|0.34092
23:47:59|0.34092
23:48:00|0.34092
23:48:01|0.34092
23:48:02|0.34092
23:48:03|0.34092
23:48:04|0.34092
23:48:05|0.34092
23:48:06|0.34092
23:48:07|0.34092
23:48:09|0.34092
23:48:10|0.342
23:48:12|0.342
23:48:12|0.342
23:48:14|0.342
23:48:15|0.342
23:48:16|0.342
23:48:17|0.342
23:48:18|0.342
23:48:19|0.342
23:48:20|0.342
23:48:21|0.343
23:48:23|0.343
23:48:23|0.343
23:48:25|0.343
23:48:26|0.343
23:48:26|0.343
23:48:28|0.343
23:48:29|0.343
23:48:30|0.34405
23:48:32|0.34405
23:48:32|0.34405
23:48:33|0.34405
23:48:35|0.34405
23:48:37|0.34405
23:48:37|0.34405
23:48:38|0.34405
23:48:39|0.34405
23:48:40|0.34405
23:48:42|0.34405
23:48:42|0.34405
23:48:43|0.34405
23:48:44|0.34405
23:48:45|0.34405
23:48:46|0.34405
23:48:47|0.34405
23:48:48|0.3439
23:48:50|0.34372
23:48:50|0.34372
23:48:51|0.34372
23:48:52|0.34263
23:48:54|0.34263
23:48:54|0.34263
23:48:55|0.34263
23:48:57|0.34263
23:48:57|0.34263
23:48:58|0.34263
23:49:00|0.34263
23:49:01|0.34263
23:49:02|0.34282
23:49:03|0.34283
23:49:04|0.34283
23:49:05|0.34283
23:49:06|0.34395
23:49:07|0.34395
23:49:08|0.34395
23:49:09|0.34395
23:49:10|0.34263
23:49:12|0.34263
23:49:13|0.34263
23:49:14|0.34263
23:49:15|0.34171
23:49:16|0.34282
23:49:18|0.34219
23:49:19|0.34219
23:49:20|0.34219
23:49:20|0.34219
23:49:22|0.34219
23:49:23|0.34219
23:49:24|0.34219
23:49:26|0.34219
23:49:27|0.34219
23:49:27|0.34161
23:49:28|0.34161
23:49:30|0.34161
23:49:30|0.34161
23:49:31|0.34161
23:49:33|0.34161
23:49:33|0.34161
23:49:34|0.34332
23:49:35|0.34332
23:49:37|0.34332
23:49:37|0.34332
23:49:38|0.34332
23:49:39|0.34124
23:49:40|0.34124
23:49:41|0.34124
23:49:42|0.34124
23:49:43|0.34124
23:49:45|0.34124
23:49:45|0.34264
23:49:47|0.34264
23:49:48|0.34264
23:49:49|0.34264
23:49:49|0.34264
23:49:50|0.34264
23:49:52|0.34264
23:49:53|0.34128
23:49:53|0.34128
23:49:54|0.34128
23:49:55|0.34128
23:49:56|0.34128
23:49:57|0.34128
23:49:58|0.34128
23:49:59|0.34128
23:50:01|0.34128
23:50:02|0.34128
23:50:03|0.34128
23:50:04|0.34128
23:50:05|0.34128
23:50:06|0.34128
23:50:07|0.34128
23:50:08|0.34101
23:50:10|0.34101
23:50:11|0.34101
23:50:12|0.34101
23:50:14|0.34119
23:50:14|0.34119
23:50:16|0.34119
23:50:18|0.34119
23:50:19|0.34119
23:50:20|0.34119
23:50:21|0.34119
23:50:22|0.34119
23:50:23|0.34119
23:50:25|0.34119
23:50:26|0.34119
23:50:26|0.34119
23:50:27|0.34119
23:50:28|0.34119
23:50:29|0.34119
23:50:30|0.34119
23:50:32|0.34119
23:50:33|0.34119
23:50:33|0.34119
23:50:34|0.34119
23:50:35|0.34119
23:50:36|0.34119
23:50:38|0.34119
23:50:38|0.34119
23:50:39|0.34119
23:50:41|0.34119
23:50:41|0.34119
23:50:43|0.34119
23:50:44|0.34119
23:50:45|0.34119
23:50:46|0.34119
23:50:47|0.34219
23:50:48|0.34219
23:50:49|0.34219
23:50:50|0.34219
23:50:51|0.34219
23:50:52|0.34219
23:50:53|0.34219
23:50:54|0.34219
23:50:55|0.34219
23:50:56|0.34219
