00:00:00|1.3363
00:00:02|1.3363
00:00:03|1.3363
00:00:03|1.3363
00:00:05|1.3365
00:00:06|1.3365
00:00:06|1.3367
00:00:08|1.337
00:00:09|1.3387
00:00:09|1.3383
00:00:11|1.3383
00:00:12|1.3383
00:00:13|1.3383
00:00:14|1.3383
00:00:15|1.3383
00:00:16|1.3383
00:00:17|1.3383
00:00:18|1.3383
00:00:19|1.3377
00:00:20|1.3377
00:00:21|1.3377
00:00:22|1.3377
00:00:23|1.3377
00:00:24|1.3371
00:00:26|1.3371
00:00:27|1.3371
00:00:27|1.3371
00:00:30|1.3371
00:00:31|1.3373
00:00:32|1.3373
00:00:33|1.3373
00:00:34|1.3373
00:00:34|1.3366
00:00:35|1.3366
00:00:36|1.3367
00:00:37|1.3367
00:00:39|1.3367
00:00:40|1.3367
00:00:41|1.3365
00:00:42|1.3363
00:00:43|1.3363
00:00:44|1.3363
00:00:45|1.3363
00:00:45|1.3363
00:00:47|1.3363
00:00:48|1.3363
00:00:49|1.3363
00:00:50|1.3363
00:00:51|1.3363
00:00:52|1.3363
00:00:53|1.3363
00:00:54|1.3363
00:00:55|1.3363
00:00:56|1.3363
00:00:57|1.3349
00:00:58|1.3349
00:00:59|1.3349
00:01:01|1.3349
00:01:01|1.3356
00:01:02|1.3356
00:01:03|1.3356
00:01:04|1.3356
00:01:05|1.3368
00:01:06|1.3368
00:01:07|1.3368
00:01:08|1.3366
00:01:09|1.3361
00:01:11|1.3361
00:01:11|1.3357
00:01:13|1.3357
00:01:14|1.3357
00:01:15|1.3359
00:01:16|1.3357
00:01:16|1.3347
00:01:18|1.3347
00:01:19|1.3343
00:01:19|1.3336
00:01:20|1.3332
00:01:22|1.3337
00:01:23|1.3337
00:01:23|1.3337
00:01:24|1.3337
00:01:26|1.3343
00:01:26|1.3339
00:01:27|1.3338
00:01:28|1.3338
00:01:29|1.3338
00:01:31|1.3335
00:01:31|1.3332
00:01:33|1.3332
00:01:33|1.3329
00:01:35|1.3329
00:01:36|1.3329
00:01:37|1.3329
00:01:38|1.3325
00:01:39|1.3327
00:01:40|1.3327
00:01:41|1.3327
00:01:42|1.3318
00:01:43|1.3317
00:01:44|1.3313
00:01:44|1.3313
00:01:46|1.3313
00:01:47|1.3313
00:01:48|1.3312
00:01:49|1.3312
00:01:51|1.3318
00:01:51|1.3318
00:01:53|1.3318
00:01:53|1.3318
00:01:55|1.3318
00:01:55|1.3318
00:01:56|1.3318
00:01:57|1.3313
00:01:58|1.3309
00:02:00|1.3308
00:02:01|1.3308
00:02:02|1.3306
00:02:02|1.3297
00:02:03|1.3302
00:02:04|1.3306
00:02:05|1.331
00:02:07|1.331
00:02:07|1.3313
00:02:08|1.3303
00:02:10|1.3294
00:02:10|1.3289
00:02:11|1.329
00:02:13|1.3286
00:02:14|1.329
00:02:15|1.3298
00:02:16|1.3298
00:02:17|1.3298
00:02:18|1.3298
00:02:18|1.3298
00:02:19|1.3294
00:02:21|1.3292
00:02:22|1.3292
00:02:22|1.3292
00:02:24|1.3301
00:02:25|1.3301
00:02:26|1.3297
00:02:27|1.329
00:02:29|1.329
00:02:30|1.3291
00:02:31|1.3291
00:02:32|1.3291
00:02:33|1.3288
00:02:34|1.3284
00:02:35|1.3281
00:02:36|1.3285
00:02:37|1.3285
00:02:38|1.3285
00:02:39|1.3281
00:02:40|1.3281
00:02:41|1.328
00:02:42|1.3276
00:02:43|1.3276
00:02:44|1.3274
00:02:45|1.3274
00:02:46|1.3275
00:02:47|1.3274
00:02:48|1.328
00:02:50|1.3276
00:02:51|1.3264
00:02:52|1.3269
00:02:53|1.3271
00:02:54|1.3271
00:02:55|1.3271
00:02:56|1.3271
00:02:57|1.3266
00:02:58|1.3266
00:02:59|1.3266
00:03:00|1.326
00:03:01|1.3264
00:03:02|1.3263
00:03:03|1.3263
00:03:04|1.3262
00:03:04|1.3267
00:03:06|1.326
00:03:07|1.3259
00:03:08|1.3259
00:03:08|1.326
00:03:10|1.3252
00:03:11|1.3251
00:03:12|1.3251
00:03:12|1.3259
00:03:14|1.3259
00:03:15|1.3259
00:03:16|1.3259
00:03:17|1.3259
00:03:17|1.3253
00:03:18|1.3253
00:03:20|1.3253
00:03:20|1.3253
00:03:21|1.3254
00:03:23|1.3254
00:03:24|1.3254
00:03:25|1.3253
00:03:25|1.3253
00:03:26|1.3252
00:03:27|1.3252
00:03:29|1.3252
00:03:31|1.3251
00:03:31|1.3254
00:03:33|1.3254
00:03:34|1.3254
00:03:35|1.3249
00:03:36|1.3249
00:03:37|1.3249
00:03:38|1.3249
00:03:39|1.3249
00:03:40|1.3249
00:03:41|1.3254
00:03:42|1.3254
00:03:43|1.3254
00:03:44|1.3259
00:03:45|1.3259
00:03:46|1.3251
00:03:47|1.3251
00:03:48|1.3251
00:03:49|1.3251
00:03:50|1.3251
00:03:51|1.3251
00:03:52|1.3251
00:03:54|1.3249
00:03:55|1.3249
00:03:55|1.3249
00:03:57|1.3249
00:03:58|1.3249
00:03:59|1.3242
00:04:00|1.3242
00:04:01|1.3244
00:04:02|1.324
00:04:03|1.3243
00:04:04|1.3242
00:04:05|1.3242
00:04:06|1.3242
00:04:06|1.3238
00:04:08|1.3238
00:04:09|1.3237
00:04:10|1.3237
00:04:10|1.3235
00:04:12|1.3231
00:04:12|1.3231
00:04:14|1.3231
00:04:15|1.323
00:04:16|1.323
00:04:17|1.3229
00:04:18|1.3229
00:04:18|1.3227
00:04:20|1.3226
00:04:21|1.3224
00:04:22|1.3224
00:04:22|1.3225
00:04:24|1.3225
00:04:25|1.3228
00:04:26|1.3228
00:04:27|1.3228
00:04:28|1.3228
00:04:29|1.3228
00:04:30|1.3228
00:04:32|1.3231
00:04:33|1.3231
00:04:34|1.3235
00:04:35|1.3235
00:04:36|1.3235
00:04:37|1.3235
00:04:38|1.3235
00:04:39|1.3242
00:04:40|1.3244
00:04:41|1.3244
00:04:42|1.3244
00:04:43|1.3244
00:04:44|1.3244
00:04:45|1.3244
00:04:46|1.3244
00:04:47|1.3244
00:04:49|1.3241
00:04:49|1.3241
00:04:51|1.3241
00:04:52|1.3238
00:04:53|1.3241
00:04:54|1.3241
00:04:55|1.3243
00:04:56|1.3243
00:04:57|1.3243
00:04:58|1.3245
00:04:59|1.3245
00:05:00|1.3245
00:05:01|1.3251
00:05:02|1.3257
00:05:03|1.3257
00:05:04|1.3257
00:05:05|1.3257
00:05:06|1.3259
00:05:07|1.3259
00:05:08|1.3259
00:05:09|1.3259
00:05:11|1.3259
00:05:11|1.3259
00:05:12|1.3263
00:05:13|1.3269
00:05:14|1.3272
00:05:15|1.3274
00:05:16|1.3271
00:05:17|1.3271
00:05:18|1.326
00:05:19|1.326
00:05:21|1.326
00:05:21|1.3254
00:05:22|1.325
00:05:24|1.3248
00:05:25|1.3248
00:05:26|1.3248
00:05:26|1.326
00:05:28|1.326
00:05:29|1.326
00:05:30|1.326
00:05:31|1.326
00:05:33|1.326
00:05:33|1.3264
00:05:35|1.326
00:05:35|1.3256
00:05:37|1.3256
00:05:37|1.3256
00:05:39|1.3256
00:05:39|1.3258
00:05:41|1.3258
00:05:41|1.3258
00:05:43|1.3258
00:05:43|1.3258
00:05:44|1.3258
00:05:46|1.3262
00:05:47|1.3262
00:05:48|1.3262
00:05:49|1.3262
00:05:49|1.3262
00:05:50|1.3261
00:05:51|1.3258
00:05:53|1.3258
00:05:54|1.3252
00:05:54|1.3252
00:05:56|1.3252
00:05:56|1.3252
00:05:58|1.3247
00:05:59|1.3247
00:05:59|1.3247
00:06:01|1.3247
00:06:01|1.3241
00:06:02|1.3238
00:06:04|1.3237
00:06:04|1.3237
00:06:05|1.3238
00:06:06|1.3238
00:06:08|1.3238
00:06:08|1.3238
00:06:10|1.3238
00:06:10|1.324
00:06:11|1.324
00:06:12|1.3243
00:06:13|1.3243
00:06:14|1.3243
00:06:15|1.3246
00:06:16|1.3249
00:06:18|1.3249
00:06:19|1.3248
00:06:20|1.3248
00:06:21|1.3248
00:06:22|1.3253
00:06:23|1.3258
00:06:24|1.326
00:06:25|1.326
00:06:26|1.326
00:06:27|1.326
00:06:28|1.326
00:06:29|1.3266
00:06:30|1.3265
00:06:31|1.3267
00:06:33|1.3267
00:06:33|1.3267
00:06:35|1.3267
00:06:36|1.3267
00:06:38|1.3271
00:06:39|1.3271
00:06:40|1.3271
00:06:41|1.3271
00:06:41|1.3271
00:06:42|1.3271
00:06:43|1.3276
00:06:44|1.3276
00:06:46|1.3277
00:06:47|1.3277
00:06:48|1.3277
00:06:49|1.3277
00:06:50|1.3277
00:06:51|1.3277
00:06:52|1.3277
00:06:53|1.3277
00:06:54|1.3277
00:06:55|1.3275
00:06:56|1.3275
00:06:57|1.3274
00:06:58|1.3274
00:06:59|1.3274
00:07:00|1.3274
00:07:01|1.3277
00:07:02|1.3277
00:07:03|1.3277
00:07:04|1.3278
00:07:05|1.3278
00:07:07|1.3279
00:07:07|1.3279
00:07:08|1.3274
00:07:09|1.3274
00:07:11|1.3281
00:07:11|1.3281
00:07:13|1.3272
00:07:14|1.3272
00:07:15|1.3275
00:07:15|1.3275
00:07:16|1.3275
00:07:18|1.3275
00:07:18|1.3273
00:07:19|1.3267
00:07:20|1.3267
00:07:21|1.3267
00:07:22|1.3276
00:07:23|1.3276
00:07:24|1.3276
00:07:25|1.3276
00:07:26|1.328
00:07:27|1.328
00:07:28|1.328
00:07:29|1.328
00:07:31|1.328
00:07:31|1.3288
00:07:32|1.3288
00:07:33|1.3288
00:07:35|1.3292
00:07:36|1.3292
00:07:37|1.3292
00:07:38|1.3286
00:07:39|1.3282
00:07:40|1.3282
00:07:41|1.3282
00:07:42|1.3282
00:07:43|1.3288
00:07:44|1.3288
00:07:45|1.3288
00:07:46|1.3288
00:07:48|1.329
00:07:48|1.329
00:07:49|1.329
00:07:50|1.329
00:07:51|1.329
00:07:53|1.329
00:07:54|1.329
00:07:54|1.329
00:07:56|1.3292
00:07:57|1.3292
00:07:58|1.3292
00:07:58|1.3291
00:08:00|1.3291
00:08:01|1.329
00:08:01|1.329
00:08:02|1.329
00:08:03|1.329
00:08:04|1.329
00:08:06|1.329
00:08:07|1.329
00:08:08|1.3284
00:08:08|1.3284
00:08:09|1.3289
00:08:11|1.3289
00:08:11|1.3286
00:08:13|1.3286
00:08:14|1.3286
00:08:15|1.3286
00:08:16|1.3286
00:08:17|1.3286
00:08:18|1.3289
00:08:19|1.3289
00:08:20|1.328
00:08:21|1.328
00:08:22|1.328
00:08:23|1.328
00:08:24|1.328
00:08:25|1.328
00:08:26|1.328
00:08:27|1.328
00:08:28|1.3284
00:08:29|1.3284
00:08:30|1.3284
00:08:31|1.3284
00:08:32|1.3287
00:08:33|1.3287
00:08:34|1.3287
00:08:36|1.3287
00:08:36|1.3287
00:08:38|1.3287
00:08:39|1.3287
00:08:41|1.3287
00:08:42|1.329
00:08:42|1.329
00:08:43|1.329
00:08:45|1.3291
00:08:45|1.3291
00:08:47|1.3291
00:08:48|1.3291
00:08:49|1.3291
00:08:50|1.3291
00:08:51|1.3291
00:08:52|1.3291
00:08:53|1.3291
00:08:54|1.3298
00:08:54|1.3298
00:08:56|1.3298
00:08:57|1.3302
00:08:57|1.3304
00:08:59|1.3304
00:09:00|1.3304
00:09:01|1.3304
00:09:01|1.3305
00:09:03|1.3305
00:09:03|1.3308
00:09:05|1.3308
00:09:06|1.3308
00:09:07|1.3308
00:09:08|1.3308
00:09:09|1.3308
00:09:09|1.3308
00:09:10|1.3308
00:09:12|1.3308
00:09:13|1.3308
00:09:14|1.3308
00:09:15|1.3308
00:09:16|1.3307
00:09:18|1.3306
00:09:18|1.3307
00:09:19|1.3307
00:09:21|1.3306
00:09:22|1.3302
00:09:22|1.3302
00:09:23|1.3299
00:09:24|1.3299
00:09:25|1.3299
00:09:26|1.3299
00:09:28|1.3299
00:09:28|1.3299
00:09:29|1.3299
00:09:30|1.3299
00:09:32|1.3296
00:09:33|1.3296
00:09:34|1.3296
00:09:35|1.3296
00:09:36|1.3296
00:09:37|1.3296
00:09:39|1.3296
00:09:40|1.3296
00:09:41|1.3296
00:09:41|1.3296
00:09:43|1.3296
00:09:44|1.3301
00:09:45|1.3301
00:09:46|1.3304
00:09:47|1.3304
00:09:48|1.3304
00:09:49|1.3304
00:09:50|1.3304
00:09:51|1.3304
00:09:51|1.3299
00:09:53|1.3299
00:09:54|1.3299
00:09:55|1.3301
00:09:56|1.3303
00:09:57|1.3303
00:09:57|1.3307
00:09:59|1.3307
00:10:00|1.3305
00:10:01|1.3301
00:10:02|1.3301
00:10:03|1.3301
00:10:04|1.3301
00:10:05|1.3301
00:10:06|1.3301
00:10:07|1.3301
00:10:08|1.3301
00:10:09|1.3301
00:10:10|1.3301
00:10:11|1.3301
00:10:12|1.3301
00:10:13|1.3304
00:10:14|1.3303
00:10:15|1.3299
00:10:16|1.3294
00:10:17|1.3294
00:10:18|1.3294
00:10:19|1.3291
00:10:20|1.3291
00:10:21|1.3291
00:10:22|1.3291
00:10:23|1.3291
00:10:24|1.3291
00:10:25|1.3291
00:10:26|1.3291
00:10:27|1.3291
00:10:28|1.3291
00:10:29|1.3291
00:10:30|1.3291
00:10:31|1.3291
00:10:32|1.3291
00:10:33|1.3288
00:10:34|1.3277
00:10:35|1.3274
00:10:36|1.3274
00:10:38|1.3279
00:10:38|1.3283
00:10:39|1.3283
00:10:41|1.3283
00:10:41|1.3287
00:10:42|1.3283
00:10:44|1.3283
00:10:45|1.3283
00:10:46|1.3283
00:10:47|1.3283
00:10:47|1.3283
00:10:48|1.3283
00:10:50|1.3283
00:10:50|1.3283
00:10:52|1.3283
00:10:53|1.3285
00:10:54|1.3285
00:10:55|1.3285
00:10:56|1.3285
00:10:57|1.3285
00:10:57|1.3285
00:10:59|1.328
00:10:59|1.328
00:11:01|1.328
00:11:02|1.328
00:11:03|1.328
00:11:05|1.329
00:11:06|1.3291
00:11:07|1.3291
00:11:07|1.3293
00:11:08|1.3293
00:11:10|1.3293
00:11:10|1.3293
00:11:12|1.3293
00:11:13|1.3295
00:11:13|1.3302
00:11:14|1.3305
00:11:15|1.3309
00:11:16|1.3309
00:11:17|1.3309
00:11:19|1.3314
00:11:19|1.3314
00:11:20|1.3312
00:11:21|1.3312
00:11:23|1.3312
00:11:23|1.3316
00:11:24|1.3312
00:11:26|1.3312
00:11:26|1.3312
00:11:28|1.3312
00:11:28|1.3312
00:11:29|1.3312
00:11:31|1.3312
00:11:32|1.3312
00:11:32|1.3309
00:11:34|1.3309
00:11:35|1.3309
00:11:36|1.3309
00:11:36|1.3309
00:11:37|1.3309
00:11:39|1.3307
00:11:40|1.3307
00:11:42|1.3307
00:11:43|1.3307
00:11:44|1.3307
00:11:45|1.3307
00:11:45|1.3307
00:11:47|1.3309
00:11:48|1.331
00:11:49|1.331
00:11:50|1.331
00:11:51|1.331
00:11:52|1.331
00:11:53|1.331
00:11:53|1.331
00:11:55|1.3314
00:11:56|1.3314
00:11:57|1.3314
00:11:58|1.3314
00:11:58|1.3314
00:12:00|1.3314
00:12:01|1.3314
00:12:02|1.3307
00:12:02|1.3307
00:12:03|1.3307
00:12:05|1.3307
00:12:05|1.3307
00:12:07|1.3307
00:12:08|1.3307
00:12:09|1.3307
00:12:10|1.3307
00:12:11|1.3307
00:12:12|1.3307
00:12:13|1.3307
00:12:14|1.3307
00:12:15|1.3307
00:12:16|1.3307
00:12:16|1.3307
00:12:18|1.3307
00:12:18|1.3307
00:12:19|1.3304
00:12:21|1.3304
00:12:22|1.3304
00:12:23|1.3302
00:12:24|1.3302
00:12:25|1.3302
00:12:26|1.3302
00:12:27|1.3305
00:12:28|1.3305
00:12:29|1.3305
00:12:30|1.3301
00:12:31|1.3301
00:12:32|1.3306
00:12:33|1.3308
00:12:34|1.3308
00:12:35|1.3308
00:12:36|1.3308
00:12:37|1.331
00:12:38|1.331
00:12:39|1.331
00:12:40|1.331
00:12:42|1.3309
00:12:43|1.3308
00:12:44|1.3308
00:12:44|1.3308
00:12:45|1.3308
00:12:46|1.3308
00:12:48|1.3308
00:12:49|1.3308
00:12:50|1.3308
00:12:51|1.3307
00:12:51|1.3307
00:12:53|1.3307
00:12:53|1.3307
00:12:54|1.3307
00:12:56|1.3299
00:12:57|1.3299
00:12:58|1.3302
00:12:59|1.3302
00:13:00|1.3298
00:13:01|1.3298
00:13:02|1.3298
00:13:02|1.3298
00:13:03|1.3299
00:13:05|1.3299
00:13:06|1.3299
00:13:07|1.3299
00:13:08|1.3299
00:13:08|1.3299
00:13:10|1.3299
00:13:11|1.3299
00:13:13|1.3299
00:13:13|1.3299
00:13:14|1.3299
00:13:15|1.3299
00:13:16|1.3297
00:13:17|1.3297
00:13:18|1.3297
00:13:20|1.3298
00:13:20|1.3298
00:13:21|1.3298
00:13:22|1.3298
00:13:23|1.3298
00:13:24|1.3298
00:13:25|1.3298
00:13:27|1.3302
00:13:27|1.3299
00:13:28|1.3299
00:13:30|1.3299
00:13:30|1.3299
00:13:32|1.33
00:13:32|1.33
00:13:33|1.33
00:13:34|1.33
00:13:35|1.33
00:13:36|1.33
00:13:38|1.3312
00:13:39|1.331
00:13:40|1.3309
00:13:42|1.3309
00:13:43|1.3309
00:13:43|1.3309
00:13:45|1.3309
00:13:46|1.3309
00:13:47|1.331
00:13:48|1.331
00:13:49|1.3309
00:13:49|1.3309
00:13:51|1.3309
00:13:52|1.3309
00:13:53|1.3307
00:13:54|1.3307
00:13:55|1.3308
00:13:55|1.3308
00:13:57|1.3308
00:13:58|1.3308
00:13:59|1.3308
00:14:00|1.3308
00:14:01|1.3308
00:14:02|1.3303
00:14:03|1.3303
00:14:04|1.3303
00:14:05|1.3303
00:14:06|1.3303
00:14:07|1.3303
00:14:08|1.3303
00:14:09|1.3303
00:14:10|1.3303
00:14:11|1.3303
00:14:12|1.3303
00:14:13|1.3303
00:14:14|1.3303
00:14:15|1.3303
00:14:16|1.3303
00:14:17|1.3298
00:14:18|1.3293
00:14:19|1.329
00:14:21|1.329
00:14:22|1.329
00:14:22|1.329
00:14:23|1.329
00:14:24|1.329
00:14:25|1.329
00:14:26|1.328
00:14:27|1.3278
00:14:28|1.3278
00:14:29|1.3278
00:14:30|1.3278
00:14:31|1.3278
00:14:32|1.3271
00:14:34|1.3271
00:14:34|1.3271
00:14:35|1.3271
00:14:36|1.3277
00:14:38|1.3279
00:14:38|1.3273
00:14:39|1.3273
00:14:40|1.3279
00:14:41|1.3279
00:14:43|1.3279
00:14:45|1.3286
00:14:45|1.3286
00:14:46|1.3286
00:14:47|1.3286
00:14:48|1.3286
00:14:50|1.3286
00:14:51|1.329
00:14:52|1.3291
00:14:53|1.3291
00:14:54|1.3291
00:14:55|1.3291
00:14:56|1.3295
00:14:57|1.3295
00:14:58|1.3294
00:14:59|1.3294
00:15:00|1.3294
00:15:01|1.3292
00:15:02|1.3284
00:15:03|1.3284
00:15:04|1.3284
00:15:06|1.3289
00:15:06|1.3293
00:15:08|1.3293
00:15:09|1.3293
00:15:09|1.3293
00:15:11|1.329
00:15:12|1.3286
00:15:13|1.3286
00:15:14|1.3286
00:15:15|1.328
00:15:16|1.328
00:15:17|1.328
00:15:18|1.328
00:15:19|1.3283
00:15:20|1.3283
00:15:21|1.3283
00:15:21|1.3282
00:15:23|1.3277
00:15:24|1.3247
00:15:25|1.3253
00:15:26|1.3253
00:15:27|1.3253
00:15:27|1.3253
00:15:29|1.3253
00:15:30|1.3252
00:15:31|1.3252
00:15:32|1.3252
00:15:33|1.3252
00:15:34|1.325
00:15:35|1.325
00:15:36|1.3251
00:15:37|1.3259
00:15:38|1.3259
00:15:39|1.3259
00:15:40|1.3259
00:15:41|1.3259
00:15:43|1.3255
00:15:44|1.3255
00:15:45|1.3255
00:15:46|1.3255
00:15:47|1.3237
00:15:48|1.3232
00:15:49|1.3235
00:15:50|1.3237
00:15:51|1.3237
00:15:52|1.3231
00:15:54|1.3236
00:15:54|1.3236
00:15:56|1.3239
00:15:57|1.3239
00:15:58|1.3239
00:15:58|1.3238
00:16:00|1.3238
00:16:01|1.3238
00:16:02|1.3238
00:16:02|1.324
00:16:03|1.3239
00:16:05|1.3239
00:16:05|1.3239
00:16:06|1.3248
00:16:08|1.3248
00:16:09|1.3243
00:16:09|1.3243
00:16:11|1.3243
00:16:12|1.3243
00:16:12|1.3243
00:16:13|1.3243
00:16:14|1.3243
00:16:16|1.3243
00:16:17|1.3248
00:16:18|1.3248
00:16:19|1.3248
00:16:20|1.3247
00:16:21|1.3247
00:16:22|1.3247
00:16:24|1.3249
00:16:25|1.3249
00:16:25|1.3249
00:16:26|1.3248
00:16:27|1.3248
00:16:28|1.3248
00:16:30|1.3244
00:16:30|1.3244
00:16:31|1.323
00:16:32|1.323
00:16:34|1.3233
00:16:34|1.3233
00:16:35|1.3233
00:16:36|1.3233
00:16:38|1.3231
00:16:38|1.3232
00:16:39|1.3235
00:16:40|1.3234
00:16:42|1.3234
00:16:42|1.3239
00:16:43|1.3239
00:16:44|1.3239
00:16:46|1.3239
00:16:47|1.3234
00:16:48|1.3241
00:16:49|1.3241
00:16:49|1.3241
00:16:51|1.3241
00:16:52|1.3241
00:16:53|1.3241
00:16:54|1.3241
00:16:55|1.3241
00:16:57|1.324
00:16:58|1.324
00:16:59|1.324
00:16:59|1.324
00:17:01|1.3239
00:17:02|1.3239
00:17:03|1.3239
00:17:03|1.3238
00:17:04|1.3232
00:17:05|1.3232
00:17:07|1.3232
00:17:07|1.3232
00:17:09|1.3232
00:17:09|1.3232
00:17:10|1.3232
00:17:12|1.3232
00:17:12|1.3232
00:17:14|1.3236
00:17:14|1.3236
00:17:15|1.3236
00:17:16|1.3236
00:17:17|1.3236
00:17:18|1.3236
00:17:20|1.3236
00:17:20|1.3236
00:17:22|1.3236
00:17:23|1.3239
00:17:24|1.3239
00:17:25|1.3239
00:17:26|1.3239
00:17:26|1.3242
00:17:28|1.3242
00:17:28|1.3242
00:17:29|1.3242
00:17:31|1.3242
00:17:31|1.3242
00:17:32|1.3243
00:17:34|1.3243
00:17:35|1.3243
00:17:35|1.3243
00:17:37|1.3237
00:17:38|1.3237
00:17:39|1.3237
00:17:39|1.3237
00:17:41|1.3245
00:17:42|1.3245
00:17:43|1.3242
00:17:45|1.3246
00:17:45|1.325
00:17:46|1.325
00:17:47|1.3249
00:17:48|1.3253
00:17:50|1.3259
00:17:51|1.3259
00:17:52|1.3259
00:17:53|1.3264
00:17:55|1.3264
00:17:56|1.3259
00:17:57|1.3259
00:17:57|1.3259
00:17:59|1.326
00:18:00|1.326
00:18:01|1.326
00:18:02|1.326
00:18:03|1.3262
00:18:04|1.3262
00:18:04|1.3262
00:18:06|1.3262
00:18:07|1.326
00:18:08|1.326
00:18:09|1.326
00:18:10|1.326
00:18:11|1.326
00:18:12|1.326
00:18:12|1.326
00:18:14|1.326
00:18:14|1.326
00:18:15|1.3262
00:18:17|1.3262
00:18:18|1.3262
00:18:19|1.3262
00:18:20|1.3262
00:18:21|1.3262
00:18:21|1.3262
00:18:23|1.3262
00:18:24|1.326
00:18:25|1.326
00:18:26|1.326
00:18:27|1.326
00:18:28|1.326
00:18:29|1.326
00:18:30|1.3256
00:18:31|1.3256
00:18:32|1.3256
00:18:33|1.3256
00:18:34|1.3253
00:18:35|1.3253
00:18:36|1.3253
00:18:37|1.3253
00:18:38|1.3254
00:18:39|1.3254
00:18:40|1.3248
00:18:41|1.3248
00:18:42|1.3248
00:18:44|1.3248
00:18:44|1.3248
00:18:46|1.3248
00:18:47|1.3248
00:18:48|1.3248
00:18:50|1.3248
00:18:51|1.3248
00:18:51|1.3255
00:18:53|1.3255
00:18:54|1.3255
00:18:55|1.3249
00:18:56|1.3249
00:18:57|1.3249
00:18:58|1.3249
00:18:59|1.3249
00:19:00|1.325
00:19:01|1.3239
00:19:01|1.3239
00:19:03|1.3242
00:19:04|1.3242
00:19:04|1.3242
00:19:06|1.3242
00:19:07|1.3246
00:19:08|1.3246
00:19:09|1.3246
00:19:10|1.325
00:19:11|1.325
00:19:12|1.325
00:19:13|1.3254
00:19:14|1.3254
00:19:15|1.3254
00:19:16|1.3254
00:19:17|1.3254
00:19:18|1.3254
00:19:19|1.3254
00:19:20|1.3246
00:19:21|1.3246
00:19:22|1.3246
00:19:23|1.3246
00:19:25|1.3246
00:19:25|1.3246
00:19:27|1.3246
00:19:28|1.3246
00:19:28|1.3246
00:19:29|1.3246
00:19:31|1.3246
00:19:31|1.3246
00:19:32|1.3246
00:19:33|1.3246
00:19:35|1.3246
00:19:35|1.3248
00:19:36|1.3248
00:19:37|1.3248
00:19:38|1.3248
00:19:39|1.3248
00:19:40|1.3248
00:19:42|1.3245
00:19:42|1.324
00:19:44|1.324
00:19:45|1.324
00:19:46|1.3243
00:19:47|1.3243
00:19:48|1.324
00:19:49|1.3238
00:19:51|1.3238
00:19:51|1.3237
00:19:52|1.3237
00:19:54|1.3237
00:19:55|1.3239
00:19:55|1.3239
00:19:56|1.3239
00:19:57|1.3239
00:19:58|1.324
00:20:00|1.324
00:20:01|1.324
00:20:02|1.3239
00:20:03|1.3239
00:20:04|1.3239
00:20:06|1.3239
00:20:06|1.3239
00:20:07|1.3239
00:20:09|1.3239
00:20:09|1.3239
00:20:11|1.3239
00:20:11|1.3239
00:20:12|1.3239
00:20:13|1.3248
00:20:14|1.3248
00:20:15|1.3245
00:20:16|1.3249
00:20:18|1.3249
00:20:18|1.3253
00:20:19|1.3254
00:20:20|1.3254
00:20:21|1.3254
00:20:22|1.3254
00:20:23|1.3254
00:20:24|1.3254
00:20:25|1.3254
00:20:26|1.3254
00:20:27|1.3254
00:20:28|1.3254
00:20:29|1.3254
00:20:30|1.3254
00:20:31|1.3254
00:20:32|1.3249
00:20:34|1.3249
00:20:34|1.3249
00:20:35|1.3248
00:20:36|1.3248
00:20:37|1.3243
00:20:39|1.3243
00:20:39|1.3243
00:20:40|1.3249
00:20:41|1.3247
00:20:42|1.3247
00:20:43|1.3247
00:20:44|1.3247
00:20:45|1.3247
00:20:46|1.3247
00:20:47|1.3247
00:20:49|1.3247
00:20:50|1.3247
00:20:50|1.3247
00:20:52|1.3247
00:20:52|1.3247
00:20:54|1.3247
00:20:56|1.3247
00:20:57|1.3247
00:20:57|1.3247
00:20:59|1.3247
00:20:59|1.3247
00:21:01|1.3247
00:21:02|1.3247
00:21:03|1.3247
00:21:04|1.3247
00:21:05|1.3247
00:21:06|1.3247
00:21:07|1.3243
00:21:08|1.3248
00:21:09|1.3248
00:21:10|1.3248
00:21:12|1.3248
00:21:12|1.3248
00:21:13|1.3247
00:21:14|1.3247
00:21:15|1.325
00:21:16|1.325
00:21:18|1.325
00:21:18|1.325
00:21:19|1.325
00:21:20|1.325
00:21:21|1.3248
00:21:23|1.325
00:21:23|1.325
00:21:25|1.325
00:21:26|1.3252
00:21:27|1.3252
00:21:28|1.3252
00:21:28|1.3251
00:21:29|1.3254
00:21:30|1.3255
00:21:31|1.3255
00:21:33|1.3255
00:21:33|1.3252
00:21:35|1.3251
00:21:35|1.3251
00:21:37|1.3251
00:21:38|1.3251
00:21:38|1.325
00:21:40|1.3246
00:21:40|1.3246
00:21:42|1.3246
00:21:42|1.3248
00:21:43|1.3248
00:21:44|1.3248
00:21:45|1.3248
00:21:47|1.3248
00:21:48|1.3248
00:21:50|1.3248
00:21:51|1.3248
00:21:52|1.3248
00:21:53|1.3248
00:21:54|1.3248
00:21:54|1.3248
00:21:56|1.3248
00:21:56|1.3248
00:21:58|1.3246
00:21:59|1.3245
00:22:00|1.3243
00:22:01|1.3243
00:22:02|1.3243
00:22:03|1.3243
00:22:04|1.3243
00:22:05|1.3243
00:22:07|1.3249
00:22:07|1.3249
00:22:09|1.3249
00:22:10|1.3249
00:22:10|1.3249
00:22:12|1.3249
00:22:13|1.3249
00:22:13|1.3251
00:22:14|1.3251
00:22:15|1.3251
00:22:16|1.3251
00:22:18|1.3251
00:22:18|1.3251
00:22:20|1.3251
00:22:21|1.3251
00:22:21|1.3251
00:22:23|1.3251
00:22:24|1.3251
00:22:25|1.3251
00:22:25|1.3251
00:22:27|1.3251
00:22:28|1.3251
00:22:29|1.3251
00:22:30|1.3251
00:22:31|1.3251
00:22:32|1.3251
00:22:32|1.3251
00:22:33|1.3251
00:22:35|1.3247
00:22:36|1.3247
00:22:36|1.3247
00:22:38|1.3247
00:22:40|1.3247
00:22:40|1.3247
00:22:41|1.3247
00:22:42|1.3247
00:22:43|1.3247
00:22:45|1.3247
00:22:45|1.3247
00:22:46|1.3247
00:22:47|1.3247
00:22:49|1.3247
00:22:50|1.3247
00:22:52|1.3246
00:22:52|1.3246
00:22:53|1.3246
00:22:55|1.3241
00:22:55|1.3241
00:22:56|1.3241
00:22:57|1.3241
00:22:59|1.3241
00:22:59|1.3241
00:23:01|1.3242
00:23:02|1.3242
00:23:03|1.3236
00:23:04|1.3236
00:23:05|1.3236
00:23:07|1.3236
00:23:08|1.3235
00:23:08|1.3236
00:23:09|1.3236
00:23:10|1.3235
00:23:12|1.3235
00:23:13|1.3235
00:23:14|1.3235
00:23:15|1.3235
00:23:15|1.3235
00:23:17|1.3235
00:23:18|1.3235
00:23:19|1.3235
00:23:20|1.3235
00:23:21|1.3238
00:23:22|1.3235
00:23:23|1.3235
00:23:24|1.3236
00:23:25|1.3236
00:23:26|1.3236
00:23:27|1.3236
00:23:28|1.3236
00:23:29|1.3236
00:23:30|1.3236
00:23:31|1.3236
00:23:32|1.3236
00:23:33|1.3236
00:23:34|1.3236
00:23:35|1.3236
00:23:36|1.3236
00:23:37|1.3236
00:23:38|1.3236
00:23:39|1.3235
00:23:40|1.3239
00:23:41|1.3235
00:23:42|1.3235
00:23:43|1.3239
00:23:44|1.3239
00:23:45|1.324
00:23:46|1.324
00:23:47|1.324
00:23:48|1.324
00:23:49|1.324
00:23:51|1.324
00:23:52|1.324
00:23:53|1.3241
00:23:54|1.3241
00:23:55|1.3241
00:23:56|1.3241
00:23:57|1.3241
00:23:59|1.3241
00:24:00|1.3235
00:24:01|1.3235
00:24:02|1.3235
00:24:03|1.3235
00:24:03|1.3235
00:24:05|1.3235
00:24:05|1.3217
00:24:07|1.3217
00:24:08|1.3219
00:24:09|1.3219
00:24:10|1.3219
00:24:11|1.3219
00:24:12|1.3219
00:24:13|1.3208
00:24:14|1.3213
00:24:15|1.3216
00:24:16|1.3216
00:24:17|1.3216
00:24:18|1.3215
00:24:19|1.3214
00:24:21|1.3214
00:24:22|1.3214
00:24:23|1.3214
00:24:24|1.3214
00:24:25|1.3214
00:24:26|1.3214
00:24:27|1.3209
00:24:28|1.3214
00:24:29|1.3209
00:24:30|1.3209
00:24:31|1.3209
00:24:32|1.3209
00:24:33|1.3209
00:24:34|1.3213
00:24:36|1.3213
00:24:36|1.3213
00:24:37|1.3215
00:24:38|1.3215
00:24:40|1.3211
00:24:41|1.3211
00:24:42|1.3211
00:24:42|1.3211
00:24:43|1.3211
00:24:44|1.3212
00:24:45|1.3212
00:24:46|1.3212
00:24:47|1.3212
00:24:48|1.3212
00:24:49|1.3212
00:24:51|1.3217
00:24:53|1.3236
00:24:54|1.3234
00:24:55|1.3234
00:24:56|1.3234
00:24:57|1.3234
00:24:58|1.3234
00:24:59|1.3234
00:25:00|1.3232
00:25:01|1.3235
00:25:02|1.3235
00:25:03|1.3241
00:25:04|1.3242
00:25:05|1.3238
00:25:06|1.3238
00:25:08|1.3238
00:25:09|1.3239
00:25:10|1.3239
00:25:10|1.3239
00:25:11|1.3239
00:25:12|1.3239
00:25:13|1.3239
00:25:14|1.3239
00:25:15|1.3239
00:25:17|1.3239
00:25:18|1.3239
00:25:19|1.3239
00:25:20|1.3239
00:25:20|1.3243
00:25:21|1.3243
00:25:22|1.3247
00:25:23|1.3247
00:25:25|1.325
00:25:25|1.325
00:25:26|1.325
00:25:27|1.325
00:25:28|1.3249
00:25:29|1.3249
00:25:30|1.3249
00:25:31|1.3249
00:25:32|1.3251
00:25:33|1.3251
00:25:34|1.3251
00:25:35|1.3252
00:25:37|1.3252
00:25:37|1.3252
00:25:39|1.3252
00:25:40|1.3253
00:25:40|1.3253
00:25:41|1.3253
00:25:42|1.3242
00:25:43|1.3243
00:25:44|1.3242
00:25:46|1.3242
00:25:47|1.3242
00:25:47|1.3242
00:25:48|1.3242
00:25:49|1.3242
00:25:51|1.3242
00:25:52|1.3242
00:25:54|1.3242
00:25:54|1.3243
00:25:56|1.3244
00:25:57|1.3246
00:25:57|1.3246
00:25:59|1.3246
00:25:59|1.3246
00:26:01|1.3243
00:26:02|1.3243
00:26:02|1.3243
00:26:05|1.3243
00:26:05|1.3237
00:26:06|1.3237
00:26:07|1.3237
00:26:08|1.3237
00:26:10|1.3245
00:26:11|1.3245
00:26:12|1.3248
00:26:12|1.3248
00:26:14|1.3248
00:26:15|1.3249
00:26:15|1.3249
00:26:16|1.3249
00:26:17|1.3249
00:26:18|1.3248
00:26:19|1.3248
00:26:21|1.3248
00:26:22|1.3248
00:26:22|1.3248
00:26:24|1.3248
00:26:24|1.3245
00:26:25|1.3245
00:26:27|1.3244
00:26:28|1.3241
00:26:29|1.3241
00:26:30|1.3237
00:26:31|1.3237
00:26:32|1.3237
00:26:33|1.3237
00:26:34|1.3237
00:26:35|1.3237
00:26:36|1.3237
00:26:37|1.3237
00:26:38|1.3237
00:26:38|1.3235
00:26:40|1.3235
00:26:40|1.3235
00:26:42|1.3235
00:26:42|1.3235
00:26:43|1.3235
00:26:44|1.3235
00:26:46|1.3235
00:26:47|1.3235
00:26:48|1.3235
00:26:49|1.3237
00:26:50|1.3237
00:26:51|1.3237
00:26:51|1.3237
00:26:52|1.3237
00:26:53|1.3237
00:26:56|1.3237
00:26:56|1.3237
00:26:58|1.3237
00:26:59|1.3237
00:27:01|1.3233
00:27:01|1.3233
00:27:03|1.3233
00:27:03|1.3233
00:27:05|1.3233
00:27:05|1.3226
00:27:06|1.3223
00:27:08|1.3223
00:27:08|1.3217
00:27:09|1.3217
00:27:11|1.3217
00:27:12|1.3217
00:27:13|1.3217
00:27:14|1.3217
00:27:14|1.3217
00:27:15|1.3206
00:27:16|1.3209
00:27:18|1.3209
00:27:18|1.3209
00:27:20|1.3209
00:27:21|1.3209
00:27:22|1.3209
00:27:22|1.3209
00:27:24|1.3216
00:27:25|1.3222
00:27:26|1.3222
00:27:27|1.3222
00:27:28|1.3222
00:27:28|1.3222
00:27:30|1.3222
00:27:31|1.3222
00:27:32|1.3222
00:27:33|1.3217
00:27:34|1.3217
00:27:35|1.3217
00:27:35|1.3217
00:27:37|1.3217
00:27:38|1.3217
00:27:39|1.3217
00:27:39|1.3217
00:27:40|1.3217
00:27:42|1.3217
00:27:42|1.3217
00:27:43|1.3217
00:27:45|1.3219
00:27:46|1.3219
00:27:47|1.3219
00:27:47|1.3219
00:27:48|1.3219
00:27:50|1.3217
00:27:51|1.3217
00:27:51|1.3217
00:27:52|1.3217
00:27:55|1.3212
00:27:56|1.3212
00:27:57|1.3208
00:27:59|1.3202
00:27:59|1.32
00:28:01|1.32
00:28:02|1.3201
00:28:02|1.3201
00:28:03|1.32
00:28:05|1.32
00:28:05|1.3201
00:28:07|1.3201
00:28:08|1.3201
00:28:08|1.3201
00:28:10|1.3201
00:28:11|1.3201
00:28:12|1.32
00:28:13|1.3201
00:28:14|1.3205
00:28:15|1.3207
00:28:16|1.3208
00:28:17|1.3208
00:28:18|1.3201
00:28:19|1.3201
00:28:19|1.3201
00:28:21|1.3201
00:28:21|1.32
00:28:23|1.32
00:28:24|1.3199
00:28:25|1.3199
00:28:25|1.3199
00:28:26|1.3199
00:28:28|1.3196
00:28:29|1.3196
00:28:29|1.3196
00:28:31|1.3197
00:28:31|1.3197
00:28:33|1.3197
00:28:33|1.3198
00:28:35|1.3198
00:28:36|1.3198
00:28:37|1.3198
00:28:38|1.3198
00:28:39|1.3198
00:28:40|1.3198
00:28:41|1.3198
00:28:42|1.3198
00:28:43|1.3198
00:28:44|1.32
00:28:45|1.3207
00:28:46|1.3207
00:28:47|1.3205
00:28:48|1.3205
00:28:49|1.3205
00:28:50|1.3205
00:28:52|1.3205
00:28:52|1.3205
00:28:53|1.3205
00:28:55|1.3205
00:28:57|1.3205
00:28:58|1.3209
00:28:59|1.3214
00:29:00|1.3214
00:29:01|1.321
00:29:02|1.321
00:29:03|1.321
00:29:04|1.321
00:29:05|1.321
00:29:06|1.321
00:29:07|1.321
00:29:09|1.321
00:29:09|1.321
00:29:10|1.321
00:29:11|1.321
00:29:13|1.321
00:29:13|1.321
00:29:14|1.3212
00:29:15|1.3212
00:29:16|1.3212
00:29:17|1.3212
00:29:18|1.3212
00:29:20|1.3212
00:29:20|1.3202
00:29:22|1.3202
00:29:23|1.3197
00:29:23|1.3197
00:29:24|1.3194
00:29:25|1.3194
00:29:26|1.3198
00:29:27|1.3198
00:29:28|1.3198
00:29:30|1.3198
00:29:30|1.3198
00:29:32|1.3198
00:29:32|1.3198
00:29:33|1.3198
00:29:34|1.3198
00:29:35|1.3198
00:29:36|1.3198
00:29:38|1.3198
00:29:38|1.3201
00:29:40|1.3201
00:29:40|1.3201
00:29:42|1.3201
00:29:43|1.3201
00:29:44|1.3201
00:29:45|1.3201
00:29:46|1.3208
00:29:47|1.3207
00:29:48|1.3207
00:29:49|1.3207
00:29:51|1.3208
00:29:51|1.3208
00:29:52|1.3208
00:29:53|1.3208
00:29:54|1.3208
00:29:55|1.3208
00:29:57|1.3208
00:29:57|1.3208
00:29:58|1.3208
00:29:59|1.3213
00:30:00|1.3213
00:30:01|1.3215
00:30:02|1.3215
00:30:03|1.3215
00:30:04|1.3215
00:30:05|1.3215
00:30:06|1.3215
00:30:07|1.3215
00:30:09|1.3213
00:30:09|1.3208
00:30:10|1.3208
00:30:11|1.3208
00:30:12|1.3197
00:30:14|1.3197
00:30:14|1.3197
00:30:16|1.3199
00:30:16|1.3199
00:30:18|1.3199
00:30:18|1.3199
00:30:19|1.3199
00:30:20|1.3199
00:30:21|1.3199
00:30:22|1.3195
00:30:23|1.3189
00:30:25|1.3189
00:30:25|1.3189
00:30:27|1.3189
00:30:28|1.3187
00:30:29|1.3187
00:30:29|1.3187
00:30:30|1.319
00:30:31|1.3188
00:30:33|1.3188
00:30:34|1.3188
00:30:35|1.3188
00:30:36|1.3188
00:30:36|1.3188
00:30:38|1.3188
00:30:39|1.3189
00:30:40|1.3189
00:30:40|1.3189
00:30:41|1.3189
00:30:43|1.3189
00:30:44|1.3189
00:30:45|1.3188
00:30:46|1.3186
00:30:47|1.3182
00:30:47|1.3185
00:30:49|1.3185
00:30:49|1.3186
00:30:51|1.3185
00:30:52|1.3184
00:30:52|1.3184
00:30:54|1.3184
00:30:54|1.3184
00:30:55|1.3184
00:30:56|1.3184
00:30:58|1.318
00:30:59|1.3177
00:31:01|1.3177
00:31:01|1.3176
00:31:03|1.3177
00:31:03|1.3177
00:31:04|1.3178
00:31:06|1.3178
00:31:06|1.3178
00:31:08|1.3178
00:31:09|1.3178
00:31:10|1.3178
00:31:11|1.3178
00:31:11|1.3178
00:31:13|1.317
00:31:14|1.3169
00:31:15|1.3168
00:31:16|1.3169
00:31:17|1.3169
00:31:18|1.3167
00:31:19|1.3168
00:31:19|1.3168
00:31:21|1.3168
00:31:22|1.3167
00:31:22|1.3176
00:31:24|1.3181
00:31:25|1.3181
00:31:26|1.3181
00:31:27|1.3187
00:31:27|1.3187
00:31:29|1.3187
00:31:30|1.3183
00:31:31|1.3187
00:31:32|1.319
00:31:33|1.319
00:31:34|1.319
00:31:35|1.319
00:31:36|1.319
00:31:37|1.3199
00:31:38|1.3199
00:31:39|1.3198
00:31:40|1.3197
00:31:41|1.3197
00:31:42|1.3197
00:31:43|1.3199
00:31:44|1.3196
00:31:45|1.3189
00:31:46|1.3187
00:31:47|1.3182
00:31:48|1.3182
00:31:49|1.3182
00:31:50|1.3182
00:31:51|1.3177
00:31:52|1.3179
00:31:53|1.3179
00:31:54|1.3168
00:31:55|1.3168
00:31:56|1.317
00:31:57|1.317
00:31:58|1.317
00:32:00|1.317
00:32:00|1.317
00:32:02|1.3164
00:32:02|1.3164
00:32:03|1.3164
00:32:04|1.3164
00:32:05|1.3171
00:32:07|1.3169
00:32:08|1.3169
00:32:09|1.3164
00:32:11|1.3164
00:32:12|1.3164
00:32:12|1.3164
00:32:14|1.3164
00:32:15|1.3164
00:32:16|1.3163
00:32:17|1.3163
00:32:18|1.3163
00:32:19|1.3161
00:32:20|1.3161
00:32:21|1.3161
00:32:22|1.3161
00:32:22|1.3161
00:32:24|1.3161
00:32:25|1.3165
00:32:26|1.3168
00:32:27|1.3168
00:32:28|1.3168
00:32:29|1.3168
00:32:30|1.3168
00:32:31|1.3168
00:32:32|1.3168
00:32:33|1.3168
00:32:35|1.3168
00:32:35|1.3168
00:32:36|1.3168
00:32:37|1.3168
00:32:38|1.3168
00:32:39|1.3168
00:32:40|1.3173
00:32:42|1.3173
00:32:42|1.3173
00:32:43|1.3173
00:32:44|1.3173
00:32:45|1.3173
00:32:46|1.3173
00:32:47|1.3173
00:32:48|1.3173
00:32:49|1.3166
00:32:50|1.3166
00:32:51|1.3166
00:32:52|1.3166
00:32:53|1.3166
00:32:54|1.3166
00:32:55|1.3166
00:32:56|1.3166
00:32:57|1.3166
00:32:58|1.3166
00:33:00|1.3166
00:33:02|1.3166
00:33:02|1.3166
00:33:03|1.3165
00:33:04|1.3159
00:33:06|1.3155
00:33:07|1.3155
00:33:07|1.3155
00:33:09|1.3155
00:33:09|1.3155
00:33:11|1.3155
00:33:12|1.3155
00:33:12|1.3152
00:33:13|1.3152
00:33:14|1.3152
00:33:16|1.3154
00:33:17|1.3154
00:33:18|1.3154
00:33:19|1.3154
00:33:20|1.3148
00:33:21|1.3148
00:33:22|1.3149
00:33:22|1.3152
00:33:24|1.3152
00:33:25|1.3146
00:33:26|1.3146
00:33:27|1.3146
00:33:28|1.3146
00:33:29|1.3146
00:33:30|1.3148
00:33:32|1.3146
00:33:33|1.3146
00:33:33|1.3144
00:33:34|1.3144
00:33:36|1.3137
00:33:36|1.3137
00:33:37|1.3138
00:33:38|1.3138
00:33:39|1.3139
00:33:41|1.3139
00:33:41|1.3139
00:33:43|1.3139
00:33:43|1.3139
00:33:45|1.3135
00:33:46|1.3135
00:33:47|1.3135
00:33:48|1.3135
00:33:49|1.3137
00:33:50|1.3136
00:33:51|1.3136
00:33:52|1.3137
00:33:52|1.3137
00:33:53|1.3137
00:33:54|1.3137
00:33:56|1.3133
00:33:57|1.3133
00:33:58|1.313
00:33:59|1.3129
00:33:59|1.3129
00:34:02|1.3126
00:34:03|1.3126
00:34:04|1.3133
00:34:04|1.3134
00:34:06|1.3143
00:34:07|1.3149
00:34:07|1.3141
00:34:08|1.3141
00:34:10|1.3143
00:34:10|1.3143
00:34:11|1.3143
00:34:12|1.3146
00:34:14|1.3146
00:34:15|1.3146
00:34:16|1.3146
00:34:16|1.3146
00:34:18|1.3146
00:34:19|1.3146
00:34:20|1.3146
00:34:21|1.3146
00:34:22|1.3146
00:34:23|1.3146
00:34:24|1.3146
00:34:25|1.3146
00:34:26|1.3132
00:34:27|1.3132
00:34:28|1.3132
00:34:29|1.3132
00:34:30|1.3132
00:34:31|1.3132
00:34:32|1.3132
00:34:33|1.3132
00:34:34|1.3132
00:34:36|1.3132
00:34:36|1.3125
00:34:38|1.3124
00:34:39|1.3119
00:34:39|1.3119
00:34:41|1.3119
00:34:42|1.312
00:34:43|1.312
00:34:44|1.3123
00:34:45|1.3123
00:34:46|1.3123
00:34:46|1.3123
00:34:48|1.3123
00:34:49|1.3123
00:34:50|1.3115
00:34:51|1.3118
00:34:52|1.3118
00:34:53|1.3118
00:34:54|1.3123
00:34:55|1.3123
00:34:56|1.3123
00:34:56|1.3126
00:34:58|1.3122
00:34:58|1.3122
00:34:59|1.3122
00:35:00|1.3122
00:35:02|1.3122
00:35:03|1.3122
00:35:04|1.3124
00:35:05|1.313
00:35:05|1.313
00:35:06|1.3135
00:35:08|1.3144
00:35:09|1.3152
00:35:10|1.3152
00:35:11|1.3152
00:35:11|1.3161
00:35:13|1.3161
00:35:14|1.3161
00:35:15|1.3164
00:35:16|1.3162
00:35:17|1.3162
00:35:18|1.3162
00:35:18|1.3162
00:35:20|1.3154
00:35:21|1.3155
00:35:22|1.3157
00:35:23|1.3163
00:35:24|1.3163
00:35:25|1.3163
00:35:26|1.316
00:35:27|1.316
00:35:28|1.316
00:35:29|1.316
00:35:30|1.316
00:35:31|1.316
00:35:32|1.316
00:35:33|1.316
00:35:34|1.316
00:35:35|1.316
00:35:36|1.316
00:35:37|1.316
00:35:38|1.316
00:35:39|1.316
00:35:40|1.3158
00:35:41|1.3155
00:35:42|1.3155
00:35:43|1.3155
00:35:44|1.3155
00:35:45|1.3155
00:35:46|1.3155
00:35:47|1.3155
00:35:48|1.3155
00:35:49|1.3155
00:35:50|1.3161
00:35:51|1.3161
00:35:52|1.3161
00:35:53|1.3161
00:35:54|1.3161
00:35:55|1.3161
00:35:56|1.3161
00:35:57|1.316
00:35:58|1.316
00:36:00|1.3163
00:36:00|1.3163
00:36:02|1.3163
00:36:04|1.3158
00:36:05|1.3156
00:36:06|1.3156
00:36:07|1.3156
00:36:08|1.3156
00:36:09|1.3156
00:36:10|1.3156
00:36:10|1.3156
00:36:12|1.3159
00:36:13|1.3158
00:36:13|1.316
00:36:14|1.316
00:36:16|1.316
00:36:17|1.316
00:36:18|1.316
00:36:19|1.316
00:36:20|1.316
00:36:21|1.316
00:36:22|1.3155
00:36:23|1.3157
00:36:24|1.3162
00:36:25|1.3165
00:36:26|1.3166
00:36:27|1.3166
00:36:28|1.3166
00:36:29|1.3166
00:36:30|1.3166
00:36:31|1.3166
00:36:32|1.3162
00:36:33|1.3162
00:36:34|1.3162
00:36:35|1.3162
00:36:36|1.3162
00:36:37|1.3155
00:36:38|1.3158
00:36:39|1.3162
00:36:41|1.3161
00:36:42|1.3161
00:36:42|1.3163
00:36:43|1.3163
00:36:44|1.3163
00:36:45|1.3163
00:36:46|1.3163
00:36:48|1.3163
00:36:49|1.3163
00:36:49|1.3163
00:36:50|1.3163
00:36:52|1.3163
00:36:52|1.3158
00:36:54|1.3158
00:36:55|1.3158
00:36:55|1.3158
00:36:56|1.3158
00:36:57|1.3158
00:36:58|1.3158
00:36:59|1.3158
00:37:00|1.3158
00:37:02|1.3158
00:37:02|1.3158
00:37:04|1.3157
00:37:06|1.3157
00:37:07|1.3157
00:37:08|1.3157
00:37:09|1.3155
00:37:10|1.3155
00:37:11|1.3159
00:37:12|1.3164
00:37:13|1.3163
00:37:14|1.3163
00:37:15|1.3163
00:37:16|1.3163
00:37:17|1.3159
00:37:18|1.3157
00:37:19|1.3157
00:37:20|1.3157
00:37:21|1.3157
00:37:22|1.3157
00:37:23|1.3157
00:37:24|1.3156
00:37:25|1.3156
00:37:26|1.316
00:37:27|1.3158
00:37:28|1.3155
00:37:29|1.3155
00:37:30|1.3156
00:37:31|1.3156
00:37:32|1.3156
00:37:33|1.3156
00:37:34|1.3156
00:37:36|1.3156
00:37:36|1.3156
00:37:38|1.3156
00:37:39|1.3156
00:37:40|1.3156
00:37:41|1.3156
00:37:42|1.3156
00:37:43|1.3156
00:37:43|1.3162
00:37:45|1.3162
00:37:46|1.3162
00:37:47|1.3163
00:37:48|1.3165
00:37:49|1.3167
00:37:50|1.3167
00:37:50|1.3167
00:37:51|1.317
00:37:52|1.317
00:37:53|1.317
00:37:55|1.3167
00:37:56|1.3167
00:37:56|1.3167
00:37:57|1.3167
00:37:59|1.3167
00:38:00|1.3167
00:38:01|1.3167
00:38:01|1.3167
00:38:03|1.3167
00:38:04|1.3167
00:38:05|1.3167
00:38:06|1.3167
00:38:07|1.3167
00:38:08|1.3167
00:38:09|1.3167
00:38:10|1.317
00:38:11|1.3171
00:38:12|1.3175
00:38:13|1.3175
00:38:14|1.3175
00:38:15|1.3175
00:38:16|1.3175
00:38:17|1.3175
00:38:18|1.3175
00:38:19|1.3175
00:38:20|1.3175
00:38:21|1.3175
00:38:22|1.3175
00:38:23|1.3175
00:38:25|1.3175
00:38:25|1.3176
00:38:27|1.3176
00:38:27|1.3176
00:38:28|1.3181
00:38:30|1.3181
00:38:30|1.3181
00:38:32|1.3181
00:38:32|1.3181
00:38:33|1.3181
00:38:34|1.3181
00:38:35|1.3181
00:38:36|1.3181
00:38:38|1.3181
00:38:38|1.3181
00:38:39|1.3181
00:38:41|1.3181
00:38:41|1.319
00:38:42|1.3189
00:38:44|1.3189
00:38:45|1.3189
00:38:45|1.3189
00:38:47|1.3189
00:38:47|1.3189
00:38:48|1.3189
00:38:50|1.319
00:38:51|1.319
00:38:52|1.319
00:38:53|1.319
00:38:54|1.319
00:38:55|1.319
00:38:56|1.319
00:38:57|1.3195
00:38:58|1.3195
00:38:59|1.3195
00:39:00|1.3197
00:39:01|1.3197
00:39:02|1.3197
00:39:03|1.3193
00:39:04|1.3193
00:39:06|1.3193
00:39:07|1.3193
00:39:08|1.3193
00:39:09|1.3193
00:39:10|1.3192
00:39:11|1.3192
00:39:11|1.3192
00:39:13|1.3191
00:39:14|1.3191
00:39:15|1.3191
00:39:16|1.3191
00:39:17|1.3191
00:39:18|1.3191
00:39:19|1.3191
00:39:20|1.3191
00:39:21|1.319
00:39:22|1.319
00:39:23|1.319
00:39:24|1.319
00:39:25|1.3186
00:39:26|1.3186
00:39:27|1.3186
00:39:28|1.3189
00:39:29|1.3193
00:39:31|1.3193
00:39:31|1.3193
00:39:33|1.3193
00:39:33|1.3189
00:39:34|1.3189
00:39:36|1.3189
00:39:36|1.3189
00:39:38|1.3189
00:39:38|1.3189
00:39:40|1.3189
00:39:40|1.3188
00:39:41|1.3188
00:39:42|1.3188
00:39:43|1.3188
00:39:44|1.3188
00:39:45|1.3188
00:39:46|1.3188
00:39:47|1.3188
00:39:48|1.3188
00:39:50|1.3188
00:39:50|1.3188
00:39:52|1.3188
00:39:53|1.3188
00:39:53|1.3188
00:39:55|1.3188
00:39:56|1.3191
00:39:57|1.3188
00:39:58|1.3192
00:39:59|1.3192
00:40:00|1.3192
00:40:00|1.3182
00:40:02|1.3182
00:40:03|1.3182
00:40:04|1.3182
00:40:05|1.3182
00:40:06|1.3182
00:40:07|1.3182
00:40:08|1.3182
00:40:09|1.3181
00:40:10|1.3181
00:40:11|1.3183
00:40:12|1.3183
00:40:13|1.3183
00:40:15|1.3194
00:40:15|1.3194
00:40:17|1.3193
00:40:18|1.3193
00:40:19|1.3193
00:40:20|1.3193
00:40:21|1.3192
00:40:22|1.3192
00:40:23|1.3193
00:40:23|1.3193
00:40:25|1.3193
00:40:26|1.3193
00:40:28|1.3193
00:40:28|1.3193
00:40:29|1.3193
00:40:30|1.3193
00:40:31|1.3193
00:40:32|1.3193
00:40:33|1.3193
00:40:35|1.3193
00:40:35|1.3193
00:40:36|1.3197
00:40:37|1.3199
00:40:38|1.32
00:40:39|1.32
00:40:40|1.32
00:40:41|1.32
00:40:42|1.32
00:40:43|1.3201
00:40:44|1.3203
00:40:46|1.3203
00:40:46|1.3203
00:40:47|1.3203
00:40:49|1.3203
00:40:50|1.3203
00:40:51|1.3203
00:40:51|1.3203
00:40:53|1.3203
00:40:54|1.3203
00:40:54|1.3203
00:40:56|1.3203
00:40:56|1.3203
00:40:58|1.3206
00:40:59|1.3206
00:41:00|1.3206
00:41:01|1.3206
00:41:02|1.3206
00:41:03|1.3201
00:41:03|1.3201
00:41:04|1.3201
00:41:06|1.3201
00:41:08|1.3201
00:41:09|1.3201
00:41:09|1.3201
00:41:10|1.3208
00:41:12|1.321
00:41:14|1.3217
00:41:15|1.3217
00:41:16|1.3226
00:41:17|1.3226
00:41:18|1.3229
00:41:19|1.3229
00:41:20|1.3229
00:41:21|1.3229
00:41:22|1.3229
00:41:23|1.3229
00:41:24|1.3229
00:41:25|1.3229
00:41:26|1.3229
00:41:27|1.3229
00:41:29|1.3229
00:41:30|1.3229
00:41:31|1.3229
00:41:31|1.323
00:41:32|1.323
00:41:33|1.3226
00:41:34|1.3226
00:41:35|1.3226
00:41:36|1.3226
00:41:37|1.3226
00:41:38|1.3226
00:41:39|1.3226
00:41:41|1.3226
00:41:41|1.3226
00:41:42|1.3226
00:41:43|1.3226
00:41:45|1.3226
00:41:45|1.322
00:41:46|1.3217
00:41:47|1.3218
00:41:48|1.3218
00:41:49|1.3219
00:41:50|1.3218
00:41:51|1.3218
00:41:52|1.3218
00:41:53|1.3217
00:41:54|1.3218
00:41:55|1.3218
00:41:56|1.3218
00:41:58|1.3218
00:41:58|1.3223
00:41:59|1.3223
00:42:00|1.3223
00:42:01|1.322
00:42:02|1.322
00:42:03|1.3216
00:42:04|1.3216
00:42:05|1.3216
00:42:06|1.3214
00:42:08|1.3214
00:42:10|1.3218
00:42:10|1.3219
00:42:11|1.3219
00:42:12|1.3219
00:42:13|1.3219
00:42:15|1.3219
00:42:16|1.3219
00:42:16|1.3219
00:42:17|1.3219
00:42:19|1.3219
00:42:19|1.3219
00:42:21|1.3212
00:42:22|1.3212
00:42:23|1.3212
00:42:24|1.3212
00:42:25|1.3212
00:42:26|1.3212
00:42:27|1.3212
00:42:28|1.3212
00:42:29|1.3212
00:42:30|1.3212
00:42:31|1.3212
00:42:32|1.3208
00:42:33|1.3208
00:42:34|1.3208
00:42:35|1.3206
00:42:36|1.3206
00:42:38|1.3206
00:42:39|1.3206
00:42:39|1.3206
00:42:40|1.3206
00:42:41|1.3208
00:42:43|1.3208
00:42:44|1.3208
00:42:44|1.321
00:42:45|1.321
00:42:46|1.321
00:42:48|1.321
00:42:49|1.321
00:42:50|1.3212
00:42:51|1.3209
00:42:52|1.3209
00:42:53|1.3209
00:42:54|1.3208
00:42:55|1.3206
00:42:56|1.3206
00:42:57|1.3206
00:42:58|1.3206
00:42:59|1.3206
00:43:00|1.3206
00:43:01|1.3206
00:43:01|1.3206
00:43:03|1.3206
00:43:03|1.3206
00:43:05|1.3206
00:43:05|1.3206
00:43:07|1.3206
00:43:08|1.3199
00:43:09|1.3202
00:43:10|1.3202
00:43:11|1.3202
00:43:12|1.3199
00:43:13|1.3199
00:43:14|1.32
00:43:15|1.3198
00:43:16|1.3198
00:43:17|1.32
00:43:18|1.32
00:43:19|1.32
00:43:20|1.32
00:43:21|1.32
00:43:22|1.32
00:43:23|1.32
00:43:24|1.32
00:43:25|1.3205
00:43:26|1.3205
00:43:27|1.32
00:43:28|1.32
00:43:29|1.32
00:43:31|1.32
00:43:32|1.3199
00:43:33|1.3199
00:43:34|1.3197
00:43:35|1.3197
00:43:36|1.3199
00:43:37|1.3199
00:43:38|1.3199
00:43:39|1.32
00:43:39|1.32
00:43:40|1.32
00:43:42|1.32
00:43:42|1.32
00:43:44|1.32
00:43:45|1.3207
00:43:46|1.3207
00:43:47|1.3207
00:43:47|1.3207
00:43:49|1.3207
00:43:50|1.3207
00:43:50|1.3207
00:43:52|1.3207
00:43:53|1.3207
00:43:54|1.3208
00:43:55|1.3208
00:43:56|1.3208
00:43:58|1.3213
00:43:58|1.3213
00:43:59|1.3213
00:44:01|1.3213
00:44:02|1.3211
00:44:02|1.3211
00:44:03|1.3206
00:44:04|1.3206
00:44:06|1.3206
00:44:07|1.3206
00:44:07|1.3206
00:44:08|1.3206
00:44:09|1.3206
00:44:11|1.3206
00:44:11|1.3206
00:44:12|1.3206
00:44:14|1.3206
00:44:15|1.3206
00:44:16|1.3197
00:44:17|1.3197
00:44:18|1.3197
00:44:19|1.3197
00:44:19|1.3195
00:44:21|1.3194
00:44:21|1.3194
00:44:23|1.3194
00:44:24|1.3194
00:44:25|1.3194
00:44:26|1.3194
00:44:27|1.3194
00:44:28|1.3195
00:44:29|1.3195
00:44:29|1.3195
00:44:31|1.3195
00:44:32|1.3195
00:44:33|1.3195
00:44:34|1.3195
00:44:35|1.3195
00:44:36|1.3195
00:44:37|1.3195
00:44:38|1.3195
00:44:39|1.3195
00:44:40|1.3195
00:44:41|1.3195
00:44:42|1.3195
00:44:43|1.3195
00:44:44|1.3195
00:44:45|1.3195
00:44:46|1.3195
00:44:47|1.3195
00:44:48|1.3195
00:44:49|1.3195
00:44:50|1.3195
00:44:51|1.3195
00:44:52|1.3195
00:44:53|1.3195
00:44:54|1.3195
00:44:55|1.3195
00:44:56|1.3201
00:44:57|1.3203
00:44:58|1.3203
00:44:59|1.3203
00:45:00|1.3203
00:45:01|1.3203
00:45:02|1.3203
00:45:03|1.3203
00:45:04|1.3203
00:45:05|1.3203
00:45:06|1.3203
00:45:07|1.3203
00:45:08|1.3203
00:45:09|1.3203
00:45:10|1.3203
00:45:12|1.3203
00:45:12|1.3203
00:45:14|1.3203
00:45:15|1.3198
00:45:16|1.3203
00:45:17|1.3199
00:45:18|1.3199
00:45:19|1.3199
00:45:20|1.3199
00:45:21|1.3198
00:45:22|1.3195
00:45:22|1.3195
00:45:24|1.3195
00:45:25|1.3187
00:45:25|1.3186
00:45:27|1.3186
00:45:28|1.3186
00:45:29|1.3186
00:45:30|1.3186
00:45:31|1.3183
00:45:32|1.3183
00:45:33|1.3183
00:45:34|1.3183
00:45:35|1.3183
00:45:36|1.3183
00:45:37|1.3183
00:45:38|1.3174
00:45:39|1.3174
00:45:40|1.318
00:45:41|1.318
00:45:42|1.3184
00:45:43|1.3184
00:45:44|1.3184
00:45:45|1.3184
00:45:46|1.3179
00:45:47|1.3182
00:45:48|1.3182
00:45:49|1.3182
00:45:50|1.3182
00:45:51|1.3182
00:45:52|1.3182
00:45:53|1.318
00:45:54|1.318
00:45:55|1.318
00:45:56|1.318
00:45:57|1.318
00:45:58|1.3177
00:45:59|1.3177
00:46:00|1.3177
00:46:01|1.3177
00:46:02|1.3177
00:46:03|1.317
00:46:05|1.317
00:46:05|1.3169
00:46:07|1.3168
00:46:07|1.3168
00:46:09|1.3168
00:46:09|1.317
00:46:10|1.317
00:46:12|1.317
00:46:12|1.318
00:46:14|1.3185
00:46:15|1.3185
00:46:16|1.3185
00:46:18|1.3185
00:46:19|1.3176
00:46:20|1.3176
00:46:21|1.3182
00:46:21|1.3182
00:46:23|1.3182
00:46:24|1.3182
00:46:24|1.3182
00:46:26|1.3182
00:46:27|1.3183
00:46:28|1.3183
00:46:29|1.3183
00:46:30|1.3183
00:46:31|1.3184
00:46:32|1.3184
00:46:33|1.3184
00:46:34|1.3184
00:46:35|1.3183
00:46:36|1.3183
00:46:37|1.3183
00:46:38|1.3183
00:46:39|1.3183
00:46:40|1.3183
00:46:42|1.3183
00:46:42|1.3183
00:46:43|1.3183
00:46:45|1.3183
00:46:45|1.3186
00:46:46|1.3186
00:46:47|1.3186
00:46:48|1.3186
00:46:49|1.3182
00:46:50|1.318
00:46:52|1.318
00:46:52|1.3176
00:46:53|1.3176
00:46:55|1.3176
00:46:55|1.3175
00:46:56|1.3178
00:46:57|1.3178
00:46:59|1.3173
00:47:00|1.3173
00:47:00|1.317
00:47:01|1.317
00:47:02|1.3169
00:47:04|1.3169
00:47:04|1.3169
00:47:05|1.3184
00:47:06|1.3185
00:47:07|1.3178
00:47:08|1.3182
00:47:09|1.3182
00:47:10|1.3182
00:47:12|1.3182
00:47:13|1.3182
00:47:14|1.3178
00:47:16|1.3171
00:47:17|1.317
00:47:18|1.317
00:47:19|1.3166
00:47:20|1.3165
00:47:21|1.3163
00:47:21|1.3165
00:47:22|1.3165
00:47:24|1.3163
00:47:25|1.3163
00:47:26|1.3163
00:47:27|1.3165
00:47:28|1.3163
00:47:29|1.3163
00:47:30|1.3163
00:47:30|1.3167
00:47:32|1.3167
00:47:33|1.3167
00:47:34|1.3167
00:47:35|1.3167
00:47:36|1.3167
00:47:37|1.3167
00:47:38|1.3167
00:47:39|1.3166
00:47:40|1.3163
00:47:41|1.3163
00:47:42|1.3163
00:47:44|1.3163
00:47:44|1.3163
00:47:45|1.3166
00:47:47|1.3166
00:47:47|1.3166
00:47:49|1.3166
00:47:50|1.3166
00:47:50|1.3166
00:47:51|1.3166
00:47:52|1.3161
00:47:54|1.3161
00:47:54|1.3163
00:47:55|1.3163
00:47:57|1.3158
00:47:58|1.3158
00:47:59|1.3158
00:48:00|1.3158
00:48:00|1.3158
00:48:02|1.3158
00:48:02|1.3158
00:48:04|1.3158
00:48:04|1.3158
00:48:06|1.3158
00:48:06|1.3158
00:48:07|1.3158
00:48:08|1.3158
00:48:09|1.3158
00:48:10|1.3157
00:48:12|1.3146
00:48:12|1.3146
00:48:13|1.3146
00:48:14|1.3146
00:48:16|1.3139
00:48:16|1.3139
00:48:18|1.3138
00:48:19|1.3137
00:48:20|1.3137
00:48:20|1.314
00:48:22|1.314
00:48:23|1.314
00:48:24|1.314
00:48:25|1.3142
00:48:26|1.3142
00:48:26|1.3142
00:48:28|1.3133
00:48:28|1.313
00:48:29|1.313
00:48:30|1.313
00:48:32|1.313
00:48:33|1.313
00:48:34|1.3128
00:48:35|1.3128
00:48:35|1.3128
00:48:36|1.3128
00:48:37|1.3128
00:48:39|1.3128
00:48:40|1.3128
00:48:41|1.3132
00:48:41|1.3133
00:48:43|1.3133
00:48:44|1.3133
00:48:44|1.3133
00:48:46|1.3133
00:48:46|1.3133
00:48:48|1.3133
00:48:49|1.3133
00:48:50|1.3133
00:48:51|1.3133
00:48:51|1.3133
00:48:53|1.3132
00:48:54|1.3132
00:48:54|1.3132
00:48:56|1.3132
00:48:57|1.3132
00:48:58|1.3132
00:48:59|1.3132
00:49:00|1.3132
00:49:01|1.3131
00:49:02|1.3136
00:49:03|1.3134
00:49:04|1.3132
00:49:05|1.3132
00:49:06|1.3132
00:49:07|1.3132
00:49:08|1.3132
00:49:09|1.3132
00:49:10|1.3132
00:49:11|1.3132
00:49:12|1.3122
00:49:13|1.3122
00:49:14|1.3122
00:49:16|1.3122
00:49:17|1.312
00:49:18|1.3117
00:49:18|1.3118
00:49:20|1.3116
00:49:21|1.3111
00:49:22|1.311
00:49:23|1.311
00:49:24|1.311
00:49:25|1.311
00:49:26|1.311
00:49:27|1.311
00:49:28|1.311
00:49:29|1.311
00:49:30|1.3111
00:49:31|1.3114
00:49:32|1.3118
00:49:34|1.3124
00:49:34|1.3124
00:49:35|1.3124
00:49:36|1.3124
00:49:37|1.3124
00:49:38|1.3127
00:49:39|1.3127
00:49:41|1.3127
00:49:41|1.3127
00:49:42|1.3124
00:49:44|1.3124
00:49:45|1.3124
00:49:46|1.3124
00:49:47|1.3124
00:49:48|1.3124
00:49:48|1.3124
00:49:50|1.3124
00:49:51|1.313
00:49:51|1.313
00:49:52|1.313
00:49:54|1.313
00:49:55|1.313
00:49:56|1.313
00:49:56|1.313
00:49:58|1.3134
00:49:59|1.3134
00:50:00|1.3134
00:50:01|1.3134
00:50:02|1.3136
00:50:02|1.3136
00:50:04|1.3136
00:50:05|1.3136
00:50:05|1.3136
00:50:07|1.3136
00:50:07|1.3136
00:50:09|1.3136
00:50:10|1.3144
00:50:11|1.3144
00:50:12|1.3144
00:50:13|1.3144
00:50:14|1.3153
00:50:15|1.3165
00:50:16|1.3169
00:50:18|1.3169
00:50:19|1.3169
00:50:20|1.3169
00:50:22|1.3169
00:50:22|1.3167
00:50:23|1.3167
00:50:24|1.3162
00:50:26|1.3162
00:50:27|1.3162
00:50:28|1.3162
00:50:29|1.3162
00:50:30|1.3162
00:50:30|1.3162
00:50:32|1.3154
00:50:32|1.3152
00:50:34|1.3152
00:50:35|1.3153
00:50:36|1.3153
00:50:36|1.3153
00:50:38|1.3153
00:50:38|1.3153
00:50:39|1.3153
00:50:40|1.3153
00:50:42|1.3153
00:50:43|1.3153
00:50:44|1.3153
00:50:45|1.3153
00:50:45|1.3141
00:50:47|1.3141
00:50:48|1.3143
00:50:49|1.314
00:50:50|1.314
00:50:51|1.3144
00:50:51|1.3141
00:50:53|1.3148
00:50:54|1.3136
00:50:54|1.3136
00:50:55|1.3136
00:50:56|1.3132
00:50:58|1.3132
00:50:59|1.3131
00:50:59|1.3136
00:51:00|1.3136
00:51:02|1.3131
00:51:03|1.3121
00:51:04|1.312
00:51:04|1.3122
00:51:05|1.3122
00:51:08|1.3122
00:51:08|1.3121
00:51:09|1.3121
00:51:10|1.3125
00:51:11|1.3125
00:51:13|1.3125
00:51:13|1.3137
00:51:15|1.3141
00:51:15|1.3141
00:51:17|1.3131
00:51:18|1.3131
00:51:19|1.3131
00:51:19|1.3131
00:51:22|1.3121
00:51:23|1.3124
00:51:24|1.3124
00:51:26|1.3125
00:51:27|1.3121
00:51:28|1.3121
00:51:29|1.3121
00:51:30|1.3121
00:51:31|1.3121
00:51:32|1.3121
00:51:33|1.3121
00:51:34|1.3121
00:51:35|1.3121
00:51:36|1.3121
00:51:37|1.3121
00:51:38|1.3121
00:51:39|1.312
00:51:40|1.3116
00:51:41|1.3116
00:51:42|1.3116
00:51:43|1.3116
00:51:44|1.3116
00:51:45|1.3116
00:51:46|1.3116
00:51:47|1.3116
00:51:48|1.3116
00:51:49|1.3118
00:51:50|1.3118
00:51:51|1.3118
00:51:52|1.3113
00:51:53|1.3113
00:51:54|1.3111
00:51:55|1.3116
00:51:56|1.3113
00:51:57|1.3113
00:51:58|1.3113
00:51:59|1.3113
00:52:00|1.3111
00:52:01|1.3111
00:52:02|1.3111
00:52:03|1.3111
00:52:04|1.3111
00:52:05|1.3115
00:52:06|1.3115
00:52:07|1.3118
00:52:08|1.3118
00:52:09|1.3123
00:52:10|1.3129
00:52:11|1.3129
00:52:12|1.3129
00:52:13|1.3129
00:52:14|1.3129
00:52:15|1.3129
00:52:17|1.3129
00:52:17|1.3129
00:52:19|1.3129
00:52:19|1.3129
00:52:21|1.3129
00:52:22|1.3129
00:52:23|1.3129
00:52:23|1.3129
00:52:25|1.3129
00:52:25|1.3129
00:52:27|1.3129
00:52:29|1.3129
00:52:30|1.3127
00:52:30|1.3127
00:52:31|1.3127
00:52:32|1.313
00:52:33|1.3126
00:52:35|1.3126
00:52:36|1.3126
00:52:36|1.3126
00:52:37|1.3129
00:52:39|1.3127
00:52:39|1.3127
00:52:40|1.3123
00:52:41|1.3123
00:52:42|1.3123
00:52:44|1.3123
00:52:44|1.3123
00:52:45|1.3123
00:52:47|1.3123
00:52:47|1.3126
00:52:48|1.3126
00:52:50|1.3126
00:52:50|1.3126
00:52:51|1.3126
00:52:53|1.3126
00:52:54|1.3131
00:52:55|1.3131
00:52:55|1.3131
00:52:56|1.3131
00:52:58|1.3131
00:52:59|1.3134
00:52:59|1.3134
00:53:01|1.3134
00:53:02|1.3134
00:53:03|1.3134
00:53:03|1.3134
00:53:05|1.3134
00:53:05|1.3134
00:53:07|1.3134
00:53:08|1.3134
00:53:08|1.3134
00:53:10|1.3134
00:53:11|1.3134
00:53:12|1.3134
00:53:13|1.3123
00:53:14|1.3123
00:53:14|1.3126
00:53:16|1.3126
00:53:17|1.3126
00:53:17|1.3129
00:53:20|1.3129
00:53:21|1.3129
00:53:21|1.3129
00:53:23|1.3129
00:53:24|1.3133
00:53:25|1.3133
00:53:26|1.3133
00:53:27|1.3133
00:53:28|1.3133
00:53:29|1.3133
00:53:30|1.3133
00:53:31|1.3133
00:53:32|1.3137
00:53:33|1.3137
00:53:34|1.3137
00:53:35|1.3137
00:53:36|1.3137
00:53:37|1.3137
00:53:38|1.3137
00:53:39|1.3137
00:53:40|1.3137
00:53:41|1.3142
00:53:42|1.3142
00:53:43|1.3142
00:53:44|1.3142
00:53:45|1.3142
00:53:46|1.3142
00:53:47|1.3142
00:53:49|1.3142
00:53:49|1.3142
00:53:50|1.3142
00:53:51|1.3142
00:53:52|1.3135
00:53:53|1.3135
00:53:55|1.3135
00:53:55|1.3135
00:53:56|1.3135
00:53:58|1.3135
00:53:59|1.3135
00:53:59|1.3135
00:54:01|1.3135
00:54:01|1.3132
00:54:03|1.3132
00:54:03|1.3132
00:54:05|1.3132
00:54:05|1.3129
00:54:07|1.3129
00:54:08|1.3129
00:54:09|1.3129
00:54:09|1.3129
00:54:11|1.3129
00:54:12|1.3129
00:54:13|1.3129
00:54:14|1.3129
00:54:14|1.3129
00:54:15|1.3129
00:54:17|1.3129
00:54:17|1.3129
00:54:20|1.3128
00:54:21|1.3128
00:54:21|1.312
00:54:23|1.312
00:54:24|1.3117
00:54:25|1.3117
00:54:26|1.3117
00:54:27|1.3117
00:54:28|1.3122
00:54:29|1.3114
00:54:30|1.3114
00:54:31|1.3114
00:54:32|1.311
00:54:33|1.3114
00:54:35|1.3117
00:54:36|1.3117
00:54:36|1.3117
00:54:37|1.3117
00:54:38|1.3117
00:54:40|1.3117
00:54:40|1.3117
00:54:42|1.3117
00:54:43|1.3117
00:54:44|1.3117
00:54:44|1.3117
00:54:46|1.3117
00:54:47|1.3117
00:54:47|1.3117
00:54:49|1.3117
00:54:50|1.3117
00:54:51|1.3117
00:54:52|1.3117
00:54:52|1.3117
00:54:54|1.3117
00:54:55|1.3119
00:54:56|1.3119
00:54:57|1.3119
00:54:58|1.3119
00:54:58|1.3126
00:55:00|1.3126
00:55:01|1.3126
00:55:02|1.3126
00:55:03|1.3126
00:55:04|1.3126
00:55:05|1.3126
00:55:06|1.3126
00:55:07|1.3126
00:55:08|1.3128
00:55:09|1.3128
00:55:10|1.3128
00:55:11|1.3128
00:55:12|1.3128
00:55:13|1.3128
00:55:14|1.3128
00:55:15|1.3128
00:55:16|1.3128
00:55:17|1.3128
00:55:18|1.3128
00:55:19|1.3128
00:55:20|1.3128
00:55:22|1.312
00:55:23|1.3117
00:55:24|1.3117
00:55:25|1.3117
00:55:26|1.3114
00:55:28|1.3121
00:55:29|1.3121
00:55:29|1.3119
00:55:31|1.3119
00:55:31|1.3119
00:55:33|1.3119
00:55:34|1.3119
00:55:34|1.3119
00:55:35|1.3119
00:55:37|1.3119
00:55:38|1.3117
00:55:39|1.3113
00:55:40|1.3113
00:55:40|1.3113
00:55:42|1.3112
00:55:43|1.3112
00:55:44|1.3115
00:55:45|1.3115
00:55:46|1.3115
00:55:46|1.3115
00:55:48|1.3115
00:55:49|1.3114
00:55:50|1.3113
00:55:51|1.3113
00:55:52|1.3113
00:55:53|1.3113
00:55:54|1.3113
00:55:55|1.3113
00:55:56|1.3113
00:55:56|1.3113
00:55:57|1.3113
00:55:59|1.3113
00:56:00|1.311
00:56:01|1.311
00:56:02|1.3109
00:56:03|1.3109
00:56:04|1.3109
00:56:05|1.3109
00:56:06|1.3109
00:56:07|1.3109
00:56:08|1.3104
00:56:09|1.3104
00:56:10|1.3104
00:56:11|1.3104
00:56:12|1.3104
00:56:13|1.3112
00:56:14|1.3112
00:56:15|1.3112
00:56:16|1.3106
00:56:17|1.3106
00:56:18|1.3106
00:56:19|1.3106
00:56:20|1.3108
00:56:21|1.3104
00:56:23|1.3104
00:56:23|1.3113
00:56:24|1.3113
00:56:25|1.3113
00:56:27|1.3113
00:56:28|1.3113
00:56:29|1.3113
00:56:30|1.3113
00:56:31|1.3113
00:56:32|1.3105
00:56:33|1.3105
00:56:34|1.3105
00:56:35|1.3105
00:56:36|1.3105
00:56:37|1.3112
00:56:38|1.3112
00:56:39|1.3111
00:56:40|1.3111
00:56:41|1.3111
00:56:42|1.3111
00:56:43|1.3111
00:56:44|1.3111
00:56:45|1.3111
00:56:46|1.3111
00:56:47|1.3111
00:56:49|1.3111
00:56:50|1.3111
00:56:50|1.3111
00:56:51|1.3111
00:56:53|1.3111
00:56:53|1.3111
00:56:55|1.3111
00:56:56|1.3111
00:56:57|1.3111
00:56:58|1.3111
00:56:59|1.3111
00:57:00|1.3111
00:57:01|1.3111
00:57:02|1.3111
00:57:02|1.3104
00:57:04|1.3103
00:57:04|1.3103
00:57:06|1.3103
00:57:07|1.3103
00:57:08|1.3103
00:57:08|1.3103
00:57:09|1.3103
00:57:11|1.3103
00:57:12|1.3103
00:57:13|1.3106
00:57:14|1.3106
00:57:15|1.3106
00:57:16|1.3108
00:57:17|1.3105
00:57:18|1.3105
00:57:19|1.3105
00:57:20|1.3105
00:57:21|1.3112
00:57:22|1.3112
00:57:24|1.3112
00:57:24|1.3112
00:57:26|1.312
00:57:27|1.312
00:57:28|1.312
00:57:29|1.312
00:57:30|1.3119
00:57:31|1.3119
00:57:33|1.3122
00:57:33|1.3122
00:57:35|1.3122
00:57:37|1.3129
00:57:38|1.3129
00:57:39|1.3135
00:57:40|1.3135
00:57:41|1.3135
00:57:41|1.3135
00:57:43|1.3141
00:57:44|1.3141
00:57:45|1.3141
00:57:45|1.3141
00:57:47|1.3141
00:57:48|1.3141
00:57:49|1.3132
00:57:50|1.3133
00:57:51|1.3133
00:57:52|1.3133
00:57:53|1.3133
00:57:54|1.3133
00:57:55|1.3132
00:57:56|1.3132
00:57:57|1.3132
00:57:58|1.3132
00:57:59|1.3132
00:58:00|1.3132
00:58:01|1.3132
00:58:02|1.3132
00:58:03|1.3132
00:58:04|1.3127
00:58:05|1.3127
00:58:06|1.3127
00:58:07|1.3127
00:58:08|1.3127
00:58:09|1.3127
00:58:10|1.3125
00:58:11|1.3125
00:58:12|1.3125
00:58:13|1.3125
00:58:14|1.3125
00:58:15|1.3125
00:58:16|1.3125
00:58:17|1.3125
00:58:18|1.3125
00:58:19|1.3125
00:58:20|1.3125
00:58:21|1.3125
00:58:23|1.3125
00:58:24|1.3125
00:58:24|1.3123
00:58:25|1.3123
00:58:27|1.3123
00:58:28|1.3123
00:58:29|1.3123
00:58:29|1.3123
00:58:31|1.3123
00:58:32|1.3123
00:58:32|1.3123
00:58:34|1.3123
00:58:35|1.3123
00:58:36|1.3123
00:58:37|1.3123
00:58:38|1.3116
00:58:39|1.3116
00:58:39|1.3116
00:58:40|1.3116
00:58:41|1.3116
00:58:43|1.3116
00:58:44|1.3116
00:58:45|1.3116
00:58:46|1.3116
00:58:47|1.3116
00:58:48|1.3116
00:58:49|1.3116
00:58:50|1.3116
00:58:51|1.3116
00:58:52|1.3124
00:58:53|1.3124
00:58:54|1.3124
00:58:55|1.3124
00:58:56|1.3124
00:58:57|1.3124
00:58:58|1.3124
00:58:59|1.3124
00:59:00|1.3124
00:59:01|1.3124
00:59:02|1.3124
00:59:03|1.3124
00:59:04|1.3124
00:59:05|1.3124
00:59:06|1.3124
00:59:07|1.3121
00:59:08|1.3121
00:59:09|1.3117
00:59:10|1.3117
00:59:11|1.3115
00:59:12|1.3118
00:59:13|1.3118
00:59:14|1.3118
00:59:15|1.3118
00:59:16|1.3118
00:59:17|1.3118
00:59:18|1.3118
00:59:19|1.3118
00:59:20|1.3118
00:59:21|1.3118
00:59:22|1.3118
00:59:23|1.3118
00:59:24|1.3118
00:59:25|1.3118
00:59:26|1.3118
00:59:27|1.3118
00:59:28|1.3118
00:59:29|1.3118
00:59:30|1.3118
00:59:31|1.3118
00:59:33|1.3115
00:59:34|1.3115
00:59:35|1.3115
00:59:35|1.3115
00:59:37|1.3115
00:59:37|1.3115
00:59:39|1.3115
00:59:39|1.3115
00:59:41|1.3115
00:59:41|1.3115
00:59:43|1.3115
00:59:43|1.3115
00:59:45|1.3115
00:59:46|1.3115
00:59:46|1.3115
00:59:48|1.3115
00:59:49|1.3115
00:59:50|1.3115
00:59:52|1.3115
00:59:52|1.3115
00:59:53|1.3115
00:59:55|1.3115
00:59:55|1.3129
00:59:57|1.3129
00:59:58|1.3129
00:59:59|1.3129
00:59:59|1.3129
01:00:01|1.3129
01:00:02|1.3129
01:00:03|1.3129
01:00:04|1.3129
01:00:05|1.3129
01:00:05|1.3129
01:00:06|1.3122
01:00:07|1.3122
01:00:09|1.3122
01:00:09|1.3127
01:00:10|1.3129
01:00:12|1.3129
01:00:13|1.3127
01:00:14|1.3127
01:00:15|1.3127
01:00:16|1.3127
01:00:17|1.3127
01:00:18|1.3127
01:00:19|1.3127
01:00:20|1.3127
01:00:21|1.3127
01:00:22|1.3129
01:00:22|1.3129
01:00:23|1.3129
01:00:24|1.3129
01:00:27|1.3129
01:00:28|1.3129
01:00:29|1.3131
01:00:29|1.3131
01:00:31|1.3133
01:00:32|1.3133
01:00:33|1.3133
01:00:34|1.3126
01:00:35|1.3126
01:00:35|1.3126
01:00:37|1.3126
01:00:38|1.3126
01:00:39|1.3126
01:00:39|1.3126
01:00:40|1.3126
01:00:42|1.3126
01:00:42|1.3126
01:00:43|1.3126
01:00:44|1.3126
01:00:45|1.3126
01:00:47|1.3111
01:00:47|1.3111
01:00:49|1.3111
01:00:49|1.3111
01:00:50|1.3111
01:00:52|1.3111
01:00:52|1.3111
01:00:54|1.3111
01:00:55|1.3111
01:00:56|1.3106
01:00:56|1.3115
01:00:58|1.3115
01:00:59|1.3115
01:00:59|1.3116
01:01:01|1.3116
01:01:01|1.3127
01:01:03|1.3127
01:01:04|1.3133
01:01:05|1.3133
01:01:06|1.3133
01:01:07|1.3133
01:01:08|1.3133
01:01:09|1.3133
01:01:10|1.3133
01:01:11|1.3133
01:01:12|1.3133
01:01:13|1.3133
01:01:14|1.3133
01:01:15|1.314
01:01:16|1.3137
01:01:17|1.3137
01:01:18|1.3135
01:01:19|1.3135
01:01:20|1.3135
01:01:21|1.3135
01:01:22|1.3135
01:01:23|1.3139
01:01:24|1.3139
01:01:25|1.3139
01:01:26|1.3139
01:01:27|1.3139
01:01:29|1.3139
01:01:29|1.3139
01:01:30|1.3132
01:01:31|1.3132
01:01:33|1.3132
01:01:34|1.3132
01:01:35|1.3134
01:01:36|1.3134
01:01:37|1.3137
01:01:38|1.3139
01:01:40|1.3139
01:01:40|1.3139
01:01:42|1.3145
01:01:42|1.3145
01:01:43|1.3146
01:01:44|1.3151
01:01:45|1.3152
01:01:46|1.3155
01:01:47|1.3155
01:01:48|1.3155
01:01:50|1.3153
01:01:50|1.3153
01:01:51|1.3153
01:01:52|1.3153
01:01:54|1.3153
01:01:54|1.3153
01:01:55|1.3153
01:01:56|1.3153
01:01:58|1.3153
01:01:59|1.3153
01:01:59|1.3153
01:02:01|1.3153
01:02:01|1.3153
01:02:03|1.3145
01:02:04|1.3144
01:02:05|1.3144
01:02:06|1.3144
01:02:07|1.315
01:02:08|1.315
01:02:09|1.315
01:02:10|1.3148
01:02:11|1.3148
01:02:12|1.3148
01:02:13|1.3139
01:02:14|1.3139
01:02:15|1.3139
01:02:16|1.3139
01:02:17|1.3139
01:02:18|1.3139
01:02:19|1.3139
01:02:20|1.3139
01:02:21|1.313
01:02:22|1.313
01:02:23|1.313
01:02:24|1.313
01:02:25|1.313
01:02:26|1.313
01:02:27|1.313
01:02:28|1.313
01:02:29|1.313
01:02:30|1.313
01:02:32|1.313
01:02:32|1.313
01:02:33|1.313
01:02:35|1.313
01:02:36|1.313
01:02:37|1.313
01:02:38|1.3113
01:02:39|1.3112
01:02:40|1.3112
01:02:41|1.3112
01:02:42|1.3112
01:02:43|1.3112
01:02:44|1.3112
01:02:45|1.3112
01:02:46|1.3112
01:02:47|1.3112
01:02:48|1.3112
01:02:49|1.3112
01:02:50|1.3112
01:02:51|1.3111
01:02:52|1.3109
01:02:53|1.3109
01:02:54|1.3109
01:02:55|1.3109
01:02:56|1.3109
01:02:57|1.3109
01:02:58|1.3109
01:02:59|1.3109
01:03:00|1.3109
01:03:01|1.3109
01:03:02|1.3109
01:03:03|1.3109
01:03:04|1.3109
01:03:05|1.3109
01:03:06|1.3109
01:03:07|1.3109
01:03:08|1.3109
01:03:09|1.3109
01:03:10|1.3105
01:03:11|1.3105
01:03:12|1.3105
01:03:13|1.3105
01:03:14|1.3105
01:03:15|1.3105
01:03:16|1.3105
01:03:17|1.3108
01:03:18|1.3108
01:03:19|1.3108
01:03:20|1.3108
01:03:21|1.3104
01:03:22|1.3104
01:03:23|1.3104
01:03:24|1.3104
01:03:25|1.3102
01:03:26|1.3102
01:03:27|1.3102
01:03:28|1.3102
01:03:30|1.3102
01:03:30|1.3102
01:03:32|1.3102
01:03:33|1.3101
01:03:34|1.31
01:03:35|1.31
01:03:36|1.31
01:03:36|1.31
01:03:37|1.31
01:03:39|1.31
01:03:40|1.31
01:03:41|1.31
01:03:41|1.3092
01:03:42|1.309
01:03:44|1.3091
01:03:45|1.3088
01:03:46|1.3084
01:03:47|1.3092
01:03:48|1.3092
01:03:49|1.3092
01:03:50|1.3092
01:03:51|1.3092
01:03:52|1.3092
01:03:53|1.3092
01:03:53|1.3092
01:03:55|1.3092
01:03:56|1.3092
01:03:57|1.3092
01:03:58|1.3094
01:03:59|1.3094
01:04:00|1.3094
01:04:01|1.3094
01:04:02|1.3089
01:04:03|1.3089
01:04:04|1.3089
01:04:05|1.3089
01:04:06|1.3089
01:04:07|1.3091
01:04:08|1.3087
01:04:09|1.3089
01:04:10|1.3089
01:04:11|1.3089
01:04:12|1.3089
01:04:13|1.3089
01:04:14|1.3089
01:04:15|1.3089
01:04:16|1.3089
01:04:17|1.3086
01:04:18|1.3086
01:04:19|1.3086
01:04:20|1.3086
01:04:21|1.3088
01:04:22|1.3088
01:04:23|1.3088
01:04:24|1.3088
01:04:25|1.3086
01:04:26|1.3086
01:04:27|1.3086
01:04:28|1.3086
01:04:29|1.3086
01:04:31|1.3086
01:04:32|1.3086
01:04:33|1.3086
01:04:35|1.3086
01:04:36|1.3085
01:04:36|1.3085
01:04:37|1.3085
01:04:39|1.3083
01:04:40|1.3083
01:04:40|1.3083
01:04:42|1.3083
01:04:42|1.3083
01:04:44|1.3083
01:04:44|1.3072
01:04:45|1.307
01:04:47|1.308
01:04:48|1.308
01:04:48|1.308
01:04:49|1.308
01:04:51|1.3077
01:04:52|1.3077
01:04:52|1.3077
01:04:54|1.3074
01:04:55|1.3074
01:04:55|1.3074
01:04:56|1.3074
01:04:57|1.3074
01:04:58|1.3079
01:05:00|1.3083
01:05:00|1.3083
01:05:01|1.3083
01:05:02|1.3083
01:05:03|1.3083
01:05:04|1.3083
01:05:05|1.3083
01:05:07|1.3092
01:05:08|1.3092
01:05:09|1.3092
01:05:10|1.3092
01:05:11|1.3089
01:05:12|1.3089
01:05:13|1.3089
01:05:14|1.3091
01:05:15|1.3091
01:05:16|1.3091
01:05:17|1.3091
01:05:18|1.3091
01:05:19|1.3079
01:05:20|1.3079
01:05:22|1.3079
01:05:22|1.3083
01:05:23|1.3083
01:05:24|1.3092
01:05:25|1.3092
01:05:27|1.3092
01:05:27|1.3092
01:05:29|1.3092
01:05:29|1.3092
01:05:31|1.3092
01:05:33|1.3092
01:05:34|1.3092
01:05:35|1.3092
01:05:35|1.3092
01:05:37|1.3092
01:05:38|1.3092
01:05:39|1.3092
01:05:40|1.3092
01:05:41|1.3092
01:05:42|1.3092
01:05:43|1.309
01:05:44|1.3096
01:05:45|1.3102
01:05:46|1.3102
01:05:47|1.3102
01:05:48|1.3102
01:05:49|1.3103
01:05:50|1.3103
01:05:51|1.3103
01:05:52|1.3103
01:05:53|1.3103
01:05:54|1.3103
01:05:55|1.3103
01:05:56|1.3106
01:05:57|1.3107
01:05:58|1.3107
01:05:59|1.3107
01:06:00|1.3118
01:06:01|1.3116
01:06:02|1.3116
01:06:03|1.3116
01:06:04|1.3116
01:06:05|1.3116
01:06:06|1.3116
01:06:07|1.3116
01:06:08|1.312
01:06:09|1.3127
01:06:11|1.3129
01:06:11|1.3129
01:06:12|1.3129
01:06:14|1.3133
01:06:14|1.3133
01:06:15|1.3133
01:06:16|1.3133
01:06:17|1.3131
01:06:18|1.3131
01:06:19|1.3129
01:06:20|1.3129
01:06:21|1.3119
01:06:22|1.3119
01:06:23|1.3119
01:06:24|1.3119
01:06:25|1.3119
01:06:26|1.3119
01:06:27|1.3133
01:06:28|1.3133
01:06:29|1.3133
01:06:30|1.3133
01:06:31|1.3132
01:06:33|1.3132
01:06:34|1.3132
01:06:34|1.3132
01:06:36|1.3124
01:06:37|1.3124
01:06:38|1.3124
01:06:39|1.3124
01:06:40|1.312
01:06:41|1.3117
01:06:42|1.3117
01:06:43|1.3117
01:06:44|1.3117
01:06:45|1.3117
01:06:46|1.3117
01:06:47|1.3117
01:06:48|1.3117
01:06:50|1.3114
01:06:51|1.3114
01:06:52|1.3114
01:06:53|1.3114
01:06:54|1.3114
01:06:54|1.3114
01:06:56|1.3114
01:06:56|1.3114
01:06:58|1.3114
01:06:58|1.3117
01:06:59|1.3117
01:07:00|1.3117
01:07:01|1.3118
01:07:02|1.3117
01:07:03|1.3117
01:07:04|1.3117
01:07:06|1.3117
01:07:07|1.3117
01:07:07|1.3117
01:07:09|1.3117
01:07:09|1.3117
01:07:10|1.3117
01:07:12|1.3117
01:07:13|1.3117
01:07:13|1.3128
01:07:15|1.3128
01:07:15|1.3128
01:07:16|1.3128
01:07:17|1.3129
01:07:19|1.3129
01:07:20|1.3129
01:07:21|1.3129
01:07:22|1.3129
01:07:23|1.3129
01:07:24|1.3129
01:07:25|1.3127
01:07:26|1.3127
01:07:27|1.3119
01:07:28|1.3119
01:07:29|1.3119
01:07:30|1.3119
01:07:31|1.3119
01:07:32|1.3122
01:07:33|1.3122
01:07:35|1.3122
01:07:36|1.3122
01:07:37|1.3134
01:07:38|1.314
01:07:39|1.314
01:07:40|1.314
01:07:41|1.314
01:07:43|1.314
01:07:44|1.314
01:07:44|1.314
01:07:45|1.314
01:07:46|1.3139
01:07:47|1.3139
01:07:48|1.3139
01:07:49|1.3139
01:07:51|1.3139
01:07:51|1.3139
01:07:52|1.3139
01:07:54|1.3139
01:07:54|1.3139
01:07:56|1.3139
01:07:56|1.3139
01:07:58|1.3139
01:07:58|1.3132
01:07:59|1.3132
01:08:01|1.3134
01:08:01|1.3134
01:08:02|1.3134
01:08:03|1.3134
01:08:05|1.3134
01:08:05|1.3134
01:08:06|1.3134
01:08:07|1.3134
01:08:09|1.3134
01:08:09|1.3134
01:08:10|1.3134
01:08:11|1.3134
01:08:12|1.314
01:08:13|1.314
01:08:14|1.314
01:08:15|1.314
01:08:16|1.314
01:08:17|1.313
01:08:18|1.313
01:08:19|1.313
01:08:21|1.313
01:08:21|1.313
01:08:23|1.313
01:08:24|1.313
01:08:25|1.313
01:08:26|1.313
01:08:27|1.3129
01:08:28|1.3129
01:08:28|1.3129
01:08:30|1.3129
01:08:31|1.3129
01:08:32|1.3127
01:08:33|1.3127
01:08:34|1.3127
01:08:35|1.3127
01:08:36|1.3127
01:08:38|1.3127
01:08:38|1.3127
01:08:39|1.3127
01:08:41|1.3127
01:08:41|1.3127
01:08:43|1.3127
01:08:43|1.3127
01:08:45|1.3127
01:08:46|1.3127
01:08:46|1.3127
01:08:47|1.3127
01:08:48|1.3127
01:08:50|1.3127
01:08:51|1.3127
01:08:52|1.3127
01:08:53|1.3127
01:08:54|1.3125
01:08:55|1.3125
01:08:56|1.3125
01:08:57|1.3125
01:08:58|1.3125
01:08:58|1.3125
01:09:00|1.3125
01:09:01|1.313
01:09:02|1.313
01:09:03|1.313
01:09:04|1.313
01:09:04|1.313
01:09:06|1.313
01:09:07|1.313
01:09:08|1.313
01:09:08|1.313
01:09:10|1.313
01:09:11|1.3149
01:09:11|1.3152
01:09:12|1.3153
01:09:14|1.3161
01:09:15|1.3161
01:09:16|1.3161
01:09:16|1.3161
01:09:17|1.3161
01:09:19|1.3161
01:09:20|1.3161
01:09:21|1.3161
01:09:22|1.3161
01:09:22|1.3161
01:09:24|1.316
01:09:24|1.316
01:09:25|1.3155
01:09:27|1.3155
01:09:27|1.3155
01:09:28|1.3155
01:09:30|1.3155
01:09:31|1.3155
01:09:32|1.3155
01:09:33|1.3155
01:09:34|1.3155
01:09:36|1.3155
01:09:37|1.3155
01:09:38|1.3155
01:09:39|1.3155
01:09:40|1.3155
01:09:41|1.3155
01:09:43|1.3155
01:09:43|1.3155
01:09:45|1.3155
01:09:45|1.3155
01:09:46|1.3155
01:09:48|1.3155
01:09:49|1.3155
01:09:50|1.3155
01:09:50|1.3155
01:09:52|1.3155
01:09:53|1.3155
01:09:54|1.3155
01:09:54|1.3155
01:09:56|1.3158
01:09:57|1.3153
01:09:57|1.3153
01:09:59|1.3153
01:10:00|1.3153
01:10:01|1.3149
01:10:02|1.3149
01:10:03|1.3142
01:10:04|1.3142
01:10:05|1.3142
01:10:06|1.3149
01:10:07|1.3149
01:10:08|1.3138
01:10:09|1.3138
01:10:10|1.3138
01:10:10|1.3138
01:10:11|1.3134
01:10:12|1.313
01:10:13|1.313
01:10:15|1.3133
01:10:15|1.3133
01:10:17|1.3133
01:10:17|1.3133
01:10:18|1.3137
01:10:20|1.313
01:10:21|1.313
01:10:22|1.313
01:10:23|1.313
01:10:23|1.3129
01:10:24|1.3134
01:10:26|1.3134
01:10:27|1.3139
01:10:28|1.3141
01:10:29|1.3141
01:10:29|1.3142
01:10:31|1.3142
01:10:32|1.3142
01:10:33|1.3142
01:10:33|1.3132
01:10:35|1.3132
01:10:37|1.3132
01:10:38|1.3129
01:10:39|1.3129
01:10:40|1.3129
01:10:41|1.3129
01:10:42|1.3129
01:10:43|1.3129
01:10:44|1.3133
01:10:45|1.3133
01:10:46|1.3136
01:10:47|1.3136
01:10:48|1.3136
01:10:49|1.3136
01:10:50|1.3127
01:10:51|1.3127
01:10:52|1.3127
01:10:53|1.3127
01:10:54|1.3127
01:10:55|1.3127
01:10:56|1.3127
01:10:57|1.3127
01:10:58|1.3126
01:10:59|1.3126
01:11:00|1.3126
01:11:01|1.3126
01:11:02|1.3126
01:11:03|1.3126
01:11:04|1.3127
01:11:05|1.3123
01:11:06|1.3123
01:11:07|1.3118
01:11:08|1.3117
01:11:09|1.3117
01:11:10|1.3117
01:11:11|1.3117
01:11:12|1.3117
01:11:13|1.3117
01:11:14|1.3117
01:11:15|1.3117
01:11:16|1.3117
01:11:17|1.3117
01:11:18|1.3117
01:11:19|1.3117
01:11:20|1.3116
01:11:21|1.3116
01:11:22|1.3116
01:11:23|1.3121
01:11:24|1.3121
01:11:25|1.3121
01:11:26|1.3121
01:11:27|1.3121
01:11:28|1.3121
01:11:29|1.312
01:11:30|1.312
01:11:31|1.312
01:11:32|1.312
01:11:33|1.312
01:11:34|1.3127
01:11:35|1.3127
01:11:36|1.3129
01:11:38|1.3129
01:11:38|1.3129
01:11:39|1.3129
01:11:41|1.3134
01:11:41|1.3134
01:11:43|1.3134
01:11:44|1.3134
01:11:45|1.3134
01:11:46|1.3134
01:11:47|1.3128
01:11:48|1.3128
01:11:49|1.3128
01:11:49|1.3128
01:11:51|1.3128
01:11:52|1.3128
01:11:53|1.3128
01:11:54|1.3128
01:11:54|1.3128
01:11:56|1.3128
01:11:57|1.312
01:11:58|1.312
01:11:59|1.3114
01:12:00|1.3114
01:12:01|1.3114
01:12:02|1.3114
01:12:03|1.3114
01:12:04|1.3114
01:12:05|1.3123
01:12:06|1.312
01:12:07|1.312
01:12:08|1.3123
01:12:09|1.3122
01:12:10|1.3122
01:12:11|1.3122
01:12:12|1.3122
01:12:13|1.3122
01:12:14|1.3122
01:12:15|1.3122
01:12:16|1.3122
01:12:17|1.3122
01:12:18|1.3122
01:12:19|1.3122
01:12:20|1.3119
01:12:21|1.3122
01:12:22|1.3122
01:12:23|1.3122
01:12:24|1.3122
01:12:25|1.3122
01:12:26|1.3122
01:12:27|1.3122
01:12:28|1.3122
01:12:29|1.3124
01:12:30|1.3124
01:12:31|1.3124
01:12:32|1.3124
01:12:33|1.3124
01:12:34|1.3124
01:12:35|1.3124
01:12:36|1.3124
01:12:37|1.3124
01:12:39|1.3124
01:12:39|1.3117
01:12:40|1.3117
01:12:42|1.3117
01:12:43|1.3117
01:12:44|1.3117
01:12:45|1.3117
01:12:45|1.3117
01:12:46|1.3117
01:12:48|1.3117
01:12:49|1.3117
01:12:49|1.3117
01:12:51|1.3117
01:12:52|1.311
01:12:53|1.311
01:12:53|1.311
01:12:55|1.311
01:12:55|1.311
01:12:57|1.3117
01:12:58|1.3117
01:12:59|1.3117
01:13:00|1.3116
01:13:01|1.3109
01:13:02|1.3109
01:13:03|1.3109
01:13:04|1.3117
01:13:05|1.3117
01:13:06|1.3117
01:13:07|1.3117
01:13:07|1.3117
01:13:08|1.3117
01:13:10|1.3117
01:13:11|1.3117
01:13:12|1.3111
01:13:13|1.3111
01:13:14|1.3111
01:13:14|1.3111
01:13:16|1.3111
01:13:16|1.3111
01:13:18|1.3111
01:13:19|1.3105
01:13:20|1.3105
01:13:21|1.3099
01:13:22|1.3099
01:13:23|1.3099
01:13:24|1.3099
01:13:25|1.3099
01:13:26|1.3099
01:13:27|1.3092
01:13:28|1.3092
01:13:29|1.3092
01:13:30|1.3092
01:13:31|1.3092
01:13:32|1.3092
01:13:33|1.3092
01:13:34|1.3092
01:13:36|1.3092
01:13:37|1.3092
01:13:38|1.3092
01:13:39|1.3091
01:13:40|1.3093
01:13:41|1.3093
01:13:42|1.3093
01:13:43|1.3093
01:13:44|1.3093
01:13:45|1.3093
01:13:46|1.3095
01:13:48|1.3095
01:13:48|1.3095
01:13:50|1.3095
01:13:50|1.3095
01:13:52|1.3095
01:13:52|1.3095
01:13:53|1.3095
01:13:54|1.3095
01:13:55|1.3095
01:13:56|1.3095
01:13:58|1.3095
01:13:59|1.3095
01:14:00|1.3097
01:14:01|1.3097
01:14:02|1.3097
01:14:03|1.3109
01:14:04|1.3108
01:14:05|1.3108
01:14:06|1.3108
01:14:07|1.3102
01:14:08|1.3102
01:14:09|1.3102
01:14:10|1.309
01:14:12|1.3092
01:14:12|1.3092
01:14:13|1.3092
01:14:14|1.3092
01:14:15|1.3092
01:14:16|1.3092
01:14:18|1.3092
01:14:19|1.3092
01:14:20|1.3092
01:14:20|1.3098
01:14:21|1.3098
01:14:22|1.3098
01:14:24|1.3098
01:14:24|1.3093
01:14:26|1.3094
01:14:26|1.3099
01:14:27|1.3095
01:14:28|1.3094
01:14:29|1.31
01:14:30|1.31
01:14:31|1.31
01:14:32|1.31
01:14:34|1.31
01:14:35|1.3094
01:14:35|1.3093
01:14:37|1.3092
01:14:38|1.3092
01:14:38|1.3092
01:14:39|1.3092
01:14:41|1.3092
01:14:42|1.3092
01:14:43|1.3092
01:14:43|1.3092
01:14:44|1.3095
01:14:46|1.3095
01:14:46|1.3095
01:14:47|1.3098
01:14:48|1.3098
01:14:50|1.3098
01:14:51|1.3098
01:14:51|1.3098
01:14:52|1.3098
01:14:54|1.3098
01:14:55|1.3098
01:14:56|1.3098
01:14:57|1.3098
01:14:57|1.3098
01:14:58|1.3098
01:15:00|1.3098
01:15:00|1.3098
01:15:01|1.3098
01:15:02|1.3098
01:15:04|1.3098
01:15:04|1.3098
01:15:05|1.3098
01:15:06|1.3098
01:15:07|1.3098
01:15:09|1.3098
01:15:10|1.31
01:15:10|1.3106
01:15:11|1.3116
01:15:12|1.3116
01:15:13|1.3116
01:15:14|1.3116
01:15:16|1.3116
01:15:17|1.3116
01:15:17|1.3116
01:15:18|1.3116
01:15:19|1.3117
01:15:20|1.3117
01:15:22|1.3117
01:15:22|1.3117
01:15:24|1.3117
01:15:24|1.3117
01:15:26|1.3117
01:15:27|1.3117
01:15:28|1.3117
01:15:28|1.3119
01:15:29|1.3119
01:15:30|1.3119
01:15:32|1.3119
01:15:33|1.3119
01:15:34|1.3119
01:15:35|1.3124
01:15:36|1.3124
01:15:37|1.3124
01:15:38|1.3124
01:15:39|1.3124
01:15:40|1.3124
01:15:41|1.3124
01:15:42|1.3124
01:15:43|1.3116
01:15:44|1.3116
01:15:45|1.3116
01:15:46|1.3109
01:15:47|1.3109
01:15:47|1.3109
01:15:49|1.3109
01:15:50|1.3115
01:15:51|1.3115
01:15:52|1.3109
01:15:53|1.3109
01:15:54|1.3109
01:15:55|1.3109
01:15:56|1.3105
01:15:57|1.3105
01:15:58|1.3105
01:15:59|1.3105
01:16:00|1.3105
01:16:01|1.3105
01:16:02|1.3105
01:16:03|1.3105
01:16:04|1.3113
01:16:05|1.3113
01:16:06|1.3113
01:16:07|1.3113
01:16:08|1.3113
01:16:09|1.3113
01:16:10|1.3118
01:16:11|1.3117
01:16:12|1.3117
01:16:13|1.3117
01:16:14|1.3117
01:16:15|1.3131
01:16:16|1.3127
01:16:17|1.3127
01:16:18|1.3127
01:16:19|1.3127
01:16:20|1.3127
01:16:21|1.3127
01:16:22|1.3131
01:16:23|1.3131
01:16:24|1.3131
01:16:25|1.3127
01:16:27|1.3127
01:16:27|1.3127
01:16:29|1.3127
01:16:30|1.3127
01:16:31|1.3127
01:16:32|1.3127
01:16:33|1.3127
01:16:34|1.3127
01:16:35|1.3127
01:16:36|1.3127
01:16:37|1.3127
01:16:38|1.3127
01:16:39|1.3127
01:16:40|1.3131
01:16:41|1.3127
01:16:42|1.3122
01:16:43|1.3122
01:16:44|1.3122
01:16:45|1.3122
01:16:46|1.3122
01:16:47|1.3122
01:16:48|1.3122
01:16:50|1.3122
01:16:50|1.3122
01:16:52|1.3119
01:16:52|1.3119
01:16:53|1.3119
01:16:54|1.3119
01:16:55|1.3119
01:16:56|1.3119
01:16:57|1.3119
01:16:58|1.3119
01:16:59|1.3119
01:17:00|1.3119
01:17:01|1.3119
01:17:02|1.3118
01:17:03|1.3118
01:17:04|1.3118
01:17:06|1.3118
01:17:06|1.3114
01:17:07|1.3114
01:17:08|1.3114
01:17:09|1.3114
01:17:10|1.3114
01:17:11|1.3114
01:17:12|1.3114
01:17:13|1.3114
01:17:14|1.3114
01:17:16|1.3114
01:17:16|1.3114
01:17:17|1.3114
01:17:18|1.3114
01:17:19|1.3114
01:17:20|1.3114
01:17:21|1.311
01:17:22|1.311
01:17:24|1.311
01:17:24|1.311
01:17:26|1.311
01:17:27|1.31
01:17:28|1.31
01:17:28|1.31
01:17:30|1.31
01:17:31|1.31
01:17:32|1.31
01:17:33|1.31
01:17:34|1.31
01:17:35|1.3095
01:17:36|1.3095
01:17:37|1.3095
01:17:38|1.3095
01:17:39|1.3095
01:17:40|1.3095
01:17:42|1.3097
01:17:42|1.3097
01:17:43|1.3096
01:17:45|1.3095
01:17:45|1.3096
01:17:46|1.3096
01:17:48|1.3096
01:17:48|1.3092
01:17:49|1.3092
01:17:50|1.3092
01:17:51|1.3092
01:17:52|1.3092
01:17:54|1.3092
01:17:54|1.3092
01:17:55|1.3092
01:17:57|1.3092
01:17:57|1.3088
01:17:59|1.3094
01:17:59|1.3094
01:18:01|1.3094
01:18:01|1.3094
01:18:02|1.3094
01:18:04|1.3094
01:18:04|1.3091
01:18:05|1.3085
01:18:06|1.3085
01:18:07|1.3085
01:18:08|1.3085
01:18:09|1.3079
01:18:10|1.3079
01:18:11|1.3079
01:18:12|1.3079
01:18:13|1.3079
01:18:14|1.3079
01:18:16|1.3079
01:18:16|1.3079
01:18:17|1.3079
01:18:19|1.3079
01:18:20|1.3079
01:18:20|1.3079
01:18:21|1.3079
01:18:22|1.3079
01:18:23|1.3079
01:18:24|1.3079
01:18:26|1.3079
01:18:26|1.3079
01:18:27|1.3079
01:18:29|1.3072
01:18:30|1.3077
01:18:31|1.3077
01:18:32|1.3077
01:18:33|1.3077
01:18:34|1.3077
01:18:35|1.3077
01:18:36|1.3077
01:18:37|1.3077
01:18:38|1.3077
01:18:39|1.3072
01:18:40|1.3072
01:18:41|1.3071
01:18:42|1.3071
01:18:43|1.3076
01:18:44|1.3076
01:18:45|1.3076
01:18:46|1.3077
01:18:47|1.3077
01:18:48|1.3077
01:18:50|1.3077
01:18:50|1.3077
01:18:51|1.3077
01:18:52|1.3077
01:18:53|1.3077
01:18:54|1.3077
01:18:56|1.3077
01:18:56|1.3077
01:18:57|1.3071
01:18:59|1.3071
01:19:00|1.3076
01:19:00|1.3078
01:19:02|1.308
01:19:03|1.3085
01:19:03|1.3085
01:19:05|1.3086
01:19:06|1.3086
01:19:07|1.3086
01:19:08|1.3086
01:19:09|1.309
01:19:10|1.3086
01:19:10|1.3085
01:19:12|1.3094
01:19:12|1.3094
01:19:14|1.3108
01:19:14|1.3111
01:19:16|1.3108
01:19:17|1.3102
01:19:18|1.3102
01:19:18|1.3102
01:19:20|1.3098
01:19:21|1.3098
01:19:22|1.3098
01:19:23|1.3098
01:19:24|1.3109
01:19:25|1.3109
01:19:27|1.3109
01:19:28|1.3109
01:19:28|1.3109
01:19:29|1.3109
01:19:31|1.3109
01:19:32|1.3109
01:19:32|1.3109
01:19:33|1.3109
01:19:35|1.3123
01:19:36|1.3123
01:19:36|1.3123
01:19:39|1.3123
01:19:40|1.3123
01:19:40|1.3123
01:19:42|1.3123
01:19:42|1.3123
01:19:44|1.312
01:19:45|1.312
01:19:45|1.312
01:19:46|1.312
01:19:47|1.312
01:19:49|1.312
01:19:50|1.312
01:19:50|1.312
01:19:51|1.3119
01:19:52|1.3126
01:19:54|1.3126
01:19:54|1.3126
01:19:56|1.3126
01:19:56|1.3126
01:19:57|1.3126
01:19:58|1.3126
01:19:59|1.3122
01:20:00|1.3122
01:20:01|1.3122
01:20:03|1.3122
01:20:04|1.3122
01:20:05|1.3122
01:20:06|1.3122
01:20:07|1.3122
01:20:08|1.3122
01:20:09|1.3122
01:20:10|1.3128
01:20:11|1.3128
01:20:12|1.3128
01:20:13|1.3131
01:20:14|1.3131
01:20:15|1.3128
01:20:16|1.3128
01:20:17|1.3128
01:20:18|1.3118
01:20:19|1.3111
01:20:20|1.3111
01:20:21|1.3111
01:20:22|1.3111
01:20:23|1.3111
01:20:24|1.3111
01:20:25|1.3113
01:20:26|1.3113
01:20:28|1.3113
01:20:29|1.3113
01:20:30|1.311
01:20:31|1.311
01:20:32|1.311
01:20:34|1.311
01:20:34|1.311
01:20:35|1.311
01:20:36|1.311
01:20:37|1.311
01:20:39|1.311
01:20:39|1.311
01:20:41|1.3113
01:20:41|1.3113
01:20:42|1.3118
01:20:44|1.3118
01:20:45|1.3123
01:20:45|1.312
01:20:47|1.312
01:20:47|1.3109
01:20:48|1.3101
01:20:50|1.3101
01:20:50|1.3101
01:20:51|1.3101
01:20:52|1.3101
01:20:54|1.3101
01:20:54|1.3101
01:20:55|1.3101
01:20:56|1.3101
01:20:58|1.3113
01:20:58|1.3113
01:20:59|1.3113
01:21:00|1.3113
01:21:02|1.312
01:21:02|1.312
01:21:03|1.312
01:21:05|1.312
01:21:06|1.312
01:21:06|1.312
01:21:07|1.312
01:21:09|1.312
01:21:09|1.3131
01:21:10|1.3131
01:21:12|1.3131
01:21:13|1.3121
01:21:13|1.3121
01:21:14|1.3121
01:21:16|1.3121
01:21:16|1.3121
01:21:17|1.3121
01:21:18|1.3121
01:21:19|1.3121
01:21:20|1.3121
01:21:22|1.3121
01:21:22|1.3121
01:21:23|1.3121
01:21:24|1.3121
01:21:25|1.3121
01:21:26|1.3121
01:21:28|1.3126
01:21:29|1.3126
01:21:31|1.3126
01:21:31|1.3126
01:21:33|1.3126
01:21:34|1.3122
01:21:34|1.3121
01:21:36|1.3121
01:21:36|1.3121
01:21:37|1.3121
01:21:39|1.3121
01:21:40|1.3121
01:21:41|1.3121
01:21:42|1.3121
01:21:43|1.3121
01:21:44|1.3121
01:21:45|1.3121
01:21:46|1.3121
01:21:47|1.3121
01:21:48|1.3121
01:21:50|1.3121
01:21:50|1.3121
01:21:51|1.3121
01:21:52|1.3118
01:21:54|1.3118
01:21:54|1.3118
01:21:55|1.3118
01:21:56|1.3118
01:21:57|1.3118
01:21:58|1.3118
01:21:59|1.3118
01:22:00|1.3101
01:22:02|1.3106
01:22:02|1.3106
01:22:03|1.3106
01:22:05|1.3105
01:22:06|1.3105
01:22:07|1.3105
01:22:07|1.3105
01:22:09|1.3105
01:22:10|1.3105
01:22:10|1.3105
01:22:11|1.3105
01:22:13|1.3105
01:22:14|1.3105
01:22:14|1.3105
01:22:16|1.3105
01:22:17|1.3105
01:22:18|1.3105
01:22:19|1.3105
01:22:20|1.3104
01:22:21|1.3104
01:22:22|1.3104
01:22:23|1.3099
01:22:24|1.3099
01:22:25|1.3089
01:22:26|1.3089
01:22:27|1.3094
01:22:28|1.3094
01:22:30|1.3094
01:22:31|1.3094
01:22:32|1.3094
01:22:32|1.3094
01:22:34|1.3094
01:22:35|1.3094
01:22:36|1.3094
01:22:37|1.3094
01:22:37|1.3094
01:22:38|1.3095
01:22:39|1.3095
01:22:41|1.3095
01:22:41|1.3095
01:22:43|1.3095
01:22:44|1.3095
01:22:45|1.3095
01:22:45|1.3095
01:22:47|1.3095
01:22:48|1.3095
01:22:49|1.3095
01:22:49|1.3095
01:22:51|1.3098
01:22:52|1.3098
01:22:53|1.3098
01:22:54|1.3098
01:22:55|1.3098
01:22:55|1.3098
01:22:57|1.3098
01:22:58|1.3098
01:22:59|1.3098
01:23:00|1.3098
01:23:01|1.3098
01:23:02|1.3098
01:23:03|1.3098
01:23:04|1.3098
01:23:05|1.3098
01:23:06|1.3098
01:23:07|1.3098
01:23:08|1.3098
01:23:09|1.311
01:23:10|1.311
01:23:11|1.311
01:23:12|1.311
01:23:13|1.311
01:23:14|1.311
01:23:15|1.311
01:23:16|1.311
01:23:17|1.311
01:23:18|1.3114
01:23:19|1.3114
01:23:20|1.3114
01:23:22|1.3118
01:23:22|1.3118
01:23:23|1.3118
01:23:24|1.3107
01:23:25|1.3104
01:23:26|1.3104
01:23:28|1.3104
01:23:28|1.3104
01:23:30|1.3104
01:23:32|1.3104
01:23:33|1.3104
01:23:34|1.3104
01:23:35|1.3104
01:23:36|1.3104
01:23:36|1.3104
01:23:37|1.3104
01:23:38|1.3104
01:23:39|1.3101
01:23:41|1.3101
01:23:42|1.3101
01:23:43|1.3101
01:23:44|1.3101
01:23:45|1.3101
01:23:46|1.3095
01:23:47|1.3095
01:23:48|1.3095
01:23:49|1.3095
01:23:50|1.3095
01:23:51|1.3095
01:23:52|1.3095
01:23:53|1.3095
01:23:54|1.3095
01:23:55|1.3095
01:23:56|1.3094
01:23:57|1.3094
01:23:58|1.3094
01:23:59|1.3098
01:24:00|1.3098
01:24:01|1.3098
01:24:02|1.3098
01:24:03|1.3099
01:24:04|1.3099
01:24:05|1.3099
01:24:06|1.3099
01:24:07|1.3099
01:24:08|1.3099
01:24:09|1.3099
01:24:10|1.3099
01:24:11|1.3099
01:24:12|1.31
01:24:13|1.31
01:24:14|1.3099
01:24:15|1.3099
01:24:16|1.3099
01:24:17|1.3099
01:24:18|1.3099
01:24:19|1.3098
01:24:20|1.3098
01:24:21|1.3098
01:24:22|1.3098
01:24:23|1.3098
01:24:24|1.3098
01:24:25|1.3098
01:24:26|1.3098
01:24:27|1.3098
01:24:28|1.3098
01:24:29|1.3098
01:24:30|1.3098
01:24:32|1.3098
01:24:33|1.3092
01:24:34|1.3092
01:24:35|1.3092
01:24:35|1.309
01:24:37|1.309
01:24:38|1.309
01:24:39|1.309
01:24:40|1.309
01:24:41|1.3096
01:24:42|1.3096
01:24:43|1.3096
01:24:44|1.3096
01:24:45|1.31
01:24:46|1.31
01:24:47|1.31
01:24:48|1.31
01:24:49|1.31
01:24:50|1.31
01:24:51|1.3111
01:24:52|1.3111
01:24:53|1.3111
01:24:54|1.3111
01:24:55|1.3111
01:24:56|1.3111
01:24:57|1.3111
01:24:58|1.3126
01:24:59|1.3126
01:25:00|1.3126
01:25:01|1.3131
01:25:02|1.3131
01:25:03|1.3131
01:25:04|1.3131
01:25:05|1.3131
01:25:06|1.3123
01:25:07|1.3123
01:25:08|1.3123
01:25:09|1.3121
01:25:10|1.3121
01:25:11|1.3116
01:25:12|1.3116
01:25:13|1.3116
01:25:14|1.3116
01:25:15|1.3116
01:25:16|1.3116
01:25:18|1.3116
01:25:18|1.3116
01:25:19|1.3116
01:25:20|1.3116
01:25:22|1.3116
01:25:22|1.3116
01:25:23|1.3116
01:25:24|1.3116
01:25:25|1.3116
01:25:26|1.3116
01:25:27|1.3116
01:25:28|1.3116
01:25:29|1.3118
01:25:30|1.3118
01:25:32|1.3114
01:25:32|1.3114
01:25:34|1.3114
01:25:34|1.3114
01:25:36|1.3114
01:25:36|1.3114
01:25:38|1.3114
01:25:40|1.3114
01:25:41|1.3118
01:25:41|1.3118
01:25:43|1.3123
01:25:44|1.3119
01:25:45|1.3119
01:25:46|1.3119
01:25:46|1.3119
01:25:48|1.3119
01:25:49|1.3119
01:25:50|1.3119
01:25:51|1.3119
01:25:51|1.3119
01:25:53|1.3124
01:25:54|1.3124
01:25:55|1.3124
01:25:56|1.3124
01:25:57|1.3124
01:25:58|1.3124
01:25:59|1.3119
01:26:00|1.3119
01:26:02|1.3119
01:26:02|1.3119
01:26:03|1.3119
01:26:04|1.3119
01:26:05|1.3127
01:26:06|1.3127
01:26:07|1.3127
01:26:08|1.3127
01:26:10|1.3127
01:26:11|1.3127
01:26:11|1.3127
01:26:12|1.3127
01:26:13|1.3124
01:26:14|1.3121
01:26:15|1.3121
01:26:16|1.3121
01:26:17|1.3121
01:26:19|1.3121
01:26:19|1.3115
01:26:21|1.3115
01:26:22|1.3115
01:26:22|1.3119
01:26:23|1.3119
01:26:24|1.3119
01:26:26|1.3119
01:26:27|1.3119
01:26:27|1.3119
01:26:28|1.3119
01:26:30|1.3119
01:26:30|1.3119
01:26:31|1.3119
01:26:33|1.3119
01:26:34|1.3119
01:26:35|1.3119
01:26:36|1.3119
01:26:37|1.3119
01:26:39|1.3119
01:26:39|1.3119
01:26:41|1.3119
01:26:41|1.3119
01:26:43|1.3119
01:26:43|1.3119
01:26:44|1.3121
01:26:46|1.3121
01:26:47|1.3121
01:26:47|1.3121
01:26:48|1.3121
01:26:50|1.3121
01:26:50|1.3121
01:26:51|1.3121
01:26:52|1.3121
01:26:53|1.3116
01:26:55|1.3116
01:26:55|1.3116
01:26:57|1.3116
01:26:57|1.3116
01:26:58|1.3116
01:27:00|1.3116
01:27:01|1.3116
01:27:01|1.3116
01:27:02|1.3116
01:27:03|1.3116
01:27:04|1.3116
01:27:05|1.3116
01:27:06|1.3116
01:27:08|1.3116
01:27:09|1.3116
01:27:09|1.3116
01:27:10|1.3116
01:27:12|1.3116
01:27:12|1.3116
01:27:13|1.3116
01:27:14|1.3116
01:27:15|1.3116
01:27:16|1.3116
01:27:17|1.312
01:27:18|1.312
01:27:20|1.312
01:27:20|1.312
01:27:22|1.312
01:27:23|1.312
01:27:23|1.312
01:27:24|1.3122
01:27:26|1.3129
01:27:27|1.3129
01:27:28|1.3129
01:27:28|1.3129
01:27:29|1.3129
01:27:31|1.3129
01:27:31|1.3129
01:27:32|1.3129
01:27:35|1.3129
01:27:36|1.3129
01:27:37|1.3129
01:27:38|1.3129
01:27:39|1.3129
01:27:40|1.3129
01:27:41|1.3129
01:27:42|1.3129
01:27:43|1.3135
01:27:44|1.3134
01:27:45|1.3134
01:27:46|1.3137
01:27:47|1.3137
01:27:48|1.3137
01:27:49|1.3137
01:27:50|1.3137
01:27:51|1.3137
01:27:52|1.3137
01:27:53|1.3138
01:27:54|1.3138
01:27:55|1.3138
01:27:56|1.3138
01:27:57|1.3138
01:27:58|1.3138
01:27:59|1.3138
01:28:00|1.3138
01:28:01|1.3138
01:28:02|1.3138
01:28:03|1.3138
01:28:04|1.3138
01:28:05|1.3138
01:28:06|1.3138
01:28:07|1.3138
01:28:08|1.3138
01:28:09|1.3138
01:28:10|1.3138
01:28:11|1.3138
01:28:12|1.3138
01:28:13|1.3138
01:28:14|1.3136
01:28:15|1.3136
01:28:16|1.3136
01:28:17|1.3133
01:28:18|1.3133
01:28:19|1.3133
01:28:20|1.3141
01:28:21|1.3141
01:28:22|1.3141
01:28:23|1.3141
01:28:24|1.3141
01:28:25|1.3141
01:28:26|1.3141
01:28:27|1.3141
01:28:28|1.3141
01:28:29|1.3136
01:28:30|1.3136
01:28:31|1.3136
01:28:32|1.3136
01:28:33|1.3136
01:28:34|1.3136
01:28:35|1.3136
01:28:37|1.3136
01:28:38|1.3136
01:28:39|1.3136
01:28:39|1.3136
01:28:41|1.3136
01:28:42|1.3136
01:28:43|1.3136
01:28:44|1.3136
01:28:45|1.3136
01:28:46|1.3136
01:28:46|1.3136
01:28:48|1.3136
01:28:49|1.3136
01:28:50|1.3136
01:28:51|1.3136
01:28:52|1.3136
01:28:53|1.3136
01:28:54|1.3136
01:28:55|1.3136
01:28:56|1.3136
01:28:57|1.3136
01:28:58|1.3136
01:28:59|1.3136
01:29:00|1.3136
01:29:01|1.3136
01:29:02|1.3136
01:29:03|1.3136
01:29:04|1.3136
01:29:05|1.3136
01:29:06|1.3136
01:29:07|1.3136
01:29:08|1.3136
01:29:09|1.3136
01:29:10|1.3136
01:29:11|1.3136
01:29:12|1.3136
01:29:13|1.3136
01:29:14|1.3136
01:29:15|1.3136
01:29:16|1.3136
01:29:17|1.3136
01:29:18|1.3136
01:29:19|1.3136
01:29:20|1.3136
01:29:21|1.3136
01:29:22|1.3136
01:29:23|1.3136
01:29:24|1.3143
01:29:25|1.3143
01:29:26|1.3143
01:29:27|1.3143
01:29:28|1.3143
01:29:29|1.3143
01:29:30|1.3142
01:29:31|1.3142
01:29:32|1.3142
01:29:33|1.3136
01:29:34|1.3136
01:29:35|1.3136
01:29:37|1.3136
01:29:37|1.3136
01:29:40|1.3136
01:29:40|1.3136
01:29:42|1.3136
01:29:43|1.3136
01:29:43|1.3136
01:29:45|1.3136
01:29:46|1.3136
01:29:47|1.3136
01:29:48|1.3136
01:29:49|1.3136
01:29:50|1.3136
01:29:51|1.3136
01:29:52|1.3136
01:29:53|1.3136
01:29:54|1.3136
01:29:55|1.3136
01:29:56|1.3136
01:29:57|1.3136
01:29:58|1.3136
01:29:59|1.3136
01:30:00|1.3136
01:30:01|1.3136
01:30:02|1.3136
01:30:03|1.3136
01:30:04|1.3136
01:30:05|1.3136
01:30:06|1.3136
01:30:07|1.3136
01:30:08|1.3142
01:30:09|1.3142
01:30:10|1.314
01:30:11|1.314
01:30:12|1.314
01:30:13|1.314
01:30:14|1.314
01:30:15|1.314
01:30:16|1.314
01:30:17|1.314
01:30:18|1.314
01:30:19|1.314
01:30:20|1.314
01:30:21|1.314
01:30:22|1.314
01:30:23|1.314
01:30:24|1.314
01:30:26|1.314
01:30:26|1.314
01:30:27|1.314
01:30:28|1.3137
01:30:29|1.3137
01:30:31|1.3137
01:30:32|1.3137
01:30:32|1.3137
01:30:34|1.3136
01:30:34|1.313
01:30:36|1.313
01:30:37|1.313
01:30:39|1.313
01:30:40|1.313
01:30:40|1.313
01:30:41|1.313
01:30:43|1.313
01:30:44|1.313
01:30:45|1.3127
01:30:45|1.3127
01:30:46|1.3126
01:30:48|1.3126
01:30:49|1.313
01:30:50|1.313
01:30:51|1.313
01:30:52|1.313
01:30:53|1.3131
01:30:53|1.3131
01:30:54|1.3131
01:30:55|1.3131
01:30:56|1.3131
01:30:57|1.3131
01:30:58|1.3131
01:30:59|1.3131
01:31:00|1.3131
01:31:01|1.3131
01:31:02|1.3131
01:31:03|1.3133
01:31:05|1.3141
01:31:06|1.3141
01:31:06|1.3143
01:31:08|1.3143
01:31:09|1.3143
01:31:10|1.3143
01:31:11|1.3143
01:31:12|1.3143
01:31:13|1.3143
01:31:14|1.3143
01:31:15|1.3143
01:31:16|1.3144
01:31:17|1.3144
01:31:18|1.3144
01:31:19|1.3144
01:31:20|1.3144
01:31:21|1.3144
01:31:22|1.3147
01:31:24|1.3147
01:31:24|1.3147
01:31:25|1.3147
01:31:26|1.3147
01:31:27|1.3147
01:31:28|1.3143
01:31:29|1.3143
01:31:31|1.3143
01:31:31|1.3143
01:31:33|1.3143
01:31:33|1.3143
01:31:34|1.3143
01:31:35|1.3143
01:31:36|1.3143
01:31:37|1.3143
01:31:39|1.3143
01:31:41|1.3143
01:31:41|1.3143
01:31:43|1.3143
01:31:43|1.3143
01:31:44|1.3143
01:31:45|1.3143
01:31:47|1.3143
01:31:48|1.3143
01:31:49|1.3143
01:31:49|1.3143
01:31:50|1.3143
01:31:52|1.3143
01:31:53|1.3143
01:31:54|1.3143
01:31:55|1.3146
01:31:56|1.3142
01:31:57|1.3142
01:31:58|1.3142
01:31:59|1.3142
01:32:00|1.3142
01:32:01|1.3142
01:32:02|1.3146
01:32:03|1.3146
01:32:04|1.3146
01:32:05|1.3146
01:32:06|1.3146
01:32:07|1.3152
01:32:08|1.3152
01:32:09|1.3152
01:32:10|1.3147
01:32:11|1.3137
01:32:12|1.3137
01:32:13|1.3137
01:32:14|1.3137
01:32:15|1.3137
01:32:16|1.3137
01:32:17|1.3137
01:32:18|1.3137
01:32:19|1.3137
01:32:20|1.3137
01:32:21|1.3137
01:32:22|1.3138
01:32:23|1.3138
01:32:24|1.3138
01:32:25|1.3138
01:32:26|1.3138
01:32:27|1.3136
01:32:28|1.3136
01:32:29|1.3136
01:32:30|1.3136
01:32:31|1.3136
01:32:32|1.3136
01:32:33|1.3136
01:32:34|1.3136
01:32:35|1.3136
01:32:37|1.3136
01:32:37|1.3136
01:32:39|1.3136
01:32:40|1.3136
01:32:41|1.3136
01:32:42|1.3136
01:32:43|1.3136
01:32:44|1.3136
01:32:45|1.3135
01:32:46|1.3135
01:32:47|1.3135
01:32:48|1.3135
01:32:49|1.3135
01:32:50|1.3135
01:32:51|1.3135
01:32:52|1.3135
01:32:54|1.3134
01:32:54|1.3134
01:32:55|1.3134
01:32:57|1.3134
01:32:57|1.3134
01:32:59|1.3134
01:32:59|1.3134
01:33:00|1.3134
01:33:01|1.3134
01:33:03|1.3134
01:33:04|1.3134
01:33:05|1.3134
01:33:05|1.3134
01:33:07|1.3135
01:33:07|1.3135
01:33:08|1.313
01:33:09|1.313
01:33:10|1.313
01:33:11|1.313
01:33:12|1.313
01:33:13|1.313
01:33:14|1.313
01:33:15|1.313
01:33:16|1.313
01:33:17|1.3125
01:33:18|1.3125
01:33:20|1.3125
01:33:20|1.3125
01:33:21|1.3125
01:33:22|1.3125
01:33:23|1.3125
01:33:24|1.3125
01:33:25|1.3125
01:33:27|1.3125
01:33:27|1.3125
01:33:28|1.3125
01:33:29|1.3125
01:33:30|1.3125
01:33:31|1.3125
01:33:32|1.3125
01:33:33|1.3125
01:33:34|1.3125
01:33:35|1.3125
01:33:36|1.3125
01:33:38|1.3125
01:33:38|1.3125
01:33:40|1.3125
01:33:42|1.3125
01:33:43|1.3132
01:33:43|1.3132
01:33:45|1.3132
01:33:45|1.3132
01:33:46|1.3132
01:33:47|1.3132
01:33:48|1.3132
01:33:49|1.3132
01:33:50|1.3132
01:33:52|1.3132
01:33:53|1.3132
01:33:54|1.3132
01:33:55|1.3132
01:33:56|1.3132
01:33:57|1.3132
01:33:58|1.3132
01:33:59|1.3139
01:33:59|1.3139
01:34:01|1.3139
01:34:02|1.3138
01:34:02|1.3139
01:34:04|1.3137
01:34:04|1.3137
01:34:06|1.3137
01:34:08|1.3139
01:34:08|1.3139
01:34:09|1.3139
01:34:10|1.3144
01:34:11|1.3144
01:34:12|1.3144
01:34:13|1.3149
01:34:14|1.3149
01:34:16|1.3149
01:34:16|1.3149
01:34:17|1.3149
01:34:18|1.3149
01:34:19|1.3149
01:34:20|1.3149
01:34:21|1.3149
01:34:22|1.3149
01:34:23|1.3149
01:34:25|1.3149
01:34:25|1.3146
01:34:26|1.3146
01:34:27|1.3146
01:34:28|1.3146
01:34:29|1.3146
01:34:31|1.3146
01:34:32|1.3146
01:34:33|1.3146
01:34:33|1.3146
01:34:34|1.3146
01:34:35|1.3146
01:34:36|1.3146
01:34:38|1.3146
01:34:39|1.315
01:34:40|1.315
01:34:40|1.315
01:34:42|1.315
01:34:44|1.3146
01:34:44|1.3146
01:34:45|1.3146
01:34:46|1.3146
01:34:47|1.3146
01:34:48|1.3148
01:34:49|1.3148
01:34:51|1.3148
01:34:52|1.3148
01:34:52|1.3148
01:34:55|1.315
01:34:55|1.315
01:34:56|1.315
01:34:57|1.315
01:34:58|1.315
01:34:59|1.3151
01:35:01|1.3151
01:35:02|1.3153
01:35:03|1.3153
01:35:03|1.3153
01:35:05|1.3159
01:35:06|1.3159
01:35:07|1.3159
01:35:07|1.3159
01:35:09|1.3169
01:35:10|1.3169
01:35:11|1.3169
01:35:12|1.3169
01:35:13|1.3164
01:35:14|1.3164
01:35:15|1.3164
01:35:16|1.3164
01:35:17|1.3164
01:35:18|1.3164
01:35:19|1.3164
01:35:20|1.3164
01:35:21|1.3164
01:35:22|1.3164
01:35:23|1.3164
01:35:24|1.3164
01:35:25|1.3164
01:35:27|1.3164
01:35:28|1.3164
01:35:29|1.3164
01:35:30|1.3164
01:35:31|1.3164
01:35:31|1.3164
01:35:33|1.3164
01:35:34|1.3164
01:35:34|1.3164
01:35:35|1.3164
01:35:36|1.3164
01:35:37|1.3164
01:35:38|1.316
01:35:40|1.316
01:35:40|1.316
01:35:42|1.316
01:35:43|1.316
01:35:44|1.316
01:35:45|1.316
01:35:46|1.316
01:35:47|1.316
01:35:48|1.316
01:35:49|1.316
01:35:50|1.316
01:35:51|1.316
01:35:52|1.316
01:35:53|1.316
01:35:54|1.3171
01:35:55|1.3171
01:35:56|1.3171
01:35:57|1.3171
01:35:58|1.3171
01:35:59|1.3171
01:36:00|1.3171
01:36:01|1.3171
01:36:02|1.3171
01:36:03|1.3171
01:36:04|1.3171
01:36:06|1.3171
01:36:07|1.3171
01:36:09|1.3171
01:36:09|1.3171
01:36:11|1.3171
01:36:12|1.3171
01:36:13|1.3171
01:36:14|1.3171
01:36:15|1.3176
01:36:16|1.3178
01:36:16|1.3178
01:36:18|1.3178
01:36:19|1.3178
01:36:20|1.3178
01:36:21|1.3173
01:36:22|1.3173
01:36:22|1.3173
01:36:23|1.3173
01:36:24|1.3173
01:36:25|1.3173
01:36:26|1.3173
01:36:27|1.3173
01:36:29|1.3173
01:36:30|1.3173
01:36:31|1.3173
01:36:32|1.3177
01:36:33|1.3177
01:36:35|1.3177
01:36:35|1.3177
01:36:36|1.3177
01:36:38|1.3177
01:36:39|1.3177
01:36:40|1.3172
01:36:41|1.3172
01:36:42|1.3174
01:36:43|1.3174
01:36:44|1.3174
01:36:45|1.3167
01:36:46|1.3167
01:36:47|1.3167
01:36:48|1.3167
01:36:49|1.3167
01:36:50|1.3167
01:36:51|1.3167
01:36:52|1.3167
01:36:52|1.3167
01:36:54|1.3167
01:36:55|1.3167
01:36:55|1.3167
01:36:57|1.3167
01:36:57|1.3167
01:36:59|1.3167
01:37:00|1.3167
01:37:01|1.3167
01:37:03|1.3167
01:37:04|1.316
01:37:05|1.3155
01:37:06|1.3155
01:37:07|1.3155
01:37:08|1.3155
01:37:09|1.3155
01:37:10|1.3153
01:37:11|1.3153
01:37:12|1.3153
01:37:13|1.3153
01:37:14|1.3153
01:37:15|1.3145
01:37:16|1.3145
01:37:17|1.3145
01:37:18|1.3145
01:37:19|1.3145
01:37:20|1.3145
01:37:21|1.3145
01:37:22|1.3145
01:37:24|1.3137
01:37:25|1.3137
01:37:25|1.3137
01:37:27|1.3137
01:37:27|1.3142
01:37:28|1.3142
01:37:29|1.3142
01:37:30|1.3141
01:37:32|1.3141
01:37:32|1.3141
01:37:33|1.3147
01:37:34|1.3136
01:37:36|1.3136
01:37:37|1.3136
01:37:37|1.3148
01:37:39|1.3148
01:37:40|1.3148
01:37:40|1.3148
01:37:41|1.3153
01:37:43|1.3153
01:37:43|1.3153
01:37:44|1.3153
01:37:45|1.3153
01:37:47|1.3153
01:37:48|1.3153
01:37:48|1.3164
01:37:50|1.3164
01:37:51|1.3164
01:37:51|1.3164
01:37:52|1.3164
01:37:53|1.3164
01:37:55|1.3164
01:37:55|1.3164
01:37:56|1.3164
01:37:57|1.3164
01:37:58|1.3164
01:37:59|1.3164
01:38:00|1.3164
01:38:01|1.316
01:38:03|1.3167
01:38:04|1.3163
01:38:05|1.3163
01:38:07|1.3163
01:38:07|1.3163
01:38:09|1.3163
01:38:09|1.316
01:38:10|1.316
01:38:11|1.316
01:38:12|1.316
01:38:14|1.316
01:38:15|1.316
01:38:15|1.316
01:38:17|1.316
01:38:18|1.316
01:38:19|1.316
01:38:20|1.3161
01:38:21|1.316
01:38:22|1.3153
01:38:23|1.3153
01:38:24|1.3153
01:38:25|1.3153
01:38:26|1.3153
01:38:27|1.3153
01:38:28|1.3153
01:38:29|1.3146
01:38:30|1.3146
01:38:31|1.3146
01:38:32|1.3146
01:38:33|1.3146
01:38:35|1.3146
01:38:35|1.3146
01:38:37|1.3146
01:38:37|1.3146
01:38:38|1.3146
01:38:40|1.3146
01:38:40|1.3146
01:38:41|1.3146
01:38:43|1.3146
01:38:44|1.3157
01:38:44|1.3157
01:38:45|1.3157
01:38:47|1.3157
01:38:48|1.3158
01:38:49|1.3158
01:38:49|1.3158
01:38:50|1.3158
01:38:51|1.3159
01:38:52|1.3159
01:38:53|1.3159
01:38:54|1.3159
01:38:56|1.3159
01:38:56|1.3159
01:38:57|1.3159
01:38:58|1.3159
01:39:00|1.3168
01:39:01|1.3168
01:39:02|1.3168
01:39:02|1.3168
01:39:03|1.3186
01:39:05|1.3186
01:39:07|1.3186
01:39:07|1.3186
01:39:08|1.3186
01:39:10|1.3185
01:39:11|1.3185
01:39:12|1.3185
01:39:12|1.3185
01:39:13|1.3185
01:39:15|1.3185
01:39:16|1.3185
01:39:16|1.3185
01:39:18|1.3185
01:39:19|1.3185
01:39:20|1.3185
01:39:21|1.3185
01:39:22|1.3185
01:39:23|1.3185
01:39:23|1.3185
01:39:24|1.3185
01:39:26|1.3185
01:39:27|1.3185
01:39:27|1.3184
01:39:29|1.3184
01:39:30|1.3182
01:39:31|1.3182
01:39:31|1.3182
01:39:32|1.3182
01:39:34|1.3182
01:39:35|1.3182
01:39:36|1.3184
01:39:37|1.3184
01:39:38|1.3184
01:39:39|1.3184
01:39:40|1.3184
01:39:41|1.3184
01:39:42|1.3184
01:39:43|1.3184
01:39:44|1.3184
01:39:45|1.3181
01:39:46|1.3181
01:39:47|1.3181
01:39:48|1.3181
01:39:49|1.3181
01:39:50|1.3181
01:39:51|1.3181
01:39:52|1.319
01:39:53|1.319
01:39:54|1.319
01:39:55|1.319
01:39:56|1.319
01:39:57|1.319
01:39:58|1.319
01:39:59|1.319
01:40:00|1.319
01:40:01|1.319
01:40:02|1.319
01:40:03|1.319
01:40:04|1.319
01:40:06|1.319
01:40:07|1.3184
01:40:08|1.3184
01:40:09|1.3184
01:40:10|1.3184
01:40:12|1.3184
01:40:13|1.3184
01:40:14|1.3184
01:40:15|1.3184
01:40:16|1.3184
01:40:16|1.3187
01:40:18|1.3187
01:40:19|1.3187
01:40:20|1.3187
01:40:22|1.319
01:40:22|1.319
01:40:23|1.319
01:40:24|1.319
01:40:26|1.3201
01:40:27|1.3201
01:40:28|1.3201
01:40:29|1.3201
01:40:30|1.3196
01:40:30|1.3196
01:40:31|1.3196
01:40:32|1.3196
01:40:34|1.3196
01:40:35|1.3196
01:40:35|1.3196
01:40:36|1.3196
01:40:37|1.3196
01:40:39|1.3196
01:40:40|1.3196
01:40:40|1.3195
01:40:41|1.3195
01:40:43|1.3195
01:40:44|1.3195
01:40:45|1.3195
01:40:46|1.3195
01:40:47|1.3194
01:40:48|1.3194
01:40:49|1.3194
01:40:50|1.3194
01:40:51|1.3194
01:40:52|1.3194
01:40:53|1.3194
01:40:54|1.3194
01:40:55|1.3194
01:40:56|1.3194
01:40:57|1.3194
01:40:58|1.3194
01:40:58|1.3188
01:41:00|1.3188
01:41:00|1.3188
01:41:02|1.3188
01:41:03|1.3188
01:41:04|1.3188
01:41:05|1.3188
01:41:07|1.3188
01:41:08|1.3188
01:41:09|1.3188
01:41:10|1.3188
01:41:12|1.3187
01:41:13|1.3182
01:41:14|1.3182
01:41:14|1.3182
01:41:16|1.3182
01:41:17|1.3182
01:41:17|1.3182
01:41:18|1.3184
01:41:20|1.3184
01:41:21|1.3184
01:41:22|1.3184
01:41:22|1.3189
01:41:24|1.3189
01:41:25|1.3189
01:41:26|1.3189
01:41:27|1.3189
01:41:28|1.3189
01:41:28|1.3189
01:41:30|1.3189
01:41:31|1.3189
01:41:32|1.3189
01:41:33|1.319
01:41:34|1.319
01:41:35|1.319
01:41:36|1.319
01:41:37|1.319
01:41:37|1.319
01:41:39|1.319
01:41:40|1.319
01:41:41|1.319
01:41:42|1.3184
01:41:42|1.3184
01:41:44|1.3184
01:41:45|1.3184
01:41:46|1.3184
01:41:47|1.3184
01:41:48|1.3184
01:41:49|1.3184
01:41:49|1.3184
01:41:50|1.3181
01:41:52|1.3181
01:41:52|1.3181
01:41:53|1.3184
01:41:55|1.3184
01:41:56|1.3179
01:41:57|1.3189
01:41:58|1.3189
01:41:59|1.3189
01:42:00|1.3189
01:42:01|1.3189
01:42:02|1.3189
01:42:03|1.3189
01:42:04|1.3189
01:42:05|1.3189
01:42:06|1.3189
01:42:07|1.3189
01:42:09|1.3189
01:42:09|1.3189
01:42:11|1.3189
01:42:12|1.3189
01:42:13|1.3189
01:42:14|1.3189
01:42:15|1.3189
01:42:15|1.3189
01:42:18|1.3189
01:42:19|1.3189
01:42:20|1.3189
01:42:20|1.3189
01:42:22|1.3189
01:42:22|1.3189
01:42:24|1.3189
01:42:25|1.3189
01:42:26|1.3189
01:42:27|1.3189
01:42:28|1.319
01:42:29|1.319
01:42:30|1.3186
01:42:31|1.3186
01:42:32|1.3186
01:42:33|1.3186
01:42:34|1.3186
01:42:35|1.3186
01:42:36|1.3186
01:42:37|1.3186
01:42:38|1.3186
01:42:39|1.3186
01:42:40|1.3186
01:42:41|1.3186
01:42:42|1.3186
01:42:43|1.3186
01:42:44|1.3186
01:42:45|1.3186
01:42:46|1.3186
01:42:47|1.3186
01:42:48|1.3184
01:42:49|1.3184
01:42:50|1.3182
01:42:51|1.3182
01:42:52|1.3182
01:42:53|1.3182
01:42:54|1.3182
01:42:56|1.3182
01:42:56|1.3185
01:42:57|1.3185
01:42:58|1.3185
01:43:00|1.3185
01:43:01|1.3185
01:43:02|1.3185
01:43:02|1.3185
01:43:03|1.3185
01:43:04|1.3185
01:43:05|1.3185
01:43:06|1.3183
01:43:08|1.3183
01:43:10|1.3183
01:43:10|1.3183
01:43:11|1.3183
01:43:12|1.3189
01:43:14|1.3189
01:43:14|1.3189
01:43:16|1.3189
01:43:17|1.3189
01:43:18|1.3189
01:43:18|1.3189
01:43:20|1.3189
01:43:20|1.3189
01:43:22|1.3189
01:43:22|1.3189
01:43:23|1.3189
01:43:25|1.3189
01:43:26|1.3189
01:43:27|1.3189
01:43:28|1.3189
01:43:28|1.3189
01:43:29|1.3189
01:43:30|1.3189
01:43:32|1.3189
01:43:33|1.3189
01:43:34|1.3189
01:43:34|1.3189
01:43:35|1.3189
01:43:37|1.3189
01:43:38|1.3189
01:43:39|1.3189
01:43:41|1.3189
01:43:41|1.3189
01:43:42|1.3189
01:43:44|1.3189
01:43:45|1.3189
01:43:45|1.3189
01:43:46|1.3189
01:43:48|1.3189
01:43:48|1.3189
01:43:49|1.3189
01:43:51|1.3189
01:43:51|1.3189
01:43:53|1.3182
01:43:53|1.3182
01:43:54|1.3182
01:43:56|1.3182
01:43:56|1.3182
01:43:57|1.3185
01:43:59|1.3185
01:43:59|1.3185
01:44:00|1.3185
01:44:02|1.3181
01:44:02|1.3181
01:44:03|1.3185
01:44:05|1.3177
01:44:05|1.3177
01:44:07|1.3177
01:44:07|1.3177
01:44:09|1.3179
01:44:09|1.3183
01:44:11|1.3183
01:44:12|1.3183
01:44:13|1.3183
01:44:14|1.3183
01:44:15|1.3183
01:44:16|1.3183
01:44:17|1.3183
01:44:18|1.3183
01:44:20|1.3183
01:44:21|1.3183
01:44:22|1.3183
01:44:23|1.3183
01:44:24|1.3183
01:44:25|1.3183
01:44:26|1.3183
01:44:26|1.3183
01:44:28|1.3183
01:44:29|1.3183
01:44:30|1.3186
01:44:31|1.3186
01:44:32|1.3186
01:44:33|1.3186
01:44:34|1.3183
01:44:35|1.3183
01:44:36|1.319
01:44:37|1.319
01:44:38|1.319
01:44:39|1.319
01:44:40|1.319
01:44:41|1.319
01:44:42|1.319
01:44:43|1.3188
01:44:44|1.3188
01:44:45|1.3188
01:44:46|1.3188
01:44:47|1.3188
01:44:48|1.3188
01:44:49|1.3196
01:44:50|1.3198
01:44:51|1.3198
01:44:52|1.3198
01:44:53|1.3198
01:44:54|1.3198
01:44:55|1.3198
01:44:56|1.3198
01:44:57|1.3198
01:44:58|1.3198
01:45:00|1.3198
01:45:00|1.3198
01:45:02|1.3198
01:45:02|1.3195
01:45:03|1.3195
01:45:04|1.3194
01:45:06|1.3198
01:45:06|1.3198
01:45:07|1.3198
01:45:09|1.3198
01:45:10|1.3198
01:45:11|1.3195
01:45:12|1.32
01:45:13|1.32
01:45:14|1.3205
01:45:15|1.3205
01:45:16|1.3205
01:45:17|1.3205
01:45:18|1.3201
01:45:19|1.3201
01:45:20|1.3192
01:45:21|1.319
01:45:22|1.3188
01:45:23|1.3189
01:45:24|1.3189
01:45:25|1.3189
01:45:26|1.3189
01:45:27|1.319
01:45:28|1.3191
01:45:29|1.3192
01:45:30|1.3192
01:45:31|1.3193
01:45:32|1.3193
01:45:34|1.3193
01:45:34|1.3193
01:45:36|1.3193
01:45:36|1.3193
01:45:38|1.3193
01:45:38|1.3193
01:45:40|1.3193
01:45:41|1.3193
01:45:41|1.3193
01:45:42|1.3193
01:45:44|1.3193
01:45:45|1.3193
01:45:46|1.3193
01:45:47|1.3193
01:45:47|1.3193
01:45:49|1.3193
01:45:49|1.3193
01:45:50|1.3193
01:45:52|1.3193
01:45:53|1.3193
01:45:53|1.3193
01:45:54|1.3193
01:45:55|1.3193
01:45:57|1.3193
01:45:57|1.3193
01:45:59|1.3193
01:45:59|1.3193
01:46:01|1.3188
01:46:02|1.3188
01:46:04|1.319
01:46:04|1.319
01:46:05|1.319
01:46:06|1.319
01:46:07|1.319
01:46:08|1.319
01:46:09|1.319
01:46:11|1.319
01:46:13|1.319
01:46:13|1.319
01:46:15|1.319
01:46:15|1.319
01:46:16|1.3203
01:46:17|1.32
01:46:19|1.3199
01:46:19|1.3199
01:46:21|1.3194
01:46:23|1.3194
01:46:23|1.3194
01:46:25|1.3194
01:46:26|1.3194
01:46:26|1.3194
01:46:28|1.3194
01:46:28|1.3194
01:46:29|1.3194
01:46:30|1.3194
01:46:31|1.3194
01:46:32|1.3194
01:46:34|1.3194
01:46:35|1.3194
01:46:36|1.3194
01:46:37|1.3194
01:46:38|1.3193
01:46:39|1.3192
01:46:40|1.3188
01:46:41|1.3188
01:46:42|1.3188
01:46:43|1.3188
01:46:44|1.3188
01:46:45|1.3188
01:46:46|1.3188
01:46:47|1.3192
01:46:48|1.3192
01:46:49|1.3191
01:46:51|1.3191
01:46:51|1.3191
01:46:52|1.3191
01:46:54|1.319
01:46:55|1.319
01:46:55|1.319
01:46:57|1.319
01:46:57|1.319
01:46:59|1.3189
01:46:59|1.3189
01:47:00|1.3189
01:47:01|1.3189
01:47:02|1.3189
01:47:03|1.3189
01:47:04|1.3189
01:47:06|1.3189
01:47:06|1.3189
01:47:07|1.3189
01:47:08|1.3189
01:47:09|1.3189
01:47:10|1.3189
01:47:11|1.3189
01:47:13|1.3185
01:47:15|1.3196
01:47:16|1.3194
01:47:17|1.3194
01:47:18|1.3194
01:47:19|1.3194
01:47:20|1.3188
01:47:21|1.3176
01:47:22|1.3168
01:47:23|1.3166
01:47:24|1.317
01:47:25|1.3169
01:47:26|1.3169
01:47:27|1.3169
01:47:28|1.3169
01:47:29|1.3169
01:47:30|1.3165
01:47:31|1.3165
01:47:32|1.3165
01:47:33|1.3165
01:47:34|1.3165
01:47:35|1.3165
01:47:36|1.3165
01:47:37|1.3165
01:47:38|1.3165
01:47:39|1.3165
01:47:40|1.3165
01:47:41|1.3165
01:47:42|1.3165
01:47:43|1.3165
01:47:44|1.3165
01:47:45|1.3165
01:47:46|1.3165
01:47:47|1.3165
01:47:48|1.3165
01:47:49|1.3165
01:47:51|1.3165
01:47:51|1.317
01:47:52|1.3169
01:47:53|1.3169
01:47:55|1.3169
01:47:55|1.3169
01:47:57|1.3169
01:47:58|1.3169
01:47:58|1.3169
01:47:59|1.3173
01:48:00|1.3173
01:48:02|1.3173
01:48:02|1.3177
01:48:04|1.3175
01:48:04|1.3175
01:48:05|1.3175
01:48:06|1.3173
01:48:08|1.3173
01:48:08|1.3167
01:48:09|1.3167
01:48:10|1.3167
01:48:11|1.3167
01:48:13|1.3167
01:48:13|1.3167
01:48:15|1.3167
01:48:16|1.3167
01:48:17|1.3167
01:48:19|1.3167
01:48:20|1.3167
01:48:21|1.3167
01:48:22|1.3167
01:48:23|1.3166
01:48:24|1.3166
01:48:24|1.3166
01:48:26|1.3164
01:48:27|1.316
01:48:28|1.316
01:48:29|1.3157
01:48:30|1.3157
01:48:30|1.3157
01:48:32|1.3157
01:48:32|1.3157
01:48:33|1.3157
01:48:35|1.3156
01:48:36|1.3156
01:48:36|1.3156
01:48:39|1.3161
01:48:40|1.3161
01:48:40|1.3161
01:48:41|1.3161
01:48:42|1.3161
01:48:44|1.3161
01:48:44|1.3155
01:48:46|1.3155
01:48:46|1.3155
01:48:48|1.3158
01:48:49|1.3158
01:48:50|1.3158
01:48:51|1.3157
01:48:52|1.3158
01:48:53|1.3157
01:48:54|1.3153
01:48:55|1.315
01:48:56|1.315
01:48:57|1.3151
01:48:58|1.3151
01:48:59|1.3151
01:49:00|1.3151
01:49:01|1.3151
01:49:02|1.3151
01:49:03|1.3153
01:49:04|1.3153
01:49:05|1.3153
01:49:06|1.3153
01:49:07|1.3153
01:49:08|1.3153
01:49:09|1.3153
01:49:10|1.3153
01:49:11|1.3138
01:49:12|1.3155
01:49:13|1.3152
01:49:15|1.3152
01:49:16|1.3154
01:49:17|1.3159
01:49:18|1.316
01:49:18|1.316
01:49:20|1.316
01:49:21|1.316
01:49:22|1.316
01:49:23|1.316
01:49:24|1.3156
01:49:25|1.3156
01:49:26|1.3156
01:49:27|1.3156
01:49:27|1.3156
01:49:29|1.3156
01:49:30|1.3156
01:49:31|1.3156
01:49:32|1.3156
01:49:33|1.3156
01:49:34|1.3156
01:49:34|1.3156
01:49:36|1.3156
01:49:37|1.3156
01:49:38|1.3156
01:49:39|1.3156
01:49:39|1.3156
01:49:41|1.3156
01:49:42|1.3156
01:49:43|1.3151
01:49:44|1.3151
01:49:45|1.3152
01:49:46|1.3153
01:49:47|1.3153
01:49:48|1.3153
01:49:49|1.3153
01:49:50|1.3153
01:49:51|1.3153
01:49:52|1.3153
01:49:53|1.3153
01:49:54|1.3153
01:49:55|1.3153
01:49:56|1.3153
01:49:57|1.3153
01:49:58|1.3153
01:49:59|1.3153
01:50:00|1.3153
01:50:01|1.3153
01:50:02|1.3153
01:50:03|1.3153
01:50:04|1.3153
01:50:05|1.3151
01:50:06|1.3155
01:50:07|1.3155
01:50:08|1.3156
01:50:09|1.3158
01:50:10|1.3173
01:50:11|1.3166
01:50:12|1.3166
01:50:13|1.3166
01:50:14|1.3166
01:50:15|1.3166
01:50:16|1.3166
01:50:17|1.3166
01:50:18|1.3166
01:50:19|1.3166
01:50:20|1.3166
01:50:21|1.3166
01:50:22|1.3166
01:50:23|1.3166
01:50:24|1.3166
01:50:26|1.3166
01:50:27|1.3153
01:50:28|1.3153
01:50:28|1.315
01:50:30|1.315
01:50:31|1.315
01:50:32|1.315
01:50:33|1.316
01:50:34|1.3158
01:50:34|1.3158
01:50:36|1.3158
01:50:36|1.3158
01:50:37|1.3158
01:50:38|1.3158
01:50:39|1.3154
01:50:40|1.3154
01:50:41|1.3154
01:50:43|1.3154
01:50:43|1.3152
01:50:45|1.3152
01:50:46|1.3152
01:50:46|1.3152
01:50:47|1.315
01:50:49|1.315
01:50:50|1.315
01:50:50|1.315
01:50:52|1.315
01:50:52|1.315
01:50:54|1.3151
01:50:55|1.3151
01:50:55|1.3151
01:50:57|1.3151
01:50:58|1.3151
01:50:59|1.3151
01:50:59|1.3151
01:51:01|1.3151
01:51:02|1.3151
01:51:03|1.3151
01:51:03|1.3151
01:51:06|1.3151
01:51:07|1.3151
01:51:07|1.3151
01:51:09|1.3151
01:51:10|1.3151
01:51:10|1.3151
01:51:11|1.3151
01:51:12|1.315
01:51:13|1.3144
01:51:15|1.3144
01:51:16|1.3144
01:51:17|1.3144
01:51:17|1.3144
01:51:19|1.3151
01:51:20|1.315
01:51:21|1.3147
01:51:22|1.3147
01:51:23|1.3147
01:51:24|1.3147
01:51:25|1.3147
01:51:26|1.3147
01:51:28|1.3147
01:51:28|1.3147
01:51:29|1.3147
01:51:30|1.3147
01:51:32|1.3147
01:51:32|1.3147
01:51:33|1.3147
01:51:35|1.3147
01:51:36|1.3147
01:51:36|1.3147
01:51:38|1.3147
01:51:38|1.3147
01:51:39|1.3147
01:51:41|1.3147
01:51:42|1.3147
01:51:42|1.3147
01:51:44|1.3147
01:51:44|1.3147
01:51:45|1.3147
01:51:46|1.3147
01:51:47|1.3147
01:51:49|1.3147
01:51:50|1.3147
01:51:51|1.3147
01:51:51|1.3147
01:51:53|1.315
01:51:54|1.315
01:51:55|1.315
01:51:56|1.315
01:51:57|1.315
01:51:58|1.315
01:51:59|1.3151
01:52:00|1.3151
01:52:01|1.3151
01:52:02|1.3151
01:52:02|1.3151
01:52:04|1.3178
01:52:05|1.3178
01:52:06|1.3178
01:52:06|1.3178
01:52:09|1.3186
01:52:09|1.3186
01:52:11|1.3186
01:52:11|1.3186
01:52:13|1.3186
01:52:13|1.3186
01:52:14|1.3181
01:52:15|1.3181
01:52:17|1.3181
01:52:19|1.3175
01:52:20|1.317
01:52:21|1.3167
01:52:23|1.3167
01:52:23|1.3166
01:52:25|1.3166
01:52:25|1.3166
01:52:27|1.3166
01:52:28|1.3166
01:52:29|1.3166
01:52:29|1.3166
01:52:31|1.3172
01:52:32|1.3172
01:52:33|1.3172
01:52:34|1.3172
01:52:35|1.3172
01:52:35|1.3172
01:52:37|1.3172
01:52:38|1.3172
01:52:39|1.3172
01:52:39|1.3172
01:52:41|1.3172
01:52:42|1.3168
01:52:43|1.3168
01:52:44|1.3168
01:52:44|1.3168
01:52:46|1.3168
01:52:47|1.3168
01:52:47|1.3168
01:52:49|1.3164
01:52:50|1.3164
01:52:51|1.3164
01:52:51|1.3164
01:52:53|1.3164
01:52:54|1.3164
01:52:55|1.3164
01:52:56|1.3164
01:52:57|1.3164
01:52:58|1.3164
01:52:59|1.3164
01:53:00|1.3164
01:53:01|1.3164
01:53:02|1.3164
01:53:03|1.3164
01:53:04|1.3164
01:53:05|1.3164
01:53:06|1.3164
01:53:07|1.3164
01:53:08|1.3164
01:53:09|1.3164
01:53:10|1.3164
01:53:11|1.3164
01:53:12|1.3164
01:53:13|1.3164
01:53:14|1.3164
01:53:15|1.316
01:53:16|1.316
01:53:17|1.316
01:53:19|1.316
01:53:20|1.316
01:53:21|1.3155
01:53:22|1.3155
01:53:23|1.3155
01:53:24|1.3155
01:53:25|1.3155
01:53:26|1.3155
01:53:27|1.3155
01:53:28|1.3155
01:53:29|1.3155
01:53:30|1.3155
01:53:31|1.3155
01:53:32|1.3155
01:53:33|1.3155
01:53:34|1.3155
01:53:35|1.3155
01:53:36|1.3155
01:53:37|1.3153
01:53:38|1.3153
01:53:39|1.3148
01:53:41|1.3148
01:53:41|1.3148
01:53:43|1.3148
01:53:43|1.3148
01:53:44|1.3155
01:53:46|1.3155
01:53:46|1.3155
01:53:47|1.316
01:53:48|1.316
01:53:50|1.316
01:53:50|1.316
01:53:51|1.316
01:53:52|1.316
01:53:53|1.316
01:53:54|1.3157
01:53:56|1.3157
01:53:57|1.3157
01:53:57|1.3157
01:53:58|1.3157
01:53:59|1.3157
01:54:00|1.3157
01:54:01|1.3157
01:54:02|1.3157
01:54:04|1.3157
01:54:05|1.3157
01:54:05|1.3162
01:54:06|1.3162
01:54:07|1.3155
01:54:08|1.3155
01:54:10|1.3155
01:54:10|1.3155
01:54:12|1.3155
01:54:12|1.3155
01:54:13|1.3155
01:54:15|1.3155
01:54:15|1.3155
01:54:16|1.3155
01:54:17|1.3155
01:54:19|1.3155
01:54:21|1.3155
01:54:22|1.3155
01:54:23|1.3155
01:54:24|1.3155
01:54:25|1.3155
01:54:25|1.3155
01:54:27|1.3155
01:54:28|1.3155
01:54:29|1.3155
01:54:30|1.3153
01:54:31|1.3153
01:54:32|1.3153
01:54:33|1.3153
01:54:34|1.3153
01:54:35|1.3153
01:54:35|1.3153
01:54:36|1.3153
01:54:38|1.3153
01:54:39|1.3153
01:54:40|1.315
01:54:41|1.315
01:54:42|1.315
01:54:42|1.315
01:54:44|1.315
01:54:45|1.315
01:54:46|1.315
01:54:46|1.315
01:54:48|1.315
01:54:50|1.315
01:54:51|1.315
01:54:51|1.315
01:54:52|1.315
01:54:54|1.315
01:54:54|1.315
01:54:55|1.315
01:54:56|1.315
01:54:57|1.315
01:54:59|1.315
01:54:59|1.315
01:55:00|1.315
01:55:02|1.3149
01:55:02|1.3149
01:55:03|1.3149
01:55:05|1.3149
01:55:05|1.3149
01:55:06|1.3149
01:55:08|1.3149
01:55:08|1.316
01:55:10|1.316
01:55:10|1.316
01:55:12|1.316
01:55:12|1.3148
01:55:13|1.3148
01:55:15|1.3148
01:55:16|1.3148
01:55:17|1.3148
01:55:17|1.3148
01:55:18|1.3148
01:55:20|1.3143
01:55:21|1.3143
01:55:22|1.3143
01:55:23|1.3143
01:55:25|1.3143
01:55:26|1.3143
01:55:27|1.3143
01:55:29|1.3143
01:55:29|1.3143
01:55:31|1.3143
01:55:32|1.3143
01:55:33|1.3143
01:55:34|1.3143
01:55:34|1.3143
01:55:36|1.3143
01:55:36|1.3143
01:55:37|1.3143
01:55:39|1.3143
01:55:40|1.3143
01:55:41|1.3143
01:55:42|1.3143
01:55:43|1.3143
01:55:44|1.3143
01:55:45|1.3155
01:55:45|1.3155
01:55:47|1.3155
01:55:48|1.3155
01:55:49|1.3155
01:55:50|1.3155
01:55:51|1.3155
01:55:52|1.3155
01:55:54|1.3155
01:55:55|1.3155
01:55:55|1.3155
01:55:57|1.3158
01:55:58|1.3156
01:55:59|1.3156
01:56:00|1.3156
01:56:01|1.3156
01:56:02|1.3156
01:56:02|1.3156
01:56:03|1.3156
01:56:05|1.3156
01:56:06|1.3156
01:56:06|1.3159
01:56:08|1.3159
01:56:09|1.316
01:56:10|1.316
01:56:11|1.316
01:56:12|1.316
01:56:12|1.3154
01:56:14|1.3151
01:56:15|1.3151
01:56:16|1.3151
01:56:17|1.3151
01:56:18|1.3151
01:56:19|1.3151
01:56:20|1.3151
01:56:22|1.3151
01:56:23|1.315
01:56:25|1.3149
01:56:25|1.3149
01:56:27|1.3149
01:56:28|1.3142
01:56:29|1.3142
01:56:30|1.3142
01:56:31|1.3142
01:56:32|1.3142
01:56:33|1.3145
01:56:34|1.3145
01:56:35|1.3155
01:56:36|1.3155
01:56:37|1.315
01:56:39|1.315
01:56:40|1.315
01:56:40|1.315
01:56:41|1.315
01:56:42|1.315
01:56:43|1.3142
01:56:45|1.3142
01:56:46|1.3142
01:56:46|1.3142
01:56:47|1.3142
01:56:48|1.3142
01:56:50|1.3142
01:56:51|1.3142
01:56:51|1.3142
01:56:53|1.3149
01:56:53|1.3149
01:56:54|1.3149
01:56:55|1.3149
01:56:57|1.3149
01:56:57|1.3149
01:56:58|1.3149
01:56:59|1.3149
01:57:01|1.3149
01:57:02|1.3146
01:57:03|1.3146
01:57:03|1.3146
01:57:04|1.3146
01:57:05|1.3147
01:57:06|1.3147
01:57:08|1.3147
01:57:08|1.3147
01:57:10|1.3147
01:57:10|1.3147
01:57:12|1.3147
01:57:13|1.3147
01:57:14|1.3147
01:57:14|1.3147
01:57:15|1.3147
01:57:17|1.3147
01:57:18|1.3147
01:57:18|1.3147
01:57:19|1.3147
01:57:21|1.3147
01:57:22|1.3147
01:57:23|1.3152
01:57:24|1.3145
01:57:25|1.3145
01:57:26|1.3145
01:57:27|1.3145
01:57:27|1.3145
01:57:28|1.3145
01:57:30|1.3145
01:57:31|1.3145
01:57:32|1.3145
01:57:33|1.3145
01:57:34|1.3145
01:57:36|1.3145
01:57:36|1.3145
01:57:38|1.3145
01:57:38|1.3145
01:57:40|1.3145
01:57:41|1.3145
01:57:41|1.3145
01:57:42|1.3145
01:57:44|1.3145
01:57:45|1.3145
01:57:45|1.3147
01:57:47|1.3147
01:57:48|1.3147
01:57:48|1.3147
01:57:50|1.3147
01:57:51|1.3147
01:57:52|1.3147
01:57:53|1.3147
01:57:54|1.3147
01:57:55|1.3147
01:57:55|1.3147
01:57:57|1.3147
01:57:57|1.3147
01:57:58|1.3147
01:57:59|1.3144
01:58:01|1.3144
01:58:02|1.3144
01:58:02|1.3144
01:58:03|1.3144
01:58:04|1.3147
01:58:06|1.3147
01:58:07|1.3147
01:58:08|1.3147
01:58:09|1.3147
01:58:10|1.3147
01:58:11|1.3147
01:58:12|1.3147
01:58:13|1.3147
01:58:14|1.3147
01:58:15|1.3147
01:58:16|1.3147
01:58:17|1.3147
01:58:17|1.3147
01:58:18|1.3147
01:58:20|1.3147
01:58:20|1.3147
01:58:22|1.3147
01:58:22|1.3147
01:58:25|1.315
01:58:25|1.3147
01:58:27|1.3147
01:58:28|1.3147
01:58:28|1.3147
01:58:29|1.3147
01:58:31|1.3147
01:58:31|1.3146
01:58:32|1.3147
01:58:34|1.315
01:58:35|1.315
01:58:36|1.315
01:58:36|1.315
01:58:38|1.315
01:58:39|1.315
01:58:39|1.315
01:58:40|1.315
01:58:41|1.315
01:58:42|1.315
01:58:44|1.3154
01:58:45|1.3154
01:58:45|1.3152
01:58:47|1.3152
01:58:48|1.3152
01:58:49|1.3152
01:58:50|1.3148
01:58:51|1.3146
01:58:52|1.3146
01:58:52|1.3146
01:58:54|1.3146
01:58:54|1.3146
01:58:56|1.3146
01:58:56|1.3146
01:58:58|1.3147
01:58:59|1.3149
01:58:59|1.3149
01:59:01|1.3149
01:59:02|1.3149
01:59:02|1.3146
01:59:03|1.3146
01:59:05|1.3148
01:59:06|1.3148
01:59:07|1.3148
01:59:08|1.3148
01:59:09|1.3148
01:59:10|1.3148
01:59:11|1.3148
01:59:12|1.3148
01:59:13|1.3148
01:59:14|1.3148
01:59:15|1.3148
01:59:16|1.3148
01:59:17|1.3148
01:59:19|1.3148
01:59:19|1.3148
01:59:21|1.3146
01:59:22|1.3146
01:59:22|1.3146
01:59:24|1.3146
01:59:26|1.3146
01:59:26|1.3146
01:59:28|1.3146
01:59:29|1.3146
01:59:30|1.3146
01:59:31|1.3146
01:59:32|1.3146
01:59:34|1.3146
01:59:35|1.3146
01:59:36|1.3146
01:59:37|1.3146
01:59:38|1.3146
01:59:38|1.3146
01:59:39|1.3146
01:59:41|1.3146
01:59:42|1.3156
01:59:42|1.3156
01:59:44|1.3156
01:59:44|1.3156
01:59:45|1.3156
01:59:47|1.3156
01:59:48|1.3156
01:59:48|1.3156
01:59:49|1.3156
01:59:50|1.3156
01:59:52|1.3152
01:59:52|1.3152
01:59:54|1.3152
01:59:54|1.3152
01:59:55|1.3152
01:59:56|1.3152
01:59:58|1.3152
01:59:58|1.3152
01:59:59|1.3152
02:00:00|1.3152
02:00:01|1.3152
02:00:02|1.3152
02:00:04|1.3153
02:00:05|1.3157
02:00:06|1.3157
02:00:07|1.3157
02:00:08|1.3157
02:00:09|1.3157
02:00:10|1.3156
02:00:11|1.3156
02:00:12|1.3156
02:00:13|1.3156
02:00:15|1.3152
02:00:15|1.3152
02:00:16|1.3152
02:00:17|1.315
02:00:18|1.315
02:00:20|1.315
02:00:20|1.315
02:00:21|1.315
02:00:22|1.315
02:00:24|1.315
02:00:26|1.315
02:00:26|1.315
02:00:27|1.315
02:00:28|1.315
02:00:29|1.315
02:00:30|1.3143
02:00:32|1.3143
02:00:32|1.3143
02:00:33|1.3143
02:00:35|1.3143
02:00:35|1.3143
02:00:36|1.3143
02:00:37|1.3143
02:00:38|1.3143
02:00:39|1.3143
02:00:40|1.3147
02:00:41|1.3147
02:00:42|1.3147
02:00:43|1.3147
02:00:45|1.3147
02:00:45|1.3147
02:00:47|1.3147
02:00:47|1.3147
02:00:48|1.3147
02:00:49|1.3147
02:00:50|1.3147
02:00:51|1.3138
02:00:52|1.3138
02:00:53|1.3138
02:00:54|1.3138
02:00:55|1.3138
02:00:56|1.3138
02:00:58|1.3138
02:00:59|1.3131
02:01:00|1.3131
02:01:00|1.3131
02:01:02|1.3131
02:01:02|1.3131
02:01:04|1.3135
02:01:05|1.3135
02:01:05|1.3135
02:01:07|1.3135
02:01:08|1.3132
02:01:09|1.3129
02:01:10|1.3125
02:01:11|1.3126
02:01:12|1.3125
02:01:14|1.312
02:01:15|1.3116
02:01:15|1.3116
02:01:16|1.3116
02:01:18|1.3116
02:01:18|1.3111
02:01:19|1.3111
02:01:20|1.3111
02:01:21|1.3111
02:01:23|1.3105
02:01:23|1.31
02:01:25|1.3104
02:01:26|1.3104
02:01:27|1.3102
02:01:29|1.31
02:01:30|1.31
02:01:32|1.31
02:01:33|1.31
02:01:33|1.3096
02:01:34|1.3096
02:01:35|1.3096
02:01:36|1.3096
02:01:38|1.3096
02:01:38|1.3092
02:01:40|1.3092
02:01:41|1.3092
02:01:41|1.3092
02:01:42|1.3092
02:01:43|1.3095
02:01:45|1.3097
02:01:46|1.3097
02:01:46|1.3097
02:01:48|1.3097
02:01:48|1.3097
02:01:49|1.3097
02:01:50|1.3102
02:01:52|1.3097
02:01:53|1.3097
02:01:54|1.3097
02:01:55|1.3097
02:01:56|1.3095
02:01:58|1.3095
02:01:59|1.3095
02:01:59|1.3095
02:02:00|1.3095
02:02:01|1.3095
02:02:02|1.3095
02:02:03|1.3095
02:02:05|1.3095
02:02:06|1.3095
02:02:07|1.3095
02:02:07|1.3095
02:02:08|1.3095
02:02:10|1.3095
02:02:11|1.3095
02:02:12|1.3095
02:02:12|1.3095
02:02:14|1.3095
02:02:14|1.3117
02:02:16|1.3128
02:02:16|1.3128
02:02:17|1.3128
02:02:19|1.3128
02:02:20|1.3131
02:02:21|1.3132
02:02:22|1.3132
02:02:23|1.3132
02:02:24|1.3132
02:02:25|1.3132
02:02:27|1.3132
02:02:28|1.3127
02:02:29|1.3127
02:02:30|1.3127
02:02:31|1.3128
02:02:32|1.3128
02:02:34|1.3128
02:02:35|1.3128
02:02:36|1.3127
02:02:37|1.3127
02:02:38|1.3127
02:02:40|1.3127
02:02:41|1.3127
02:02:41|1.3124
02:02:43|1.3124
02:02:44|1.3124
02:02:44|1.3124
02:02:46|1.3124
02:02:47|1.3118
02:02:47|1.3111
02:02:49|1.3111
02:02:49|1.3111
02:02:50|1.3109
02:02:52|1.3107
02:02:53|1.3107
02:02:54|1.3107
02:02:54|1.3107
02:02:56|1.3107
02:02:57|1.3107
02:02:57|1.3107
02:02:58|1.3107
02:03:00|1.3107
02:03:01|1.3105
02:03:02|1.3099
02:03:03|1.3099
02:03:04|1.3099
02:03:06|1.3099
02:03:06|1.3106
02:03:07|1.3106
02:03:09|1.3104
02:03:10|1.3104
02:03:11|1.3104
02:03:11|1.3104
02:03:12|1.31
02:03:14|1.31
02:03:15|1.31
02:03:16|1.31
02:03:16|1.3092
02:03:17|1.3092
02:03:19|1.3092
02:03:19|1.3092
02:03:20|1.3092
02:03:22|1.3098
02:03:22|1.3109
02:03:23|1.3109
02:03:24|1.3109
02:03:25|1.3109
02:03:26|1.3109
02:03:28|1.3109
02:03:28|1.3109
02:03:31|1.3109
02:03:32|1.3109
02:03:33|1.3109
02:03:34|1.3109
02:03:34|1.3109
02:03:36|1.3109
02:03:36|1.3109
02:03:37|1.3109
02:03:39|1.3109
02:03:39|1.3101
02:03:41|1.3101
02:03:42|1.3101
02:03:43|1.3101
02:03:44|1.3101
02:03:45|1.3098
02:03:46|1.3098
02:03:47|1.3098
02:03:48|1.3098
02:03:50|1.3098
02:03:50|1.3098
02:03:51|1.3098
02:03:52|1.3098
02:03:53|1.3098
02:03:54|1.3097
02:03:55|1.3097
02:03:57|1.3097
02:03:58|1.3097
02:03:59|1.3097
02:04:00|1.3092
02:04:00|1.3092
02:04:01|1.3092
02:04:03|1.3092
02:04:04|1.3092
02:04:05|1.3092
02:04:06|1.3093
02:04:07|1.3096
02:04:08|1.3096
02:04:09|1.3096
02:04:10|1.3096
02:04:12|1.3096