23:50:57|0.34219
23:50:58|0.34219
23:51:00|0.34219
23:51:00|0.34219
23:51:02|0.34219
23:51:03|0.34219
23:51:04|0.34219
23:51:04|0.34219
23:51:05|0.34219
23:51:06|0.345
23:51:08|0.34624
23:51:08|0.34624
23:51:09|0.34624
23:51:10|0.34624
23:51:12|0.34624
23:51:14|0.34624
23:51:15|0.34624
23:51:16|0.34624
23:51:18|0.34624
23:51:19|0.34624
23:51:20|0.34624
23:51:21|0.34624
23:51:22|0.34624
23:51:23|0.34624
23:51:23|0.34624
23:51:25|0.34624
23:51:26|0.34624
23:51:27|0.3457
23:51:28|0.3457
23:51:29|0.3457
23:51:30|0.3457
23:51:31|0.3457
23:51:32|0.34569
23:51:34|0.34569
23:51:34|0.34575
23:51:36|0.34623
23:51:36|0.34623
23:51:37|0.34623
23:51:39|0.34623
23:51:40|0.34444
23:51:41|0.34444
23:51:42|0.34444
23:51:43|0.34623
23:51:45|0.34623
23:51:46|0.34623
23:51:46|0.34623
23:51:48|0.34623
23:51:49|0.34623
23:51:50|0.34643
23:51:51|0.34643
23:51:51|0.34517
23:51:53|0.34517
23:51:53|0.34517
23:51:55|0.34517
23:51:56|0.34517
23:51:57|0.34517
23:51:58|0.34517
23:51:59|0.34517
23:52:00|0.34517
23:52:01|0.34517
23:52:02|0.34517
23:52:03|0.34517
23:52:04|0.34517
23:52:05|0.344
23:52:06|0.344
23:52:07|0.344
23:52:08|0.344
23:52:09|0.344
23:52:11|0.344
23:52:11|0.344
23:52:12|0.34219
23:52:13|0.34219
23:52:15|0.34219
23:52:17|0.34219
23:52:18|0.34219
23:52:20|0.34219
23:52:20|0.34219
23:52:21|0.34219
23:52:22|0.34219
23:52:23|0.34219
23:52:24|0.34219
23:52:25|0.34219
23:52:26|0.34219
23:52:27|0.34219
23:52:28|0.34219
23:52:29|0.34165
23:52:30|0.34165
23:52:31|0.34165
23:52:32|0.34165
23:52:33|0.34165
23:52:34|0.34165
23:52:35|0.34165
23:52:36|0.34165
23:52:37|0.34165
23:52:38|0.34165
23:52:39|0.34165
23:52:40|0.34165
23:52:41|0.34165
23:52:43|0.34226
23:52:44|0.34226
23:52:44|0.34226
23:52:46|0.34226
23:52:48|0.34226
23:52:48|0.34226
23:52:49|0.34226
23:52:50|0.34226
23:52:51|0.34226
23:52:52|0.34226
23:52:53|0.34226
23:52:54|0.34226
23:52:55|0.34226
23:52:56|0.34226
23:52:57|0.34226
23:52:58|0.34226
23:52:59|0.34226
23:53:00|0.34476
23:53:01|0.34476
23:53:02|0.34476
23:53:03|0.34476
23:53:04|0.34476
23:53:05|0.34476
23:53:06|0.34476
23:53:07|0.34476
23:53:08|0.34476
23:53:09|0.34476
23:53:10|0.34476
23:53:11|0.34476
23:53:12|0.34476
23:53:14|0.34476
23:53:16|0.34476
23:53:17|0.34476
23:53:18|0.34476
23:53:18|0.34476
23:53:19|0.34476
23:53:20|0.34476
23:53:21|0.34476
23:53:23|0.34476
23:53:24|0.34476
23:53:25|0.34476
23:53:26|0.34476
23:53:27|0.34476
23:53:28|0.34476
23:53:29|0.34476
23:53:30|0.34476
23:53:31|0.34476
23:53:32|0.34476
23:53:33|0.34476
23:53:34|0.34476
23:53:35|0.34476
23:53:36|0.34476
23:53:37|0.34476
23:53:38|0.34476
23:53:39|0.34476
23:53:40|0.34476
23:53:41|0.34476
23:53:42|0.34476
23:53:43|0.34476
23:53:44|0.34476
23:53:45|0.34476
23:53:46|0.34476
23:53:47|0.34476
23:53:48|0.34476
23:53:49|0.34476
23:53:50|0.34476
23:53:51|0.34476
23:53:53|0.34476