02:04:12|1.3091
02:04:14|1.3091
02:04:15|1.3091
02:04:15|1.3091
02:04:16|1.309
02:04:18|1.309
02:04:18|1.309
02:04:19|1.309
02:04:20|1.309
02:04:21|1.309
02:04:22|1.3084
02:04:24|1.3084
02:04:25|1.3087
02:04:26|1.3087
02:04:27|1.3087
02:04:28|1.3087
02:04:29|1.3087
02:04:31|1.3087
02:04:32|1.3087
02:04:34|1.3087
02:04:35|1.3087
02:04:36|1.3087
02:04:38|1.3087
02:04:39|1.3085
02:04:40|1.3085
02:04:41|1.3087
02:04:42|1.3087
02:04:42|1.309
02:04:43|1.3084
02:04:44|1.3083
02:04:46|1.3083
02:04:47|1.3083
02:04:48|1.3083
02:04:49|1.3085
02:04:50|1.3087
02:04:52|1.3087
02:04:53|1.3085
02:04:54|1.3085
02:04:55|1.3085
02:04:56|1.3082
02:04:57|1.3082
02:04:58|1.3082
02:04:59|1.3082
02:05:00|1.3082
02:05:01|1.3083
02:05:03|1.3083
02:05:03|1.3083
02:05:04|1.3079
02:05:05|1.3079
02:05:06|1.3082
02:05:07|1.3082
02:05:08|1.3077
02:05:10|1.3077
02:05:10|1.3077
02:05:12|1.3077
02:05:12|1.3076
02:05:13|1.3076
02:05:14|1.3076
02:05:16|1.3076
02:05:17|1.3076
02:05:18|1.3076
02:05:19|1.3076
02:05:20|1.3076
02:05:20|1.3076
02:05:21|1.3076
02:05:23|1.3077
02:05:24|1.3077
02:05:26|1.3077
02:05:26|1.3078
02:05:27|1.3078
02:05:29|1.3078
02:05:30|1.3078
02:05:32|1.3082
02:05:33|1.3083
02:05:34|1.3083
02:05:35|1.3085
02:05:36|1.3085
02:05:37|1.3085
02:05:38|1.3085
02:05:40|1.309
02:05:40|1.309
02:05:42|1.309
02:05:43|1.309
02:05:44|1.309
02:05:45|1.309
02:05:46|1.3088
02:05:47|1.3088
02:05:48|1.3088
02:05:49|1.3086
02:05:50|1.3086
02:05:51|1.308
02:05:52|1.308
02:05:53|1.3075
02:05:54|1.3075
02:05:55|1.3075
02:05:56|1.3075
02:05:57|1.3075
02:05:58|1.3075
02:05:59|1.3075
02:06:00|1.3078
02:06:01|1.308
02:06:02|1.3081
02:06:03|1.3081
02:06:04|1.3081
02:06:05|1.3083
02:06:06|1.3088
02:06:07|1.3088
02:06:08|1.3088
02:06:10|1.3086
02:06:11|1.3086
02:06:11|1.3086
02:06:13|1.3086
02:06:13|1.3088
02:06:14|1.3088
02:06:15|1.3088
02:06:16|1.3088
02:06:18|1.3088
02:06:19|1.3088
02:06:19|1.3088
02:06:20|1.3088
02:06:22|1.3088
02:06:22|1.3088
02:06:23|1.3088
02:06:24|1.3088
02:06:26|1.3088
02:06:26|1.3088
02:06:27|1.3088
02:06:29|1.3088
02:06:30|1.3088
02:06:30|1.3088
02:06:32|1.3088
02:06:33|1.3088
02:06:34|1.3088
02:06:35|1.3088
02:06:36|1.3088
02:06:37|1.3088
02:06:38|1.3088
02:06:40|1.3088
02:06:41|1.3088
02:06:42|1.3088
02:06:43|1.3088
02:06:43|1.3088
02:06:44|1.3088
02:06:45|1.3088
02:06:46|1.3088
02:06:48|1.3102
02:06:49|1.3099
02:06:50|1.3099
02:06:51|1.3105
02:06:52|1.3105
02:06:53|1.3105
02:06:54|1.3105
02:06:55|1.3105
02:06:56|1.3105
02:06:57|1.3105
02:06:58|1.3105
02:06:59|1.31
02:07:00|1.31
02:07:01|1.31
02:07:02|1.3097
02:07:03|1.3097
02:07:04|1.3097
02:07:05|1.3097
02:07:06|1.3097
02:07:07|1.3097
02:07:08|1.3099
02:07:10|1.3099
02:07:11|1.3099
02:07:11|1.3099
02:07:12|1.3099
02:07:14|1.3099
02:07:15|1.3099
02:07:16|1.3099
02:07:17|1.3105
02:07:18|1.3105
02:07:19|1.3105
02:07:20|1.3107
02:07:21|1.3107
02:07:22|1.3107
02:07:23|1.3107
02:07:24|1.3107
02:07:25|1.3107
02:07:26|1.3099
02:07:27|1.3099
02:07:28|1.3108
02:07:29|1.3095
02:07:31|1.3092
02:07:32|1.3092
02:07:33|1.3092
02:07:34|1.3092
02:07:35|1.3101
02:07:36|1.3101
02:07:37|1.3101
02:07:38|1.3101
02:07:39|1.3101
02:07:40|1.3101
02:07:41|1.3101
02:07:42|1.31
02:07:43|1.31
02:07:44|1.31
02:07:45|1.31
02:07:46|1.31
02:07:47|1.31
02:07:48|1.31
02:07:50|1.31
02:07:51|1.31
02:07:52|1.31
02:07:52|1.31
02:07:53|1.31
02:07:54|1.3099
02:07:55|1.3099
02:07:57|1.3099
02:07:57|1.3099
02:07:59|1.3099
02:07:59|1.3099
02:08:00|1.3099
02:08:01|1.3099
02:08:03|1.3099
02:08:03|1.3099
02:08:04|1.3102
02:08:05|1.3102
02:08:06|1.3102
02:08:08|1.3102
02:08:08|1.3102
02:08:09|1.3102
02:08:11|1.3102
02:08:11|1.3102
02:08:12|1.3102
02:08:13|1.3102
02:08:14|1.3102
02:08:15|1.3102
02:08:16|1.3102
02:08:17|1.3106
02:08:19|1.3106
02:08:19|1.3106
02:08:21|1.3106
02:08:22|1.3106
02:08:22|1.3106
02:08:23|1.3106
02:08:25|1.3106
02:08:25|1.3106
02:08:26|1.3106
02:08:27|1.3106
02:08:28|1.3106
02:08:30|1.3106
02:08:31|1.3106
02:08:31|1.3106
02:08:33|1.3102
02:08:35|1.3102
02:08:36|1.3101
02:08:37|1.3101
02:08:38|1.3101
02:08:39|1.3101
02:08:40|1.3101
02:08:41|1.3101
02:08:42|1.3101
02:08:43|1.3101
02:08:43|1.3101
02:08:45|1.3101
02:08:46|1.3101
02:08:47|1.3101
02:08:48|1.3101
02:08:49|1.31
02:08:51|1.31
02:08:52|1.31
02:08:52|1.31
02:08:54|1.31
02:08:55|1.31
02:08:56|1.31
02:08:57|1.31
02:08:58|1.31
02:08:59|1.31
02:09:00|1.31
02:09:01|1.31
02:09:02|1.31
02:09:03|1.31
02:09:04|1.31
02:09:05|1.31
02:09:05|1.31
02:09:07|1.31
02:09:08|1.31
02:09:09|1.31
02:09:10|1.31
02:09:11|1.31
02:09:12|1.3101
02:09:13|1.3101
02:09:14|1.3101
02:09:15|1.3101
02:09:16|1.3101
02:09:17|1.3101
02:09:18|1.3098
02:09:19|1.31
02:09:20|1.31
02:09:21|1.31
02:09:22|1.31
02:09:23|1.31
02:09:24|1.31
02:09:25|1.31
02:09:26|1.31
02:09:27|1.31
02:09:28|1.31
02:09:29|1.31
02:09:30|1.31
02:09:31|1.3095
02:09:32|1.3095
02:09:33|1.3095
02:09:34|1.3085
02:09:35|1.3085
02:09:36|1.3085
02:09:37|1.3095
02:09:38|1.3098
02:09:39|1.3098
02:09:40|1.3098
02:09:41|1.3098
02:09:42|1.3098
02:09:43|1.3098
02:09:44|1.3098
02:09:45|1.3098
02:09:46|1.3098
02:09:47|1.3098
02:09:48|1.3094
02:09:49|1.3094
02:09:50|1.3094
02:09:51|1.3094
02:09:52|1.3094
02:09:53|1.3094
02:09:55|1.3094
02:09:55|1.3094
02:09:57|1.3094
02:09:58|1.3094
02:09:58|1.3094
02:09:59|1.3094
02:10:00|1.3094
02:10:01|1.3093
02:10:03|1.3093
02:10:03|1.3093
02:10:05|1.3094
02:10:06|1.3094
02:10:06|1.3098
02:10:07|1.3098
02:10:09|1.3095
02:10:10|1.3095
02:10:11|1.3095
02:10:11|1.3095
02:10:13|1.3087
02:10:14|1.3087
02:10:15|1.3087
02:10:17|1.3087
02:10:18|1.3087
02:10:18|1.3087
02:10:19|1.3087
02:10:20|1.3087
02:10:21|1.3087
02:10:22|1.3087
02:10:23|1.3087
02:10:24|1.3087
02:10:25|1.3087
02:10:27|1.3087
02:10:27|1.3087
02:10:29|1.3083
02:10:30|1.3083
02:10:30|1.3083
02:10:31|1.3083
02:10:32|1.3083
02:10:34|1.3083
02:10:35|1.3083
02:10:35|1.3083
02:10:37|1.308
02:10:38|1.308
02:10:40|1.308
02:10:40|1.308
02:10:41|1.308
02:10:42|1.308
02:10:44|1.308
02:10:45|1.308
02:10:45|1.308
02:10:47|1.308
02:10:47|1.308
02:10:48|1.308
02:10:50|1.3082
02:10:50|1.3082
02:10:52|1.3082
02:10:53|1.3082
02:10:54|1.3082
02:10:55|1.3082
02:10:55|1.3082
02:10:57|1.3082
02:10:57|1.3082
02:10:58|1.3082
02:11:00|1.3082
02:11:00|1.3082
02:11:01|1.3082
02:11:02|1.3076
02:11:03|1.3076
02:11:04|1.3076
02:11:06|1.3076
02:11:07|1.307
02:11:08|1.3074
02:11:09|1.3075
02:11:10|1.3075
02:11:10|1.3075
02:11:11|1.307
02:11:12|1.3064
02:11:13|1.3064
02:11:15|1.3064
02:11:16|1.3064
02:11:17|1.3064
02:11:18|1.3064
02:11:19|1.3064
02:11:20|1.3064
02:11:21|1.3064
02:11:22|1.3064
02:11:23|1.3064
02:11:24|1.3066
02:11:25|1.3066
02:11:26|1.3066
02:11:27|1.3066
02:11:28|1.3066
02:11:29|1.3066
02:11:30|1.3066
02:11:31|1.3068
02:11:32|1.3068
02:11:33|1.3068
02:11:34|1.3068
02:11:35|1.3065
02:11:36|1.3065
02:11:37|1.3065
02:11:38|1.3066
02:11:40|1.3066
02:11:40|1.3067
02:11:43|1.3067
02:11:44|1.3067
02:11:44|1.3064
02:11:46|1.3068
02:11:46|1.3068
02:11:48|1.3068
02:11:49|1.3068
02:11:50|1.3068
02:11:50|1.307
02:11:52|1.307
02:11:53|1.307
02:11:54|1.307
02:11:55|1.307
02:11:56|1.307
02:11:57|1.307
02:11:58|1.3072
02:11:59|1.3072
02:12:00|1.3065
02:12:01|1.3065
02:12:02|1.3065
02:12:03|1.3066
02:12:04|1.307
02:12:05|1.3072
02:12:06|1.3079
02:12:07|1.3079
02:12:08|1.3079
02:12:09|1.3079
02:12:10|1.309
02:12:11|1.309
02:12:12|1.309
02:12:13|1.309
02:12:14|1.3079
02:12:15|1.3079
02:12:16|1.3079
02:12:17|1.3079
02:12:18|1.3078
02:12:20|1.3078
02:12:21|1.3078
02:12:22|1.3076
02:12:22|1.3076
02:12:23|1.3076
02:12:24|1.3076
02:12:26|1.3089
02:12:26|1.3089
02:12:27|1.3089
02:12:28|1.3089
02:12:29|1.3089
02:12:31|1.3094
02:12:32|1.3094
02:12:32|1.3094
02:12:34|1.3083
02:12:35|1.3075
02:12:36|1.3075
02:12:37|1.3075
02:12:37|1.3075
02:12:38|1.3071
02:12:39|1.3071
02:12:40|1.3071
02:12:42|1.3064
02:12:43|1.3062
02:12:44|1.3062
02:12:45|1.3062
02:12:46|1.3062
02:12:48|1.3062
02:12:49|1.3062
02:12:49|1.306
02:12:51|1.3047
02:12:51|1.3054
02:12:52|1.3054
02:12:54|1.3055
02:12:54|1.3057
02:12:56|1.3057
02:12:57|1.3057
02:12:58|1.3059
02:12:59|1.3059
02:13:00|1.3059
02:13:01|1.306
02:13:02|1.306
02:13:03|1.306
02:13:04|1.3073
02:13:05|1.3073
02:13:06|1.3073
02:13:07|1.3074
02:13:08|1.3072
02:13:10|1.3074
02:13:10|1.3074
02:13:11|1.3074
02:13:13|1.3074
02:13:13|1.3074
02:13:14|1.3074
02:13:16|1.3074
02:13:17|1.3074
02:13:17|1.3073
02:13:18|1.3073
02:13:19|1.3073
02:13:20|1.3073
02:13:22|1.3071
02:13:22|1.3071
02:13:23|1.3071
02:13:24|1.3071
02:13:25|1.3071
02:13:27|1.3071
02:13:27|1.3065
02:13:28|1.3065
02:13:30|1.3065
02:13:31|1.3065
02:13:32|1.3065
02:13:33|1.3065
02:13:33|1.3065
02:13:34|1.3065
02:13:35|1.3065
02:13:36|1.3065
02:13:38|1.3065
02:13:39|1.3058
02:13:41|1.3058
02:13:42|1.3058
02:13:44|1.3054
02:13:45|1.3054
02:13:46|1.3054
02:13:46|1.3054
02:13:47|1.3055
02:13:48|1.3055
02:13:50|1.3055
02:13:51|1.3055
02:13:52|1.3047
02:13:53|1.3047
02:13:53|1.3053
02:13:55|1.3053
02:13:56|1.3053
02:13:57|1.3053
02:13:58|1.3053
02:13:58|1.3053
02:14:00|1.3058
02:14:01|1.3057
02:14:02|1.3057
02:14:03|1.3057
02:14:03|1.3057
02:14:05|1.3057
02:14:06|1.3057
02:14:07|1.3057
02:14:08|1.3057
02:14:09|1.3057
02:14:10|1.3057
02:14:11|1.3057
02:14:12|1.3057
02:14:13|1.3057
02:14:14|1.3057
02:14:15|1.3057
02:14:16|1.3057
02:14:17|1.3057
02:14:18|1.3057
02:14:19|1.3057
02:14:20|1.3056
02:14:21|1.3056
02:14:22|1.3058
02:14:23|1.3059
02:14:24|1.3059
02:14:26|1.3059
02:14:26|1.3059
02:14:27|1.3059
02:14:28|1.3059
02:14:29|1.3059
02:14:30|1.3065
02:14:31|1.3065
02:14:32|1.3065
02:14:33|1.3065
02:14:35|1.3065
02:14:35|1.3065
02:14:37|1.3065
02:14:37|1.3065
02:14:39|1.3071
02:14:40|1.3071
02:14:40|1.3071
02:14:42|1.3071
02:14:43|1.3071
02:14:44|1.3071
02:14:45|1.3071
02:14:47|1.3071
02:14:47|1.3071
02:14:49|1.3071
02:14:50|1.3071
02:14:51|1.3071
02:14:53|1.3071
02:14:54|1.3071
02:14:54|1.3071
02:14:56|1.3071
02:14:57|1.3071
02:14:57|1.3072
02:14:58|1.3072
02:14:59|1.3072
02:15:01|1.3072
02:15:02|1.3072
02:15:03|1.3071
02:15:04|1.3071
02:15:06|1.3071
02:15:07|1.3071
02:15:08|1.3071
02:15:09|1.3071
02:15:10|1.3069
02:15:11|1.3066
02:15:12|1.3066
02:15:13|1.3066
02:15:14|1.3056
02:15:15|1.3056
02:15:16|1.3056
02:15:17|1.3054
02:15:18|1.3054
02:15:19|1.3054
02:15:20|1.3054
02:15:21|1.3054
02:15:22|1.3054
02:15:23|1.3054
02:15:24|1.3054
02:15:26|1.3054
02:15:26|1.3053
02:15:28|1.3053
02:15:29|1.3054
02:15:29|1.3054
02:15:31|1.3054
02:15:31|1.306
02:15:33|1.306
02:15:33|1.306
02:15:35|1.3067
02:15:35|1.3067
02:15:36|1.3065
02:15:38|1.3065
02:15:38|1.3065
02:15:41|1.3069
02:15:43|1.3063
02:15:44|1.3063
02:15:45|1.3063
02:15:45|1.3063
02:15:47|1.3063
02:15:47|1.3063
02:15:48|1.3063
02:15:49|1.3063
02:15:50|1.3063
02:15:51|1.3063
02:15:53|1.3063
02:15:53|1.3063
02:15:55|1.3056
02:15:55|1.3056
02:15:56|1.3056
02:15:57|1.3056
02:15:58|1.3056
02:15:59|1.3056
02:16:01|1.3056
02:16:01|1.3056
02:16:02|1.3056
02:16:03|1.3056
02:16:04|1.3056
02:16:06|1.305
02:16:06|1.3046
02:16:08|1.3046
02:16:09|1.3046
02:16:09|1.3046
02:16:12|1.3037
02:16:13|1.3028
02:16:14|1.3034
02:16:14|1.3034
02:16:15|1.303
02:16:16|1.3024
02:16:17|1.3024
02:16:18|1.3027
02:16:19|1.3027
02:16:21|1.3022
02:16:21|1.3022
02:16:23|1.3006
02:16:23|1.3016
02:16:25|1.301
02:16:25|1.301
02:16:26|1.3016
02:16:28|1.3016
02:16:29|1.3016
02:16:30|1.3016
02:16:30|1.3018
02:16:32|1.3015
02:16:33|1.302
02:16:34|1.302
02:16:35|1.302
02:16:36|1.302
02:16:37|1.302
02:16:38|1.302
02:16:39|1.3018
02:16:40|1.3018
02:16:42|1.3018
02:16:43|1.3018
02:16:43|1.3018
02:16:45|1.3018
02:16:46|1.3018
02:16:46|1.3006
02:16:47|1.3003
02:16:49|1.3006
02:16:50|1.301
02:16:51|1.301
02:16:52|1.301
02:16:52|1.3006
02:16:54|1.3008
02:16:55|1.301
02:16:57|1.3009
02:16:58|1.301
02:16:58|1.301
02:16:59|1.301
02:17:00|1.301
02:17:01|1.3014
02:17:02|1.3016
02:17:03|1.3016
02:17:05|1.3022
02:17:06|1.3022
02:17:06|1.3029
02:17:08|1.3033
02:17:08|1.3028
02:17:09|1.3025
02:17:10|1.302
02:17:12|1.302
02:17:13|1.3017
02:17:13|1.3017
02:17:15|1.3015
02:17:15|1.3008
02:17:17|1.3009
02:17:18|1.3004
02:17:19|1.3005
02:17:20|1.3005
02:17:21|1.3005
02:17:22|1.3
02:17:23|1.3001
02:17:24|1.3003
02:17:25|1.3003
02:17:26|1.3005
02:17:27|1.3
02:17:28|1.3
02:17:29|1.3
02:17:30|1.2995
02:17:31|1.2992
02:17:32|1.2994
02:17:33|1.2994
02:17:34|1.2995
02:17:35|1.2988
02:17:36|1.2994
02:17:37|1.2995
02:17:38|1.2995
02:17:39|1.2995
02:17:40|1.2995
02:17:41|1.2988
02:17:42|1.2995
02:17:43|1.2996
02:17:44|1.2996
02:17:45|1.2996
02:17:46|1.2996
02:17:47|1.2996
02:17:49|1.2996
02:17:49|1.2998
02:17:51|1.2998
02:17:52|1.2998
02:17:53|1.2998
02:17:54|1.2994
02:17:55|1.299
02:17:56|1.2993
02:17:57|1.2993
02:17:58|1.2993
02:17:59|1.2973
02:18:00|1.2982
02:18:01|1.2983
02:18:02|1.2985
02:18:03|1.2989
02:18:04|1.2988
02:18:05|1.2988
02:18:07|1.2988
02:18:08|1.2984
02:18:09|1.2984
02:18:10|1.2984
02:18:10|1.2984
02:18:11|1.2984
02:18:13|1.2981
02:18:14|1.2981
02:18:15|1.2981
02:18:16|1.2976
02:18:16|1.2974
02:18:17|1.2976
02:18:19|1.2979
02:18:19|1.2971
02:18:21|1.2977
02:18:22|1.2977
02:18:22|1.2983
02:18:23|1.2976
02:18:24|1.2976
02:18:26|1.298
02:18:27|1.2979
02:18:27|1.2979
02:18:29|1.2973
02:18:30|1.2973
02:18:30|1.2973
02:18:31|1.2974
02:18:33|1.2972
02:18:34|1.2981
02:18:34|1.2981
02:18:36|1.2981
02:18:37|1.2975
02:18:37|1.2975
02:18:38|1.2975
02:18:40|1.2975
02:18:41|1.2975
02:18:42|1.2975
02:18:44|1.297
02:18:44|1.297
02:18:45|1.2956
02:18:47|1.2967
02:18:48|1.2983
02:18:49|1.2983
02:18:50|1.2979
02:18:51|1.2974
02:18:52|1.2982
02:18:53|1.298
02:18:55|1.298
02:18:55|1.298
02:18:57|1.2973
02:18:57|1.2977
02:18:59|1.2977
02:18:59|1.2977
02:19:01|1.2977
02:19:02|1.2977
02:19:03|1.2977
02:19:04|1.2977
02:19:04|1.2977
02:19:05|1.2977
02:19:06|1.2977
02:19:07|1.2977
02:19:08|1.2977
02:19:10|1.2977
02:19:10|1.2983
02:19:11|1.2982
02:19:13|1.2991
02:19:15|1.2991
02:19:16|1.2993
02:19:16|1.2993
02:19:17|1.2993
02:19:19|1.2993
02:19:19|1.2993
02:19:20|1.2993
02:19:22|1.2993
02:19:23|1.2993
02:19:23|1.2997
02:19:24|1.2997
02:19:25|1.2997
02:19:27|1.2997
02:19:28|1.2999
02:19:29|1.2999
02:19:29|1.3005
02:19:31|1.3006
02:19:31|1.3008
02:19:33|1.3008
02:19:33|1.3002
02:19:34|1.3002
02:19:36|1.301
02:19:37|1.301
02:19:38|1.301
02:19:39|1.301
02:19:40|1.301
02:19:41|1.301
02:19:41|1.301
02:19:43|1.301
02:19:44|1.301
02:19:46|1.301
02:19:46|1.3011
02:19:48|1.3011
02:19:48|1.3011
02:19:50|1.3013
02:19:51|1.3013
02:19:52|1.3007
02:19:52|1.3007
02:19:53|1.3007
02:19:54|1.3007
02:19:56|1.3013
02:19:57|1.3013
02:19:58|1.3013
02:19:59|1.3009
02:19:59|1.3009
02:20:03|1.3009
02:20:04|1.3017
02:20:04|1.3017
02:20:06|1.3012
02:20:06|1.3012
02:20:07|1.3012
02:20:09|1.3012
02:20:09|1.3012
02:20:11|1.3022
02:20:11|1.3022
02:20:13|1.3022
02:20:13|1.3022
02:20:15|1.3022
02:20:15|1.3028
02:20:17|1.3028
02:20:18|1.3028
02:20:19|1.3028
02:20:20|1.3028
02:20:21|1.3022
02:20:22|1.3027
02:20:23|1.3032
02:20:24|1.3032
02:20:26|1.3031
02:20:27|1.3031
02:20:28|1.3031
02:20:29|1.3031
02:20:30|1.3036
02:20:31|1.304
02:20:31|1.304
02:20:32|1.304
02:20:34|1.304
02:20:35|1.304
02:20:36|1.304
02:20:37|1.304
02:20:38|1.3044
02:20:39|1.3048
02:20:40|1.3048
02:20:41|1.3048
02:20:42|1.3048
02:20:43|1.3048
02:20:44|1.3048
02:20:46|1.3046
02:20:47|1.3044
02:20:48|1.3046
02:20:49|1.3046
02:20:50|1.3046
02:20:51|1.3044
02:20:52|1.3044
02:20:54|1.3041
02:20:54|1.304
02:20:55|1.304
02:20:57|1.304
02:20:57|1.304
02:20:59|1.304
02:20:59|1.304
02:21:01|1.304
02:21:01|1.304
02:21:03|1.3039
02:21:04|1.3032
02:21:04|1.3032
02:21:05|1.3033
02:21:07|1.3036
02:21:07|1.3036
02:21:08|1.3036
02:21:10|1.3039
02:21:11|1.3039
02:21:12|1.3039
02:21:13|1.3039
02:21:14|1.3041
02:21:15|1.3041
02:21:16|1.3042
02:21:18|1.3042
02:21:18|1.3037
02:21:19|1.3036
02:21:20|1.3036
02:21:21|1.3036
02:21:22|1.3036
02:21:23|1.3036
02:21:25|1.3041
02:21:25|1.3041
02:21:27|1.3041
02:21:28|1.3041
02:21:29|1.3041
02:21:29|1.3041
02:21:30|1.3041
02:21:31|1.3041
02:21:32|1.3041
02:21:33|1.3041
02:21:35|1.3041
02:21:36|1.3041
02:21:36|1.3041
02:21:38|1.3037
02:21:38|1.3037
02:21:39|1.3037
02:21:40|1.3037
02:21:42|1.3037
02:21:43|1.3037
02:21:43|1.3037
02:21:44|1.3044
02:21:46|1.3044
02:21:47|1.3044
02:21:48|1.3044
02:21:50|1.3044
02:21:51|1.3044
02:21:52|1.3044
02:21:53|1.3047
02:21:54|1.3047
02:21:55|1.3047
02:21:56|1.3047
02:21:57|1.3047
02:21:58|1.3044
02:21:59|1.3044
02:22:00|1.3044
02:22:01|1.3051
02:22:02|1.3051
02:22:03|1.3051
02:22:05|1.3051
02:22:05|1.3051
02:22:07|1.3051
02:22:08|1.3051
02:22:08|1.3051
02:22:09|1.3051
02:22:10|1.3054
02:22:11|1.3053
02:22:12|1.305
02:22:14|1.305
02:22:15|1.305
02:22:16|1.305
02:22:16|1.305
02:22:18|1.305
02:22:19|1.305
02:22:19|1.305
02:22:20|1.305
02:22:21|1.305
02:22:23|1.3049
02:22:23|1.305
02:22:24|1.305
02:22:25|1.305
02:22:27|1.305
02:22:28|1.305
02:22:29|1.305
02:22:29|1.305
02:22:31|1.305
02:22:31|1.305
02:22:33|1.305
02:22:33|1.3052
02:22:35|1.3052
02:22:36|1.305
02:22:37|1.305
02:22:38|1.305
02:22:39|1.305
02:22:40|1.305
02:22:41|1.305
02:22:42|1.305
02:22:43|1.305
02:22:44|1.305
02:22:45|1.305
02:22:46|1.305
02:22:48|1.305
02:22:49|1.305
02:22:50|1.3046
02:22:51|1.3046
02:22:53|1.3044
02:22:54|1.3044
02:22:56|1.3043
02:22:57|1.3043
02:22:57|1.3043
02:22:59|1.3043
02:22:59|1.3043
02:23:01|1.3043
02:23:02|1.3043
02:23:03|1.3043
02:23:04|1.3044
02:23:04|1.3041
02:23:05|1.3037
02:23:06|1.3031
02:23:07|1.3031
02:23:08|1.3031
02:23:10|1.3031
02:23:10|1.3031
02:23:12|1.3031
02:23:13|1.3031
02:23:14|1.3031
02:23:15|1.3031
02:23:16|1.3031
02:23:17|1.3031
02:23:18|1.3031
02:23:19|1.3031
02:23:20|1.3031
02:23:21|1.3031
02:23:22|1.3031
02:23:23|1.3031
02:23:24|1.3031
02:23:25|1.3031
02:23:27|1.3031
02:23:27|1.3046
02:23:28|1.3046
02:23:29|1.3046
02:23:30|1.3046
02:23:31|1.305
02:23:32|1.305
02:23:33|1.305
02:23:34|1.305
02:23:35|1.305
02:23:37|1.305
02:23:37|1.305
02:23:39|1.3048
02:23:40|1.3048
02:23:41|1.3048
02:23:42|1.3052
02:23:43|1.3052
02:23:44|1.3052
02:23:45|1.3049
02:23:45|1.3048
02:23:47|1.3048
02:23:49|1.3048
02:23:49|1.3041
02:23:51|1.3041
02:23:52|1.3041
02:23:53|1.3043
02:23:54|1.3043
02:23:55|1.3036
02:23:56|1.3036
02:23:57|1.3036
02:23:58|1.3036
02:23:59|1.3036
02:24:00|1.3028
02:24:02|1.3028
02:24:03|1.3028
02:24:04|1.302
02:24:05|1.302
02:24:06|1.302
02:24:07|1.302
02:24:08|1.302
02:24:09|1.302
02:24:10|1.302
02:24:11|1.302
02:24:12|1.302
02:24:13|1.302
02:24:14|1.302
02:24:15|1.302
02:24:16|1.302
02:24:17|1.3024
02:24:18|1.3024
02:24:19|1.3024
02:24:20|1.3024
02:24:21|1.3024
02:24:22|1.3024
02:24:23|1.3024
02:24:24|1.3028
02:24:25|1.3028
02:24:26|1.3028
02:24:27|1.3043
02:24:29|1.3043
02:24:30|1.3043
02:24:31|1.3054
02:24:32|1.3054
02:24:33|1.3054
02:24:33|1.3054
02:24:35|1.3054
02:24:36|1.3054
02:24:37|1.3055
02:24:38|1.3055
02:24:39|1.3055
02:24:40|1.3055
02:24:41|1.3055
02:24:42|1.3055
02:24:43|1.3055
02:24:44|1.3055
02:24:45|1.3055
02:24:46|1.3055
02:24:47|1.3055
02:24:48|1.3055
02:24:49|1.3055
02:24:51|1.3055
02:24:52|1.3055
02:24:53|1.3055
02:24:54|1.3055
02:24:55|1.3055
02:24:56|1.3055
02:24:57|1.3055
02:24:59|1.3055
02:25:00|1.3055
02:25:00|1.3055
02:25:01|1.3055
02:25:03|1.3055
02:25:04|1.3055
02:25:05|1.3055
02:25:06|1.3055
02:25:07|1.3055
02:25:08|1.3053
02:25:09|1.3053
02:25:11|1.3053
02:25:11|1.3055
02:25:13|1.3055
02:25:14|1.3055
02:25:15|1.3055
02:25:15|1.3055
02:25:16|1.3055
02:25:17|1.3055
02:25:18|1.3055
02:25:19|1.3055
02:25:20|1.3055
02:25:21|1.3055
02:25:22|1.3055
02:25:24|1.3055
02:25:25|1.3055
02:25:26|1.3051
02:25:26|1.3051
02:25:28|1.3051
02:25:29|1.3051
02:25:30|1.3051
02:25:30|1.3051
02:25:31|1.3051
02:25:33|1.3051
02:25:33|1.3051
02:25:35|1.3051
02:25:35|1.3051
02:25:36|1.3051
02:25:38|1.3051
02:25:38|1.3051
02:25:40|1.3051
02:25:40|1.3051
02:25:42|1.3051
02:25:43|1.305
02:25:43|1.305
02:25:45|1.305
02:25:46|1.3053
02:25:47|1.3053
02:25:48|1.3053
02:25:49|1.3053
02:25:50|1.3053
02:25:51|1.3053
02:25:52|1.3053
02:25:53|1.3053
02:25:54|1.3053
02:25:55|1.3053
02:25:56|1.3053
02:25:57|1.3053
02:25:58|1.3053
02:25:59|1.3053
02:26:00|1.3053
02:26:01|1.3053
02:26:02|1.3053
02:26:03|1.3053
02:26:05|1.3053
02:26:06|1.3053
02:26:06|1.3053
02:26:07|1.3053
02:26:08|1.3053
02:26:09|1.3053
02:26:10|1.3053
02:26:12|1.3047
02:26:13|1.3047
02:26:14|1.3047
02:26:15|1.3047
02:26:15|1.3047
02:26:17|1.3047
02:26:17|1.3039
02:26:19|1.3039
02:26:20|1.3039
02:26:20|1.3039
02:26:21|1.3039
02:26:22|1.3039
02:26:24|1.3039
02:26:25|1.3039
02:26:26|1.3039
02:26:27|1.3039
02:26:28|1.3039
02:26:29|1.3039
02:26:30|1.3039
02:26:31|1.303
02:26:32|1.303
02:26:33|1.3029
02:26:34|1.3028
02:26:35|1.3028
02:26:36|1.3028
02:26:37|1.3025
02:26:39|1.3025
02:26:39|1.3025
02:26:41|1.3023
02:26:41|1.302
02:26:42|1.3017
02:26:44|1.301
02:26:44|1.301
02:26:46|1.3011
02:26:47|1.3011
02:26:48|1.3011
02:26:49|1.3011
02:26:49|1.3011
02:26:52|1.3012
02:26:52|1.3012
02:26:54|1.3012
02:26:55|1.3012
02:26:56|1.3012
02:26:57|1.3012
02:26:58|1.3012
02:26:59|1.3014
02:27:00|1.3014
02:27:01|1.3014
02:27:02|1.3014
02:27:03|1.3014
02:27:04|1.3014
02:27:05|1.3014
02:27:06|1.3014
02:27:07|1.3014
02:27:08|1.3014
02:27:09|1.3012
02:27:10|1.3012
02:27:11|1.3012
02:27:12|1.3012
02:27:13|1.3012
02:27:14|1.3012
02:27:15|1.3012
02:27:16|1.3012
02:27:18|1.3002
02:27:19|1.3007
02:27:19|1.3007
02:27:20|1.3007
02:27:21|1.3007
02:27:22|1.3007
02:27:23|1.3007
02:27:24|1.3007
02:27:25|1.301
02:27:26|1.301
02:27:28|1.301
02:27:28|1.301
02:27:29|1.301
02:27:30|1.301
02:27:32|1.301
02:27:32|1.301
02:27:33|1.3006
02:27:34|1.3003
02:27:35|1.3004
02:27:36|1.3004
02:27:38|1.3003
02:27:38|1.3003
02:27:39|1.3003
02:27:40|1.3003
02:27:41|1.3003
02:27:43|1.3001
02:27:43|1.3001
02:27:45|1.3002
02:27:45|1.3004
02:27:46|1.3004
02:27:48|1.3004
02:27:48|1.3004
02:27:49|1.3004
02:27:50|1.3004
02:27:52|1.3004
02:27:53|1.3004
02:27:54|1.3004
02:27:55|1.3004
02:27:56|1.3004
02:27:57|1.3004
02:27:59|1.3004
02:27:59|1.3004
02:28:01|1.3004
02:28:02|1.3004
02:28:02|1.3005
02:28:03|1.3005
02:28:04|1.3005
02:28:05|1.3005
02:28:07|1.3005
02:28:07|1.3005
02:28:09|1.3007
02:28:10|1.3007
02:28:10|1.3007
02:28:11|1.3007
02:28:13|1.3007
02:28:14|1.3007
02:28:15|1.3007
02:28:16|1.3007
02:28:17|1.3007
02:28:17|1.3007
02:28:19|1.3
02:28:20|1.3
02:28:21|1.3003
02:28:22|1.3003
02:28:23|1.3003
02:28:24|1.3003
02:28:25|1.3003
02:28:26|1.3003
02:28:27|1.3003
02:28:28|1.3003
02:28:29|1.3003
02:28:30|1.3003
02:28:31|1.3003
02:28:32|1.3003
02:28:33|1.3003
02:28:34|1.3003
02:28:35|1.3003
02:28:36|1.3003
02:28:37|1.3003
02:28:38|1.2999
02:28:40|1.2999
02:28:41|1.2999
02:28:41|1.2999
02:28:43|1.2999
02:28:43|1.2999
02:28:44|1.3005
02:28:45|1.3005
02:28:46|1.3005
02:28:47|1.3005
02:28:48|1.3005
02:28:50|1.3005
02:28:50|1.3005
02:28:52|1.3005
02:28:52|1.3005
02:28:53|1.3005
02:28:55|1.2998
02:28:56|1.2998
02:28:58|1.3
02:28:59|1.3
02:29:00|1.3
02:29:01|1.3
02:29:02|1.3
02:29:03|1.3
02:29:04|1.3
02:29:05|1.3
02:29:05|1.3
02:29:07|1.3
02:29:08|1.3
02:29:09|1.3
02:29:10|1.3
02:29:11|1.3
02:29:12|1.3
02:29:13|1.3
02:29:14|1.3
02:29:15|1.3
02:29:16|1.3
02:29:17|1.3
02:29:18|1.3
02:29:19|1.3
02:29:20|1.3
02:29:21|1.3
02:29:22|1.3
02:29:23|1.3002
02:29:24|1.3002
02:29:25|1.2999
02:29:26|1.2999
02:29:27|1.2999
02:29:28|1.2996
02:29:30|1.2993
02:29:30|1.2993
02:29:31|1.2993
02:29:32|1.2988
02:29:33|1.2988
02:29:34|1.2988
02:29:35|1.2988
02:29:36|1.2982
02:29:37|1.2981
02:29:38|1.2983
02:29:40|1.2983
02:29:41|1.2983
02:29:42|1.298
02:29:42|1.298
02:29:43|1.298
02:29:44|1.298
02:29:45|1.298
02:29:46|1.298
02:29:47|1.298
02:29:49|1.298
02:29:50|1.298
02:29:51|1.298
02:29:51|1.298
02:29:53|1.298
02:29:54|1.298
02:29:56|1.298
02:29:56|1.298
02:29:58|1.298
02:30:00|1.2971
02:30:01|1.2971
02:30:01|1.2971
02:30:03|1.2971
02:30:03|1.2971
02:30:05|1.2971
02:30:06|1.2971
02:30:07|1.2971
02:30:07|1.2971
02:30:09|1.2977
02:30:10|1.2977
02:30:10|1.2977
02:30:11|1.2977
02:30:13|1.2977
02:30:13|1.2976
02:30:14|1.2973
02:30:16|1.2973
02:30:17|1.298
02:30:18|1.298
02:30:19|1.298
02:30:20|1.298
02:30:21|1.2973
02:30:22|1.2962
02:30:23|1.296
02:30:23|1.2958
02:30:25|1.2958
02:30:26|1.2964
02:30:27|1.2965
02:30:28|1.2962
02:30:29|1.2958
02:30:30|1.2965
02:30:31|1.2958
02:30:32|1.2956
02:30:33|1.2956
02:30:34|1.2956
02:30:35|1.2957
02:30:36|1.2958
02:30:37|1.2957
02:30:38|1.2956
02:30:39|1.2964
02:30:40|1.2964
02:30:41|1.2964
02:30:42|1.2962
02:30:43|1.2963
02:30:44|1.2963
02:30:45|1.2958
02:30:46|1.2963
02:30:47|1.2961
02:30:48|1.2961
02:30:49|1.2961
02:30:50|1.2961
02:30:51|1.296
02:30:52|1.296
02:30:53|1.2963
02:30:54|1.2963
02:30:56|1.2968
02:30:58|1.2968
02:30:59|1.2966
02:31:00|1.2962
02:31:01|1.2968
02:31:02|1.297
02:31:03|1.2976
02:31:04|1.2977
02:31:05|1.2989
02:31:07|1.2995
02:31:07|1.2994
02:31:09|1.2994
02:31:09|1.2994
02:31:10|1.2994
02:31:12|1.2994
02:31:12|1.2994
02:31:13|1.2994
02:31:14|1.2994
02:31:16|1.2984
02:31:17|1.2984
02:31:18|1.2984
02:31:19|1.2984
02:31:20|1.2984
02:31:21|1.2984
02:31:22|1.2982
02:31:23|1.2982
02:31:24|1.2982
02:31:25|1.2982
02:31:26|1.2982
02:31:27|1.2982
02:31:28|1.3
02:31:29|1.2999
02:31:30|1.2999
02:31:31|1.2999
02:31:32|1.2999
02:31:33|1.2999
02:31:34|1.2999
02:31:35|1.2999
02:31:36|1.2994
02:31:37|1.2994
02:31:38|1.2994
02:31:39|1.2994
02:31:40|1.2994
02:31:41|1.2995
02:31:42|1.2995
02:31:43|1.2995
02:31:44|1.2995
02:31:45|1.2995
02:31:46|1.2995
02:31:47|1.2995
02:31:48|1.2995
02:31:49|1.2991
02:31:50|1.2991
02:31:51|1.2991
02:31:52|1.2991
02:31:53|1.2991
02:31:54|1.2991
02:31:55|1.2991
02:31:56|1.2984
02:31:58|1.2984
02:31:58|1.2984
02:31:59|1.2984
02:32:00|1.2984
02:32:02|1.2984
02:32:03|1.2984
02:32:04|1.2984
02:32:04|1.2982
02:32:06|1.2969
02:32:07|1.2969
02:32:08|1.2969
02:32:09|1.2969
02:32:10|1.2969
02:32:11|1.2969
02:32:12|1.2969
02:32:13|1.2969
02:32:14|1.2969
02:32:15|1.2968
02:32:16|1.2968
02:32:17|1.2968
02:32:18|1.2968
02:32:19|1.2968
02:32:20|1.2968
02:32:21|1.2966
02:32:22|1.2966
02:32:23|1.2966
02:32:24|1.2966
02:32:25|1.2973
02:32:27|1.2976
02:32:28|1.2976
02:32:28|1.2986
02:32:29|1.2986
02:32:30|1.2986
02:32:32|1.2991
02:32:34|1.3
02:32:34|1.3
02:32:36|1.3
02:32:37|1.3
02:32:37|1.3
02:32:39|1.3
02:32:39|1.3
02:32:40|1.2993
02:32:41|1.2993
02:32:43|1.2993
02:32:43|1.2993
02:32:45|1.2993
02:32:45|1.2993
02:32:46|1.2993
02:32:48|1.2993
02:32:49|1.2993
02:32:49|1.2993
02:32:51|1.2993
02:32:52|1.2993
02:32:52|1.2993
02:32:53|1.2993
02:32:55|1.2993
02:32:55|1.2992
02:32:56|1.2992
02:32:58|1.2992
02:32:59|1.2992
02:33:00|1.2992
02:33:01|1.2992
02:33:02|1.2992
02:33:03|1.2994
02:33:05|1.3
02:33:05|1.2994
02:33:06|1.2994
02:33:08|1.2994
02:33:09|1.2989
02:33:09|1.2989
02:33:10|1.2989
02:33:12|1.2989
02:33:13|1.2989
02:33:14|1.2989
02:33:15|1.2989
02:33:16|1.2989
02:33:17|1.2989
02:33:18|1.2989
02:33:19|1.2989
02:33:20|1.2989
02:33:21|1.2989
02:33:22|1.2989
02:33:24|1.2989
02:33:24|1.2989
02:33:26|1.2989
02:33:27|1.2989
02:33:28|1.2989
02:33:29|1.2986
02:33:30|1.2986
02:33:31|1.2986
02:33:31|1.2986
02:33:33|1.2986
02:33:34|1.2986
02:33:35|1.2986
02:33:36|1.2986
02:33:37|1.2986
02:33:38|1.2986
02:33:39|1.2986
02:33:40|1.2986
02:33:41|1.2986
02:33:42|1.2971
02:33:43|1.2971
02:33:44|1.2971
02:33:45|1.2971
02:33:46|1.2971
02:33:47|1.2961
02:33:48|1.2961
02:33:49|1.2961
02:33:50|1.2966
02:33:51|1.296
02:33:52|1.296
02:33:53|1.2971
02:33:54|1.297
02:33:55|1.297
02:33:56|1.297
02:33:57|1.297
02:33:58|1.2973
02:33:59|1.2973
02:34:01|1.2973
02:34:01|1.2973
02:34:02|1.2973
02:34:04|1.2973
02:34:05|1.2973
02:34:06|1.2973
02:34:06|1.2973
02:34:08|1.2973
02:34:09|1.2973
02:34:10|1.2973
02:34:11|1.2973
02:34:12|1.2973
02:34:14|1.2973
02:34:15|1.2973
02:34:16|1.2973
02:34:17|1.2973
02:34:18|1.2975
02:34:19|1.2977
02:34:20|1.298
02:34:21|1.298
02:34:22|1.2983
02:34:24|1.2985
02:34:24|1.2985
02:34:25|1.2987
02:34:26|1.2987
02:34:27|1.2984
02:34:28|1.2984
02:34:30|1.2984
02:34:30|1.2984
02:34:32|1.2984
02:34:33|1.2984
02:34:33|1.2976
02:34:35|1.2976
02:34:36|1.2972
02:34:37|1.2971
02:34:38|1.2971
02:34:39|1.2971
02:34:40|1.297
02:34:40|1.297
02:34:42|1.297
02:34:42|1.297
02:34:44|1.2967
02:34:46|1.2967
02:34:46|1.2967
02:34:47|1.2967
02:34:48|1.2967
02:34:49|1.2967
02:34:50|1.2967
02:34:51|1.2967
02:34:53|1.2967
02:34:53|1.2967
02:34:54|1.297
02:34:55|1.297
02:34:56|1.297
02:34:58|1.297
02:34:58|1.297
02:35:00|1.297
02:35:01|1.297
02:35:02|1.297
02:35:04|1.297
02:35:05|1.2976
02:35:06|1.2976
02:35:07|1.2976
02:35:07|1.2976
02:35:09|1.2976
02:35:09|1.2976
02:35:11|1.2988
02:35:12|1.2994
02:35:12|1.2993
02:35:14|1.2996
02:35:15|1.2996
02:35:16|1.2996
02:35:17|1.2988
02:35:18|1.2988
02:35:19|1.2988
02:35:20|1.2988
02:35:21|1.2992
02:35:23|1.2992
02:35:23|1.298
02:35:25|1.2984
02:35:26|1.2983
02:35:27|1.2985
02:35:28|1.299
02:35:29|1.299
02:35:30|1.2986
02:35:31|1.2992
02:35:33|1.2998
02:35:33|1.3
02:35:35|1.2993
02:35:36|1.2994
02:35:37|1.2996
02:35:38|1.2995
02:35:39|1.2998
02:35:40|1.2998
02:35:41|1.2998
02:35:41|1.2998
02:35:42|1.2998
02:35:44|1.2998
02:35:45|1.2998
02:35:46|1.2998
02:35:46|1.2987
02:35:48|1.2992
02:35:49|1.2992
02:35:50|1.2992
02:35:51|1.2992
02:35:52|1.299
02:35:53|1.299
02:35:54|1.299
02:35:55|1.299
02:35:56|1.2989
02:35:57|1.2989
02:35:58|1.2989
02:35:59|1.2989
02:36:00|1.2989
02:36:02|1.2989
02:36:02|1.2992
02:36:04|1.2992
02:36:05|1.2988
02:36:05|1.2988
02:36:07|1.2988
02:36:07|1.2988
02:36:08|1.2988
02:36:09|1.2988
02:36:11|1.2988
02:36:11|1.2988
02:36:13|1.2988
02:36:14|1.2988
02:36:15|1.2988
02:36:15|1.2988
02:36:17|1.2988
02:36:18|1.2988
02:36:18|1.2988
02:36:20|1.2988
02:36:21|1.2988
02:36:22|1.2978
02:36:23|1.2978
02:36:24|1.2978
02:36:25|1.2978
02:36:26|1.2978
02:36:26|1.2978
02:36:28|1.2978
02:36:29|1.2978
02:36:30|1.2978
02:36:31|1.2978
02:36:31|1.2978
02:36:32|1.2978
02:36:34|1.2978
02:36:35|1.2978
02:36:36|1.2978
02:36:36|1.2974
02:36:37|1.2975
02:36:39|1.2975
02:36:40|1.2974
02:36:41|1.2972
02:36:42|1.2978
02:36:43|1.2975
02:36:44|1.2978
02:36:45|1.2978
02:36:46|1.2978
02:36:46|1.2978
02:36:48|1.2978
02:36:49|1.2978
02:36:50|1.2978
02:36:50|1.2985
02:36:51|1.2985
02:36:53|1.2985
02:36:54|1.2994
02:36:54|1.2994
02:36:56|1.2994
02:36:56|1.2994
02:36:57|1.299
02:37:00|1.299
02:37:01|1.299
02:37:03|1.299
02:37:04|1.299
02:37:05|1.299
02:37:06|1.299
02:37:07|1.299
02:37:08|1.299
02:37:09|1.299
02:37:10|1.299
02:37:11|1.299
02:37:12|1.299
02:37:13|1.299
02:37:14|1.298
02:37:15|1.2978
02:37:17|1.2978
02:37:17|1.2988
02:37:19|1.2975
02:37:19|1.2974
02:37:20|1.2974
02:37:21|1.2974
02:37:22|1.2974
02:37:23|1.297
02:37:24|1.2965
02:37:25|1.2965
02:37:26|1.2965
02:37:27|1.2965
02:37:29|1.2965
02:37:29|1.2965
02:37:30|1.2972
02:37:31|1.2972
02:37:32|1.2973
02:37:34|1.2973
02:37:34|1.2973
02:37:35|1.2969
02:37:36|1.2972
02:37:38|1.2963
02:37:39|1.2963
02:37:40|1.2963
02:37:41|1.2963
02:37:42|1.2973
02:37:43|1.2973
02:37:44|1.2973
02:37:45|1.2973
02:37:46|1.2967
02:37:47|1.2967
02:37:48|1.2967
02:37:49|1.2967
02:37:50|1.2967
02:37:51|1.2967
02:37:52|1.2966
02:37:53|1.2966
02:37:54|1.2966
02:37:55|1.2961
02:37:56|1.2964
02:37:57|1.2964
02:37:58|1.2968
02:37:59|1.2967
02:38:01|1.2967
02:38:02|1.2975
02:38:04|1.2987
02:38:05|1.2995
02:38:06|1.2988
02:38:07|1.2984
02:38:08|1.2984
02:38:09|1.2984
02:38:10|1.2984
02:38:11|1.2984
02:38:12|1.2984
02:38:13|1.2984
02:38:14|1.2971
02:38:15|1.2971
02:38:16|1.2971
02:38:18|1.2971
02:38:19|1.2966
02:38:20|1.296
02:38:21|1.2961
02:38:22|1.2967
02:38:23|1.2967
02:38:24|1.2967
02:38:25|1.2966
02:38:26|1.2967
02:38:27|1.297
02:38:28|1.297
02:38:29|1.2974
02:38:30|1.2982
02:38:31|1.2982
02:38:32|1.2978
02:38:34|1.2973
02:38:35|1.2973
02:38:35|1.2968
02:38:36|1.2968
02:38:37|1.2968
02:38:38|1.2968
02:38:39|1.2968
02:38:41|1.2968
02:38:42|1.2969
02:38:42|1.2969
02:38:44|1.2969
02:38:45|1.2969
02:38:45|1.2969
02:38:46|1.297
02:38:47|1.297
02:38:48|1.297
02:38:50|1.2962
02:38:50|1.2962
02:38:51|1.2962
02:38:52|1.297
02:38:53|1.297
02:38:54|1.297
02:38:56|1.297
02:38:56|1.297
02:38:57|1.2966
02:38:58|1.2966
02:39:00|1.2962
02:39:00|1.2962
02:39:01|1.2962
02:39:03|1.296
02:39:03|1.296
02:39:04|1.2962
02:39:07|1.2962
02:39:08|1.2962
02:39:09|1.296
02:39:10|1.2959
02:39:11|1.2962
02:39:13|1.2961
02:39:14|1.2961
02:39:14|1.2961
02:39:15|1.2961
02:39:17|1.2963
02:39:17|1.2961
02:39:18|1.2961
02:39:19|1.2962
02:39:21|1.2962
02:39:21|1.296
02:39:22|1.296
02:39:24|1.296
02:39:25|1.296
02:39:26|1.296
02:39:26|1.2968
02:39:28|1.2968
02:39:28|1.2968
02:39:30|1.2968
02:39:30|1.2967
02:39:31|1.2967
02:39:32|1.2968
02:39:34|1.2968
02:39:35|1.2975
02:39:36|1.2975
02:39:37|1.2972
02:39:38|1.2976
02:39:39|1.2967
02:39:40|1.2967
02:39:41|1.2967
02:39:42|1.2967
02:39:43|1.2967
02:39:44|1.2967
02:39:45|1.2967
02:39:46|1.2967
02:39:47|1.2967
02:39:48|1.2967
02:39:49|1.2964
02:39:50|1.2961
02:39:51|1.2961
02:39:52|1.2961
02:39:53|1.2961
02:39:54|1.2961
02:39:55|1.2953
02:39:56|1.2953
02:39:57|1.2955
02:39:58|1.2955
02:39:59|1.2954
02:40:00|1.2953
02:40:01|1.2952
02:40:02|1.295
02:40:03|1.295
02:40:04|1.2949
02:40:05|1.2948
02:40:06|1.2948
02:40:07|1.2947
02:40:08|1.2946
02:40:09|1.2946
02:40:11|1.2937
02:40:11|1.2934
02:40:13|1.2934
02:40:14|1.2926
02:40:14|1.293
02:40:16|1.2941
02:40:16|1.2935
02:40:18|1.2927
02:40:19|1.2933
02:40:20|1.2936
02:40:20|1.2946
02:40:21|1.2951
02:40:22|1.2948
02:40:24|1.2946
02:40:25|1.2944
02:40:26|1.2943
02:40:26|1.2946
02:40:28|1.2946
02:40:29|1.2946
02:40:30|1.2939
02:40:30|1.2931
02:40:31|1.2929
02:40:33|1.2929
02:40:34|1.2931
02:40:35|1.2935
02:40:36|1.2933
02:40:37|1.2929
02:40:38|1.2929
02:40:39|1.2929
02:40:40|1.2929
02:40:41|1.2924
02:40:42|1.2925
02:40:43|1.2925
02:40:44|1.2931
02:40:45|1.2931
02:40:46|1.2931
02:40:47|1.2931
02:40:48|1.2931
02:40:49|1.2931
02:40:50|1.2937
02:40:51|1.2942
02:40:52|1.294
02:40:53|1.2941
02:40:54|1.2945
02:40:56|1.2947
02:40:56|1.2952
02:40:57|1.2953
02:40:58|1.2957
02:40:59|1.2965
02:41:01|1.2965
02:41:01|1.2965
02:41:02|1.2973
02:41:03|1.2973
02:41:05|1.2973
02:41:06|1.2967
02:41:07|1.2967
02:41:09|1.2978
02:41:10|1.297
02:41:10|1.297
02:41:12|1.297
02:41:13|1.2963
02:41:14|1.2963
02:41:15|1.2963
02:41:16|1.2961
02:41:16|1.2961
02:41:17|1.2961
02:41:19|1.2961
02:41:20|1.2967
02:41:21|1.2967
02:41:21|1.2967
02:41:23|1.2961
02:41:24|1.2961
02:41:25|1.2967
02:41:26|1.2967
02:41:27|1.2974
02:41:29|1.296
02:41:29|1.296
02:41:30|1.296
02:41:32|1.296
02:41:33|1.296
02:41:34|1.296
02:41:34|1.296
02:41:35|1.296
02:41:36|1.296
02:41:37|1.296
02:41:39|1.2959
02:41:40|1.2959
02:41:41|1.2959
02:41:42|1.2959
02:41:42|1.2951
02:41:44|1.2951
02:41:45|1.2951
02:41:45|1.2953
02:41:46|1.2949
02:41:48|1.2949
02:41:49|1.2949
02:41:49|1.2948
02:41:51|1.2948
02:41:52|1.2948
02:41:53|1.2941
02:41:54|1.2941
02:41:55|1.2941
02:41:56|1.2943
02:41:56|1.2943
02:41:58|1.2943
02:41:59|1.2943
02:42:00|1.2943
02:42:01|1.2943
02:42:01|1.2941
02:42:03|1.2941
02:42:03|1.2941
02:42:04|1.2941
02:42:07|1.2941
02:42:08|1.2941
02:42:09|1.2941
02:42:10|1.2941
02:42:11|1.2941
02:42:12|1.2941
02:42:13|1.2941
02:42:14|1.2941
02:42:15|1.2941
02:42:16|1.2947
02:42:17|1.2947
02:42:18|1.2947
02:42:19|1.2947
02:42:20|1.295
02:42:21|1.295
02:42:22|1.295
02:42:23|1.295
02:42:24|1.2945
02:42:25|1.2945
02:42:26|1.2945
02:42:27|1.2948
02:42:28|1.2951
02:42:29|1.2951
02:42:30|1.2955
02:42:31|1.2955
02:42:32|1.2956
02:42:33|1.2955
02:42:34|1.2954
02:42:35|1.2954
02:42:36|1.2954
02:42:37|1.2954
02:42:38|1.2954
02:42:40|1.2954
02:42:41|1.2954
02:42:41|1.2954
02:42:43|1.2954
02:42:43|1.2954
02:42:44|1.2954
02:42:45|1.2954
02:42:46|1.2951
02:42:47|1.2951
02:42:48|1.2951
02:42:49|1.2951
02:42:51|1.2951
02:42:52|1.2944
02:42:53|1.2944
02:42:54|1.2944
02:42:55|1.2944
02:42:56|1.2944
02:42:57|1.2944
02:42:58|1.2944
02:43:00|1.2941
02:43:00|1.2941
02:43:02|1.2942
02:43:02|1.2942
02:43:03|1.2942
02:43:05|1.2942
02:43:05|1.2942
02:43:06|1.2942
02:43:10|1.2942
02:43:11|1.2942
02:43:12|1.2943
02:43:13|1.2948
02:43:14|1.2948
02:43:15|1.2948
02:43:16|1.2945
02:43:17|1.2945
02:43:18|1.2945
02:43:19|1.2945
02:43:20|1.2942
02:43:21|1.2943
02:43:22|1.2944
02:43:23|1.2944
02:43:24|1.2944
02:43:25|1.2944
02:43:26|1.2944
02:43:27|1.2944
02:43:28|1.2945
02:43:29|1.2946
02:43:30|1.2946
02:43:31|1.2944
02:43:32|1.2944
02:43:33|1.2944
02:43:35|1.2944
02:43:36|1.2944
02:43:36|1.2944
02:43:38|1.2944
02:43:38|1.2944
02:43:40|1.2944
02:43:41|1.2943
02:43:41|1.2943
02:43:42|1.294
02:43:44|1.294
02:43:45|1.294
02:43:46|1.294
02:43:47|1.294
02:43:48|1.294
02:43:48|1.2942
02:43:50|1.2942
02:43:51|1.2942
02:43:52|1.2942
02:43:52|1.2942
02:43:54|1.2942
02:43:55|1.2938
02:43:55|1.2933
02:43:57|1.2939
02:43:58|1.2939
02:43:59|1.2934
02:44:00|1.2934
02:44:01|1.2934
02:44:01|1.2936
02:44:03|1.2936
02:44:04|1.2936
02:44:05|1.2936
02:44:06|1.2936
02:44:07|1.2936
02:44:09|1.2936
02:44:09|1.2936
02:44:11|1.2939
02:44:12|1.2939
02:44:13|1.2939
02:44:14|1.2947
02:44:15|1.2938
02:44:17|1.2938
02:44:18|1.294
02:44:20|1.2942
02:44:20|1.2942
02:44:21|1.2942
02:44:22|1.2942
02:44:23|1.2942
02:44:24|1.2942
02:44:25|1.2942
02:44:26|1.2937
02:44:27|1.2937
02:44:29|1.2937
02:44:29|1.2937
02:44:31|1.2937
02:44:31|1.2937
02:44:32|1.2937
02:44:34|1.2937
02:44:34|1.2937
02:44:35|1.2937
02:44:37|1.2937
02:44:37|1.2937
02:44:39|1.2937
02:44:39|1.293
02:44:40|1.2931
02:44:41|1.2931
02:44:42|1.2931
02:44:43|1.2931
02:44:44|1.2931
02:44:46|1.2931
02:44:46|1.2931
02:44:47|1.2931
02:44:48|1.2931
02:44:50|1.2931
02:44:50|1.2935
02:44:51|1.2935
02:44:53|1.2935
02:44:53|1.2935
02:44:54|1.2935
02:44:55|1.2935
02:44:56|1.2935
02:44:58|1.2935
02:44:58|1.2935
02:45:00|1.2935
02:45:00|1.2935
02:45:01|1.2935
02:45:03|1.2935
02:45:03|1.2937
02:45:04|1.2942
02:45:05|1.2944
02:45:06|1.2948
02:45:07|1.2953
02:45:09|1.2953
02:45:10|1.2953
02:45:11|1.2953
02:45:12|1.2953
02:45:13|1.2953
02:45:14|1.2953
02:45:15|1.2947
02:45:16|1.2947
02:45:17|1.2947
02:45:18|1.2947
02:45:19|1.2947
02:45:20|1.2956
02:45:21|1.2956
02:45:23|1.2959
02:45:23|1.296
02:45:24|1.2963
02:45:25|1.2963
02:45:26|1.2963
02:45:27|1.2963
02:45:29|1.2963
02:45:30|1.2963
02:45:31|1.2963
02:45:31|1.2963
02:45:33|1.2963
02:45:34|1.2963
02:45:35|1.2965
02:45:35|1.2965
02:45:37|1.2965
02:45:38|1.2965
02:45:39|1.2962
02:45:40|1.2962
02:45:40|1.2962
02:45:42|1.2962
02:45:43|1.2962
02:45:44|1.2965
02:45:45|1.2965
02:45:46|1.2975
02:45:46|1.2975
02:45:48|1.2975
02:45:48|1.2975
02:45:51|1.2975
02:45:51|1.2975
02:45:52|1.2975
02:45:53|1.2972
02:45:54|1.2972
02:45:55|1.2971
02:45:56|1.2971
02:45:57|1.2973
02:45:58|1.2973
02:45:59|1.2973
02:46:00|1.2973
02:46:01|1.2973
02:46:02|1.2973
02:46:04|1.2973
02:46:04|1.2974
02:46:05|1.2974
02:46:07|1.2974
02:46:07|1.2974
02:46:09|1.297
02:46:10|1.2975
02:46:12|1.2976
02:46:13|1.2976
02:46:14|1.2966
02:46:15|1.2966
02:46:16|1.2966
02:46:17|1.2966
02:46:18|1.2967
02:46:19|1.2963
02:46:20|1.2963
02:46:21|1.2964
02:46:22|1.2964
02:46:23|1.2964
02:46:25|1.2964
02:46:25|1.2964
02:46:26|1.2971
02:46:28|1.2971
02:46:28|1.2974
02:46:30|1.2974
02:46:30|1.2974
02:46:31|1.2974
02:46:32|1.2974
02:46:34|1.2974
02:46:34|1.2974
02:46:36|1.2974
02:46:37|1.2974
02:46:38|1.2982
02:46:39|1.2982
02:46:40|1.2982
02:46:41|1.298
02:46:43|1.298
02:46:44|1.298
02:46:44|1.298
02:46:46|1.298
02:46:46|1.298
02:46:47|1.2982
02:46:48|1.2982
02:46:49|1.2982
02:46:50|1.2982
02:46:51|1.2982
02:46:52|1.2982
02:46:54|1.2982
02:46:55|1.2983
02:46:55|1.2983
02:46:57|1.2983
02:46:57|1.2983
02:46:59|1.2982
02:46:59|1.2982
02:47:01|1.2982
02:47:02|1.2982
02:47:03|1.2981
02:47:04|1.2981
02:47:05|1.2981
02:47:06|1.2981
02:47:07|1.2981
02:47:08|1.298
02:47:08|1.298
02:47:10|1.298
02:47:11|1.298
02:47:12|1.2984
02:47:14|1.2984
02:47:14|1.2984
02:47:15|1.2984
02:47:16|1.2984
02:47:18|1.2984
02:47:18|1.2985
02:47:19|1.2985
02:47:21|1.2985
02:47:22|1.2985
02:47:23|1.2985
02:47:23|1.2985
02:47:24|1.2985
02:47:25|1.2985
02:47:26|1.2985
02:47:27|1.2984
02:47:29|1.2984
02:47:30|1.2987
02:47:31|1.2987
02:47:32|1.2987
02:47:33|1.2986
02:47:34|1.2986
02:47:34|1.2986
02:47:35|1.2986
02:47:37|1.2986
02:47:38|1.2986
02:47:38|1.299
02:47:40|1.299
02:47:41|1.299
02:47:41|1.2992
02:47:43|1.2992
02:47:44|1.2992
02:47:45|1.2992
02:47:46|1.2992
02:47:47|1.2992
02:47:48|1.2992
02:47:49|1.2992
02:47:50|1.2992
02:47:51|1.2992
02:47:52|1.2992
02:47:53|1.2992
02:47:54|1.2992
02:47:55|1.2992
02:47:56|1.2994
02:47:57|1.2994
02:47:58|1.2994
02:47:59|1.2994
02:48:00|1.2994
02:48:01|1.2994
02:48:02|1.2994
02:48:03|1.2996
02:48:04|1.2996
02:48:05|1.3
02:48:06|1.3
02:48:07|1.3006
02:48:08|1.3006
02:48:09|1.3006
02:48:10|1.3001
02:48:11|1.3001
02:48:13|1.3001
02:48:14|1.3
02:48:15|1.2998
02:48:16|1.2998
02:48:18|1.2996
02:48:19|1.2996
02:48:19|1.2996
02:48:21|1.2996
02:48:22|1.2996
02:48:23|1.3
02:48:24|1.3
02:48:25|1.3
02:48:26|1.3
02:48:27|1.2999
02:48:28|1.2999
02:48:30|1.2999
02:48:30|1.2999
02:48:31|1.2999
02:48:32|1.2999
02:48:33|1.2999
02:48:34|1.2999
02:48:36|1.2999
02:48:36|1.2995
02:48:37|1.299
02:48:38|1.299
02:48:40|1.2985
02:48:41|1.2986
02:48:41|1.2986
02:48:42|1.2986
02:48:43|1.2986
02:48:44|1.2986
02:48:45|1.2986
02:48:47|1.2986
02:48:48|1.2986
02:48:49|1.2986
02:48:49|1.2983
02:48:50|1.298
02:48:52|1.2984
02:48:53|1.2984
02:48:53|1.2984
02:48:54|1.2984
02:48:56|1.2984
02:48:57|1.2984
02:48:57|1.2984
02:48:59|1.2986
02:48:59|1.2986
02:49:00|1.2991
02:49:01|1.2991
02:49:03|1.2991
02:49:03|1.2991
02:49:05|1.2991
02:49:05|1.2991
02:49:07|1.2991
02:49:07|1.2991
02:49:08|1.2993
02:49:10|1.2993
02:49:10|1.2993
02:49:11|1.2993
02:49:14|1.2993
02:49:15|1.2993
02:49:15|1.2993
02:49:17|1.2993
02:49:17|1.2993
02:49:19|1.2993
02:49:19|1.2993
02:49:21|1.2993
02:49:21|1.2993
02:49:23|1.2992
02:49:23|1.2992
02:49:24|1.2992
02:49:25|1.2992
02:49:27|1.2992
02:49:27|1.2992
02:49:28|1.2992
02:49:30|1.2992
02:49:30|1.2992
02:49:32|1.2989
02:49:33|1.2989
02:49:34|1.2989
02:49:35|1.2989
02:49:36|1.2989
02:49:37|1.2989
02:49:38|1.2989
02:49:39|1.2989
02:49:40|1.2988
02:49:41|1.2988
02:49:42|1.2985
02:49:43|1.2986
02:49:44|1.2986
02:49:46|1.2986
02:49:47|1.2986
02:49:47|1.2986
02:49:48|1.2986
02:49:49|1.2986
02:49:51|1.2986
02:49:52|1.2986
02:49:53|1.2986
02:49:53|1.2986
02:49:55|1.2986
02:49:55|1.2986
02:49:57|1.2986
02:49:57|1.2986
02:49:59|1.2986
02:50:00|1.2986
02:50:00|1.2986
02:50:03|1.2986
02:50:03|1.2986
02:50:05|1.2986
02:50:05|1.2986
02:50:06|1.2986
02:50:07|1.2986
02:50:08|1.2986
02:50:09|1.2986
02:50:10|1.2986
02:50:11|1.2986
02:50:12|1.2989
02:50:13|1.2989
02:50:15|1.2989
02:50:15|1.2989
02:50:17|1.2989
02:50:19|1.299
02:50:19|1.299
02:50:21|1.299
02:50:22|1.2986
02:50:23|1.2986
02:50:24|1.2986
02:50:24|1.2986
02:50:25|1.2988
02:50:27|1.2988
02:50:27|1.2987
02:50:29|1.2987
02:50:30|1.2987
02:50:31|1.2987
02:50:32|1.2983
02:50:33|1.2983
02:50:34|1.2983
02:50:35|1.2983
02:50:36|1.2983
02:50:37|1.2982
02:50:38|1.2982
02:50:39|1.2982
02:50:41|1.2978
02:50:42|1.2978
02:50:42|1.2983
02:50:43|1.2983
02:50:44|1.2982
02:50:45|1.2982
02:50:47|1.2982
02:50:48|1.2982
02:50:48|1.2981
02:50:49|1.2981
02:50:51|1.2976
02:50:51|1.2976
02:50:52|1.2976
02:50:53|1.2976
02:50:54|1.2983
02:50:55|1.2983
02:50:57|1.2983
02:50:58|1.2992
02:50:59|1.2992
02:51:00|1.2992
02:51:01|1.2992
02:51:01|1.2998
02:51:03|1.2998
02:51:04|1.2998
02:51:04|1.2998
02:51:06|1.2998
02:51:06|1.2998
02:51:08|1.2998
02:51:09|1.2998
02:51:09|1.2993
02:51:11|1.2993
02:51:12|1.2998
02:51:13|1.2998
02:51:14|1.2998
02:51:14|1.3
02:51:17|1.3
02:51:17|1.3
02:51:18|1.3
02:51:20|1.3
02:51:21|1.3002
02:51:22|1.3003
02:51:22|1.3003
02:51:24|1.3003
02:51:25|1.3003
02:51:26|1.3002
02:51:26|1.3002
02:51:27|1.3002
02:51:28|1.3004
02:51:30|1.3002
02:51:32|1.3002
02:51:32|1.3002
02:51:34|1.3006
02:51:35|1.3006
02:51:35|1.3006
02:51:36|1.3006
02:51:37|1.3006
02:51:38|1.3006
02:51:40|1.3006
02:51:41|1.3006
02:51:41|1.3006
02:51:42|1.3006
02:51:44|1.3006
02:51:44|1.3006
02:51:45|1.3006
02:51:46|1.3006
02:51:48|1.3006
02:51:49|1.3006
02:51:50|1.3009
02:51:51|1.3009
02:51:52|1.3009
02:51:52|1.3009
02:51:54|1.3009
02:51:55|1.2998
02:51:56|1.2998
02:51:57|1.2998
02:51:58|1.3003
02:51:59|1.3003
02:52:00|1.2998
02:52:01|1.3003
02:52:02|1.3003
02:52:03|1.3003
02:52:04|1.3003
02:52:05|1.2997
02:52:06|1.2997
02:52:07|1.2997
02:52:09|1.2997
02:52:10|1.3001
02:52:11|1.3001
02:52:12|1.3001
02:52:12|1.3001
02:52:13|1.3001
02:52:14|1.3001
02:52:16|1.3001
02:52:17|1.3001
02:52:18|1.3001
02:52:19|1.2995
02:52:20|1.2995
02:52:22|1.2995
02:52:23|1.2995
02:52:24|1.2995
02:52:24|1.2995
02:52:26|1.2995
02:52:27|1.2995
02:52:28|1.2995
02:52:28|1.2995
02:52:30|1.2995
02:52:31|1.2995
02:52:32|1.2995
02:52:32|1.2995
02:52:33|1.2995
02:52:35|1.2995
02:52:36|1.2995
02:52:36|1.2995
02:52:38|1.2995
02:52:38|1.2991
02:52:40|1.299
02:52:41|1.299
02:52:41|1.299
02:52:43|1.299
02:52:44|1.2992
02:52:45|1.2992
02:52:46|1.2992
02:52:46|1.2992
02:52:48|1.2992
02:52:49|1.2992
02:52:49|1.2992
02:52:51|1.2992
02:52:52|1.2992
02:52:52|1.2992
02:52:55|1.2992
02:52:56|1.2992
02:52:57|1.2992
02:52:57|1.2992
02:52:58|1.2997
02:53:00|1.2995
02:53:00|1.2992
02:53:01|1.2989
02:53:02|1.2988
02:53:03|1.2986
02:53:04|1.2986
02:53:05|1.2986
02:53:07|1.2986
02:53:07|1.2977
02:53:09|1.2977
02:53:09|1.2977
02:53:11|1.2977
02:53:11|1.2977
02:53:12|1.2977
02:53:14|1.2977
02:53:15|1.2977
02:53:16|1.2977
02:53:16|1.2977
02:53:19|1.2973
02:53:20|1.2973
02:53:20|1.2972
02:53:22|1.2972
02:53:22|1.2972
02:53:24|1.2972
02:53:25|1.2972
02:53:26|1.2976
02:53:27|1.2976
02:53:29|1.2972
02:53:31|1.2972
02:53:31|1.2972
02:53:32|1.2972
02:53:34|1.2972
02:53:35|1.2972
02:53:36|1.2974
02:53:36|1.2974
02:53:38|1.2974
02:53:39|1.2974
02:53:40|1.2971
02:53:40|1.2971
02:53:42|1.2971
02:53:42|1.2971
02:53:45|1.2971
02:53:45|1.2971
02:53:46|1.2971
02:53:48|1.2975
02:53:48|1.2975
02:53:50|1.2975
02:53:51|1.2975
02:53:52|1.2975
02:53:53|1.2975
02:53:54|1.2975
02:53:55|1.2979
02:53:56|1.2979
02:53:57|1.2979
02:53:58|1.2979
02:53:59|1.2979
02:54:00|1.2979
02:54:01|1.2983
02:54:02|1.2982
02:54:03|1.2982
02:54:04|1.2982
02:54:05|1.2983
02:54:05|1.2994
02:54:08|1.2994
02:54:09|1.2994
02:54:09|1.2994
02:54:11|1.2985
02:54:12|1.2985
02:54:12|1.2985
02:54:13|1.2985
02:54:15|1.2985
02:54:16|1.2985
02:54:17|1.2985
02:54:19|1.2985
02:54:20|1.299
02:54:22|1.299
02:54:23|1.299
02:54:24|1.299
02:54:25|1.299
02:54:26|1.299
02:54:27|1.299
02:54:28|1.299
02:54:30|1.299
02:54:31|1.299
02:54:31|1.299
02:54:33|1.299
02:54:34|1.299
02:54:35|1.299
02:54:36|1.299
02:54:37|1.299
02:54:38|1.2985
02:54:39|1.2985
02:54:41|1.2985
02:54:41|1.2985
02:54:43|1.2985
02:54:44|1.2985
02:54:45|1.2985
02:54:46|1.2985
02:54:47|1.2985
02:54:48|1.2985
02:54:49|1.2985
02:54:49|1.2977
02:54:51|1.2977
02:54:52|1.2983
02:54:53|1.2983
02:54:54|1.2983
02:54:55|1.2983
02:54:56|1.2983
02:54:57|1.2983
02:54:58|1.2983
02:54:59|1.2983
02:54:59|1.2983
02:55:01|1.2983
02:55:01|1.2983
02:55:02|1.2983
02:55:04|1.2983
02:55:05|1.2989
02:55:06|1.2989
02:55:07|1.2983
02:55:07|1.2977
02:55:09|1.2977
02:55:09|1.2977
02:55:11|1.2977
02:55:11|1.298
02:55:12|1.298
02:55:14|1.298
02:55:14|1.298
02:55:16|1.298
02:55:17|1.298
02:55:18|1.298
02:55:20|1.298
02:55:21|1.2987
02:55:22|1.2986
02:55:23|1.2982
02:55:24|1.2982
02:55:24|1.2982
02:55:26|1.2985
02:55:27|1.2985
02:55:27|1.299
02:55:29|1.299
02:55:30|1.299
02:55:31|1.299
02:55:32|1.299
02:55:32|1.2986
02:55:34|1.2986
02:55:34|1.2986
02:55:36|1.2986
02:55:38|1.2986
02:55:39|1.2986
02:55:39|1.2988
02:55:40|1.2989
02:55:41|1.2989
02:55:42|1.2987
02:55:44|1.2988
02:55:45|1.2988
02:55:45|1.2988
02:55:47|1.2988
02:55:48|1.2988
02:55:50|1.2988
02:55:51|1.2988
02:55:51|1.2986
02:55:52|1.2986
02:55:53|1.2986
02:55:54|1.2986
02:55:55|1.2988
02:55:57|1.2988
02:55:57|1.2981
02:55:58|1.2981
02:55:59|1.2981
02:56:01|1.2981
02:56:01|1.2981
02:56:02|1.2981
02:56:03|1.2981
02:56:04|1.2981
02:56:06|1.2981
02:56:07|1.2992
02:56:07|1.2992
02:56:09|1.299
02:56:10|1.299
02:56:11|1.2994
02:56:12|1.2993
02:56:13|1.2993
02:56:14|1.2993
02:56:15|1.2993
02:56:16|1.2993
02:56:17|1.2993
02:56:18|1.2993
02:56:19|1.2993
02:56:20|1.299
02:56:22|1.299
02:56:23|1.299
02:56:24|1.299
02:56:25|1.299
02:56:26|1.2991
02:56:28|1.2991
02:56:29|1.2991
02:56:29|1.2991
02:56:31|1.2991
02:56:32|1.2991
02:56:32|1.2991
02:56:34|1.2992
02:56:35|1.2992
02:56:36|1.2992
02:56:37|1.2992
02:56:38|1.2992
02:56:39|1.2989
02:56:40|1.2989
02:56:41|1.2989
02:56:43|1.2989
02:56:44|1.299
02:56:44|1.299
02:56:46|1.299
02:56:46|1.299
02:56:47|1.2991
02:56:48|1.2991
02:56:49|1.2991
02:56:50|1.2991
02:56:52|1.2991
02:56:53|1.2989
02:56:53|1.2989
02:56:55|1.2989
02:56:55|1.2989
02:56:56|1.2989
02:56:57|1.2989
02:56:58|1.2989
02:56:59|1.2989
02:57:00|1.2989
02:57:01|1.2994
02:57:02|1.2994
02:57:03|1.2994
02:57:04|1.2994
02:57:06|1.2994
02:57:06|1.2994
02:57:08|1.2994
02:57:09|1.2994
02:57:10|1.2994
02:57:11|1.2993
02:57:12|1.2993
02:57:13|1.2993
02:57:14|1.2993
02:57:14|1.2993
02:57:16|1.2993
02:57:17|1.2993
02:57:18|1.2993
02:57:18|1.2993
02:57:20|1.2993
02:57:22|1.2993
02:57:23|1.2993
02:57:24|1.2993
02:57:25|1.2993
02:57:27|1.2993
02:57:28|1.2993
02:57:29|1.2993
02:57:30|1.2993
02:57:30|1.2993
02:57:31|1.2997
02:57:33|1.2997
02:57:34|1.2997
02:57:35|1.2997
02:57:35|1.2997
02:57:37|1.2992
02:57:38|1.2991
02:57:39|1.2996
02:57:40|1.2996
02:57:41|1.2996
02:57:41|1.2996
02:57:43|1.2996
02:57:43|1.2996
02:57:45|1.2996
02:57:45|1.2997
02:57:47|1.2997
02:57:48|1.2997
02:57:48|1.2997
02:57:50|1.2997
02:57:51|1.2997
02:57:51|1.2997
02:57:54|1.2997
02:57:54|1.2997
02:57:55|1.2997
02:57:57|1.2997
02:57:57|1.2997
02:57:58|1.2997
02:57:59|1.2997
02:58:01|1.2997
02:58:01|1.2997
02:58:02|1.2997
02:58:03|1.2997
02:58:05|1.2997
02:58:05|1.2997
02:58:06|1.3001
02:58:08|1.3001
02:58:08|1.3001
02:58:09|1.3001
02:58:11|1.2998
02:58:11|1.2998
02:58:12|1.2998
02:58:14|1.2998
02:58:14|1.2998
02:58:16|1.2998
02:58:17|1.2998
02:58:18|1.2998
02:58:18|1.2997
02:58:19|1.3
02:58:20|1.3
02:58:21|1.3
02:58:22|1.3
02:58:24|1.2996
02:58:25|1.2996
02:58:26|1.2996
02:58:28|1.2996
02:58:28|1.2996
02:58:30|1.2996
02:58:30|1.2993
02:58:32|1.2993
02:58:32|1.2993
02:58:34|1.2993
02:58:34|1.2993
02:58:35|1.2993
02:58:36|1.2993
02:58:37|1.2993
02:58:38|1.2993
02:58:40|1.2993
02:58:41|1.2993
02:58:41|1.2993
02:58:42|1.2993
02:58:43|1.2993
02:58:45|1.2993
02:58:46|1.2993
02:58:47|1.2993
02:58:48|1.2995
02:58:49|1.2995
02:58:49|1.2995
02:58:51|1.2995
02:58:51|1.2995
02:58:53|1.2997
02:58:54|1.2997
02:58:54|1.2998
02:58:55|1.2998
02:58:56|1.3001
02:58:58|1.3001
02:58:59|1.3001
02:58:59|1.3001
02:59:01|1.3
02:59:01|1.2993
02:59:03|1.2996
02:59:04|1.2993
02:59:05|1.2994
02:59:06|1.2994
02:59:07|1.2994
02:59:08|1.2993
02:59:09|1.2993
02:59:10|1.2993
02:59:11|1.2996
02:59:13|1.2996
02:59:14|1.2996
02:59:15|1.3003
02:59:15|1.3003
02:59:16|1.3003
02:59:17|1.2993
02:59:18|1.2993
02:59:19|1.2992
02:59:21|1.2989
02:59:22|1.299
02:59:23|1.299
02:59:23|1.299
02:59:24|1.2995
02:59:26|1.2995
02:59:28|1.2995
02:59:29|1.2995
02:59:29|1.2995
02:59:31|1.2995
02:59:32|1.2995
02:59:33|1.2995
02:59:34|1.3
02:59:35|1.3
02:59:36|1.3
02:59:37|1.3
02:59:38|1.3009
02:59:39|1.3009
02:59:40|1.3003
02:59:41|1.3003
02:59:43|1.3003
02:59:43|1.3003
02:59:44|1.3003
02:59:46|1.3003
02:59:47|1.3003
02:59:47|1.3008
02:59:48|1.3008
02:59:49|1.3001
02:59:50|1.301
02:59:51|1.301
02:59:52|1.301
02:59:54|1.301
02:59:54|1.301
02:59:56|1.301
02:59:57|1.301
02:59:58|1.301
02:59:58|1.3012
03:00:00|1.3012
03:00:01|1.3008
03:00:02|1.3008
03:00:03|1.3008
03:00:04|1.3008
03:00:06|1.3008
03:00:07|1.3008
03:00:08|1.3008
03:00:09|1.3008
03:00:10|1.301
03:00:11|1.301
03:00:12|1.301
03:00:13|1.301
03:00:14|1.301
03:00:15|1.301
03:00:16|1.3005
03:00:17|1.3005
03:00:18|1.3005
03:00:19|1.3005
03:00:20|1.3005
03:00:21|1.3005
03:00:22|1.3005
03:00:23|1.3005
03:00:25|1.3004
03:00:27|1.3004
03:00:27|1.3001
03:00:29|1.3001
03:00:30|1.3
03:00:31|1.2999
03:00:32|1.2998
03:00:34|1.2999
03:00:34|1.2999
03:00:35|1.2999
03:00:36|1.2999
03:00:38|1.2999
03:00:38|1.3
03:00:40|1.3
03:00:41|1.3
03:00:41|1.3
03:00:42|1.3
03:00:43|1.3
03:00:44|1.3002
03:00:45|1.3002
03:00:47|1.3002
03:00:47|1.3002
03:00:48|1.3002
03:00:49|1.3
03:00:50|1.3
03:00:51|1.3002
03:00:52|1.3002
03:00:54|1.3002
03:00:55|1.3002
03:00:55|1.3002
03:00:56|1.3002
03:00:57|1.3002
03:00:59|1.3002
03:00:59|1.3002
03:01:00|1.3002
03:01:01|1.3002
03:01:03|1.3002
03:01:03|1.3002
03:01:04|1.3002
03:01:06|1.3002
03:01:06|1.3002
03:01:08|1.2997
03:01:09|1.2997
03:01:09|1.2997
03:01:10|1.2997
03:01:12|1.2997
03:01:12|1.2997
03:01:14|1.2997
03:01:15|1.2997
03:01:16|1.2997
03:01:18|1.2997
03:01:18|1.2997
03:01:19|1.2997
03:01:20|1.2997
03:01:21|1.2997
03:01:23|1.2997
03:01:23|1.2997
03:01:24|1.2997
03:01:26|1.2997
03:01:28|1.2997
03:01:29|1.2997
03:01:30|1.2987
03:01:31|1.2987
03:01:33|1.2987
03:01:34|1.2987
03:01:34|1.2987
03:01:35|1.2987
03:01:37|1.2987
03:01:37|1.2987
03:01:39|1.2987
03:01:40|1.2987
03:01:41|1.2987
03:01:42|1.2987
03:01:43|1.2987
03:01:44|1.2987
03:01:45|1.2987
03:01:45|1.2982
03:01:46|1.2982
03:01:48|1.2982
03:01:49|1.2982
03:01:49|1.2982
03:01:50|1.2982
03:01:52|1.2977
03:01:53|1.2977
03:01:54|1.2977
03:01:55|1.2977
03:01:56|1.2977
03:01:58|1.2975
03:01:58|1.2975
03:01:59|1.2975
03:02:00|1.2975
03:02:01|1.2975
03:02:02|1.2975
03:02:03|1.2976
03:02:04|1.2976
03:02:05|1.2978
03:02:06|1.2978
03:02:08|1.2978
03:02:08|1.2975
03:02:09|1.2975
03:02:10|1.2975
03:02:12|1.2975
03:02:12|1.2968
03:02:13|1.2968
03:02:14|1.2968
03:02:15|1.2962
03:02:16|1.2962
03:02:17|1.2962
03:02:18|1.2962
03:02:19|1.2967
03:02:21|1.2967
03:02:22|1.2967
03:02:22|1.2963
03:02:23|1.2963
03:02:25|1.2963
03:02:25|1.2963
03:02:26|1.2963
03:02:27|1.2963
03:02:29|1.2963
03:02:30|1.2955
03:02:31|1.2955
03:02:32|1.2955
03:02:33|1.2955
03:02:34|1.2955
03:02:35|1.2955
03:02:36|1.2962
03:02:37|1.2962
03:02:39|1.2962
03:02:39|1.2965
03:02:41|1.2965
03:02:41|1.2965
03:02:42|1.2965
03:02:43|1.2965
03:02:44|1.2965
03:02:46|1.2965
03:02:46|1.2965
03:02:48|1.2965
03:02:49|1.2965
03:02:50|1.2965
03:02:51|1.2965
03:02:52|1.2964
03:02:53|1.2964
03:02:54|1.2964
03:02:55|1.2964
03:02:56|1.2964
03:02:57|1.2964
03:02:58|1.2964
03:02:59|1.2964
03:03:00|1.2964
03:03:01|1.2964
03:03:02|1.2964
03:03:04|1.2958
03:03:05|1.2958
03:03:05|1.2958
03:03:07|1.2958
03:03:07|1.2958
03:03:09|1.2952
03:03:10|1.295
03:03:11|1.2953
03:03:12|1.2953
03:03:13|1.2953
03:03:14|1.2954
03:03:15|1.2952
03:03:16|1.2952
03:03:16|1.2952
03:03:18|1.2952
03:03:19|1.295
03:03:19|1.295
03:03:21|1.295
03:03:22|1.295
03:03:23|1.2944
03:03:24|1.2944
03:03:24|1.2944
03:03:26|1.2944
03:03:28|1.2944
03:03:28|1.2944
03:03:30|1.2944
03:03:31|1.2944
03:03:32|1.2944
03:03:33|1.2944
03:03:34|1.2944
03:03:35|1.2944
03:03:36|1.295
03:03:37|1.295
03:03:38|1.295
03:03:39|1.295
03:03:40|1.295
03:03:42|1.295
03:03:42|1.295
03:03:43|1.2947
03:03:45|1.2947
03:03:45|1.2948
03:03:47|1.295
03:03:48|1.2957
03:03:49|1.2963
03:03:50|1.2965
03:03:50|1.2965
03:03:52|1.2964
03:03:53|1.2968
03:03:54|1.2971
03:03:55|1.2971
03:03:56|1.2971
03:03:57|1.2971
03:03:58|1.2971
03:03:59|1.2971
03:04:00|1.2971
03:04:01|1.2971
03:04:02|1.2978
03:04:03|1.2978
03:04:04|1.2978
03:04:05|1.2978
03:04:06|1.2978
03:04:07|1.2978
03:04:08|1.298
03:04:09|1.298
03:04:10|1.298
03:04:11|1.298
03:04:12|1.298
03:04:13|1.3002
03:04:14|1.3002
03:04:15|1.3002
03:04:16|1.3006
03:04:17|1.3008
03:04:18|1.3007
03:04:19|1.3002
03:04:20|1.3
03:04:21|1.3001
03:04:22|1.3
03:04:23|1.3
03:04:24|1.3
03:04:25|1.3001
03:04:26|1.3001
03:04:27|1.3002
03:04:28|1.3002
03:04:30|1.3002
03:04:30|1.3002
03:04:31|1.3002
03:04:33|1.3001
03:04:34|1.3001
03:04:35|1.3
03:04:36|1.3
03:04:37|1.3001
03:04:38|1.3
03:04:39|1.3
03:04:40|1.3
03:04:41|1.3
03:04:42|1.3
03:04:43|1.3
03:04:44|1.3
03:04:45|1.3
03:04:45|1.3
03:04:47|1.3
03:04:48|1.3
03:04:48|1.3
03:04:50|1.3
03:04:51|1.3
03:04:52|1.3
03:04:53|1.3002
03:04:53|1.3002
03:04:54|1.3002
03:04:56|1.3002
03:04:57|1.3002
03:04:58|1.3002
03:04:58|1.3005
03:04:59|1.3005
03:05:00|1.3005
03:05:02|1.3005
03:05:04|1.3005
03:05:04|1.3005
03:05:06|1.3002
03:05:07|1.3002
03:05:08|1.3002
03:05:09|1.3011
03:05:10|1.3014
03:05:11|1.3014
03:05:12|1.3014
03:05:13|1.3014
03:05:14|1.3014
03:05:15|1.3014
03:05:16|1.3014
03:05:17|1.3014
03:05:18|1.3014
03:05:19|1.3014
03:05:20|1.3014
03:05:21|1.3014
03:05:22|1.3014
03:05:23|1.3014
03:05:24|1.3014
03:05:26|1.3014
03:05:27|1.3017
03:05:28|1.3017
03:05:28|1.3017
03:05:30|1.3017
03:05:31|1.3017
03:05:31|1.3017
03:05:33|1.3017
03:05:34|1.3017
03:05:34|1.3017
03:05:36|1.3017
03:05:37|1.3017
03:05:38|1.3019
03:05:39|1.3019
03:05:40|1.3019
03:05:41|1.3019
03:05:42|1.3019
03:05:43|1.3019
03:05:44|1.3019
03:05:45|1.3015
03:05:46|1.3015
03:05:48|1.3015
03:05:49|1.3005
03:05:49|1.3005
03:05:51|1.3005
03:05:51|1.3001
03:05:53|1.3004
03:05:53|1.3005
03:05:55|1.3005
03:05:56|1.3005
03:05:56|1.3005
03:05:57|1.3005
03:05:59|1.3005
03:05:59|1.3005
03:06:01|1.3005
03:06:02|1.3006
03:06:03|1.3006
03:06:03|1.3004
03:06:12|1.3004
03:06:13|1.3007
03:06:14|1.3007
03:06:15|1.3007
03:06:16|1.3007
03:06:17|1.3007
03:06:18|1.3007
03:06:19|1.3013
03:06:20|1.3013
03:06:21|1.3013
03:06:22|1.3007
03:06:23|1.3007
03:06:24|1.3007
03:06:25|1.3014
03:06:26|1.3014
03:06:27|1.3014
03:06:28|1.3014
03:06:29|1.3014
03:06:31|1.3014
03:06:32|1.3014
03:06:33|1.3014
03:06:35|1.3014
03:06:36|1.3014
03:06:36|1.3014
03:06:38|1.3003
03:06:38|1.3008
03:06:40|1.3008
03:06:40|1.3008
03:06:42|1.3008
03:06:43|1.3001
03:06:44|1.3006
03:06:44|1.3006
03:06:45|1.3006
03:06:46|1.3006
03:06:47|1.3006
03:06:49|1.2991
03:06:50|1.2987
03:06:50|1.2987
03:06:51|1.2987
03:06:53|1.2981
03:06:54|1.2981
03:06:54|1.2981
03:06:56|1.2979
03:06:57|1.2979
03:06:58|1.2979
03:06:59|1.2979
03:07:00|1.2979
03:07:01|1.2979
03:07:02|1.2979
03:07:03|1.2979
03:07:04|1.2979
03:07:05|1.2992
03:07:06|1.299
03:07:07|1.2987
03:07:08|1.2987
03:07:09|1.2985
03:07:10|1.2985
03:07:11|1.2985
03:07:12|1.2993
03:07:13|1.2993
03:07:14|1.2993
03:07:15|1.2993
03:07:16|1.2993
03:07:17|1.2993
03:07:18|1.2993
03:07:19|1.2993
03:07:20|1.2993
03:07:21|1.299
03:07:22|1.2991
03:07:23|1.2991
03:07:24|1.2991
03:07:25|1.2983
03:07:26|1.2983
03:07:27|1.2977
03:07:29|1.2971
03:07:29|1.2971
03:07:31|1.2975
03:07:32|1.2975
03:07:33|1.2975
03:07:34|1.2978
03:07:35|1.2978
03:07:36|1.2978
03:07:37|1.2978
03:07:38|1.2978
03:07:39|1.2985
03:07:39|1.2987
03:07:42|1.2987
03:07:42|1.2987
03:07:43|1.2989
03:07:45|1.2989
03:07:45|1.2989
03:07:46|1.2989
03:07:48|1.2989
03:07:48|1.2989
03:07:50|1.2989
03:07:51|1.2989
03:07:51|1.2989
03:07:53|1.2989
03:07:54|1.2989
03:07:55|1.2989
03:07:55|1.2989
03:07:57|1.2989
03:07:58|1.2989
03:07:59|1.2989
03:08:00|1.2989
03:08:01|1.2989
03:08:02|1.2977
03:08:03|1.2977
03:08:04|1.2989
03:08:05|1.2995
03:08:06|1.2995
03:08:07|1.2997
03:08:08|1.2997
03:08:09|1.2997
03:08:10|1.2996
03:08:11|1.2996
03:08:12|1.2999
03:08:13|1.2999
03:08:14|1.2999
03:08:15|1.2999
03:08:16|1.3006
03:08:17|1.3006
03:08:18|1.3004
03:08:19|1.3004
03:08:20|1.3004
03:08:21|1.3004
03:08:22|1.3004
03:08:23|1.3004
03:08:24|1.3004
03:08:25|1.3004
03:08:26|1.3004
03:08:27|1.3001
03:08:28|1.3001
03:08:29|1.3001
03:08:30|1.3001
03:08:31|1.3001
03:08:32|1.3001
03:08:34|1.3001
03:08:34|1.3008
03:08:36|1.3008
03:08:37|1.3008
03:08:38|1.3008
03:08:39|1.3011
03:08:40|1.3011
03:08:41|1.3011
03:08:43|1.3007
03:08:43|1.3006
03:08:45|1.3006
03:08:46|1.2998
03:08:47|1.2998
03:08:48|1.2998
03:08:49|1.2998
03:08:50|1.2998
03:08:51|1.2998
03:08:52|1.2998
03:08:54|1.2998
03:08:54|1.3007
03:08:55|1.3007
03:08:56|1.3007
03:08:57|1.3007
03:08:58|1.3007
03:08:59|1.3007
03:09:00|1.3007
03:09:01|1.3012
03:09:02|1.3012
03:09:03|1.3012
03:09:04|1.3012
03:09:05|1.3012
03:09:06|1.3012
03:09:07|1.3012
03:09:09|1.3012
03:09:10|1.3012
03:09:10|1.3012
03:09:12|1.3012
03:09:13|1.3008
03:09:13|1.3008
03:09:14|1.3008
03:09:16|1.3008
03:09:16|1.3008
03:09:17|1.3008
03:09:19|1.3008
03:09:20|1.3008
03:09:20|1.3008
03:09:21|1.301
03:09:22|1.301
03:09:23|1.301
03:09:24|1.301
03:09:25|1.301
03:09:26|1.301
03:09:27|1.301
03:09:28|1.301
03:09:29|1.301
03:09:30|1.301
03:09:31|1.301
03:09:33|1.301
03:09:35|1.301
03:09:36|1.301
03:09:37|1.301
03:09:38|1.301
03:09:39|1.301
03:09:40|1.3003
03:09:41|1.3003
03:09:43|1.3003
03:09:44|1.3
03:09:45|1.3
03:09:45|1.3
03:09:47|1.3
03:09:48|1.3001
03:09:49|1.3001
03:09:50|1.2999
03:09:51|1.2999
03:09:52|1.2999
03:09:54|1.2999
03:09:55|1.3001
03:09:55|1.3001
03:09:56|1.3001
03:09:57|1.3001
03:09:59|1.3001
03:10:00|1.3001
03:10:01|1.3001
03:10:02|1.3001
03:10:02|1.3001
03:10:04|1.2997
03:10:05|1.3001
03:10:06|1.3001
03:10:06|1.3
03:10:08|1.3
03:10:09|1.3
03:10:10|1.3
03:10:11|1.3
03:10:12|1.3
03:10:13|1.3
03:10:14|1.3004
03:10:15|1.3004
03:10:16|1.3004
03:10:17|1.3004
03:10:18|1.3004
03:10:19|1.3004
03:10:20|1.3004
03:10:21|1.3004
03:10:22|1.2995
03:10:23|1.2992
03:10:24|1.2992
03:10:25|1.2992
03:10:26|1.2992
03:10:27|1.2992
03:10:28|1.2992
03:10:29|1.2983
03:10:31|1.2983
03:10:31|1.2987
03:10:32|1.2987
03:10:33|1.2987
03:10:35|1.2987
03:10:35|1.2987
03:10:36|1.2987
03:10:37|1.2984
03:10:39|1.2984
03:10:40|1.2984
03:10:40|1.2984
03:10:41|1.2984
03:10:42|1.2984
03:10:43|1.2984
03:10:45|1.2979
03:10:46|1.2982
03:10:46|1.2982
03:10:48|1.2982
03:10:49|1.2982
03:10:50|1.2982
03:10:51|1.2982
03:10:51|1.2982
03:10:53|1.2982
03:10:54|1.2982
03:10:55|1.2982
03:10:56|1.2984
03:10:57|1.2984
03:10:58|1.2984
03:10:59|1.2984
03:11:00|1.2988
03:11:01|1.2988
03:11:02|1.2988
03:11:03|1.2988
03:11:04|1.2988
03:11:06|1.2988
03:11:07|1.2988
03:11:08|1.2988
03:11:10|1.2988
03:11:10|1.2988
03:11:12|1.2993
03:11:13|1.2993
03:11:13|1.2993
03:11:14|1.2993
03:11:15|1.2993
03:11:16|1.2993
03:11:17|1.2988
03:11:18|1.2988
03:11:19|1.2988
03:11:21|1.2988
03:11:21|1.2988
03:11:22|1.2983
03:11:24|1.2983
03:11:24|1.2983
03:11:26|1.2983
03:11:26|1.2983
03:11:28|1.2983
03:11:28|1.2987
03:11:29|1.2987
03:11:30|1.2987
03:11:32|1.2987
03:11:32|1.2987
03:11:33|1.2987
03:11:34|1.2987
03:11:35|1.2987
03:11:36|1.2987
03:11:38|1.2987
03:11:39|1.2987
03:11:40|1.2987
03:11:41|1.2987
03:11:41|1.2987
03:11:42|1.2984
03:11:44|1.2984
03:11:45|1.2992
03:11:46|1.2992
03:11:46|1.2992
03:11:48|1.2992
03:11:49|1.2992
03:11:50|1.2992
03:11:51|1.2992
03:11:52|1.2992
03:11:53|1.2992
03:11:54|1.2992
03:11:56|1.2991
03:11:57|1.2991
03:11:58|1.2991
03:11:58|1.2991
03:12:00|1.2991
03:12:01|1.2997
03:12:02|1.3013
03:12:02|1.3016
03:12:04|1.3016
03:12:05|1.3016
03:12:06|1.3016
03:12:07|1.3016
03:12:08|1.3016
03:12:09|1.3014
03:12:10|1.3014
03:12:11|1.3014
03:12:12|1.3014
03:12:13|1.3014
03:12:14|1.3014
03:12:15|1.3014
03:12:16|1.3014
03:12:17|1.3014
03:12:18|1.3014
03:12:19|1.3014
03:12:20|1.3014
03:12:21|1.3014
03:12:23|1.3014
03:12:23|1.3014
03:12:25|1.3014
03:12:26|1.3008
03:12:26|1.3008
03:12:27|1.3008
03:12:29|1.3005
03:12:30|1.3005
03:12:30|1.3005
03:12:31|1.3005
03:12:32|1.3005
03:12:33|1.3005
03:12:34|1.3005
03:12:36|1.3005
03:12:38|1.3005
03:12:38|1.3005
03:12:39|1.3005
03:12:41|1.3003
03:12:42|1.3001
03:12:42|1.3002
03:12:43|1.3005
03:12:45|1.3005
03:12:45|1.2995
03:12:47|1.2992
03:12:48|1.2992
03:12:49|1.2992
03:12:49|1.2988
03:12:51|1.2991
03:12:51|1.2991
03:12:52|1.2991
03:12:54|1.2991
03:12:54|1.2991
03:12:55|1.2991
03:12:56|1.2991
03:12:58|1.2991
03:12:58|1.2991
03:12:59|1.2991
03:13:00|1.2994
03:13:02|1.3011
03:13:03|1.3014
03:13:04|1.3014
03:13:04|1.3015
03:13:06|1.3012
03:13:07|1.3007
03:13:08|1.3006
03:13:09|1.3006
03:13:09|1.3006
03:13:11|1.3013
03:13:11|1.3013
03:13:13|1.3013
03:13:14|1.3008
03:13:15|1.3009
03:13:16|1.3009
03:13:17|1.3009
03:13:18|1.3015
03:13:19|1.3015
03:13:20|1.3015
03:13:21|1.3015
03:13:22|1.3012
03:13:23|1.3012
03:13:25|1.3012
03:13:26|1.3012
03:13:26|1.3012
03:13:27|1.3012
03:13:28|1.3012
03:13:30|1.3012
03:13:30|1.3012
03:13:32|1.3012
03:13:32|1.3012
03:13:33|1.3012
03:13:35|1.3012
03:13:36|1.3015
03:13:38|1.3015
03:13:39|1.3013
03:13:40|1.3013
03:13:41|1.3013
03:13:42|1.3013
03:13:44|1.3014
03:13:44|1.3015
03:13:45|1.3011
03:13:46|1.3016
03:13:47|1.3016
03:13:48|1.3016
03:13:49|1.3016
03:13:51|1.3016
03:13:51|1.3016
03:13:53|1.3016
03:13:53|1.3016
03:13:54|1.3016
03:13:55|1.3015
03:13:56|1.3015
03:13:58|1.3015
03:13:59|1.3015
03:13:59|1.3015
03:14:00|1.3015
03:14:01|1.3011
03:14:02|1.3011
03:14:03|1.3011
03:14:04|1.3011
03:14:05|1.3011
03:14:06|1.3016
03:14:07|1.3017
03:14:08|1.3017
03:14:10|1.3017
03:14:10|1.3016
03:14:11|1.3014
03:14:12|1.3016
03:14:14|1.3016
03:14:15|1.3009
03:14:16|1.3009
03:14:16|1.3009
03:14:17|1.3009
03:14:18|1.3009
03:14:20|1.3009
03:14:20|1.3009
03:14:21|1.3009
03:14:22|1.3009
03:14:23|1.3009
03:14:25|1.3006
03:14:25|1.3006
03:14:26|1.3006
03:14:27|1.3006
03:14:28|1.3006
03:14:30|1.3006
03:14:30|1.3011
03:14:32|1.3011
03:14:32|1.3011
03:14:33|1.3011
03:14:35|1.3011
03:14:36|1.3014
03:14:37|1.3014
03:14:39|1.3016
03:14:41|1.3014
03:14:41|1.3014
03:14:43|1.3014
03:14:44|1.3014
03:14:45|1.3014
03:14:46|1.3018
03:14:47|1.3018
03:14:48|1.302
03:14:49|1.302
03:14:50|1.3017
03:14:51|1.3017
03:14:52|1.3017
03:14:53|1.3017
03:14:55|1.3014
03:14:55|1.3016
03:14:57|1.3016
03:14:58|1.3018
03:14:59|1.3015
03:15:00|1.3015
03:15:01|1.3009
03:15:03|1.3015
03:15:03|1.3025
03:15:04|1.303
03:15:06|1.303
03:15:07|1.3045
03:15:07|1.3045
03:15:09|1.3039
03:15:10|1.3039
03:15:11|1.3039
03:15:11|1.3039
03:15:12|1.3039
03:15:14|1.3039
03:15:15|1.3039
03:15:16|1.3039
03:15:17|1.3045
03:15:18|1.3045
03:15:19|1.3045
03:15:20|1.3045
03:15:21|1.3045
03:15:22|1.3045
03:15:23|1.3045
03:15:24|1.3035
03:15:25|1.3035
03:15:26|1.3031
03:15:27|1.3031
03:15:28|1.3041
03:15:29|1.3041
03:15:30|1.3033
03:15:31|1.3033
03:15:32|1.3033
03:15:33|1.3033
03:15:34|1.3029
03:15:35|1.3028
03:15:36|1.3028
03:15:37|1.3028
03:15:38|1.3028
03:15:39|1.3028
03:15:40|1.3028
03:15:41|1.3028
03:15:42|1.3025
03:15:43|1.3025
03:15:44|1.3028
03:15:45|1.3028
03:15:46|1.3028
03:15:47|1.3028
03:15:48|1.3028
03:15:49|1.3028
03:15:50|1.3028
03:15:51|1.3028
03:15:52|1.3028
03:15:53|1.3028
03:15:54|1.3028
03:15:55|1.3028
03:15:57|1.3028
03:15:57|1.3028
03:15:58|1.3028
03:15:59|1.303
03:16:00|1.303
03:16:01|1.303
03:16:03|1.303
03:16:04|1.303
03:16:05|1.303
03:16:06|1.303
03:16:07|1.303
03:16:08|1.303
03:16:09|1.303
03:16:10|1.303
03:16:11|1.3037
03:16:12|1.3039
03:16:13|1.3039
03:16:14|1.3039
03:16:15|1.3039
03:16:16|1.3039
03:16:17|1.3039
03:16:18|1.3039
03:16:19|1.3039
03:16:20|1.3039
03:16:21|1.3039
03:16:22|1.3044
03:16:23|1.3054
03:16:24|1.305
03:16:25|1.305
03:16:26|1.3048
03:16:28|1.3048
03:16:28|1.3048
03:16:29|1.3048
03:16:30|1.3048
03:16:31|1.3048
03:16:33|1.3049
03:16:33|1.3049
03:16:34|1.3049
03:16:35|1.3049
03:16:37|1.3049
03:16:37|1.3049
03:16:38|1.3049
03:16:40|1.3049
03:16:42|1.3049
03:16:43|1.3049
03:16:44|1.3049
03:16:45|1.3049
03:16:46|1.3049
03:16:47|1.3049
03:16:48|1.3048
03:16:49|1.3048
03:16:50|1.3048
03:16:51|1.3048
03:16:52|1.3048
03:16:53|1.3041
03:16:54|1.3045
03:16:55|1.3045
03:16:56|1.3045
03:16:58|1.3045
03:16:58|1.3045
03:16:59|1.3039
03:17:01|1.3039
03:17:02|1.3039
03:17:02|1.3039
03:17:03|1.3039
03:17:05|1.3039
03:17:05|1.3039
03:17:06|1.3039
03:17:07|1.3039
03:17:08|1.3039
03:17:09|1.3039
03:17:10|1.3039
03:17:11|1.3029
03:17:13|1.3038
03:17:13|1.3038
03:17:15|1.3038
03:17:15|1.3038
03:17:16|1.3038
03:17:17|1.3038
03:17:19|1.3038
03:17:19|1.3038
03:17:20|1.3038
03:17:21|1.3038
03:17:22|1.3038
03:17:23|1.3038
03:17:25|1.3038
03:17:25|1.3038
03:17:26|1.3034
03:17:27|1.3034
03:17:29|1.3034
03:17:29|1.3034
03:17:31|1.3034
03:17:31|1.3045
03:17:32|1.3045
03:17:34|1.3045
03:17:35|1.3039
03:17:36|1.304
03:17:37|1.304
03:17:37|1.304
03:17:38|1.304
03:17:40|1.304
03:17:42|1.304
03:17:43|1.3043
03:17:44|1.3043
03:17:44|1.3043
03:17:47|1.3043
03:17:47|1.3043
03:17:49|1.3043
03:17:50|1.3043
03:17:51|1.3038
03:17:51|1.3038
03:17:52|1.3038
03:17:54|1.3038
03:17:55|1.3038
03:17:56|1.3038
03:17:57|1.3038
03:17:58|1.3038
03:17:59|1.3038
03:18:00|1.3038
03:18:01|1.3043
03:18:01|1.3042
03:18:03|1.3044
03:18:04|1.3044
03:18:04|1.3049
03:18:06|1.3049
03:18:07|1.3049
03:18:08|1.3049
03:18:08|1.3045
03:18:09|1.3048
03:18:11|1.3048
03:18:12|1.3057
03:18:12|1.3057
03:18:14|1.3057
03:18:15|1.3057
03:18:15|1.305
03:18:17|1.305
03:18:18|1.305
03:18:18|1.305
03:18:20|1.305
03:18:20|1.305
03:18:23|1.305
03:18:23|1.305
03:18:25|1.305
03:18:26|1.305
03:18:26|1.3046
03:18:28|1.303
03:18:29|1.303
03:18:30|1.303
03:18:31|1.3034
03:18:31|1.3036
03:18:32|1.3036
03:18:34|1.3036
03:18:35|1.3036
03:18:36|1.3036
03:18:37|1.3036
03:18:38|1.3036
03:18:39|1.3036
03:18:40|1.3036
03:18:41|1.3036
03:18:43|1.3036
03:18:43|1.3036
03:18:44|1.3036
03:18:45|1.3036
03:18:47|1.3036
03:18:47|1.3036
03:18:48|1.3036
03:18:49|1.3036
03:18:50|1.3025
03:18:52|1.3025
03:18:52|1.3025
03:18:54|1.3025
03:18:54|1.3025
03:18:56|1.3025
03:18:56|1.3025
03:18:59|1.3025
03:18:59|1.3025
03:19:00|1.3024
03:19:02|1.3024
03:19:02|1.3024
03:19:04|1.3023
03:19:05|1.3031
03:19:06|1.3031
03:19:06|1.3026
03:19:08|1.3026
03:19:08|1.3026
03:19:09|1.3039
03:19:10|1.3039
03:19:12|1.3039
03:19:12|1.3028
03:19:14|1.3028
03:19:14|1.3028
03:19:15|1.3028
03:19:17|1.3037
03:19:18|1.3032
03:19:19|1.3037
03:19:19|1.304
03:19:20|1.304
03:19:21|1.304
03:19:22|1.304
03:19:24|1.3032
03:19:25|1.3035
03:19:25|1.3035
03:19:26|1.3035
03:19:28|1.3035
03:19:29|1.3035
03:19:30|1.3035
03:19:31|1.3035
03:19:31|1.3035
03:19:33|1.3035
03:19:33|1.3035
03:19:34|1.3035
03:19:36|1.3035
03:19:36|1.3035
03:19:37|1.3035
03:19:39|1.3035
03:19:40|1.3035
03:19:40|1.3051
03:19:41|1.3051
03:19:44|1.3051
03:19:45|1.3051
03:19:46|1.3051
03:19:47|1.3051
03:19:48|1.3045
03:19:49|1.3045
03:19:50|1.3045
03:19:51|1.3045
03:19:52|1.3045
03:19:53|1.3045
03:19:54|1.3045
03:19:55|1.3045
03:19:56|1.3045
03:19:57|1.3052
03:19:58|1.3052
03:19:59|1.3052
03:20:00|1.3052
03:20:01|1.3052
03:20:02|1.3052
03:20:03|1.3052
03:20:04|1.3052
03:20:05|1.3061
03:20:06|1.3061
03:20:07|1.3062
03:20:08|1.3064
03:20:09|1.3068
03:20:10|1.3068
03:20:11|1.3068
03:20:12|1.3068
03:20:13|1.3068
03:20:14|1.3068
03:20:15|1.3068
03:20:16|1.3068
03:20:17|1.3065
03:20:18|1.3065
03:20:19|1.3065
03:20:20|1.3065
03:20:21|1.3065
03:20:22|1.3065
03:20:23|1.3065
03:20:24|1.3065
03:20:25|1.3067
03:20:26|1.3065
03:20:27|1.3065
03:20:28|1.3065
03:20:29|1.3065
03:20:30|1.3065
03:20:31|1.3065
03:20:32|1.3061
03:20:33|1.3061
03:20:34|1.3061
03:20:35|1.3061
03:20:36|1.3061
03:20:37|1.3061
03:20:38|1.3069
03:20:39|1.3065
03:20:40|1.3065
03:20:41|1.3065
03:20:42|1.3079
03:20:43|1.3079
03:20:45|1.3079
03:20:46|1.3069
03:20:47|1.3069
03:20:48|1.3069
03:20:49|1.3069
03:20:50|1.3069
03:20:51|1.3069
03:20:52|1.3069
03:20:53|1.3069
03:20:54|1.3069
03:20:55|1.3069
03:20:56|1.3069
03:20:57|1.3072
03:20:58|1.3072
03:20:59|1.3072
03:21:00|1.3072
03:21:01|1.3072
03:21:03|1.3072
03:21:04|1.3072
03:21:05|1.3072
03:21:05|1.3072
03:21:07|1.3072
03:21:07|1.3072
03:21:09|1.3072
03:21:09|1.3072
03:21:11|1.3072
03:21:12|1.3072
03:21:12|1.3069
03:21:14|1.3069
03:21:15|1.3069
03:21:16|1.3069
03:21:17|1.3069
03:21:18|1.3069
03:21:19|1.3067
03:21:20|1.3067
03:21:21|1.3067
03:21:22|1.307
03:21:23|1.307
03:21:25|1.307
03:21:25|1.3071
03:21:27|1.3071
03:21:28|1.3071
03:21:28|1.3071
03:21:29|1.3071
03:21:30|1.3071
03:21:31|1.3071
03:21:32|1.3071
03:21:33|1.3071
03:21:34|1.3071
03:21:35|1.3071
03:21:36|1.3072
03:21:37|1.3072
03:21:38|1.3072
03:21:39|1.3072
03:21:40|1.3072
03:21:42|1.3072
03:21:42|1.3072
03:21:43|1.3072
03:21:46|1.3072
03:21:46|1.3072
03:21:48|1.307
03:21:49|1.307
03:21:50|1.307
03:21:50|1.307
03:21:52|1.307
03:21:52|1.307
03:21:54|1.307
03:21:54|1.307
03:21:56|1.307
03:21:57|1.3064
03:21:58|1.3064
03:21:59|1.3064
03:22:00|1.3064
03:22:01|1.3064
03:22:02|1.3064
03:22:02|1.3064
03:22:03|1.3064
03:22:04|1.3064
03:22:06|1.3071
03:22:07|1.3074
03:22:08|1.3073
03:22:09|1.3073
03:22:10|1.3073
03:22:11|1.3073
03:22:13|1.3073
03:22:14|1.3071
03:22:14|1.3071
03:22:16|1.3076
03:22:16|1.3076
03:22:17|1.3076
03:22:18|1.3073
03:22:19|1.3071
03:22:20|1.3071
03:22:22|1.3071
03:22:23|1.3071
03:22:24|1.3071
03:22:25|1.3071
03:22:26|1.3078
03:22:27|1.3071
03:22:29|1.3071
03:22:29|1.3071
03:22:31|1.3079
03:22:31|1.3079
03:22:32|1.3073
03:22:33|1.3073
03:22:34|1.3062
03:22:36|1.3062
03:22:37|1.3062
03:22:38|1.3062
03:22:39|1.3062
03:22:40|1.3062
03:22:41|1.3062
03:22:42|1.3062
03:22:43|1.3062
03:22:44|1.3062
03:22:45|1.3062
03:22:46|1.3062
03:22:48|1.3062
03:22:49|1.3062
03:22:49|1.3062
03:22:51|1.3066
03:22:52|1.3066
03:22:52|1.3066
03:22:53|1.3066
03:22:55|1.3066
03:22:56|1.3066
03:22:57|1.3066
03:22:58|1.3066
03:22:59|1.3066
03:23:00|1.3066
03:23:01|1.3067
03:23:02|1.3067
03:23:03|1.3067
03:23:04|1.3067
03:23:05|1.3067
03:23:07|1.3067
03:23:07|1.3067
03:23:09|1.3067
03:23:09|1.3067
03:23:11|1.3067
03:23:11|1.3067
03:23:12|1.3067
03:23:14|1.3067
03:23:14|1.3067
03:23:15|1.3067
03:23:16|1.3067
03:23:18|1.3067
03:23:18|1.3067
03:23:20|1.3067
03:23:21|1.3067
03:23:21|1.3067
03:23:23|1.3067
03:23:23|1.3067
03:23:24|1.3067
03:23:25|1.3067
03:23:26|1.3067
03:23:28|1.3067
03:23:29|1.3067
03:23:30|1.3067
03:23:31|1.3067
03:23:31|1.3067
03:23:33|1.3067
03:23:34|1.3067
03:23:35|1.3067
03:23:36|1.3067
03:23:37|1.3067
03:23:38|1.3067
03:23:39|1.3071
03:23:40|1.3071
03:23:41|1.3067
03:23:42|1.3067
03:23:43|1.3067
03:23:44|1.3067
03:23:45|1.3067
03:23:46|1.3067
03:23:48|1.3067
03:23:48|1.3067
03:23:49|1.3066
03:23:51|1.3062
03:23:52|1.3063
03:23:53|1.3059
03:23:54|1.3059
03:23:55|1.3059
03:23:57|1.3059
03:23:58|1.3059
03:23:59|1.3047
03:24:00|1.305
03:24:01|1.305
03:24:02|1.305
03:24:03|1.305
03:24:05|1.305
03:24:06|1.305
03:24:06|1.3046
03:24:07|1.3046
03:24:08|1.3046
03:24:09|1.3046
03:24:10|1.3047
03:24:12|1.3047
03:24:12|1.3047
03:24:13|1.3047
03:24:14|1.3047
03:24:15|1.3047
03:24:16|1.3047
03:24:17|1.3047
03:24:19|1.3047
03:24:20|1.3047
03:24:20|1.3043
03:24:22|1.3043
03:24:22|1.3043
03:24:23|1.3043
03:24:25|1.3043
03:24:25|1.3048
03:24:26|1.3048
03:24:28|1.3048
03:24:29|1.3048
03:24:29|1.3048
03:24:31|1.3048
03:24:31|1.3048
03:24:32|1.3048
03:24:33|1.3048
03:24:35|1.3048
03:24:36|1.3044
03:24:36|1.3044
03:24:38|1.3044
03:24:39|1.3044
03:24:40|1.3044
03:24:40|1.3044
03:24:42|1.3044
03:24:42|1.3046
03:24:44|1.3046
03:24:45|1.3046
03:24:46|1.3046
03:24:46|1.3049
03:24:47|1.3047
03:24:50|1.3047
03:24:50|1.3042
03:24:52|1.3045
03:24:53|1.3045
03:24:54|1.3045
03:24:55|1.3045
03:24:56|1.3045
03:24:57|1.3045
03:24:59|1.3045
03:25:00|1.3045
03:25:01|1.3045
03:25:02|1.3043
03:25:04|1.3042
03:25:04|1.3042
03:25:06|1.3042
03:25:07|1.3042
03:25:08|1.3048
03:25:09|1.3048
03:25:10|1.3048
03:25:11|1.3048
03:25:12|1.3044
03:25:13|1.3044
03:25:14|1.3049
03:25:15|1.3049
03:25:16|1.3049
03:25:17|1.3054
03:25:18|1.3054
03:25:19|1.3054
03:25:20|1.3052
03:25:21|1.3052
03:25:22|1.3052
03:25:23|1.3052
03:25:24|1.3052
03:25:25|1.3052
03:25:26|1.3052
03:25:27|1.3052
03:25:28|1.3052
03:25:29|1.3052
03:25:30|1.3052
03:25:31|1.3052
03:25:32|1.3052
03:25:33|1.3052
03:25:34|1.3054
03:25:35|1.3051
03:25:36|1.3051
03:25:37|1.3051
03:25:38|1.3051
03:25:40|1.3047
03:25:40|1.3047
03:25:41|1.3051
03:25:42|1.3051
03:25:44|1.3051
03:25:44|1.3051
03:25:45|1.3051
03:25:46|1.3051
03:25:48|1.305
03:25:48|1.305
03:25:49|1.305
03:25:51|1.3054
03:25:52|1.3054
03:25:53|1.3054
03:25:54|1.3054
03:25:56|1.305
03:25:56|1.305
03:25:57|1.3053
03:26:00|1.3053
03:26:01|1.3055
03:26:02|1.3055
03:26:02|1.3055
03:26:04|1.3058
03:26:05|1.3058
03:26:06|1.3058
03:26:07|1.3058
03:26:08|1.3058
03:26:09|1.3058
03:26:10|1.3058
03:26:11|1.3058
03:26:12|1.3058
03:26:12|1.3058
03:26:14|1.3058
03:26:16|1.3057
03:26:17|1.3057
03:26:17|1.3057
03:26:18|1.3057
03:26:19|1.3061
03:26:21|1.3061
03:26:21|1.3061
03:26:23|1.3061
03:26:23|1.3061
03:26:25|1.3061
03:26:25|1.3061
03:26:26|1.3061
03:26:27|1.3061
03:26:28|1.3061
03:26:29|1.3059
03:26:30|1.3059
03:26:31|1.3059
03:26:32|1.3059
03:26:33|1.3059
03:26:34|1.3059
03:26:35|1.3059
03:26:36|1.3059
03:26:37|1.3058
03:26:38|1.3058
03:26:39|1.3058
03:26:40|1.3058
03:26:41|1.3058
03:26:42|1.3058
03:26:43|1.3058
03:26:44|1.3058
03:26:45|1.3058
03:26:47|1.3058
03:26:47|1.3058
03:26:48|1.3058
03:26:50|1.3058
03:26:51|1.3058
03:26:53|1.3058
03:26:53|1.3058
03:26:55|1.3058
03:26:56|1.3058
03:26:57|1.3058
03:26:58|1.3058
03:26:59|1.3058
03:27:00|1.3058
03:27:01|1.3058
03:27:02|1.3058
03:27:03|1.3056
03:27:05|1.3056
03:27:06|1.3056
03:27:07|1.3056
03:27:08|1.3056
03:27:08|1.3056
03:27:11|1.3056
03:27:11|1.3056
03:27:12|1.3056
03:27:14|1.3056
03:27:14|1.3056
03:27:15|1.3056
03:27:16|1.3046
03:27:17|1.3046
03:27:19|1.3046
03:27:19|1.3046
03:27:21|1.3046
03:27:21|1.3046
03:27:22|1.3046
03:27:23|1.3046
03:27:25|1.3046
03:27:26|1.3046
03:27:26|1.3046
03:27:28|1.3041
03:27:28|1.3038
03:27:29|1.3038
03:27:30|1.3038
03:27:32|1.3038
03:27:32|1.3038
03:27:33|1.3038
03:27:35|1.3038
03:27:35|1.3038
03:27:37|1.3038
03:27:38|1.3038
03:27:38|1.3038
03:27:40|1.3038
03:27:40|1.3038
03:27:41|1.3041
03:27:42|1.3041
03:27:44|1.3041
03:27:44|1.3041
03:27:45|1.3041
03:27:46|1.3041
03:27:47|1.3041
03:27:49|1.3041
03:27:50|1.3041
03:27:52|1.3041
03:27:52|1.3041
03:27:53|1.3041
03:27:55|1.3041
03:27:56|1.3038
03:27:57|1.3038
03:27:58|1.3038
03:27:59|1.3038
03:28:01|1.3038
03:28:01|1.3034
03:28:02|1.3033
03:28:04|1.3033
03:28:06|1.3033
03:28:07|1.3033
03:28:08|1.3034
03:28:10|1.3034
03:28:10|1.3034
03:28:12|1.3034
03:28:13|1.3034
03:28:13|1.3034
03:28:15|1.3034
03:28:16|1.3034
03:28:17|1.3034
03:28:18|1.3034
03:28:18|1.3034
03:28:19|1.3034
03:28:20|1.3034
03:28:21|1.3034
03:28:22|1.3034
03:28:24|1.3034
03:28:25|1.3034
03:28:25|1.3034
03:28:27|1.3037
03:28:28|1.3037
03:28:29|1.3037
03:28:29|1.3037
03:28:30|1.3037
03:28:31|1.3037
03:28:32|1.3039
03:28:33|1.3039
03:28:35|1.3039
03:28:35|1.3039
03:28:37|1.3039
03:28:37|1.3039
03:28:39|1.3039
03:28:40|1.3039
03:28:41|1.3042
03:28:42|1.3042
03:28:42|1.3042
03:28:44|1.3042
03:28:45|1.3042
03:28:46|1.3036
03:28:46|1.3036
03:28:48|1.3036
03:28:48|1.3036
03:28:50|1.3036
03:28:51|1.3045
03:28:53|1.3045
03:28:53|1.3045
03:28:54|1.3045
03:28:56|1.3045
03:28:57|1.3045
03:28:57|1.3045
03:28:59|1.306
03:29:00|1.306
03:29:01|1.306
03:29:02|1.306
03:29:02|1.306
03:29:03|1.306
03:29:04|1.306
03:29:05|1.306
03:29:06|1.306
03:29:08|1.306
03:29:08|1.306
03:29:10|1.306
03:29:10|1.306
03:29:12|1.306
03:29:12|1.306
03:29:14|1.3063
03:29:15|1.3063
03:29:16|1.3063
03:29:16|1.3063
03:29:18|1.3063
03:29:18|1.3063
03:29:20|1.3063
03:29:21|1.3063
03:29:21|1.3063
03:29:23|1.3063
03:29:23|1.306
03:29:24|1.306
03:29:26|1.3063
03:29:26|1.3063
03:29:28|1.3062
03:29:30|1.3063
03:29:31|1.3063
03:29:31|1.3063
03:29:33|1.3063
03:29:33|1.3063
03:29:34|1.3063
03:29:36|1.3062
03:29:36|1.3062
03:29:37|1.3062
03:29:38|1.3062
03:29:39|1.3062
03:29:40|1.3062
03:29:41|1.3062
03:29:43|1.3062
03:29:43|1.3062
03:29:44|1.3062
03:29:47|1.3062
03:29:48|1.3065
03:29:48|1.3065
03:29:50|1.3065
03:29:50|1.3065
03:29:51|1.3065
03:29:53|1.3065
03:29:55|1.3065
03:29:55|1.3064
03:29:57|1.3064
03:29:58|1.3064
03:29:59|1.3064
03:30:00|1.3064
03:30:01|1.3064
03:30:02|1.3064
03:30:03|1.3061
03:30:04|1.3061
03:30:05|1.3061
03:30:06|1.3061
03:30:07|1.3061
03:30:09|1.3061
03:30:10|1.3069
03:30:11|1.3069
03:30:11|1.3069
03:30:12|1.3069
03:30:13|1.3073
03:30:14|1.3073
03:30:15|1.3073
03:30:16|1.3068
03:30:17|1.3068
03:30:18|1.3068
03:30:19|1.3068
03:30:21|1.3068
03:30:22|1.3068
03:30:23|1.3068
03:30:23|1.3061
03:30:25|1.3061
03:30:26|1.3066
03:30:27|1.3063
03:30:28|1.3062
03:30:29|1.3062
03:30:30|1.3062
03:30:30|1.3062
03:30:32|1.3062
03:30:33|1.3062
03:30:34|1.3062
03:30:35|1.3062
03:30:36|1.3062
03:30:37|1.3062
03:30:38|1.3068
03:30:39|1.307
03:30:40|1.307
03:30:41|1.3063
03:30:42|1.3063
03:30:43|1.3063
03:30:44|1.3063
03:30:45|1.3063
03:30:46|1.3062
03:30:47|1.3062
03:30:48|1.3062
03:30:49|1.3062
03:30:50|1.3062
03:30:51|1.3062
03:30:52|1.3062
03:30:53|1.3062
03:30:55|1.3062
03:30:56|1.3062
03:30:56|1.3059
03:30:58|1.3057
03:30:59|1.3054
03:31:01|1.3056
03:31:01|1.3048
03:31:03|1.305
03:31:04|1.305
03:31:05|1.305
03:31:06|1.3047
03:31:07|1.3047
03:31:08|1.3047
03:31:09|1.3047
03:31:10|1.3045
03:31:11|1.3045
03:31:12|1.3045
03:31:14|1.3045
03:31:14|1.3045
03:31:15|1.3045
03:31:16|1.3045
03:31:17|1.3044
03:31:19|1.3044
03:31:19|1.3042
03:31:21|1.3041
03:31:22|1.3034
03:31:23|1.3036
03:31:24|1.3036
03:31:25|1.3036
03:31:26|1.3036
03:31:27|1.3036
03:31:28|1.3036
03:31:29|1.3036
03:31:30|1.3036
03:31:31|1.3036
03:31:32|1.3041
03:31:33|1.3041
03:31:34|1.3041
03:31:35|1.3038
03:31:36|1.3038
03:31:37|1.3038
03:31:38|1.3038
03:31:39|1.3038
03:31:40|1.3038
03:31:41|1.3038
03:31:42|1.3038
03:31:44|1.3038
03:31:44|1.3038
03:31:45|1.3033
03:31:47|1.3037
03:31:47|1.3037
03:31:48|1.3037
03:31:49|1.3037
03:31:50|1.3035
03:31:51|1.304
03:31:53|1.3042
03:31:53|1.3042
03:31:54|1.3042
03:31:56|1.3049
03:31:58|1.3049
03:31:58|1.3049
03:32:00|1.3049
03:32:01|1.3038
03:32:02|1.304
03:32:04|1.304
03:32:05|1.304
03:32:05|1.304
03:32:07|1.304
03:32:07|1.304
03:32:08|1.3035
03:32:09|1.3035
03:32:11|1.3035
03:32:11|1.3035
03:32:12|1.3035
03:32:14|1.3035
03:32:14|1.3035
03:32:15|1.3035
03:32:16|1.3035
03:32:18|1.3035
03:32:19|1.3035
03:32:20|1.3035
03:32:20|1.3033
03:32:21|1.3033
03:32:23|1.3033
03:32:24|1.3035
03:32:24|1.3028
03:32:25|1.303
03:32:26|1.303
03:32:28|1.303
03:32:28|1.3035
03:32:29|1.3035
03:32:30|1.3035
03:32:31|1.3035
03:32:33|1.3035
03:32:34|1.3035
03:32:35|1.3035
03:32:36|1.3035
03:32:36|1.3035
03:32:38|1.3035
03:32:38|1.3035
03:32:39|1.3035
03:32:40|1.3035
03:32:41|1.3034
03:32:42|1.3034
03:32:43|1.3034
03:32:44|1.3034
03:32:45|1.3034
03:32:46|1.3034
03:32:47|1.3034
03:32:48|1.3034
03:32:50|1.3034
03:32:51|1.3034
03:32:51|1.3035
03:32:52|1.3035
03:32:53|1.3036
03:32:55|1.3036
03:32:57|1.3039
03:32:58|1.3038
03:32:59|1.3038
03:33:00|1.3042
03:33:01|1.3042
03:33:02|1.3042
03:33:03|1.3042
03:33:04|1.3042
03:33:05|1.3042
03:33:06|1.3042
03:33:07|1.3042
03:33:08|1.3042
03:33:09|1.3042
03:33:10|1.3042
03:33:11|1.3042
03:33:12|1.3041
03:33:13|1.304
03:33:14|1.304
03:33:15|1.304
03:33:16|1.3047
03:33:17|1.3047
03:33:18|1.3047
03:33:19|1.3047
03:33:20|1.3047
03:33:22|1.3047
03:33:22|1.3047
03:33:23|1.3047
03:33:25|1.3047
03:33:26|1.3047
03:33:26|1.3048
03:33:28|1.3048
03:33:28|1.3048
03:33:30|1.3048
03:33:31|1.3048
03:33:31|1.3056
03:33:33|1.3056
03:33:34|1.3056
03:33:34|1.3056
03:33:36|1.3056
03:33:37|1.3056
03:33:38|1.3056
03:33:39|1.3056
03:33:39|1.3056
03:33:41|1.3043
03:33:42|1.3046
03:33:43|1.3046
03:33:44|1.3046
03:33:45|1.3046
03:33:46|1.3046
03:33:46|1.3046
03:33:47|1.3046
03:33:48|1.3046
03:33:49|1.3046
03:33:51|1.3046
03:33:52|1.3046
03:33:53|1.3046
03:33:53|1.3046
03:33:55|1.3049
03:33:56|1.3049
03:33:58|1.3049
03:33:58|1.3049
03:34:00|1.3049
03:34:01|1.3049
03:34:02|1.3049
03:34:02|1.3049
03:34:03|1.3056
03:34:05|1.3056
03:34:06|1.3056
03:34:06|1.3058
03:34:07|1.3058
03:34:09|1.3058
03:34:09|1.3058
03:34:10|1.3058
03:34:11|1.3058
03:34:12|1.3058
03:34:13|1.3058
03:34:15|1.3058
03:34:16|1.3058
03:34:17|1.3058
03:34:18|1.3058
03:34:19|1.3058
03:34:19|1.3059
03:34:20|1.3059
03:34:22|1.3055
03:34:23|1.3055
03:34:23|1.3055
03:34:24|1.3056
03:34:26|1.3056
03:34:27|1.3056
03:34:28|1.3056
03:34:29|1.3056
03:34:30|1.3056
03:34:31|1.3056
03:34:31|1.3056
03:34:33|1.3056
03:34:34|1.3056
03:34:35|1.305
03:34:35|1.305
03:34:37|1.305
03:34:38|1.305
03:34:38|1.305
03:34:39|1.305
03:34:41|1.305
03:34:42|1.305
03:34:43|1.305
03:34:43|1.305
03:34:44|1.305
03:34:46|1.305
03:34:47|1.305
03:34:48|1.3044
03:34:48|1.3044
03:34:50|1.3044
03:34:50|1.3037
03:34:52|1.3037
03:34:52|1.3037
03:34:53|1.3037
03:34:55|1.3045
03:34:56|1.3049
03:34:57|1.3049
03:34:59|1.3049
03:35:00|1.3049
03:35:01|1.3049
03:35:01|1.3049
03:35:02|1.3049
03:35:04|1.3049
03:35:05|1.3049
03:35:06|1.3049
03:35:07|1.3049
03:35:08|1.3049
03:35:09|1.3049
03:35:10|1.3046
03:35:11|1.3046
03:35:12|1.3046
03:35:13|1.3046
03:35:14|1.3046
03:35:15|1.3046
03:35:17|1.3046
03:35:17|1.3046
03:35:18|1.3046
03:35:21|1.3046
03:35:22|1.3046
03:35:23|1.3046
03:35:23|1.3046
03:35:24|1.3046
03:35:25|1.3046
03:35:26|1.3046
03:35:27|1.3046
03:35:28|1.3046
03:35:29|1.3049
03:35:31|1.3049
03:35:31|1.3049
03:35:32|1.3056
03:35:33|1.3056
03:35:34|1.3056
03:35:36|1.3048
03:35:37|1.3048
03:35:37|1.3048
03:35:38|1.3048
03:35:39|1.3048
03:35:41|1.3054
03:35:42|1.3054
03:35:43|1.3054
03:35:44|1.3054
03:35:45|1.3054
03:35:46|1.3054
03:35:47|1.3054
03:35:48|1.3054
03:35:49|1.3054
03:35:50|1.3047
03:35:51|1.3047
03:35:52|1.3047
03:35:53|1.3047
03:35:54|1.3047
03:35:55|1.3047
03:35:56|1.3045
03:35:57|1.3045
03:35:58|1.3045
03:35:59|1.3045
03:36:00|1.3045
03:36:01|1.3045
03:36:03|1.3039
03:36:04|1.3039
03:36:05|1.3039
03:36:06|1.3039
03:36:07|1.3047
03:36:07|1.3047
03:36:09|1.3047
03:36:10|1.3049
03:36:10|1.3049
03:36:12|1.3049
03:36:13|1.3049
03:36:13|1.3049
03:36:15|1.3049
03:36:16|1.3049
03:36:16|1.3053
03:36:18|1.3053
03:36:19|1.3053
03:36:20|1.3049
03:36:21|1.3049
03:36:21|1.3049
03:36:22|1.3049
03:36:24|1.3049
03:36:25|1.3049
03:36:25|1.3049
03:36:27|1.3049
03:36:28|1.3049
03:36:29|1.3049
03:36:30|1.3049
03:36:31|1.3049
03:36:32|1.3049
03:36:33|1.3049
03:36:34|1.3049
03:36:35|1.3049
03:36:36|1.3049
03:36:37|1.3049
03:36:38|1.3049
03:36:39|1.3049
03:36:40|1.3049
03:36:41|1.3049
03:36:42|1.3049
03:36:43|1.3049
03:36:44|1.3049
03:36:45|1.3049
03:36:46|1.3049
03:36:48|1.3049
03:36:48|1.3049
03:36:50|1.3049
03:36:50|1.3057
03:36:51|1.3057
03:36:54|1.3057
03:36:54|1.3057
03:36:55|1.3056
03:36:56|1.3056
03:36:57|1.3056
03:36:59|1.3056
03:37:00|1.3056
03:37:01|1.3055
03:37:02|1.3055
03:37:03|1.3055
03:37:03|1.3049
03:37:06|1.3049
03:37:06|1.3049
03:37:07|1.3049
03:37:08|1.3049
03:37:09|1.3038
03:37:11|1.3038
03:37:12|1.3038
03:37:13|1.304
03:37:14|1.304
03:37:15|1.304
03:37:17|1.304
03:37:17|1.304
03:37:18|1.304
03:37:19|1.3045
03:37:20|1.3046
03:37:22|1.3046
03:37:23|1.3046
03:37:23|1.3045
03:37:24|1.3045
03:37:25|1.3045
03:37:26|1.3045
03:37:28|1.3045
03:37:29|1.3045
03:37:29|1.3045
03:37:30|1.3041
03:37:31|1.3041
03:37:32|1.3041
03:37:33|1.3041
03:37:35|1.3041
03:37:36|1.3041
03:37:37|1.3041
03:37:37|1.3041
03:37:38|1.3041
03:37:40|1.3041
03:37:40|1.3041
03:37:41|1.3048
03:37:42|1.3048
03:37:43|1.3048
03:37:44|1.3048
03:37:45|1.3048
03:37:46|1.3048
03:37:47|1.3048
03:37:48|1.3048
03:37:49|1.3048
03:37:50|1.3048
03:37:51|1.304
03:37:52|1.304
03:37:54|1.304
03:37:54|1.304
03:37:56|1.304
03:37:56|1.304
03:37:57|1.304
03:37:58|1.304
03:37:59|1.304
03:38:01|1.304
03:38:03|1.3037
03:38:03|1.3037
03:38:05|1.304
03:38:06|1.304
03:38:07|1.304
03:38:08|1.3043
03:38:09|1.3044
03:38:10|1.3044
03:38:11|1.3044
03:38:12|1.3044
03:38:13|1.3044
03:38:14|1.3044
03:38:15|1.3046
03:38:17|1.3047
03:38:17|1.3047
03:38:19|1.3056
03:38:20|1.3053
03:38:20|1.3049
03:38:21|1.3049
03:38:22|1.3049
03:38:23|1.3049
03:38:24|1.3049
03:38:25|1.3049
03:38:26|1.3049
03:38:27|1.3049
03:38:29|1.3049
03:38:29|1.3049
03:38:31|1.3049
03:38:32|1.3049
03:38:32|1.3049
03:38:34|1.305
03:38:34|1.305
03:38:35|1.305
03:38:36|1.3052
03:38:37|1.3052
03:38:39|1.3052
03:38:40|1.3052
03:38:41|1.3052
03:38:42|1.3052
03:38:42|1.3052
03:38:43|1.3052
03:38:45|1.3052
03:38:46|1.3052
03:38:47|1.3052
03:38:47|1.3052
03:38:48|1.3052
03:38:50|1.3052
03:38:51|1.3052
03:38:51|1.3052
03:38:52|1.3056
03:38:54|1.3056
03:38:55|1.3056
03:38:56|1.3056
03:38:56|1.3056
03:38:57|1.3056
03:38:59|1.3056
03:38:59|1.3056
03:39:00|1.3056
03:39:01|1.3056
03:39:03|1.3056
03:39:04|1.3056
03:39:05|1.3056
03:39:06|1.3056
03:39:07|1.3056
03:39:09|1.3056
03:39:10|1.3056
03:39:11|1.3056
03:39:11|1.3056
03:39:12|1.3056
03:39:13|1.3056
03:39:15|1.3056
03:39:15|1.3056
03:39:17|1.3056
03:39:18|1.3056
03:39:19|1.3056
03:39:21|1.3056
03:39:21|1.3056
03:39:22|1.3056
03:39:24|1.3056
03:39:24|1.3056
03:39:26|1.3056
03:39:26|1.3056
03:39:27|1.3056
03:39:29|1.3056
03:39:29|1.3056
03:39:30|1.3056
03:39:31|1.3056
03:39:33|1.3056
03:39:33|1.3056
03:39:35|1.3056
03:39:36|1.3054
03:39:36|1.3052
03:39:38|1.3052
03:39:39|1.3045
03:39:39|1.3045
03:39:41|1.3045
03:39:41|1.3045
03:39:43|1.3045
03:39:43|1.3045
03:39:44|1.3045
03:39:46|1.3045
03:39:46|1.3045
03:39:48|1.3048
03:39:48|1.3048
03:39:49|1.3048
03:39:50|1.3048
03:39:51|1.3048
03:39:52|1.3043
03:39:53|1.3043
03:39:54|1.3043
03:39:55|1.3043
03:39:56|1.3043
03:39:57|1.3043
03:39:59|1.3043
03:39:59|1.3043
03:40:00|1.3043
03:40:01|1.3043
03:40:04|1.3043
03:40:05|1.3063
03:40:05|1.307
03:40:07|1.307
03:40:08|1.3064
03:40:09|1.3064
03:40:10|1.3064
03:40:11|1.3064
03:40:12|1.307
03:40:13|1.3065
03:40:15|1.3065
03:40:15|1.3065
03:40:17|1.3065
03:40:18|1.3065
03:40:18|1.3065
03:40:19|1.3065
03:40:20|1.3065
03:40:21|1.306
03:40:22|1.306
03:40:23|1.306
03:40:25|1.306
03:40:25|1.306
03:40:26|1.306
03:40:27|1.306
03:40:28|1.306
03:40:29|1.306
03:40:30|1.306
03:40:32|1.306
03:40:33|1.3063
03:40:34|1.3063
03:40:34|1.3063
03:40:36|1.3061
03:40:36|1.3061
03:40:38|1.3061
03:40:39|1.3061
03:40:40|1.3061
03:40:40|1.3061
03:40:42|1.3061
03:40:42|1.306
03:40:44|1.306
03:40:44|1.306
03:40:45|1.306
03:40:47|1.306
03:40:48|1.306
03:40:49|1.306
03:40:50|1.306
03:40:51|1.306
03:40:52|1.306
03:40:53|1.306
03:40:54|1.306
03:40:55|1.306
03:40:56|1.306
03:40:57|1.306
03:40:58|1.3059
03:40:59|1.3059
03:41:01|1.3059
03:41:02|1.3059
03:41:02|1.3057
03:41:05|1.3057
03:41:06|1.3057
03:41:07|1.3055
03:41:08|1.3055
03:41:09|1.3055
03:41:10|1.3055
03:41:12|1.3055
03:41:13|1.3055
03:41:14|1.306
03:41:15|1.306
03:41:16|1.306
03:41:17|1.306
03:41:18|1.3065
03:41:18|1.3065
03:41:19|1.3065
03:41:21|1.3065
03:41:22|1.3065
03:41:23|1.3067
03:41:24|1.3067
03:41:25|1.3067
03:41:26|1.306
03:41:27|1.306
03:41:28|1.306
03:41:29|1.306
03:41:30|1.306
03:41:31|1.306
03:41:32|1.306
03:41:33|1.306
03:41:34|1.306
03:41:35|1.306
03:41:36|1.306
03:41:37|1.306
03:41:38|1.306
03:41:39|1.306
03:41:41|1.306
03:41:42|1.306
03:41:42|1.306
03:41:44|1.306
03:41:44|1.306
03:41:45|1.306
03:41:46|1.306
03:41:47|1.306
03:41:48|1.306
03:41:49|1.306
03:41:50|1.306
03:41:51|1.306
03:41:53|1.306
03:41:53|1.3059
03:41:55|1.3059
03:41:55|1.3059
03:41:56|1.3059
03:41:57|1.3059
03:41:59|1.3059
03:42:00|1.3059
03:42:01|1.3059
03:42:01|1.3058
03:42:03|1.3062
03:42:03|1.3064
03:42:04|1.3064
03:42:06|1.3059
03:42:08|1.3059
03:42:09|1.3059
03:42:09|1.3062
03:42:11|1.3062
03:42:12|1.3062
03:42:12|1.3062
03:42:14|1.3062
03:42:15|1.3063
03:42:15|1.3063
03:42:17|1.3063
03:42:18|1.3063
03:42:18|1.3069
03:42:20|1.3069
03:42:22|1.3069
03:42:22|1.3069
03:42:23|1.3069
03:42:24|1.3069
03:42:25|1.3069
03:42:26|1.3069
03:42:27|1.3069
03:42:28|1.3069
03:42:30|1.3069
03:42:31|1.3069
03:42:31|1.3073
03:42:32|1.3074
03:42:33|1.3074
03:42:35|1.3074
03:42:35|1.3074
03:42:37|1.3074
03:42:37|1.3074
03:42:38|1.3074
03:42:40|1.3074
03:42:40|1.3074
03:42:41|1.3074
03:42:42|1.3081
03:42:43|1.3081
03:42:45|1.3081
03:42:45|1.308
03:42:47|1.308
03:42:49|1.308
03:42:50|1.308
03:42:50|1.308
03:42:51|1.308
03:42:52|1.308
03:42:53|1.308
03:42:54|1.3076
03:42:55|1.3076
03:42:56|1.3081
03:42:57|1.3081
03:42:58|1.3081
03:43:00|1.3081
03:43:01|1.3081
03:43:02|1.3081
03:43:04|1.3081
03:43:05|1.3087
03:43:05|1.3088
03:43:07|1.3088
03:43:08|1.3088
03:43:09|1.3088
03:43:11|1.3088
03:43:12|1.3088
03:43:13|1.3088
03:43:14|1.3088
03:43:15|1.3088
03:43:16|1.3088
03:43:18|1.3088
03:43:18|1.3088
03:43:19|1.3088
03:43:21|1.3088
03:43:21|1.3088
03:43:23|1.3088
03:43:23|1.3088
03:43:24|1.3088
03:43:25|1.3088
03:43:27|1.3084
03:43:28|1.3084
03:43:28|1.3084
03:43:29|1.3084
03:43:30|1.3084
03:43:32|1.3084
03:43:32|1.3083
03:43:33|1.3083
03:43:34|1.3083
03:43:35|1.3083
03:43:36|1.3083
03:43:38|1.3083
03:43:38|1.3083
03:43:39|1.3083
03:43:40|1.3083
03:43:41|1.3083
03:43:43|1.3083
03:43:43|1.3083
03:43:44|1.3083
03:43:45|1.3084
03:43:47|1.3087
03:43:47|1.3087
03:43:49|1.309
03:43:50|1.309
03:43:51|1.309
03:43:52|1.309
03:43:52|1.309
03:43:54|1.309
03:43:56|1.3087
03:43:56|1.3087
03:43:57|1.3087
03:44:00|1.3087
03:44:01|1.3085
03:44:01|1.3086
03:44:02|1.3086
03:44:03|1.3091
03:44:05|1.3091
03:44:05|1.3084
03:44:07|1.3084
03:44:08|1.3084
03:44:09|1.3084
03:44:11|1.3084
03:44:12|1.3084
03:44:12|1.3084
03:44:15|1.3084
03:44:15|1.3084
03:44:17|1.3084
03:44:18|1.3084
03:44:18|1.3084
03:44:20|1.3084
03:44:20|1.3084
03:44:22|1.3084
03:44:22|1.3084
03:44:24|1.3084
03:44:25|1.3084
03:44:25|1.3084
03:44:27|1.3083
03:44:28|1.3084
03:44:29|1.3084
03:44:30|1.3084
03:44:31|1.3083
03:44:33|1.3083
03:44:33|1.3088
03:44:35|1.3086
03:44:35|1.3086
03:44:36|1.3086
03:44:37|1.3086
03:44:39|1.3086
03:44:40|1.3086
03:44:40|1.3086
03:44:41|1.3083
03:44:42|1.3083
03:44:44|1.3082
03:44:45|1.3082
03:44:46|1.3082
03:44:47|1.3082
03:44:47|1.3082
03:44:48|1.308
03:44:51|1.308
03:44:52|1.308
03:44:53|1.3081
03:44:55|1.3081
03:44:56|1.3081
03:44:57|1.3081
03:44:57|1.3081
03:44:59|1.3081
03:45:00|1.3081
03:45:01|1.3075
03:45:02|1.3074
03:45:03|1.3074
03:45:04|1.3069
03:45:04|1.3069
03:45:05|1.3066
03:45:07|1.3066
03:45:09|1.3066
03:45:10|1.3069
03:45:11|1.3069
03:45:12|1.3061
03:45:12|1.3057
03:45:14|1.3064
03:45:15|1.3068
03:45:16|1.3069
03:45:17|1.3064
03:45:18|1.3061
03:45:18|1.3061
03:45:20|1.3061
03:45:21|1.3061
03:45:23|1.3064
03:45:23|1.3066
03:45:24|1.3066
03:45:25|1.3066
03:45:27|1.3066
03:45:27|1.3067
03:45:28|1.3067
03:45:29|1.3068
03:45:30|1.3068
03:45:32|1.3065
03:45:32|1.3065
03:45:34|1.3065
03:45:35|1.3066
03:45:36|1.3066
03:45:36|1.3066
03:45:37|1.3066
03:45:39|1.3066
03:45:40|1.3066
03:45:41|1.307
03:45:42|1.307
03:45:42|1.3077
03:45:44|1.3077
03:45:45|1.3066
03:45:46|1.3066
03:45:47|1.3066
03:45:48|1.3066
03:45:49|1.3066
03:45:50|1.3068
03:45:51|1.3068
03:45:52|1.3068
03:45:53|1.3068
03:45:54|1.3068
03:45:55|1.3068
03:45:56|1.307
03:45:57|1.307
03:45:58|1.307
03:45:59|1.3066
03:46:00|1.3066
03:46:01|1.3066
03:46:02|1.3061
03:46:03|1.306
03:46:04|1.306
03:46:05|1.305
03:46:06|1.305
03:46:07|1.305
03:46:08|1.3053
03:46:09|1.305
03:46:11|1.305
03:46:12|1.3044
03:46:13|1.3044
03:46:14|1.3053
03:46:16|1.3053
03:46:16|1.3062
03:46:18|1.3062
03:46:18|1.3062
03:46:19|1.3054
03:46:21|1.3051
03:46:22|1.3051
03:46:22|1.3051
03:46:24|1.3051
03:46:25|1.3051
03:46:26|1.3056
03:46:26|1.3056
03:46:28|1.3056
03:46:29|1.3056
03:46:30|1.3056
03:46:31|1.3056
03:46:32|1.3056
03:46:33|1.3062
03:46:35|1.3056
03:46:35|1.3063
03:46:37|1.3063
03:46:37|1.3063
03:46:38|1.3061
03:46:40|1.3061
03:46:41|1.3061
03:46:42|1.3061
03:46:43|1.3061
03:46:44|1.3063
03:46:45|1.3063
03:46:46|1.3063
03:46:47|1.3063
03:46:48|1.3063
03:46:49|1.3063
03:46:50|1.3063
03:46:51|1.3063
03:46:52|1.3063
03:46:53|1.3063
03:46:54|1.3063
03:46:55|1.3063
03:46:56|1.3063
03:46:57|1.3063
03:46:58|1.3063
03:47:00|1.3063
03:47:00|1.3063
03:47:01|1.3063
03:47:02|1.3063
03:47:03|1.3063
03:47:04|1.3062
03:47:05|1.3062
03:47:06|1.3064
03:47:07|1.3068
03:47:08|1.3068
03:47:10|1.3068
03:47:11|1.3068
03:47:12|1.3068
03:47:13|1.3068
03:47:14|1.3068
03:47:15|1.3068
03:47:16|1.3068
03:47:17|1.3068
03:47:18|1.3068
03:47:19|1.3073
03:47:20|1.3073
03:47:21|1.3073
03:47:22|1.3073
03:47:23|1.3073
03:47:24|1.3073
03:47:26|1.3073
03:47:26|1.3073
03:47:28|1.3073
03:47:29|1.3073
03:47:30|1.3073
03:47:30|1.3073
03:47:31|1.3073
03:47:32|1.3073
03:47:33|1.3073
03:47:35|1.3073
03:47:35|1.3073
03:47:37|1.3072
03:47:38|1.3073
03:47:38|1.3073
03:47:39|1.3073
03:47:41|1.3073
03:47:41|1.3085
03:47:42|1.3085
03:47:44|1.3085
03:47:44|1.3085
03:47:46|1.3085
03:47:46|1.3085
03:47:47|1.3085
03:47:49|1.3085
03:47:49|1.3085
03:47:51|1.3085
03:47:52|1.3085
03:47:53|1.3085
03:47:54|1.3085
03:47:56|1.3072
03:47:56|1.3072
03:47:57|1.3072
03:47:58|1.3072
03:47:59|1.3072
03:48:00|1.3074
03:48:01|1.3074
03:48:02|1.3074
03:48:03|1.3074
03:48:05|1.3074
03:48:06|1.3074
03:48:06|1.3074
03:48:08|1.3074
03:48:10|1.3076
03:48:11|1.3069
03:48:13|1.307
03:48:14|1.307
03:48:16|1.307
03:48:16|1.307
03:48:17|1.307
03:48:19|1.307
03:48:19|1.307
03:48:20|1.307
03:48:21|1.3069
03:48:23|1.3069
03:48:23|1.3069
03:48:24|1.3069
03:48:25|1.3069
03:48:27|1.3069
03:48:28|1.307
03:48:29|1.307
03:48:30|1.307
03:48:30|1.307
03:48:32|1.307
03:48:33|1.307
03:48:34|1.307
03:48:35|1.307
03:48:37|1.307
03:48:38|1.307
03:48:38|1.307
03:48:39|1.3057
03:48:40|1.3057
03:48:41|1.3057
03:48:42|1.3057
03:48:43|1.3057
03:48:45|1.3057
03:48:45|1.3057
03:48:47|1.3057
03:48:48|1.3057
03:48:48|1.3057
03:48:50|1.3057
03:48:51|1.3057
03:48:51|1.3057
03:48:53|1.3054
03:48:53|1.3054
03:48:54|1.305
03:48:55|1.305
03:48:57|1.305
03:48:58|1.305
03:48:59|1.3048
03:49:00|1.3048
03:49:01|1.3048
03:49:02|1.3048
03:49:03|1.3048
03:49:04|1.3048
03:49:05|1.3048
03:49:06|1.3054
03:49:07|1.3054
03:49:08|1.3054
03:49:09|1.3054
03:49:10|1.3054
03:49:11|1.3054
03:49:12|1.3054
03:49:13|1.3054
03:49:14|1.3053
03:49:15|1.3053
03:49:16|1.3051
03:49:17|1.3052
03:49:18|1.3051
03:49:19|1.3051
03:49:20|1.3051
03:49:22|1.3053
03:49:23|1.3053
03:49:24|1.3053
03:49:24|1.3054
03:49:26|1.3052
03:49:27|1.3052
03:49:28|1.3052
03:49:28|1.3052
03:49:29|1.3052
03:49:31|1.3052
03:49:31|1.3052
03:49:33|1.3052
03:49:34|1.3052
03:49:34|1.3053
03:49:36|1.3053
03:49:37|1.3053
03:49:38|1.3053
03:49:38|1.3056
03:49:40|1.3056
03:49:41|1.3056
03:49:42|1.3056
03:49:43|1.3056
03:49:44|1.3056
03:49:44|1.3062
03:49:46|1.3062
03:49:47|1.3063
03:49:48|1.3063
03:49:49|1.3063
03:49:50|1.3063
03:49:51|1.3063
03:49:52|1.3063
03:49:53|1.3063
03:49:54|1.3063
03:49:55|1.3069
03:49:56|1.3069
03:49:57|1.3069
03:49:58|1.3069
03:49:59|1.3069
03:50:00|1.3069
03:50:01|1.3069
03:50:02|1.3069
03:50:03|1.3069
03:50:04|1.3069
03:50:05|1.3069
03:50:06|1.3069
03:50:07|1.3077
03:50:08|1.3077
03:50:09|1.3077
03:50:10|1.3062
03:50:11|1.3062
03:50:12|1.3062
03:50:13|1.3062
03:50:15|1.3062
03:50:16|1.3069
03:50:16|1.3069
03:50:18|1.3069
03:50:19|1.3069
03:50:21|1.3069
03:50:22|1.3069
03:50:23|1.3063
03:50:24|1.3063
03:50:25|1.3063
03:50:26|1.3063
03:50:27|1.3064
03:50:28|1.3064
03:50:29|1.3063
03:50:30|1.3063
03:50:32|1.3063
03:50:33|1.3063
03:50:34|1.3052
03:50:34|1.3052
03:50:35|1.3058
03:50:37|1.3058
03:50:38|1.3058
03:50:39|1.3058
03:50:40|1.3058
03:50:41|1.3058
03:50:42|1.3058
03:50:43|1.3058
03:50:44|1.3058
03:50:45|1.3058
03:50:46|1.3053
03:50:47|1.3053
03:50:48|1.3053
03:50:49|1.3053
03:50:50|1.3053
03:50:51|1.3057
03:50:52|1.3057
03:50:53|1.3057
03:50:54|1.3057
03:50:55|1.3057
03:50:56|1.3057
03:50:57|1.3057
03:50:58|1.3057
03:50:59|1.3057
03:51:00|1.3057
03:51:01|1.3057
03:51:02|1.3057
03:51:03|1.3057
03:51:04|1.306
03:51:05|1.306
03:51:06|1.306
03:51:07|1.3063
03:51:08|1.3063
03:51:09|1.3063
03:51:10|1.3063
03:51:11|1.3063
03:51:12|1.3063
03:51:13|1.3063
03:51:14|1.3063
03:51:16|1.3063
03:51:17|1.3063
03:51:18|1.3063
03:51:19|1.3063
03:51:20|1.3062
03:51:21|1.3062
03:51:22|1.3062
03:51:23|1.3062
03:51:24|1.3062
03:51:25|1.306
03:51:26|1.306
03:51:28|1.3061
03:51:28|1.3061
03:51:30|1.3061
03:51:31|1.3066
03:51:31|1.3066
03:51:33|1.3066
03:51:34|1.3066
03:51:34|1.3066
03:51:36|1.3066
03:51:36|1.3066
03:51:38|1.3066
03:51:39|1.3066
03:51:39|1.3066
03:51:41|1.3066
03:51:42|1.3066
03:51:43|1.3066
03:51:44|1.3061
03:51:45|1.3061
03:51:46|1.3061
03:51:47|1.3061
03:51:48|1.3061
03:51:49|1.3061
03:51:50|1.3061
03:51:51|1.3061
03:51:52|1.3061
03:51:53|1.3061
03:51:54|1.3061
03:51:55|1.3061
03:51:56|1.3061
03:51:57|1.3061
03:51:58|1.3061
03:51:59|1.3061
03:52:00|1.3061
03:52:02|1.3061
03:52:02|1.3061
03:52:03|1.3061
03:52:04|1.3061
03:52:06|1.3061
03:52:07|1.3058
03:52:07|1.3058
03:52:08|1.3054
03:52:09|1.3054
03:52:11|1.3054
03:52:11|1.3054
03:52:12|1.3054
03:52:13|1.3054
03:52:14|1.3054
03:52:16|1.3054
03:52:17|1.3054
03:52:18|1.3054
03:52:19|1.3054
03:52:20|1.3054
03:52:22|1.3054
03:52:22|1.3054
03:52:23|1.3054
03:52:25|1.3054
03:52:26|1.3054
03:52:27|1.3054
03:52:27|1.3054
03:52:29|1.3054
03:52:30|1.3054
03:52:31|1.306
03:52:32|1.306
03:52:33|1.306
03:52:34|1.306
03:52:34|1.306
03:52:35|1.306
03:52:36|1.3057
03:52:38|1.3057
03:52:38|1.3057
03:52:40|1.3057
03:52:41|1.3057
03:52:41|1.3057
03:52:43|1.3057
03:52:44|1.3057
03:52:45|1.3057
03:52:46|1.3057
03:52:46|1.3057
03:52:47|1.3057
03:52:49|1.3057
03:52:50|1.3057
03:52:51|1.3057
03:52:52|1.3057
03:52:53|1.3057
03:52:54|1.3057
03:52:55|1.3057
03:52:56|1.3057
03:52:57|1.3057
03:52:58|1.3059
03:52:59|1.3059
03:53:00|1.3059
03:53:02|1.3059
03:53:02|1.3059
03:53:03|1.3059
03:53:04|1.3059
03:53:05|1.3061
03:53:07|1.307
03:53:07|1.307
03:53:08|1.307
03:53:10|1.307
03:53:10|1.307
03:53:11|1.307
03:53:12|1.307
03:53:13|1.307
03:53:14|1.307
03:53:16|1.307
03:53:17|1.307
03:53:18|1.307
03:53:19|1.307
03:53:20|1.3068
03:53:21|1.3068
03:53:22|1.3065
03:53:24|1.3065
03:53:25|1.3065
03:53:26|1.3065
03:53:27|1.3065
03:53:28|1.3065
03:53:29|1.3065
03:53:30|1.3065
03:53:31|1.3065
03:53:32|1.3065
03:53:33|1.3065
03:53:35|1.3065
03:53:35|1.3065
03:53:37|1.3069
03:53:37|1.3069
03:53:39|1.3069
03:53:40|1.3065
03:53:41|1.3065
03:53:41|1.3065
03:53:42|1.3065
03:53:43|1.3065
03:53:44|1.3065
03:53:45|1.3065
03:53:47|1.3065
03:53:48|1.3065
03:53:49|1.3065
03:53:50|1.3065
03:53:51|1.3065
03:53:51|1.3065
03:53:53|1.3065
03:53:54|1.3065
03:53:54|1.3063
03:53:55|1.3063
03:53:56|1.3064
03:53:58|1.3064
03:53:58|1.3064
03:54:00|1.3065
03:54:01|1.3065
03:54:02|1.3065
03:54:02|1.3065
03:54:04|1.3065
03:54:04|1.3065
03:54:05|1.3059
03:54:07|1.3059
03:54:08|1.3059
03:54:09|1.3059
03:54:10|1.3059
03:54:11|1.3059
03:54:13|1.3059
03:54:13|1.3059
03:54:14|1.3059
03:54:15|1.3059
03:54:17|1.3059
03:54:17|1.3059
03:54:19|1.3059
03:54:19|1.3059
03:54:21|1.3054
03:54:22|1.305
03:54:23|1.3047
03:54:24|1.3051
03:54:25|1.3049
03:54:26|1.3049
03:54:27|1.3049
03:54:28|1.3049
03:54:30|1.3049
03:54:31|1.3049
03:54:32|1.3049
03:54:32|1.3049
03:54:34|1.3049
03:54:34|1.3049
03:54:36|1.3049
03:54:36|1.3049
03:54:38|1.3049
03:54:39|1.3049
03:54:40|1.3049
03:54:41|1.3053
03:54:42|1.3053
03:54:43|1.3053
03:54:44|1.3053
03:54:45|1.3053
03:54:47|1.3053
03:54:47|1.3053
03:54:48|1.3053
03:54:50|1.3053
03:54:51|1.3053
03:54:51|1.3053
03:54:52|1.3053
03:54:54|1.3053
03:54:54|1.3053
03:54:55|1.3053
03:54:56|1.3052
03:54:58|1.3052
03:54:59|1.3049
03:54:59|1.3051
03:55:00|1.3051
03:55:02|1.3051
03:55:03|1.3051
03:55:04|1.3051
03:55:05|1.3051
03:55:05|1.3051
03:55:07|1.305
03:55:07|1.305
03:55:08|1.3051
03:55:09|1.3051
03:55:11|1.3051
03:55:12|1.3051
03:55:12|1.3054
03:55:14|1.3054
03:55:15|1.3054
03:55:16|1.3054
03:55:17|1.3054
03:55:19|1.3054
03:55:20|1.3054
03:55:21|1.3054
03:55:22|1.3054
03:55:23|1.3054
03:55:25|1.3054
03:55:25|1.3054
03:55:26|1.3054
03:55:27|1.3054
03:55:29|1.3054
03:55:30|1.3054
03:55:31|1.3054
03:55:32|1.3054
03:55:33|1.3054
03:55:34|1.3054
03:55:35|1.3058
03:55:36|1.3058
03:55:37|1.3058
03:55:38|1.3058
03:55:39|1.3058
03:55:41|1.3058
03:55:42|1.3058
03:55:43|1.3061
03:55:44|1.3061
03:55:45|1.3061
03:55:45|1.3061
03:55:46|1.3063
03:55:47|1.3065
03:55:49|1.3063
03:55:49|1.3063
03:55:50|1.3063
03:55:51|1.3063
03:55:53|1.3063
03:55:54|1.3063
03:55:55|1.3063
03:55:56|1.3063
03:55:57|1.3058
03:55:58|1.3058
03:55:59|1.3058
03:56:00|1.3058
03:56:01|1.3058
03:56:02|1.3057
03:56:03|1.3057
03:56:04|1.3057
03:56:05|1.3057
03:56:06|1.3057
03:56:07|1.3057
03:56:08|1.3057
03:56:09|1.3057
03:56:10|1.3057
03:56:11|1.3057
03:56:12|1.3053
03:56:13|1.3053
03:56:14|1.3053
03:56:15|1.3053
03:56:16|1.3053
03:56:17|1.3053
03:56:18|1.3058
03:56:19|1.3058
03:56:20|1.3058
03:56:21|1.3058
03:56:22|1.3058
03:56:23|1.3058
03:56:25|1.3058
03:56:26|1.3058
03:56:27|1.3058
03:56:28|1.3058
03:56:29|1.3057
03:56:29|1.3057
03:56:30|1.3062
03:56:32|1.3062
03:56:33|1.3062
03:56:34|1.3062
03:56:35|1.3062
03:56:36|1.3065
03:56:37|1.3065
03:56:39|1.3065
03:56:40|1.3063
03:56:40|1.3063
03:56:41|1.3063
03:56:43|1.3063
03:56:43|1.3063
03:56:44|1.3063
03:56:45|1.3063
03:56:46|1.3063
03:56:47|1.3063
03:56:48|1.3063
03:56:49|1.3063
03:56:50|1.3063
03:56:51|1.3063
03:56:52|1.3063
03:56:53|1.3063
03:56:54|1.3063
03:56:55|1.3063
03:56:56|1.3063
03:56:57|1.3063
03:56:58|1.3063
03:56:59|1.3063
03:57:01|1.3063
03:57:02|1.3063
03:57:02|1.3063
03:57:04|1.3065
03:57:05|1.3071
03:57:06|1.3071
03:57:07|1.3073
03:57:08|1.3073
03:57:09|1.3073
03:57:10|1.3073
03:57:11|1.3073
03:57:12|1.3073
03:57:13|1.3073
03:57:14|1.3075
03:57:15|1.3075
03:57:16|1.3075
03:57:17|1.3066
03:57:18|1.3066
03:57:19|1.3066
03:57:21|1.3066
03:57:23|1.3066
03:57:24|1.3066
03:57:25|1.3078
03:57:26|1.3078
03:57:27|1.3078
03:57:28|1.3078
03:57:29|1.3078
03:57:30|1.3078
03:57:31|1.3078
03:57:31|1.3078
03:57:32|1.3078
03:57:33|1.3076
03:57:34|1.3076
03:57:36|1.3076
03:57:37|1.3076
03:57:38|1.3076
03:57:40|1.3076
03:57:41|1.3076
03:57:41|1.3072
03:57:42|1.3072
03:57:44|1.3072
03:57:44|1.3072
03:57:45|1.3072
03:57:46|1.3072
03:57:47|1.3072
03:57:48|1.3072
03:57:49|1.3072
03:57:50|1.3072
03:57:51|1.3072
03:57:52|1.3069
03:57:54|1.3069
03:57:54|1.3069
03:57:55|1.3073
03:57:56|1.3073
03:57:57|1.3073
03:57:58|1.3073
03:57:59|1.3073
03:58:00|1.3073
03:58:01|1.3073
03:58:03|1.3073
03:58:03|1.3073
03:58:04|1.3073
03:58:05|1.3073
03:58:06|1.3073
03:58:07|1.3073
03:58:09|1.3073
03:58:09|1.3073
03:58:11|1.3073
03:58:12|1.3073
03:58:13|1.3073
03:58:13|1.3073
03:58:14|1.3073
03:58:15|1.3073
03:58:16|1.3073
03:58:17|1.3068
03:58:18|1.3068
03:58:19|1.3068
03:58:21|1.3068
03:58:22|1.3068
03:58:23|1.3068
03:58:24|1.3068
03:58:25|1.3068
03:58:27|1.3068
03:58:28|1.3068
03:58:29|1.3068
03:58:30|1.3068
03:58:30|1.3068
03:58:32|1.3068
03:58:33|1.3073
03:58:34|1.3073
03:58:35|1.3073
03:58:36|1.3073
03:58:37|1.3073
03:58:38|1.3073
03:58:39|1.3073
03:58:40|1.3073
03:58:41|1.3075
03:58:42|1.3075
03:58:44|1.3075
03:58:44|1.3075
03:58:45|1.3075
03:58:46|1.3075
03:58:47|1.3075
03:58:49|1.3075
03:58:50|1.3075
03:58:52|1.3075
03:58:52|1.3075
03:58:53|1.3075
03:58:55|1.3077
03:58:55|1.3077
03:58:56|1.3077
03:58:58|1.3077
03:58:58|1.3077
03:59:00|1.3082
03:59:01|1.3082
03:59:01|1.3077
03:59:03|1.3077
03:59:04|1.3073
03:59:05|1.3071
03:59:06|1.3071
03:59:07|1.3075
03:59:07|1.3075
03:59:09|1.3076
03:59:10|1.3076
03:59:11|1.3076
03:59:12|1.3076
03:59:12|1.3076
03:59:13|1.3076
03:59:15|1.3076
03:59:16|1.3076
03:59:17|1.3076
03:59:18|1.3076
03:59:19|1.3076
03:59:20|1.3077
03:59:21|1.3076
03:59:23|1.3076
03:59:24|1.3076
03:59:24|1.3076
03:59:27|1.3076
03:59:28|1.3076
03:59:28|1.3076
03:59:29|1.3076
03:59:31|1.3076
03:59:31|1.3076
03:59:33|1.3076
03:59:33|1.3076
03:59:35|1.3076
03:59:36|1.3076
03:59:36|1.3076
03:59:37|1.3076
03:59:38|1.3076
03:59:39|1.3076
03:59:41|1.3076
03:59:41|1.3076
03:59:42|1.3076
03:59:43|1.3076
03:59:45|1.3076
03:59:46|1.3076
03:59:47|1.3076
03:59:48|1.3076
03:59:48|1.3076
03:59:49|1.3076
03:59:50|1.3076
03:59:51|1.3076
03:59:53|1.3076
03:59:54|1.3076
03:59:55|1.3076
03:59:55|1.3076
03:59:56|1.3076
03:59:57|1.3076
03:59:58|1.3076
04:00:00|1.3076
04:00:01|1.3074
04:00:01|1.3076
04:00:02|1.3076
04:00:04|1.3076
04:00:05|1.3076
04:00:05|1.3077
04:00:07|1.3077
04:00:08|1.3075
04:00:09|1.3072
04:00:10|1.3072
04:00:11|1.3072
04:00:11|1.3072
04:00:13|1.3072
04:00:14|1.3072
04:00:15|1.3072
04:00:15|1.3072
04:00:16|1.3072
04:00:18|1.3075
04:00:19|1.3075
04:00:19|1.3073
04:00:21|1.3073
04:00:22|1.3073
04:00:24|1.3075
04:00:25|1.3076
04:00:27|1.3076
04:00:27|1.3077
04:00:29|1.3077
04:00:29|1.3077
04:00:31|1.3077
04:00:31|1.3074
04:00:33|1.3074
04:00:34|1.3076
04:00:34|1.3076
04:00:36|1.308
04:00:37|1.308
04:00:38|1.308
04:00:39|1.308
04:00:40|1.308
04:00:41|1.308
04:00:42|1.3076
04:00:43|1.3076
04:00:44|1.308
04:00:45|1.3081
04:00:46|1.3078
04:00:47|1.3078
04:00:48|1.3078
04:00:49|1.3078
04:00:50|1.3078
04:00:51|1.3078
04:00:52|1.3078
04:00:53|1.3078
04:00:54|1.3081
04:00:55|1.3081
04:00:56|1.3081
04:00:57|1.3081
04:00:58|1.3081
04:00:59|1.308
04:01:00|1.308
04:01:01|1.308
04:01:02|1.3083
04:01:03|1.3083
04:01:04|1.3083
04:01:05|1.3083
04:01:06|1.3084
04:01:07|1.3084
04:01:08|1.3085
04:01:09|1.3085
04:01:11|1.3085
04:01:11|1.3085
04:01:12|1.3085
04:01:14|1.3085
04:01:14|1.309
04:01:15|1.309
04:01:17|1.3095
04:01:17|1.3095
04:01:18|1.3095
04:01:19|1.3095
04:01:20|1.3095
04:01:21|1.3099
04:01:22|1.3099
04:01:23|1.31
04:01:25|1.31
04:01:27|1.3101
04:01:28|1.3101
04:01:29|1.3101
04:01:30|1.31
04:01:30|1.31
04:01:31|1.31
04:01:33|1.3095
04:01:34|1.3095
04:01:34|1.3095
04:01:36|1.3095
04:01:36|1.3095
04:01:37|1.3095
04:01:39|1.3095
04:01:40|1.3099
04:01:40|1.3099
04:01:42|1.3099
04:01:42|1.3099
04:01:43|1.3099
04:01:45|1.3099
04:01:46|1.3099
04:01:46|1.3099
04:01:48|1.3099
04:01:49|1.3098
04:01:49|1.3098
04:01:50|1.3098
04:01:52|1.3098
04:01:52|1.3098
04:01:54|1.3098
04:01:54|1.3098
04:01:56|1.3098
04:01:56|1.3102
04:01:57|1.3101
04:01:59|1.3101
04:02:00|1.3101
04:02:01|1.3101
04:02:02|1.3104
04:02:03|1.3106
04:02:04|1.3109
04:02:05|1.3108
04:02:06|1.3108
04:02:07|1.3108
04:02:08|1.3108
04:02:09|1.3108
04:02:10|1.3111
04:02:11|1.3111
04:02:12|1.3111
04:02:14|1.3111
04:02:14|1.3111
04:02:15|1.3111
04:02:17|1.3111
04:02:18|1.3111
04:02:18|1.3113
04:02:19|1.3113
04:02:20|1.3113
04:02:21|1.3113
04:02:22|1.3113
04:02:23|1.3113
04:02:24|1.3113
04:02:26|1.3111
04:02:27|1.3111
04:02:28|1.3112
04:02:29|1.3112
04:02:29|1.3112
04:02:31|1.3112
04:02:32|1.3112
04:02:33|1.3112
04:02:34|1.3112
04:02:35|1.3112
04:02:37|1.3112
04:02:37|1.3112
04:02:39|1.3112
04:02:40|1.3112
04:02:40|1.3112
04:02:41|1.3112
04:02:42|1.3114
04:02:44|1.3114
04:02:44|1.3114
04:02:45|1.3114
04:02:47|1.3114
04:02:48|1.3116
04:02:49|1.3116
04:02:51|1.3116
04:02:51|1.3116
04:02:53|1.3116
04:02:54|1.3116
04:02:55|1.3116
04:02:56|1.3116
04:02:57|1.3116
04:02:58|1.312
04:02:59|1.3116
04:03:00|1.3116
04:03:01|1.3116
04:03:02|1.3116
04:03:03|1.3116
04:03:04|1.3127
04:03:05|1.3137
04:03:06|1.3139
04:03:07|1.3138
04:03:08|1.3138
04:03:09|1.3145
04:03:10|1.3145
04:03:11|1.314
04:03:12|1.314
04:03:13|1.314
04:03:14|1.3146
04:03:15|1.3148
04:03:17|1.3149
04:03:17|1.3149
04:03:18|1.3151
04:03:19|1.3153
04:03:21|1.3153
04:03:22|1.3152
04:03:22|1.3153
04:03:24|1.3152
04:03:25|1.3152
04:03:27|1.3152
04:03:28|1.3152
04:03:28|1.3152
04:03:30|1.315
04:03:31|1.3153
04:03:32|1.3153
04:03:33|1.3153
04:03:34|1.3153
04:03:35|1.3147
04:03:36|1.3146
04:03:37|1.3149
04:03:38|1.3143
04:03:39|1.3143
04:03:40|1.3143
04:03:41|1.3143
04:03:42|1.3142
04:03:43|1.3142
04:03:44|1.3139
04:03:45|1.3139
04:03:46|1.3139
04:03:47|1.3139
04:03:48|1.314
04:03:49|1.314
04:03:50|1.3145
04:03:52|1.3145
04:03:52|1.3145
04:03:53|1.314
04:03:55|1.314
04:03:55|1.314
04:03:56|1.315
04:03:58|1.3148
04:03:59|1.3148
04:03:59|1.3149
04:04:00|1.3151
04:04:01|1.3151
04:04:03|1.3157
04:04:03|1.3157
04:04:05|1.3157
04:04:05|1.3157
04:04:07|1.3157
04:04:07|1.3157
04:04:08|1.3155
04:04:09|1.3155
04:04:11|1.3167
04:04:12|1.3167
04:04:13|1.3166
04:04:14|1.3165
04:04:15|1.3165
04:04:15|1.3165
04:04:16|1.3165
04:04:17|1.3165
04:04:19|1.3165
04:04:19|1.3165
04:04:21|1.3165
04:04:22|1.3169
04:04:23|1.317
04:04:24|1.3171
04:04:25|1.3177
04:04:26|1.3179
04:04:28|1.3162
04:04:29|1.3165
04:04:29|1.317
04:04:30|1.317
04:04:32|1.3168
04:04:33|1.3165
04:04:34|1.3165
04:04:36|1.3165
04:04:36|1.3165
04:04:37|1.3165
04:04:39|1.3165
04:04:39|1.3172
04:04:40|1.3172
04:04:41|1.3174
04:04:43|1.3174
04:04:43|1.3174
04:04:45|1.3174
04:04:45|1.3174
04:04:46|1.3174
04:04:48|1.3174
04:04:48|1.3177
04:04:50|1.3178
04:04:51|1.3178
04:04:52|1.318
04:04:53|1.3177
04:04:54|1.3179
04:04:54|1.3179
04:04:55|1.3176
04:04:57|1.3176
04:04:57|1.3176
04:04:58|1.3176
04:04:59|1.3173
04:05:01|1.3179
04:05:02|1.3175
04:05:03|1.3172
04:05:04|1.3172
04:05:05|1.3176
04:05:06|1.3178
04:05:07|1.3178
04:05:08|1.3175
04:05:09|1.3175
04:05:10|1.3175
04:05:11|1.3175
04:05:12|1.3175
04:05:13|1.3179
04:05:14|1.3176
04:05:15|1.3175
04:05:16|1.3163
04:05:18|1.3166
04:05:18|1.3165
04:05:19|1.3166
04:05:21|1.3166
04:05:21|1.3166
04:05:22|1.3166
04:05:23|1.3166
04:05:24|1.3167
04:05:26|1.3167
04:05:26|1.3167
04:05:28|1.3173
04:05:30|1.3173
04:05:31|1.3173
04:05:32|1.3173
04:05:33|1.3182
04:05:34|1.3183
04:05:34|1.3183
04:05:36|1.3183
04:05:37|1.3183
04:05:38|1.3183
04:05:39|1.3183
04:05:40|1.3183
04:05:41|1.3183
04:05:42|1.3183
04:05:43|1.3183
04:05:44|1.318
04:05:45|1.318
04:05:46|1.318
04:05:47|1.318
04:05:48|1.318
04:05:49|1.318
04:05:50|1.3178
04:05:51|1.3178
04:05:53|1.3178
04:05:54|1.3177
04:05:55|1.3177
04:05:56|1.3177
04:05:57|1.3177
04:05:58|1.3177
04:05:58|1.3177
04:06:00|1.3177
04:06:00|1.3171
04:06:01|1.3171
04:06:03|1.3171
04:06:04|1.3171
04:06:04|1.3171
04:06:06|1.3171
04:06:07|1.3175
04:06:08|1.3175
04:06:09|1.3175
04:06:09|1.3175
04:06:10|1.3178
04:06:12|1.3176
04:06:13|1.3176
04:06:14|1.3176
04:06:14|1.3176
04:06:15|1.3176
04:06:17|1.3178
04:06:18|1.3178
04:06:19|1.318
04:06:20|1.3181
04:06:21|1.318
04:06:21|1.318
04:06:23|1.318
04:06:23|1.318
04:06:25|1.318
04:06:26|1.318
04:06:27|1.318
04:06:28|1.318
04:06:30|1.318
04:06:31|1.318
04:06:33|1.3184
04:06:34|1.3183
04:06:35|1.3183
04:06:36|1.3187
04:06:37|1.3186
04:06:38|1.3185
04:06:39|1.3185
04:06:39|1.3185
04:06:41|1.3186
04:06:42|1.3186
04:06:42|1.3186
04:06:45|1.3186
04:06:46|1.3186
04:06:47|1.3186
04:06:48|1.3186
04:06:49|1.3186
04:06:49|1.3186
04:06:51|1.3186
04:06:51|1.3186
04:06:53|1.3189
04:06:53|1.3189
04:06:55|1.3189
04:06:55|1.3189
04:06:57|1.3188
04:06:57|1.3188
04:06:59|1.3188
04:06:59|1.3179
04:07:01|1.3181
04:07:02|1.3181
04:07:03|1.319
04:07:04|1.3196
04:07:05|1.3196
04:07:06|1.3196
04:07:07|1.3196
04:07:08|1.3195
04:07:09|1.3191
04:07:10|1.3191
04:07:11|1.3191
04:07:12|1.3187
04:07:14|1.3187
04:07:14|1.3187
04:07:15|1.3187
04:07:16|1.3187
04:07:18|1.3187
04:07:18|1.3187
04:07:19|1.3196
04:07:20|1.3196
04:07:21|1.3196
04:07:22|1.3196
04:07:23|1.3198
04:07:24|1.3197
04:07:25|1.3201
04:07:26|1.3201
04:07:27|1.3208
04:07:28|1.3208
04:07:30|1.3205
04:07:32|1.3205
04:07:33|1.3207
04:07:34|1.3203
04:07:34|1.3203
04:07:36|1.3203
04:07:37|1.3203
04:07:38|1.3203
04:07:39|1.3203
04:07:40|1.321
04:07:42|1.3205
04:07:42|1.3205
04:07:43|1.321
04:07:44|1.3203
04:07:45|1.3203
04:07:46|1.3203
04:07:48|1.3203
04:07:49|1.3203
04:07:50|1.3203
04:07:50|1.3203
04:07:52|1.3203
04:07:53|1.3203
04:07:54|1.3196
04:07:55|1.3196
04:07:55|1.3196
04:07:57|1.3196
04:07:58|1.3203
04:07:59|1.3203
04:08:00|1.3203
04:08:00|1.3203
04:08:01|1.3199
04:08:02|1.3201
04:08:04|1.3202
04:08:05|1.3197
04:08:06|1.3192
04:08:07|1.3192
04:08:08|1.3191
04:08:08|1.3196
04:08:09|1.3196
04:08:11|1.3196
04:08:12|1.3196
04:08:12|1.3196
04:08:14|1.3196
04:08:15|1.3196
04:08:16|1.3196
04:08:17|1.3192
04:08:18|1.3188
04:08:18|1.3188
04:08:19|1.3187
04:08:21|1.3187
04:08:22|1.3181
04:08:23|1.3182
04:08:24|1.3182
04:08:25|1.3182
04:08:26|1.3182
04:08:27|1.3191
04:08:28|1.3191
04:08:29|1.3191
04:08:30|1.3191
04:08:32|1.3185
04:08:33|1.3185
04:08:34|1.3184
04:08:35|1.3184
04:08:36|1.3184
04:08:37|1.3184
04:08:38|1.3184
04:08:39|1.3184
04:08:40|1.3184
04:08:41|1.3184
04:08:43|1.3182
04:08:44|1.3177
04:08:46|1.3177
04:08:46|1.3177
04:08:47|1.3177
04:08:48|1.3182
04:08:50|1.3184
04:08:51|1.3184
04:08:51|1.3184
04:08:52|1.3184
04:08:54|1.3184
04:08:54|1.3184
04:08:56|1.3184
04:08:56|1.3184
04:08:58|1.3184
04:08:59|1.3184
04:08:59|1.3185
04:09:01|1.3185
04:09:01|1.3185
04:09:03|1.3185
04:09:05|1.3185
04:09:05|1.3185
04:09:06|1.3185
04:09:07|1.3185
04:09:08|1.3185
04:09:10|1.3185
04:09:10|1.3185
04:09:11|1.3185
04:09:12|1.3185
04:09:14|1.3183
04:09:15|1.3183
04:09:15|1.3185
04:09:16|1.3185
04:09:18|1.3185
04:09:18|1.3185
04:09:19|1.3185
04:09:20|1.3183
04:09:22|1.3183
04:09:22|1.3183
04:09:23|1.3182
04:09:24|1.3182
04:09:26|1.3175
04:09:27|1.3175
04:09:28|1.3175
04:09:29|1.3175
04:09:30|1.3175
04:09:31|1.3177
04:09:32|1.3177
04:09:33|1.318
04:09:34|1.318
04:09:35|1.318
04:09:37|1.318
04:09:38|1.318
04:09:38|1.318
04:09:40|1.318
04:09:41|1.318
04:09:41|1.318
04:09:43|1.3181
04:09:44|1.3181
04:09:44|1.3181
04:09:45|1.3181
04:09:46|1.3181
04:09:48|1.3181
04:09:49|1.3176
04:09:50|1.3175
04:09:51|1.3152
04:09:52|1.3154
04:09:53|1.3154
04:09:54|1.3154
04:09:55|1.3154
04:09:56|1.3144
04:09:57|1.3144
04:09:58|1.3144
04:09:59|1.3148
04:10:00|1.3156
04:10:01|1.3156
04:10:02|1.3151
04:10:03|1.3151
04:10:04|1.3151
04:10:05|1.3151
04:10:06|1.3144
04:10:07|1.3144
04:10:08|1.3132
04:10:10|1.313
04:10:10|1.313
04:10:11|1.3124
04:10:12|1.3119
04:10:13|1.3119
04:10:14|1.3122
04:10:15|1.312
04:10:16|1.3126
04:10:17|1.313
04:10:18|1.313
04:10:19|1.313
04:10:20|1.313
04:10:21|1.3129
04:10:22|1.3129
04:10:23|1.3129
04:10:24|1.3128
04:10:25|1.3128
04:10:26|1.312