23:53:54|0.34476
23:53:54|0.34476
23:53:55|0.34476
23:53:57|0.34476
23:53:57|0.34476
23:53:58|0.34349
23:53:59|0.34349
23:54:00|0.34349
23:54:02|0.34349
23:54:03|0.34349
23:54:05|0.34349
23:54:05|0.34349
23:54:07|0.34349
23:54:07|0.34349
23:54:08|0.34517
23:54:09|0.34517
23:54:10|0.34517
23:54:11|0.34517
23:54:12|0.34517
23:54:13|0.34226
23:54:15|0.34101
23:54:16|0.34348
23:54:17|0.34347
23:54:19|0.34347
23:54:20|0.34347
23:54:22|0.34347
23:54:23|0.34347
23:54:24|0.34347
23:54:25|0.34347
23:54:26|0.34347
23:54:27|0.34347
23:54:28|0.34347
23:54:29|0.34347
23:54:30|0.34347
23:54:31|0.34347
23:54:32|0.34347
23:54:33|0.34347
23:54:34|0.34347
23:54:35|0.34104
23:54:36|0.34104
23:54:37|0.34104
23:54:38|0.341
23:54:39|0.341
23:54:40|0.341
23:54:41|0.341
23:54:42|0.341
23:54:43|0.341
23:54:44|0.341
23:54:45|0.341
23:54:47|0.341
23:54:47|0.341
23:54:48|0.341
23:54:50|0.34101
23:54:51|0.34101
23:54:51|0.341
23:54:52|0.341
23:54:53|0.341
23:54:54|0.341
23:54:56|0.341
23:54:57|0.341
23:54:58|0.341
23:54:59|0.341
23:55:00|0.341
23:55:01|0.341
23:55:02|0.341
23:55:04|0.341
23:55:04|0.341
23:55:05|0.341
23:55:07|0.341
23:55:09|0.341
23:55:09|0.341
23:55:10|0.341
23:55:12|0.341
23:55:13|0.341
23:55:14|0.341
23:55:15|0.341
23:55:15|0.34
23:55:17|0.34
23:55:18|0.34
23:55:18|0.34
23:55:20|0.34
23:55:22|0.34
23:55:22|0.34
23:55:23|0.34
23:55:24|0.34
23:55:25|0.34
23:55:26|0.34
23:55:27|0.34
23:55:28|0.34
23:55:30|0.33862
23:55:31|0.33862
23:55:32|0.33804
23:55:34|0.33796
23:55:34|0.33796
23:55:36|0.33796
23:55:37|0.33796
23:55:38|0.33796
23:55:38|0.33796
23:55:39|0.33796
23:55:40|0.33796
23:55:42|0.33796
23:55:42|0.33796
23:55:45|0.33796
23:55:45|0.33795
23:55:47|0.33795
23:55:47|0.33795
23:55:48|0.33795
23:55:49|0.33796
23:55:50|0.33796
23:55:51|0.33796
23:55:52|0.33796
23:55:53|0.33796
23:55:55|0.33796
23:55:55|0.33796
23:55:56|0.33796
23:55:58|0.33796
23:55:58|0.33796
23:55:59|0.33796
23:56:01|0.33796
23:56:02|0.33796
23:56:02|0.33796
23:56:04|0.33796
23:56:04|0.33796
23:56:06|0.33796
23:56:06|0.33796
23:56:08|0.33796
23:56:09|0.33796
23:56:09|0.33796
23:56:10|0.33796
23:56:11|0.33796
23:56:12|0.33796
23:56:13|0.33796
23:56:14|0.33945
23:56:16|0.33945
23:56:17|0.33945
23:56:18|0.33945
23:56:20|0.33945
23:56:21|0.33945
23:56:22|0.33945
23:56:24|0.33945
23:56:25|0.33945
23:56:25|0.33796
23:56:26|0.33796
23:56:28|0.33796
23:56:30|0.33796
23:56:31|0.33796
23:56:31|0.33796
23:56:33|0.33796
23:56:34|0.33796
23:56:34|0.33796
23:56:36|0.33796
23:56:36|0.33796
23:56:37|0.33796
23:56:39|0.33701
23:56:40|0.33699
23:56:42|0.33699
23:56:42|0.33699
23:56:44|0.33699
23:56:44|0.33699
23:56:45|0.33699
23:56:46|0.33699
23:56:47|0.33699
23:56:48|0.3361
23:56:50|0.3361
23:56:51|0.3361
23:56:52|0.3361
23:56:53|0.336
23:56:54|0.336
23:56:55|0.336
23:56:56|0.336
23:56:57|0.336
23:56:58|0.33684