04:10:27|1.3122
04:10:28|1.3122
04:10:29|1.3124
04:10:30|1.3124
04:10:31|1.3122
04:10:33|1.3123
04:10:35|1.3123
04:10:36|1.3127
04:10:37|1.3127
04:10:38|1.3127
04:10:39|1.3126
04:10:40|1.3126
04:10:41|1.3128
04:10:42|1.3132
04:10:43|1.3137
04:10:45|1.3133
04:10:45|1.3133
04:10:46|1.3129
04:10:47|1.3129
04:10:48|1.3132
04:10:49|1.3137
04:10:50|1.3141
04:10:52|1.3145
04:10:53|1.314
04:10:54|1.314
04:10:54|1.3147
04:10:56|1.3147
04:10:57|1.315
04:10:58|1.3157
04:10:59|1.3157
04:11:00|1.3159
04:11:00|1.3159
04:11:02|1.3159
04:11:03|1.316
04:11:04|1.3161
04:11:04|1.3161
04:11:06|1.3161
04:11:07|1.3161
04:11:08|1.3161
04:11:09|1.3162
04:11:09|1.3161
04:11:10|1.3165
04:11:11|1.3161
04:11:13|1.3161
04:11:14|1.3161
04:11:15|1.3167
04:11:15|1.3166
04:11:17|1.3161
04:11:18|1.3167
04:11:19|1.316
04:11:19|1.3159
04:11:21|1.3159
04:11:21|1.3157
04:11:23|1.3157
04:11:24|1.3157
04:11:25|1.3157
04:11:25|1.3167
04:11:27|1.3166
04:11:27|1.3164
04:11:29|1.3164
04:11:30|1.3164
04:11:31|1.3174
04:11:32|1.3174
04:11:33|1.3174
04:11:34|1.3174
04:11:35|1.3174
04:11:37|1.3174
04:11:38|1.3169
04:11:39|1.3165
04:11:40|1.3165
04:11:40|1.3165
04:11:42|1.3165
04:11:42|1.3165
04:11:43|1.3175
04:11:44|1.3175
04:11:46|1.3175
04:11:46|1.3172
04:11:48|1.3172
04:11:49|1.3173
04:11:50|1.3173
04:11:50|1.3174
04:11:51|1.3174
04:11:52|1.3176
04:11:54|1.3176
04:11:54|1.3176
04:11:55|1.3176
04:11:57|1.3179
04:11:57|1.3179
04:11:59|1.3178
04:12:00|1.3181
04:12:01|1.3181
04:12:02|1.3179
04:12:03|1.3182
04:12:04|1.3181
04:12:06|1.3173
04:12:07|1.3167
04:12:07|1.3163
04:12:08|1.3162
04:12:09|1.3162
04:12:10|1.3162
04:12:12|1.3162
04:12:12|1.3162
04:12:13|1.3162
04:12:14|1.3159
04:12:16|1.3163
04:12:16|1.3163
04:12:17|1.3163
04:12:18|1.3159
04:12:19|1.3157
04:12:21|1.315
04:12:21|1.3149
04:12:23|1.3147
04:12:23|1.3147
04:12:25|1.3147
04:12:25|1.3147
04:12:26|1.3147
04:12:27|1.314
04:12:28|1.314
04:12:29|1.314
04:12:30|1.3138
04:12:31|1.3138
04:12:33|1.3138
04:12:33|1.3138
04:12:34|1.3138
04:12:36|1.3138
04:12:37|1.314
04:12:38|1.3144
04:12:38|1.3144
04:12:40|1.3142
04:12:41|1.3142
04:12:42|1.3142
04:12:42|1.3142
04:12:44|1.3139
04:12:45|1.3136
04:12:46|1.3136
04:12:47|1.3136
04:12:48|1.3135
04:12:49|1.3133
04:12:51|1.3133
04:12:52|1.3133
04:12:53|1.3133
04:12:54|1.3131
04:12:56|1.3131
04:12:56|1.3131
04:12:58|1.3131
04:12:59|1.3133
04:13:00|1.3133
04:13:01|1.3132
04:13:02|1.3132
04:13:03|1.3129
04:13:04|1.3129
04:13:05|1.3128
04:13:07|1.3128
04:13:07|1.3126
04:13:09|1.3126
04:13:09|1.3116
04:13:11|1.311
04:13:11|1.311
04:13:12|1.311
04:13:13|1.311
04:13:14|1.3115
04:13:15|1.3113
04:13:16|1.3113
04:13:17|1.3121
04:13:18|1.3128
04:13:19|1.3128
04:13:20|1.3134
04:13:21|1.314
04:13:22|1.3144
04:13:23|1.3147
04:13:24|1.3148
04:13:26|1.3149
04:13:26|1.3149
04:13:27|1.3152
04:13:28|1.3152
04:13:29|1.3152
04:13:30|1.3152
04:13:31|1.3148
04:13:32|1.3147
04:13:34|1.3145
04:13:35|1.3145
04:13:36|1.3145
04:13:36|1.3145
04:13:38|1.3145
04:13:39|1.3145
04:13:40|1.3145
04:13:42|1.3145
04:13:43|1.3145
04:13:44|1.3145
04:13:45|1.3145
04:13:46|1.3134
04:13:47|1.3134
04:13:48|1.3135
04:13:49|1.314
04:13:51|1.3137
04:13:51|1.3142
04:13:52|1.3142
04:13:53|1.3138
04:13:55|1.3138
04:13:56|1.3138
04:13:57|1.3135
04:13:58|1.3131
04:13:59|1.3131
04:14:00|1.3131
04:14:02|1.3131
04:14:02|1.3115
04:14:03|1.3115
04:14:05|1.3115
04:14:05|1.3118
04:14:06|1.3118
04:14:08|1.312
04:14:08|1.3126
04:14:09|1.3127
04:14:10|1.3134
04:14:11|1.3134
04:14:13|1.3134
04:14:14|1.3127
04:14:15|1.3129
04:14:17|1.3131
04:14:17|1.3136
04:14:18|1.3136
04:14:19|1.3134
04:14:20|1.3134
04:14:21|1.3134
04:14:22|1.3134
04:14:24|1.3141
04:14:25|1.3148
04:14:26|1.3148
04:14:27|1.3148
04:14:29|1.3148
04:14:30|1.3144
04:14:31|1.3147
04:14:33|1.3146
04:14:35|1.3146
04:14:35|1.3146
04:14:37|1.3136
04:14:38|1.3136
04:14:39|1.3143
04:14:40|1.3143
04:14:41|1.3143
04:14:43|1.3143
04:14:44|1.3143
04:14:45|1.315
04:14:46|1.315
04:14:46|1.3146
04:14:48|1.3146
04:14:49|1.3146
04:14:51|1.3146
04:14:52|1.3146
04:14:52|1.3146
04:14:54|1.3146
04:14:55|1.3146
04:14:56|1.3146
04:14:57|1.3146
04:14:57|1.3146
04:14:59|1.3146
04:15:00|1.314
04:15:01|1.3138
04:15:02|1.3147
04:15:02|1.3147
04:15:04|1.3137
04:15:05|1.3137
04:15:06|1.3139
04:15:07|1.3139
04:15:08|1.3154
04:15:09|1.3154
04:15:10|1.3158
04:15:11|1.3163
04:15:12|1.3163
04:15:13|1.3166
04:15:14|1.3169
04:15:15|1.3169
04:15:16|1.3175
04:15:17|1.3175
04:15:19|1.3172
04:15:20|1.3175
04:15:20|1.3175
04:15:21|1.3175
04:15:22|1.3171
04:15:23|1.3171
04:15:24|1.3171
04:15:25|1.3171
04:15:26|1.317
04:15:27|1.317
04:15:28|1.317
04:15:29|1.317
04:15:30|1.3171
04:15:32|1.3171
04:15:32|1.3171
04:15:33|1.3169
04:15:34|1.3169
04:15:35|1.3173
04:15:37|1.3173
04:15:38|1.3173
04:15:40|1.3181
04:15:42|1.3182
04:15:42|1.3179
04:15:44|1.3175
04:15:44|1.319
04:15:46|1.3187
04:15:46|1.3184
04:15:47|1.3184
04:15:48|1.3184
04:15:49|1.3188
04:15:50|1.3188
04:15:51|1.3188
04:15:52|1.3188
04:15:53|1.3188
04:15:55|1.3192
04:15:56|1.3192
04:15:56|1.3192
04:15:58|1.3194
04:15:58|1.3194
04:15:59|1.3196
04:16:00|1.3196
04:16:01|1.32
04:16:02|1.3198
04:16:03|1.3198
04:16:04|1.3198
04:16:06|1.3208
04:16:06|1.321
04:16:07|1.322
04:16:08|1.322
04:16:09|1.3216
04:16:10|1.3216
04:16:11|1.3219
04:16:12|1.3224
04:16:13|1.3229
04:16:15|1.3229
04:16:15|1.3233
04:16:16|1.3233
04:16:17|1.324
04:16:19|1.3245
04:16:19|1.324
04:16:20|1.3235
04:16:21|1.3229
04:16:22|1.3229
04:16:23|1.3231
04:16:25|1.3228
04:16:25|1.3238
04:16:26|1.3245
04:16:28|1.3244
04:16:29|1.3244
04:16:29|1.3244
04:16:30|1.3242
04:16:32|1.3242
04:16:33|1.3242
04:16:34|1.3237
04:16:35|1.3233
04:16:36|1.3235
04:16:37|1.3235
04:16:38|1.3235
04:16:40|1.3233
04:16:42|1.3237
04:16:43|1.3233
04:16:44|1.3233
04:16:45|1.3233
04:16:45|1.3233
04:16:47|1.3233
04:16:47|1.3233
04:16:49|1.3245
04:16:50|1.3245
04:16:51|1.3245
04:16:52|1.3239
04:16:53|1.3239
04:16:54|1.3239
04:16:55|1.3239
04:16:56|1.3239
04:16:57|1.3235
04:16:58|1.3235
04:16:59|1.3233
04:17:00|1.3233
04:17:01|1.3233
04:17:02|1.3233
04:17:03|1.3235
04:17:04|1.3233
04:17:05|1.3233
04:17:06|1.3233
04:17:07|1.3233
04:17:09|1.3233
04:17:09|1.3233
04:17:10|1.3233
04:17:11|1.3233
04:17:12|1.3233
04:17:13|1.3233
04:17:14|1.3233
04:17:16|1.3233
04:17:16|1.3247
04:17:17|1.3243
04:17:18|1.3243
04:17:19|1.3243
04:17:20|1.3243
04:17:22|1.3243
04:17:22|1.3241
04:17:23|1.3234
04:17:25|1.3233
04:17:25|1.3233
04:17:27|1.3233
04:17:28|1.3233
04:17:29|1.3247
04:17:30|1.3245
04:17:31|1.3245
04:17:32|1.3241
04:17:33|1.3247
04:17:34|1.3233
04:17:36|1.3238
04:17:37|1.3237
04:17:37|1.3233
04:17:38|1.3234
04:17:39|1.3234
04:17:41|1.3238
04:17:43|1.3241
04:17:44|1.324
04:17:44|1.324
04:17:46|1.3248
04:17:47|1.3248
04:17:48|1.3249
04:17:49|1.3249
04:17:50|1.3249
04:17:51|1.3249
04:17:51|1.3244
04:17:53|1.3244
04:17:54|1.3244
04:17:55|1.3244
04:17:56|1.3244
04:17:57|1.3244
04:17:58|1.3244
04:17:59|1.3244
04:18:00|1.3243
04:18:01|1.3243
04:18:02|1.3243
04:18:03|1.3237
04:18:04|1.3237
04:18:05|1.3237
04:18:06|1.3237
04:18:07|1.3237
04:18:08|1.3237
04:18:09|1.3237
04:18:10|1.3237
04:18:11|1.3237
04:18:12|1.3237
04:18:13|1.3229
04:18:14|1.3229
04:18:15|1.3225
04:18:16|1.3225
04:18:17|1.3225
04:18:18|1.3224
04:18:19|1.3224
04:18:20|1.3224
04:18:21|1.3224
04:18:22|1.3224
04:18:23|1.3224
04:18:24|1.3224
04:18:25|1.3221
04:18:26|1.3221
04:18:28|1.3224
04:18:29|1.3224
04:18:30|1.3235
04:18:30|1.3241
04:18:32|1.3244
04:18:33|1.3244
04:18:33|1.3241
04:18:34|1.3241
04:18:35|1.3241
04:18:36|1.3237
04:18:37|1.3229
04:18:39|1.3229
04:18:40|1.3229
04:18:42|1.3229
04:18:43|1.3228
04:18:44|1.3228
04:18:45|1.323
04:18:46|1.3228
04:18:48|1.3228
04:18:48|1.3228
04:18:49|1.3228
04:18:51|1.3221
04:18:51|1.3214
04:18:53|1.3214
04:18:54|1.3214
04:18:54|1.3216
04:18:55|1.3216
04:18:57|1.3216
04:18:57|1.3216
04:18:58|1.3217
04:19:00|1.3217
04:19:01|1.3217
04:19:01|1.3224
04:19:03|1.3224
04:19:03|1.3232
04:19:06|1.3232
04:19:06|1.3234
04:19:07|1.3234
04:19:09|1.3234
04:19:10|1.3224
04:19:11|1.3224
04:19:11|1.3224
04:19:12|1.3219
04:19:13|1.3219
04:19:14|1.3219
04:19:15|1.3219
04:19:16|1.3219
04:19:18|1.3219
04:19:18|1.3219
04:19:20|1.3219
04:19:21|1.3213
04:19:21|1.3212
04:19:23|1.3212
04:19:23|1.322
04:19:25|1.3208
04:19:26|1.3203
04:19:27|1.3203
04:19:28|1.3204
04:19:29|1.3204
04:19:30|1.3204
04:19:31|1.3204
04:19:32|1.3214
04:19:33|1.3214
04:19:34|1.3214
04:19:35|1.3214
04:19:36|1.3201
04:19:37|1.3204
04:19:38|1.3204
04:19:39|1.3198
04:19:40|1.3198
04:19:41|1.3198
04:19:43|1.3206
04:19:44|1.3206
04:19:45|1.3206
04:19:46|1.3198
04:19:47|1.3198
04:19:48|1.3198
04:19:49|1.3198
04:19:50|1.3197
04:19:51|1.3197
04:19:52|1.3197
04:19:53|1.3197
04:19:55|1.3197
04:19:55|1.321
04:19:57|1.3199
04:19:57|1.3205
04:19:59|1.3211
04:20:00|1.3211
04:20:01|1.3208
04:20:02|1.3207
04:20:03|1.3216
04:20:03|1.3212
04:20:05|1.3212
04:20:07|1.3212
04:20:08|1.3212
04:20:08|1.3212
04:20:10|1.32
04:20:10|1.3194
04:20:11|1.3189
04:20:12|1.3179
04:20:13|1.3179
04:20:15|1.3181
04:20:16|1.3181
04:20:16|1.3178
04:20:17|1.3174
04:20:19|1.3178
04:20:19|1.3161
04:20:21|1.3161
04:20:22|1.3154
04:20:22|1.3152
04:20:24|1.3152
04:20:24|1.3149
04:20:25|1.3149
04:20:27|1.3149
04:20:28|1.3149
04:20:29|1.3141
04:20:30|1.3143
04:20:31|1.3143
04:20:32|1.3143
04:20:33|1.3143
04:20:34|1.3136
04:20:34|1.3135
04:20:35|1.313
04:20:37|1.3126
04:20:38|1.3126
04:20:39|1.3129
04:20:40|1.3129
04:20:41|1.3129
04:20:42|1.3127
04:20:43|1.3127
04:20:44|1.3127
04:20:45|1.3123
04:20:46|1.3121
04:20:47|1.3121
04:20:48|1.3123
04:20:49|1.3133
04:20:51|1.3133
04:20:51|1.3137
04:20:52|1.3138
04:20:53|1.3137
04:20:54|1.314
04:20:55|1.3144
04:20:57|1.3139
04:20:57|1.3139
04:20:59|1.3139
04:20:59|1.3145
04:21:00|1.3145
04:21:01|1.3164
04:21:02|1.3164
04:21:03|1.3164
04:21:05|1.3167
04:21:06|1.3167
04:21:06|1.3169
04:21:07|1.3175
04:21:09|1.3181
04:21:09|1.3181
04:21:11|1.3181
04:21:12|1.3184
04:21:13|1.3196
04:21:14|1.3195
04:21:14|1.3195
04:21:16|1.3195
04:21:17|1.3192
04:21:18|1.3192
04:21:19|1.3192
04:21:20|1.3192
04:21:21|1.3193
04:21:22|1.3189
04:21:23|1.3188
04:21:24|1.3188
04:21:25|1.3193
04:21:26|1.3193
04:21:27|1.3191
04:21:28|1.3191
04:21:29|1.3198
04:21:30|1.3195
04:21:31|1.3192
04:21:32|1.3192
04:21:33|1.3192
04:21:34|1.3191
04:21:35|1.3184
04:21:36|1.3184
04:21:37|1.3189
04:21:38|1.3189
04:21:39|1.3189
04:21:40|1.3189
04:21:41|1.3189
04:21:42|1.3189
04:21:43|1.3183
04:21:45|1.3183
04:21:46|1.3183
04:21:47|1.3183
04:21:48|1.3183
04:21:49|1.3192
04:21:50|1.3192
04:21:51|1.3192
04:21:52|1.3192
04:21:53|1.3192
04:21:54|1.3188
04:21:55|1.3186
04:21:56|1.3186
04:21:58|1.3185
04:21:59|1.3173
04:22:00|1.3173
04:22:01|1.3189
04:22:02|1.3189
04:22:03|1.3191
04:22:04|1.3196
04:22:05|1.3198
04:22:06|1.3198
04:22:07|1.3198
04:22:08|1.3198
04:22:09|1.3198
04:22:10|1.3198
04:22:11|1.3198
04:22:12|1.3198
04:22:13|1.319
04:22:14|1.3186
04:22:15|1.3186
04:22:16|1.3186
04:22:17|1.3186
04:22:18|1.3186
04:22:19|1.3188
04:22:20|1.3188
04:22:21|1.3188
04:22:22|1.3188
04:22:23|1.3188
04:22:24|1.3188
04:22:25|1.3188
04:22:26|1.3188
04:22:27|1.3191
04:22:28|1.3191
04:22:29|1.3191
04:22:30|1.3198
04:22:31|1.3198
04:22:32|1.3198
04:22:33|1.3202
04:22:34|1.3206
04:22:35|1.3216
04:22:36|1.3218
04:22:37|1.3219
04:22:38|1.3217
04:22:39|1.3217
04:22:40|1.3217
04:22:41|1.3217
04:22:42|1.3217
04:22:43|1.3217
04:22:44|1.3217
04:22:46|1.3217
04:22:48|1.3217
04:22:48|1.3224
04:22:49|1.3227
04:22:50|1.3225
04:22:52|1.3225
04:22:52|1.3225
04:22:54|1.3235
04:22:55|1.3235
04:22:56|1.3234
04:22:57|1.3235
04:22:58|1.3235
04:22:59|1.3235
04:23:00|1.3235
04:23:01|1.3231
04:23:02|1.3231
04:23:02|1.3225
04:23:04|1.3225
04:23:04|1.3225
04:23:06|1.3228
04:23:07|1.3228
04:23:08|1.3228
04:23:09|1.3228
04:23:10|1.3226
04:23:11|1.3226
04:23:12|1.3224
04:23:13|1.3227
04:23:14|1.3228
04:23:15|1.3228
04:23:16|1.3226
04:23:17|1.3226
04:23:18|1.3222
04:23:19|1.3222
04:23:20|1.3218
04:23:21|1.3218
04:23:22|1.3218
04:23:24|1.3218
04:23:24|1.3212
04:23:25|1.3246
04:23:26|1.3225
04:23:28|1.3225
04:23:29|1.3236
04:23:29|1.3236
04:23:31|1.3236
04:23:32|1.3238
04:23:32|1.3238
04:23:33|1.3235
04:23:34|1.3233
04:23:36|1.3233
04:23:36|1.3233
04:23:38|1.3233
04:23:38|1.3229
04:23:39|1.3229
04:23:40|1.3227
04:23:41|1.3227
04:23:43|1.3227
04:23:43|1.3227
04:23:44|1.322
04:23:45|1.322
04:23:47|1.322
04:23:48|1.3209
04:23:49|1.3212
04:23:50|1.3212
04:23:52|1.3212
04:23:52|1.3217
04:23:53|1.3217
04:23:55|1.3217
04:23:55|1.3217
04:23:56|1.3217
04:23:58|1.3217
04:23:59|1.3219
04:24:00|1.3219
04:24:01|1.3216
04:24:02|1.3216
04:24:03|1.3222
04:24:04|1.3228
04:24:05|1.3239
04:24:06|1.3245
04:24:07|1.3251
04:24:08|1.3249
04:24:09|1.3259
04:24:10|1.3259
04:24:11|1.3257
04:24:12|1.3266
04:24:13|1.3259
04:24:14|1.3272
04:24:15|1.3269
04:24:17|1.3268
04:24:18|1.3265
04:24:19|1.3265
04:24:20|1.3269
04:24:20|1.3269
04:24:22|1.3267
04:24:23|1.3267
04:24:24|1.3267
04:24:24|1.3267
04:24:26|1.3267
04:24:27|1.3267
04:24:28|1.3267
04:24:30|1.3271
04:24:30|1.3275
04:24:31|1.3275
04:24:32|1.3277
04:24:33|1.3281
04:24:34|1.3278
04:24:35|1.3276
04:24:36|1.3277
04:24:38|1.3281
04:24:39|1.329
04:24:39|1.3287
04:24:41|1.3262
04:24:42|1.3275
04:24:42|1.3275
04:24:44|1.3275
04:24:45|1.3279
04:24:45|1.3279
04:24:48|1.3282
04:24:50|1.3291
04:24:50|1.3299
04:24:52|1.3307
04:24:53|1.3309
04:24:54|1.332
04:24:56|1.3327
04:24:56|1.3335
04:24:57|1.3335
04:24:58|1.3342
04:24:59|1.3343
04:25:02|1.3356
04:25:02|1.3353
04:25:04|1.3357
04:25:05|1.3362
04:25:06|1.337
04:25:07|1.3407
04:25:08|1.3402
04:25:09|1.3416
04:25:10|1.3416
04:25:11|1.3419
04:25:12|1.342
04:25:13|1.3413
04:25:14|1.3406
04:25:15|1.3382
04:25:16|1.3381
04:25:18|1.3375
04:25:18|1.3376
04:25:19|1.3376
04:25:20|1.3376
04:25:22|1.3388
04:25:22|1.3394
04:25:23|1.34
04:25:25|1.3409
04:25:25|1.3424
04:25:26|1.3427
04:25:27|1.3428
04:25:29|1.3452
04:25:29|1.3455
04:25:30|1.346
04:25:31|1.3462
04:25:32|1.3458
04:25:33|1.3463
04:25:35|1.347
04:25:35|1.347
04:25:36|1.3449
04:25:37|1.3434
04:25:38|1.3405
04:25:40|1.3409
04:25:40|1.3407
04:25:42|1.3407
04:25:43|1.3408
04:25:43|1.3416
04:25:45|1.3426
04:25:45|1.3419
04:25:47|1.342
04:25:47|1.3425
04:25:49|1.3443
04:25:50|1.3436
04:25:51|1.3441
04:25:52|1.3447
04:25:53|1.3448
04:25:54|1.3437
04:25:56|1.3444
04:25:57|1.3439
04:25:58|1.344
04:25:58|1.3428
04:25:59|1.3407
04:26:00|1.3407
04:26:02|1.3403
04:26:03|1.3402
04:26:04|1.3401
04:26:04|1.3401
04:26:05|1.3397
04:26:06|1.3389
04:26:08|1.3389
04:26:09|1.3389
04:26:10|1.3389
04:26:11|1.3389
04:26:12|1.3395
04:26:13|1.3394
04:26:14|1.3409
04:26:15|1.3411
04:26:16|1.3409
04:26:18|1.3412
04:26:18|1.3422
04:26:19|1.3422
04:26:20|1.3427
04:26:21|1.3425
04:26:23|1.3415
04:26:24|1.3423
04:26:24|1.3423
04:26:25|1.3425
04:26:26|1.3426
04:26:28|1.3426
04:26:28|1.3431
04:26:29|1.3432
04:26:30|1.343
04:26:32|1.343
04:26:32|1.343
04:26:33|1.3441
04:26:34|1.3441
04:26:36|1.3441
04:26:36|1.3453
04:26:38|1.3453
04:26:39|1.3453
04:26:39|1.3453
04:26:41|1.3449
04:26:42|1.3449
04:26:43|1.3449
04:26:43|1.3449
04:26:44|1.3449
04:26:46|1.3454
04:26:47|1.3454
04:26:48|1.3461
04:26:48|1.3464
04:26:51|1.3464
04:26:52|1.3459
04:26:53|1.3455
04:26:55|1.3439
04:26:55|1.3422
04:26:56|1.3421
04:26:57|1.3412
04:26:59|1.3426
04:27:00|1.3435
04:27:01|1.3435
04:27:01|1.3454
04:27:02|1.3452
04:27:03|1.3449
04:27:05|1.3449
04:27:06|1.3449
04:27:07|1.3436
04:27:07|1.3436
04:27:08|1.3437
04:27:10|1.3456
04:27:11|1.3456
04:27:12|1.346
04:27:13|1.3464
04:27:14|1.3464
04:27:14|1.3451
04:27:16|1.3451
04:27:17|1.3444
04:27:18|1.3442
04:27:18|1.3452
04:27:20|1.3457
04:27:21|1.3465
04:27:22|1.3468
04:27:23|1.3464
04:27:24|1.3464
04:27:24|1.3457
04:27:26|1.3457
04:27:27|1.3457
04:27:28|1.3464
04:27:29|1.3461
04:27:30|1.3464
04:27:31|1.3464
04:27:32|1.347
04:27:33|1.347
04:27:34|1.3473
04:27:35|1.3473
04:27:36|1.3468
04:27:37|1.3459
04:27:38|1.3457
04:27:39|1.3448
04:27:40|1.3448
04:27:41|1.3445
04:27:42|1.3445
04:27:43|1.3444
04:27:44|1.3444
04:27:45|1.3498
04:27:46|1.3497
04:27:47|1.3497
04:27:48|1.3491
04:27:49|1.349
04:27:50|1.3494
04:27:51|1.349
04:27:52|1.3485
04:27:53|1.3483
04:27:54|1.3473
04:27:55|1.3473
04:27:57|1.3473
04:27:57|1.3482
04:27:58|1.3482
04:27:59|1.3481
04:28:00|1.3481
04:28:02|1.3481
04:28:03|1.3488
04:28:04|1.3492
04:28:04|1.3492
04:28:05|1.3492
04:28:06|1.3492
04:28:07|1.3478
04:28:09|1.3478
04:28:10|1.3478
04:28:10|1.3478
04:28:12|1.3477
04:28:13|1.3477
04:28:13|1.3509
04:28:14|1.3504
04:28:15|1.3504
04:28:17|1.3507
04:28:17|1.3505
04:28:19|1.3505
04:28:20|1.3505
04:28:21|1.3512
04:28:21|1.3514
04:28:23|1.3511
04:28:24|1.3511
04:28:25|1.3511
04:28:26|1.3516
04:28:27|1.3513
04:28:27|1.3513
04:28:29|1.3513
04:28:30|1.3513
04:28:31|1.3514
04:28:32|1.3513
04:28:32|1.3511
04:28:34|1.3511
04:28:35|1.3516
04:28:36|1.3516
04:28:37|1.3516
04:28:38|1.3516
04:28:38|1.3532
04:28:39|1.3518
04:28:41|1.3518
04:28:42|1.3512
04:28:43|1.3512
04:28:44|1.3512
04:28:45|1.3511
04:28:46|1.3508
04:28:48|1.3508
04:28:48|1.3508
04:28:49|1.3508
04:28:51|1.3508
04:28:53|1.3508
04:28:54|1.3508
04:28:54|1.3508
04:28:56|1.3527
04:28:57|1.3527
04:28:59|1.3527
04:28:59|1.3535
04:29:01|1.3535
04:29:01|1.3534
04:29:02|1.3535
04:29:04|1.3535
04:29:04|1.3534
04:29:06|1.3533
04:29:06|1.3534
04:29:07|1.3533
04:29:09|1.3534
04:29:10|1.3527
04:29:11|1.3524
04:29:12|1.3524
04:29:13|1.3525
04:29:14|1.3526
04:29:15|1.3533
04:29:16|1.3533
04:29:17|1.3533
04:29:18|1.3531
04:29:19|1.3541
04:29:20|1.3544
04:29:21|1.3548
04:29:22|1.3542
04:29:23|1.3549
04:29:24|1.356
04:29:25|1.3561
04:29:27|1.3553
04:29:27|1.3562
04:29:29|1.3563
04:29:29|1.3594
04:29:30|1.3583
04:29:31|1.3593
04:29:32|1.36
04:29:34|1.3599
04:29:34|1.3609
04:29:35|1.3608
04:29:36|1.3613
04:29:37|1.3614
04:29:38|1.3614
04:29:39|1.361
04:29:41|1.36
04:29:41|1.3594
04:29:42|1.3592
04:29:43|1.3583
04:29:44|1.358
04:29:45|1.3581
04:29:46|1.3583
04:29:47|1.359
04:29:48|1.3591
04:29:50|1.3596
04:29:51|1.3596
04:29:52|1.3596
04:29:53|1.3596
04:29:55|1.3598
04:29:56|1.3599
04:29:57|1.3599
04:29:58|1.3597
04:29:59|1.3597
04:30:00|1.3597
04:30:00|1.3597
04:30:02|1.3582
04:30:03|1.3595
04:30:04|1.3602
04:30:05|1.3597
04:30:05|1.3578
04:30:07|1.3571
04:30:08|1.3574
04:30:08|1.3574
04:30:10|1.3574
04:30:11|1.3572
04:30:12|1.3572
04:30:13|1.3571
04:30:14|1.3562
04:30:15|1.3556
04:30:16|1.3565
04:30:17|1.3564
04:30:19|1.3564
04:30:19|1.3564
04:30:21|1.3564
04:30:21|1.3565
04:30:22|1.3553
04:30:23|1.3553
04:30:25|1.3548
04:30:25|1.3559
04:30:26|1.3559
04:30:28|1.3559
04:30:28|1.3562
04:30:29|1.3562
04:30:30|1.3562
04:30:32|1.3573
04:30:32|1.357
04:30:33|1.357
04:30:34|1.357
04:30:36|1.357
04:30:36|1.357
04:30:37|1.3573
04:30:38|1.3566
04:30:40|1.3558
04:30:41|1.3558
04:30:41|1.3556
04:30:42|1.3564
04:30:43|1.3567
04:30:44|1.3561
04:30:45|1.3559
04:30:46|1.3562
04:30:47|1.3562
04:30:48|1.3562
04:30:49|1.3562
04:30:50|1.3562
04:30:51|1.3562
04:30:53|1.3562
04:30:54|1.3544
04:30:55|1.3534
04:30:56|1.3534
04:30:57|1.3534
04:30:59|1.3544
04:31:00|1.3543
04:31:00|1.3543
04:31:01|1.3556
04:31:02|1.3556
04:31:03|1.3556
04:31:05|1.3553
04:31:05|1.3553
04:31:07|1.3557
04:31:08|1.3557
04:31:08|1.3559
04:31:10|1.3559
04:31:11|1.3559
04:31:12|1.3559
04:31:13|1.3556
04:31:14|1.3556
04:31:15|1.3556
04:31:16|1.3554
04:31:17|1.3558
04:31:18|1.357
04:31:19|1.3571
04:31:20|1.3578
04:31:21|1.3578
04:31:22|1.3578
04:31:23|1.3578
04:31:24|1.3582
04:31:26|1.3573
04:31:26|1.3572
04:31:28|1.3579
04:31:29|1.3572
04:31:29|1.3568
04:31:31|1.3568
04:31:32|1.3558
04:31:33|1.3548
04:31:34|1.3548
04:31:34|1.3548
04:31:35|1.3539
04:31:36|1.3535
04:31:38|1.3535
04:31:38|1.3553
04:31:40|1.3553
04:31:40|1.3551
04:31:42|1.3551
04:31:42|1.3565
04:31:44|1.3565
04:31:45|1.3565
04:31:46|1.3551
04:31:47|1.3549
04:31:48|1.355
04:31:49|1.3549
04:31:51|1.3546
04:31:51|1.3546
04:31:52|1.3542
04:31:54|1.3542
04:31:56|1.3532
04:31:56|1.3542
04:31:57|1.3543
04:31:59|1.3543
04:31:59|1.3543
04:32:01|1.354
04:32:02|1.354
04:32:03|1.354
04:32:04|1.354
04:32:05|1.3538
04:32:06|1.3538
04:32:07|1.3538
04:32:08|1.3541
04:32:09|1.3531
04:32:10|1.3524
04:32:11|1.3524
04:32:12|1.3531
04:32:13|1.3527
04:32:14|1.3518
04:32:15|1.3518
04:32:16|1.3518
04:32:17|1.3508
04:32:18|1.3511
04:32:19|1.3511
04:32:20|1.3511
04:32:21|1.3511
04:32:22|1.3511
04:32:24|1.3511
04:32:24|1.3511
04:32:25|1.3501
04:32:26|1.3501
04:32:27|1.3499
04:32:28|1.3492
04:32:30|1.3491
04:32:30|1.3491
04:32:32|1.3493
04:32:32|1.3481
04:32:33|1.3479
04:32:35|1.3481
04:32:36|1.3469
04:32:36|1.3477
04:32:39|1.3475
04:32:40|1.3466
04:32:40|1.3473
04:32:41|1.3473
04:32:42|1.3468
04:32:43|1.3468
04:32:44|1.346
04:32:45|1.3465
04:32:46|1.3472
04:32:48|1.3472
04:32:49|1.3472
04:32:49|1.3472
04:32:50|1.3472
04:32:51|1.3472
04:32:52|1.3472
04:32:54|1.3472
04:32:54|1.3472
04:32:56|1.3472
04:32:57|1.3472
04:32:58|1.347
04:32:59|1.347
04:33:00|1.347
04:33:01|1.347
04:33:02|1.3474
04:33:03|1.3474
04:33:04|1.3478
04:33:05|1.3478
04:33:06|1.3482
04:33:07|1.347
04:33:08|1.3472
04:33:09|1.3472
04:33:10|1.3485
04:33:12|1.3485
04:33:12|1.3485
04:33:14|1.348
04:33:16|1.348
04:33:17|1.3472
04:33:17|1.3476
04:33:18|1.347
04:33:19|1.347
04:33:20|1.347
04:33:21|1.347
04:33:23|1.3467
04:33:24|1.3462
04:33:24|1.3463
04:33:26|1.3463
04:33:27|1.3463
04:33:27|1.346
04:33:28|1.3454
04:33:30|1.3454
04:33:31|1.3454
04:33:31|1.3453
04:33:32|1.345
04:33:34|1.3451
04:33:34|1.345
04:33:35|1.3447
04:33:36|1.3447
04:33:37|1.3447
04:33:39|1.3445
04:33:40|1.3444
04:33:41|1.3444
04:33:42|1.3443
04:33:43|1.3442
04:33:44|1.3443
04:33:45|1.3443
04:33:46|1.3446
04:33:47|1.3446
04:33:48|1.3446
04:33:49|1.3446
04:33:50|1.3446
04:33:51|1.3446
04:33:52|1.3447
04:33:53|1.3462
04:33:54|1.3462
04:33:55|1.3457
04:33:56|1.3457
04:33:58|1.3454
04:33:58|1.3454
04:34:00|1.3454
04:34:01|1.3453
04:34:01|1.3453
04:34:02|1.3455
04:34:04|1.3447
04:34:05|1.3455
04:34:06|1.3455
04:34:07|1.3455
04:34:08|1.3455
04:34:09|1.3455
04:34:11|1.3455
04:34:11|1.346
04:34:12|1.346
04:34:14|1.346
04:34:15|1.3465
04:34:16|1.3471
04:34:17|1.3474
04:34:17|1.3473
04:34:19|1.3473
04:34:19|1.3465
04:34:20|1.3465
04:34:21|1.3465
04:34:22|1.3465
04:34:23|1.3465
04:34:25|1.3465
04:34:26|1.3489
04:34:26|1.3499
04:34:27|1.3499
04:34:28|1.3499
04:34:30|1.351
04:34:30|1.351
04:34:31|1.351
04:34:32|1.3503
04:34:34|1.3503
04:34:35|1.3503
04:34:36|1.3503
04:34:37|1.3516
04:34:38|1.3516
04:34:40|1.3508
04:34:40|1.3503
04:34:41|1.3503
04:34:42|1.3502
04:34:43|1.3502
04:34:44|1.3502
04:34:45|1.3502
04:34:46|1.3502
04:34:48|1.3502
04:34:48|1.3502
04:34:49|1.3502
04:34:51|1.3502
04:34:52|1.3509
04:34:52|1.3509
04:34:53|1.352
04:34:54|1.352
04:34:56|1.352
04:34:57|1.3512
04:34:58|1.3512
04:34:59|1.3512
04:35:00|1.3515
04:35:02|1.3515
04:35:03|1.3511
04:35:04|1.3507
04:35:04|1.3507
04:35:06|1.3507
04:35:07|1.3507
04:35:08|1.3507
04:35:09|1.3507
04:35:10|1.3507
04:35:11|1.3507
04:35:12|1.3507
04:35:13|1.3506
04:35:14|1.35
04:35:15|1.3505
04:35:16|1.3505
04:35:17|1.3505
04:35:18|1.3505
04:35:19|1.35
04:35:20|1.35
04:35:21|1.35
04:35:22|1.35
04:35:23|1.3497
04:35:24|1.3497
04:35:25|1.3497
04:35:26|1.3497
04:35:27|1.3492
04:35:28|1.3492
04:35:29|1.3492
04:35:30|1.3497
04:35:31|1.35
04:35:32|1.35
04:35:33|1.35
04:35:34|1.3517
04:35:35|1.3517
04:35:36|1.3526
04:35:37|1.3529
04:35:38|1.3536
04:35:39|1.3538
04:35:40|1.3533
04:35:41|1.3533
04:35:42|1.3547
04:35:43|1.3547
04:35:44|1.3547
04:35:45|1.3547
04:35:46|1.3547
04:35:47|1.3547
04:35:48|1.3549
04:35:49|1.3546
04:35:50|1.3546
04:35:51|1.3546
04:35:52|1.3541
04:35:54|1.3541
04:35:54|1.3541
04:35:56|1.3544
04:35:56|1.3543
04:35:57|1.3544
04:35:59|1.3544
04:36:00|1.3546
04:36:00|1.3546
04:36:03|1.3551
04:36:04|1.3551
04:36:05|1.3551
04:36:06|1.3536
04:36:06|1.3533
04:36:08|1.353
04:36:09|1.353
04:36:10|1.3538
04:36:11|1.3536
04:36:13|1.3536
04:36:14|1.3536
04:36:14|1.3536
04:36:15|1.3536
04:36:16|1.3529
04:36:18|1.3529
04:36:18|1.3529
04:36:19|1.3529
04:36:21|1.3527
04:36:21|1.3524
04:36:22|1.3529
04:36:23|1.3529
04:36:25|1.3529
04:36:26|1.3529
04:36:27|1.3529
04:36:27|1.3529
04:36:29|1.3529
04:36:29|1.3529
04:36:31|1.3529
04:36:32|1.3529
04:36:32|1.3536
04:36:33|1.3536
04:36:35|1.3536
04:36:36|1.3536
04:36:37|1.3536
04:36:37|1.3553
04:36:39|1.3547
04:36:39|1.3547
04:36:41|1.3547
04:36:41|1.3547
04:36:43|1.3547
04:36:44|1.3542
04:36:45|1.3542
04:36:46|1.3542
04:36:47|1.3542
04:36:48|1.3536
04:36:49|1.3536
04:36:50|1.3536
04:36:51|1.3542
04:36:52|1.3542
04:36:53|1.3533
04:36:54|1.3532
04:36:55|1.3533
04:36:56|1.3533
04:36:57|1.3539
04:36:58|1.3539
04:37:00|1.3539
04:37:01|1.3539
04:37:02|1.3539
04:37:03|1.3534
04:37:04|1.3534
04:37:06|1.3534
04:37:07|1.3527
04:37:08|1.3527
04:37:09|1.3538
04:37:10|1.3538
04:37:11|1.3539
04:37:12|1.3539
04:37:13|1.3539
04:37:15|1.3548
04:37:15|1.3545
04:37:17|1.3552
04:37:18|1.3557
04:37:18|1.3553
04:37:19|1.3553
04:37:20|1.3553
04:37:21|1.3549
04:37:22|1.3549
04:37:23|1.3551
04:37:24|1.3549
04:37:25|1.3549
04:37:26|1.3549
04:37:28|1.3553
04:37:29|1.3549
04:37:29|1.3549
04:37:31|1.3548
04:37:32|1.3552
04:37:32|1.3549
04:37:34|1.3549
04:37:35|1.3544
04:37:35|1.3544
04:37:36|1.3544
04:37:37|1.3544
04:37:39|1.3544
04:37:39|1.3544
04:37:41|1.3544
04:37:42|1.3544
04:37:43|1.3547
04:37:44|1.3547
04:37:44|1.3557
04:37:46|1.3557
04:37:47|1.3547
04:37:48|1.3553
04:37:49|1.3553
04:37:50|1.3554
04:37:51|1.3554
04:37:51|1.3554
04:37:53|1.3554
04:37:53|1.3554
04:37:54|1.3558
04:37:55|1.3558
04:37:57|1.3558
04:37:59|1.3556
04:37:59|1.3558
04:38:01|1.3557
04:38:02|1.3531
04:38:02|1.3527
04:38:04|1.3527
04:38:05|1.3545
04:38:05|1.3545
04:38:07|1.3536
04:38:08|1.3536
04:38:09|1.355
04:38:10|1.355
04:38:11|1.355
04:38:12|1.3545
04:38:13|1.3545
04:38:13|1.3545
04:38:15|1.3535
04:38:15|1.3535
04:38:17|1.354
04:38:18|1.354
04:38:18|1.354
04:38:20|1.355
04:38:21|1.3557
04:38:22|1.3573
04:38:23|1.3573
04:38:24|1.358
04:38:26|1.358
04:38:26|1.3585
04:38:27|1.3585
04:38:28|1.3585
04:38:29|1.357
04:38:30|1.357
04:38:32|1.357
04:38:32|1.357
04:38:34|1.357
04:38:35|1.357
04:38:35|1.3567
04:38:37|1.3567
04:38:38|1.3556
04:38:39|1.3554
04:38:40|1.3543
04:38:41|1.3544
04:38:42|1.3537
04:38:44|1.3528
04:38:44|1.3527
04:38:45|1.3526
04:38:46|1.3526
04:38:47|1.3526
04:38:49|1.3532
04:38:50|1.3532
04:38:50|1.353
04:38:52|1.3521
04:38:52|1.3521
04:38:53|1.3524
04:38:54|1.3532
04:38:55|1.3537
04:38:56|1.3531
04:38:57|1.3531
04:38:58|1.3531
04:38:59|1.3532
04:39:01|1.3532
04:39:02|1.3532
04:39:03|1.3532
04:39:04|1.3532
04:39:05|1.3531
04:39:06|1.3527
04:39:07|1.3527
04:39:08|1.3527
04:39:09|1.3544
04:39:10|1.3544
04:39:11|1.355
04:39:12|1.355
04:39:13|1.3543
04:39:14|1.3539
04:39:15|1.3539
04:39:16|1.3539
04:39:17|1.3539
04:39:18|1.3532
04:39:19|1.3532
04:39:20|1.3536
04:39:21|1.3536
04:39:23|1.3536
04:39:23|1.3536
04:39:24|1.3513
04:39:26|1.3517
04:39:27|1.3522
04:39:27|1.3522
04:39:29|1.3523
04:39:30|1.3528
04:39:30|1.3522
04:39:31|1.3521
04:39:33|1.3524
04:39:33|1.3525
04:39:35|1.3525
04:39:36|1.3525
04:39:37|1.351
04:39:37|1.3512
04:39:38|1.3511
04:39:40|1.3511
04:39:41|1.351
04:39:42|1.3506
04:39:42|1.3504
04:39:44|1.3504
04:39:44|1.35
04:39:46|1.3494
04:39:47|1.3494
04:39:48|1.349
04:39:48|1.3484
04:39:50|1.3491
04:39:51|1.3491
04:39:52|1.3489
04:39:53|1.3493
04:39:54|1.3494
04:39:55|1.3494
04:39:56|1.35
04:39:57|1.3505
04:39:58|1.3505
04:39:59|1.3505
04:40:00|1.3502
04:40:01|1.3503
04:40:03|1.3523
04:40:04|1.3523
04:40:05|1.3518
04:40:07|1.3513
04:40:07|1.3513
04:40:08|1.3513
04:40:10|1.3517
04:40:10|1.3506
04:40:11|1.3505
04:40:12|1.3505
04:40:14|1.3496
04:40:14|1.3493
04:40:15|1.3488
04:40:17|1.3488
04:40:17|1.3488
04:40:20|1.3492
04:40:20|1.3483
04:40:22|1.3484
04:40:23|1.3484
04:40:23|1.3495
04:40:24|1.3486
04:40:26|1.3486
04:40:27|1.3502
04:40:27|1.3506
04:40:28|1.3506
04:40:29|1.3506
04:40:31|1.3506
04:40:32|1.3491
04:40:32|1.3491
04:40:33|1.3491
04:40:34|1.3491
04:40:35|1.3483
04:40:36|1.3483
04:40:38|1.348
04:40:38|1.3478
04:40:40|1.3478
04:40:40|1.3491
04:40:42|1.3491
04:40:43|1.3489
04:40:44|1.3489
04:40:44|1.348
04:40:46|1.3485
04:40:46|1.3485
04:40:48|1.3485
04:40:49|1.3485
04:40:49|1.3485
04:40:51|1.3485
04:40:52|1.3485
04:40:53|1.3483
04:40:54|1.3483
04:40:55|1.3483
04:40:56|1.3491
04:40:57|1.3488
04:40:58|1.3488
04:40:59|1.3488
04:41:00|1.3488
04:41:01|1.35
04:41:02|1.3523
04:41:04|1.3511
04:41:05|1.3511
04:41:06|1.3511
04:41:08|1.3508
04:41:09|1.3511
04:41:10|1.3511
04:41:11|1.3511
04:41:12|1.3511
04:41:13|1.3511
04:41:15|1.351
04:41:16|1.3511
04:41:17|1.3511
04:41:17|1.3506
04:41:18|1.3506
04:41:19|1.3512
04:41:21|1.352
04:41:22|1.3527
04:41:22|1.3527
04:41:23|1.3538
04:41:25|1.3538
04:41:26|1.3538
04:41:27|1.3529
04:41:28|1.3529
04:41:30|1.3538
04:41:30|1.3538
04:41:31|1.3534
04:41:32|1.3528
04:41:34|1.3528
04:41:34|1.3528
04:41:35|1.3532
04:41:36|1.3532
04:41:37|1.3527
04:41:39|1.3527
04:41:40|1.3527
04:41:40|1.3527
04:41:41|1.3528
04:41:43|1.3533
04:41:43|1.353
04:41:44|1.353
04:41:46|1.353
04:41:46|1.353
04:41:47|1.353
04:41:48|1.353
04:41:49|1.353
04:41:51|1.353
04:41:51|1.353
04:41:52|1.353
04:41:53|1.353
04:41:55|1.353
04:41:55|1.353
04:41:56|1.353
04:41:57|1.353
04:41:59|1.353
04:42:00|1.353
04:42:01|1.3509
04:42:02|1.3505
04:42:02|1.3507
04:42:05|1.3507
04:42:06|1.3507
04:42:07|1.3507
04:42:08|1.3515
04:42:09|1.3515
04:42:10|1.35
04:42:11|1.3492
04:42:12|1.3501
04:42:13|1.3487
04:42:14|1.3488
04:42:16|1.3488
04:42:17|1.349
04:42:18|1.3496
04:42:19|1.3492
04:42:20|1.3492
04:42:21|1.3487
04:42:22|1.3487
04:42:23|1.3487
04:42:25|1.3501
04:42:26|1.3503
04:42:27|1.3505
04:42:28|1.3505
04:42:28|1.3505
04:42:29|1.3505
04:42:30|1.35
04:42:32|1.3496
04:42:33|1.3499
04:42:34|1.3499
04:42:35|1.3499
04:42:36|1.3504
04:42:37|1.3504
04:42:37|1.351
04:42:39|1.351
04:42:39|1.3509
04:42:40|1.3509
04:42:41|1.3509
04:42:43|1.3509
04:42:44|1.3509
04:42:44|1.3509
04:42:47|1.3509
04:42:47|1.3514
04:42:48|1.3514
04:42:49|1.3514
04:42:50|1.3527
04:42:51|1.3527
04:42:53|1.3527
04:42:53|1.3531
04:42:54|1.3531
04:42:55|1.3531
04:42:56|1.3531
04:42:57|1.3531
04:42:59|1.3539
04:43:00|1.3539
04:43:00|1.3539
04:43:02|1.3539
04:43:03|1.3539
04:43:04|1.3539
04:43:04|1.3545
04:43:07|1.3547
04:43:08|1.354
04:43:09|1.354
04:43:10|1.354
04:43:10|1.354
04:43:12|1.3534
04:43:13|1.3534
04:43:14|1.3537
04:43:14|1.3527
04:43:16|1.3524
04:43:16|1.3521
04:43:17|1.3516
04:43:18|1.3516
04:43:19|1.3516
04:43:21|1.3516
04:43:21|1.3516
04:43:23|1.3516
04:43:23|1.3516
04:43:25|1.3516
04:43:25|1.3516
04:43:27|1.3516
04:43:27|1.3516
04:43:29|1.3516
04:43:29|1.3516
04:43:31|1.3517
04:43:32|1.3519
04:43:33|1.3526
04:43:34|1.3526
04:43:35|1.3533
04:43:36|1.3533
04:43:37|1.3533
04:43:38|1.3533
04:43:39|1.3533
04:43:40|1.3533
04:43:41|1.3533
04:43:43|1.3545
04:43:43|1.3548
04:43:45|1.3545
04:43:45|1.3545
04:43:46|1.3548
04:43:48|1.3548
04:43:49|1.3548
04:43:49|1.3548
04:43:51|1.3548
04:43:51|1.3548
04:43:53|1.3548
04:43:53|1.3548
04:43:55|1.3548
04:43:56|1.3548
04:43:56|1.3539
04:43:58|1.3539
04:43:58|1.3539
04:43:59|1.354
04:44:01|1.354
04:44:01|1.354
04:44:02|1.354
04:44:03|1.354
04:44:05|1.354
04:44:06|1.3533
04:44:07|1.354
04:44:09|1.3535
04:44:09|1.3542
04:44:10|1.3544
04:44:11|1.3544
04:44:12|1.3534
04:44:14|1.3534
04:44:15|1.3534
04:44:16|1.3534
04:44:16|1.3534
04:44:18|1.3541
04:44:19|1.3541
04:44:20|1.3544
04:44:21|1.3544
04:44:21|1.3547
04:44:23|1.3547
04:44:24|1.3554
04:44:25|1.3556
04:44:27|1.3556
04:44:27|1.3563
04:44:28|1.3561
04:44:30|1.3566
04:44:31|1.3571
04:44:31|1.3558
04:44:32|1.3558
04:44:34|1.3558
04:44:34|1.3558
04:44:36|1.3558
04:44:37|1.3558
04:44:38|1.3551
04:44:38|1.3547
04:44:39|1.3547
04:44:40|1.354
04:44:41|1.3542
04:44:42|1.3541
04:44:43|1.3542
04:44:44|1.3542
04:44:45|1.3542
04:44:46|1.354
04:44:47|1.3536
04:44:48|1.3534
04:44:49|1.3534
04:44:52|1.3534
04:44:53|1.3529
04:44:54|1.3529
04:44:55|1.3529
04:44:56|1.3529
04:44:57|1.3529
04:44:58|1.353
04:44:59|1.353
04:45:01|1.353
04:45:01|1.353
04:45:02|1.353
04:45:03|1.3547
04:45:04|1.356
04:45:05|1.3569
04:45:07|1.358
04:45:08|1.3566
04:45:09|1.3566
04:45:10|1.3566
04:45:11|1.3566
04:45:12|1.3566
04:45:14|1.3554
04:45:15|1.3559
04:45:15|1.3554
04:45:16|1.3554
04:45:17|1.3559
04:45:18|1.3563
04:45:20|1.3567
04:45:20|1.3563
04:45:22|1.3557
04:45:23|1.355
04:45:23|1.3536
04:45:25|1.3547
04:45:25|1.3547
04:45:27|1.3547
04:45:27|1.3547
04:45:28|1.3547
04:45:30|1.3549
04:45:31|1.3537
04:45:33|1.3525
04:45:33|1.3518
04:45:34|1.3512
04:45:35|1.3512
04:45:36|1.3505
04:45:38|1.349
04:45:39|1.3499
04:45:39|1.3494
04:45:41|1.3489
04:45:42|1.349
04:45:43|1.349
04:45:44|1.3494
04:45:45|1.3506
04:45:46|1.35
04:45:47|1.3501
04:45:48|1.3507
04:45:49|1.3513
04:45:50|1.351
04:45:50|1.3506
04:45:52|1.3506
04:45:53|1.3506
04:45:54|1.3506
04:45:55|1.3506
04:45:56|1.3506
04:45:57|1.3509
04:45:58|1.3514
04:45:59|1.3514
04:46:00|1.3527
04:46:01|1.3543
04:46:02|1.3543
04:46:03|1.3541
04:46:04|1.3541
04:46:05|1.3544
04:46:06|1.3552
04:46:07|1.354
04:46:08|1.354
04:46:09|1.3536
04:46:11|1.3536
04:46:12|1.3537
04:46:13|1.3537
04:46:13|1.3539
04:46:15|1.3539
04:46:16|1.3529
04:46:17|1.3529
04:46:18|1.3538
04:46:18|1.3534
04:46:21|1.3525
04:46:21|1.3516
04:46:22|1.3519
04:46:23|1.3506
04:46:24|1.3506
04:46:25|1.3506
04:46:26|1.3515
04:46:28|1.3507
04:46:29|1.3507
04:46:29|1.3507
04:46:30|1.3507
04:46:32|1.3503
04:46:32|1.3515
04:46:33|1.3515
04:46:35|1.3515
04:46:35|1.3515
04:46:36|1.3515
04:46:38|1.3515
04:46:38|1.3501
04:46:39|1.3501
04:46:40|1.3501
04:46:42|1.3513
04:46:43|1.3513
04:46:44|1.3513
04:46:44|1.3507
04:46:46|1.3507
04:46:46|1.3512
04:46:49|1.3512
04:46:50|1.3503
04:46:51|1.3503
04:46:52|1.3503
04:46:53|1.3495
04:46:54|1.3491
04:46:54|1.3496
04:46:55|1.35
04:46:57|1.3492
04:46:58|1.3492
04:46:58|1.3511
04:47:00|1.3511
04:47:00|1.3511
04:47:03|1.3525
04:47:03|1.3531
04:47:04|1.3536
04:47:05|1.3523
04:47:06|1.3531
04:47:07|1.3534
04:47:09|1.3534
04:47:10|1.3524
04:47:11|1.3527
04:47:12|1.3527
04:47:14|1.3527
04:47:15|1.3515
04:47:16|1.3515
04:47:17|1.3515
04:47:17|1.3515
04:47:19|1.3531
04:47:19|1.3535
04:47:21|1.3535
04:47:21|1.3551
04:47:22|1.3552
04:47:23|1.3547
04:47:24|1.3539
04:47:25|1.3539
04:47:27|1.3535
04:47:28|1.3535
04:47:28|1.3545
04:47:30|1.3548
04:47:31|1.355
04:47:32|1.3548
04:47:33|1.3548
04:47:34|1.3551
04:47:34|1.3551
04:47:35|1.3551
04:47:37|1.3551
04:47:38|1.3549
04:47:38|1.3539
04:47:40|1.3539
04:47:41|1.355
04:47:43|1.3536
04:47:44|1.3527
04:47:45|1.3521
04:47:45|1.3521
04:47:46|1.3521
04:47:47|1.3521
04:47:48|1.3526
04:47:49|1.3527
04:47:50|1.351
04:47:51|1.351
04:47:52|1.351
04:47:53|1.351
04:47:54|1.3505
04:47:56|1.35
04:47:56|1.3496
04:47:57|1.3496
04:47:58|1.3496
04:47:59|1.3493
04:48:00|1.3493
04:48:02|1.3498
04:48:02|1.3489
04:48:03|1.3489
04:48:05|1.3499
04:48:05|1.3502
04:48:07|1.3509
04:48:07|1.3501
04:48:08|1.3501
04:48:09|1.3501
04:48:11|1.3505
04:48:12|1.3505
04:48:13|1.3509
04:48:13|1.3509
04:48:15|1.3515
04:48:16|1.3512
04:48:17|1.352
04:48:18|1.352
04:48:19|1.352
04:48:19|1.352
04:48:21|1.352
04:48:21|1.3505
04:48:23|1.3505
04:48:24|1.3499
04:48:25|1.3504
04:48:26|1.3499
04:48:27|1.3499
04:48:28|1.3499
04:48:28|1.3499
04:48:30|1.3499
04:48:30|1.3519
04:48:32|1.3525
04:48:33|1.3535
04:48:34|1.3535
04:48:35|1.3535
04:48:36|1.3554
04:48:37|1.3554
04:48:38|1.3535
04:48:39|1.3537
04:48:40|1.3533
04:48:41|1.3533
04:48:42|1.3528
04:48:43|1.3528
04:48:45|1.3528
04:48:45|1.3512
04:48:46|1.3512
04:48:47|1.3512
04:48:48|1.3513
04:48:50|1.3509
04:48:50|1.3509
04:48:51|1.3509
04:48:52|1.3506
04:48:53|1.3506
04:48:54|1.3506
04:48:55|1.3506
04:48:56|1.3506
04:48:57|1.3506
04:48:59|1.3506
04:48:59|1.3502
04:49:00|1.3502
04:49:01|1.3502
04:49:03|1.3492
04:49:04|1.3489
04:49:05|1.3476
04:49:05|1.3476
04:49:06|1.3476
04:49:07|1.3453
04:49:09|1.3455
04:49:09|1.3448
04:49:11|1.3448
04:49:12|1.3437
04:49:14|1.3433
04:49:14|1.3418
04:49:16|1.3404
04:49:18|1.3404
04:49:19|1.3388
04:49:20|1.3388
04:49:20|1.3379
04:49:21|1.3376
04:49:22|1.3376
04:49:23|1.3382
04:49:25|1.3382
04:49:25|1.3379
04:49:26|1.337
04:49:27|1.3366
04:49:28|1.3375
04:49:30|1.3366
04:49:30|1.3359
04:49:31|1.3357
04:49:32|1.3363
04:49:33|1.3352
04:49:34|1.3357
04:49:36|1.3352
04:49:37|1.3356
04:49:37|1.3365
04:49:38|1.3358
04:49:39|1.3347
04:49:41|1.3347
04:49:42|1.3328
04:49:43|1.335
04:49:45|1.335
04:49:45|1.335
04:49:46|1.3348
04:49:47|1.3358
04:49:48|1.3358
04:49:50|1.3358
04:49:50|1.3358
04:49:51|1.334
04:49:52|1.3347
04:49:53|1.3341
04:49:55|1.3341
04:49:56|1.3336
04:49:57|1.3339
04:49:57|1.3334
04:49:59|1.332
04:50:00|1.332
04:50:01|1.3319
04:50:02|1.3319
04:50:02|1.3298
04:50:04|1.3298
04:50:05|1.3298
04:50:05|1.3292
04:50:07|1.3291
04:50:08|1.3293
04:50:08|1.3293
04:50:09|1.3298
04:50:10|1.3292
04:50:13|1.328
04:50:14|1.3306
04:50:16|1.3306
04:50:17|1.3304
04:50:18|1.3304
04:50:18|1.3301
04:50:20|1.3306
04:50:21|1.3302
04:50:22|1.3309
04:50:24|1.3322
04:50:24|1.3363
04:50:25|1.3366
04:50:27|1.3381
04:50:27|1.3378
04:50:29|1.3381
04:50:31|1.3362
04:50:32|1.3371
04:50:32|1.3365
04:50:34|1.3378
04:50:35|1.3357
04:50:36|1.3365
04:50:37|1.337
04:50:38|1.3364
04:50:39|1.3359
04:50:41|1.3362
04:50:42|1.3362
04:50:42|1.3369
04:50:43|1.337
04:50:44|1.3322
04:50:46|1.3318
04:50:47|1.3362
04:50:47|1.3322
04:50:48|1.3342
04:50:50|1.3305
04:50:50|1.3305
04:50:52|1.3305
04:50:53|1.3321
04:50:54|1.3311
04:50:55|1.3308
04:50:56|1.3305
04:50:57|1.3308
04:50:58|1.3305
04:50:59|1.331
04:51:00|1.331
04:51:01|1.3334
04:51:02|1.3334
04:51:03|1.3322
04:51:04|1.3309
04:51:05|1.332
04:51:06|1.3344
04:51:08|1.3345
04:51:08|1.3338
04:51:09|1.3329
04:51:11|1.3329
04:51:11|1.3322
04:51:13|1.3345
04:51:15|1.3329
04:51:16|1.3296
04:51:18|1.3296
04:51:18|1.3329
04:51:20|1.3289
04:51:21|1.3289
04:51:22|1.3291
04:51:22|1.3308
04:51:24|1.329
04:51:25|1.329
04:51:26|1.3301
04:51:26|1.3284
04:51:28|1.3301
04:51:29|1.3303
04:51:30|1.3303
04:51:31|1.3312
04:51:32|1.3312
04:51:33|1.3312
04:51:34|1.3316
04:51:35|1.3316
04:51:36|1.3316
04:51:38|1.3316
04:51:38|1.331
04:51:39|1.3303
04:51:41|1.3301
04:51:41|1.3312
04:51:42|1.33
04:51:44|1.3316
04:51:44|1.331
04:51:45|1.3291
04:51:46|1.3281
04:51:47|1.329
04:51:48|1.329
04:51:49|1.328
04:51:50|1.3277
04:51:52|1.329
04:51:53|1.329
04:51:54|1.3288
04:51:55|1.329
04:51:56|1.329
04:51:57|1.329
04:51:58|1.328
04:51:59|1.3272
04:52:00|1.3259
04:52:01|1.3253
04:52:03|1.3255
04:52:04|1.3258
04:52:05|1.3258
04:52:07|1.3254
04:52:07|1.3262
04:52:09|1.3254
04:52:10|1.3252
04:52:10|1.3252
04:52:11|1.3234
04:52:12|1.3235
04:52:14|1.3221
04:52:15|1.3244
04:52:15|1.3234
04:52:17|1.3244
04:52:18|1.3235
04:52:19|1.3244
04:52:20|1.3217
04:52:21|1.3219
04:52:22|1.3216
04:52:24|1.3217
04:52:24|1.3217
04:52:26|1.3216
04:52:26|1.3212
04:52:27|1.3217
04:52:29|1.3201
04:52:29|1.3193
04:52:31|1.3212
04:52:32|1.3194
04:52:33|1.319
04:52:33|1.3196
04:52:34|1.3186
04:52:35|1.319
04:52:37|1.3198
04:52:38|1.3202
04:52:39|1.3202
04:52:39|1.321
04:52:41|1.321
04:52:41|1.321
04:52:42|1.3215
04:52:43|1.3222
04:52:44|1.3206
04:52:46|1.321
04:52:47|1.321
04:52:48|1.3253
04:52:48|1.3231
04:52:50|1.328
04:52:51|1.3258
04:52:51|1.3258
04:52:53|1.3243
04:52:54|1.3251
04:52:55|1.3249
04:52:55|1.3241
04:52:57|1.3241
04:52:58|1.3251
04:52:59|1.3241
04:53:00|1.3244
04:53:01|1.3244
04:53:02|1.3253
04:53:03|1.3244
04:53:04|1.3247
04:53:05|1.3274
04:53:06|1.3274
04:53:07|1.3286
04:53:08|1.3297
04:53:09|1.3274
04:53:10|1.3286
04:53:11|1.3274
04:53:12|1.3288
04:53:13|1.3302
04:53:14|1.3294
04:53:15|1.3293
04:53:16|1.3294
04:53:17|1.3294
04:53:18|1.3289
04:53:19|1.3283
04:53:21|1.3289
04:53:21|1.3293
04:53:23|1.328
04:53:23|1.329
04:53:25|1.3289
04:53:25|1.3283
04:53:26|1.3299
04:53:27|1.3309
04:53:28|1.329
04:53:29|1.3313
04:53:31|1.3313
04:53:31|1.3309
04:53:32|1.3313
04:53:33|1.3308
04:53:34|1.3314
04:53:35|1.331
04:53:37|1.331
04:53:37|1.3306
04:53:38|1.3306
04:53:40|1.3305
04:53:40|1.3317
04:53:41|1.3309
04:53:42|1.3309
04:53:43|1.3315
04:53:45|1.3309
04:53:46|1.3309
04:53:46|1.3309
04:53:47|1.3309
04:53:49|1.3316
04:53:49|1.3319
04:53:51|1.3319
04:53:51|1.3319
04:53:53|1.3319
04:53:53|1.3319
04:53:54|1.3323
04:53:56|1.3323
04:53:56|1.3339
04:53:57|1.3339
04:53:58|1.3331
04:53:59|1.3349
04:54:00|1.3349
04:54:01|1.3349
04:54:02|1.334
04:54:03|1.334
04:54:04|1.334
04:54:05|1.334
04:54:06|1.3335
04:54:07|1.3336
04:54:08|1.3336
04:54:09|1.3343
04:54:10|1.334
04:54:11|1.334
04:54:13|1.3336
04:54:13|1.3336
04:54:14|1.3334
04:54:16|1.3334
04:54:17|1.3334
04:54:18|1.3358
04:54:20|1.3358
04:54:20|1.3345
04:54:22|1.3339
04:54:23|1.3339
04:54:24|1.3341
04:54:24|1.3341
04:54:25|1.3341
04:54:27|1.3341
04:54:28|1.3354
04:54:29|1.3354
04:54:30|1.3357
04:54:32|1.3357
04:54:33|1.3357
04:54:34|1.3348
04:54:35|1.3347
04:54:35|1.3347
04:54:37|1.3347
04:54:37|1.3347
04:54:39|1.3346
04:54:40|1.3346
04:54:40|1.3359
04:54:42|1.3366
04:54:43|1.3371
04:54:44|1.3369
04:54:45|1.3367
04:54:46|1.3367
04:54:47|1.3385
04:54:48|1.3386
04:54:49|1.3386
04:54:50|1.3391
04:54:51|1.3391
04:54:52|1.3391
04:54:53|1.3391
04:54:54|1.3389
04:54:55|1.3389
04:54:56|1.3394
04:54:57|1.3394
04:54:58|1.3394
04:54:59|1.3394
04:55:00|1.3394
04:55:01|1.3393
04:55:02|1.3389
04:55:03|1.3384
04:55:05|1.3399
04:55:05|1.3378
04:55:06|1.3375
04:55:07|1.3385
04:55:08|1.3389
04:55:09|1.3393
04:55:11|1.3393
04:55:11|1.3388
04:55:12|1.3388
04:55:13|1.3388
04:55:14|1.3388
04:55:15|1.3388
04:55:17|1.3395
04:55:18|1.3395
04:55:19|1.3395
04:55:20|1.3395
04:55:21|1.3373
04:55:23|1.3374
04:55:23|1.3378
04:55:25|1.3364
04:55:25|1.3364
04:55:26|1.3364
04:55:27|1.3364
04:55:29|1.3364
04:55:29|1.3364
04:55:30|1.3364
04:55:32|1.3364
04:55:33|1.3374
04:55:34|1.3385
04:55:35|1.3385
04:55:36|1.3385
04:55:37|1.3385
04:55:38|1.3385
04:55:40|1.3385
04:55:40|1.3375
04:55:41|1.3365
04:55:43|1.3365
04:55:43|1.336
04:55:45|1.3351
04:55:45|1.3351
04:55:46|1.3351
04:55:48|1.3351
04:55:49|1.3351
04:55:49|1.3351
04:55:51|1.3347
04:55:51|1.3347
04:55:53|1.3354
04:55:53|1.3348
04:55:55|1.3348
04:55:55|1.3348
04:55:57|1.3348
04:55:58|1.3348
04:55:59|1.3362
04:55:59|1.3362
04:56:01|1.3346
04:56:01|1.3343
04:56:02|1.3343
04:56:04|1.3343
04:56:05|1.3343
04:56:06|1.3329
04:56:07|1.3327
04:56:07|1.3324
04:56:09|1.3321
04:56:10|1.3321
04:56:11|1.3321
04:56:12|1.3321
04:56:13|1.3321
04:56:14|1.3321
04:56:15|1.3322
04:56:16|1.3327
04:56:17|1.3324
04:56:18|1.3324
04:56:20|1.3334
04:56:22|1.3327
04:56:23|1.3327
04:56:23|1.3328
04:56:24|1.3328
04:56:26|1.3325
04:56:27|1.3318
04:56:28|1.3318
04:56:28|1.3318
04:56:29|1.3315
04:56:31|1.332
04:56:31|1.332
04:56:33|1.3313
04:56:34|1.3306
04:56:35|1.331
04:56:36|1.331
04:56:37|1.3302
04:56:38|1.3302
04:56:39|1.3302
04:56:40|1.3317
04:56:41|1.3317
04:56:42|1.3317
04:56:43|1.3315
04:56:44|1.331
04:56:45|1.3308
04:56:46|1.3311
04:56:47|1.3311
04:56:48|1.3317
04:56:49|1.3323
04:56:50|1.3323
04:56:51|1.3317
04:56:52|1.3329
04:56:53|1.3324
04:56:54|1.3319
04:56:55|1.3322
04:56:56|1.3322
04:56:57|1.3316
04:56:58|1.3316
04:56:59|1.3323
04:57:00|1.3323
04:57:01|1.3323
04:57:02|1.3324
04:57:03|1.3324
04:57:04|1.3333
04:57:05|1.3342
04:57:06|1.3329
04:57:07|1.3324
04:57:08|1.3324
04:57:09|1.333
04:57:10|1.3327
04:57:11|1.3328
04:57:12|1.3321
04:57:13|1.335
04:57:15|1.3361
04:57:15|1.3356
04:57:16|1.337
04:57:17|1.3374
04:57:19|1.3365
04:57:20|1.3376
04:57:22|1.3376
04:57:23|1.3362
04:57:24|1.3364
04:57:25|1.3364
04:57:26|1.3359
04:57:27|1.3351
04:57:27|1.3351
04:57:29|1.3362
04:57:29|1.3362
04:57:30|1.3362
04:57:32|1.3362
04:57:33|1.3362
04:57:33|1.3364
04:57:35|1.3362
04:57:36|1.3362
04:57:37|1.3362
04:57:38|1.3362
04:57:39|1.3362
04:57:40|1.3362
04:57:41|1.3362
04:57:42|1.3362
04:57:43|1.3362
04:57:44|1.3362
04:57:45|1.3362
04:57:46|1.3362
04:57:48|1.3362
04:57:48|1.3362
04:57:49|1.3352
04:57:51|1.3352
04:57:51|1.3373
04:57:52|1.3373
04:57:53|1.3374
04:57:54|1.3374
04:57:55|1.3374
04:57:56|1.3374
04:57:57|1.3374
04:57:59|1.3378
04:57:59|1.3378
04:58:01|1.3378
04:58:01|1.3378
04:58:02|1.3373
04:58:03|1.3373
04:58:04|1.3373
04:58:05|1.3373
04:58:06|1.3373
04:58:07|1.3373
04:58:09|1.338
04:58:10|1.3385
04:58:10|1.3382
04:58:11|1.3382
04:58:13|1.3382
04:58:13|1.337
04:58:15|1.337
04:58:16|1.337
04:58:16|1.337
04:58:17|1.337
04:58:18|1.3364
04:58:21|1.3356
04:58:22|1.3356
04:58:23|1.3369
04:58:24|1.3369
04:58:25|1.3369
04:58:25|1.3369
04:58:26|1.3369
04:58:28|1.3368
04:58:28|1.3368
04:58:30|1.3368
04:58:30|1.3387
04:58:32|1.3387
04:58:33|1.3387
04:58:34|1.3375
04:58:34|1.3375
04:58:35|1.3375
04:58:37|1.3375
04:58:38|1.3375
04:58:39|1.3375
04:58:40|1.3379
04:58:41|1.3379
04:58:42|1.3379
04:58:43|1.3379
04:58:44|1.3382
04:58:45|1.3382
04:58:46|1.338
04:58:47|1.3376
04:58:48|1.3381
04:58:49|1.3381
04:58:50|1.3381
04:58:51|1.3375
04:58:52|1.3375
04:58:54|1.3375
04:58:54|1.3375
04:58:55|1.3375
04:58:56|1.3375
04:58:58|1.3389
04:58:59|1.3389
04:59:00|1.3389
04:59:01|1.3389
04:59:02|1.3389
04:59:03|1.3389
04:59:04|1.3389
04:59:05|1.3375
04:59:06|1.338
04:59:07|1.338
04:59:08|1.3375
04:59:09|1.3363
04:59:10|1.3364
04:59:11|1.3356
04:59:12|1.3356
04:59:13|1.3356
04:59:14|1.3358
04:59:15|1.3374
04:59:16|1.3374
04:59:17|1.3374
04:59:18|1.3374
04:59:19|1.3374
04:59:20|1.3374
04:59:22|1.3362
04:59:23|1.3362
04:59:23|1.337
04:59:24|1.3376
04:59:25|1.3376
04:59:26|1.3376
04:59:27|1.3376
04:59:28|1.3376
04:59:30|1.338
04:59:31|1.338
04:59:31|1.3368
04:59:33|1.3368
04:59:33|1.3368
04:59:34|1.3368
04:59:36|1.3367
04:59:37|1.3367
04:59:38|1.3367
04:59:39|1.3367
04:59:40|1.3367
04:59:41|1.3367
04:59:41|1.3367
04:59:43|1.3367
04:59:44|1.3367
04:59:45|1.3367
04:59:46|1.3367
04:59:47|1.3368
04:59:49|1.3369
04:59:49|1.3369
04:59:51|1.3369
04:59:51|1.3374
04:59:52|1.3374
04:59:53|1.3374
04:59:54|1.3374
04:59:55|1.3374
04:59:56|1.3377
04:59:57|1.3377
04:59:58|1.3377
04:59:59|1.3377
05:00:00|1.3377
05:00:02|1.3377
05:00:02|1.3377
05:00:03|1.3378
05:00:04|1.3378
05:00:06|1.3378
05:00:07|1.3378
05:00:08|1.3378
05:00:09|1.3385
05:00:10|1.3385
05:00:11|1.3385
05:00:11|1.3385
05:00:12|1.3385
05:00:13|1.3385
05:00:15|1.3385
05:00:16|1.3385
05:00:17|1.3385
05:00:17|1.3383
05:00:18|1.3383
05:00:19|1.3366
05:00:21|1.3356
05:00:23|1.3356
05:00:24|1.3358
05:00:26|1.3366
05:00:27|1.3366
05:00:27|1.3366
05:00:29|1.3366
05:00:30|1.3366
05:00:31|1.3368
05:00:32|1.3368
05:00:33|1.3368
05:00:34|1.3368
05:00:35|1.3368
05:00:36|1.3366
05:00:37|1.3366
05:00:38|1.336
05:00:39|1.336
05:00:40|1.336
05:00:41|1.335
05:00:42|1.335
05:00:43|1.3335
05:00:44|1.3335
05:00:45|1.334
05:00:46|1.334
05:00:47|1.334
05:00:48|1.3334
05:00:49|1.3334
05:00:51|1.3334
05:00:51|1.3335
05:00:52|1.3335
05:00:53|1.3366
05:00:54|1.3366
05:00:55|1.3352
05:00:57|1.3351
05:00:57|1.3338
05:00:58|1.3338
05:00:59|1.3338
05:01:00|1.3335
05:01:01|1.3335
05:01:02|1.3329
05:01:03|1.3333
05:01:05|1.3333
05:01:05|1.3321
05:01:06|1.3311
05:01:07|1.3316
05:01:08|1.33
05:01:09|1.3294
05:01:11|1.3294
05:01:11|1.3294
05:01:12|1.3294
05:01:13|1.3293
05:01:15|1.3293
05:01:15|1.3295
05:01:17|1.3288
05:01:18|1.3292
05:01:19|1.3292
05:01:19|1.3304
05:01:21|1.3304
05:01:21|1.3301
05:01:23|1.3288
05:01:24|1.3288
05:01:25|1.3288
05:01:27|1.3303
05:01:28|1.3303
05:01:28|1.3294
05:01:31|1.3288
05:01:32|1.3288
05:01:32|1.3289
05:01:33|1.3289
05:01:35|1.3289
05:01:35|1.328
05:01:37|1.3281
05:01:37|1.3281
05:01:39|1.3279
05:01:40|1.3279
05:01:41|1.3279
05:01:41|1.327
05:01:43|1.3274
05:01:43|1.3274
05:01:44|1.3273
05:01:45|1.3274
05:01:46|1.3274
05:01:48|1.327
05:01:49|1.327
05:01:49|1.3277
05:01:51|1.3277
05:01:52|1.327
05:01:54|1.327
05:01:55|1.327
05:01:56|1.327
05:01:56|1.327
05:01:57|1.327
05:01:58|1.3261
05:01:59|1.3261
05:02:00|1.3263
05:02:01|1.3264
05:02:02|1.3264
05:02:03|1.3279
05:02:05|1.3279
05:02:05|1.328
05:02:07|1.328
05:02:07|1.3257
05:02:08|1.3269
05:02:09|1.3268
05:02:10|1.3268
05:02:11|1.3262
05:02:12|1.3255
05:02:13|1.3254
05:02:14|1.328
05:02:15|1.3269
05:02:16|1.3273
05:02:18|1.3253
05:02:18|1.3252
05:02:19|1.3255
05:02:21|1.3255
05:02:21|1.3255
05:02:22|1.3254
05:02:23|1.3255
05:02:24|1.3247
05:02:25|1.3253
05:02:27|1.3255
05:02:27|1.3255
05:02:29|1.3237
05:02:30|1.3224
05:02:32|1.3234
05:02:32|1.324
05:02:34|1.324
05:02:35|1.3238
05:02:36|1.3238
05:02:37|1.3238
05:02:38|1.3238
05:02:39|1.3243
05:02:40|1.3243
05:02:41|1.3243
05:02:42|1.3243
05:02:43|1.3222
05:02:44|1.3222
05:02:45|1.3225
05:02:46|1.3225
05:02:48|1.3216
05:02:49|1.3218
05:02:50|1.3218
05:02:50|1.322
05:02:51|1.3214
05:02:52|1.3219
05:02:53|1.3218
05:02:54|1.3218
05:02:56|1.3194
05:02:57|1.3213
05:02:57|1.3213
05:02:58|1.3213
05:02:59|1.3213
05:03:00|1.3213
05:03:02|1.3209
05:03:02|1.3209
05:03:03|1.319
05:03:04|1.3186
05:03:06|1.3211
05:03:06|1.3193
05:03:07|1.3186
05:03:08|1.32
05:03:09|1.3196
05:03:10|1.3196
05:03:11|1.3188
05:03:12|1.3156
05:03:14|1.3153
05:03:14|1.3163
05:03:16|1.3165
05:03:16|1.3135
05:03:18|1.3136
05:03:18|1.3135
05:03:20|1.316
05:03:21|1.3126
05:03:22|1.3137
05:03:23|1.3151
05:03:24|1.3112
05:03:26|1.3101
05:03:27|1.3111
05:03:28|1.3133
05:03:29|1.3101
05:03:30|1.3112
05:03:31|1.3166
05:03:32|1.3166
05:03:33|1.3162
05:03:34|1.313
05:03:35|1.312
05:03:37|1.3112
05:03:38|1.3111
05:03:38|1.3126
05:03:39|1.3126
05:03:40|1.3144
05:03:41|1.3119
05:03:43|1.3119
05:03:44|1.3107
05:03:44|1.3048
05:03:46|1.3051
05:03:47|1.302
05:03:48|1.3037
05:03:49|1.3026
05:03:50|1.2973
05:03:51|1.2972
05:03:52|1.3069
05:03:53|1.3
05:03:55|1.3088
05:03:56|1.305
05:03:56|1.3036
05:03:57|1.3057
05:03:59|1.3082
05:03:59|1.3027
05:04:00|1.3013
05:04:01|1.3027
05:04:02|1.3017
05:04:04|1.3051
05:04:05|1.3061
05:04:06|1.3055
05:04:07|1.3037
05:04:08|1.305
05:04:09|1.3061
05:04:10|1.3043
05:04:11|1.3054
05:04:12|1.305
05:04:13|1.3062
05:04:14|1.3055
05:04:15|1.3055
05:04:16|1.3043
05:04:17|1.3062
05:04:18|1.3068
05:04:19|1.3061
05:04:20|1.3081
05:04:21|1.3041
05:04:22|1.308
05:04:23|1.3081
05:04:24|1.3048
05:04:25|1.3053
05:04:27|1.3062
05:04:28|1.3042
05:04:28|1.308
05:04:30|1.3028
05:04:31|1.3065
05:04:32|1.3055
05:04:33|1.3028
05:04:33|1.3025
05:04:35|1.3035
05:04:35|1.3053
05:04:36|1.3021
05:04:38|1.3054
05:04:38|1.3055
05:04:40|1.3055
05:04:40|1.3021
05:04:41|1.3075
05:04:42|1.3028
05:04:44|1.3079
05:04:45|1.3069
05:04:46|1.307
05:04:47|1.3069
05:04:47|1.3095
05:04:49|1.3095
05:04:49|1.3089
05:04:51|1.3097
05:04:52|1.3097
05:04:52|1.3097
05:04:54|1.3097
05:04:55|1.3112
05:04:56|1.3104
05:04:57|1.3091
05:04:58|1.3092
05:04:58|1.3103
05:04:59|1.3093
05:05:01|1.3091
05:05:01|1.3103
05:05:03|1.31
05:05:03|1.3106
05:05:05|1.3123
05:05:06|1.3103
05:05:06|1.3109
05:05:08|1.3124
05:05:08|1.3126
05:05:10|1.3135
05:05:11|1.3126
05:05:11|1.3128
05:05:14|1.3126
05:05:14|1.3137
05:05:15|1.3143
05:05:16|1.3143
05:05:17|1.314
05:05:19|1.3145
05:05:19|1.3128
05:05:20|1.3143
05:05:22|1.3144
05:05:22|1.3146
05:05:23|1.3126
05:05:24|1.3126
05:05:25|1.314
05:05:27|1.3143
05:05:29|1.3133
05:05:30|1.3152
05:05:31|1.3152
05:05:32|1.315
05:05:33|1.3146
05:05:34|1.3139
05:05:35|1.3126
05:05:37|1.3123
05:05:37|1.3098
05:05:38|1.3114
05:05:39|1.3114
05:05:41|1.309
05:05:41|1.3085
05:05:42|1.3081
05:05:43|1.3081
05:05:44|1.3061
05:05:45|1.3079
05:05:47|1.3076
05:05:47|1.3082
05:05:49|1.3093
05:05:50|1.3114
05:05:50|1.3105
05:05:51|1.3105
05:05:53|1.3117
05:05:54|1.3117
05:05:54|1.31
05:05:55|1.3095
05:05:57|1.3089
05:05:57|1.3077
05:05:58|1.3077
05:05:59|1.3076
05:06:01|1.309
05:06:01|1.3077
05:06:02|1.3077
05:06:03|1.3077
05:06:04|1.3065
05:06:05|1.3057
05:06:06|1.3047
05:06:08|1.305
05:06:09|1.3074
05:06:09|1.3076
05:06:10|1.3076
05:06:12|1.3081
05:06:12|1.3065
05:06:13|1.3065
05:06:15|1.309
05:06:16|1.3072
05:06:17|1.3074
05:06:18|1.3057
05:06:19|1.3056
05:06:20|1.3054
05:06:21|1.3052
05:06:22|1.3044
05:06:23|1.3044
05:06:24|1.3055
05:06:25|1.3041
05:06:26|1.3085
05:06:27|1.3084
05:06:28|1.3083
05:06:29|1.3084
05:06:30|1.3086
05:06:31|1.3086
05:06:33|1.3086
05:06:34|1.3094
05:06:36|1.3097
05:06:37|1.3112
05:06:38|1.311
05:06:39|1.3106
05:06:40|1.3106
05:06:41|1.3105
05:06:42|1.3101
05:06:43|1.3096
05:06:45|1.3111
05:06:46|1.3114
05:06:46|1.3115
05:06:48|1.3114
05:06:49|1.3109
05:06:49|1.3109
05:06:51|1.3125
05:06:51|1.3115
05:06:53|1.3115
05:06:54|1.3132
05:06:55|1.3132
05:06:56|1.3135
05:06:57|1.3139
05:06:58|1.314
05:06:59|1.3146
05:07:00|1.3146
05:07:01|1.3152
05:07:02|1.3154
05:07:03|1.3154
05:07:05|1.3154
05:07:06|1.3165
05:07:07|1.3171
05:07:08|1.3171
05:07:09|1.3171
05:07:10|1.3184
05:07:11|1.319
05:07:12|1.3181
05:07:13|1.3181
05:07:14|1.3193
05:07:15|1.3193
05:07:16|1.3193
05:07:17|1.3174
05:07:18|1.3187
05:07:19|1.3193
05:07:20|1.3182
05:07:21|1.3182
05:07:22|1.3186
05:07:23|1.3179
05:07:25|1.3167
05:07:25|1.3186
05:07:26|1.3171
05:07:27|1.3171
05:07:29|1.3171
05:07:30|1.3165
05:07:32|1.3171
05:07:33|1.3165
05:07:33|1.3179
05:07:34|1.3179
05:07:35|1.3179
05:07:37|1.3179
05:07:37|1.3178
05:07:38|1.3169
05:07:39|1.3178
05:07:40|1.3179
05:07:42|1.3186
05:07:43|1.3158
05:07:44|1.3157
05:07:44|1.3167
05:07:46|1.3167
05:07:47|1.3167
05:07:47|1.3173
05:07:49|1.3153
05:07:49|1.3167
05:07:50|1.3153
05:07:52|1.3143
05:07:53|1.3143
05:07:54|1.3143
05:07:55|1.3143
05:07:55|1.3157
05:07:56|1.3157
05:07:58|1.3152
05:07:59|1.3152
05:07:59|1.318
05:08:00|1.3152
05:08:02|1.318
05:08:03|1.3168
05:08:04|1.3174
05:08:04|1.3173
05:08:06|1.3174
05:08:07|1.3196
05:08:08|1.3192
05:08:09|1.3192
05:08:10|1.3192
05:08:10|1.3192
05:08:12|1.3188
05:08:13|1.319
05:08:13|1.319
05:08:15|1.319
05:08:15|1.3197
05:08:16|1.3197
05:08:18|1.3192
05:08:19|1.3191
05:08:19|1.3191
05:08:21|1.3195
05:08:22|1.3195
05:08:23|1.3181
05:08:24|1.3191
05:08:24|1.319
05:08:26|1.3191
05:08:26|1.3191
05:08:28|1.3191
05:08:29|1.319
05:08:30|1.3187
05:08:32|1.3196
05:08:32|1.3189
05:08:33|1.3189
05:08:35|1.3189
05:08:36|1.3189
05:08:36|1.3193
05:08:37|1.3193
05:08:39|1.3193
05:08:40|1.3193
05:08:41|1.3193
05:08:42|1.3171
05:08:43|1.3178
05:08:43|1.3178
05:08:45|1.317
05:08:46|1.3175
05:08:47|1.3174
05:08:48|1.3174
05:08:49|1.3174
05:08:50|1.3155
05:08:51|1.316
05:08:52|1.3164
05:08:53|1.316
05:08:54|1.317
05:08:55|1.317
05:08:56|1.3164
05:08:57|1.3164
05:08:58|1.3165
05:08:59|1.3172
05:09:00|1.3166
05:09:01|1.317
05:09:02|1.3173
05:09:04|1.3181
05:09:04|1.3178
05:09:05|1.3165
05:09:06|1.3158
05:09:07|1.3158
05:09:09|1.3158
05:09:09|1.3166
05:09:10|1.3166
05:09:12|1.3159
05:09:13|1.3159
05:09:14|1.3159
05:09:14|1.3182
05:09:15|1.318
05:09:16|1.318
05:09:17|1.318
05:09:18|1.318
05:09:19|1.318
05:09:20|1.3195
05:09:22|1.3195
05:09:22|1.3202
05:09:23|1.3202
05:09:25|1.321
05:09:26|1.321
05:09:26|1.3199
05:09:28|1.3199
05:09:29|1.3199
05:09:29|1.321
05:09:31|1.321
05:09:33|1.3214
05:09:35|1.3214
05:09:36|1.3223
05:09:37|1.3218
05:09:38|1.322
05:09:39|1.322
05:09:40|1.322
05:09:42|1.3228
05:09:42|1.3228
05:09:43|1.3244
05:09:45|1.3235
05:09:46|1.3235
05:09:47|1.3235
05:09:48|1.324
05:09:49|1.324
05:09:49|1.324
05:09:51|1.3248
05:09:51|1.3244
05:09:53|1.3244
05:09:54|1.3244
05:09:54|1.3248
05:09:55|1.3251
05:09:56|1.3251
05:09:57|1.3251
05:09:59|1.325
05:10:00|1.3252
05:10:01|1.3258
05:10:01|1.3263
05:10:02|1.3264
05:10:03|1.3265
05:10:05|1.3269
05:10:05|1.3268
05:10:07|1.3268
05:10:07|1.3255
05:10:08|1.3252
05:10:10|1.3252
05:10:11|1.3249
05:10:12|1.325
05:10:13|1.3253
05:10:14|1.3264
05:10:15|1.3264
05:10:16|1.3264
05:10:17|1.3264
05:10:18|1.3265
05:10:19|1.3265
05:10:20|1.326
05:10:21|1.326
05:10:22|1.326
05:10:23|1.3262
05:10:24|1.3264
05:10:25|1.3267
05:10:26|1.3268
05:10:27|1.3268
05:10:28|1.3267
05:10:29|1.3275
05:10:30|1.3273
05:10:31|1.3273
05:10:33|1.3279
05:10:35|1.3268
05:10:35|1.3268
05:10:37|1.3268
05:10:37|1.3268
05:10:38|1.3285
05:10:39|1.3287
05:10:40|1.3293
05:10:42|1.3296
05:10:43|1.3296
05:10:44|1.3308
05:10:44|1.3298
05:10:45|1.3298
05:10:47|1.3298
05:10:48|1.3298
05:10:49|1.33
05:10:50|1.33
05:10:51|1.3299
05:10:51|1.3299
05:10:53|1.3299
05:10:54|1.3304
05:10:55|1.3309
05:10:56|1.3304
05:10:57|1.3304
05:10:58|1.3318
05:10:59|1.3321
05:11:00|1.3321
05:11:01|1.3309
05:11:02|1.3309
05:11:03|1.3309
05:11:04|1.3309
05:11:06|1.3315
05:11:06|1.3324
05:11:08|1.3319
05:11:08|1.332
05:11:09|1.332
05:11:10|1.3315
05:11:11|1.3314
05:11:13|1.3314
05:11:13|1.3314
05:11:14|1.3314
05:11:16|1.336
05:11:17|1.3332
05:11:17|1.3328
05:11:19|1.3334
05:11:20|1.3334
05:11:21|1.3334
05:11:22|1.3334
05:11:22|1.3336
05:11:23|1.3328
05:11:25|1.3312
05:11:25|1.3303
05:11:27|1.3311
05:11:27|1.3311
05:11:29|1.3314
05:11:30|1.3321
05:11:30|1.3321
05:11:31|1.3334
05:11:32|1.3334
05:11:34|1.334
05:11:35|1.334
05:11:36|1.3342
05:11:37|1.3342
05:11:38|1.3344
05:11:39|1.3355
05:11:39|1.3355
05:11:40|1.3339
05:11:42|1.3339
05:11:44|1.3339
05:11:45|1.3339
05:11:45|1.334
05:11:46|1.3329
05:11:47|1.3335
05:11:49|1.3344
05:11:50|1.3344
05:11:51|1.3357
05:11:52|1.3357
05:11:53|1.3357
05:11:54|1.3345
05:11:55|1.3345
05:11:56|1.3345
05:11:57|1.3348
05:11:58|1.3348
05:11:59|1.3354
05:12:00|1.3354
05:12:01|1.3354
05:12:03|1.3346
05:12:04|1.3346
05:12:04|1.3346
05:12:05|1.3346
05:12:06|1.3354
05:12:07|1.3356
05:12:08|1.335
05:12:09|1.3348
05:12:11|1.3342
05:12:11|1.3324
05:12:13|1.3328
05:12:13|1.3338
05:12:14|1.3325
05:12:16|1.3325
05:12:16|1.3343
05:12:17|1.3343
05:12:18|1.3343
05:12:19|1.3339
05:12:20|1.3339
05:12:22|1.3339
05:12:22|1.3339
05:12:23|1.3324
05:12:25|1.3329
05:12:25|1.3329
05:12:26|1.3333
05:12:27|1.3332
05:12:28|1.3337
05:12:29|1.3337
05:12:30|1.3338
05:12:31|1.3332
05:12:33|1.3332
05:12:34|1.333
05:12:35|1.333
05:12:36|1.3332
05:12:37|1.3332
05:12:39|1.3332
05:12:40|1.3332
05:12:41|1.3328
05:12:43|1.3328
05:12:44|1.3328
05:12:44|1.3328
05:12:46|1.3328
05:12:47|1.3328
05:12:47|1.3328
05:12:49|1.3328
05:12:50|1.3331
05:12:51|1.3331
05:12:52|1.3331
05:12:53|1.3331
05:12:54|1.3331
05:12:54|1.3331
05:12:56|1.3327
05:12:57|1.333
05:12:58|1.333
05:12:58|1.333
05:12:59|1.333
05:13:01|1.333
05:13:02|1.3318
05:13:03|1.331
05:13:04|1.331
05:13:05|1.331
05:13:07|1.331
05:13:08|1.3303
05:13:08|1.3303
05:13:09|1.3303
05:13:10|1.3303
05:13:11|1.3303
05:13:12|1.3306
05:13:13|1.3302
05:13:14|1.3302
05:13:15|1.3302
05:13:16|1.3302
05:13:18|1.3297
05:13:18|1.3297
05:13:20|1.3297
05:13:20|1.3285
05:13:21|1.328
05:13:23|1.3278
05:13:23|1.3278
05:13:24|1.3278
05:13:25|1.3268
05:13:26|1.3265
05:13:28|1.3265
05:13:29|1.3265
05:13:30|1.3244
05:13:31|1.3247
05:13:31|1.3243
05:13:32|1.3239
05:13:33|1.3228
05:13:36|1.3234
05:13:36|1.3233
05:13:38|1.3224
05:13:39|1.3225
05:13:40|1.3219
05:13:41|1.3216
05:13:42|1.321
05:13:43|1.3214
05:13:43|1.3214
05:13:44|1.3221
05:13:47|1.321
05:13:48|1.321
05:13:48|1.321
05:13:50|1.3213
05:13:50|1.3213
05:13:51|1.3211
05:13:53|1.321
05:13:54|1.3223
05:13:55|1.322
05:13:56|1.3211
05:13:57|1.3211
05:13:58|1.3211
05:13:59|1.3211
05:14:00|1.321
05:14:01|1.321
05:14:02|1.321
05:14:03|1.321
05:14:04|1.321
05:14:05|1.3207
05:14:06|1.3214
05:14:08|1.3218
05:14:08|1.322
05:14:09|1.3242
05:14:10|1.3257
05:14:11|1.3265
05:14:12|1.3263
05:14:13|1.3263
05:14:14|1.3274
05:14:15|1.3279
05:14:16|1.3274
05:14:18|1.3276
05:14:18|1.327
05:14:19|1.3263
05:14:20|1.3266
05:14:22|1.3258
05:14:22|1.3258
05:14:23|1.3251
05:14:24|1.3245
05:14:25|1.3251
05:14:26|1.3251
05:14:27|1.326
05:14:28|1.326
05:14:29|1.3271
05:14:30|1.3263
05:14:31|1.3264
05:14:32|1.3265
05:14:34|1.3265
05:14:35|1.3269
05:14:36|1.3265
05:14:37|1.3264
05:14:38|1.3264
05:14:39|1.3264
05:14:40|1.3266
05:14:42|1.3261
05:14:42|1.3296
05:14:43|1.327
05:14:45|1.327
05:14:45|1.327
05:14:47|1.3283
05:14:47|1.3275
05:14:49|1.3275
05:14:49|1.3286
05:14:50|1.3287
05:14:51|1.3287
05:14:53|1.3293
05:14:53|1.3293
05:14:55|1.3293
05:14:56|1.3303
05:14:57|1.3303
05:14:58|1.3299
05:14:58|1.3303
05:15:00|1.3299
05:15:01|1.3295
05:15:02|1.3286
05:15:03|1.3286
05:15:04|1.3286
05:15:05|1.3293
05:15:05|1.3293
05:15:07|1.3282
05:15:07|1.3282
05:15:09|1.3295
05:15:10|1.329
05:15:11|1.3299
05:15:11|1.3309
05:15:13|1.3307
05:15:14|1.3305
05:15:15|1.3313
05:15:16|1.3313
05:15:17|1.3305
05:15:18|1.3305
05:15:19|1.3305
05:15:20|1.3303
05:15:21|1.3303
05:15:22|1.3303
05:15:23|1.3303
05:15:24|1.3303
05:15:25|1.3307
05:15:27|1.3302
05:15:27|1.3294
05:15:28|1.3294
05:15:29|1.3294
05:15:30|1.3321
05:15:31|1.3321
05:15:33|1.333
05:15:33|1.333
05:15:34|1.3342
05:15:35|1.3337
05:15:37|1.3333
05:15:37|1.3337
05:15:39|1.3337
05:15:40|1.3337
05:15:40|1.3337
05:15:41|1.3339
05:15:43|1.3339
05:15:43|1.3339
05:15:44|1.3334
05:15:45|1.3345
05:15:46|1.334
05:15:47|1.3336
05:15:48|1.3336
05:15:50|1.3326
05:15:50|1.3334
05:15:52|1.3322
05:15:53|1.3321
05:15:54|1.3336
05:15:54|1.3336
05:15:55|1.3346
05:15:56|1.3351
05:15:57|1.3355
05:15:58|1.3356
05:15:59|1.3363
05:16:01|1.3363
05:16:03|1.3368
05:16:03|1.3368
05:16:04|1.3368
05:16:05|1.3368
05:16:06|1.3363
05:16:07|1.3363
05:16:08|1.3363
05:16:10|1.3356
05:16:10|1.3348
05:16:11|1.3356
05:16:13|1.3354
05:16:14|1.3361
05:16:15|1.3369
05:16:16|1.3362
05:16:17|1.3371
05:16:18|1.3375
05:16:19|1.338
05:16:20|1.338
05:16:21|1.3382
05:16:22|1.3382
05:16:23|1.3381
05:16:24|1.3382
05:16:25|1.338
05:16:26|1.338
05:16:27|1.3375
05:16:28|1.338
05:16:29|1.338
05:16:30|1.338
05:16:31|1.338
05:16:32|1.338
05:16:33|1.3382
05:16:35|1.3382
05:16:36|1.3382
05:16:37|1.3382
05:16:39|1.3392
05:16:40|1.3393
05:16:41|1.34
05:16:42|1.3394
05:16:44|1.3393
05:16:45|1.3393
05:16:46|1.3393
05:16:46|1.3398
05:16:48|1.34
05:16:48|1.34
05:16:50|1.3394
05:16:51|1.34
05:16:51|1.34
05:16:52|1.3395
05:16:53|1.34
05:16:54|1.3397
05:16:55|1.3396
05:16:56|1.3396
05:16:58|1.34
05:16:58|1.34
05:16:59|1.34
05:17:01|1.3409
05:17:01|1.3406
05:17:03|1.3406
05:17:03|1.3409
05:17:04|1.3409
05:17:05|1.341
05:17:06|1.3418
05:17:07|1.3424
05:17:09|1.3412
05:17:10|1.3412
05:17:11|1.3415
05:17:12|1.3415
05:17:13|1.3417
05:17:14|1.3417
05:17:15|1.3418
05:17:16|1.3418
05:17:17|1.3419
05:17:18|1.3419
05:17:19|1.3423
05:17:20|1.3423
05:17:21|1.3426
05:17:22|1.3426
05:17:23|1.3426
05:17:24|1.3427
05:17:25|1.3427
05:17:26|1.3427
05:17:27|1.3437
05:17:29|1.342
05:17:30|1.3432
05:17:30|1.3432
05:17:31|1.3429
05:17:32|1.3435
05:17:33|1.3435
05:17:34|1.3439
05:17:35|1.3439
05:17:36|1.3439
05:17:37|1.3439
05:17:38|1.3439
05:17:40|1.3437
05:17:40|1.3437
05:17:43|1.3441
05:17:44|1.3433
05:17:45|1.3433
05:17:45|1.3433
05:17:47|1.3433
05:17:47|1.3433
05:17:49|1.3433
05:17:49|1.3435
05:17:50|1.3435
05:17:52|1.3435
05:17:53|1.3433
05:17:53|1.3433
05:17:55|1.3436
05:17:55|1.3436
05:17:56|1.3436
05:17:58|1.343
05:17:58|1.3438
05:18:00|1.3438
05:18:01|1.3437
05:18:02|1.3437
05:18:03|1.343
05:18:03|1.3432
05:18:04|1.3445
05:18:05|1.3445
05:18:06|1.3433
05:18:08|1.3435
05:18:08|1.3425
05:18:10|1.3425
05:18:10|1.3427
05:18:11|1.3427
05:18:13|1.3416
05:18:14|1.3416
05:18:14|1.3416
05:18:16|1.3419
05:18:17|1.3413
05:18:17|1.3418
05:18:19|1.3418
05:18:20|1.342
05:18:21|1.342
05:18:22|1.342
05:18:23|1.3429
05:18:24|1.3432
05:18:25|1.3425
05:18:26|1.3425
05:18:27|1.3429
05:18:28|1.3423
05:18:29|1.3416
05:18:30|1.3413
05:18:31|1.3422
05:18:32|1.3421
05:18:33|1.3424
05:18:34|1.3415
05:18:35|1.3415
05:18:36|1.3406
05:18:37|1.3409
05:18:38|1.3423
05:18:40|1.3435
05:18:42|1.3435
05:18:43|1.3425
05:18:44|1.3425
05:18:45|1.3425
05:18:46|1.3433
05:18:47|1.3433
05:18:48|1.3419
05:18:49|1.3415
05:18:50|1.3424
05:18:51|1.3438
05:18:51|1.3433
05:18:53|1.3436
05:18:54|1.3432
05:18:54|1.3432
05:18:55|1.3431
05:18:57|1.3431
05:18:58|1.3431
05:18:59|1.3431
05:19:00|1.3431
05:19:01|1.3431
05:19:02|1.3431
05:19:03|1.3417
05:19:04|1.3421
05:19:05|1.3419
05:19:06|1.3418
05:19:07|1.3412
05:19:09|1.3412
05:19:10|1.3418
05:19:11|1.3419
05:19:12|1.3413
05:19:13|1.342
05:19:14|1.342
05:19:15|1.342
05:19:16|1.3425
05:19:17|1.3423
05:19:18|1.3422
05:19:19|1.3422
05:19:20|1.3412
05:19:21|1.3419
05:19:22|1.3419
05:19:23|1.3419
05:19:24|1.3419
05:19:25|1.3424
05:19:26|1.3424
05:19:27|1.3424
05:19:28|1.3424
05:19:29|1.3437
05:19:30|1.3426
05:19:31|1.3426
05:19:32|1.3423
05:19:33|1.3424
05:19:34|1.3414
05:19:35|1.342
05:19:36|1.342
05:19:37|1.342
05:19:38|1.3414
05:19:39|1.3411
05:19:40|1.3411
05:19:41|1.3409
05:19:42|1.3411
05:19:44|1.3401
05:19:45|1.3393
05:19:46|1.3393
05:19:46|1.3396
05:19:48|1.3396
05:19:49|1.3396
05:19:50|1.3393
05:19:51|1.3388
05:19:52|1.3388
05:19:53|1.3394
05:19:54|1.3394
05:19:55|1.3394
05:19:56|1.3394
05:19:57|1.3384
05:19:58|1.3381
05:19:59|1.3381
05:20:00|1.3384
05:20:01|1.3384
05:20:02|1.3383
05:20:03|1.338
05:20:04|1.3382
05:20:05|1.3382
05:20:06|1.3382
05:20:07|1.3394
05:20:08|1.3394
05:20:09|1.3394
05:20:10|1.3394
05:20:11|1.3394
05:20:12|1.3394
05:20:14|1.34
05:20:15|1.3403
05:20:15|1.3396
05:20:16|1.3396
05:20:18|1.3396
05:20:19|1.34
05:20:19|1.34
05:20:20|1.34
05:20:21|1.34
05:20:22|1.3408
05:20:23|1.3405
05:20:25|1.3405
05:20:26|1.3411
05:20:28|1.3411
05:20:28|1.3414
05:20:29|1.3418
05:20:30|1.341
05:20:31|1.3407
05:20:32|1.3407
05:20:33|1.3407
05:20:34|1.3405
05:20:35|1.3413
05:20:36|1.3413
05:20:37|1.3413
05:20:38|1.3409
05:20:39|1.3409
05:20:40|1.3402
05:20:42|1.3402
05:20:44|1.3402
05:20:44|1.3402
05:20:46|1.3402
05:20:46|1.3402
05:20:48|1.3394
05:20:48|1.3394
05:20:49|1.3394
05:20:51|1.3394
05:20:51|1.3386
05:20:53|1.3397
05:20:53|1.3397
05:20:55|1.3397
05:20:55|1.3397
05:20:57|1.3394
05:20:57|1.3399
05:20:58|1.3393
05:20:59|1.3393
05:21:01|1.3396
05:21:01|1.3396
05:21:03|1.3389
05:21:03|1.3389
05:21:04|1.3389
05:21:06|1.3389
05:21:06|1.3391
05:21:07|1.3391
05:21:09|1.3407
05:21:09|1.3409
05:21:10|1.3409
05:21:11|1.3405
05:21:12|1.3411
05:21:14|1.3414
05:21:14|1.3401
05:21:15|1.3401
05:21:17|1.3398
05:21:17|1.3398
05:21:18|1.3409
05:21:19|1.3409
05:21:21|1.3416
05:21:21|1.3416
05:21:22|1.3416
05:21:23|1.3426
05:21:24|1.3417
05:21:25|1.3417
05:21:27|1.3417
05:21:28|1.3406
05:21:29|1.3405
05:21:29|1.3405
05:21:30|1.3405
05:21:31|1.3405
05:21:32|1.34
05:21:33|1.3409
05:21:35|1.3409
05:21:35|1.3409
05:21:36|1.3402
05:21:37|1.3404
05:21:39|1.3404
05:21:40|1.3402
05:21:41|1.3406
05:21:42|1.3406
05:21:43|1.3406
05:21:44|1.341
05:21:45|1.34
05:21:45|1.34
05:21:47|1.34
05:21:48|1.34
05:21:49|1.342
05:21:50|1.3419
05:21:51|1.3419
05:21:52|1.3419
05:21:53|1.3419
05:21:54|1.3431
05:21:55|1.3432
05:21:56|1.3433
05:21:57|1.3433
05:21:58|1.3433
05:21:59|1.3437
05:22:00|1.3437
05:22:01|1.3432
05:22:02|1.3436
05:22:03|1.3433
05:22:04|1.3433
05:22:05|1.3433
05:22:06|1.3418
05:22:08|1.3418
05:22:08|1.3417
05:22:09|1.3422
05:22:11|1.3424
05:22:11|1.343
05:22:12|1.343
05:22:14|1.343
05:22:15|1.343
05:22:16|1.3438
05:22:16|1.3438
05:22:17|1.3447
05:22:19|1.3448
05:22:19|1.3448
05:22:20|1.3448
05:22:21|1.3435
05:22:22|1.3435
05:22:24|1.3442
05:22:24|1.344
05:22:26|1.344
05:22:27|1.3449
05:22:27|1.3452
05:22:28|1.3461
05:22:29|1.3461
05:22:30|1.3454
05:22:31|1.3443
05:22:32|1.3452
05:22:33|1.3452
05:22:34|1.3454
05:22:35|1.3454
05:22:36|1.345
05:22:37|1.345
05:22:38|1.3456
05:22:39|1.3456
05:22:40|1.3457
05:22:42|1.3459
05:22:42|1.3456
05:22:44|1.3463
05:22:45|1.3463
05:22:46|1.3467
05:22:48|1.3467
05:22:50|1.3471
05:22:50|1.3467
05:22:51|1.3464
05:22:53|1.3469
05:22:54|1.3459
05:22:54|1.3452
05:22:56|1.3453
05:22:56|1.3456
05:22:57|1.3451
05:22:58|1.3456
05:22:59|1.3456
05:23:00|1.3456
05:23:02|1.3456
05:23:02|1.3449
05:23:03|1.3449
05:23:04|1.3449
05:23:05|1.345
05:23:07|1.3449
05:23:08|1.3452
05:23:09|1.3448
05:23:10|1.3437
05:23:11|1.3437
05:23:11|1.3433
05:23:13|1.3419
05:23:13|1.3419
05:23:15|1.3434
05:23:15|1.3434
05:23:16|1.3434
05:23:17|1.343
05:23:18|1.343
05:23:20|1.343
05:23:21|1.343
05:23:21|1.3446
05:23:22|1.3446
05:23:24|1.3446
05:23:24|1.3446
05:23:26|1.3446
05:23:26|1.344
05:23:28|1.342
05:23:28|1.342
05:23:30|1.342
05:23:31|1.342
05:23:32|1.342
05:23:33|1.3436
05:23:34|1.3436
05:23:34|1.3436
05:23:36|1.3436
05:23:37|1.3436
05:23:38|1.3436
05:23:38|1.3436
05:23:39|1.3436
05:23:40|1.3436
05:23:42|1.3436
05:23:42|1.3438
05:23:43|1.344
05:23:45|1.3434
05:23:46|1.3434
05:23:48|1.3453
05:23:48|1.345
05:23:50|1.3442
05:23:51|1.3442
05:23:52|1.3441
05:23:53|1.3441
05:23:54|1.3441
05:23:55|1.3441
05:23:56|1.3441
05:23:56|1.3448
05:23:59|1.3448
05:24:00|1.3448
05:24:00|1.3447
05:24:02|1.3447
05:24:02|1.3447
05:24:04|1.3447
05:24:04|1.345
05:24:06|1.345
05:24:06|1.345
05:24:08|1.345
05:24:08|1.3447
05:24:09|1.3447
05:24:11|1.345
05:24:11|1.3459
05:24:12|1.3459
05:24:14|1.3461
05:24:15|1.3459
05:24:16|1.3459
05:24:17|1.3448
05:24:19|1.3448
05:24:20|1.3463
05:24:20|1.3463
05:24:21|1.3463
05:24:23|1.3463
05:24:24|1.3463
05:24:24|1.3463
05:24:26|1.345
05:24:27|1.3465
05:24:28|1.3465
05:24:29|1.3459
05:24:29|1.3456
05:24:31|1.3456
05:24:32|1.3458
05:24:33|1.3458
05:24:35|1.3458
05:24:35|1.3458
05:24:36|1.3458
05:24:37|1.3458
05:24:38|1.3458
05:24:39|1.3458
05:24:40|1.3468
05:24:41|1.3468
05:24:43|1.3468
05:24:43|1.3468
05:24:44|1.3468
05:24:46|1.3468
05:24:46|1.3468
05:24:47|1.3468
05:24:49|1.3468
05:24:50|1.3468
05:24:51|1.3468
05:24:51|1.3461
05:24:53|1.3461
05:24:55|1.3461
05:24:56|1.3457
05:24:56|1.3457
05:24:58|1.3464
05:24:58|1.3466
05:24:59|1.3466
05:25:01|1.3466
05:25:02|1.3466
05:25:02|1.3466
05:25:03|1.3467
05:25:04|1.3467
05:25:06|1.3459
05:25:07|1.3459
05:25:08|1.3454
05:25:08|1.3453
05:25:10|1.3449
05:25:11|1.3453
05:25:12|1.344
05:25:13|1.344
05:25:14|1.344
05:25:14|1.344
05:25:15|1.3434
05:25:17|1.3441
05:25:18|1.3441
05:25:19|1.3448
05:25:20|1.3447
05:25:20|1.3447
05:25:22|1.3447
05:25:23|1.3447
05:25:24|1.3431
05:25:25|1.3431
05:25:25|1.3431
05:25:26|1.3431
05:25:28|1.3426
05:25:29|1.3426
05:25:30|1.3426
05:25:31|1.3426
05:25:31|1.3426
05:25:32|1.3422
05:25:34|1.3419
05:25:35|1.3419
05:25:36|1.3411
05:25:36|1.3415
05:25:38|1.3415
05:25:38|1.3415
05:25:40|1.3417
05:25:40|1.3413
05:25:41|1.3413
05:25:42|1.3417
05:25:44|1.342
05:25:44|1.342
05:25:45|1.342
05:25:47|1.342
05:25:48|1.3416
05:25:49|1.3416
05:25:51|1.3422
05:25:52|1.3413
05:25:53|1.3413
05:25:55|1.3413
05:25:56|1.3425
05:25:57|1.3425
05:25:57|1.3422
05:25:58|1.3422
05:26:00|1.3422
05:26:00|1.3422
05:26:02|1.3422
05:26:03|1.3422
05:26:04|1.3422
05:26:05|1.3422
05:26:05|1.3423
05:26:07|1.3433
05:26:08|1.3427
05:26:09|1.3423
05:26:10|1.3423
05:26:11|1.3423
05:26:12|1.3426
05:26:13|1.3425
05:26:13|1.3432
05:26:16|1.3426
05:26:16|1.342
05:26:18|1.3419
05:26:19|1.3419
05:26:19|1.342
05:26:20|1.342
05:26:21|1.342
05:26:22|1.3417
05:26:23|1.3417
05:26:24|1.3417
05:26:27|1.3429
05:26:27|1.3429
05:26:28|1.3429
05:26:29|1.341
05:26:30|1.3411
05:26:31|1.3411
05:26:32|1.3418
05:26:33|1.3418
05:26:35|1.3424
05:26:35|1.3402
05:26:36|1.3412
05:26:37|1.3413
05:26:38|1.3413
05:26:39|1.3423
05:26:40|1.3423
05:26:41|1.3429
05:26:42|1.3429
05:26:44|1.3429
05:26:44|1.3428
05:26:45|1.3428
05:26:46|1.3432
05:26:48|1.3435
05:26:50|1.3435
05:26:50|1.3433
05:26:51|1.3443
05:26:52|1.3443
05:26:54|1.3443
05:26:54|1.345
05:26:56|1.3457
05:26:56|1.3463
05:26:58|1.3463
05:26:59|1.3466
05:27:00|1.3466
05:27:00|1.3466
05:27:02|1.3456
05:27:03|1.3456
05:27:04|1.3463
05:27:05|1.3463
05:27:06|1.346
05:27:07|1.3459
05:27:08|1.3459
05:27:09|1.3444
05:27:10|1.3456
05:27:11|1.3456
05:27:12|1.3459
05:27:13|1.3459
05:27:14|1.3459
05:27:15|1.3459
05:27:17|1.3454
05:27:17|1.3454
05:27:18|1.3452
05:27:19|1.3452
05:27:20|1.3452
05:27:22|1.3452
05:27:23|1.3452
05:27:24|1.3452
05:27:25|1.3453
05:27:26|1.3453
05:27:27|1.3452
05:27:29|1.3452
05:27:30|1.3452
05:27:31|1.3452
05:27:32|1.3452
05:27:32|1.3452
05:27:33|1.3452
05:27:35|1.3452
05:27:35|1.3452
05:27:37|1.3453
05:27:38|1.3453
05:27:39|1.3453
05:27:40|1.3453
05:27:41|1.3453
05:27:42|1.3453
05:27:43|1.3453
05:27:44|1.3453
05:27:45|1.3453
05:27:46|1.3451
05:27:47|1.345
05:27:48|1.345
05:27:49|1.345
05:27:51|1.345
05:27:52|1.345
05:27:53|1.345
05:27:54|1.345
05:27:55|1.345
05:27:56|1.345
05:27:57|1.345
05:27:58|1.345
05:27:59|1.3451
05:28:00|1.3451
05:28:01|1.345
05:28:03|1.3453
05:28:04|1.3454
05:28:04|1.3453
05:28:05|1.3453
05:28:07|1.3453
05:28:08|1.3449
05:28:09|1.3449
05:28:10|1.3449
05:28:11|1.3452
05:28:12|1.3452
05:28:13|1.3454
05:28:14|1.3454
05:28:15|1.3461
05:28:16|1.3461
05:28:17|1.3461
05:28:18|1.3461
05:28:19|1.3461
05:28:20|1.3461
05:28:21|1.3461
05:28:22|1.3461
05:28:23|1.3461
05:28:24|1.3461
05:28:25|1.3458
05:28:26|1.3458
05:28:27|1.3461
05:28:28|1.3461
05:28:29|1.3461
05:28:30|1.3461
05:28:31|1.3461
05:28:32|1.3459
05:28:33|1.3459
05:28:35|1.3459
05:28:35|1.3459
05:28:36|1.3459
05:28:38|1.3459
05:28:39|1.3456
05:28:39|1.3452
05:28:40|1.3452
05:28:42|1.3452
05:28:42|1.3452
05:28:43|1.3452
05:28:44|1.345
05:28:46|1.345
05:28:46|1.345
05:28:47|1.345
05:28:48|1.3458
05:28:49|1.3458
05:28:51|1.3471
05:28:53|1.3473
05:28:54|1.3473
05:28:55|1.3472
05:28:56|1.3473
05:28:57|1.3473
05:28:57|1.3473
05:28:59|1.3473
05:29:00|1.3471
05:29:01|1.3471
05:29:02|1.3471
05:29:02|1.3471
05:29:03|1.3473
05:29:05|1.3474
05:29:05|1.3473
05:29:06|1.3472
05:29:08|1.3468
05:29:08|1.3468
05:29:09|1.3461
05:29:11|1.3458
05:29:12|1.3458
05:29:12|1.3458
05:29:14|1.3461
05:29:14|1.346
05:29:15|1.346
05:29:16|1.346
05:29:17|1.346
05:29:18|1.3459
05:29:20|1.3457
05:29:20|1.3457
05:29:22|1.3457
05:29:23|1.3457
05:29:24|1.3457
05:29:25|1.3457
05:29:26|1.3457
05:29:27|1.3457
05:29:28|1.3459
05:29:29|1.3459
05:29:30|1.3459
05:29:31|1.3459
05:29:32|1.3459
05:29:33|1.3459
05:29:34|1.3459
05:29:35|1.3459
05:29:36|1.3459
05:29:37|1.3459
05:29:38|1.3459
05:29:39|1.3459
05:29:40|1.3459
05:29:41|1.3459
05:29:42|1.3459
05:29:43|1.347
05:29:44|1.347
05:29:45|1.347
05:29:46|1.347
05:29:47|1.347
05:29:48|1.3463
05:29:49|1.3463
05:29:50|1.3463
05:29:51|1.3467
05:29:52|1.3467
05:29:54|1.3473
05:29:56|1.3473
05:29:57|1.3479
05:29:59|1.3479
05:30:00|1.3477
05:30:01|1.3477
05:30:01|1.3477
05:30:03|1.3478
05:30:03|1.3487
05:30:04|1.349
05:30:05|1.349
05:30:07|1.3486
05:30:07|1.3486
05:30:09|1.3492
05:30:10|1.3492
05:30:11|1.3489
05:30:11|1.3497
05:30:13|1.3498
05:30:13|1.35
05:30:15|1.3495
05:30:16|1.3495
05:30:17|1.3506
05:30:18|1.3517
05:30:19|1.3527
05:30:21|1.3529
05:30:21|1.3538
05:30:22|1.3539
05:30:23|1.3547
05:30:24|1.3548
05:30:26|1.355
05:30:26|1.3552
05:30:27|1.3546
05:30:29|1.3559
05:30:29|1.3552
05:30:30|1.356
05:30:32|1.3564
05:30:32|1.3565
05:30:33|1.3565
05:30:34|1.3574
05:30:35|1.359
05:30:36|1.3585
05:30:37|1.359
05:30:39|1.3588
05:30:39|1.3588
05:30:40|1.359
05:30:41|1.3591
05:30:43|1.3591
05:30:43|1.3582
05:30:44|1.3574
05:30:45|1.358
05:30:46|1.357
05:30:47|1.3568
05:30:48|1.355
05:30:49|1.3548
05:30:50|1.354
05:30:52|1.3538
05:30:54|1.3536
05:30:55|1.3535
05:30:56|1.3527
05:30:56|1.3525
05:30:57|1.3517
05:31:00|1.3516
05:31:00|1.352
05:31:01|1.352
05:31:03|1.3518
05:31:04|1.3529
05:31:05|1.3529
05:31:06|1.3529
05:31:08|1.3527
05:31:08|1.3527
05:31:09|1.3531
05:31:11|1.3531
05:31:11|1.3536
05:31:13|1.3536
05:31:13|1.3534
05:31:14|1.3542
05:31:15|1.3542
05:31:16|1.3537
05:31:17|1.3536
05:31:18|1.3537
05:31:19|1.3537
05:31:21|1.3537
05:31:22|1.3542
05:31:23|1.3542
05:31:24|1.3531
05:31:25|1.353
05:31:26|1.353
05:31:27|1.353
05:31:28|1.353
05:31:29|1.353
05:31:30|1.352
05:31:31|1.352
05:31:32|1.352
05:31:34|1.352
05:31:34|1.3516
05:31:35|1.3516
05:31:36|1.3502
05:31:37|1.35
05:31:38|1.3488
05:31:39|1.3488
05:31:40|1.3486
05:31:41|1.3489
05:31:43|1.3485
05:31:43|1.3485
05:31:44|1.3485
05:31:45|1.3485
05:31:46|1.3485
05:31:48|1.3482
05:31:49|1.3484
05:31:50|1.3484
05:31:50|1.3497
05:31:52|1.3506
05:31:54|1.3523
05:31:55|1.3517
05:31:57|1.3517
05:31:57|1.3517
05:31:58|1.3517
05:32:00|1.3549
05:32:00|1.3545
05:32:01|1.3558
05:32:02|1.356
05:32:04|1.355
05:32:04|1.355
05:32:06|1.355
05:32:07|1.3545
05:32:08|1.3535
05:32:10|1.3536
05:32:11|1.3535
05:32:11|1.3535
05:32:12|1.3545
05:32:14|1.3545
05:32:15|1.3546
05:32:16|1.3552
05:32:17|1.3552
05:32:18|1.3546
05:32:19|1.3525
05:32:20|1.3521
05:32:22|1.3515
05:32:23|1.3515
05:32:23|1.3499
05:32:24|1.3511
05:32:26|1.3511
05:32:27|1.3505
05:32:28|1.3514
05:32:28|1.3514
05:32:30|1.3514
05:32:30|1.3508
05:32:31|1.3508
05:32:32|1.3508
05:32:33|1.3508
05:32:35|1.3527
05:32:36|1.355
05:32:37|1.3557
05:32:37|1.3557
05:32:39|1.3543
05:32:39|1.3527
05:32:41|1.3527
05:32:42|1.3527
05:32:42|1.3536
05:32:44|1.3525
05:32:44|1.3525
05:32:46|1.3525
05:32:47|1.3525
05:32:48|1.3521
05:32:49|1.3521
05:32:50|1.3518
05:32:51|1.3518
05:32:51|1.3518
05:32:52|1.3518
05:32:54|1.3518
05:32:55|1.3511
05:32:57|1.3497
05:32:58|1.3497
05:32:58|1.3488
05:33:00|1.3488
05:33:01|1.3475
05:33:01|1.3479
05:33:03|1.3479
05:33:04|1.3475
05:33:04|1.35
05:33:05|1.35
05:33:06|1.3506
05:33:07|1.3517
05:33:09|1.3509
05:33:10|1.3507
05:33:11|1.3513
05:33:11|1.3508
05:33:13|1.349
05:33:14|1.3483
05:33:15|1.3483
05:33:16|1.3483
05:33:17|1.3501
05:33:18|1.3501
05:33:19|1.3501
05:33:19|1.3501
05:33:20|1.3481
05:33:22|1.3482
05:33:23|1.3488
05:33:24|1.3488
05:33:25|1.3482
05:33:26|1.3482
05:33:27|1.3482
05:33:28|1.3472
05:33:29|1.3472
05:33:30|1.3472
05:33:31|1.3476
05:33:32|1.3476
05:33:33|1.3476
05:33:34|1.3481
05:33:35|1.3468
05:33:36|1.3468
05:33:37|1.3468
05:33:38|1.345
05:33:39|1.3449
05:33:40|1.3445
05:33:42|1.3445
05:33:42|1.3445
05:33:43|1.3445
05:33:44|1.3445
05:33:45|1.3445
05:33:46|1.3453
05:33:48|1.3453
05:33:49|1.3453
05:33:50|1.3464
05:33:50|1.3464
05:33:51|1.3455
05:33:53|1.3455
05:33:53|1.3476
05:33:55|1.35
05:33:57|1.3489
05:33:59|1.3503
05:33:59|1.3507
05:34:01|1.3532
05:34:02|1.3519
05:34:02|1.3517
05:34:04|1.3511
05:34:04|1.3524
05:34:06|1.3527
05:34:07|1.352
05:34:08|1.352
05:34:09|1.3526
05:34:10|1.3526
05:34:12|1.3526
05:34:13|1.3532
05:34:13|1.3542
05:34:15|1.3533
05:34:15|1.3536
05:34:16|1.3536
05:34:17|1.3521
05:34:18|1.3527
05:34:19|1.3527
05:34:21|1.3523
05:34:21|1.3523
05:34:22|1.3522
05:34:24|1.3514
05:34:24|1.3525
05:34:26|1.3522
05:34:26|1.3515
05:34:27|1.3515
05:34:28|1.3515
05:34:29|1.352
05:34:30|1.3503
05:34:31|1.3489
05:34:33|1.348
05:34:34|1.3471
05:34:35|1.3462
05:34:36|1.3462
05:34:36|1.3462
05:34:38|1.347
05:34:39|1.3471
05:34:40|1.3482
05:34:41|1.3482
05:34:42|1.3487
05:34:43|1.3483
05:34:44|1.3497
05:34:45|1.3494
05:34:46|1.3509
05:34:47|1.3509
05:34:48|1.3536
05:34:49|1.3529
05:34:50|1.3524
05:34:51|1.3516
05:34:52|1.3538
05:34:53|1.3527
05:34:54|1.3527
05:34:55|1.3531
05:34:57|1.3533
05:34:59|1.354
05:34:59|1.3555
05:35:01|1.3426
05:35:01|1.3421
05:35:03|1.3441
05:35:03|1.3435
05:35:05|1.3427
05:35:05|1.3437
05:35:06|1.344
05:35:07|1.3446
05:35:08|1.3451
05:35:10|1.3445
05:35:10|1.3448
05:35:11|1.3453
05:35:13|1.3449
05:35:13|1.3452
05:35:14|1.3447
05:35:15|1.3455
05:35:16|1.3457
05:35:17|1.3457
05:35:19|1.3445
05:35:20|1.3449
05:35:20|1.3457
05:35:22|1.3462
05:35:22|1.3462
05:35:24|1.3439
05:35:24|1.3453
05:35:25|1.3462
05:35:27|1.3461
05:35:27|1.3453
05:35:29|1.3453
05:35:29|1.3453
05:35:30|1.3462
05:35:31|1.3462
05:35:32|1.3464
05:35:34|1.3464
05:35:34|1.3469
05:35:36|1.346
05:35:36|1.3465
05:35:38|1.3469
05:35:39|1.3469
05:35:41|1.3458
05:35:41|1.3469
05:35:42|1.3474
05:35:43|1.3472
05:35:45|1.3463
05:35:45|1.3463
05:35:46|1.3469
05:35:48|1.3467
05:35:48|1.3469
05:35:49|1.3477
05:35:50|1.3478
05:35:51|1.3478
05:35:53|1.3478
05:35:53|1.3474
05:35:54|1.3478
05:35:55|1.3483
05:35:57|1.3484
05:35:58|1.3483
05:35:59|1.3471
05:36:01|1.345
05:36:01|1.3468
05:36:03|1.3468
05:36:03|1.3464
05:36:05|1.3461
05:36:05|1.3477
05:36:07|1.347
05:36:07|1.3473
05:36:08|1.3482
05:36:10|1.348
05:36:11|1.3485
05:36:11|1.3473
05:36:13|1.3486
05:36:14|1.3486
05:36:14|1.3489
05:36:16|1.3484
05:36:16|1.3484
05:36:18|1.3484
05:36:18|1.3471
05:36:19|1.3464
05:36:21|1.3471
05:36:21|1.3475
05:36:22|1.3476
05:36:24|1.3482
05:36:24|1.3482
05:36:26|1.3489
05:36:27|1.3503
05:36:27|1.3507
05:36:28|1.351
05:36:29|1.3499
05:36:30|1.3499
05:36:32|1.3502
05:36:33|1.3502
05:36:33|1.3476
05:36:34|1.3489
05:36:35|1.3486
05:36:37|1.3486
05:36:38|1.3491
05:36:39|1.3491
05:36:40|1.3493
05:36:41|1.3489
05:36:42|1.3489
05:36:43|1.3495
05:36:44|1.3496
05:36:45|1.3496
05:36:46|1.3496
05:36:47|1.3496
05:36:48|1.3496
05:36:49|1.3496
05:36:50|1.3496
05:36:51|1.3496
05:36:52|1.3491
05:36:53|1.3491
05:36:54|1.3491
05:36:55|1.3495
05:36:56|1.3495
05:36:57|1.3483
05:36:58|1.3491
05:36:59|1.3491
05:37:01|1.349
05:37:03|1.3482
05:37:03|1.349
05:37:05|1.3485
05:37:05|1.3485
05:37:07|1.3485
05:37:07|1.3485
05:37:09|1.349
05:37:10|1.349
05:37:10|1.3505
05:37:12|1.3505
05:37:13|1.3506
05:37:14|1.3509
05:37:15|1.3509
05:37:15|1.3502
05:37:17|1.3508
05:37:18|1.3508
05:37:19|1.3508
05:37:20|1.3508
05:37:21|1.3508
05:37:21|1.3508
05:37:23|1.3508
05:37:24|1.3508
05:37:24|1.3508
05:37:26|1.3508
05:37:26|1.3508
05:37:28|1.3506
05:37:29|1.3515
05:37:30|1.3517
05:37:31|1.3516
05:37:32|1.3516
05:37:33|1.3516
05:37:34|1.3516
05:37:34|1.3516
05:37:35|1.3516
05:37:36|1.3504
05:37:37|1.3504
05:37:38|1.3504
05:37:40|1.3499
05:37:41|1.3499
05:37:41|1.3499
05:37:43|1.3499
05:37:44|1.3494
05:37:45|1.3495
05:37:46|1.3495
05:37:47|1.3495
05:37:48|1.3495
05:37:49|1.3499
05:37:50|1.3505
05:37:51|1.3505
05:37:52|1.3495
05:37:53|1.3503
05:37:54|1.3503
05:37:55|1.3503
05:37:56|1.3503
05:37:57|1.3503
05:37:58|1.3503
05:37:59|1.3503
05:38:00|1.3503
05:38:01|1.3501
05:38:02|1.3501
05:38:03|1.3501
05:38:05|1.3497
05:38:05|1.3497
05:38:06|1.3494
05:38:08|1.3494
05:38:08|1.3494
05:38:10|1.3496
05:38:10|1.3496
05:38:12|1.3495
05:38:12|1.3495
05:38:13|1.3495
05:38:14|1.3495
05:38:16|1.3481
05:38:17|1.3471
05:38:17|1.346
05:38:18|1.3458
05:38:20|1.345
05:38:20|1.3468
05:38:21|1.3468
05:38:22|1.345
05:38:24|1.3454
05:38:25|1.3445
05:38:26|1.3447
05:38:26|1.3442
05:38:28|1.3442
05:38:29|1.3444
05:38:30|1.3444
05:38:30|1.3442
05:38:32|1.344
05:38:33|1.3437
05:38:34|1.3449
05:38:35|1.3449
05:38:36|1.3451
05:38:37|1.3451
05:38:37|1.3461
05:38:39|1.3461
05:38:40|1.3461
05:38:41|1.346
05:38:42|1.3479
05:38:43|1.3479
05:38:44|1.3479
05:38:44|1.3464
05:38:46|1.3468
05:38:46|1.3467
05:38:48|1.3467
05:38:49|1.3469
05:38:50|1.3473
05:38:51|1.3473
05:38:51|1.3473
05:38:53|1.3473
05:38:54|1.3473
05:38:55|1.3473
05:38:56|1.3473
05:38:56|1.3473
05:38:58|1.3478
05:38:58|1.3478
05:39:01|1.3465
05:39:01|1.3463
05:39:03|1.3463
05:39:03|1.3463
05:39:05|1.3459
05:39:07|1.3459
05:39:07|1.3452
05:39:09|1.3456
05:39:10|1.3456
05:39:10|1.3456
05:39:11|1.3448
05:39:12|1.3439
05:39:13|1.3433
05:39:14|1.344
05:39:15|1.3439
05:39:16|1.3442
05:39:17|1.3449
05:39:19|1.3449
05:39:19|1.3433
05:39:20|1.3428
05:39:21|1.3428
05:39:22|1.3411
05:39:24|1.3416
05:39:24|1.3416
05:39:25|1.3412
05:39:26|1.3412
05:39:27|1.3395
05:39:29|1.3395
05:39:29|1.3394
05:39:30|1.34
05:39:31|1.34
05:39:32|1.3398
05:39:34|1.3424
05:39:35|1.3424
05:39:35|1.3425
05:39:37|1.3425
05:39:37|1.3425
05:39:39|1.3425
05:39:39|1.3416
05:39:41|1.3416
05:39:41|1.3426
05:39:44|1.3434
05:39:45|1.3444
05:39:45|1.3468
05:39:46|1.3477
05:39:47|1.3467
05:39:48|1.3468
05:39:49|1.3468
05:39:50|1.3465
05:39:51|1.3462
05:39:52|1.3458
05:39:53|1.3465
05:39:54|1.3465
05:39:55|1.3465
05:39:56|1.3454
05:39:57|1.3453
05:39:58|1.3459
05:40:00|1.3459
05:40:00|1.3452
05:40:01|1.345
05:40:03|1.3452
05:40:04|1.3452
05:40:05|1.3447
05:40:06|1.3441
05:40:07|1.3456
05:40:08|1.3456
05:40:09|1.3454
05:40:10|1.3457
05:40:11|1.3457
05:40:12|1.3468
05:40:13|1.3485
05:40:14|1.3485
05:40:16|1.349
05:40:16|1.348
05:40:17|1.3472
05:40:18|1.3469
05:40:20|1.3473
05:40:20|1.3473
05:40:22|1.3473
05:40:22|1.3473
05:40:24|1.3473
05:40:25|1.3473
05:40:26|1.3469
05:40:27|1.3469
05:40:28|1.3474
05:40:29|1.3474
05:40:31|1.3474
05:40:32|1.3464
05:40:33|1.3459
05:40:34|1.3459
05:40:35|1.3459
05:40:36|1.3462
05:40:38|1.3462
05:40:38|1.3462
05:40:39|1.3462
05:40:41|1.3463
05:40:42|1.3469
05:40:42|1.3469
05:40:43|1.3461
05:40:44|1.3461
05:40:45|1.3461
05:40:46|1.3452
05:40:48|1.3452
05:40:48|1.3452
05:40:49|1.3452
05:40:50|1.3452
05:40:51|1.3459
05:40:52|1.3459
05:40:53|1.3459
05:40:55|1.3459
05:40:55|1.3459
05:40:56|1.3459
05:40:58|1.3457
05:40:59|1.3457
05:40:59|1.3451
05:41:00|1.346
05:41:02|1.3462
05:41:04|1.3462
05:41:05|1.3444
05:41:06|1.3447
05:41:07|1.3447
05:41:08|1.3447
05:41:10|1.3447
05:41:10|1.3456
05:41:12|1.3456
05:41:13|1.3456
05:41:14|1.3446
05:41:14|1.3446
05:41:16|1.3451
05:41:17|1.3443
05:41:17|1.3443
05:41:18|1.3451
05:41:19|1.3451
05:41:21|1.3455
05:41:22|1.3456
05:41:23|1.3456
05:41:24|1.3456
05:41:24|1.3455
05:41:27|1.3456
05:41:28|1.3452
05:41:28|1.3452
05:41:30|1.3455
05:41:30|1.3455
05:41:31|1.3451
05:41:32|1.345
05:41:33|1.345
05:41:34|1.345
05:41:35|1.345
05:41:37|1.345
05:41:38|1.3455
05:41:39|1.345
05:41:40|1.345
05:41:41|1.345
05:41:42|1.345
05:41:43|1.3444
05:41:44|1.3444
05:41:45|1.3444
05:41:46|1.3444
05:41:47|1.3447
05:41:48|1.3441
05:41:49|1.343
05:41:50|1.343
05:41:51|1.343
05:41:52|1.3443
05:41:53|1.3443
05:41:54|1.3443
05:41:55|1.3427
05:41:56|1.3437
05:41:57|1.3418
05:41:58|1.3411
05:41:59|1.3412
05:42:00|1.3411
05:42:02|1.3409
05:42:03|1.3403
05:42:04|1.3403
05:42:05|1.3405
05:42:06|1.3405
05:42:07|1.3393
05:42:08|1.3393
05:42:10|1.3398
05:42:10|1.3395
05:42:11|1.3395
05:42:12|1.3393
05:42:14|1.3403
05:42:14|1.3403
05:42:16|1.3403
05:42:17|1.3387
05:42:18|1.3395
05:42:19|1.3394
05:42:19|1.3393
05:42:21|1.3399
05:42:22|1.3389
05:42:23|1.3395
05:42:24|1.3395
05:42:25|1.3395
05:42:26|1.3394
05:42:27|1.342
05:42:28|1.3423
05:42:29|1.3413
05:42:31|1.3422
05:42:31|1.3409
05:42:33|1.342
05:42:33|1.342
05:42:35|1.342
05:42:36|1.342
05:42:36|1.341
05:42:38|1.341
05:42:39|1.3402
05:42:40|1.3402
05:42:41|1.3401
05:42:42|1.3401
05:42:43|1.3399
05:42:44|1.3399
05:42:45|1.3399
05:42:46|1.3399
05:42:47|1.3405
05:42:48|1.3405
05:42:49|1.3405
05:42:50|1.3405
05:42:51|1.3402
05:42:52|1.3402
05:42:53|1.3402
05:42:54|1.3399
05:42:55|1.3399
05:42:56|1.3399
05:42:57|1.3399
05:42:58|1.3399
05:42:59|1.3399
05:43:00|1.3399
05:43:01|1.3415
05:43:02|1.344
05:43:03|1.3451
05:43:05|1.3458
05:43:06|1.3458
05:43:07|1.3458
05:43:08|1.3445
05:43:09|1.3445
05:43:10|1.3445
05:43:12|1.3435
05:43:13|1.3438
05:43:14|1.3438
05:43:15|1.3438
05:43:16|1.3442
05:43:17|1.3442
05:43:18|1.3442
05:43:20|1.3442
05:43:20|1.344
05:43:22|1.3444
05:43:22|1.3434
05:43:23|1.3434
05:43:25|1.3434
05:43:26|1.3434
05:43:27|1.3425
05:43:27|1.3425
05:43:28|1.3425
05:43:30|1.3425
05:43:30|1.3425
05:43:31|1.3425
05:43:32|1.3441
05:43:33|1.3441
05:43:34|1.3462
05:43:35|1.3462
05:43:36|1.3482
05:43:37|1.3482
05:43:39|1.3482
05:43:40|1.3474
05:43:40|1.3474
05:43:41|1.3474
05:43:42|1.3474
05:43:43|1.3474
05:43:45|1.3474
05:43:46|1.3474
05:43:47|1.3469
05:43:48|1.3469
05:43:48|1.3469
05:43:49|1.3464
05:43:51|1.3464
05:43:52|1.3464
05:43:53|1.3471
05:43:54|1.3471
05:43:55|1.3471
05:43:56|1.3471
05:43:57|1.3471
05:43:58|1.3471
05:43:59|1.3471
05:44:00|1.347
05:44:01|1.347
05:44:02|1.347
05:44:03|1.3469
05:44:04|1.3474
05:44:06|1.3474
05:44:06|1.3474
05:44:07|1.3474
05:44:09|1.347
05:44:10|1.347
05:44:10|1.347
05:44:12|1.347
05:44:12|1.3461
05:44:13|1.3453
05:44:14|1.3448
05:44:15|1.3448
05:44:16|1.3457
05:44:17|1.345
05:44:19|1.345
05:44:20|1.345
05:44:21|1.345
05:44:22|1.3458
05:44:22|1.3458
05:44:24|1.3458
05:44:25|1.346
05:44:25|1.3464
05:44:27|1.3464
05:44:28|1.3464
05:44:29|1.3464
05:44:30|1.3464
05:44:31|1.3464
05:44:32|1.3464
05:44:33|1.3464
05:44:34|1.347
05:44:35|1.347
05:44:36|1.347
05:44:37|1.347
05:44:38|1.347
05:44:39|1.347
05:44:40|1.347
05:44:41|1.347
05:44:42|1.3473
05:44:43|1.3473
05:44:44|1.3472
05:44:45|1.3472
05:44:46|1.3464
05:44:47|1.3464
05:44:48|1.3464
05:44:49|1.3465
05:44:51|1.3465
05:44:52|1.348
05:44:52|1.348
05:44:53|1.348
05:44:54|1.348
05:44:55|1.348
05:44:56|1.348
05:44:57|1.348
05:44:59|1.3478
05:44:59|1.3478
05:45:00|1.3472
05:45:01|1.3464
05:45:03|1.3464
05:45:04|1.3464
05:45:04|1.347
05:45:05|1.346
05:45:07|1.346
05:45:09|1.3455
05:45:10|1.3455
05:45:10|1.3446
05:45:12|1.3436
05:45:13|1.3443
05:45:14|1.3436
05:45:15|1.3436
05:45:16|1.3434
05:45:17|1.3442
05:45:18|1.3442
05:45:19|1.3432
05:45:20|1.3429
05:45:21|1.3439
05:45:23|1.3439
05:45:24|1.345
05:45:24|1.345
05:45:25|1.345
05:45:26|1.345
05:45:27|1.348
05:45:29|1.348
05:45:30|1.348
05:45:31|1.3465
05:45:32|1.3458
05:45:33|1.3458
05:45:34|1.3471
05:45:35|1.3471
05:45:37|1.3471
05:45:37|1.3471
05:45:39|1.3471
05:45:39|1.3471
05:45:41|1.3471
05:45:42|1.3475
05:45:43|1.3476
05:45:44|1.3475
05:45:45|1.3479
05:45:46|1.3489
05:45:47|1.3488
05:45:48|1.3488
05:45:49|1.3488
05:45:50|1.3488
05:45:51|1.3493
05:45:52|1.3489
05:45:53|1.3493
05:45:54|1.349
05:45:55|1.349
05:45:56|1.3488
05:45:57|1.3488
05:45:58|1.3488
05:45:59|1.3488
05:46:00|1.3488
05:46:01|1.349
05:46:02|1.3496
05:46:03|1.3496
05:46:04|1.35
05:46:06|1.3498
05:46:07|1.3501
05:46:08|1.3525
05:46:10|1.3514
05:46:11|1.3514
05:46:12|1.352
05:46:13|1.3526
05:46:14|1.3526
05:46:15|1.3533
05:46:15|1.3533
05:46:16|1.3534
05:46:18|1.3535
05:46:18|1.3542
05:46:20|1.3551
05:46:21|1.3547
05:46:22|1.3555
05:46:23|1.3553
05:46:24|1.3553
05:46:25|1.3556
05:46:26|1.356
05:46:27|1.356
05:46:28|1.3559
05:46:29|1.3565
05:46:30|1.3559
05:46:31|1.3559
05:46:32|1.3558
05:46:33|1.3558
05:46:35|1.3558
05:46:35|1.356
05:46:36|1.356
05:46:37|1.3553
05:46:39|1.3553
05:46:39|1.3553
05:46:41|1.3553
05:46:41|1.3558
05:46:42|1.356
05:46:44|1.3571
05:46:45|1.357
05:46:46|1.357
05:46:47|1.3571
05:46:47|1.3578
05:46:48|1.3571
05:46:50|1.3577
05:46:51|1.3577
05:46:52|1.3577
05:46:53|1.3578
05:46:54|1.3581
05:46:55|1.3581
05:46:56|1.3581
05:46:57|1.359
05:46:58|1.359
05:46:59|1.3597
05:47:00|1.3598
05:47:01|1.3595
05:47:02|1.3587
05:47:03|1.3587
05:47:04|1.3587
05:47:05|1.3587
05:47:06|1.3571
05:47:07|1.3567
05:47:09|1.3561
05:47:10|1.3572
05:47:11|1.3582
05:47:12|1.3582
05:47:13|1.3581
05:47:14|1.3583
05:47:15|1.3587
05:47:17|1.3585
05:47:18|1.3585
05:47:18|1.3585
05:47:20|1.3587
05:47:20|1.3585
05:47:21|1.3585
05:47:22|1.3581
05:47:24|1.3589
05:47:24|1.359
05:47:26|1.359
05:47:27|1.359
05:47:27|1.3593
05:47:28|1.3582
05:47:30|1.3582
05:47:31|1.3585
05:47:32|1.3585
05:47:33|1.3585
05:47:33|1.3585
05:47:35|1.3585
05:47:35|1.3585
05:47:37|1.358
05:47:38|1.3575
05:47:39|1.3575
05:47:40|1.3583
05:47:41|1.3583
05:47:42|1.3582
05:47:43|1.3582
05:47:44|1.3582
05:47:45|1.3582
05:47:46|1.3582
05:47:47|1.3582
05:47:48|1.3582
05:47:49|1.3574
05:47:50|1.3559
05:47:51|1.3559
05:47:52|1.3548
05:47:53|1.3548
05:47:54|1.3558
05:47:55|1.3558
05:47:56|1.3558
05:47:57|1.3552
05:47:58|1.354
05:47:59|1.354
05:48:00|1.3547
05:48:01|1.3547
05:48:02|1.3547
05:48:03|1.3547
05:48:04|1.3547
05:48:05|1.354
05:48:06|1.354
05:48:07|1.354
05:48:09|1.3529
05:48:11|1.3524
05:48:11|1.3524
05:48:13|1.3535
05:48:14|1.3535
05:48:15|1.3535
05:48:16|1.3535
05:48:17|1.3538
05:48:18|1.3538
05:48:19|1.3538
05:48:20|1.3538
05:48:21|1.3538
05:48:22|1.3538
05:48:23|1.3538
05:48:24|1.3538
05:48:26|1.3538
05:48:27|1.3542
05:48:28|1.3542
05:48:28|1.3542
05:48:30|1.3542
05:48:30|1.3544
05:48:31|1.3544
05:48:32|1.3538
05:48:33|1.3538
05:48:34|1.3538
05:48:35|1.3538
05:48:37|1.3534
05:48:37|1.353
05:48:38|1.353
05:48:40|1.353
05:48:40|1.353
05:48:41|1.353
05:48:43|1.353
05:48:43|1.3533
05:48:44|1.3533
05:48:45|1.3526
05:48:46|1.3526
05:48:48|1.3526
05:48:48|1.3525
05:48:50|1.3528
05:48:50|1.3541
05:48:51|1.3541
05:48:53|1.353
05:48:54|1.3535
05:48:55|1.3547
05:48:56|1.3547
05:48:57|1.3553
05:48:58|1.3553
05:48:59|1.3553
05:49:00|1.3553
05:49:01|1.3543
05:49:02|1.3543
05:49:03|1.3543
05:49:04|1.3552
05:49:05|1.3552
05:49:06|1.3557
05:49:07|1.3568
05:49:08|1.3568
05:49:09|1.3569
05:49:10|1.3569
05:49:11|1.3559
05:49:12|1.3565
05:49:14|1.3565
05:49:14|1.3563
05:49:15|1.3563
05:49:16|1.3569
05:49:17|1.3569
05:49:19|1.3582
05:49:20|1.3582
05:49:20|1.3582
05:49:21|1.3582
05:49:22|1.3559
05:49:23|1.3559
05:49:25|1.3559
05:49:25|1.3566
05:49:26|1.3573
05:49:27|1.3573
05:49:28|1.3571
05:49:29|1.3561
05:49:30|1.3567
05:49:31|1.3567
05:49:32|1.3569
05:49:34|1.3565
05:49:35|1.3565
05:49:36|1.3554
05:49:36|1.3548
05:49:38|1.3548
05:49:39|1.3553
05:49:39|1.3553
05:49:40|1.356
05:49:42|1.3559
05:49:43|1.3571
05:49:43|1.3571
05:49:44|1.3571
05:49:46|1.3566
05:49:46|1.3566
05:49:47|1.3576
05:49:50|1.3587
05:49:50|1.3587
05:49:51|1.3584
05:49:53|1.3584
05:49:53|1.3594
05:49:55|1.3586
05:49:56|1.3586
05:49:57|1.3586
05:49:58|1.3586
05:49:59|1.3593
05:50:00|1.3593
05:50:01|1.3583
05:50:02|1.3583
05:50:03|1.3581
05:50:04|1.3588
05:50:05|1.3576
05:50:06|1.3576
05:50:07|1.3576
05:50:08|1.3576
05:50:09|1.3564
05:50:10|1.3569
05:50:12|1.3568
05:50:13|1.3576
05:50:13|1.3587
05:50:15|1.3586
05:50:16|1.3584
05:50:17|1.358
05:50:18|1.358
05:50:19|1.358
05:50:20|1.358
05:50:21|1.359
05:50:22|1.3592
05:50:23|1.3592
05:50:24|1.3588
05:50:24|1.3588
05:50:26|1.3588
05:50:28|1.3593
05:50:28|1.36
05:50:29|1.3593
05:50:31|1.3593
05:50:32|1.3596
05:50:33|1.359
05:50:34|1.359
05:50:35|1.3586
05:50:36|1.3591
05:50:37|1.3591
05:50:38|1.3591
05:50:39|1.3592
05:50:40|1.3604
05:50:41|1.3599
05:50:42|1.3599
05:50:43|1.3599
05:50:44|1.3599
05:50:45|1.3588
05:50:46|1.3588
05:50:47|1.3589
05:50:48|1.359
05:50:49|1.359
05:50:50|1.359
05:50:51|1.3599
05:50:53|1.3596
05:50:53|1.3596
05:50:55|1.3601
05:50:56|1.3601
05:50:56|1.3603
05:50:57|1.3601
05:50:59|1.3599
05:50:59|1.3607
05:51:00|1.3607
05:51:02|1.3612
05:51:02|1.3612
05:51:03|1.3622
05:51:04|1.361
05:51:06|1.3605
05:51:07|1.3603
05:51:07|1.3609
05:51:08|1.3602
05:51:09|1.3581
05:51:10|1.358
05:51:12|1.3586
05:51:13|1.3592
05:51:14|1.3595
05:51:15|1.36
05:51:16|1.3601
05:51:18|1.3601
05:51:19|1.3601
05:51:20|1.3597
05:51:21|1.3606
05:51:21|1.3606
05:51:23|1.3601
05:51:25|1.3604
05:51:26|1.3603
05:51:26|1.3603
05:51:28|1.3603
05:51:29|1.3603
05:51:30|1.3605
05:51:31|1.3604
05:51:32|1.36
05:51:33|1.36
05:51:34|1.36
05:51:35|1.361
05:51:36|1.3599
05:51:37|1.3599
05:51:38|1.3617
05:51:39|1.3613
05:51:39|1.3617
05:51:41|1.3617
05:51:42|1.3617
05:51:43|1.3617
05:51:44|1.3617
05:51:45|1.361
05:51:46|1.361
05:51:47|1.3601
05:51:48|1.3605
05:51:49|1.3605
05:51:50|1.3605
05:51:51|1.3605
05:51:52|1.3605
05:51:53|1.3595
05:51:54|1.3595
05:51:55|1.3594
05:51:56|1.3594
05:51:57|1.3594
05:51:58|1.3594
05:51:59|1.3584
05:52:00|1.3584
05:52:01|1.3589
05:52:03|1.3587
05:52:03|1.3578
05:52:04|1.3581
05:52:05|1.3582
05:52:06|1.3582
05:52:07|1.3582
05:52:08|1.3582
05:52:10|1.3582
05:52:10|1.3582
05:52:11|1.3582
05:52:12|1.3582
05:52:15|1.3593
05:52:15|1.3593
05:52:16|1.3593
05:52:18|1.3591
05:52:18|1.3595
05:52:20|1.3595
05:52:21|1.36
05:52:22|1.36
05:52:23|1.36
05:52:24|1.36
05:52:26|1.36
05:52:26|1.3597
05:52:27|1.3597
05:52:28|1.36
05:52:29|1.36
05:52:30|1.3602
05:52:31|1.3598
05:52:33|1.3598
05:52:34|1.3598
05:52:34|1.3603
05:52:35|1.3603
05:52:36|1.3614
05:52:37|1.3614
05:52:39|1.3614
05:52:39|1.3607
05:52:40|1.3607
05:52:42|1.3607
05:52:42|1.3607
05:52:43|1.3613
05:52:44|1.3613
05:52:45|1.3613
05:52:46|1.3605
05:52:48|1.3605
05:52:48|1.3605
05:52:50|1.3605
05:52:50|1.3608
05:52:52|1.3608
05:52:52|1.3613
05:52:54|1.3613
05:52:54|1.3609
05:52:55|1.3609
05:52:56|1.3609
05:52:57|1.3609
05:52:58|1.3608
05:52:59|1.3611
05:53:01|1.3611
05:53:01|1.3611
05:53:03|1.361
05:53:03|1.3604
05:53:04|1.3601
05:53:05|1.3601
05:53:06|1.3616
05:53:07|1.3617
05:53:09|1.3617
05:53:09|1.3615
05:53:11|1.3615
05:53:12|1.3615
05:53:13|1.3615
05:53:15|1.363
05:53:16|1.3632
05:53:17|1.3633
05:53:18|1.3634
05:53:19|1.363
05:53:21|1.363
05:53:21|1.363
05:53:23|1.3635
05:53:24|1.3631
05:53:24|1.3633
05:53:26|1.3633
05:53:26|1.3639
05:53:28|1.3619
05:53:29|1.3629
05:53:29|1.3622
05:53:31|1.3622
05:53:31|1.3622
05:53:33|1.3622
05:53:34|1.3633
05:53:35|1.3629
05:53:36|1.3629
05:53:38|1.3629
05:53:38|1.3629
05:53:39|1.3629
05:53:40|1.3629
05:53:41|1.3632
05:53:42|1.3632
05:53:43|1.3634
05:53:44|1.3624
05:53:46|1.3622
05:53:47|1.3611
05:53:47|1.3603
05:53:48|1.3609
05:53:50|1.3609
05:53:50|1.3603
05:53:51|1.3612
05:53:52|1.3614
05:53:54|1.3612
05:53:54|1.3614
05:53:55|1.3609
05:53:56|1.3609
05:53:57|1.3609
05:53:58|1.3609
05:54:00|1.362
05:54:00|1.3631
05:54:02|1.3629
05:54:02|1.3629
05:54:04|1.3629
05:54:04|1.3629
05:54:06|1.3643
05:54:07|1.3642
05:54:08|1.3639
05:54:09|1.3636
05:54:10|1.3636
05:54:11|1.3638
05:54:12|1.3646
05:54:13|1.3646
05:54:14|1.365
05:54:16|1.3658
05:54:16|1.3657
05:54:18|1.3656
05:54:19|1.3656
05:54:20|1.3656
05:54:22|1.3655
05:54:22|1.3646
05:54:24|1.3645
05:54:25|1.3632
05:54:25|1.3632
05:54:27|1.3636
05:54:28|1.3619
05:54:30|1.3619
05:54:30|1.3632
05:54:32|1.3633
05:54:32|1.3625
05:54:34|1.3625
05:54:34|1.3631
05:54:35|1.3631
05:54:36|1.3631
05:54:37|1.3633
05:54:39|1.3633
05:54:39|1.3639
05:54:41|1.3639
05:54:42|1.3633
05:54:43|1.3633
05:54:43|1.3641
05:54:44|1.3641
05:54:46|1.3649
05:54:46|1.3649
05:54:48|1.3649
05:54:48|1.3649
05:54:49|1.3649
05:54:50|1.3646
05:54:51|1.3646
05:54:52|1.3647
05:54:53|1.3647
05:54:54|1.3647
05:54:56|1.3642
05:54:56|1.3644
05:54:58|1.3641
05:54:58|1.3641
05:54:59|1.3645
05:55:00|1.3637
05:55:01|1.365
05:55:02|1.3651
05:55:03|1.3653
05:55:05|1.3653
05:55:05|1.3645
05:55:06|1.3645
05:55:07|1.3645
05:55:08|1.3644
05:55:10|1.3644
05:55:10|1.3641
05:55:12|1.3639
05:55:13|1.3642
05:55:14|1.3645
05:55:15|1.3636
05:55:17|1.3641
05:55:17|1.363
05:55:19|1.363
05:55:20|1.3637
05:55:21|1.364
05:55:21|1.3637
05:55:23|1.3637
05:55:24|1.3637
05:55:25|1.3637
05:55:26|1.3632
05:55:27|1.3632
05:55:28|1.3632
05:55:29|1.3633
05:55:30|1.3637
05:55:31|1.3626
05:55:32|1.3626
05:55:33|1.362
05:55:34|1.3615
05:55:35|1.3624
05:55:36|1.3623
05:55:37|1.3623
05:55:38|1.3623
05:55:39|1.3623
05:55:40|1.3617
05:55:41|1.3616
05:55:43|1.3632
05:55:43|1.3632
05:55:44|1.3632
05:55:46|1.3623
05:55:47|1.3629
05:55:47|1.3629
05:55:48|1.3629
05:55:49|1.3629
05:55:51|1.363
05:55:51|1.3632
05:55:53|1.3633
05:55:54|1.3633
05:55:54|1.3629
05:55:55|1.3629
05:55:56|1.3629
05:55:57|1.3629
05:55:58|1.364
05:55:59|1.364
05:56:00|1.364
05:56:01|1.3669
05:56:03|1.3669
05:56:03|1.3668
05:56:04|1.3668
05:56:05|1.3662
05:56:06|1.3662
05:56:07|1.3662
05:56:09|1.3662
05:56:10|1.3662
05:56:11|1.3662
05:56:12|1.3654
05:56:12|1.3654
05:56:13|1.3666
05:56:15|1.3661
05:56:15|1.3666
05:56:17|1.3648
05:56:19|1.3648
05:56:20|1.3662
05:56:22|1.3666
05:56:22|1.3666
05:56:24|1.3669
05:56:25|1.3667
05:56:26|1.3667
05:56:27|1.3664
05:56:28|1.3664
05:56:29|1.3664
05:56:30|1.3664
05:56:31|1.3664
05:56:32|1.3666
05:56:33|1.3666
05:56:34|1.367
05:56:35|1.367
05:56:37|1.3675
05:56:37|1.3672
05:56:39|1.3672
05:56:40|1.3676
05:56:40|1.3676
05:56:41|1.3676
05:56:42|1.3677
05:56:43|1.3677
05:56:44|1.3677
05:56:46|1.3677
05:56:46|1.3677
05:56:47|1.3677
05:56:48|1.3682
05:56:49|1.3681
05:56:50|1.3681
05:56:52|1.3677
05:56:52|1.3676
05:56:53|1.3677
05:56:54|1.367
05:56:56|1.367
05:56:56|1.3673
05:56:57|1.3671
05:56:58|1.3671
05:57:00|1.3675
05:57:01|1.367
05:57:02|1.367
05:57:02|1.3673
05:57:03|1.3649
05:57:04|1.3642
05:57:05|1.3628
05:57:06|1.3628
05:57:07|1.3628
05:57:08|1.3631
05:57:10|1.3635
05:57:11|1.3635
05:57:11|1.3627
05:57:13|1.3627
05:57:13|1.3627
05:57:15|1.3627
05:57:16|1.365
05:57:16|1.365
05:57:17|1.365
05:57:19|1.365
05:57:20|1.3647
05:57:22|1.3647
05:57:23|1.3645
05:57:24|1.3645
05:57:25|1.3645
05:57:25|1.3657
05:57:27|1.3643
05:57:28|1.3643
05:57:29|1.3643
05:57:29|1.3646
05:57:31|1.3646
05:57:32|1.3642
05:57:33|1.366
05:57:34|1.366
05:57:34|1.3637
05:57:35|1.3646
05:57:38|1.3646
05:57:38|1.3646
05:57:40|1.3646
05:57:40|1.3646
05:57:41|1.3646
05:57:42|1.3646
05:57:43|1.3637
05:57:44|1.3637
05:57:46|1.3643
05:57:46|1.3643
05:57:47|1.3658
05:57:49|1.3653
05:57:49|1.3653
05:57:50|1.3653
05:57:51|1.3655
05:57:52|1.3668
05:57:53|1.3671
05:57:54|1.3672
05:57:56|1.3672
05:57:56|1.3673
05:57:58|1.3673
05:57:58|1.3678
05:58:00|1.3678
05:58:01|1.3678
05:58:02|1.3678
05:58:03|1.3678
05:58:03|1.3667
05:58:04|1.3664
05:58:05|1.3664
05:58:06|1.3664
05:58:07|1.3649
05:58:09|1.3649
05:58:09|1.3649
05:58:11|1.3649
05:58:12|1.3655
05:58:12|1.3657
05:58:13|1.3657
05:58:15|1.3657
05:58:16|1.3657
05:58:17|1.3673
05:58:18|1.3677
05:58:19|1.3678
05:58:21|1.3674
05:58:22|1.3681
05:58:23|1.3681
05:58:24|1.368
05:58:25|1.3678
05:58:27|1.3676
05:58:28|1.3676
05:58:29|1.3676
05:58:30|1.3671
05:58:31|1.3671
05:58:32|1.3671
05:58:33|1.3672
05:58:34|1.3667
05:58:35|1.3667
05:58:36|1.3667
05:58:37|1.3685
05:58:38|1.3685
05:58:39|1.3677
05:58:40|1.3677
05:58:41|1.3677
05:58:42|1.3674
05:58:43|1.3674
05:58:44|1.3674
05:58:45|1.3674
05:58:47|1.3674
05:58:47|1.3669
05:58:48|1.3658
05:58:50|1.3665
05:58:51|1.3665
05:58:51|1.3667
05:58:52|1.3664
05:58:54|1.3664
05:58:55|1.3664
05:58:55|1.3664
05:58:57|1.367
05:58:58|1.367
05:58:59|1.3667
05:58:59|1.3667
05:59:01|1.3667
05:59:02|1.3667
05:59:03|1.3649
05:59:03|1.3649
05:59:04|1.3642
05:59:06|1.3642
05:59:07|1.3642
05:59:08|1.3642
05:59:09|1.3642
05:59:10|1.3642
05:59:12|1.3642
05:59:12|1.3642
05:59:13|1.3642
05:59:15|1.3642
05:59:16|1.3638
05:59:16|1.3638
05:59:18|1.3638
05:59:18|1.3634
05:59:20|1.3647
05:59:21|1.3647
05:59:22|1.3647
05:59:23|1.3647
05:59:24|1.3648
05:59:25|1.3648
05:59:26|1.3648
05:59:27|1.3654
05:59:29|1.3654
05:59:30|1.3657
05:59:31|1.3657
05:59:32|1.3657
05:59:32|1.3657
05:59:34|1.3657
05:59:35|1.3657
05:59:36|1.3657
05:59:37|1.3657
05:59:38|1.3657
05:59:39|1.3657
05:59:40|1.3652
05:59:41|1.3652
05:59:42|1.3665
05:59:43|1.3678
05:59:44|1.3685
05:59:46|1.3685
05:59:46|1.367
05:59:47|1.3671
05:59:48|1.3671
05:59:49|1.3671
05:59:51|1.367
05:59:52|1.3677
05:59:52|1.3677
05:59:53|1.3677
05:59:55|1.3677
05:59:56|1.3677
05:59:57|1.3654
05:59:57|1.3675
05:59:58|1.3675
05:59:59|1.3675
06:00:00|1.3675
06:00:01|1.3675
06:00:02|1.3683
06:00:03|1.3683
06:00:04|1.3683
06:00:05|1.3674
06:00:06|1.3673
06:00:07|1.3662
06:00:08|1.3674
06:00:09|1.3674
06:00:11|1.3674
06:00:12|1.3674
06:00:12|1.3674
06:00:13|1.3673
06:00:14|1.367
06:00:15|1.367
06:00:16|1.367
06:00:18|1.3661
06:00:18|1.3669
06:00:19|1.3669
06:00:21|1.3654
06:00:22|1.367
06:00:23|1.367
06:00:24|1.367
06:00:25|1.3671
06:00:26|1.367
06:00:27|1.367
06:00:29|1.3661
06:00:30|1.3661
06:00:30|1.3668
06:00:31|1.3668
06:00:32|1.3676
06:00:34|1.3675
06:00:35|1.3674
06:00:36|1.3667
06:00:37|1.3676
06:00:38|1.3668
06:00:39|1.3667
06:00:40|1.3675
06:00:41|1.3672
06:00:41|1.3667
06:00:42|1.367
06:00:44|1.3677
06:00:44|1.3668
06:00:45|1.3667
06:00:47|1.3658
06:00:48|1.3652
06:00:49|1.3652
06:00:50|1.3646
06:00:51|1.3635
06:00:52|1.3635
06:00:53|1.3635
06:00:53|1.363
06:00:55|1.363
06:00:56|1.363
06:00:57|1.363
06:00:58|1.363
06:00:59|1.3624
06:01:00|1.3629
06:01:01|1.3641
06:01:02|1.3641
06:01:03|1.3641
06:01:04|1.3648
06:01:05|1.3648
06:01:06|1.3648
06:01:08|1.3638
06:01:08|1.3638
06:01:09|1.3645
06:01:11|1.3645
06:01:11|1.3636
06:01:12|1.3628
06:01:14|1.3628
06:01:14|1.3628
06:01:15|1.3628
06:01:16|1.3628
06:01:17|1.3628
06:01:18|1.3631
06:01:19|1.3631
06:01:20|1.3631
06:01:22|1.3635
06:01:24|1.3627
06:01:25|1.363
06:01:26|1.3621
06:01:27|1.3621
06:01:28|1.3621
06:01:29|1.3628
06:01:30|1.3616
06:01:31|1.3616
06:01:32|1.3608
06:01:33|1.3606
06:01:35|1.3597
06:01:36|1.3597
06:01:36|1.3607
06:01:38|1.3586
06:01:38|1.3594
06:01:40|1.3592
06:01:41|1.3592
06:01:42|1.3593
06:01:43|1.3591
06:01:44|1.3591
06:01:46|1.3594
06:01:46|1.3592
06:01:47|1.3597
06:01:49|1.3596
06:01:49|1.3588
06:01:51|1.3588
06:01:51|1.3594
06:01:53|1.3594
06:01:53|1.3594
06:01:55|1.3595
06:01:55|1.3594
06:01:56|1.3594
06:01:57|1.3584
06:01:58|1.3582
06:02:00|1.3582
06:02:00|1.3592
06:02:02|1.3584
06:02:02|1.3584
06:02:03|1.3584
06:02:05|1.3584
06:02:06|1.3588
06:02:07|1.3585
06:02:08|1.3585
06:02:08|1.3585
06:02:09|1.36
06:02:11|1.3622
06:02:12|1.3618
06:02:13|1.3601
06:02:14|1.3601
06:02:15|1.3595
06:02:16|1.3603
06:02:17|1.36
06:02:18|1.3591
06:02:19|1.3589
06:02:20|1.3593
06:02:21|1.359
06:02:22|1.359
06:02:23|1.359
06:02:24|1.3594
06:02:25|1.3594
06:02:26|1.3599
06:02:27|1.3599
06:02:29|1.3586
06:02:29|1.3581
06:02:31|1.357
06:02:32|1.3569
06:02:33|1.3569
06:02:34|1.3573
06:02:35|1.3581
06:02:35|1.3581
06:02:36|1.3583
06:02:37|1.3591
06:02:38|1.3591
06:02:40|1.3591
06:02:41|1.3586
06:02:42|1.3586
06:02:43|1.3586
06:02:44|1.3586
06:02:45|1.3581
06:02:46|1.3581
06:02:47|1.3577
06:02:48|1.3577
06:02:49|1.3577
06:02:50|1.3582
06:02:51|1.3584
06:02:52|1.3584
06:02:53|1.3586
06:02:55|1.3581
06:02:55|1.3581
06:02:57|1.3581
06:02:57|1.3581
06:02:58|1.3581
06:02:59|1.3591
06:03:00|1.3591
06:03:02|1.3592
06:03:02|1.36
06:03:03|1.362
06:03:04|1.363
06:03:05|1.3636
06:03:06|1.364
06:03:08|1.3634
06:03:08|1.3634
06:03:09|1.3626
06:03:10|1.3615
06:03:11|1.3602
06:03:12|1.3611
06:03:13|1.3611
06:03:14|1.3607
06:03:16|1.361
06:03:16|1.3615
06:03:17|1.3615
06:03:18|1.3615
06:03:20|1.3615
06:03:20|1.3606
06:03:21|1.3598
06:03:22|1.3598
06:03:23|1.3591
06:03:24|1.3594
06:03:26|1.3592
06:03:26|1.361
06:03:28|1.361
06:03:29|1.361
06:03:30|1.361
06:03:31|1.36
06:03:32|1.3607
06:03:33|1.3605
06:03:34|1.3605
06:03:35|1.3604
06:03:36|1.3604
06:03:37|1.3594
06:03:38|1.3594
06:03:39|1.3606
06:03:40|1.3616
06:03:41|1.3616
06:03:42|1.36
06:03:43|1.3595
06:03:44|1.3595
06:03:45|1.3604
06:03:46|1.3604
06:03:47|1.3606
06:03:49|1.3612
06:03:49|1.36
06:03:50|1.3595
06:03:52|1.3595
06:03:52|1.3596
06:03:53|1.3594
06:03:54|1.3589
06:03:55|1.3587
06:03:57|1.3587
06:03:58|1.3587
06:03:59|1.3587
06:04:00|1.3581
06:04:01|1.358
06:04:02|1.3578
06:04:03|1.3577
06:04:04|1.3577
06:04:05|1.3577
06:04:06|1.359
06:04:07|1.359
06:04:08|1.359
06:04:09|1.3587
06:04:10|1.358
06:04:11|1.3582
06:04:12|1.3582
06:04:14|1.3582
06:04:15|1.3579
06:04:15|1.3587
06:04:16|1.3579
06:04:17|1.3577
06:04:19|1.3585
06:04:19|1.3585
06:04:20|1.3587
06:04:21|1.3587
06:04:22|1.3587
06:04:23|1.3587
06:04:25|1.3579
06:04:27|1.359
06:04:27|1.359
06:04:29|1.359
06:04:30|1.359
06:04:31|1.359
06:04:31|1.359
06:04:33|1.3594
06:04:33|1.3617
06:04:35|1.3621
06:04:35|1.362
06:04:36|1.3617
06:04:37|1.3616
06:04:38|1.3607
06:04:39|1.361
06:04:40|1.361
06:04:41|1.3601
06:04:43|1.3601
06:04:44|1.3601
06:04:44|1.3598
06:04:45|1.3598
06:04:47|1.3605
06:04:47|1.3605
06:04:49|1.3605
06:04:49|1.3605
06:04:51|1.3599
06:04:52|1.359
06:04:53|1.3589
06:04:54|1.3589
06:04:55|1.3589
06:04:56|1.357
06:04:57|1.357
06:04:58|1.3565
06:04:58|1.3565
06:05:00|1.3565
06:05:02|1.3549
06:05:02|1.3549
06:05:03|1.3569
06:05:04|1.3566
06:05:05|1.3566
06:05:06|1.3565
06:05:08|1.3567
06:05:08|1.3567
06:05:10|1.3567
06:05:10|1.3567
06:05:11|1.3567
06:05:12|1.3567
06:05:13|1.3567
06:05:14|1.3575
06:05:15|1.3573
06:05:16|1.3573
06:05:17|1.3578
06:05:18|1.3575
06:05:19|1.3575
06:05:20|1.3586
06:05:21|1.3587
06:05:22|1.3595
06:05:23|1.3595
06:05:25|1.3595
06:05:26|1.3595
06:05:27|1.3588
06:05:28|1.3583
06:05:30|1.3572
06:05:31|1.3565
06:05:32|1.3578
06:05:33|1.3583
06:05:34|1.3583
06:05:35|1.3583
06:05:36|1.3583
06:05:38|1.3583
06:05:38|1.3576
06:05:39|1.3574
06:05:41|1.3574
06:05:42|1.3561
06:05:43|1.3561
06:05:44|1.3561
06:05:45|1.3561
06:05:47|1.3561
06:05:47|1.3561
06:05:48|1.3561
06:05:50|1.3561
06:05:50|1.3564
06:05:51|1.357
06:05:53|1.3575
06:05:53|1.3577
06:05:55|1.3577
06:05:56|1.3577
06:05:57|1.3577
06:05:57|1.3569
06:05:59|1.3569
06:05:59|1.3569
06:06:00|1.3569
06:06:01|1.3569
06:06:02|1.357
06:06:03|1.357
06:06:05|1.3554
06:06:05|1.3554
06:06:07|1.3545
06:06:07|1.3541
06:06:09|1.3541
06:06:09|1.3541
06:06:10|1.3541
06:06:11|1.353
06:06:12|1.3524
06:06:13|1.3526
06:06:14|1.353
06:06:15|1.354
06:06:16|1.3539
06:06:17|1.3539
06:06:18|1.3532
06:06:19|1.3532
06:06:20|1.3532
06:06:22|1.3542
06:06:22|1.3539
06:06:23|1.3533
06:06:24|1.3533
06:06:25|1.3533
06:06:26|1.3537
06:06:28|1.3558
06:06:29|1.356
06:06:31|1.355
06:06:32|1.355
06:06:34|1.355
06:06:34|1.3554
06:06:35|1.3556
06:06:36|1.3556
06:06:38|1.3556
06:06:39|1.3547
06:06:39|1.3547
06:06:41|1.3548
06:06:41|1.3546
06:06:42|1.3546
06:06:44|1.3546
06:06:45|1.3539
06:06:46|1.3524
06:06:47|1.353
06:06:48|1.353
06:06:49|1.3521
06:06:50|1.3521
06:06:51|1.3518
06:06:52|1.3518
06:06:53|1.3518
06:06:54|1.3516
06:06:56|1.3516
06:06:56|1.351
06:06:58|1.35
06:06:59|1.3504
06:06:59|1.3511
06:07:01|1.3511
06:07:02|1.351
06:07:02|1.351
06:07:03|1.351
06:07:05|1.3511
06:07:06|1.3508
06:07:07|1.3509
06:07:08|1.3509
06:07:09|1.3509
06:07:10|1.3508
06:07:11|1.3524
06:07:12|1.3514
06:07:13|1.3502
06:07:14|1.3508
06:07:15|1.3508
06:07:16|1.3517
06:07:17|1.3517
06:07:19|1.3512
06:07:19|1.3512
06:07:20|1.3512
06:07:21|1.3504
06:07:23|1.3505
06:07:23|1.3507
06:07:24|1.3507
06:07:25|1.3508
06:07:26|1.3507
06:07:28|1.3511
06:07:30|1.3513
06:07:31|1.3504
06:07:32|1.3504
06:07:33|1.3511
06:07:33|1.3513
06:07:35|1.3513
06:07:36|1.3513
06:07:37|1.3503
06:07:38|1.3503
06:07:38|1.3503
06:07:40|1.3502
06:07:41|1.3498
06:07:41|1.3498
06:07:43|1.3498
06:07:45|1.3494
06:07:45|1.3493
06:07:47|1.3481
06:07:49|1.3481
06:07:49|1.349
06:07:51|1.349
06:07:51|1.348
06:07:52|1.3486
06:07:53|1.3486
06:07:54|1.3486
06:07:56|1.3481
06:07:57|1.349
06:07:58|1.349
06:07:59|1.349
06:08:00|1.349
06:08:01|1.349
06:08:02|1.3518
06:08:03|1.3527
06:08:03|1.3531
06:08:04|1.353
06:08:05|1.3521
06:08:07|1.3521
06:08:08|1.3521
06:08:09|1.3521
06:08:10|1.3521
06:08:10|1.3521
06:08:12|1.352
06:08:13|1.3525
06:08:14|1.3525
06:08:15|1.3529
06:08:16|1.3529
06:08:17|1.3527
06:08:18|1.3527
06:08:19|1.3527
06:08:20|1.3536
06:08:21|1.3535
06:08:22|1.3531
06:08:23|1.3531
06:08:24|1.3531
06:08:25|1.3531
06:08:26|1.3536
06:08:27|1.3536
06:08:28|1.3545
06:08:29|1.3547
06:08:30|1.3535
06:08:31|1.3535
06:08:32|1.3535
06:08:33|1.3535
06:08:34|1.3546
06:08:35|1.3546
06:08:36|1.3546
06:08:37|1.3546
06:08:38|1.3546
06:08:39|1.3546
06:08:41|1.3541
06:08:42|1.3541
06:08:42|1.3541
06:08:44|1.3541
06:08:44|1.3541
06:08:46|1.3541
06:08:47|1.3541
06:08:48|1.3541
06:08:48|1.3541
06:08:50|1.3541
06:08:51|1.3542
06:08:52|1.3542
06:08:53|1.3538
06:08:54|1.3538
06:08:55|1.3532
06:08:56|1.3532
06:08:57|1.3545
06:08:58|1.3545
06:08:59|1.3545
06:09:00|1.3545
06:09:01|1.3549
06:09:02|1.3552
06:09:04|1.3563
06:09:04|1.3572
06:09:05|1.3564
06:09:06|1.3564
06:09:07|1.3564
06:09:08|1.3564
06:09:09|1.3567
06:09:11|1.3567
06:09:12|1.3567
06:09:12|1.3561
06:09:13|1.3561
06:09:14|1.3561
06:09:15|1.3561
06:09:16|1.3558
06:09:17|1.3558
06:09:18|1.3558
06:09:19|1.3558
06:09:20|1.3558
06:09:21|1.3558
06:09:22|1.3558
06:09:23|1.3558
06:09:24|1.3558
06:09:25|1.3558
06:09:26|1.3558
06:09:27|1.3559
06:09:28|1.3559
06:09:30|1.3565
06:09:31|1.3565
06:09:31|1.3558
06:09:33|1.3558
06:09:34|1.3558
06:09:36|1.3558
06:09:37|1.3558
06:09:38|1.3558
06:09:39|1.3558
06:09:40|1.3558
06:09:41|1.3558
06:09:42|1.3558
06:09:43|1.3558
06:09:44|1.3573
06:09:45|1.3584
06:09:47|1.3584
06:09:48|1.3584
06:09:49|1.3584
06:09:50|1.3584
06:09:51|1.3582
06:09:52|1.3585
06:09:53|1.3585
06:09:54|1.3585
06:09:55|1.3585
06:09:56|1.3585
06:09:57|1.3585
06:09:58|1.3585
06:09:59|1.3585
06:10:00|1.3585
06:10:01|1.3585
06:10:02|1.3585
06:10:03|1.3585
06:10:04|1.3579
06:10:05|1.359
06:10:06|1.359
06:10:08|1.359
06:10:08|1.359
06:10:09|1.359
06:10:10|1.359
06:10:11|1.359
06:10:12|1.359
06:10:13|1.359
06:10:14|1.359
06:10:15|1.3586
06:10:16|1.3593
06:10:17|1.3594
06:10:19|1.3594
06:10:19|1.3594
06:10:20|1.3594
06:10:22|1.3593
06:10:22|1.3605
06:10:24|1.3609
06:10:24|1.3608
06:10:26|1.3612
06:10:27|1.3612
06:10:27|1.3612
06:10:29|1.3621
06:10:30|1.3621
06:10:32|1.362
06:10:32|1.3625
06:10:34|1.3625
06:10:36|1.3625
06:10:37|1.3633
06:10:37|1.363
06:10:38|1.363
06:10:40|1.363
06:10:42|1.3631
06:10:42|1.3635
06:10:43|1.3635
06:10:44|1.3634
06:10:46|1.3633
06:10:46|1.3631
06:10:48|1.3624
06:10:49|1.3619
06:10:50|1.3619
06:10:50|1.3625
06:10:51|1.3623
06:10:52|1.3623
06:10:53|1.3623
06:10:54|1.3623
06:10:55|1.3623
06:10:57|1.3623
06:10:58|1.3614
06:10:59|1.3614
06:11:00|1.3614
06:11:01|1.3614
06:11:02|1.3614
06:11:03|1.362
06:11:04|1.3628
06:11:05|1.3624
06:11:06|1.3624
06:11:07|1.3622
06:11:09|1.3623
06:11:09|1.3631
06:11:10|1.3631
06:11:11|1.3631
06:11:13|1.3635
06:11:14|1.3635
06:11:15|1.3635
06:11:16|1.3633
06:11:16|1.3633
06:11:18|1.3633
06:11:18|1.3628
06:11:19|1.3628
06:11:20|1.3624
06:11:21|1.3614
06:11:22|1.3614
06:11:24|1.3614
06:11:24|1.3614
06:11:26|1.3614
06:11:27|1.3616
06:11:28|1.362
06:11:29|1.3612
06:11:30|1.3612
06:11:30|1.3611
06:11:33|1.3611
06:11:33|1.3611
06:11:34|1.3611
06:11:36|1.3615
06:11:36|1.3615
06:11:38|1.3615
06:11:39|1.3615
06:11:40|1.3615
06:11:41|1.3615
06:11:42|1.3615
06:11:43|1.361
06:11:44|1.361
06:11:45|1.361
06:11:46|1.361
06:11:47|1.361
06:11:48|1.361
06:11:49|1.361
06:11:50|1.361
06:11:52|1.361
06:11:52|1.361
06:11:53|1.361
06:11:55|1.361
06:11:55|1.361
06:11:56|1.361
06:11:58|1.3612
06:11:58|1.3612
06:12:00|1.3612
06:12:01|1.3612
06:12:01|1.3611
06:12:03|1.3611
06:12:04|1.3611
06:12:05|1.3605
06:12:05|1.3605
06:12:07|1.3605
06:12:08|1.3605
06:12:09|1.3605
06:12:10|1.3605
06:12:11|1.3606
06:12:12|1.3601
06:12:13|1.3601
06:12:14|1.3601
06:12:14|1.3601
06:12:16|1.3587
06:12:17|1.3583
06:12:18|1.3586
06:12:19|1.3586
06:12:20|1.3588
06:12:21|1.3598
06:12:22|1.3598
06:12:23|1.3598
06:12:23|1.3598
06:12:25|1.3601
06:12:25|1.3601
06:12:26|1.3601
06:12:28|1.3601
06:12:29|1.3601
06:12:30|1.3608
06:12:31|1.3608
06:12:32|1.361
06:12:34|1.3604
06:12:35|1.3604
06:12:36|1.3604
06:12:38|1.3603
06:12:39|1.3605
06:12:40|1.3605
06:12:41|1.3605
06:12:42|1.3605
06:12:43|1.3605
06:12:43|1.3605
06:12:45|1.3605
06:12:46|1.3605
06:12:47|1.3599
06:12:48|1.3599
06:12:49|1.3596
06:12:50|1.3606
06:12:51|1.3606
06:12:52|1.3606
06:12:53|1.3606
06:12:54|1.3598
06:12:55|1.3598
06:12:56|1.3598
06:12:57|1.3598
06:12:58|1.3598
06:12:59|1.3598
06:13:00|1.3598
06:13:01|1.3598
06:13:02|1.3604
06:13:03|1.3604
06:13:04|1.3607
06:13:05|1.3607
06:13:06|1.3607
06:13:07|1.3607
06:13:08|1.3607
06:13:09|1.3607
06:13:10|1.3607
06:13:11|1.3605
06:13:12|1.3597
06:13:13|1.3597
06:13:14|1.3597
06:13:15|1.3597
06:13:16|1.3597
06:13:17|1.3599
06:13:18|1.3604
06:13:19|1.3608
06:13:20|1.3608
06:13:21|1.3604
06:13:22|1.3606
06:13:23|1.3597
06:13:24|1.3597
06:13:26|1.3596
06:13:26|1.3593
06:13:27|1.3582
06:13:28|1.3582
06:13:29|1.3582
06:13:30|1.3574
06:13:31|1.3574
06:13:32|1.3569
06:13:34|1.3575
06:13:36|1.3576
06:13:37|1.3576
06:13:37|1.3576
06:13:39|1.3576
06:13:39|1.3576
06:13:40|1.3576
06:13:41|1.3578
06:13:43|1.3586
06:13:44|1.3586
06:13:45|1.3586
06:13:47|1.3582
06:13:47|1.3589
06:13:48|1.3589
06:13:49|1.3579
06:13:50|1.3584
06:13:51|1.3586
06:13:52|1.3586
06:13:53|1.3586
06:13:54|1.3586
06:13:55|1.3594
06:13:56|1.3594
06:13:57|1.3598
06:13:58|1.3598
06:13:59|1.3598
06:14:00|1.3597
06:14:01|1.3597
06:14:03|1.3591
06:14:03|1.3591
06:14:04|1.3591
06:14:05|1.3591
06:14:06|1.3591
06:14:07|1.3604
06:14:09|1.3604
06:14:10|1.3603
06:14:11|1.3597
06:14:11|1.3597
06:14:13|1.3597
06:14:14|1.3597
06:14:16|1.3597
06:14:17|1.3597
06:14:18|1.3597
06:14:18|1.3597
06:14:19|1.3592
06:14:20|1.3592
06:14:21|1.3592
06:14:22|1.3592
06:14:23|1.3592
06:14:24|1.3592
06:14:25|1.3594
06:14:26|1.3597
06:14:28|1.3597
06:14:28|1.3603
06:14:29|1.3603
06:14:30|1.3603
06:14:31|1.3603
06:14:32|1.3603
06:14:33|1.3603
06:14:35|1.3603
06:14:37|1.3609
06:14:38|1.3599
06:14:38|1.3599
06:14:40|1.3599
06:14:41|1.3599
06:14:42|1.3597
06:14:44|1.3597
06:14:44|1.3602
06:14:46|1.3602
06:14:46|1.3602
06:14:47|1.3602
06:14:49|1.3602
06:14:49|1.3602
06:14:50|1.3602
06:14:52|1.3602
06:14:52|1.3602
06:14:53|1.3602
06:14:54|1.3602
06:14:56|1.3602
06:14:56|1.3602
06:14:57|1.3602
06:14:58|1.3602
06:14:59|1.3602
06:15:00|1.3617
06:15:01|1.3617
06:15:02|1.3621
06:15:03|1.3627
06:15:04|1.3627
06:15:05|1.3629
06:15:07|1.3629
06:15:07|1.3629
06:15:09|1.3629
06:15:09|1.3629
06:15:11|1.3625
06:15:11|1.3625
06:15:12|1.3625
06:15:13|1.3629
06:15:15|1.3636
06:15:16|1.3636
06:15:16|1.3636
06:15:17|1.3633
06:15:18|1.3633
06:15:20|1.3639
06:15:20|1.3639
06:15:22|1.3639
06:15:22|1.3639
06:15:23|1.3639
06:15:25|1.3636
06:15:25|1.3636
06:15:26|1.3636
06:15:27|1.3631
06:15:28|1.3631
06:15:30|1.3631
06:15:31|1.3631
06:15:31|1.363
06:15:32|1.3634
06:15:34|1.3634
06:15:34|1.3627
06:15:36|1.3627
06:15:37|1.3629
06:15:38|1.3627
06:15:40|1.3636
06:15:41|1.3636
06:15:42|1.3636
06:15:43|1.3636
06:15:44|1.3636
06:15:45|1.3636
06:15:46|1.3625
06:15:47|1.3625
06:15:48|1.3625
06:15:49|1.3625
06:15:50|1.3625
06:15:51|1.3625
06:15:52|1.3625
06:15:53|1.3625
06:15:54|1.3625
06:15:55|1.3625
06:15:56|1.3626
06:15:57|1.3626
06:15:59|1.3626
06:15:59|1.3626
06:16:01|1.3626
06:16:01|1.363
06:16:03|1.363
06:16:04|1.3635
06:16:04|1.3635
06:16:06|1.364
06:16:07|1.364
06:16:08|1.364
06:16:08|1.3641
06:16:10|1.364
06:16:10|1.3654
06:16:11|1.3644
06:16:12|1.3648
06:16:13|1.3654
06:16:14|1.3646