23:56:59|0.33684
23:57:00|0.33684
23:57:01|0.33684
23:57:02|0.33684
23:57:03|0.33684
23:57:04|0.33684
23:57:05|0.33684
23:57:06|0.33684
23:57:07|0.33684
23:57:08|0.33684
23:57:10|0.33684
23:57:10|0.33684
23:57:12|0.33684
23:57:12|0.33684
23:57:13|0.33684
23:57:14|0.33684
23:57:15|0.33684
23:57:16|0.336
23:57:17|0.336
23:57:19|0.336
23:57:21|0.336
23:57:22|0.336
23:57:24|0.336
23:57:25|0.336
23:57:26|0.33541
23:57:26|0.33541
23:57:27|0.33541
23:57:28|0.33599
23:57:30|0.33599
23:57:31|0.33599
23:57:31|0.33599
23:57:33|0.33599
23:57:33|0.33599
23:57:35|0.33599
23:57:36|0.33599
23:57:37|0.33599
23:57:38|0.33599
23:57:39|0.33599
23:57:40|0.334
23:57:41|0.334
23:57:42|0.334
23:57:43|0.33334
23:57:44|0.33334
23:57:45|0.33334
23:57:46|0.33334
23:57:47|0.33334
23:57:48|0.33333
23:57:49|0.33423
23:57:50|0.33423
23:57:51|0.33423
23:57:52|0.33423
23:57:53|0.33423
23:57:54|0.33423
23:57:55|0.33423
23:57:57|0.33423
23:57:58|0.33423
23:57:59|0.33409
23:57:59|0.33409
23:58:00|0.33767
23:58:02|0.33767
23:58:03|0.33562
23:58:04|0.33562
23:58:05|0.33562
23:58:06|0.33562
23:58:08|0.33562
23:58:09|0.33562
23:58:10|0.33562
23:58:10|0.33562
23:58:12|0.33562
23:58:13|0.33562
23:58:14|0.33866
23:58:15|0.33866
23:58:16|0.33866
23:58:18|0.33866
23:58:19|0.33866
23:58:19|0.33866
23:58:21|0.33866
23:58:22|0.33866
23:58:24|0.33866
23:58:25|0.33866
23:58:27|0.33866
23:58:28|0.33866
23:58:30|0.33866
23:58:30|0.33866
23:58:32|0.33866
23:58:32|0.33866
23:58:33|0.34063
23:58:35|0.33766
23:58:36|0.33766
23:58:37|0.33766
23:58:38|0.33766
23:58:39|0.33766
23:58:40|0.33766
23:58:41|0.33766
23:58:43|0.34162
23:58:43|0.34162
23:58:45|0.34206
23:58:45|0.34206
23:58:47|0.34206
23:58:47|0.34523
23:58:48|0.34523
23:58:49|0.34523
23:58:50|0.34523
23:58:51|0.34156
23:58:53|0.34156
23:58:53|0.34156
23:58:54|0.34156
23:58:56|0.34156
23:58:56|0.34156
23:58:57|0.34156
23:58:59|0.34156
23:58:59|0.34337
23:59:01|0.34337
23:59:01|0.34337
23:59:03|0.34337
23:59:04|0.34337
23:59:05|0.34337
23:59:06|0.342
23:59:07|0.342
23:59:08|0.342
23:59:09|0.342
23:59:10|0.342
23:59:11|0.342
23:59:12|0.342
23:59:13|0.342
23:59:14|0.342
23:59:15|0.342
23:59:16|0.342
23:59:17|0.342
23:59:18|0.342
23:59:19|0.342
23:59:20|0.342
23:59:21|0.342
23:59:23|0.342
23:59:23|0.342
23:59:25|0.342
23:59:26|0.342
23:59:27|0.342
23:59:28|0.342
23:59:29|0.342
23:59:31|0.34522
23:59:31|0.34522
23:59:32|0.34522
23:59:34|0.34522
23:59:34|0.34522
23:59:35|0.34522
23:59:36|0.34522
23:59:37|0.34522
23:59:39|0.34522
23:59:39|0.34522
23:59:41|0.34522
23:59:41|0.34522
23:59:42|0.34522
23:59:44|0.34522
23:59:45|0.35476
23:59:47|0.35221
23:59:48|0.35494
23:59:48|0.35602
23:59:49|0.35602
23:59:50|0.35601
23:59:53|0.35602
23:59:53|0.35395
23:59:54|0.35602
23:59:55|0.35602
23:59:56|0.35602
23:59:57|0.35602
23:59:58|0.35602
23:59:59|0.35602