06:16:16|1.3646
06:16:17|1.3648
06:16:17|1.3648
06:16:18|1.3648
06:16:19|1.3648
06:16:20|1.3648
06:16:22|1.3648
06:16:23|1.3648
06:16:23|1.3648
06:16:24|1.364
06:16:25|1.3648
06:16:26|1.3648
06:16:28|1.3648
06:16:28|1.3648
06:16:30|1.3648
06:16:30|1.3648
06:16:32|1.364
06:16:33|1.364
06:16:34|1.3644
06:16:35|1.3644
06:16:36|1.3649
06:16:37|1.3649
06:16:38|1.3649
06:16:39|1.3647
06:16:41|1.3647
06:16:42|1.3647
06:16:43|1.3647
06:16:44|1.3647
06:16:45|1.3647
06:16:46|1.3646
06:16:46|1.3646
06:16:48|1.3646
06:16:49|1.3644
06:16:51|1.3647
06:16:52|1.3647
06:16:52|1.3647
06:16:53|1.3648
06:16:55|1.3648
06:16:55|1.3648
06:16:56|1.3648
06:16:57|1.3648
06:16:58|1.3648
06:17:00|1.364
06:17:00|1.3629
06:17:02|1.363
06:17:03|1.363
06:17:03|1.363
06:17:05|1.363
06:17:06|1.3633
06:17:07|1.363
06:17:08|1.363
06:17:09|1.3634
06:17:10|1.3633
06:17:11|1.3633
06:17:12|1.3633
06:17:13|1.3633
06:17:14|1.3633
06:17:15|1.3633
06:17:16|1.3633
06:17:17|1.3633
06:17:18|1.3647
06:17:19|1.3647
06:17:20|1.3647
06:17:21|1.3647
06:17:22|1.3652
06:17:23|1.3654
06:17:24|1.3654
06:17:25|1.3654
06:17:26|1.366
06:17:27|1.366
06:17:28|1.3659
06:17:29|1.3664
06:17:30|1.3674
06:17:31|1.3674
06:17:32|1.3674
06:17:33|1.3667
06:17:34|1.3667
06:17:35|1.3667
06:17:36|1.3667
06:17:37|1.3667
06:17:39|1.3667
06:17:40|1.3655
06:17:42|1.3666
06:17:43|1.3666
06:17:44|1.3661
06:17:45|1.3657
06:17:46|1.3655
06:17:47|1.3655
06:17:48|1.3655
06:17:49|1.3655
06:17:50|1.3655
06:17:51|1.3655
06:17:52|1.3655
06:17:53|1.3655
06:17:55|1.3655
06:17:55|1.3649
06:17:56|1.364
06:17:57|1.364
06:17:58|1.364
06:17:59|1.364
06:18:00|1.364
06:18:01|1.3633
06:18:03|1.3631
06:18:04|1.363
06:18:04|1.3624
06:18:06|1.3621
06:18:06|1.3626
06:18:08|1.3634
06:18:08|1.3634
06:18:09|1.3634
06:18:11|1.3634
06:18:12|1.3637
06:18:12|1.3637
06:18:14|1.3632
06:18:15|1.3632
06:18:16|1.3632
06:18:17|1.3632
06:18:18|1.3632
06:18:19|1.3632
06:18:20|1.3632
06:18:21|1.3632
06:18:22|1.3632
06:18:23|1.3649
06:18:24|1.3645
06:18:25|1.3645
06:18:26|1.3645
06:18:27|1.3645
06:18:28|1.3645
06:18:30|1.3647
06:18:30|1.3647
06:18:32|1.3647
06:18:32|1.3655
06:18:33|1.367
06:18:34|1.367
06:18:35|1.367
06:18:36|1.367
06:18:38|1.367
06:18:38|1.367
06:18:40|1.367
06:18:42|1.3678
06:18:43|1.3678
06:18:43|1.3678
06:18:44|1.3678
06:18:45|1.3678
06:18:47|1.3683
06:18:48|1.3683
06:18:50|1.3692
06:18:51|1.3692
06:18:52|1.3695
06:18:53|1.3696
06:18:54|1.3694
06:18:55|1.3686
06:18:56|1.369
06:18:57|1.3697
06:18:58|1.37
06:18:59|1.3697
06:19:00|1.3693
06:19:01|1.3686
06:19:02|1.3686
06:19:03|1.3686
06:19:05|1.3686
06:19:05|1.3678
06:19:07|1.37
06:19:07|1.3692
06:19:08|1.3692
06:19:09|1.3692
06:19:11|1.3692
06:19:11|1.3692
06:19:12|1.3692
06:19:14|1.3686
06:19:15|1.3686
06:19:15|1.3686
06:19:17|1.3686
06:19:17|1.3686
06:19:18|1.3676
06:19:20|1.3676
06:19:20|1.3671
06:19:22|1.3671
06:19:23|1.3672
06:19:24|1.3683
06:19:25|1.3679
06:19:26|1.3679
06:19:27|1.3679
06:19:28|1.3684
06:19:29|1.3685
06:19:30|1.3685
06:19:31|1.3672
06:19:32|1.3672
06:19:33|1.3674
06:19:34|1.3668
06:19:35|1.3668
06:19:36|1.3674
06:19:37|1.3674
06:19:38|1.3674
06:19:39|1.3674
06:19:40|1.3674
06:19:42|1.3674
06:19:42|1.3683
06:19:44|1.3683
06:19:45|1.3683
06:19:46|1.3685
06:19:47|1.3687
06:19:48|1.3688
06:19:49|1.3689
06:19:50|1.3696
06:19:51|1.3696
06:19:52|1.3696
06:19:53|1.3696
06:19:54|1.3696
06:19:56|1.3696
06:19:56|1.3696
06:19:57|1.3696
06:19:59|1.3696
06:19:59|1.3696
06:20:00|1.3696
06:20:01|1.3696
06:20:02|1.3696
06:20:04|1.3686
06:20:05|1.3686
06:20:06|1.3687
06:20:07|1.3689
06:20:08|1.3689
06:20:09|1.3694
06:20:10|1.3694
06:20:11|1.3689
06:20:12|1.3689
06:20:13|1.3681
06:20:14|1.3681
06:20:15|1.3682
06:20:16|1.3682
06:20:18|1.3682
06:20:18|1.3682
06:20:19|1.3677
06:20:20|1.3677
06:20:22|1.368
06:20:23|1.368
06:20:24|1.368
06:20:25|1.368
06:20:26|1.3674
06:20:26|1.3675
06:20:28|1.3677
06:20:28|1.3668
06:20:30|1.3668
06:20:31|1.3668
06:20:32|1.3668
06:20:33|1.3666
06:20:33|1.3666
06:20:35|1.3673
06:20:36|1.3673
06:20:37|1.367
06:20:37|1.3669
06:20:39|1.3669
06:20:40|1.3669
06:20:42|1.3669
06:20:43|1.3667
06:20:44|1.3667
06:20:45|1.3667
06:20:45|1.3667
06:20:46|1.3667
06:20:48|1.3669
06:20:49|1.3672
06:20:50|1.3668
06:20:51|1.3668
06:20:52|1.3668
06:20:53|1.3671
06:20:55|1.3671
06:20:56|1.3659
06:20:57|1.3659
06:20:57|1.3659
06:20:58|1.3668
06:20:59|1.3661
06:21:00|1.3661
06:21:02|1.3656
06:21:03|1.3657
06:21:03|1.3661
06:21:04|1.3664
06:21:05|1.3663
06:21:06|1.3663
06:21:08|1.3656
06:21:09|1.3664
06:21:10|1.3664
06:21:12|1.3673
06:21:12|1.3664
06:21:14|1.3664
06:21:15|1.3657
06:21:15|1.3651
06:21:17|1.3652
06:21:18|1.3669
06:21:19|1.3669
06:21:19|1.3669
06:21:21|1.3669
06:21:21|1.3669
06:21:22|1.3669
06:21:23|1.3669
06:21:24|1.3669
06:21:26|1.3669
06:21:27|1.3669
06:21:28|1.3669
06:21:29|1.3665
06:21:30|1.3665
06:21:31|1.3659
06:21:32|1.3654
06:21:33|1.3654
06:21:34|1.3657
06:21:35|1.3657
06:21:36|1.3657
06:21:37|1.367
06:21:38|1.3669
06:21:39|1.3664
06:21:40|1.366
06:21:41|1.3658
06:21:43|1.3655
06:21:44|1.3655
06:21:44|1.3661
06:21:46|1.3659
06:21:47|1.3659
06:21:48|1.3659
06:21:48|1.3659
06:21:50|1.3656
06:21:51|1.3656
06:21:52|1.3656
06:21:53|1.3656
06:21:55|1.3656
06:21:55|1.3656
06:21:56|1.3656
06:21:58|1.365
06:21:59|1.3652
06:22:00|1.3659
06:22:00|1.3659
06:22:02|1.366
06:22:02|1.366
06:22:03|1.366
06:22:04|1.366
06:22:05|1.3656
06:22:07|1.3656
06:22:07|1.3656
06:22:08|1.3652
06:22:10|1.3653
06:22:10|1.3653
06:22:11|1.3653
06:22:13|1.3651
06:22:13|1.3652
06:22:14|1.365
06:22:15|1.3649
06:22:17|1.3649
06:22:17|1.3649
06:22:18|1.3649
06:22:20|1.3649
06:22:20|1.3648
06:22:21|1.3648
06:22:22|1.3646
06:22:24|1.3652
06:22:25|1.3652
06:22:26|1.3647
06:22:27|1.3647
06:22:27|1.3654
06:22:28|1.3654
06:22:29|1.3654
06:22:31|1.3654
06:22:32|1.3652
06:22:32|1.3652
06:22:34|1.3646
06:22:35|1.3646
06:22:35|1.3648
06:22:37|1.3648
06:22:37|1.3645
06:22:39|1.3644
06:22:40|1.3641
06:22:41|1.3652
06:22:41|1.3646
06:22:44|1.3648
06:22:44|1.3643
06:22:46|1.3648
06:22:46|1.3647
06:22:48|1.3648
06:22:49|1.3648
06:22:50|1.3648
06:22:52|1.3646
06:22:53|1.3643
06:22:53|1.364
06:22:54|1.3639
06:22:56|1.3641
06:22:57|1.3644
06:22:57|1.3646
06:22:59|1.3649
06:22:59|1.3652
06:23:00|1.3646
06:23:01|1.3647
06:23:02|1.3651
06:23:04|1.3654
06:23:05|1.3654
06:23:06|1.3658
06:23:06|1.3658
06:23:08|1.3658
06:23:08|1.3658
06:23:09|1.3658
06:23:11|1.3658
06:23:12|1.3658
06:23:13|1.3657
06:23:13|1.3652
06:23:14|1.365
06:23:16|1.3648
06:23:16|1.3648
06:23:17|1.3643
06:23:19|1.3643
06:23:20|1.3639
06:23:21|1.3648
06:23:21|1.365
06:23:23|1.365
06:23:24|1.365
06:23:25|1.365
06:23:25|1.3648
06:23:27|1.365
06:23:28|1.3651
06:23:28|1.3651
06:23:30|1.3647
06:23:31|1.365
06:23:31|1.3653
06:23:33|1.3654
06:23:33|1.3654
06:23:34|1.3654
06:23:36|1.3654
06:23:37|1.3653
06:23:37|1.3651
06:23:38|1.365
06:23:40|1.365
06:23:40|1.365
06:23:42|1.3647
06:23:42|1.365
06:23:44|1.3652
06:23:45|1.3657
06:23:47|1.3659
06:23:48|1.3651
06:23:49|1.3651
06:23:50|1.3651
06:23:51|1.3651
06:23:52|1.3651
06:23:53|1.3651
06:23:54|1.3651
06:23:55|1.3651
06:23:56|1.3657
06:23:57|1.3655
06:23:58|1.3649
06:23:59|1.3649
06:24:00|1.3649
06:24:01|1.3652
06:24:02|1.3652
06:24:04|1.3658
06:24:04|1.365
06:24:06|1.365
06:24:06|1.3652
06:24:07|1.3652
06:24:09|1.3652
06:24:09|1.3652
06:24:10|1.3652
06:24:11|1.3652
06:24:12|1.3652
06:24:14|1.3652
06:24:15|1.3652
06:24:16|1.3653
06:24:17|1.3658
06:24:18|1.3656
06:24:19|1.3656
06:24:20|1.3656
06:24:21|1.3656
06:24:22|1.3656
06:24:23|1.3656
06:24:24|1.3659
06:24:25|1.365
06:24:26|1.3652
06:24:27|1.3652
06:24:28|1.3652
06:24:29|1.3652
06:24:30|1.3652
06:24:31|1.3652
06:24:32|1.3652
06:24:33|1.3652
06:24:34|1.366
06:24:35|1.366
06:24:36|1.366
06:24:37|1.3658
06:24:38|1.3658
06:24:39|1.3658
06:24:40|1.3651
06:24:41|1.3651
06:24:42|1.3651
06:24:43|1.3656
06:24:44|1.3656
06:24:46|1.3656
06:24:47|1.3654
06:24:47|1.3654
06:24:49|1.3654
06:24:50|1.3654
06:24:50|1.3654
06:24:52|1.3654
06:24:53|1.3653
06:24:54|1.3657
06:24:55|1.3659
06:24:56|1.3654
06:24:58|1.3654
06:24:58|1.3654
06:25:00|1.3654
06:25:01|1.3651
06:25:01|1.3652
06:25:02|1.3652
06:25:04|1.3664
06:25:05|1.3654
06:25:06|1.3655
06:25:07|1.3657
06:25:08|1.3657
06:25:10|1.3657
06:25:10|1.3652
06:25:11|1.3649
06:25:12|1.3652
06:25:13|1.3652
06:25:15|1.3652
06:25:16|1.3652
06:25:16|1.3652
06:25:18|1.3652
06:25:19|1.3653
06:25:20|1.365
06:25:20|1.3651
06:25:21|1.3652
06:25:23|1.3652
06:25:24|1.3656
06:25:25|1.3656
06:25:26|1.3659
06:25:26|1.3659
06:25:28|1.3663
06:25:28|1.3657
06:25:30|1.366
06:25:31|1.3663
06:25:32|1.3663
06:25:33|1.3663
06:25:34|1.3663
06:25:35|1.3663
06:25:36|1.3663
06:25:37|1.3656
06:25:38|1.3656
06:25:39|1.3656
06:25:40|1.3656
06:25:41|1.3648
06:25:43|1.3658
06:25:43|1.3652
06:25:44|1.3655
06:25:45|1.3653
06:25:47|1.3653
06:25:48|1.3653
06:25:49|1.3648
06:25:51|1.3649
06:25:52|1.3647
06:25:52|1.365
06:25:53|1.3649
06:25:55|1.3649
06:25:56|1.3656
06:25:56|1.3655
06:25:57|1.3655
06:25:58|1.3655
06:25:59|1.3649
06:26:01|1.3651
06:26:01|1.3651
06:26:02|1.3651
06:26:03|1.3647
06:26:05|1.3651
06:26:05|1.3652
06:26:06|1.3646
06:26:08|1.3636
06:26:09|1.3605
06:26:09|1.3599
06:26:11|1.3605
06:26:12|1.3604
06:26:12|1.3614
06:26:14|1.3607
06:26:15|1.3607
06:26:16|1.3607
06:26:18|1.3607
06:26:19|1.3601
06:26:19|1.3601
06:26:20|1.3601
06:26:21|1.3601
06:26:22|1.3601
06:26:24|1.3601
06:26:24|1.3601
06:26:25|1.3601
06:26:26|1.3595
06:26:28|1.3601
06:26:28|1.3598
06:26:30|1.3603
06:26:31|1.361
06:26:32|1.3624
06:26:33|1.3625
06:26:34|1.3616
06:26:34|1.3615
06:26:36|1.3615
06:26:36|1.3615
06:26:38|1.361
06:26:39|1.3607
06:26:39|1.3605
06:26:42|1.3601
06:26:42|1.3601
06:26:43|1.3601
06:26:44|1.36
06:26:45|1.36
06:26:46|1.3597
06:26:48|1.3602
06:26:50|1.3598
06:26:51|1.3593
06:26:51|1.3589
06:26:53|1.3589
06:26:54|1.359
06:26:55|1.359
06:26:56|1.3589
06:26:57|1.3589
06:26:58|1.3594
06:26:59|1.3594
06:26:59|1.3595
06:27:01|1.3589
06:27:01|1.3589
06:27:03|1.3589
06:27:04|1.3589
06:27:05|1.3589
06:27:06|1.3589
06:27:07|1.3589
06:27:08|1.3589
06:27:09|1.3595
06:27:10|1.3595
06:27:11|1.3595
06:27:12|1.36
06:27:13|1.36
06:27:14|1.36
06:27:15|1.3601
06:27:16|1.3605
06:27:18|1.3595
06:27:19|1.3595
06:27:19|1.3617
06:27:21|1.3615
06:27:21|1.3621
06:27:22|1.3613
06:27:24|1.3613
06:27:25|1.3613
06:27:26|1.3612
06:27:26|1.3612
06:27:27|1.361
06:27:28|1.361
06:27:29|1.3613
06:27:30|1.3613
06:27:32|1.3613
06:27:32|1.3613
06:27:33|1.3618
06:27:34|1.3618
06:27:35|1.3618
06:27:36|1.3618
06:27:37|1.3604
06:27:39|1.3604
06:27:39|1.3603
06:27:40|1.3603
06:27:41|1.3603
06:27:42|1.3603
06:27:43|1.3617
06:27:44|1.3614
06:27:46|1.36
06:27:46|1.36
06:27:48|1.36
06:27:50|1.3598
06:27:50|1.3598
06:27:52|1.3597
06:27:52|1.3597
06:27:54|1.3597
06:27:55|1.3597
06:27:55|1.3597
06:27:56|1.3593
06:27:58|1.3593
06:27:58|1.3593
06:28:00|1.3598
06:28:01|1.3598
06:28:02|1.3598
06:28:03|1.3598
06:28:04|1.3592
06:28:06|1.3592
06:28:07|1.3592
06:28:07|1.359
06:28:09|1.3589
06:28:10|1.3589
06:28:10|1.3589
06:28:12|1.3589
06:28:13|1.3587
06:28:14|1.3587
06:28:14|1.3579
06:28:15|1.3579
06:28:17|1.3572
06:28:18|1.3577
06:28:19|1.3588
06:28:20|1.3588
06:28:21|1.3588
06:28:23|1.3588
06:28:23|1.3588
06:28:24|1.3588
06:28:25|1.3588
06:28:26|1.3588
06:28:27|1.3588
06:28:28|1.3588
06:28:29|1.3586
06:28:30|1.3586
06:28:31|1.3586
06:28:32|1.3586
06:28:34|1.3586
06:28:35|1.3586
06:28:35|1.3581
06:28:37|1.3581
06:28:37|1.3581
06:28:38|1.3581
06:28:39|1.3574
06:28:41|1.3574
06:28:41|1.3573
06:28:42|1.3573
06:28:43|1.3561
06:28:44|1.3566
06:28:45|1.357
06:28:47|1.357
06:28:47|1.3565
06:28:50|1.3565
06:28:51|1.3566
06:28:52|1.3566
06:28:53|1.3566
06:28:54|1.3566
06:28:55|1.3566
06:28:56|1.3557
06:28:57|1.3557
06:28:57|1.3553
06:28:59|1.3553
06:29:00|1.3553
06:29:01|1.3559
06:29:02|1.3559
06:29:03|1.3549
06:29:04|1.3549
06:29:05|1.3549
06:29:06|1.3547
06:29:07|1.3547
06:29:08|1.3547
06:29:09|1.3547
06:29:10|1.3553
06:29:11|1.3553
06:29:12|1.3555
06:29:13|1.3555
06:29:14|1.3555
06:29:15|1.3555
06:29:17|1.3555
06:29:18|1.3555
06:29:18|1.3555
06:29:19|1.3555
06:29:20|1.3555
06:29:22|1.3555
06:29:23|1.3555
06:29:24|1.3555
06:29:26|1.3555
06:29:27|1.3557
06:29:28|1.3557
06:29:28|1.3557
06:29:29|1.3557
06:29:30|1.3563
06:29:31|1.3563
06:29:32|1.3563
06:29:33|1.3563
06:29:34|1.3574
06:29:35|1.3582
06:29:36|1.3591
06:29:37|1.3591
06:29:39|1.3593
06:29:39|1.3593
06:29:40|1.3593
06:29:41|1.3593
06:29:42|1.3586
06:29:43|1.3586
06:29:44|1.3579
06:29:45|1.3579
06:29:46|1.3579
06:29:47|1.3579
06:29:48|1.3579
06:29:50|1.3579
06:29:52|1.3579
06:29:52|1.3579
06:29:54|1.3579
06:29:54|1.3579
06:29:56|1.3579
06:29:57|1.3585
06:29:58|1.3585
06:30:00|1.3585
06:30:00|1.3582
06:30:02|1.3584
06:30:03|1.3579
06:30:04|1.3562
06:30:05|1.3562
06:30:05|1.3564
06:30:06|1.3564
06:30:08|1.3564
06:30:08|1.356
06:30:09|1.3551
06:30:10|1.3552
06:30:11|1.3547
06:30:13|1.3547
06:30:13|1.3547
06:30:14|1.3547
06:30:15|1.3548
06:30:17|1.3554
06:30:17|1.355
06:30:19|1.355
06:30:20|1.355
06:30:21|1.355
06:30:21|1.355
06:30:23|1.355
06:30:24|1.355
06:30:25|1.355
06:30:26|1.355
06:30:27|1.355
06:30:28|1.355
06:30:30|1.355
06:30:30|1.3544
06:30:32|1.3543
06:30:33|1.3543
06:30:34|1.3543
06:30:34|1.3543
06:30:36|1.354
06:30:36|1.354
06:30:37|1.3538
06:30:39|1.3538
06:30:39|1.3538
06:30:40|1.3538
06:30:42|1.3539
06:30:42|1.3539
06:30:43|1.3539
06:30:45|1.3539
06:30:45|1.3533
06:30:46|1.3538
06:30:47|1.3538
06:30:48|1.3538
06:30:49|1.354
06:30:51|1.3534
06:30:53|1.3534
06:30:54|1.3534
06:30:54|1.3534
06:30:56|1.3534
06:30:57|1.3534
06:30:58|1.354
06:30:59|1.354
06:30:59|1.3533
06:31:01|1.3533
06:31:03|1.3533
06:31:04|1.3533
06:31:04|1.353
06:31:06|1.353
06:31:06|1.353
06:31:07|1.353
06:31:08|1.3525
06:31:10|1.3525
06:31:10|1.3525
06:31:12|1.3523
06:31:13|1.3523
06:31:14|1.3529
06:31:14|1.353
06:31:15|1.353
06:31:16|1.353
06:31:18|1.353
06:31:18|1.3525
06:31:19|1.3525
06:31:21|1.3525
06:31:21|1.3519
06:31:22|1.3519
06:31:23|1.3514
06:31:25|1.3514
06:31:26|1.3514
06:31:26|1.3514
06:31:28|1.3514
06:31:28|1.3514
06:31:29|1.3514
06:31:31|1.3514
06:31:31|1.3513
06:31:32|1.3513
06:31:33|1.3502
06:31:35|1.3502
06:31:35|1.3499
06:31:36|1.3498
06:31:38|1.3501
06:31:38|1.3503
06:31:39|1.3503
06:31:40|1.3503
06:31:42|1.3503
06:31:43|1.3503
06:31:43|1.3503
06:31:44|1.3503
06:31:45|1.3503
06:31:46|1.3503
06:31:47|1.3503
06:31:48|1.3504
06:31:49|1.3511
06:31:50|1.3511
06:31:53|1.3511
06:31:53|1.3521
06:31:55|1.3529
06:31:55|1.3541
06:31:57|1.3535
06:31:58|1.3535
06:31:58|1.3545
06:32:00|1.355
06:32:01|1.3556
06:32:02|1.3556
06:32:03|1.3556
06:32:04|1.3552
06:32:04|1.3552
06:32:06|1.3541
06:32:06|1.3541
06:32:07|1.3542
06:32:08|1.3542
06:32:10|1.3542
06:32:11|1.3542
06:32:11|1.3542
06:32:13|1.3542
06:32:14|1.3542
06:32:14|1.3542
06:32:16|1.3542
06:32:17|1.3542
06:32:18|1.3542
06:32:19|1.3542
06:32:20|1.3531
06:32:21|1.3531
06:32:22|1.3521
06:32:23|1.3521
06:32:24|1.3521
06:32:25|1.3521
06:32:26|1.3521
06:32:27|1.3521
06:32:28|1.3521
06:32:29|1.3516
06:32:30|1.3516
06:32:31|1.3514
06:32:32|1.3514
06:32:33|1.3514
06:32:34|1.351
06:32:36|1.351
06:32:36|1.3507
06:32:37|1.3515
06:32:38|1.3515
06:32:39|1.3515
06:32:40|1.3514
06:32:42|1.3514
06:32:42|1.3514
06:32:43|1.3508
06:32:45|1.3507
06:32:45|1.3507
06:32:46|1.35
06:32:47|1.35
06:32:49|1.35
06:32:49|1.3498
06:32:50|1.3498
06:32:51|1.3498
06:32:53|1.3498
06:32:54|1.3498
06:32:56|1.3498
06:32:56|1.3498
06:32:57|1.3498
06:32:59|1.3498
06:33:00|1.3498
06:33:02|1.3498
06:33:02|1.3508
06:33:04|1.3513
06:33:04|1.3506
06:33:05|1.3506
06:33:07|1.3506
06:33:07|1.3502
06:33:09|1.3502
06:33:09|1.3502
06:33:11|1.3502
06:33:12|1.3502
06:33:12|1.3502
06:33:14|1.3502
06:33:14|1.3502
06:33:15|1.3503
06:33:16|1.3503
06:33:17|1.3503
06:33:18|1.3503
06:33:19|1.3503
06:33:20|1.3497
06:33:21|1.3497
06:33:22|1.3497
06:33:24|1.3497
06:33:24|1.3497
06:33:25|1.35
06:33:27|1.35
06:33:27|1.35
06:33:28|1.35
06:33:30|1.3504
06:33:30|1.3504
06:33:31|1.3497
06:33:32|1.3495
06:33:33|1.3495
06:33:34|1.3495
06:33:35|1.3495
06:33:36|1.3495
06:33:38|1.3495
06:33:39|1.3495
06:33:40|1.3495
06:33:41|1.3495
06:33:42|1.3498
06:33:43|1.3498
06:33:44|1.3498
06:33:45|1.3498
06:33:46|1.3498
06:33:47|1.3498
06:33:48|1.3498
06:33:49|1.3498
06:33:50|1.3498
06:33:51|1.3498
06:33:52|1.3498
06:33:54|1.3498
06:33:55|1.3498
06:33:57|1.3495
06:33:57|1.3495
06:33:59|1.3503
06:33:59|1.35
06:34:00|1.35
06:34:01|1.3506
06:34:02|1.3506
06:34:04|1.3502
06:34:05|1.3494
06:34:05|1.3494
06:34:06|1.3491
06:34:07|1.3491
06:34:09|1.3502
06:34:09|1.3502
06:34:11|1.3504
06:34:11|1.3504
06:34:12|1.3504
06:34:14|1.35
06:34:15|1.3509
06:34:16|1.3525
06:34:17|1.3522
06:34:18|1.3522
06:34:19|1.3522
06:34:19|1.3522
06:34:20|1.3506
06:34:21|1.3507
06:34:22|1.3507
06:34:24|1.3507
06:34:25|1.3507
06:34:26|1.3507
06:34:27|1.3507
06:34:28|1.3507
06:34:29|1.3515
06:34:30|1.3515
06:34:31|1.3515
06:34:32|1.3515
06:34:34|1.3515
06:34:34|1.3515
06:34:35|1.3507
06:34:36|1.3509
06:34:37|1.3507
06:34:39|1.3507
06:34:40|1.3507
06:34:40|1.3507
06:34:42|1.3512
06:34:42|1.3512
06:34:43|1.3512
06:34:45|1.3512
06:34:45|1.3512
06:34:46|1.3512
06:34:47|1.3518
06:34:48|1.3518
06:34:49|1.3518
06:34:51|1.3514
06:34:51|1.3514
06:34:52|1.3514
06:34:53|1.3514
06:34:55|1.3509
06:34:56|1.3515
06:34:58|1.3515
06:34:59|1.3515
06:35:00|1.3515
06:35:00|1.3508
06:35:02|1.3508
06:35:02|1.3506
06:35:03|1.3504
06:35:04|1.3504
06:35:07|1.3504
06:35:07|1.3509
06:35:08|1.3515
06:35:10|1.3515
06:35:11|1.3515
06:35:11|1.3515
06:35:13|1.3515
06:35:13|1.3515
06:35:14|1.352
06:35:15|1.3515
06:35:17|1.352
06:35:17|1.3523
06:35:18|1.3534
06:35:19|1.3534
06:35:21|1.3532
06:35:22|1.3532
06:35:22|1.3532
06:35:24|1.3532
06:35:25|1.3532
06:35:25|1.3532
06:35:27|1.3532
06:35:27|1.3532
06:35:29|1.3532
06:35:29|1.3532
06:35:31|1.3532
06:35:32|1.3532
06:35:32|1.3532
06:35:34|1.3532
06:35:35|1.3532
06:35:36|1.3532
06:35:37|1.3519
06:35:38|1.3519
06:35:39|1.3519
06:35:40|1.352
06:35:41|1.352
06:35:42|1.3526
06:35:43|1.3526
06:35:44|1.3526
06:35:45|1.3526
06:35:46|1.3526
06:35:47|1.3526
06:35:48|1.3526
06:35:49|1.352
06:35:50|1.352
06:35:51|1.352
06:35:52|1.352
06:35:53|1.353
06:35:54|1.353
06:35:55|1.353
06:35:57|1.3525
06:35:59|1.351
06:36:00|1.351
06:36:00|1.351
06:36:01|1.352
06:36:03|1.352
06:36:03|1.352
06:36:05|1.352
06:36:06|1.3522
06:36:07|1.3522
06:36:08|1.3529
06:36:10|1.3529
06:36:10|1.3529
06:36:11|1.3535
06:36:12|1.3535
06:36:13|1.3535
06:36:14|1.3528
06:36:15|1.3528
06:36:16|1.3528
06:36:17|1.3528
06:36:18|1.3528
06:36:19|1.3528
06:36:20|1.3528
06:36:22|1.3528
06:36:24|1.3528
06:36:25|1.3534
06:36:25|1.3542
06:36:26|1.3542
06:36:27|1.3542
06:36:28|1.3542
06:36:29|1.355
06:36:30|1.355
06:36:31|1.3553
06:36:33|1.3553
06:36:33|1.3553
06:36:34|1.3553
06:36:36|1.355
06:36:36|1.3546
06:36:37|1.3545
06:36:38|1.3545
06:36:39|1.3545
06:36:41|1.3545
06:36:41|1.3545
06:36:42|1.3542
06:36:43|1.3542
06:36:44|1.3542
06:36:45|1.3542
06:36:47|1.355
06:36:47|1.3549
06:36:48|1.3546
06:36:50|1.3546
06:36:50|1.3544
06:36:52|1.3544
06:36:53|1.3544
06:36:54|1.3546
06:36:54|1.3546
06:36:56|1.3546
06:36:58|1.3546
06:36:59|1.3546
06:37:00|1.3546
06:37:01|1.3546
06:37:01|1.3546
06:37:03|1.3547
06:37:04|1.3547
06:37:05|1.3546
06:37:06|1.3546
06:37:07|1.3546
06:37:09|1.3546
06:37:10|1.3546
06:37:11|1.3553
06:37:12|1.3553
06:37:13|1.3553
06:37:14|1.3553
06:37:15|1.3547
06:37:16|1.3547
06:37:17|1.3546
06:37:18|1.3546
06:37:19|1.3546
06:37:20|1.3546
06:37:21|1.3546
06:37:22|1.3546
06:37:23|1.3546
06:37:24|1.3546
06:37:25|1.3541
06:37:26|1.3541
06:37:27|1.3541
06:37:28|1.3541
06:37:29|1.3541
06:37:30|1.3541
06:37:31|1.3541
06:37:32|1.3541
06:37:33|1.3541
06:37:34|1.3546
06:37:35|1.3546
06:37:36|1.3546
06:37:37|1.3546
06:37:38|1.3546
06:37:39|1.3548
06:37:40|1.3548
06:37:41|1.3546
06:37:42|1.3546
06:37:43|1.3546
06:37:44|1.3546
06:37:45|1.3546
06:37:46|1.3546
06:37:47|1.3546
06:37:48|1.3546
06:37:49|1.3546
06:37:50|1.3538
06:37:51|1.3544
06:37:52|1.3544
06:37:53|1.3544
06:37:54|1.3544
06:37:55|1.3544
06:37:56|1.3544
06:37:57|1.3544
06:37:58|1.3544
06:38:00|1.3544
06:38:00|1.3544
06:38:02|1.3544
06:38:03|1.3536
06:38:05|1.3536
06:38:06|1.3536
06:38:07|1.353
06:38:08|1.353
06:38:09|1.353
06:38:09|1.353
06:38:10|1.353
06:38:11|1.3534
06:38:12|1.3534
06:38:14|1.3534
06:38:15|1.3534
06:38:16|1.3534
06:38:17|1.3534
06:38:18|1.3534
06:38:18|1.3532
06:38:19|1.3532
06:38:21|1.353
06:38:21|1.353
06:38:22|1.353
06:38:23|1.3524
06:38:25|1.3528
06:38:26|1.3528
06:38:27|1.353
06:38:28|1.353
06:38:28|1.353
06:38:29|1.353
06:38:31|1.3534
06:38:32|1.3536
06:38:33|1.3536
06:38:34|1.354
06:38:35|1.3544
06:38:36|1.354
06:38:37|1.354
06:38:37|1.354
06:38:39|1.354
06:38:39|1.354
06:38:41|1.354
06:38:42|1.354
06:38:43|1.354
06:38:44|1.354
06:38:45|1.354
06:38:45|1.354
06:38:47|1.354
06:38:48|1.354
06:38:49|1.354
06:38:50|1.354
06:38:51|1.354
06:38:52|1.354
06:38:53|1.354
06:38:54|1.354
06:38:55|1.354
06:38:56|1.354
06:38:57|1.354
06:38:58|1.354
06:39:00|1.3537
06:39:00|1.3537
06:39:02|1.3537
06:39:02|1.3537
06:39:03|1.354
06:39:04|1.354
06:39:05|1.354
06:39:06|1.354
06:39:08|1.354
06:39:08|1.354
06:39:09|1.354
06:39:10|1.354
06:39:12|1.354
06:39:13|1.354
06:39:13|1.354
06:39:15|1.354
06:39:17|1.354
06:39:18|1.353
06:39:19|1.353
06:39:19|1.3536
06:39:21|1.3536
06:39:22|1.3535
06:39:23|1.3535
06:39:24|1.3528
06:39:25|1.3528
06:39:26|1.3526
06:39:26|1.3522
06:39:27|1.3522
06:39:29|1.3522
06:39:29|1.3522
06:39:31|1.3522
06:39:31|1.3529
06:39:33|1.3529
06:39:34|1.3525
06:39:34|1.3519
06:39:36|1.3519
06:39:37|1.3519
06:39:38|1.3519
06:39:39|1.3519
06:39:40|1.3519
06:39:41|1.3518
06:39:42|1.3518
06:39:43|1.3518
06:39:43|1.3518
06:39:44|1.3523
06:39:46|1.3523
06:39:47|1.3523
06:39:48|1.3523
06:39:49|1.3523
06:39:50|1.3523
06:39:51|1.3523
06:39:52|1.3523
06:39:53|1.3523
06:39:54|1.3523
06:39:55|1.3523
06:39:56|1.3523
06:39:57|1.3523
06:39:58|1.3523
06:39:59|1.3514
06:40:00|1.3514
06:40:02|1.3513
06:40:03|1.3513
06:40:04|1.3513
06:40:05|1.3513
06:40:06|1.3513
06:40:07|1.3515
06:40:07|1.3515
06:40:08|1.3515
06:40:10|1.3518
06:40:10|1.3529
06:40:12|1.3529
06:40:13|1.3529
06:40:14|1.3529
06:40:15|1.3529
06:40:16|1.3529
06:40:17|1.3523
06:40:18|1.3516
06:40:20|1.3516
06:40:20|1.3516
06:40:21|1.3516
06:40:22|1.3516
06:40:23|1.3516
06:40:24|1.3516
06:40:25|1.3516
06:40:26|1.3516
06:40:27|1.3516
06:40:28|1.3516
06:40:29|1.3516
06:40:30|1.3516
06:40:31|1.3516
06:40:32|1.3516
06:40:33|1.3524
06:40:34|1.3532
06:40:35|1.3532
06:40:36|1.3532
06:40:37|1.3532
06:40:38|1.3541
06:40:39|1.3544
06:40:40|1.3539
06:40:41|1.3539
06:40:42|1.3539
06:40:44|1.3539
06:40:44|1.3539
06:40:46|1.3539
06:40:46|1.3539
06:40:47|1.3539
06:40:48|1.3532
06:40:50|1.3532
06:40:50|1.3532
06:40:51|1.3532
06:40:52|1.3532
06:40:53|1.3537
06:40:55|1.3537
06:40:55|1.3537
06:40:56|1.3537
06:40:58|1.3537
06:40:58|1.3537
06:40:59|1.3537
06:41:00|1.3537
06:41:02|1.3537
06:41:04|1.3537
06:41:04|1.3537
06:41:05|1.3537
06:41:06|1.3544
06:41:08|1.3544
06:41:08|1.3544
06:41:10|1.3546
06:41:11|1.3546
06:41:12|1.3536
06:41:13|1.3536
06:41:13|1.3536
06:41:14|1.3536
06:41:16|1.3536
06:41:17|1.3536
06:41:18|1.3536
06:41:19|1.3536
06:41:20|1.3536
06:41:21|1.3536
06:41:22|1.3536
06:41:23|1.3541
06:41:24|1.3541
06:41:25|1.3541
06:41:27|1.3541
06:41:28|1.3541
06:41:29|1.3541
06:41:30|1.3545
06:41:31|1.355
06:41:32|1.355
06:41:33|1.355
06:41:34|1.355
06:41:35|1.3544
06:41:36|1.3544
06:41:37|1.3537
06:41:38|1.3537
06:41:39|1.3537
06:41:40|1.3537
06:41:41|1.3537
06:41:42|1.3537
06:41:43|1.3537
06:41:44|1.3537
06:41:45|1.3537
06:41:46|1.3537
06:41:47|1.3537
06:41:48|1.3537
06:41:50|1.3537
06:41:50|1.3537
06:41:51|1.3537
06:41:52|1.3537
06:41:53|1.3537
06:41:55|1.3537
06:41:55|1.3544
06:41:56|1.3544
06:41:57|1.3547
06:41:58|1.3542
06:41:59|1.3537
06:42:01|1.3553
06:42:01|1.3547
06:42:03|1.3547
06:42:04|1.3542
06:42:06|1.3543
06:42:07|1.3543
06:42:08|1.3543
06:42:08|1.3543
06:42:10|1.3543
06:42:11|1.3543
06:42:13|1.3542
06:42:13|1.3542
06:42:14|1.3542
06:42:16|1.3552
06:42:17|1.3552
06:42:18|1.3552
06:42:19|1.3552
06:42:20|1.3546
06:42:22|1.3546
06:42:22|1.3552
06:42:23|1.3552
06:42:24|1.3552
06:42:25|1.3552
06:42:27|1.3552
06:42:27|1.3549
06:42:28|1.3549
06:42:30|1.3555
06:42:31|1.3555
06:42:31|1.355
06:42:32|1.355
06:42:33|1.3554
06:42:34|1.3554
06:42:35|1.3554
06:42:36|1.3562
06:42:37|1.3562
06:42:39|1.3562
06:42:40|1.3562
06:42:40|1.3564
06:42:41|1.3564
06:42:42|1.3564
06:42:43|1.3564
06:42:44|1.3564
06:42:45|1.3564
06:42:46|1.3564
06:42:47|1.3564
06:42:48|1.3564
06:42:49|1.3564
06:42:50|1.3564
06:42:51|1.3559
06:42:52|1.3559
06:42:53|1.3564
06:42:54|1.3564
06:42:56|1.3564
06:42:56|1.3564
06:42:57|1.3563
06:42:58|1.3563
06:42:59|1.3563
06:43:00|1.3563
06:43:01|1.3563
06:43:03|1.3563
06:43:04|1.3563
06:43:06|1.3563
06:43:06|1.3568
06:43:08|1.3562
06:43:08|1.3562
06:43:10|1.3562
06:43:11|1.3562
06:43:11|1.3562
06:43:13|1.3562
06:43:14|1.3556
06:43:15|1.3562
06:43:15|1.3562
06:43:16|1.3562
06:43:18|1.357
06:43:19|1.3572
06:43:20|1.3581
06:43:21|1.3581
06:43:22|1.3581
06:43:24|1.3581
06:43:25|1.3573
06:43:25|1.3573
06:43:27|1.3573
06:43:27|1.3573
06:43:29|1.3572
06:43:29|1.3572
06:43:31|1.3572
06:43:32|1.3572
06:43:33|1.3572
06:43:35|1.3572
06:43:35|1.3572
06:43:36|1.3572
06:43:37|1.3572
06:43:38|1.3572
06:43:39|1.357
06:43:40|1.357
06:43:41|1.357
06:43:42|1.357
06:43:43|1.3566
06:43:45|1.3566
06:43:45|1.3566
06:43:47|1.3566
06:43:47|1.3566
06:43:48|1.3566
06:43:49|1.3571
06:43:50|1.3571
06:43:51|1.3571
06:43:52|1.3565
06:43:53|1.3565
06:43:54|1.3565
06:43:55|1.3565
06:43:56|1.3565
06:43:57|1.3563
06:43:58|1.3561
06:43:59|1.3563
06:44:00|1.3563
06:44:01|1.3562
06:44:02|1.3562
06:44:04|1.3564
06:44:05|1.3564
06:44:06|1.3565
06:44:07|1.3565
06:44:08|1.3565
06:44:09|1.3565
06:44:10|1.3565
06:44:11|1.3565
06:44:13|1.3565
06:44:13|1.3565
06:44:14|1.3565
06:44:16|1.3554
06:44:17|1.3554
06:44:18|1.3554
06:44:19|1.3554
06:44:20|1.3553
06:44:21|1.3553
06:44:22|1.3553
06:44:24|1.3551
06:44:24|1.3549
06:44:25|1.3549
06:44:27|1.3549
06:44:28|1.3538
06:44:29|1.3538
06:44:30|1.3546
06:44:31|1.3546
06:44:32|1.3546
06:44:33|1.3545
06:44:34|1.3545
06:44:35|1.3544
06:44:36|1.3542
06:44:37|1.3542
06:44:38|1.3542
06:44:39|1.3542
06:44:40|1.3542
06:44:41|1.3536
06:44:42|1.3536
06:44:43|1.3536
06:44:44|1.3536
06:44:45|1.3536
06:44:46|1.3542
06:44:47|1.3542
06:44:48|1.3542
06:44:49|1.3536
06:44:50|1.3536
06:44:51|1.3536
06:44:52|1.3536
06:44:53|1.3536
06:44:54|1.3537
06:44:55|1.3537
06:44:56|1.3532
06:44:57|1.3534
06:44:58|1.3533
06:44:59|1.3537
06:45:00|1.3537
06:45:01|1.353
06:45:02|1.3529
06:45:03|1.353
06:45:04|1.353
06:45:06|1.353
06:45:07|1.3531
06:45:07|1.3538
06:45:09|1.3538
06:45:10|1.3546
06:45:11|1.3546
06:45:12|1.356
06:45:13|1.3565
06:45:14|1.356
06:45:15|1.356
06:45:16|1.3566
06:45:17|1.3566
06:45:18|1.3566
06:45:19|1.3567
06:45:20|1.357
06:45:21|1.357
06:45:22|1.357
06:45:23|1.357
06:45:25|1.357
06:45:25|1.3574
06:45:26|1.3577
06:45:28|1.3577
06:45:28|1.3577
06:45:29|1.3577
06:45:30|1.3574
06:45:31|1.3573
06:45:32|1.3573
06:45:34|1.3573
06:45:34|1.3573
06:45:36|1.3573
06:45:37|1.3581
06:45:37|1.3583
06:45:39|1.3583
06:45:39|1.3581
06:45:41|1.3581
06:45:41|1.3577
06:45:42|1.3583
06:45:43|1.3593
06:45:44|1.3593
06:45:45|1.3593
06:45:46|1.3593
06:45:47|1.3588
06:45:49|1.3588
06:45:49|1.3596
06:45:50|1.3596
06:45:52|1.3596
06:45:52|1.3593
06:45:53|1.3586
06:45:54|1.3586
06:45:55|1.3586
06:45:57|1.3586
06:45:58|1.36
06:45:59|1.36
06:46:00|1.3597
06:46:01|1.361
06:46:01|1.361
06:46:03|1.3612
06:46:04|1.3611
06:46:04|1.3611
06:46:07|1.3614
06:46:08|1.3614
06:46:09|1.3616
06:46:10|1.3618
06:46:10|1.3614
06:46:11|1.3614
06:46:14|1.3608
06:46:15|1.3608
06:46:16|1.3608
06:46:16|1.3614
06:46:17|1.3619
06:46:19|1.3619
06:46:19|1.3618
06:46:20|1.3618
06:46:22|1.3618
06:46:22|1.3618
06:46:23|1.3617
06:46:24|1.3617
06:46:26|1.3617
06:46:27|1.3617
06:46:28|1.3617
06:46:28|1.3617
06:46:30|1.3629
06:46:31|1.3629
06:46:32|1.3629
06:46:33|1.3628
06:46:34|1.3635
06:46:35|1.3626
06:46:36|1.3626
06:46:37|1.3643
06:46:38|1.3644
06:46:39|1.3644
06:46:40|1.3644
06:46:41|1.3644
06:46:42|1.3644
06:46:43|1.3644
06:46:44|1.3644
06:46:45|1.3645
06:46:46|1.3643
06:46:47|1.3643
06:46:48|1.3643
06:46:49|1.3643
06:46:50|1.364
06:46:51|1.364
06:46:52|1.3648
06:46:53|1.3648
06:46:54|1.3648
06:46:55|1.3642
06:46:57|1.3645
06:46:57|1.3645
06:46:58|1.3642
06:46:59|1.3642
06:47:00|1.3642
06:47:01|1.364
06:47:02|1.3633
06:47:03|1.3621
06:47:04|1.3617
06:47:05|1.3616
06:47:07|1.3616
06:47:08|1.3616
06:47:10|1.3616
06:47:11|1.3618
06:47:12|1.3618
06:47:13|1.3618
06:47:14|1.3618
06:47:14|1.3618
06:47:16|1.3618
06:47:17|1.363
06:47:17|1.3621
06:47:19|1.3617
06:47:20|1.3619
06:47:20|1.3617
06:47:22|1.3611
06:47:23|1.3611
06:47:24|1.3611
06:47:24|1.3611
06:47:25|1.3611
06:47:27|1.3611
06:47:28|1.3611
06:47:28|1.3611
06:47:30|1.361
06:47:31|1.3611
06:47:32|1.3611
06:47:33|1.3611
06:47:34|1.3611
06:47:35|1.3611
06:47:36|1.3607
06:47:37|1.3607
06:47:38|1.3607
06:47:39|1.3611
06:47:41|1.3611
06:47:41|1.3611
06:47:43|1.3611
06:47:43|1.361
06:47:45|1.361
06:47:45|1.361
06:47:46|1.36
06:47:47|1.3594
06:47:48|1.3595
06:47:49|1.3595
06:47:50|1.3597
06:47:51|1.3597
06:47:53|1.36
06:47:53|1.36
06:47:54|1.36
06:47:55|1.3599
06:47:56|1.36
06:47:57|1.3609
06:47:59|1.3609
06:47:59|1.361
06:48:00|1.361
06:48:02|1.361
06:48:02|1.3612
06:48:03|1.361
06:48:04|1.361
06:48:06|1.361
06:48:07|1.3604
06:48:07|1.3604
06:48:09|1.3604
06:48:10|1.3602
06:48:11|1.3602
06:48:12|1.3605
06:48:13|1.3605
06:48:14|1.3605
06:48:15|1.3605
06:48:16|1.361
06:48:18|1.3611
06:48:18|1.3612
06:48:20|1.361
06:48:21|1.361
06:48:22|1.361
06:48:22|1.361
06:48:24|1.361
06:48:24|1.361
06:48:26|1.361
06:48:27|1.3609
06:48:28|1.3609
06:48:29|1.3611
06:48:30|1.3611
06:48:31|1.3611
06:48:32|1.3615
06:48:33|1.3619
06:48:33|1.3619
06:48:35|1.3616
06:48:36|1.3616
06:48:36|1.3614
06:48:38|1.3614
06:48:39|1.3612
06:48:40|1.362
06:48:41|1.3611
06:48:42|1.3611
06:48:43|1.3611
06:48:44|1.3611
06:48:44|1.361
06:48:46|1.3609
06:48:46|1.3609
06:48:47|1.3609
06:48:48|1.3602
06:48:50|1.3609
06:48:50|1.3603
06:48:52|1.3603
06:48:53|1.3603
06:48:54|1.361
06:48:55|1.361
06:48:56|1.361
06:48:57|1.361
06:48:58|1.361
06:48:58|1.3607
06:49:00|1.3605
06:49:00|1.3605
06:49:02|1.3614
06:49:03|1.3614
06:49:04|1.3608
06:49:05|1.3608
06:49:06|1.3608
06:49:07|1.3612
06:49:08|1.3624
06:49:10|1.3624
06:49:11|1.3624
06:49:12|1.3623
06:49:12|1.3632
06:49:14|1.3632
06:49:15|1.3632
06:49:15|1.3631
06:49:17|1.3631
06:49:19|1.3631
06:49:20|1.3631
06:49:21|1.3631
06:49:22|1.3631
06:49:23|1.3631
06:49:23|1.3631
06:49:25|1.3631
06:49:26|1.3631
06:49:27|1.3631
06:49:28|1.3639
06:49:29|1.3634
06:49:30|1.3634
06:49:31|1.3635
06:49:33|1.3635
06:49:34|1.3635
06:49:34|1.3635
06:49:35|1.3627
06:49:37|1.3627
06:49:38|1.3627
06:49:39|1.3625
06:49:40|1.3625
06:49:40|1.3625
06:49:41|1.3621
06:49:43|1.3621
06:49:43|1.3621
06:49:44|1.3621
06:49:46|1.3626
06:49:46|1.3626
06:49:48|1.3626
06:49:49|1.3623
06:49:50|1.3623
06:49:50|1.3623
06:49:52|1.3623
06:49:53|1.3623
06:49:54|1.363
06:49:55|1.363
06:49:56|1.363
06:49:57|1.363
06:49:58|1.3637
06:49:59|1.3629
06:50:00|1.3629
06:50:01|1.3629
06:50:02|1.3623
06:50:03|1.3623
06:50:04|1.3623
06:50:05|1.3626
06:50:06|1.3626
06:50:07|1.3626
06:50:08|1.3622
06:50:09|1.3622
06:50:11|1.3622
06:50:13|1.3622
06:50:13|1.3622
06:50:15|1.3622
06:50:16|1.362
06:50:17|1.362
06:50:17|1.362
06:50:19|1.3621
06:50:20|1.3621
06:50:20|1.3621
06:50:22|1.3621
06:50:23|1.3621
06:50:24|1.3621
06:50:24|1.3621
06:50:25|1.3621
06:50:27|1.3627
06:50:28|1.3627
06:50:29|1.363
06:50:30|1.363
06:50:31|1.363
06:50:32|1.363
06:50:33|1.363
06:50:34|1.363
06:50:35|1.3635
06:50:36|1.3638
06:50:37|1.3642
06:50:38|1.3642
06:50:39|1.3642
06:50:40|1.3642
06:50:41|1.3642
06:50:42|1.3642
06:50:44|1.3642
06:50:44|1.3642
06:50:46|1.3642
06:50:47|1.3642
06:50:47|1.3642
06:50:49|1.3642
06:50:50|1.3642
06:50:51|1.3642
06:50:51|1.3642
06:50:53|1.3642
06:50:55|1.3642
06:50:55|1.3634
06:50:57|1.3634
06:50:57|1.3634
06:50:58|1.3634
06:50:59|1.3634
06:51:00|1.363
06:51:01|1.363
06:51:02|1.363
06:51:03|1.363
06:51:05|1.362
06:51:06|1.362
06:51:07|1.362
06:51:08|1.362
06:51:09|1.362
06:51:10|1.362
06:51:12|1.3622
06:51:13|1.3622
06:51:14|1.3622
06:51:16|1.3629
06:51:16|1.3629
06:51:17|1.3629
06:51:18|1.3629
06:51:19|1.3634
06:51:20|1.3634
06:51:22|1.3634
06:51:23|1.3634
06:51:24|1.364
06:51:25|1.364
06:51:26|1.364
06:51:27|1.364
06:51:28|1.3638
06:51:29|1.3638
06:51:30|1.3634
06:51:31|1.3634
06:51:32|1.3634
06:51:33|1.3634
06:51:35|1.3623
06:51:35|1.3623
06:51:36|1.3618
06:51:37|1.3618
06:51:39|1.3618
06:51:39|1.3618
06:51:40|1.3618
06:51:41|1.3618
06:51:42|1.3618
06:51:43|1.3618
06:51:45|1.3618
06:51:46|1.3621
06:51:47|1.3621
06:51:48|1.3621
06:51:49|1.3628
06:51:50|1.3628
06:51:51|1.3628
06:51:53|1.3628
06:51:53|1.3638
06:51:54|1.3638
06:51:55|1.3638
06:51:56|1.3638
06:51:58|1.364
06:51:58|1.364
06:52:00|1.364
06:52:00|1.364
06:52:03|1.364
06:52:04|1.364
06:52:05|1.364
06:52:05|1.364
06:52:07|1.364
06:52:08|1.364
06:52:09|1.364
06:52:10|1.3632
06:52:11|1.3632
06:52:13|1.3636
06:52:13|1.3636
06:52:14|1.3644
06:52:15|1.3644
06:52:17|1.3644
06:52:18|1.3644
06:52:18|1.3644
06:52:19|1.3644
06:52:20|1.3644
06:52:21|1.3644
06:52:22|1.3629
06:52:24|1.3637
06:52:25|1.3643
06:52:25|1.3643
06:52:26|1.3643
06:52:28|1.3643
06:52:29|1.3643
06:52:30|1.3643
06:52:30|1.3643
06:52:31|1.3643
06:52:33|1.3643
06:52:34|1.3643
06:52:34|1.3643
06:52:35|1.3626
06:52:36|1.3626
06:52:37|1.3626
06:52:39|1.3626
06:52:39|1.3626
06:52:40|1.3626
06:52:41|1.3625
06:52:42|1.3625
06:52:44|1.3625
06:52:44|1.3625
06:52:46|1.3629
06:52:47|1.3615
06:52:48|1.3615
06:52:49|1.3615
06:52:50|1.3615
06:52:50|1.3615
06:52:51|1.3615
06:52:53|1.3615
06:52:54|1.3615
06:52:55|1.3615
06:52:55|1.3615
06:52:56|1.3612
06:52:57|1.3612
06:52:59|1.3612
06:52:59|1.3612
06:53:00|1.3612
06:53:02|1.3614
06:53:03|1.3619
06:53:03|1.3619
06:53:04|1.3619
06:53:06|1.3619
06:53:07|1.3619
06:53:08|1.3612
06:53:09|1.3612
06:53:10|1.3611
06:53:11|1.3612
06:53:12|1.3612
06:53:12|1.3612
06:53:13|1.3607
06:53:16|1.3607
06:53:17|1.3607
06:53:17|1.3604
06:53:18|1.3604
06:53:19|1.361
06:53:21|1.361
06:53:21|1.361
06:53:23|1.3603
06:53:23|1.3612
06:53:24|1.3612
06:53:25|1.3612
06:53:26|1.3612
06:53:28|1.3604
06:53:29|1.3604
06:53:30|1.3604
06:53:31|1.3615
06:53:32|1.3615
06:53:33|1.3606
06:53:33|1.3603
06:53:35|1.3603
06:53:35|1.3603
06:53:37|1.36
06:53:38|1.36
06:53:39|1.36
06:53:40|1.36
06:53:41|1.36
06:53:42|1.3599
06:53:43|1.36
06:53:43|1.3596
06:53:45|1.3596
06:53:46|1.3596
06:53:46|1.3596
06:53:48|1.3596
06:53:49|1.3598
06:53:50|1.36
06:53:51|1.36
06:53:52|1.36
06:53:52|1.36
06:53:54|1.3588
06:53:55|1.3588
06:53:56|1.3588
06:53:56|1.3588
06:53:58|1.3588
06:53:58|1.3602
06:54:00|1.3606
06:54:01|1.36
06:54:03|1.3614
06:54:03|1.3608
06:54:04|1.3608
06:54:05|1.3598
06:54:07|1.3598
06:54:07|1.3605
06:54:08|1.3606
06:54:09|1.3588
06:54:11|1.3588
06:54:11|1.3588
06:54:13|1.3598
06:54:14|1.3598
06:54:15|1.3598
06:54:16|1.3598
06:54:18|1.3588
06:54:18|1.3588
06:54:19|1.3588
06:54:21|1.3588
06:54:21|1.3588
06:54:23|1.3598
06:54:23|1.3588
06:54:25|1.3588
06:54:26|1.3588
06:54:27|1.3588
06:54:28|1.3588
06:54:29|1.3588
06:54:30|1.3588
06:54:32|1.3598
06:54:33|1.3598
06:54:33|1.3598
06:54:34|1.3598
06:54:36|1.3598
06:54:37|1.3605
06:54:38|1.3605
06:54:39|1.3605
06:54:40|1.3598
06:54:40|1.359
06:54:42|1.359
06:54:43|1.359
06:54:43|1.359
06:54:45|1.361
06:54:45|1.3606
06:54:46|1.3606
06:54:47|1.3599
06:54:49|1.3603
06:54:50|1.3603
06:54:51|1.3604
06:54:51|1.3609
06:54:53|1.3609
06:54:54|1.3614
06:54:55|1.3614
06:54:56|1.361
06:54:57|1.361
06:54:58|1.361
06:54:59|1.361
06:55:00|1.361
06:55:01|1.361
06:55:02|1.361
06:55:03|1.361
06:55:04|1.361
06:55:05|1.361
06:55:06|1.361
06:55:07|1.361
06:55:08|1.361
06:55:09|1.361
06:55:10|1.361
06:55:11|1.361
06:55:12|1.361
06:55:13|1.361
06:55:14|1.361
06:55:16|1.3606
06:55:16|1.36
06:55:18|1.3592
06:55:19|1.3592
06:55:21|1.3592
06:55:22|1.3592
06:55:23|1.3592
06:55:24|1.3596
06:55:25|1.3596
06:55:26|1.3588
06:55:28|1.3592
06:55:29|1.3588
06:55:29|1.3588
06:55:31|1.3588
06:55:32|1.3588
06:55:32|1.3591
06:55:34|1.3593
06:55:35|1.3598
06:55:37|1.3595
06:55:37|1.3594
06:55:39|1.3594
06:55:39|1.3593
06:55:41|1.3593
06:55:42|1.3593
06:55:43|1.3593
06:55:43|1.3588
06:55:45|1.3588
06:55:46|1.3588
06:55:47|1.3585
06:55:48|1.3583
06:55:49|1.3583
06:55:50|1.3577
06:55:51|1.3574
06:55:52|1.3565
06:55:53|1.3565
06:55:54|1.3565
06:55:55|1.3565
06:55:56|1.3564
06:55:57|1.3569
06:55:58|1.3569
06:55:59|1.3569
06:56:00|1.3569
06:56:01|1.3564
06:56:02|1.3564
06:56:03|1.3564
06:56:04|1.3564
06:56:05|1.3574
06:56:06|1.3574
06:56:07|1.3572
06:56:08|1.3572
06:56:09|1.3572
06:56:10|1.3572
06:56:12|1.3572
06:56:12|1.356
06:56:13|1.3561
06:56:14|1.3562
06:56:15|1.3562
06:56:17|1.3562
06:56:18|1.3561
06:56:20|1.3561
06:56:20|1.356
06:56:22|1.356
06:56:22|1.356
06:56:24|1.356
06:56:25|1.356
06:56:25|1.356
06:56:27|1.356
06:56:27|1.356
06:56:29|1.356
06:56:30|1.356
06:56:30|1.3554
06:56:31|1.3554
06:56:32|1.3551
06:56:33|1.3551
06:56:34|1.3551
06:56:35|1.355
06:56:37|1.3556
06:56:38|1.3556
06:56:38|1.3556
06:56:40|1.3565
06:56:41|1.3565
06:56:42|1.3565
06:56:43|1.3565
06:56:44|1.3566
06:56:45|1.3566
06:56:46|1.3571
06:56:47|1.3563
06:56:48|1.3563
06:56:49|1.3557
06:56:50|1.3558
06:56:51|1.3558
06:56:52|1.3558
06:56:53|1.3558
06:56:54|1.3558
06:56:55|1.3558
06:56:56|1.3556
06:56:57|1.3556
06:56:58|1.3556
06:56:59|1.3556
06:57:00|1.3556
06:57:02|1.3556
06:57:02|1.3566
06:57:03|1.3566
06:57:04|1.3566
06:57:05|1.3556
06:57:06|1.3556
06:57:07|1.3556
06:57:08|1.3555
06:57:09|1.3555
06:57:10|1.3555
06:57:11|1.3547
06:57:12|1.3556
06:57:13|1.3556
06:57:14|1.3556
06:57:15|1.3556
06:57:18|1.3555
06:57:19|1.3555
06:57:19|1.3555
06:57:21|1.3558
06:57:22|1.3558
06:57:23|1.3553
06:57:24|1.3553
06:57:25|1.3553
06:57:25|1.356
06:57:26|1.356
06:57:27|1.356
06:57:29|1.3558
06:57:29|1.3558
06:57:30|1.3558
06:57:32|1.3558
06:57:33|1.3548
06:57:34|1.3548
06:57:35|1.355
06:57:36|1.355
06:57:37|1.355
06:57:38|1.355
06:57:39|1.355
06:57:40|1.3547
06:57:41|1.3547
06:57:41|1.3547
06:57:42|1.3547
06:57:44|1.3547
06:57:45|1.356
06:57:46|1.3559
06:57:47|1.3559
06:57:48|1.3559
06:57:48|1.3559
06:57:49|1.3559
06:57:50|1.3559
06:57:51|1.3559
06:57:53|1.3559
06:57:54|1.3567
06:57:55|1.3567
06:57:55|1.3572
06:57:57|1.358
06:57:58|1.3577
06:57:59|1.3575
06:58:00|1.3576
06:58:00|1.3576
06:58:02|1.3582
06:58:03|1.3582
06:58:04|1.3577
06:58:05|1.3577
06:58:06|1.3581
06:58:07|1.3581
06:58:08|1.3581
06:58:09|1.3581
06:58:10|1.3581
06:58:11|1.3581
06:58:12|1.3581
06:58:13|1.3587
06:58:14|1.3587
06:58:15|1.3587
06:58:16|1.3587
06:58:17|1.3583
06:58:19|1.3583
06:58:19|1.3587
06:58:22|1.3586
06:58:22|1.3586
06:58:23|1.359
06:58:24|1.359
06:58:26|1.359
06:58:26|1.3596
06:58:27|1.3596
06:58:28|1.3596
06:58:30|1.3596
06:58:30|1.3594
06:58:32|1.3594
06:58:32|1.3594
06:58:34|1.3594
06:58:34|1.3594
06:58:36|1.3594
06:58:37|1.3594
06:58:38|1.3594
06:58:38|1.3594
06:58:40|1.3594
06:58:40|1.3594
06:58:41|1.3597
06:58:43|1.3597
06:58:44|1.3599
06:58:45|1.3593
06:58:46|1.3593
06:58:47|1.3594
06:58:48|1.3594
06:58:49|1.3594
06:58:50|1.3598
06:58:51|1.3585
06:58:52|1.3588
06:58:53|1.3588
06:58:54|1.3588
06:58:55|1.3588
06:58:56|1.3587
06:58:58|1.3587
06:58:58|1.3587
06:58:59|1.3587
06:59:00|1.3591
06:59:02|1.3591
06:59:03|1.359
06:59:04|1.359
06:59:05|1.359
06:59:06|1.3589
06:59:07|1.3586
06:59:08|1.3586
06:59:09|1.3581
06:59:10|1.3581
06:59:11|1.3581
06:59:12|1.3578
06:59:13|1.3578
06:59:14|1.3578
06:59:15|1.3575
06:59:16|1.3575
06:59:17|1.3575
06:59:18|1.358
06:59:19|1.358
06:59:20|1.358
06:59:22|1.358
06:59:23|1.358
06:59:24|1.358
06:59:25|1.358
06:59:26|1.358
06:59:27|1.3583
06:59:28|1.3583
06:59:29|1.3593
06:59:30|1.3593
06:59:31|1.3591
06:59:32|1.3591
06:59:33|1.3597
06:59:34|1.3597
06:59:35|1.3597
06:59:37|1.3597
06:59:38|1.3597
06:59:38|1.3597
06:59:40|1.3597
06:59:40|1.3594
06:59:41|1.3594
06:59:42|1.3594
06:59:43|1.3594
06:59:45|1.3594
06:59:46|1.3595
06:59:46|1.3595
06:59:48|1.3595
06:59:48|1.3595
06:59:49|1.3594
06:59:50|1.3594
06:59:51|1.3594
06:59:52|1.3594
06:59:53|1.3594
06:59:54|1.3594
06:59:56|1.3595
06:59:56|1.3595
06:59:57|1.3595
06:59:58|1.3595
06:59:59|1.3595
07:00:00|1.3595
07:00:02|1.3595
07:00:02|1.3595
07:00:04|1.3596
07:00:05|1.3596
07:00:07|1.3596
07:00:07|1.3587
07:00:08|1.3587
07:00:09|1.3587
07:00:10|1.3574
07:00:12|1.3575
07:00:12|1.3575
07:00:13|1.3575
07:00:14|1.3575
07:00:15|1.3575
07:00:16|1.3575
07:00:18|1.3574
07:00:18|1.3585
07:00:19|1.3585
07:00:21|1.3587
07:00:22|1.3587
07:00:23|1.3594
07:00:24|1.3602
07:00:25|1.3602
07:00:26|1.3602
07:00:27|1.3602
07:00:28|1.3602
07:00:29|1.3604
07:00:30|1.3604
07:00:32|1.3604
07:00:33|1.3604
07:00:34|1.3604
07:00:35|1.3597
07:00:36|1.3604
07:00:37|1.36
07:00:38|1.3596
07:00:39|1.3596
07:00:40|1.3596
07:00:41|1.3596
07:00:42|1.3596
07:00:43|1.3596
07:00:45|1.3596
07:00:45|1.3596
07:00:47|1.3596
07:00:48|1.3596
07:00:48|1.3596
07:00:49|1.3596
07:00:51|1.3596
07:00:51|1.3596
07:00:52|1.3596
07:00:54|1.3596
07:00:54|1.3596
07:00:55|1.3596
07:00:56|1.3596
07:00:57|1.3596
07:00:58|1.3599
07:00:59|1.3598
07:01:00|1.3601
07:01:02|1.3598
07:01:02|1.3598
07:01:04|1.3598
07:01:05|1.3598
07:01:06|1.3598
07:01:07|1.3598
07:01:07|1.3598
07:01:09|1.3598
07:01:10|1.3598
07:01:11|1.3598
07:01:12|1.3598
07:01:13|1.3598
07:01:14|1.3601
07:01:15|1.3601
07:01:16|1.3601
07:01:17|1.3601
07:01:18|1.3601
07:01:19|1.3596
07:01:20|1.3596
07:01:21|1.3596
07:01:23|1.3596
07:01:24|1.3596
07:01:25|1.3596
07:01:26|1.3582
07:01:27|1.3588
07:01:28|1.3588
07:01:29|1.3588
07:01:30|1.3588
07:01:31|1.3588
07:01:32|1.3588
07:01:33|1.3588
07:01:34|1.3585
07:01:35|1.3585
07:01:36|1.3585
07:01:37|1.3585
07:01:38|1.3587
07:01:40|1.3587
07:01:40|1.3587
07:01:41|1.3587
07:01:43|1.3587
07:01:44|1.3587
07:01:45|1.3587
07:01:46|1.3587
07:01:47|1.3587
07:01:48|1.358
07:01:49|1.358
07:01:50|1.358
07:01:51|1.358
07:01:52|1.358
07:01:53|1.358
07:01:54|1.358
07:01:55|1.358
07:01:56|1.358
07:01:57|1.358
07:01:58|1.358
07:01:59|1.3578
07:02:00|1.3578
07:02:01|1.3578
07:02:02|1.3576
07:02:03|1.3576
07:02:04|1.3577
07:02:05|1.3577
07:02:06|1.3577
07:02:07|1.3577
07:02:08|1.3577
07:02:09|1.3579
07:02:10|1.3579
07:02:11|1.3579
07:02:12|1.3576
07:02:14|1.3576
07:02:14|1.3576
07:02:15|1.3576
07:02:16|1.3576
07:02:17|1.3576
07:02:18|1.357
07:02:19|1.3572
07:02:20|1.3574
07:02:21|1.3574
07:02:22|1.3574
07:02:24|1.3574
07:02:25|1.3574
07:02:26|1.3574
07:02:27|1.3574
07:02:28|1.3574
07:02:30|1.3575
07:02:31|1.3575
07:02:31|1.357
07:02:32|1.357
07:02:34|1.357
07:02:36|1.357
07:02:37|1.357
07:02:38|1.357
07:02:39|1.357
07:02:39|1.3566
07:02:41|1.3566
07:02:41|1.3566
07:02:42|1.3566
07:02:44|1.3566
07:02:45|1.3566
07:02:45|1.3566
07:02:47|1.3569
07:02:48|1.3569
07:02:48|1.3569
07:02:50|1.3569
07:02:51|1.3569
07:02:52|1.3569
07:02:52|1.3569
07:02:54|1.3569
07:02:55|1.3561
07:02:56|1.3561
07:02:56|1.3561
07:02:58|1.3561
07:02:59|1.356
07:02:59|1.3564
07:03:01|1.3563
07:03:01|1.3563
07:03:02|1.3562
07:03:04|1.3565
07:03:05|1.3565
07:03:05|1.3565
07:03:07|1.3553
07:03:07|1.355
07:03:08|1.3547
07:03:09|1.3542
07:03:11|1.3542
07:03:11|1.3546
07:03:12|1.3546
07:03:14|1.3546
07:03:14|1.3546
07:03:15|1.3544
07:03:17|1.3544
07:03:17|1.3544
07:03:18|1.3544
07:03:19|1.3544
07:03:21|1.3544
07:03:21|1.3544
07:03:23|1.3538
07:03:24|1.354
07:03:26|1.353
07:03:27|1.3528
07:03:28|1.3528
07:03:28|1.3528
07:03:30|1.3528
07:03:30|1.3528
07:03:31|1.3517
07:03:33|1.3518
07:03:34|1.3518
07:03:35|1.3518
07:03:36|1.3518
07:03:38|1.3511
07:03:38|1.351
07:03:39|1.3512
07:03:40|1.3512
07:03:41|1.3505
07:03:43|1.3505
07:03:43|1.3502
07:03:45|1.3502
07:03:46|1.3507
07:03:46|1.3507
07:03:47|1.351
07:03:49|1.351
07:03:50|1.351
07:03:51|1.3511
07:03:51|1.3511
07:03:53|1.3506
07:03:54|1.3506
07:03:55|1.3507
07:03:56|1.3508
07:03:57|1.3508
07:03:57|1.3508
07:03:59|1.3508
07:04:00|1.3508
07:04:01|1.3508
07:04:01|1.3508
07:04:03|1.3508
07:04:04|1.3508
07:04:05|1.3515
07:04:06|1.3515
07:04:07|1.3517
07:04:08|1.3517
07:04:09|1.3521
07:04:10|1.3521
07:04:10|1.3513
07:04:12|1.3508
07:04:13|1.3508
07:04:14|1.3508
07:04:15|1.3508
07:04:16|1.3507
07:04:17|1.3507
07:04:18|1.3507
07:04:18|1.3507
07:04:19|1.3507
07:04:21|1.3507
07:04:22|1.3505
07:04:23|1.3509
07:04:25|1.351
07:04:27|1.351
07:04:27|1.351
07:04:29|1.351
07:04:30|1.351
07:04:31|1.3505
07:04:32|1.3505
07:04:33|1.3506
07:04:34|1.3506
07:04:35|1.3506
07:04:36|1.3506
07:04:37|1.3506
07:04:38|1.3506
07:04:39|1.3506
07:04:40|1.3506
07:04:41|1.3499
07:04:42|1.3494
07:04:43|1.3496
07:04:44|1.3496
07:04:45|1.3497
07:04:46|1.3497
07:04:47|1.3497
07:04:48|1.3497
07:04:49|1.3497
07:04:51|1.3497
07:04:52|1.3497
07:04:53|1.3497
07:04:54|1.3497
07:04:54|1.3506
07:04:55|1.3503
07:04:56|1.3505
07:04:58|1.3505
07:04:59|1.3505
07:05:00|1.3505
07:05:00|1.3505
07:05:01|1.351
07:05:03|1.351
07:05:04|1.3527
07:05:04|1.3524
07:05:06|1.3516
07:05:06|1.3516
07:05:08|1.3514
07:05:09|1.3514
07:05:10|1.3528
07:05:11|1.3517
07:05:12|1.3512
07:05:13|1.3512
07:05:14|1.3512
07:05:15|1.3512
07:05:16|1.3512
07:05:17|1.3512
07:05:18|1.3512
07:05:19|1.3512
07:05:20|1.3512
07:05:21|1.3512
07:05:22|1.3512
07:05:23|1.3501
07:05:24|1.3501
07:05:25|1.3501
07:05:26|1.3501
07:05:27|1.3501
07:05:29|1.35
07:05:30|1.35
07:05:31|1.35
07:05:32|1.35
07:05:33|1.3498
07:05:34|1.3498
07:05:35|1.3498
07:05:37|1.3493
07:05:37|1.3499
07:05:39|1.3499
07:05:39|1.3493
07:05:41|1.3497
07:05:42|1.3497
07:05:43|1.3501
07:05:43|1.3501
07:05:45|1.35
07:05:46|1.35
07:05:47|1.3501
07:05:48|1.3501
07:05:49|1.351
07:05:50|1.3505
07:05:51|1.3505
07:05:52|1.3511
07:05:53|1.3511
07:05:54|1.3517
07:05:55|1.3514
07:05:56|1.3514
07:05:57|1.3506
07:05:58|1.3506
07:05:59|1.3506
07:06:00|1.3499
07:06:01|1.3499
07:06:02|1.3505
07:06:03|1.3515
07:06:04|1.3516
07:06:05|1.3509
07:06:06|1.3505
07:06:07|1.351
07:06:08|1.351
07:06:09|1.351
07:06:10|1.351
07:06:11|1.351
07:06:12|1.351
07:06:13|1.351
07:06:14|1.3496
07:06:15|1.349
07:06:16|1.3495
07:06:17|1.3498
07:06:18|1.3498
07:06:20|1.3498
07:06:21|1.3498
07:06:21|1.3498
07:06:22|1.3487
07:06:23|1.3487
07:06:24|1.3487
07:06:26|1.3487
07:06:27|1.3484
07:06:28|1.3484
07:06:29|1.3484
07:06:30|1.3484
07:06:31|1.3484
07:06:33|1.3478
07:06:33|1.3482
07:06:34|1.3482
07:06:35|1.3482
07:06:37|1.3482
07:06:38|1.3482
07:06:39|1.3477
07:06:40|1.3471
07:06:40|1.3477
07:06:42|1.3477
07:06:43|1.3477
07:06:44|1.3471
07:06:45|1.3475
07:06:46|1.348
07:06:47|1.348
07:06:48|1.348
07:06:49|1.348
07:06:50|1.348
07:06:51|1.348
07:06:52|1.348
07:06:54|1.348
07:06:54|1.3468
07:06:55|1.3467
07:06:57|1.3467
07:06:57|1.3469
07:06:58|1.3469
07:06:59|1.3463
07:07:00|1.3463
07:07:02|1.3466
07:07:02|1.3465
07:07:03|1.3462
07:07:04|1.3462
07:07:05|1.3464
07:07:07|1.3464
07:07:08|1.3467
07:07:09|1.3467
07:07:10|1.3474
07:07:11|1.3468
07:07:12|1.3466
07:07:13|1.3462
07:07:14|1.3462
07:07:15|1.3462
07:07:16|1.3464
07:07:17|1.3464
07:07:18|1.3465
07:07:19|1.3465
07:07:20|1.3465
07:07:21|1.3465
07:07:22|1.3474
07:07:23|1.3469
07:07:24|1.3469
07:07:25|1.3473
07:07:27|1.3473
07:07:27|1.3473
07:07:28|1.3473
07:07:30|1.3494
07:07:31|1.3494
07:07:32|1.3484
07:07:33|1.3483
07:07:34|1.3483
07:07:35|1.3483
07:07:37|1.3475
07:07:37|1.3475
07:07:39|1.347
07:07:39|1.3469
07:07:41|1.3469
07:07:41|1.3467
07:07:42|1.3467
07:07:43|1.3467
07:07:44|1.3469
07:07:45|1.3469
07:07:46|1.3473
07:07:48|1.3479
07:07:49|1.348
07:07:49|1.348
07:07:50|1.348
07:07:51|1.3478
07:07:52|1.3478
07:07:54|1.3478
07:07:54|1.3478
07:07:55|1.3478
07:07:56|1.3476
07:07:58|1.3477
07:07:59|1.3477
07:07:59|1.3477
07:08:01|1.3477
07:08:01|1.3492
07:08:02|1.3502
07:08:03|1.3497
07:08:04|1.3497
07:08:05|1.3497
07:08:07|1.3495
07:08:08|1.3495
07:08:08|1.35
07:08:10|1.35
07:08:11|1.35
07:08:11|1.35
07:08:13|1.35
07:08:13|1.35
07:08:15|1.35
07:08:16|1.35
07:08:17|1.3493
07:08:18|1.3499
07:08:19|1.3499
07:08:20|1.3499
07:08:21|1.3499
07:08:22|1.3492
07:08:22|1.3488
07:08:24|1.3488
07:08:25|1.3488
07:08:26|1.3482
07:08:26|1.3482
07:08:29|1.3482
07:08:29|1.3482
07:08:30|1.3478
07:08:31|1.3478
07:08:32|1.3478
07:08:34|1.3478
07:08:35|1.3478
07:08:36|1.3478
07:08:37|1.3478
07:08:37|1.3477
07:08:39|1.3477
07:08:39|1.3477
07:08:40|1.3477
07:08:41|1.3483
07:08:43|1.3483
07:08:44|1.3477
07:08:44|1.3477
07:08:45|1.3477
07:08:46|1.3477
07:08:47|1.3483
07:08:49|1.3483
07:08:50|1.3472
07:08:50|1.3472
07:08:51|1.3472
07:08:53|1.3472
07:08:54|1.3469
07:08:55|1.3469
07:08:56|1.3473
07:08:57|1.3473
07:08:58|1.3472
07:08:59|1.3472
07:09:00|1.3472
07:09:02|1.3469
07:09:02|1.3474
07:09:04|1.3473
07:09:04|1.3473
07:09:06|1.3476
07:09:06|1.3468
07:09:08|1.3468
07:09:08|1.3474
07:09:09|1.3474
07:09:10|1.3469
07:09:11|1.3469
07:09:12|1.3469
07:09:14|1.3469
07:09:14|1.3469
07:09:15|1.3471
07:09:17|1.3479
07:09:17|1.3479
07:09:19|1.3479
07:09:19|1.3473
07:09:20|1.3482
07:09:21|1.3482
07:09:22|1.3478
07:09:24|1.3478
07:09:24|1.3477
07:09:25|1.3477
07:09:26|1.3477
07:09:28|1.3465
07:09:28|1.3467
07:09:30|1.3467
07:09:30|1.3467
07:09:31|1.3467
07:09:32|1.3467
07:09:34|1.3467
07:09:35|1.3474
07:09:36|1.3474
07:09:37|1.3474
07:09:38|1.3474
07:09:39|1.3474
07:09:40|1.3474
07:09:42|1.3472
07:09:42|1.3472
07:09:43|1.3464
07:09:44|1.347
07:09:45|1.347
07:09:47|1.3468
07:09:47|1.3469
07:09:49|1.3472
07:09:50|1.3472
07:09:51|1.3472
07:09:52|1.3472
07:09:53|1.3472
07:09:54|1.3472
07:09:55|1.3474
07:09:56|1.3474
07:09:56|1.3474
07:09:58|1.3471
07:09:59|1.3471
07:10:01|1.3471
07:10:01|1.3469
07:10:02|1.3477
07:10:04|1.3483
07:10:05|1.3483
07:10:06|1.3483
07:10:06|1.3485
07:10:08|1.3492
07:10:09|1.3492
07:10:10|1.3492
07:10:11|1.3492
07:10:11|1.3492
07:10:13|1.3485
07:10:14|1.3485
07:10:14|1.3485
07:10:15|1.3482
07:10:17|1.3482
07:10:18|1.3486
07:10:19|1.3492
07:10:20|1.3491
07:10:21|1.3503
07:10:22|1.3507
07:10:23|1.3507
07:10:24|1.3503
07:10:25|1.3503
07:10:26|1.3503
07:10:27|1.35
07:10:28|1.3498
07:10:29|1.3501
07:10:30|1.3498
07:10:31|1.3498
07:10:32|1.3505
07:10:33|1.3503
07:10:35|1.3507
07:10:36|1.3506
07:10:37|1.3502
07:10:38|1.3502
07:10:39|1.3502
07:10:40|1.3502
07:10:41|1.3502
07:10:42|1.3502
07:10:43|1.3502
07:10:44|1.3502
07:10:45|1.3501
07:10:47|1.3508
07:10:48|1.3508
07:10:50|1.3508
07:10:50|1.3507
07:10:51|1.3507
07:10:52|1.3507
07:10:53|1.3507
07:10:54|1.3506
07:10:55|1.35
07:10:56|1.3491
07:10:58|1.3503
07:10:58|1.3499
07:11:00|1.3497
07:11:00|1.3493
07:11:01|1.3493
07:11:03|1.3493
07:11:03|1.3498
07:11:04|1.3496
07:11:06|1.3496
07:11:06|1.3498
07:11:08|1.3498
07:11:09|1.3498
07:11:10|1.3497
07:11:11|1.3497
07:11:12|1.3501
07:11:13|1.3498
07:11:14|1.3498
07:11:15|1.3498
07:11:16|1.3498
07:11:17|1.3498
07:11:19|1.3498
07:11:19|1.3498
07:11:20|1.3498
07:11:22|1.3508
07:11:22|1.3508
07:11:23|1.3508
07:11:24|1.3508
07:11:25|1.3508
07:11:26|1.3508
07:11:27|1.3508
07:11:28|1.3508
07:11:29|1.3508
07:11:31|1.3501
07:11:32|1.3501
07:11:33|1.3501
07:11:34|1.3501
07:11:35|1.3506
07:11:36|1.3506
07:11:37|1.3506
07:11:38|1.3506
07:11:40|1.3502
07:11:41|1.3502
07:11:41|1.3502
07:11:43|1.3502
07:11:43|1.3519
07:11:45|1.3519
07:11:45|1.3507
07:11:47|1.3507
07:11:47|1.3507
07:11:48|1.3507
07:11:49|1.3507
07:11:51|1.3509
07:11:51|1.3513
07:11:52|1.3513
07:11:54|1.3513
07:11:55|1.3513
07:11:56|1.3513
07:11:57|1.3509
07:11:58|1.3509
07:11:59|1.3505
07:12:00|1.3505
07:12:01|1.3505
07:12:02|1.3504
07:12:03|1.3504
07:12:04|1.3504
07:12:05|1.3504
07:12:06|1.3504
07:12:07|1.3504
07:12:08|1.3504
07:12:09|1.3504
07:12:10|1.3507
07:12:11|1.3507
07:12:12|1.3507
07:12:13|1.3507
07:12:14|1.3507
07:12:15|1.3498
07:12:16|1.3498
07:12:17|1.3498
07:12:18|1.3498
07:12:19|1.3498
07:12:20|1.3498
07:12:21|1.3501
07:12:22|1.3501
07:12:23|1.3501
07:12:24|1.3501
07:12:25|1.35
07:12:26|1.3498
07:12:27|1.3498
07:12:28|1.3498
07:12:29|1.3494
07:12:30|1.3494
07:12:31|1.3479
07:12:32|1.3479
07:12:33|1.3479
07:12:34|1.3479
07:12:35|1.3479
07:12:36|1.3474
07:12:37|1.3474
07:12:38|1.3475
07:12:39|1.3475
07:12:41|1.3475
07:12:41|1.3475
07:12:42|1.3475
07:12:44|1.3481
07:12:44|1.3481
07:12:46|1.3481
07:12:46|1.3481
07:12:48|1.3481
07:12:49|1.3481
07:12:50|1.3481
07:12:51|1.3477
07:12:52|1.3477
07:12:53|1.3477
07:12:54|1.3477
07:12:55|1.3477
07:12:56|1.3477
07:12:57|1.3477
07:12:58|1.3477
07:12:59|1.3477
07:13:00|1.3474
07:13:01|1.3474
07:13:02|1.3474
07:13:04|1.3474
07:13:05|1.347
07:13:06|1.347
07:13:07|1.347
07:13:08|1.347
07:13:09|1.347
07:13:10|1.347
07:13:11|1.347
07:13:12|1.3461
07:13:13|1.3461
07:13:14|1.3464
07:13:15|1.3464
07:13:16|1.3463
07:13:17|1.3463
07:13:18|1.3458
07:13:19|1.3458
07:13:20|1.3458
07:13:21|1.3458
07:13:22|1.3458
07:13:24|1.3458
07:13:24|1.3455
07:13:25|1.3455
07:13:26|1.3464
07:13:27|1.3464
07:13:28|1.3473
07:13:29|1.348
07:13:30|1.348
07:13:31|1.3481
07:13:33|1.3481
07:13:33|1.3481
07:13:35|1.3481
07:13:36|1.3486
07:13:38|1.3486
07:13:38|1.3487
07:13:39|1.3487
07:13:41|1.3487
07:13:42|1.3487
07:13:43|1.349
07:13:44|1.349
07:13:45|1.349
07:13:46|1.349
07:13:47|1.349
07:13:47|1.349
07:13:48|1.3488
07:13:49|1.3488
07:13:50|1.3488
07:13:52|1.3488
07:13:53|1.3489
07:13:54|1.3491
07:13:55|1.3491
07:13:57|1.3491
07:13:58|1.3499
07:13:59|1.3499
07:13:59|1.3499
07:14:01|1.3499
07:14:02|1.3495
07:14:05|1.3495
07:14:06|1.3495
07:14:08|1.3495
07:14:08|1.3489
07:14:09|1.3489
07:14:10|1.3482
07:14:11|1.3482
07:14:12|1.3482
07:14:13|1.3482
07:14:14|1.3482
07:14:15|1.3484
07:14:16|1.3484
07:14:17|1.3484
07:14:18|1.3484
07:14:19|1.3484
07:14:20|1.3479
07:14:22|1.3485
07:14:22|1.3485
07:14:23|1.3485
07:14:24|1.3485
07:14:26|1.3485
07:14:26|1.3485
07:14:28|1.3485
07:14:28|1.3485
07:14:30|1.3485
07:14:31|1.3485
07:14:32|1.3485
07:14:32|1.3485
07:14:33|1.3485
07:14:35|1.3485
07:14:36|1.3485
07:14:38|1.3485
07:14:39|1.3485
07:14:40|1.3485
07:14:41|1.3485
07:14:42|1.3485
07:14:43|1.3485
07:14:44|1.3485
07:14:46|1.3485
07:14:47|1.3485
07:14:47|1.3485
07:14:48|1.3494
07:14:50|1.3494
07:14:50|1.3491
07:14:52|1.3491
07:14:52|1.3491
07:14:53|1.3495
07:14:55|1.3493
07:14:56|1.3493
07:14:57|1.3493
07:14:58|1.3493
07:14:59|1.3493
07:15:00|1.3493
07:15:01|1.3491
07:15:03|1.3491
07:15:03|1.3491
07:15:05|1.3491
07:15:05|1.3487
07:15:06|1.3487
07:15:07|1.3487
07:15:08|1.3487
07:15:10|1.3483
07:15:10|1.3483
07:15:11|1.3483
07:15:13|1.3483
07:15:14|1.3485
07:15:15|1.3485
07:15:16|1.3485
07:15:17|1.3485
07:15:18|1.3485
07:15:20|1.3483
07:15:20|1.3483
07:15:22|1.3483
07:15:22|1.3479
07:15:23|1.3479
07:15:24|1.3479
07:15:25|1.349
07:15:26|1.349
07:15:27|1.3492
07:15:28|1.3492
07:15:29|1.3492
07:15:30|1.3487
07:15:31|1.3487
07:15:33|1.3487
07:15:33|1.3487
07:15:35|1.3487
07:15:36|1.3487
07:15:37|1.3487
07:15:38|1.3487
07:15:39|1.349
07:15:41|1.349
07:15:43|1.349
07:15:44|1.3484
07:15:44|1.3484
07:15:46|1.3485
07:15:47|1.3489
07:15:47|1.3489
07:15:48|1.3489
07:15:49|1.3489
07:15:51|1.3485
07:15:53|1.3481
07:15:53|1.3481
07:15:54|1.3478
07:15:55|1.3478
07:15:56|1.348
07:15:58|1.348
07:16:00|1.3481
07:16:00|1.3481
07:16:01|1.3487
07:16:02|1.3487
07:16:03|1.3486
07:16:05|1.3493
07:16:06|1.3493
07:16:07|1.3493
07:16:08|1.3493
07:16:09|1.3493
07:16:10|1.3493
07:16:11|1.3492
07:16:11|1.3492
07:16:12|1.3492
07:16:14|1.3492
07:16:15|1.3506
07:16:16|1.3515
07:16:17|1.3514
07:16:18|1.3508
07:16:19|1.3507
07:16:20|1.3507
07:16:21|1.3509
07:16:22|1.3509
07:16:23|1.3509
07:16:24|1.3512
07:16:25|1.3512
07:16:27|1.3512
07:16:27|1.3512
07:16:29|1.3512
07:16:30|1.3512
07:16:31|1.3514
07:16:31|1.3514
07:16:33|1.3514
07:16:33|1.3514
07:16:35|1.3514
07:16:37|1.3512
07:16:37|1.3512
07:16:39|1.3506
07:16:41|1.3505
07:16:42|1.3507
07:16:43|1.3507
07:16:44|1.3504
07:16:45|1.3505
07:16:46|1.3504
07:16:47|1.3507
07:16:48|1.3507
07:16:49|1.351
07:16:50|1.351
07:16:52|1.351
07:16:52|1.351
07:16:54|1.3521
07:16:54|1.3516
07:16:55|1.3516
07:16:56|1.3516
07:16:58|1.3516
07:16:58|1.3516
07:16:59|1.3516
07:17:00|1.3516
07:17:02|1.3516
07:17:03|1.3516
07:17:04|1.3516
07:17:05|1.3513
07:17:06|1.3513
07:17:07|1.3513
07:17:08|1.3517
07:17:09|1.3525
07:17:10|1.3525
07:17:11|1.3525
07:17:12|1.3525
07:17:13|1.3525
07:17:15|1.3525
07:17:16|1.3524
07:17:17|1.3524
07:17:18|1.3524
07:17:19|1.3529
07:17:20|1.3541
07:17:21|1.3539
07:17:22|1.3528
07:17:23|1.353
07:17:24|1.3539
07:17:25|1.353
07:17:26|1.3529
07:17:27|1.3534
07:17:28|1.3534
07:17:29|1.3534
07:17:30|1.3534
07:17:31|1.353
07:17:32|1.3527
07:17:33|1.3523
07:17:34|1.3522
07:17:35|1.3522
07:17:36|1.3522
07:17:38|1.3522
07:17:39|1.3522
07:17:41|1.3522
07:17:42|1.3528
07:17:43|1.3528
07:17:43|1.3528
07:17:44|1.3528
07:17:45|1.3528
07:17:46|1.3528
07:17:48|1.3528
07:17:48|1.3528
07:17:50|1.3528
07:17:51|1.3528
07:17:52|1.3528
07:17:53|1.3528
07:17:54|1.3528
07:17:55|1.3528
07:17:55|1.3528
07:17:57|1.3528
07:17:58|1.3528
07:17:59|1.3528
07:18:01|1.3528
07:18:02|1.3528
07:18:03|1.3528
07:18:03|1.3528
07:18:04|1.3528
07:18:06|1.353
07:18:06|1.353
07:18:07|1.353
07:18:09|1.353
07:18:10|1.3532
07:18:11|1.3532
07:18:11|1.3531
07:18:13|1.3531
07:18:13|1.3531
07:18:15|1.3531
07:18:16|1.3531
07:18:16|1.3531
07:18:18|1.3531
07:18:18|1.3533
07:18:19|1.3533
07:18:20|1.3534
07:18:21|1.3534
07:18:22|1.3534
07:18:24|1.3534
07:18:25|1.3534
07:18:25|1.3534
07:18:26|1.3534
07:18:27|1.3534
07:18:29|1.3534
07:18:29|1.3527
07:18:30|1.3532
07:18:31|1.3532
07:18:32|1.3532
07:18:34|1.3532
07:18:34|1.3525
07:18:35|1.3525
07:18:36|1.3525
07:18:37|1.3525
07:18:38|1.3523
07:18:40|1.3523
07:18:41|1.3524
07:18:41|1.3528
07:18:43|1.3531
07:18:44|1.3537
07:18:45|1.3537
07:18:46|1.3537
07:18:47|1.3538
07:18:48|1.3538
07:18:49|1.3538
07:18:50|1.3538
07:18:51|1.3538
07:18:52|1.3538
07:18:53|1.3538
07:18:54|1.3538
07:18:55|1.3536
07:18:56|1.3536
07:18:57|1.3537
07:18:58|1.3537
07:18:59|1.3537
07:19:00|1.3537
07:19:01|1.3537
07:19:03|1.3537
07:19:03|1.3536
07:19:04|1.354
07:19:05|1.354
07:19:06|1.3541
07:19:08|1.3541
07:19:09|1.3543
07:19:10|1.3543
07:19:10|1.3543
07:19:12|1.3543
07:19:13|1.3543
07:19:14|1.3543
07:19:15|1.3543
07:19:17|1.3543
07:19:18|1.3529
07:19:19|1.3525
07:19:20|1.3525
07:19:21|1.353
07:19:22|1.3529
07:19:23|1.3526
07:19:24|1.3526
07:19:25|1.3526
07:19:26|1.3526
07:19:27|1.3526
07:19:28|1.3526
07:19:29|1.3526
07:19:30|1.3526
07:19:31|1.3529
07:19:32|1.3529
07:19:33|1.3529
07:19:34|1.3529
07:19:35|1.3529
07:19:36|1.3529
07:19:37|1.3526
07:19:38|1.3526
07:19:40|1.3526
07:19:41|1.3526
07:19:43|1.3526
07:19:43|1.3526
07:19:44|1.3526
07:19:46|1.3526
07:19:47|1.3526
07:19:48|1.3526
07:19:49|1.3526
07:19:50|1.3525
07:19:50|1.3525
07:19:51|1.3523
07:19:53|1.3524
07:19:53|1.3524
07:19:55|1.352
07:19:55|1.3519
07:19:57|1.3519
07:19:58|1.3519
07:19:59|1.3519
07:20:00|1.3519
07:20:01|1.3519
07:20:02|1.3517
07:20:03|1.3517
07:20:04|1.3522
07:20:05|1.3522
07:20:06|1.3522
07:20:07|1.3522
07:20:09|1.3522
07:20:09|1.3523
07:20:10|1.3523
07:20:12|1.3523
07:20:12|1.3523
07:20:13|1.3523
07:20:14|1.3523
07:20:15|1.3523
07:20:16|1.3523
07:20:17|1.3519
07:20:18|1.3515
07:20:19|1.3515
07:20:21|1.3515
07:20:21|1.3511
07:20:22|1.3511
07:20:23|1.3515
07:20:24|1.3517
07:20:25|1.3517
07:20:26|1.3517
07:20:27|1.3517
07:20:28|1.3517
07:20:29|1.3517
07:20:30|1.3513
07:20:31|1.3513
07:20:32|1.3513
07:20:33|1.3513
07:20:34|1.3513
07:20:35|1.3517
07:20:36|1.3517
07:20:37|1.3517
07:20:38|1.3517
07:20:39|1.351
07:20:40|1.3506
07:20:42|1.351
07:20:44|1.3507
07:20:45|1.3505
07:20:47|1.3507
07:20:47|1.3506
07:20:49|1.3509
07:20:50|1.3509
07:20:51|1.3505
07:20:51|1.3508
07:20:53|1.3508
07:20:54|1.3508
07:20:55|1.3508
07:20:57|1.3504
07:20:58|1.3505
07:20:58|1.3506
07:21:00|1.3506
07:21:00|1.3506
07:21:01|1.3506
07:21:02|1.3507
07:21:03|1.3507
07:21:05|1.3504
07:21:05|1.3507
07:21:06|1.3506
07:21:07|1.3504
07:21:08|1.3504
07:21:09|1.3504
07:21:11|1.3508
07:21:12|1.3509
07:21:12|1.3511
07:21:14|1.3517
07:21:15|1.3517
07:21:16|1.3517
07:21:17|1.3517
07:21:18|1.3517
07:21:18|1.3514
07:21:20|1.3514
07:21:21|1.3513
07:21:22|1.3514
07:21:23|1.3519
07:21:24|1.3519
07:21:25|1.3519
07:21:26|1.352
07:21:27|1.352
07:21:28|1.352
07:21:29|1.352
07:21:31|1.3518
07:21:32|1.3518
07:21:33|1.3518
07:21:34|1.3518
07:21:35|1.3518
07:21:36|1.3518
07:21:37|1.3518
07:21:37|1.3518
07:21:38|1.3518
07:21:39|1.3518
07:21:42|1.3518
07:21:42|1.3518
07:21:44|1.3518
07:21:45|1.3521
07:21:46|1.3521
07:21:47|1.3521
07:21:48|1.3521
07:21:49|1.3521
07:21:50|1.3521
07:21:51|1.3521
07:21:52|1.3519
07:21:53|1.3519
07:21:54|1.3519
07:21:55|1.3519
07:21:56|1.3519
07:21:57|1.3519
07:21:58|1.3519
07:21:59|1.3519
07:22:00|1.3519
07:22:01|1.352
07:22:02|1.3509
07:22:03|1.3505
07:22:04|1.3505
07:22:05|1.3507
07:22:07|1.3506
07:22:07|1.3507
07:22:08|1.3507
07:22:09|1.3507
07:22:10|1.3507
07:22:11|1.3507
07:22:13|1.3507
07:22:14|1.3508
07:22:14|1.3507
07:22:15|1.3507
07:22:16|1.3507
07:22:17|1.3507
07:22:18|1.3507
07:22:19|1.3509
07:22:20|1.3504
07:22:21|1.3504
07:22:22|1.3507
07:22:23|1.35
07:22:24|1.3507
07:22:25|1.3504
07:22:26|1.3506
07:22:27|1.3493
07:22:28|1.3487
07:22:30|1.3487
07:22:30|1.3487
07:22:31|1.3487
07:22:32|1.3487
07:22:33|1.3487
07:22:34|1.3482
07:22:35|1.3482
07:22:36|1.3482
07:22:37|1.348
07:22:39|1.348
07:22:39|1.348
07:22:40|1.3483
07:22:42|1.3483
07:22:44|1.3487
07:22:46|1.3486
07:22:47|1.3493
07:22:48|1.35
07:22:49|1.35
07:22:50|1.351
07:22:50|1.351
07:22:51|1.351
07:22:53|1.351
07:22:54|1.3511
07:22:55|1.3506
07:22:56|1.35
07:22:57|1.3502
07:22:58|1.3502
07:23:00|1.35
07:23:00|1.35
07:23:01|1.35
07:23:02|1.3503
07:23:03|1.3504
07:23:05|1.3504
07:23:05|1.3498
07:23:07|1.3497
07:23:07|1.3497
07:23:08|1.3497
07:23:10|1.3497
07:23:11|1.3497
07:23:12|1.3497
07:23:13|1.3491
07:23:15|1.3491
07:23:15|1.3491
07:23:16|1.3483
07:23:17|1.3485
07:23:18|1.3483
07:23:20|1.3483
07:23:20|1.3483
07:23:22|1.3483
07:23:22|1.3483
07:23:23|1.3483
07:23:25|1.3483
07:23:25|1.3483
07:23:28|1.3481
07:23:28|1.3484
07:23:29|1.3484
07:23:30|1.3481
07:23:32|1.3481
07:23:33|1.3481
07:23:33|1.3481
07:23:34|1.3481
07:23:35|1.3481
07:23:36|1.3481
07:23:37|1.3478
07:23:38|1.3478
07:23:39|1.3474
07:23:40|1.3474
07:23:41|1.3477
07:23:43|1.3474
07:23:45|1.3466
07:23:45|1.3466
07:23:47|1.3475
07:23:48|1.3474
07:23:49|1.347
07:23:50|1.3467
07:23:52|1.3465
07:23:52|1.347
07:23:54|1.3473
07:23:54|1.347
07:23:56|1.347
07:23:57|1.3463
07:23:57|1.3462
07:23:58|1.3462
07:23:59|1.3462
07:24:01|1.3462
07:24:02|1.3462
07:24:02|1.3465
07:24:04|1.3464
07:24:05|1.3464
07:24:05|1.3466
07:24:06|1.3467
07:24:07|1.3467
07:24:09|1.3467
07:24:09|1.3462
07:24:11|1.3462
07:24:11|1.3456
07:24:12|1.3458
07:24:13|1.3458
07:24:15|1.3465
07:24:16|1.3468
07:24:17|1.3468
07:24:17|1.3474
07:24:19|1.3471
07:24:19|1.3464
07:24:20|1.3465
07:24:22|1.3451
07:24:23|1.3457
07:24:24|1.3464
07:24:25|1.3466
07:24:26|1.3462
07:24:28|1.3462
07:24:28|1.3462
07:24:30|1.3467
07:24:30|1.3463
07:24:31|1.3466
07:24:33|1.3465
07:24:34|1.3463
07:24:34|1.347
07:24:35|1.3469
07:24:37|1.3469
07:24:38|1.3469
07:24:38|1.3469
07:24:40|1.3469
07:24:40|1.3469
07:24:42|1.3478
07:24:43|1.3478
07:24:44|1.3478
07:24:45|1.3478
07:24:46|1.3478
07:24:47|1.3476
07:24:49|1.3476
07:24:49|1.3476
07:24:51|1.3479
07:24:51|1.3479
07:24:52|1.3479
07:24:53|1.348
07:24:54|1.348
07:24:56|1.348
07:24:56|1.348
07:24:57|1.348
07:24:59|1.3482
07:25:00|1.3482
07:25:01|1.3482
07:25:02|1.3483
07:25:04|1.3494
07:25:04|1.3498
07:25:05|1.3498
07:25:06|1.3497
07:25:08|1.3497
07:25:08|1.3497
07:25:10|1.3497
07:25:10|1.3497
07:25:11|1.3497
07:25:12|1.3497
07:25:14|1.3497
07:25:16|1.3496
07:25:17|1.3496
07:25:18|1.3496
07:25:19|1.3496
07:25:19|1.3496
07:25:21|1.3497
07:25:21|1.3497
07:25:22|1.3497
07:25:24|1.3502
07:25:24|1.3503
07:25:26|1.3503
07:25:27|1.3503
07:25:27|1.3503
07:25:29|1.3503
07:25:30|1.3503
07:25:31|1.3506
07:25:32|1.3506
07:25:33|1.3507
07:25:34|1.3507
07:25:35|1.3512
07:25:36|1.3512
07:25:37|1.3512
07:25:38|1.3512
07:25:39|1.3518
07:25:40|1.3517
07:25:41|1.3511
07:25:42|1.3518
07:25:43|1.3514
07:25:44|1.3514
07:25:45|1.3509
07:25:47|1.3509
07:25:49|1.3509
07:25:49|1.3509
07:25:50|1.3509
07:25:51|1.3509
07:25:52|1.3509
07:25:54|1.3503
07:25:55|1.3503
07:25:56|1.3503
07:25:58|1.3503
07:25:59|1.3503
07:25:59|1.3503
07:26:01|1.3503
07:26:02|1.3498
07:26:03|1.3498
07:26:04|1.3488
07:26:05|1.3488
07:26:06|1.348
07:26:07|1.348
07:26:08|1.348
07:26:10|1.348
07:26:11|1.348
07:26:11|1.348
07:26:12|1.3482
07:26:13|1.3482
07:26:15|1.3483
07:26:15|1.3483
07:26:16|1.3479
07:26:17|1.3474
07:26:19|1.3474
07:26:20|1.3474
07:26:21|1.3474
07:26:22|1.3474
07:26:23|1.3474
07:26:24|1.3474
07:26:25|1.3474
07:26:26|1.3474
07:26:27|1.3474
07:26:29|1.3474
07:26:29|1.3475
07:26:30|1.3475
07:26:31|1.3475
07:26:32|1.3475
07:26:33|1.3475
07:26:34|1.3475
07:26:36|1.3475
07:26:37|1.3475
07:26:37|1.3475
07:26:38|1.3465
07:26:39|1.3465
07:26:40|1.3465
07:26:41|1.3465
07:26:42|1.3472
07:26:43|1.3472
07:26:44|1.3475
07:26:46|1.3475
07:26:47|1.3475
07:26:47|1.3465
07:26:49|1.3465
07:26:50|1.3465
07:26:51|1.3465
07:26:52|1.3465
07:26:53|1.3465
07:26:55|1.3465
07:26:56|1.347
07:26:57|1.347
07:26:58|1.347
07:26:59|1.3465
07:27:00|1.3465
07:27:01|1.3465
07:27:02|1.3461
07:27:03|1.3461
07:27:04|1.3466
07:27:05|1.3466
07:27:06|1.3466
07:27:07|1.3459
07:27:09|1.3459
07:27:09|1.3459
07:27:11|1.3459
07:27:12|1.3459
07:27:12|1.3468
07:27:13|1.3468
07:27:15|1.3464
07:27:15|1.3464
07:27:17|1.3464
07:27:17|1.3464
07:27:18|1.3464
07:27:19|1.3462
07:27:21|1.3462
07:27:21|1.3462
07:27:22|1.3462
07:27:24|1.3462
07:27:25|1.3459
07:27:26|1.3468
07:27:27|1.3468
07:27:28|1.3466
07:27:29|1.3466
07:27:30|1.3466
07:27:31|1.3466
07:27:32|1.3466
07:27:33|1.3467
07:27:34|1.3467
07:27:35|1.3462
07:27:36|1.3465
07:27:37|1.3465
07:27:38|1.3465
07:27:39|1.3465
07:27:40|1.3465
07:27:41|1.3465
07:27:42|1.3465
07:27:43|1.3465
07:27:44|1.3465
07:27:45|1.3465
07:27:46|1.3465
07:27:48|1.3465
07:27:49|1.3465
07:27:50|1.3465
07:27:50|1.3465
07:27:53|1.3465
07:27:53|1.3463
07:27:55|1.3465
07:27:56|1.3456
07:27:57|1.3456
07:27:58|1.3456
07:27:59|1.3456
07:28:00|1.3447
07:28:01|1.3448
07:28:02|1.3449
07:28:03|1.3445
07:28:04|1.345
07:28:05|1.345
07:28:06|1.3445
07:28:07|1.3445
07:28:08|1.3445
07:28:09|1.3445
07:28:10|1.3445
07:28:11|1.3441
07:28:12|1.3441
07:28:13|1.3441
07:28:14|1.3448
07:28:15|1.3448
07:28:16|1.3448
07:28:17|1.3448
07:28:18|1.3448
07:28:19|1.3451
07:28:20|1.3451
07:28:21|1.3456
07:28:22|1.3457
07:28:23|1.3457
07:28:24|1.3454
07:28:25|1.3448
07:28:26|1.3448
07:28:27|1.3448
07:28:28|1.3448
07:28:29|1.3446
07:28:31|1.3446
07:28:31|1.3446
07:28:32|1.3446
07:28:33|1.3446
07:28:34|1.3446
07:28:35|1.3446
07:28:36|1.3443
07:28:37|1.3445
07:28:39|1.3445
07:28:39|1.3445
07:28:40|1.3445
07:28:41|1.3446
07:28:42|1.3446
07:28:45|1.3441
07:28:45|1.3441
07:28:46|1.3438
07:28:48|1.3434
07:28:48|1.3433
07:28:49|1.3433
07:28:51|1.3433
07:28:52|1.3433
07:28:52|1.3433
07:28:53|1.3433
07:28:55|1.3433
07:28:56|1.3433
07:28:57|1.3433
07:28:58|1.3433
07:28:59|1.3433
07:29:01|1.3433
07:29:01|1.3431
07:29:02|1.3431
07:29:03|1.3433
07:29:05|1.3433
07:29:05|1.3433
07:29:07|1.3433
07:29:08|1.3433
07:29:09|1.3431
07:29:09|1.3431
07:29:12|1.3431
07:29:13|1.3432
07:29:14|1.3436
07:29:15|1.3433
07:29:15|1.3433
07:29:16|1.3433
07:29:18|1.3433
07:29:19|1.3433
07:29:20|1.3433
07:29:20|1.3433
07:29:21|1.3433
07:29:23|1.3433
07:29:24|1.3433
07:29:25|1.3433
07:29:26|1.3433
07:29:27|1.3433
07:29:27|1.3433
07:29:28|1.343
07:29:30|1.343
07:29:30|1.343
07:29:32|1.343
07:29:33|1.3431
07:29:34|1.3431
07:29:35|1.3431
07:29:35|1.3431
07:29:37|1.343
07:29:38|1.3429
07:29:38|1.3429
07:29:40|1.3429
07:29:41|1.343
07:29:42|1.343
07:29:43|1.343
07:29:44|1.343
07:29:44|1.343
07:29:46|1.343
07:29:47|1.3429
07:29:48|1.343
07:29:49|1.3427
07:29:49|1.3427
07:29:52|1.3425
07:29:53|1.3425
07:29:53|1.3428
07:29:54|1.3428
07:29:55|1.3428
07:29:56|1.3428
07:29:58|1.3426
07:29:59|1.3429
07:30:00|1.3429
07:30:01|1.343
07:30:02|1.3429
07:30:03|1.3429
07:30:04|1.3429
07:30:05|1.343
07:30:06|1.343
07:30:07|1.343
07:30:08|1.3429
07:30:09|1.3429
07:30:10|1.3429
07:30:12|1.3429
07:30:13|1.3429
07:30:13|1.3425
07:30:14|1.3424
07:30:15|1.3424
07:30:16|1.3426
07:30:18|1.3426
07:30:19|1.3426
07:30:19|1.3426
07:30:20|1.3429
07:30:21|1.3429
07:30:23|1.3429
07:30:24|1.3429
07:30:25|1.3429
07:30:25|1.3429
07:30:26|1.3429
07:30:28|1.3429
07:30:29|1.3429
07:30:29|1.3434
07:30:30|1.3439
07:30:32|1.3439
07:30:33|1.344
07:30:34|1.344
07:30:35|1.344
07:30:36|1.344
07:30:37|1.344
07:30:38|1.344
07:30:39|1.344
07:30:40|1.344
07:30:41|1.3442
07:30:42|1.344
07:30:43|1.3442
07:30:44|1.344
07:30:45|1.344
07:30:46|1.344
07:30:47|1.344
07:30:48|1.344
07:30:49|1.3431
07:30:50|1.3434
07:30:51|1.3434
07:30:53|1.343
07:30:53|1.3425
07:30:54|1.3425
07:30:56|1.3425
07:30:58|1.3415
07:30:58|1.3418
07:30:59|1.3418
07:31:01|1.3418
07:31:01|1.3418
07:31:02|1.3411
07:31:03|1.3418
07:31:05|1.3415
07:31:07|1.3412
07:31:08|1.3411
07:31:08|1.3411
07:31:10|1.3409
07:31:11|1.3411
07:31:11|1.3411
07:31:12|1.3411
07:31:14|1.3413
07:31:14|1.3416
07:31:15|1.3416
07:31:16|1.3416
07:31:17|1.3416
07:31:18|1.3416
07:31:19|1.3418
07:31:20|1.3418
07:31:21|1.341
07:31:22|1.341
07:31:23|1.3415
07:31:24|1.3422
07:31:25|1.343
07:31:26|1.343
07:31:27|1.343
07:31:29|1.3427
07:31:30|1.3427
07:31:30|1.3439
07:31:31|1.3448
07:31:32|1.3453
07:31:33|1.3458
07:31:35|1.3455
07:31:35|1.3455
07:31:36|1.3455
07:31:37|1.3455
07:31:39|1.344
07:31:39|1.344
07:31:41|1.3441
07:31:41|1.3441
07:31:43|1.3441
07:31:43|1.3441
07:31:45|1.3441
07:31:46|1.3441
07:31:47|1.3441
07:31:48|1.3441
07:31:48|1.3444
07:31:49|1.344
07:31:52|1.3435
07:31:53|1.3435
07:31:54|1.3435
07:31:56|1.343
07:31:57|1.343
07:31:57|1.3429
07:31:58|1.3429
07:32:00|1.3422
07:32:00|1.3427
07:32:02|1.3427
07:32:03|1.3423
07:32:04|1.3423
07:32:05|1.3421
07:32:06|1.3421
07:32:07|1.3421
07:32:08|1.3421
07:32:09|1.3412
07:32:10|1.3412
07:32:11|1.3421
07:32:12|1.3421
07:32:14|1.342
07:32:15|1.3422
07:32:15|1.3422
07:32:17|1.3422
07:32:17|1.3417
07:32:18|1.3424
07:32:19|1.3424
07:32:20|1.3428
07:32:22|1.3438
07:32:22|1.3438
07:32:24|1.345
07:32:24|1.345
07:32:26|1.345
07:32:26|1.345
07:32:27|1.345
07:32:28|1.345
07:32:30|1.345
07:32:30|1.345
07:32:32|1.345
07:32:32|1.345
07:32:34|1.3443
07:32:34|1.3443
07:32:36|1.3447
07:32:37|1.3447
07:32:37|1.3447
07:32:38|1.3447
07:32:39|1.3444
07:32:41|1.3444
07:32:42|1.3444
07:32:43|1.3444
07:32:44|1.3444
07:32:45|1.3435
07:32:46|1.3433
07:32:47|1.3433
07:32:48|1.3434
07:32:49|1.3434
07:32:50|1.3424
07:32:51|1.3424
07:32:53|1.343
07:32:54|1.343
07:32:55|1.3427
07:32:56|1.3427
07:32:58|1.3421
07:32:58|1.3421
07:33:00|1.3421
07:33:01|1.3428
07:33:02|1.3427
07:33:02|1.3428
07:33:03|1.3428
07:33:05|1.3428
07:33:06|1.3421
07:33:07|1.3418
07:33:08|1.3418
07:33:09|1.3418
07:33:10|1.3413
07:33:11|1.3403
07:33:12|1.3415
07:33:13|1.3415
07:33:14|1.3415
07:33:15|1.3415
07:33:16|1.3412
07:33:17|1.3412
07:33:18|1.3412
07:33:20|1.3412
07:33:21|1.3408
07:33:22|1.3408
07:33:22|1.3411
07:33:24|1.3411
07:33:24|1.341
07:33:25|1.341
07:33:27|1.3408
07:33:27|1.3403
07:33:28|1.3402
07:33:29|1.3402
07:33:30|1.3411
07:33:32|1.3411
07:33:33|1.3411
07:33:33|1.3411
07:33:34|1.3411
07:33:35|1.3411
07:33:36|1.3411
07:33:37|1.3411
07:33:38|1.3411
07:33:39|1.3405
07:33:41|1.3405
07:33:42|1.3396
07:33:43|1.3387
07:33:44|1.3389
07:33:45|1.3387
07:33:46|1.3379
07:33:47|1.3371
07:33:48|1.337
07:33:49|1.3363
07:33:50|1.3364
07:33:51|1.3368
07:33:52|1.3367
07:33:53|1.3366
07:33:55|1.3368
07:33:55|1.3368
07:33:57|1.3368
07:33:58|1.3368
07:33:58|1.3367
07:34:00|1.3369
07:34:00|1.3375
07:34:01|1.3367
07:34:03|1.3371
07:34:04|1.3378
07:34:04|1.3379
07:34:07|1.338
07:34:07|1.3371
07:34:08|1.3371
07:34:09|1.3362
07:34:10|1.3367
07:34:11|1.3364
07:34:12|1.3364
07:34:13|1.3359
07:34:15|1.3359
07:34:15|1.3354
07:34:16|1.3357
07:34:17|1.3352
07:34:19|1.3354
07:34:19|1.3353
07:34:21|1.3352
07:34:21|1.3354
07:34:22|1.3348
07:34:23|1.3348
07:34:24|1.3352
07:34:25|1.3351
07:34:27|1.3362
07:34:28|1.3359
07:34:29|1.3361
07:34:30|1.3361
07:34:31|1.3361
07:34:32|1.3354
07:34:32|1.336
07:34:33|1.3357
07:34:34|1.3365
07:34:36|1.3365
07:34:36|1.3372
07:34:38|1.3377
07:34:39|1.3376
07:34:40|1.3388
07:34:42|1.3383
07:34:43|1.3385
07:34:43|1.3383
07:34:44|1.339
07:34:46|1.3383
07:34:46|1.339
07:34:48|1.3387
07:34:48|1.3387
07:34:50|1.3383
07:34:50|1.3383
07:34:52|1.3383
07:34:52|1.3383
07:34:54|1.3383
07:34:56|1.3379
07:34:57|1.3379
07:34:58|1.3379
07:34:59|1.3379
07:35:01|1.3379
07:35:02|1.3371
07:35:03|1.3363
07:35:03|1.3366
07:35:05|1.3366
07:35:05|1.3366
07:35:07|1.3363
07:35:08|1.3363
07:35:09|1.3363
07:35:09|1.3355
07:35:11|1.3353
07:35:13|1.3353
07:35:13|1.3353
07:35:14|1.3351
07:35:16|1.3347
07:35:17|1.334
07:35:18|1.3341
07:35:19|1.3346
07:35:20|1.3346
07:35:21|1.3346
07:35:22|1.3347
07:35:22|1.3333
07:35:24|1.3338
07:35:25|1.3339
07:35:26|1.3345
07:35:26|1.3345
07:35:27|1.3345
07:35:28|1.3342
07:35:30|1.334
07:35:31|1.3338
07:35:32|1.3341
07:35:33|1.3339
07:35:34|1.3339
07:35:35|1.334
07:35:36|1.334
07:35:37|1.3342
07:35:38|1.3342
07:35:39|1.3343
07:35:40|1.3346
07:35:41|1.3336
07:35:42|1.3338
07:35:43|1.334
07:35:44|1.334
07:35:45|1.3339
07:35:46|1.3339
07:35:47|1.3338
07:35:48|1.3339
07:35:49|1.3339
07:35:50|1.3339
07:35:51|1.3338
07:35:52|1.3338
07:35:53|1.3338
07:35:54|1.3338
07:35:56|1.3335
07:35:58|1.333
07:35:59|1.333
07:36:00|1.3337
07:36:02|1.3338
07:36:02|1.3338
07:36:03|1.3345
07:36:05|1.3346
07:36:06|1.3346
07:36:06|1.3346
07:36:08|1.3338
07:36:09|1.3338
07:36:10|1.333
07:36:10|1.3332
07:36:11|1.3333
07:36:13|1.3333
07:36:15|1.3346
07:36:15|1.3357
07:36:16|1.3363
07:36:18|1.336
07:36:18|1.3371
07:36:19|1.3359
07:36:20|1.3359
07:36:21|1.3353
07:36:22|1.3355
07:36:23|1.3356
07:36:24|1.3357
07:36:25|1.3345
07:36:26|1.3344
07:36:27|1.3343
07:36:28|1.3343
07:36:29|1.3338
07:36:31|1.3338
07:36:31|1.3343
07:36:32|1.3343
07:36:33|1.3336
07:36:35|1.334
07:36:35|1.334
07:36:36|1.3338
07:36:38|1.3338
07:36:39|1.3335
07:36:39|1.3335
07:36:40|1.3333
07:36:41|1.3333
07:36:42|1.3334
07:36:43|1.3334
07:36:44|1.3334
07:36:46|1.3334
07:36:46|1.3334
07:36:48|1.3334
07:36:48|1.3327
07:36:49|1.3327
07:36:51|1.3327
07:36:52|1.3327
07:36:53|1.3329
07:36:54|1.3329
07:36:54|1.3332
07:36:56|1.3329
07:36:57|1.3333
07:36:58|1.3333
07:36:59|1.3332
07:37:00|1.3332
07:37:01|1.3333
07:37:03|1.3327
07:37:04|1.3327
07:37:05|1.333
07:37:06|1.333
07:37:07|1.333
07:37:08|1.3321
07:37:09|1.3319
07:37:10|1.3327
07:37:11|1.3328
07:37:13|1.3328
07:37:14|1.3319
07:37:15|1.3319
07:37:15|1.332
07:37:16|1.332
07:37:18|1.3319
07:37:18|1.3319
07:37:20|1.3319
07:37:20|1.3319
07:37:21|1.3318
07:37:23|1.3317
07:37:24|1.3315
07:37:24|1.3314
07:37:25|1.3318
07:37:26|1.3313
07:37:28|1.3313
07:37:28|1.3313
07:37:29|1.3313
07:37:30|1.3314
07:37:31|1.3314
07:37:33|1.3314
07:37:33|1.3321
07:37:34|1.3313
07:37:35|1.3313
07:37:36|1.331
07:37:37|1.331
07:37:38|1.3319
07:37:39|1.3326
07:37:40|1.3325
07:37:41|1.3325
07:37:42|1.3331
07:37:43|1.3334
07:37:44|1.3342
07:37:46|1.3346
07:37:46|1.3348
07:37:47|1.3352
07:37:49|1.3352
07:37:50|1.3352
07:37:50|1.3351
07:37:51|1.335
07:37:52|1.3352
07:37:54|1.336
07:37:54|1.336
07:37:55|1.336
07:37:58|1.336
07:37:59|1.336
07:38:00|1.336
07:38:01|1.3358
07:38:02|1.3363
07:38:03|1.3369
07:38:04|1.337
07:38:05|1.3372
07:38:06|1.3372
07:38:07|1.3373
07:38:09|1.3373
07:38:09|1.3373
07:38:10|1.3373
07:38:12|1.3371
07:38:12|1.3368
07:38:14|1.3371
07:38:15|1.3363
07:38:16|1.3353
07:38:17|1.3343
07:38:18|1.3339
07:38:19|1.3339
07:38:20|1.3342
07:38:21|1.3342
07:38:22|1.3342
07:38:23|1.3342
07:38:25|1.3343
07:38:26|1.3343
07:38:27|1.335
07:38:28|1.3342
07:38:29|1.3342
07:38:30|1.3342
07:38:30|1.3342
07:38:31|1.3347
07:38:33|1.3347
07:38:34|1.3347
07:38:35|1.3347
07:38:37|1.3347
07:38:37|1.3343
07:38:38|1.3343
07:38:40|1.3339
07:38:40|1.3339
07:38:42|1.3349
07:38:42|1.3349
07:38:43|1.3349
07:38:44|1.3349
07:38:45|1.3349
07:38:47|1.3353
07:38:48|1.334
07:38:49|1.3348
07:38:50|1.3353
07:38:51|1.3357
07:38:53|1.3357
07:38:53|1.3357
07:38:54|1.3357
07:38:55|1.3357
07:38:56|1.3356
07:38:57|1.3356
07:38:59|1.3356
07:39:00|1.335
07:39:00|1.335
07:39:02|1.335
07:39:03|1.3345
07:39:04|1.3345
07:39:05|1.3331
07:39:06|1.3331
07:39:08|1.3332
07:39:09|1.3332
07:39:10|1.3344
07:39:11|1.334
07:39:12|1.334
07:39:13|1.3335
07:39:14|1.3335
07:39:15|1.3335
07:39:16|1.3335
07:39:17|1.3332
07:39:19|1.3331
07:39:20|1.3334
07:39:20|1.3334
07:39:21|1.3335
07:39:22|1.3335
07:39:24|1.3335
07:39:24|1.3335
07:39:25|1.3335
07:39:26|1.3336
07:39:27|1.3336
07:39:28|1.3345
07:39:30|1.3353
07:39:30|1.3361
07:39:31|1.3348
07:39:33|1.3346
07:39:33|1.3347
07:39:34|1.3347
07:39:36|1.3335
07:39:37|1.3323
07:39:37|1.3332
07:39:39|1.3332
07:39:39|1.3332
07:39:40|1.3333
07:39:41|1.3332
07:39:43|1.3333
07:39:43|1.3333
07:39:45|1.3333
07:39:46|1.3328
07:39:46|1.3328
07:39:47|1.3328
07:39:49|1.3328
07:39:50|1.3328
07:39:51|1.3328
07:39:52|1.3328
07:39:53|1.3328
07:39:54|1.3328
07:39:55|1.3336
07:39:56|1.3338
07:39:57|1.3338
07:39:58|1.3338
07:40:00|1.3338
07:40:01|1.3338
07:40:02|1.3338
07:40:03|1.3338
07:40:04|1.3338
07:40:05|1.3344
07:40:06|1.334
07:40:07|1.334
07:40:08|1.3348
07:40:09|1.3348
07:40:11|1.3339
07:40:12|1.3339
07:40:12|1.3339
07:40:14|1.3346
07:40:15|1.3348
07:40:16|1.335
07:40:16|1.335
07:40:17|1.3352
07:40:18|1.3352
07:40:19|1.3358
07:40:20|1.3358
07:40:21|1.3362
07:40:23|1.3362
07:40:23|1.3362
07:40:25|1.3362
07:40:26|1.3364
07:40:27|1.3364
07:40:28|1.3362
07:40:28|1.3362
07:40:29|1.3362
07:40:31|1.3362
07:40:31|1.3362
07:40:32|1.3362
07:40:33|1.3364
07:40:34|1.336
07:40:35|1.336
07:40:36|1.336
07:40:37|1.336
07:40:38|1.3369
07:40:39|1.3371
07:40:41|1.3371
07:40:41|1.3371
07:40:43|1.3371
07:40:43|1.3371
07:40:44|1.3371
07:40:45|1.337
07:40:46|1.3368
07:40:47|1.3369
07:40:48|1.3369
07:40:49|1.3369
07:40:51|1.3374
07:40:52|1.3369
07:40:52|1.3369
07:40:54|1.3369
07:40:54|1.3369
07:40:55|1.3367
07:40:56|1.3367
07:40:58|1.3367
07:40:58|1.3361
07:41:00|1.3349
07:41:01|1.3352
07:41:03|1.3337
07:41:04|1.3337
07:41:04|1.3341
07:41:06|1.3341
07:41:07|1.3348
07:41:08|1.3349
07:41:08|1.335
07:41:10|1.335
07:41:11|1.335
07:41:12|1.335
07:41:13|1.3357
07:41:14|1.3357
07:41:15|1.3351
07:41:16|1.3354
07:41:17|1.3357
07:41:19|1.3357
07:41:20|1.3368
07:41:20|1.3368
07:41:22|1.3359
07:41:22|1.3355
07:41:23|1.3355
07:41:25|1.3356
07:41:26|1.3361
07:41:26|1.3361
07:41:28|1.3361
07:41:29|1.3365
07:41:30|1.3365
07:41:31|1.3365
07:41:32|1.3366
07:41:33|1.3364
07:41:34|1.3365
07:41:35|1.3367
07:41:36|1.3371
07:41:37|1.3371
07:41:38|1.3371
07:41:39|1.3371
07:41:40|1.337
07:41:41|1.3371
07:41:42|1.3372
07:41:43|1.3372
07:41:44|1.3372
07:41:45|1.3372
07:41:46|1.3374
07:41:47|1.3379
07:41:48|1.3379
07:41:50|1.3379
07:41:50|1.3371
07:41:52|1.3374
07:41:52|1.3374
07:41:53|1.3374
07:41:54|1.3374
07:41:55|1.3365
07:41:57|1.3376
07:41:58|1.3376
07:41:58|1.3376
07:41:59|1.3376
07:42:02|1.3376
07:42:02|1.3377
07:42:04|1.3377
07:42:05|1.3373
07:42:06|1.3378
07:42:08|1.3376
07:42:09|1.3378
07:42:09|1.3378
07:42:11|1.3378
07:42:12|1.3378
07:42:13|1.3378
07:42:14|1.3383
07:42:15|1.3376
07:42:17|1.3376
07:42:18|1.3376
07:42:19|1.3376
07:42:19|1.3376
07:42:21|1.3376
07:42:22|1.3376
07:42:23|1.3376
07:42:23|1.3376
07:42:24|1.3378
07:42:26|1.3378
07:42:26|1.3381
07:42:28|1.3382
07:42:29|1.3382
07:42:30|1.3382
07:42:31|1.3382
07:42:32|1.3382
07:42:33|1.3382
07:42:34|1.3374
07:42:35|1.3374
07:42:36|1.3369
07:42:37|1.3369
07:42:39|1.3369
07:42:39|1.3369
07:42:41|1.3369
07:42:42|1.3364
07:42:42|1.3364
07:42:43|1.3364
07:42:45|1.3364
07:42:46|1.3368
07:42:47|1.3367
07:42:48|1.3367
07:42:48|1.3366
07:42:49|1.3359
07:42:51|1.3359
07:42:52|1.336
07:42:53|1.336
07:42:54|1.336
07:42:54|1.336
07:42:56|1.336
07:42:57|1.336
07:42:58|1.336
07:42:59|1.336
07:43:00|1.336
07:43:00|1.336
07:43:02|1.336
07:43:02|1.336
07:43:04|1.336
07:43:04|1.336
07:43:06|1.336
07:43:06|1.336
07:43:08|1.3352
07:43:10|1.3352
07:43:11|1.3352
07:43:11|1.3352
07:43:12|1.3351
07:43:14|1.3357
07:43:14|1.3357
07:43:16|1.3357
07:43:16|1.3357
07:43:18|1.3357
07:43:19|1.3357
07:43:20|1.3357
07:43:21|1.3357
07:43:22|1.3357
07:43:23|1.3357
07:43:24|1.3354
07:43:24|1.3354
07:43:26|1.3354
07:43:28|1.3354
07:43:29|1.3354
07:43:29|1.3354
07:43:30|1.3354
07:43:32|1.3354
07:43:32|1.3354
07:43:33|1.3354
07:43:34|1.3354
07:43:35|1.3354
07:43:36|1.3354
07:43:37|1.3354
07:43:38|1.3354
07:43:39|1.3357
07:43:41|1.3357
07:43:41|1.3362
07:43:43|1.3362
07:43:43|1.3355
07:43:44|1.3355
07:43:45|1.3355
07:43:46|1.3355
07:43:47|1.3362
07:43:48|1.3362
07:43:49|1.3362
07:43:50|1.336
07:43:51|1.336
07:43:52|1.336
07:43:53|1.336
07:43:54|1.3355
07:43:55|1.3363
07:43:57|1.3363
07:43:57|1.3363
07:43:59|1.3363
07:43:59|1.3363
07:44:00|1.3363
07:44:01|1.3361
07:44:02|1.3361
07:44:04|1.3361
07:44:05|1.336
07:44:05|1.336
07:44:06|1.336
07:44:07|1.336
07:44:09|1.336
07:44:10|1.3351
07:44:11|1.3351
07:44:12|1.3344
07:44:13|1.3344
07:44:14|1.3344
07:44:15|1.3344
07:44:16|1.335
07:44:17|1.335
07:44:18|1.335
07:44:19|1.3349
07:44:21|1.3349
07:44:21|1.3349
07:44:23|1.3349
07:44:23|1.3349
07:44:24|1.3349
07:44:25|1.3344
07:44:26|1.3344
07:44:27|1.3344
07:44:28|1.3344
07:44:29|1.3344
07:44:30|1.3344
07:44:32|1.3341
07:44:32|1.3341
07:44:33|1.3341
07:44:34|1.3341
07:44:35|1.3341
07:44:36|1.3339
07:44:37|1.3339
07:44:38|1.3339
07:44:39|1.3339
07:44:40|1.3339
07:44:41|1.3339
07:44:42|1.3339
07:44:43|1.3339
07:44:44|1.334
07:44:45|1.3339
07:44:46|1.334
07:44:47|1.334
07:44:49|1.334
07:44:50|1.334
07:44:50|1.3342
07:44:51|1.3341
07:44:52|1.334
07:44:54|1.334
07:44:55|1.3342
07:44:56|1.334
07:44:57|1.3343
07:44:58|1.334
07:44:59|1.3341
07:45:00|1.3341
07:45:01|1.3341
07:45:02|1.3341
07:45:03|1.3341
07:45:04|1.334
07:45:06|1.334
07:45:06|1.334
07:45:09|1.3341
07:45:10|1.3345
07:45:11|1.3345
07:45:12|1.3345
07:45:13|1.3345
07:45:14|1.3334
07:45:14|1.3334
07:45:15|1.3334
07:45:16|1.3331
07:45:18|1.3331
07:45:18|1.3322
07:45:20|1.3322
07:45:20|1.3322
07:45:22|1.3322
07:45:22|1.333
07:45:24|1.3321
07:45:24|1.3331
07:45:26|1.3331
07:45:27|1.333
07:45:27|1.333
07:45:28|1.333
07:45:29|1.333
07:45:31|1.333
07:45:32|1.3325
07:45:33|1.3325
07:45:33|1.3329
07:45:35|1.3334
07:45:35|1.3334
07:45:36|1.3334
07:45:37|1.3334
07:45:39|1.3335
07:45:40|1.3342
07:45:41|1.3352
07:45:42|1.3359
07:45:43|1.3353
07:45:44|1.3353
07:45:44|1.3347
07:45:46|1.3347
07:45:47|1.3349
07:45:47|1.3346
07:45:49|1.3347
07:45:50|1.3347
07:45:51|1.3349
07:45:52|1.3342
07:45:53|1.3342
07:45:53|1.334
07:45:55|1.334
07:45:56|1.334
07:45:57|1.334
07:45:58|1.334
07:45:59|1.334
07:46:00|1.334
07:46:01|1.334
07:46:02|1.334
07:46:03|1.334
07:46:04|1.334
07:46:05|1.334
07:46:07|1.334
07:46:08|1.334
07:46:09|1.334
07:46:10|1.334
07:46:12|1.3324
07:46:13|1.3325
07:46:13|1.3325
07:46:15|1.3321
07:46:15|1.3321
07:46:16|1.3311
07:46:18|1.3316
07:46:19|1.3316
07:46:19|1.3316
07:46:21|1.3316
07:46:22|1.3312
07:46:22|1.331
07:46:23|1.331
07:46:24|1.331
07:46:25|1.331
07:46:26|1.3317
07:46:28|1.3317
07:46:28|1.3314
07:46:29|1.3314
07:46:30|1.332
07:46:31|1.3324
07:46:32|1.3336
07:46:34|1.3345
07:46:35|1.3355
07:46:36|1.3359
07:46:37|1.3358
07:46:38|1.3346
07:46:40|1.3346
07:46:40|1.3346
07:46:41|1.3334
07:46:42|1.3334
07:46:43|1.3334
07:46:44|1.3334
07:46:45|1.3338
07:46:46|1.3338
07:46:47|1.3349
07:46:49|1.3349
07:46:49|1.3342
07:46:51|1.3342
07:46:51|1.3342
07:46:52|1.3342
07:46:54|1.3342
07:46:55|1.3342
07:46:55|1.3342
07:46:57|1.3342
07:46:58|1.3342
07:46:59|1.3342
07:47:00|1.3342
07:47:00|1.3342
07:47:01|1.3342
07:47:03|1.3342
07:47:04|1.3363
07:47:05|1.3361
07:47:05|1.3361
07:47:08|1.3367
07:47:09|1.3367
07:47:09|1.3367
07:47:11|1.3367
07:47:12|1.3367
07:47:13|1.3367
07:47:14|1.3367
07:47:15|1.3367
07:47:16|1.3367
07:47:18|1.3364
07:47:18|1.3364
07:47:20|1.3364
07:47:21|1.3354
07:47:21|1.3342
07:47:23|1.334
07:47:24|1.3345
07:47:24|1.3349
07:47:26|1.3349
07:47:27|1.3349
07:47:28|1.335
07:47:29|1.335
07:47:30|1.3347
07:47:31|1.3347
07:47:32|1.3347
07:47:33|1.3347
07:47:34|1.3347
07:47:35|1.3347
07:47:36|1.3347
07:47:37|1.3347
07:47:38|1.3355
07:47:39|1.3355
07:47:40|1.3358
07:47:41|1.3357
07:47:42|1.3357
07:47:43|1.3355
07:47:44|1.3355
07:47:45|1.3355
07:47:46|1.3355
07:47:47|1.3357
07:47:48|1.3357
07:47:49|1.3348
07:47:50|1.3349
07:47:51|1.335
07:47:52|1.3352
07:47:53|1.3364
07:47:54|1.3369
07:47:55|1.337
07:47:56|1.337
07:47:57|1.337
07:47:58|1.3374
07:47:59|1.3374
07:48:00|1.3374
07:48:01|1.3371
07:48:02|1.3376
07:48:03|1.3376
07:48:04|1.3376
07:48:05|1.3376
07:48:06|1.3376
07:48:07|1.338
07:48:08|1.3378
07:48:09|1.3378
07:48:10|1.3378
07:48:11|1.337
07:48:12|1.3372
07:48:13|1.3372
07:48:14|1.3368
07:48:16|1.3375
07:48:17|1.3376
07:48:17|1.3376
07:48:19|1.3376
07:48:19|1.3376
07:48:20|1.3376
07:48:21|1.3376
07:48:23|1.3374
07:48:23|1.3374
07:48:25|1.3374
07:48:26|1.3374
07:48:26|1.3376
07:48:28|1.338
07:48:28|1.3387
07:48:29|1.3381
07:48:31|1.3385
07:48:31|1.3385
07:48:32|1.3382
07:48:34|1.3383
07:48:34|1.3378
07:48:35|1.3378
07:48:36|1.338
07:48:38|1.338
07:48:38|1.338
07:48:40|1.338
07:48:40|1.338
07:48:42|1.338
07:48:42|1.3378
07:48:43|1.3378
07:48:45|1.3378
07:48:45|1.337
07:48:47|1.3365
07:48:48|1.3353
07:48:49|1.3356
07:48:50|1.3347
07:48:51|1.3336
07:48:52|1.3341
07:48:53|1.3341
07:48:54|1.3326
07:48:55|1.3326
07:48:56|1.3326
07:48:57|1.3333
07:48:58|1.3333
07:48:59|1.3335
07:49:00|1.3335
07:49:01|1.3335
07:49:02|1.3346
07:49:03|1.3351
07:49:04|1.3357
07:49:05|1.3357
07:49:06|1.3357
07:49:07|1.3347
07:49:09|1.335
07:49:09|1.3351
07:49:11|1.3351
07:49:12|1.3355
07:49:13|1.337
07:49:14|1.3372
07:49:15|1.3375
07:49:16|1.3367
07:49:17|1.3367
07:49:18|1.3365
07:49:19|1.3371
07:49:20|1.3369
07:49:21|1.3369
07:49:22|1.3368
07:49:23|1.3369
07:49:24|1.3369
07:49:25|1.3369
07:49:27|1.3373
07:49:27|1.3372
07:49:29|1.3371
07:49:29|1.3366
07:49:30|1.3372
07:49:31|1.3372
07:49:32|1.3369
07:49:33|1.3369
07:49:34|1.3367
07:49:35|1.3363
07:49:36|1.3364
07:49:37|1.3365
07:49:38|1.3366
07:49:39|1.3368
07:49:40|1.3368
07:49:42|1.3368
07:49:42|1.3367
07:49:43|1.3367
07:49:44|1.3367
07:49:45|1.3367
07:49:46|1.3367
07:49:47|1.3367
07:49:48|1.3367
07:49:49|1.3367
07:49:50|1.3367
07:49:51|1.3367
07:49:52|1.3368
07:49:53|1.3368
07:49:54|1.3368
07:49:56|1.3368
07:49:57|1.3372
07:49:58|1.3372
07:49:58|1.3372
07:49:59|1.3373
07:50:00|1.3373
07:50:02|1.3378
07:50:02|1.3378
07:50:04|1.3378
07:50:05|1.3382
07:50:05|1.3382
07:50:06|1.3389
07:50:07|1.3389
07:50:08|1.3388
07:50:11|1.3394
07:50:11|1.3389
07:50:13|1.339
07:50:14|1.3389
07:50:16|1.3393
07:50:16|1.3393
07:50:17|1.3393
07:50:19|1.3393
07:50:20|1.3393
07:50:21|1.3394
07:50:22|1.3401
07:50:23|1.3395
07:50:24|1.3399
07:50:25|1.3399
07:50:25|1.3399
07:50:27|1.3399
07:50:28|1.3398
07:50:29|1.3401
07:50:31|1.3401
07:50:32|1.3406
07:50:32|1.3407
07:50:34|1.3407
07:50:35|1.3407
07:50:35|1.3409
07:50:36|1.3407
07:50:37|1.3407
07:50:38|1.3416
07:50:39|1.3414
07:50:41|1.3414
07:50:42|1.3415
07:50:43|1.3415
07:50:43|1.3417
07:50:45|1.3419
07:50:45|1.3419
07:50:46|1.3418
07:50:48|1.3418
07:50:48|1.3421
07:50:50|1.3421
07:50:51|1.3421
07:50:52|1.3421
07:50:53|1.342
07:50:54|1.342
07:50:55|1.342
07:50:56|1.3427
07:50:57|1.3425
07:50:58|1.343
07:50:59|1.343
07:51:00|1.3424
07:51:01|1.3424
07:51:02|1.3422
07:51:03|1.3424
07:51:04|1.3421
07:51:05|1.3427
07:51:06|1.3428
07:51:07|1.3429
07:51:08|1.3431
07:51:09|1.3425
07:51:11|1.3429
07:51:12|1.3429
07:51:13|1.3429
07:51:15|1.3429
07:51:16|1.3426
07:51:16|1.3426
07:51:17|1.3426
07:51:19|1.3425
07:51:20|1.3425
07:51:20|1.3425
07:51:22|1.3425
07:51:23|1.3425
07:51:24|1.3418
07:51:25|1.3421
07:51:26|1.3421
07:51:27|1.342
07:51:28|1.342
07:51:29|1.3417
07:51:30|1.3417
07:51:31|1.3417
07:51:32|1.3411
07:51:33|1.3411
07:51:34|1.3411
07:51:35|1.3411
07:51:36|1.3411
07:51:37|1.3411
07:51:38|1.3411
07:51:39|1.3405
07:51:40|1.3405
07:51:41|1.3405
07:51:42|1.3405
07:51:44|1.3404
07:51:44|1.3404
07:51:46|1.3404
07:51:47|1.3411
07:51:47|1.3413
07:51:49|1.3406
07:51:49|1.3402
07:51:50|1.3412
07:51:52|1.3412
07:51:53|1.3412
07:51:54|1.341
07:51:54|1.341
07:51:55|1.3411
07:51:56|1.3407
07:51:57|1.3407
07:51:59|1.3407
07:51:59|1.3404
07:52:00|1.3405
07:52:01|1.3414
07:52:02|1.3414
07:52:04|1.3414
07:52:04|1.3415
07:52:05|1.3423
07:52:06|1.3418
07:52:08|1.3414
07:52:09|1.3414
07:52:10|1.3414
07:52:11|1.3414
07:52:13|1.3412
07:52:13|1.34
07:52:14|1.3396
07:52:16|1.3386
07:52:18|1.3371
07:52:19|1.3372
07:52:20|1.3372
07:52:21|1.338
07:52:22|1.3381
07:52:23|1.3381
07:52:24|1.3381
07:52:25|1.3381
07:52:26|1.3381
07:52:27|1.3385
07:52:28|1.3389
07:52:29|1.3389
07:52:31|1.3389
07:52:32|1.3389
07:52:33|1.3396
07:52:34|1.3401
07:52:35|1.3419
07:52:36|1.3414
07:52:37|1.3415
07:52:39|1.3417
07:52:40|1.3417
07:52:41|1.3417
07:52:42|1.3417
07:52:42|1.3417
07:52:43|1.3421
07:52:44|1.3421
07:52:45|1.3421
07:52:47|1.3419
07:52:47|1.342
07:52:48|1.342
07:52:50|1.342
07:52:50|1.342
07:52:51|1.3429
07:52:52|1.3429
07:52:53|1.3429
07:52:54|1.3429
07:52:55|1.3413
07:52:56|1.3413
07:52:57|1.3412
07:52:58|1.3421
07:53:00|1.3421
07:53:00|1.3429
07:53:01|1.3429
07:53:02|1.3429
07:53:04|1.3429
07:53:04|1.3422
07:53:06|1.3422
07:53:06|1.3422
07:53:07|1.3427
07:53:08|1.3427
07:53:10|1.3428
07:53:11|1.3438
07:53:13|1.3438
07:53:13|1.3433
07:53:15|1.3433
07:53:15|1.3434
07:53:16|1.3434
07:53:18|1.3434
07:53:19|1.3434
07:53:20|1.3432
07:53:21|1.3432
07:53:22|1.3432
07:53:23|1.3432
07:53:24|1.3432
07:53:25|1.344
07:53:26|1.3437
07:53:27|1.3437
07:53:28|1.3437
07:53:29|1.3425
07:53:30|1.3423
07:53:31|1.343
07:53:32|1.3432
07:53:33|1.3432
07:53:34|1.3429
07:53:35|1.3425
07:53:36|1.3425
07:53:37|1.3428
07:53:38|1.3427
07:53:39|1.3419
07:53:40|1.3417
07:53:41|1.3421
07:53:42|1.3424
07:53:43|1.342
07:53:44|1.342
07:53:45|1.342
07:53:46|1.342
07:53:47|1.342
07:53:48|1.342
07:53:49|1.3425
07:53:50|1.3425
07:53:51|1.343
07:53:52|1.343
07:53:53|1.3431
07:53:54|1.3431
07:53:55|1.3437
07:53:56|1.3437
07:53:57|1.3437
07:53:58|1.3437
07:53:59|1.3437
07:54:00|1.3437
07:54:01|1.3437
07:54:02|1.3437
07:54:03|1.3437
07:54:04|1.3437
07:54:05|1.3437
07:54:07|1.3437
07:54:07|1.3444
07:54:08|1.3445
07:54:10|1.3445
07:54:10|1.3445
07:54:12|1.3445
07:54:13|1.3443
07:54:14|1.3443
07:54:16|1.3443
07:54:17|1.3443
07:54:17|1.3443
07:54:19|1.3443
07:54:20|1.3443
07:54:20|1.3438
07:54:21|1.3437
07:54:23|1.3437
07:54:24|1.3437
07:54:24|1.3437
07:54:25|1.3437
07:54:28|1.3437
07:54:29|1.3437
07:54:30|1.3433
07:54:31|1.3433
07:54:32|1.3433
07:54:33|1.3433
07:54:34|1.3433
07:54:35|1.3433
07:54:36|1.343
07:54:37|1.343
07:54:38|1.343
07:54:39|1.3428
07:54:40|1.3428
07:54:41|1.3416
07:54:42|1.3416
07:54:43|1.3416
07:54:44|1.3416
07:54:45|1.3416
07:54:47|1.3416
07:54:48|1.3413
07:54:49|1.3413
07:54:50|1.3404
07:54:51|1.3404
07:54:52|1.3405
07:54:53|1.341
07:54:54|1.3404
07:54:55|1.3404
07:54:56|1.3404
07:54:57|1.3404
07:54:59|1.3404
07:55:00|1.3402
07:55:02|1.3402
07:55:02|1.3402
07:55:03|1.3402
07:55:04|1.34
07:55:05|1.34
07:55:06|1.34
07:55:07|1.3394
07:55:08|1.3393
07:55:09|1.3393
07:55:11|1.3393
07:55:11|1.3393
07:55:12|1.3389
07:55:15|1.3387
07:55:15|1.3386
07:55:17|1.3386
07:55:18|1.3386
07:55:18|1.3386
07:55:21|1.3389
07:55:22|1.3389
07:55:22|1.3387
07:55:23|1.3387
07:55:25|1.3387
07:55:26|1.3382
07:55:26|1.3384
07:55:28|1.3384
07:55:29|1.3384
07:55:30|1.3383
07:55:31|1.3383
07:55:32|1.3383
07:55:33|1.3383
07:55:34|1.3383
07:55:35|1.3383
07:55:36|1.3383
07:55:37|1.3383
07:55:38|1.338
07:55:39|1.3376
07:55:40|1.3376
07:55:42|1.3382
07:55:42|1.3397
07:55:43|1.3397
07:55:44|1.3397
07:55:45|1.3386
07:55:46|1.3386
07:55:47|1.3386
07:55:48|1.3386
07:55:49|1.339
07:55:51|1.3385
07:55:51|1.3388
07:55:52|1.339
07:55:53|1.339
07:55:54|1.339
07:55:55|1.339
07:55:57|1.339
07:55:57|1.3389
07:55:59|1.3387
07:55:59|1.3387
07:56:00|1.3387
07:56:01|1.3383
07:56:02|1.3389
07:56:03|1.3385
07:56:04|1.3372
07:56:05|1.3372
07:56:07|1.3374
07:56:07|1.3374
07:56:08|1.3374
07:56:09|1.3366
07:56:10|1.3366
07:56:12|1.3374
07:56:13|1.3374
07:56:13|1.3374
07:56:15|1.3363
07:56:16|1.3356
07:56:17|1.3356
07:56:18|1.3356
07:56:20|1.3374
07:56:20|1.3374
07:56:22|1.3374
07:56:23|1.3374
07:56:24|1.3374
07:56:25|1.3374
07:56:26|1.3374
07:56:27|1.3374
07:56:28|1.3368
07:56:29|1.3367
07:56:30|1.3374
07:56:31|1.3374
07:56:32|1.3374
07:56:33|1.3374
07:56:34|1.3374
07:56:36|1.3374
07:56:36|1.3374
07:56:38|1.3374
07:56:38|1.3374
07:56:40|1.3374
07:56:40|1.3375
07:56:41|1.3374
07:56:42|1.3374
07:56:44|1.3374
07:56:44|1.3374
07:56:46|1.3374
07:56:46|1.3374
07:56:48|1.3374
07:56:49|1.3366
07:56:50|1.3366
07:56:51|1.3366
07:56:52|1.3367
07:56:53|1.3367
07:56:54|1.3367
07:56:55|1.3367
07:56:56|1.3367
07:56:57|1.3367
07:56:58|1.3367
07:56:59|1.3367
07:57:00|1.3367
07:57:01|1.3367
07:57:02|1.3367
07:57:03|1.3367
07:57:04|1.3367
07:57:05|1.3367
07:57:06|1.3371
07:57:07|1.3374
07:57:08|1.3374
07:57:09|1.3374
07:57:10|1.3374
07:57:12|1.3374
07:57:12|1.3374
07:57:13|1.3377
07:57:15|1.3393
07:57:15|1.3394
07:57:16|1.3394
07:57:18|1.3397
07:57:20|1.3397
07:57:21|1.3382
07:57:22|1.3382
07:57:23|1.3382
07:57:24|1.3383
07:57:24|1.3383
07:57:26|1.3383
07:57:27|1.3399
07:57:28|1.3399
07:57:28|1.3399
07:57:30|1.3399
07:57:31|1.3399
07:57:32|1.3399
07:57:33|1.3392
07:57:34|1.3392
07:57:35|1.3392
07:57:35|1.3392
07:57:37|1.3392
07:57:37|1.3392
07:57:39|1.3393
07:57:39|1.3393
07:57:41|1.3393
07:57:42|1.3393
07:57:43|1.34
07:57:44|1.34
07:57:45|1.34
07:57:47|1.34
07:57:48|1.3394
07:57:49|1.3394
07:57:50|1.3394
07:57:51|1.3394
07:57:52|1.3394
07:57:52|1.3394
07:57:53|1.3397
07:57:55|1.34
07:57:55|1.34
07:57:57|1.34
07:57:57|1.34
07:57:59|1.3401
07:57:59|1.3401
07:58:00|1.3397
07:58:02|1.3397
07:58:03|1.3397
07:58:05|1.3397
07:58:05|1.3403
07:58:06|1.3405
07:58:07|1.3411
07:58:08|1.3408
07:58:09|1.3408
07:58:10|1.3408
07:58:12|1.3408
07:58:13|1.3406
07:58:14|1.3406
07:58:14|1.3406
07:58:16|1.3406
07:58:18|1.3406
07:58:18|1.3406
07:58:20|1.3406
07:58:20|1.3406
07:58:23|1.3406
07:58:23|1.3406
07:58:24|1.3406
07:58:26|1.3386
07:58:27|1.3386
07:58:27|1.3385
07:58:29|1.3384
07:58:29|1.3384
07:58:31|1.3377
07:58:32|1.3377
07:58:33|1.3369
07:58:34|1.3372
07:58:35|1.3368
07:58:35|1.3367
07:58:37|1.3367
07:58:37|1.337
07:58:39|1.337
07:58:40|1.337
07:58:41|1.337
07:58:42|1.3371
07:58:43|1.3371
07:58:44|1.3371
07:58:45|1.3371
07:58:46|1.3363
07:58:47|1.3367
07:58:48|1.3367
07:58:49|1.3357
07:58:50|1.3358
07:58:52|1.3358
07:58:52|1.3358
07:58:53|1.3358
07:58:54|1.3356
07:58:56|1.3359
07:58:56|1.3359
07:58:58|1.3359
07:58:59|1.3359
07:58:59|1.3356
07:59:00|1.3356
07:59:02|1.3356
07:59:02|1.336
07:59:03|1.336
07:59:05|1.336
07:59:06|1.3346
07:59:06|1.3349
07:59:08|1.3353
07:59:09|1.3351
07:59:10|1.3351
07:59:11|1.3349
07:59:11|1.3345
07:59:12|1.3345
07:59:14|1.334
07:59:14|1.3339
07:59:16|1.3339
07:59:17|1.3342
07:59:19|1.3338
07:59:20|1.3338
07:59:21|1.3337
07:59:22|1.3337
07:59:23|1.3333
07:59:24|1.3333
07:59:25|1.3332
07:59:26|1.3334
07:59:27|1.3334
07:59:28|1.3334
07:59:29|1.333
07:59:31|1.333
07:59:32|1.3341
07:59:33|1.3341
07:59:33|1.3339
07:59:34|1.3339
07:59:36|1.3339
07:59:37|1.3339
07:59:38|1.3339
07:59:39|1.3335
07:59:40|1.3338
07:59:41|1.3338
07:59:42|1.3338
07:59:43|1.3338
07:59:44|1.334
07:59:45|1.334
07:59:46|1.3332
07:59:47|1.3332
07:59:48|1.3335
07:59:49|1.3316
07:59:50|1.3316
07:59:51|1.3315
07:59:53|1.3315
07:59:53|1.3315
07:59:55|1.3315
07:59:55|1.3326
07:59:56|1.3326
07:59:57|1.3326
07:59:58|1.3326
07:59:59|1.3315
08:00:00|1.3316
08:00:01|1.3316
08:00:02|1.3316
08:00:03|1.3316
08:00:04|1.3316
08:00:05|1.3316
08:00:06|1.3314
08:00:07|1.3316
08:00:08|1.3338
08:00:09|1.3345
08:00:10|1.3355
08:00:11|1.335
08:00:12|1.3353
08:00:14|1.3359
08:00:15|1.3362
08:00:16|1.3365
08:00:17|1.3367
08:00:18|1.336
08:00:20|1.3361
08:00:21|1.3351
08:00:21|1.338
08:00:23|1.3362
08:00:23|1.3374
08:00:24|1.3373
08:00:26|1.3373
08:00:27|1.3373
08:00:28|1.3373
08:00:29|1.3373
08:00:30|1.3369
08:00:31|1.3373
08:00:32|1.3373
08:00:32|1.3371
08:00:33|1.3371
08:00:34|1.3371
08:00:36|1.3375
08:00:37|1.3371
08:00:37|1.337
08:00:38|1.337
08:00:40|1.337
08:00:40|1.3369
08:00:43|1.3369
08:00:43|1.3369
08:00:44|1.3374
08:00:45|1.3374
08:00:46|1.3381
08:00:47|1.3381
08:00:49|1.3381
08:00:49|1.3392
08:00:50|1.3395
08:00:51|1.3395
08:00:52|1.3395
08:00:53|1.3395
08:00:55|1.3396
08:00:55|1.3396
08:00:56|1.3396
08:00:58|1.339
08:00:58|1.3399
08:01:00|1.3399
08:01:01|1.3403
08:01:01|1.3398
08:01:03|1.3405
08:01:04|1.3403
08:01:04|1.3403
08:01:06|1.3399
08:01:07|1.34
08:01:07|1.3407
08:01:08|1.341
08:01:10|1.341
08:01:10|1.341
08:01:12|1.3399
08:01:13|1.3392
08:01:13|1.339
08:01:14|1.3404
08:01:16|1.3404
08:01:16|1.3404
08:01:17|1.3409
08:01:19|1.3413
08:01:21|1.3409
08:01:22|1.3413
08:01:23|1.3424
08:01:24|1.3426
08:01:25|1.3426
08:01:26|1.3426
08:01:27|1.3426
08:01:29|1.3426
08:01:30|1.3432
08:01:30|1.3433
08:01:32|1.3433
08:01:32|1.3433
08:01:34|1.3433
08:01:35|1.3433
08:01:35|1.3433
08:01:37|1.3429
08:01:37|1.3429
08:01:39|1.3429
08:01:40|1.3429
08:01:41|1.3421
08:01:42|1.3421
08:01:43|1.3412
08:01:44|1.3401
08:01:45|1.3395
08:01:46|1.3395
08:01:47|1.3395
08:01:48|1.34
08:01:49|1.3405
08:01:50|1.3405
08:01:51|1.3405
08:01:52|1.3403
08:01:53|1.3403
08:01:54|1.3403
08:01:55|1.3402
08:01:57|1.3404
08:01:57|1.3397
08:01:58|1.3397
08:02:00|1.3397
08:02:01|1.34
08:02:01|1.3401
08:02:03|1.3409
08:02:03|1.3425
08:02:04|1.3418
08:02:05|1.3418
08:02:06|1.3418
08:02:07|1.3419
08:02:08|1.3419
08:02:09|1.3419
08:02:10|1.3419
08:02:11|1.3426
08:02:12|1.3426
08:02:14|1.3418
08:02:14|1.3418
08:02:15|1.3419
08:02:17|1.3412
08:02:17|1.3412
08:02:18|1.3413
08:02:19|1.3405
08:02:21|1.3398
08:02:21|1.3395
08:02:24|1.3395
08:02:25|1.3403
08:02:26|1.3404
08:02:27|1.3402
08:02:28|1.3402
08:02:29|1.3402
08:02:30|1.3407
08:02:31|1.3407
08:02:32|1.3407
08:02:33|1.3403
08:02:34|1.3403
08:02:35|1.3402
08:02:36|1.3402
08:02:37|1.3403
08:02:37|1.3403
08:02:38|1.3403
08:02:40|1.3405
08:02:41|1.3405
08:02:43|1.3418
08:02:44|1.3418
08:02:44|1.3418
08:02:46|1.3423
08:02:46|1.3423
08:02:48|1.3418
08:02:49|1.3418
08:02:49|1.3418
08:02:50|1.3418
08:02:52|1.3418
08:02:53|1.3418
08:02:54|1.3419
08:02:55|1.342
08:02:55|1.342
08:02:57|1.342
08:02:58|1.342
08:02:58|1.3423
08:02:59|1.3429
08:03:01|1.3429
08:03:02|1.3429
08:03:02|1.3429
08:03:03|1.3429
08:03:05|1.343
08:03:05|1.343
08:03:06|1.343
08:03:07|1.3428
08:03:08|1.3428
08:03:09|1.3428
08:03:10|1.3422
08:03:12|1.3422
08:03:12|1.3421
08:03:14|1.3421
08:03:14|1.3421
08:03:15|1.342
08:03:17|1.342
08:03:18|1.342
08:03:18|1.342
08:03:19|1.342
08:03:20|1.3415
08:03:23|1.3415
08:03:23|1.3419
08:03:24|1.3419
08:03:26|1.3419
08:03:27|1.3419
08:03:29|1.3419
08:03:30|1.342
08:03:31|1.342
08:03:32|1.3422
08:03:32|1.3422
08:03:34|1.3422
08:03:34|1.3422
08:03:36|1.3422
08:03:37|1.3428
08:03:38|1.3427
08:03:40|1.3434
08:03:41|1.3434
08:03:42|1.3434
08:03:43|1.3434
08:03:43|1.3432
08:03:45|1.3432
08:03:46|1.3432
08:03:46|1.3433
08:03:48|1.3419
08:03:48|1.3428
08:03:50|1.3428
08:03:51|1.3428
08:03:52|1.3443
08:03:53|1.3443
08:03:54|1.3444
08:03:55|1.3444
08:03:56|1.3444
08:03:57|1.3433
08:03:58|1.3433
08:03:59|1.3435
08:04:00|1.3438
08:04:01|1.3429
08:04:02|1.3429
08:04:03|1.3429
08:04:04|1.3429
08:04:05|1.3429
08:04:06|1.3429
08:04:08|1.3429
08:04:08|1.3429
08:04:09|1.3429
08:04:10|1.3429
08:04:11|1.3436
08:04:12|1.3426
08:04:13|1.3426
08:04:14|1.3424
08:04:16|1.3424
08:04:16|1.3424
08:04:17|1.3421
08:04:18|1.3421
08:04:19|1.3418
08:04:20|1.3418
08:04:21|1.3418
08:04:22|1.3418
08:04:24|1.3408
08:04:25|1.3408
08:04:27|1.3408
08:04:27|1.3401
08:04:29|1.3401
08:04:29|1.34
08:04:31|1.3403
08:04:32|1.3403
08:04:32|1.3403
08:04:33|1.3403
08:04:34|1.3401
08:04:36|1.3391
08:04:37|1.3389
08:04:38|1.3393
08:04:39|1.3397
08:04:40|1.3397
08:04:41|1.3397
08:04:42|1.3397
08:04:43|1.3397
08:04:43|1.3397
08:04:45|1.3397
08:04:46|1.3397
08:04:47|1.34
08:04:47|1.3404
08:04:49|1.3404
08:04:50|1.3404
08:04:51|1.3404
08:04:52|1.341
08:04:52|1.341
08:04:54|1.341
08:04:54|1.341
08:04:55|1.341
08:04:57|1.3408
08:04:58|1.3398
08:04:59|1.3398
08:05:01|1.3404
08:05:01|1.341
08:05:03|1.341
08:05:04|1.3402
08:05:05|1.341
08:05:06|1.341
08:05:07|1.3407
08:05:08|1.3407
08:05:09|1.3407
08:05:10|1.3407
08:05:11|1.3408
08:05:12|1.3408
08:05:13|1.3408
08:05:14|1.3412
08:05:15|1.3412
08:05:16|1.34
08:05:17|1.34
08:05:18|1.3412
08:05:19|1.3413
08:05:20|1.3413
08:05:21|1.3413
08:05:22|1.3425
08:05:23|1.3415
08:05:25|1.3417
08:05:26|1.3423
08:05:27|1.3423
08:05:28|1.3423
08:05:29|1.3423
08:05:31|1.3409
08:05:32|1.3407
08:05:32|1.339
08:05:34|1.3393
08:05:34|1.3393
08:05:36|1.338
08:05:36|1.3367
08:05:38|1.3369
08:05:38|1.338
08:05:40|1.3381
08:05:40|1.3378
08:05:42|1.3378
08:05:42|1.3378
08:05:44|1.3379
08:05:45|1.3379
08:05:46|1.3379
08:05:47|1.3366
08:05:47|1.3371
08:05:49|1.3374
08:05:50|1.3387
08:05:51|1.3384
08:05:52|1.3384
08:05:52|1.3384
08:05:54|1.3389
08:05:55|1.3389
08:05:56|1.338
08:05:57|1.3384
08:05:58|1.3384
08:05:59|1.3384
08:06:00|1.3384
08:06:00|1.3384
08:06:02|1.3384
08:06:02|1.3384
08:06:04|1.337
08:06:05|1.337
08:06:05|1.3367
08:06:07|1.3363
08:06:08|1.3353
08:06:09|1.3351
08:06:10|1.3352
08:06:11|1.3352
08:06:13|1.3346
08:06:13|1.3335
08:06:15|1.3346
08:06:15|1.3346
08:06:16|1.3346
08:06:17|1.334
08:06:19|1.3341
08:06:19|1.3344
08:06:20|1.3344
08:06:21|1.3335
08:06:23|1.3336
08:06:23|1.3336
08:06:25|1.3323
08:06:26|1.3328
08:06:28|1.3319
08:06:28|1.3328
08:06:31|1.3328
08:06:31|1.3321
08:06:32|1.3323
08:06:34|1.3323
08:06:35|1.3324
08:06:36|1.3324
08:06:37|1.3324
08:06:38|1.3324
08:06:38|1.3321
08:06:40|1.3321
08:06:41|1.3321
08:06:41|1.3321
08:06:42|1.3321
08:06:43|1.3317
08:06:45|1.3313
08:06:46|1.3315
08:06:47|1.332
08:06:48|1.3323
08:06:48|1.3323
08:06:50|1.3334
08:06:50|1.3351
08:06:52|1.3357
08:06:53|1.3351
08:06:54|1.3348
08:06:55|1.3344
08:06:56|1.3339
08:06:57|1.3339
08:06:58|1.3343
08:06:59|1.3343
08:07:00|1.3341
08:07:01|1.3338
08:07:02|1.3338
08:07:03|1.3339
08:07:04|1.3339
08:07:05|1.3339
08:07:06|1.3335
08:07:07|1.3335
08:07:08|1.3335
08:07:09|1.3321
08:07:10|1.3321
08:07:11|1.3328
08:07:12|1.3328
08:07:13|1.3324
08:07:14|1.3324
08:07:15|1.3324
08:07:16|1.3324
08:07:18|1.3324
08:07:18|1.3324
08:07:19|1.3324
08:07:20|1.3324
08:07:21|1.3324
08:07:22|1.3324
08:07:23|1.3324
08:07:24|1.3324
08:07:26|1.3324
08:07:28|1.3324
08:07:28|1.3321
08:07:30|1.3325
08:07:31|1.333
08:07:32|1.3332
08:07:33|1.3335
08:07:33|1.3333
08:07:35|1.3351
08:07:36|1.3351
08:07:37|1.3343
08:07:38|1.3343
08:07:39|1.3345
08:07:41|1.3345
08:07:41|1.3344
08:07:42|1.3349
08:07:44|1.3346
08:07:45|1.3343
08:07:46|1.3336
08:07:47|1.3336
08:07:47|1.3336
08:07:49|1.3336
08:07:49|1.3336
08:07:51|1.3339
08:07:52|1.3339
08:07:53|1.3339
08:07:54|1.3339
08:07:56|1.3339
08:07:56|1.3339
08:07:57|1.3339
08:07:58|1.3339
08:08:00|1.3329
08:08:00|1.3327
08:08:01|1.333
08:08:02|1.334
08:08:03|1.333
08:08:04|1.3321
08:08:05|1.3322
08:08:06|1.3322
08:08:07|1.3322
08:08:08|1.3317
08:08:10|1.332
08:08:10|1.332
08:08:11|1.3313
08:08:12|1.3305
08:08:13|1.3305
08:08:14|1.33
08:08:15|1.3309
08:08:17|1.3309
08:08:18|1.3309
08:08:19|1.3309
08:08:19|1.3313
08:08:21|1.331
08:08:21|1.331
08:08:22|1.331
08:08:23|1.331
08:08:24|1.331
08:08:26|1.331
08:08:26|1.331
08:08:28|1.3293
08:08:29|1.3293
08:08:30|1.3299
08:08:32|1.33
08:08:33|1.3287
08:08:34|1.3287
08:08:35|1.3286
08:08:36|1.3295
08:08:37|1.3287
08:08:38|1.3287
08:08:39|1.3292
08:08:40|1.3281
08:08:41|1.3287
08:08:42|1.3281
08:08:43|1.328
08:08:44|1.328
08:08:45|1.3274
08:08:46|1.3274
08:08:47|1.3271
08:08:48|1.3269
08:08:49|1.3278
08:08:50|1.3273
08:08:51|1.3273
08:08:52|1.327
08:08:53|1.3271
08:08:54|1.3266
08:08:55|1.3265
08:08:56|1.3266
08:08:57|1.3265
08:08:58|1.3255
08:08:59|1.3259
08:09:01|1.3259
08:09:01|1.3266
08:09:03|1.3262
08:09:04|1.3253
08:09:05|1.3253
08:09:06|1.325
08:09:07|1.3255
08:09:07|1.3246
08:09:08|1.3251
08:09:09|1.3246
08:09:10|1.3244
08:09:11|1.3242
08:09:12|1.3242
08:09:13|1.3242
08:09:14|1.3245
08:09:15|1.3229
08:09:17|1.3228
08:09:17|1.3236
08:09:18|1.3236
08:09:19|1.3232
08:09:20|1.322
08:09:22|1.3229
08:09:23|1.3236
08:09:23|1.3221
08:09:25|1.3226
08:09:25|1.3212
08:09:26|1.3216
08:09:29|1.3222
08:09:29|1.3226
08:09:31|1.3214
08:09:31|1.3214
08:09:32|1.3209
08:09:33|1.3205
08:09:34|1.3207
08:09:35|1.3212
08:09:37|1.3206
08:09:37|1.3212
08:09:38|1.3206
08:09:39|1.3208
08:09:40|1.3202
08:09:41|1.3206
08:09:42|1.3206
08:09:44|1.3204
08:09:45|1.3203
08:09:45|1.3191
08:09:47|1.3199
08:09:47|1.319
08:09:49|1.3196
08:09:50|1.32
08:09:51|1.3196
08:09:52|1.3193
08:09:53|1.3193
08:09:54|1.3186
08:09:56|1.3186
08:09:57|1.3193
08:09:57|1.3193
08:09:58|1.319
08:09:59|1.3188
08:10:00|1.3188
08:10:01|1.3194
08:10:02|1.3194
08:10:03|1.32
08:10:04|1.3194
08:10:05|1.3216
08:10:08|1.3217
08:10:09|1.3216
08:10:09|1.3216
08:10:10|1.3202
08:10:12|1.3211
08:10:12|1.3211
08:10:13|1.3232
08:10:14|1.3221
08:10:16|1.3215
08:10:16|1.3217
08:10:17|1.3217
08:10:18|1.3207
08:10:19|1.3201
08:10:21|1.3201
08:10:21|1.3217
08:10:22|1.3201
08:10:23|1.3197
08:10:24|1.319
08:10:26|1.319
08:10:26|1.319
08:10:27|1.319
08:10:29|1.319
08:10:31|1.3188
08:10:32|1.3188
08:10:32|1.3195
08:10:33|1.3195
08:10:34|1.3196
08:10:36|1.3196
08:10:37|1.3197
08:10:38|1.3196
08:10:39|1.3201
08:10:40|1.3201
08:10:42|1.3223
08:10:42|1.3222
08:10:43|1.3222
08:10:44|1.3217
08:10:45|1.3227
08:10:46|1.3232
08:10:48|1.3232
08:10:49|1.3232
08:10:49|1.3229
08:10:50|1.3241
08:10:51|1.3241
08:10:52|1.324
08:10:53|1.324
08:10:54|1.3247
08:10:55|1.3246
08:10:56|1.3232
08:10:57|1.3243
08:10:59|1.3243
08:10:59|1.3243
08:11:01|1.3246
08:11:02|1.3252
08:11:02|1.3252
08:11:04|1.3254
08:11:04|1.3254
08:11:05|1.3254
08:11:07|1.3266
08:11:07|1.3263
08:11:09|1.3263
08:11:10|1.3266
08:11:11|1.3274
08:11:12|1.3274
08:11:13|1.3274
08:11:14|1.3274
08:11:14|1.3269
08:11:16|1.3269
08:11:17|1.3269
08:11:18|1.3269
08:11:18|1.3269
08:11:19|1.3269
08:11:20|1.3269
08:11:22|1.3271
08:11:22|1.3271
08:11:24|1.3271
08:11:24|1.3271
08:11:25|1.3271
08:11:27|1.3276
08:11:28|1.3276
08:11:29|1.3276
08:11:29|1.328
08:11:31|1.3282
08:11:32|1.3285
08:11:34|1.3292
08:11:35|1.3294
08:11:36|1.3298
08:11:36|1.3298
08:11:38|1.3297
08:11:39|1.3297
08:11:41|1.3297
08:11:41|1.3286
08:11:43|1.3277
08:11:44|1.3272
08:11:45|1.3272
08:11:46|1.3272
08:11:47|1.3275
08:11:47|1.327
08:11:49|1.327
08:11:50|1.327
08:11:50|1.3261
08:11:52|1.3261
08:11:53|1.3268
08:11:55|1.3268
08:11:56|1.3268
08:11:56|1.3268
08:11:58|1.3268
08:11:58|1.3268
08:12:00|1.3268
08:12:01|1.3265
08:12:01|1.326
08:12:02|1.3254
08:12:03|1.3263
08:12:05|1.3257
08:12:06|1.3269
08:12:06|1.3278
08:12:08|1.3293
08:12:08|1.3297
08:12:10|1.3281
08:12:11|1.329
08:12:12|1.329
08:12:13|1.3294
08:12:14|1.3302
08:12:15|1.3307
08:12:16|1.3307
08:12:17|1.3307
08:12:18|1.3307
08:12:19|1.3307
08:12:20|1.3304
08:12:21|1.3304
08:12:22|1.33
08:12:23|1.3308
08:12:24|1.3311
08:12:25|1.3311
08:12:26|1.3312
08:12:27|1.3312
08:12:28|1.3312
08:12:29|1.3311
08:12:30|1.3311
08:12:32|1.3311
08:12:34|1.3311
08:12:35|1.3311
08:12:37|1.3311
08:12:37|1.3316
08:12:38|1.3316
08:12:40|1.3321
08:12:40|1.3321
08:12:41|1.3321
08:12:42|1.3321
08:12:43|1.3321
08:12:44|1.3321
08:12:46|1.3321
08:12:47|1.3316
08:12:48|1.3316
08:12:49|1.3316
08:12:50|1.3308
08:12:51|1.3308
08:12:52|1.3308
08:12:53|1.3308
08:12:54|1.3308
08:12:55|1.3314
08:12:56|1.3314
08:12:57|1.3314
08:12:58|1.3314
08:12:59|1.3314
08:13:00|1.334
08:13:01|1.3326
08:13:02|1.3329
08:13:03|1.3319
08:13:05|1.332
08:13:05|1.3317
08:13:06|1.3323
08:13:07|1.3326
08:13:09|1.3327
08:13:10|1.3313
08:13:10|1.3333
08:13:11|1.334
08:13:12|1.334
08:13:13|1.334
08:13:15|1.3341
08:13:15|1.3341
08:13:17|1.3346
08:13:17|1.3338
08:13:19|1.3338
08:13:20|1.3338
08:13:21|1.3337
08:13:21|1.3331
08:13:22|1.3342
08:13:24|1.3338
08:13:25|1.3338
08:13:25|1.3338
08:13:26|1.3338
08:13:28|1.3338
08:13:29|1.3338
08:13:29|1.3338
08:13:30|1.3351
08:13:33|1.3344
08:13:33|1.3344
08:13:35|1.3347
08:13:36|1.3347
08:13:36|1.3347
08:13:39|1.3355
08:13:39|1.3355
08:13:41|1.3355
08:13:41|1.3346
08:13:42|1.3346
08:13:44|1.3346
08:13:45|1.3346
08:13:46|1.3346
08:13:47|1.3346
08:13:48|1.3352
08:13:49|1.334
08:13:50|1.3335
08:13:51|1.3335
08:13:52|1.3335
08:13:53|1.3343
08:13:54|1.3344
08:13:55|1.3344
08:13:56|1.3345
08:13:58|1.3344
08:13:58|1.3344
08:13:59|1.3344
08:14:00|1.3344
08:14:01|1.3349
08:14:02|1.3352
08:14:03|1.3352
08:14:04|1.3352
08:14:05|1.3352
08:14:06|1.3355
08:14:07|1.3355
08:14:08|1.3355
08:14:09|1.3355
08:14:11|1.3353
08:14:11|1.3354
08:14:12|1.3356
08:14:13|1.3356
08:14:15|1.3356
08:14:15|1.3356
08:14:16|1.3358
08:14:17|1.3357
08:14:18|1.3357
08:14:19|1.3358
08:14:20|1.3359
08:14:21|1.3359
08:14:22|1.3359
08:14:23|1.3356
08:14:24|1.3356
08:14:25|1.3356
08:14:26|1.3351
08:14:27|1.3351
08:14:29|1.3353
08:14:29|1.3353
08:14:31|1.3353
08:14:32|1.3353
08:14:33|1.3357
08:14:35|1.3357
08:14:36|1.3354
08:14:37|1.3354
08:14:39|1.3359
08:14:40|1.3359
08:14:41|1.3364
08:14:42|1.3369
08:14:43|1.3367
08:14:43|1.3367
08:14:45|1.3367
08:14:46|1.3363
08:14:47|1.3363
08:14:48|1.3363
08:14:49|1.3363
08:14:50|1.3363
08:14:50|1.3363
08:14:52|1.3362
08:14:52|1.3359
08:14:54|1.3359
08:14:54|1.3359
08:14:56|1.3359
08:14:57|1.3359
08:14:57|1.3359
08:14:59|1.3359
08:15:00|1.3359
08:15:01|1.3359
08:15:02|1.3354
08:15:03|1.3354
08:15:04|1.3354
08:15:05|1.3359
08:15:14|1.3359
08:15:15|1.3381
08:15:16|1.3377
08:15:17|1.3375
08:15:18|1.3371
08:15:19|1.3371
08:15:20|1.337
08:15:21|1.337
08:15:22|1.3372
08:15:23|1.3372
08:15:24|1.3372
08:15:25|1.3376
08:15:26|1.3376
08:15:27|1.3376
08:15:28|1.3376
08:15:29|1.3376
08:15:30|1.3376
08:15:31|1.3376
08:15:32|1.3379
08:15:33|1.3379
08:15:34|1.3374
08:15:36|1.3374
08:15:37|1.3374
08:15:38|1.3378
08:15:39|1.3378
08:15:40|1.3378
08:15:41|1.3382
08:15:42|1.3378
08:15:43|1.3374
08:15:44|1.3366
08:15:45|1.3366
08:15:46|1.3361
08:15:47|1.3361
08:15:48|1.3366
08:15:49|1.3366
08:15:50|1.3374
08:15:51|1.3376
08:15:52|1.3376
08:15:53|1.3378
08:15:54|1.3378
08:15:55|1.3374
08:15:56|1.3373
08:15:57|1.3373
08:15:58|1.3373
08:15:59|1.3373
08:16:01|1.3373
08:16:01|1.3375
08:16:02|1.3375
08:16:03|1.3375
08:16:04|1.3385
08:16:05|1.3385
08:16:07|1.3385
08:16:07|1.3385
08:16:09|1.3381
08:16:10|1.3381
08:16:10|1.3381
08:16:11|1.338
08:16:13|1.3385
08:16:14|1.3382
08:16:15|1.3382
08:16:15|1.3379
08:16:17|1.3379
08:16:18|1.3379
08:16:18|1.3373
08:16:19|1.337
08:16:21|1.3368
08:16:21|1.337
08:16:23|1.337
08:16:23|1.337
08:16:25|1.337
08:16:26|1.337
08:16:27|1.3378
08:16:28|1.3378
08:16:29|1.3375
08:16:30|1.3379
08:16:31|1.3382
08:16:32|1.3386
08:16:32|1.3386
08:16:33|1.339
08:16:36|1.3392
08:16:37|1.3392
08:16:38|1.3392
08:16:39|1.339
08:16:41|1.3393
08:16:42|1.3394
08:16:43|1.3394
08:16:44|1.3394
08:16:45|1.3392
08:16:45|1.3392
08:16:46|1.3392
08:16:48|1.3392
08:16:49|1.3397
08:16:49|1.3397
08:16:50|1.3397
08:16:52|1.3401
08:16:53|1.3406
08:16:54|1.3407
08:16:55|1.3407
08:16:56|1.3407
08:16:57|1.3407
08:16:58|1.3407
08:16:59|1.3403
08:17:00|1.3403
08:17:01|1.3403
08:17:02|1.3403
08:17:04|1.3403
08:17:04|1.3403
08:17:05|1.34
08:17:07|1.3398
08:17:08|1.3398
08:17:09|1.3401
08:17:09|1.3401
08:17:10|1.3403
08:17:11|1.3403
08:17:12|1.341
08:17:14|1.3407
08:17:15|1.3407
08:17:16|1.3407
08:17:17|1.3405
08:17:19|1.3405
08:17:20|1.3405
08:17:20|1.3405
08:17:21|1.3403
08:17:22|1.3403
08:17:23|1.3403
08:17:24|1.3403
08:17:25|1.3403
08:17:26|1.3403
08:17:27|1.3403
08:17:28|1.3398
08:17:30|1.3398
08:17:30|1.3398
08:17:32|1.3398
08:17:32|1.3398
08:17:33|1.3398
08:17:34|1.3398
08:17:36|1.3398
08:17:38|1.3398
08:17:39|1.3393
08:17:40|1.3393
08:17:41|1.3398
08:17:42|1.3398
08:17:43|1.3399
08:17:44|1.34
08:17:46|1.3411
08:17:46|1.3411
08:17:47|1.3407
08:17:49|1.3407
08:17:49|1.3407
08:17:50|1.3407
08:17:51|1.3407
08:17:52|1.3407
08:17:53|1.3407
08:17:55|1.3407
08:17:55|1.3405
08:17:56|1.3405
08:17:57|1.3405
08:17:58|1.3405
08:17:59|1.3405
08:18:00|1.3405
08:18:01|1.341
08:18:03|1.3414
08:18:04|1.3414
08:18:05|1.3414
08:18:05|1.3414
08:18:06|1.3417
08:18:07|1.3417
08:18:09|1.3417
08:18:09|1.3417
08:18:10|1.3417
08:18:12|1.3415
08:18:12|1.3415
08:18:13|1.3417
08:18:14|1.3417
08:18:15|1.3417
08:18:16|1.3425
08:18:17|1.3417
08:18:18|1.3417
08:18:20|1.3417
08:18:21|1.3411
08:18:21|1.3411
08:18:22|1.3411
08:18:23|1.3407
08:18:24|1.3406
08:18:25|1.3399
08:18:26|1.3399
08:18:27|1.3399
08:18:28|1.3399
08:18:29|1.3399
08:18:31|1.3399
08:18:32|1.341
08:18:33|1.341
08:18:34|1.341
08:18:34|1.341
08:18:35|1.341
08:18:37|1.341
08:18:38|1.341
08:18:39|1.341
08:18:40|1.3403
08:18:41|1.3403
08:18:41|1.3406
08:18:42|1.3404
08:18:44|1.3404
08:18:44|1.3406
08:18:46|1.3406
08:18:48|1.3406
08:18:49|1.3407
08:18:49|1.3407
08:18:51|1.3407
08:18:51|1.3392
08:18:53|1.3392
08:18:55|1.3392
08:18:56|1.3392
08:18:56|1.3392
08:18:57|1.3392
08:18:59|1.3392
08:18:59|1.3387
08:19:01|1.3387
08:19:01|1.3387
08:19:02|1.3387
08:19:04|1.3387
08:19:05|1.3387
08:19:06|1.3399
08:19:07|1.3399
08:19:07|1.3399
08:19:10|1.3399
08:19:10|1.3399
08:19:11|1.3399
08:19:12|1.3399
08:19:13|1.3399
08:19:14|1.3392
08:19:15|1.3392
08:19:16|1.3392
08:19:17|1.3391
08:19:18|1.3391
08:19:19|1.3391
08:19:20|1.3387
08:19:22|1.3387
08:19:22|1.3391
08:19:23|1.3395
08:19:24|1.3395
08:19:25|1.3395
08:19:26|1.3399
08:19:28|1.3399
08:19:29|1.3399
08:19:29|1.3401
08:19:30|1.3401
08:19:31|1.3407
08:19:32|1.3401
08:19:34|1.3406
08:19:34|1.3406
08:19:35|1.341
08:19:36|1.3403
08:19:38|1.3403
08:19:40|1.3413
08:19:40|1.3413
08:19:41|1.3412
08:19:43|1.3408
08:19:44|1.3407
08:19:45|1.3407
08:19:46|1.3407
08:19:46|1.3407
08:19:48|1.3414
08:19:49|1.3414
08:19:50|1.3414
08:19:52|1.3414
08:19:53|1.3414
08:19:53|1.341
08:19:55|1.341
08:19:55|1.341
08:19:56|1.341
08:19:57|1.3408
08:19:58|1.3408
08:19:59|1.3408
08:20:00|1.3418
08:20:01|1.3418
08:20:02|1.3417
08:20:03|1.3417
08:20:04|1.3417
08:20:06|1.3417
08:20:07|1.3417
08:20:07|1.3404
08:20:09|1.3404
08:20:10|1.3404
08:20:11|1.341
08:20:12|1.3415
08:20:13|1.3415
08:20:14|1.3415
08:20:15|1.341
08:20:16|1.3415
08:20:17|1.342
08:20:18|1.342
08:20:19|1.342
08:20:20|1.342
08:20:21|1.342
08:20:23|1.342
08:20:24|1.342
08:20:24|1.3422
08:20:25|1.3422
08:20:26|1.342
08:20:27|1.342
08:20:28|1.342
08:20:29|1.3422
08:20:30|1.3422
08:20:31|1.3422
08:20:32|1.342
08:20:33|1.342
08:20:34|1.342
08:20:35|1.342
08:20:36|1.342
08:20:37|1.342
08:20:39|1.3415
08:20:41|1.3415
08:20:41|1.3415
08:20:42|1.3415
08:20:44|1.3415
08:20:45|1.3415
08:20:46|1.3415
08:20:47|1.3415
08:20:49|1.3415
08:20:50|1.3429
08:20:50|1.341
08:20:51|1.341
08:20:52|1.341
08:20:54|1.3413
08:20:54|1.3419
08:20:56|1.3419
08:20:56|1.3419
08:20:58|1.3419
08:20:59|1.3419
08:20:59|1.3419
08:21:01|1.3419
08:21:02|1.3419
08:21:03|1.3419
08:21:04|1.3419
08:21:05|1.3419
08:21:06|1.3419
08:21:07|1.3401
08:21:08|1.339
08:21:09|1.3389
08:21:10|1.3382
08:21:11|1.3387
08:21:12|1.3387
08:21:13|1.3387
08:21:14|1.3387
08:21:15|1.3387
08:21:16|1.3387
08:21:17|1.3387
08:21:18|1.3389
08:21:19|1.3389
08:21:20|1.3378
08:21:21|1.3378
08:21:22|1.3387
08:21:23|1.3387
08:21:24|1.3387
08:21:25|1.3389
08:21:26|1.3387
08:21:27|1.3387
08:21:28|1.339
08:21:29|1.339
08:21:30|1.339
08:21:31|1.3392
08:21:32|1.3389
08:21:33|1.3389
08:21:34|1.3386
08:21:35|1.3386
08:21:36|1.3386
08:21:37|1.3385
08:21:38|1.3385
08:21:39|1.3389
08:21:40|1.3389
08:21:41|1.3389
08:21:43|1.3393
08:21:44|1.3393
08:21:45|1.3393
08:21:45|1.3397
08:21:47|1.3397
08:21:48|1.3399
08:21:48|1.3402
08:21:49|1.3413
08:21:51|1.3413
08:21:51|1.3411
08:21:53|1.3411
08:21:54|1.3411
08:21:55|1.3411
08:21:55|1.3411
08:21:56|1.3411
08:21:58|1.3411
08:21:59|1.341
08:22:00|1.341
08:22:01|1.341
08:22:02|1.341
08:22:03|1.3405
08:22:04|1.3405
08:22:05|1.3405
08:22:06|1.3405
08:22:08|1.3405
08:22:08|1.3405
08:22:09|1.3405
08:22:11|1.3405
08:22:11|1.3405
08:22:12|1.3405
08:22:13|1.3405
08:22:15|1.3405
08:22:16|1.3397
08:22:17|1.34
08:22:18|1.34
08:22:20|1.34
08:22:20|1.3397
08:22:22|1.3397
08:22:22|1.3397
08:22:24|1.3397
08:22:24|1.3397
08:22:26|1.3397
08:22:27|1.3402
08:22:27|1.3404
08:22:28|1.3411
08:22:30|1.3413
08:22:30|1.3419
08:22:32|1.3419
08:22:32|1.3419
08:22:34|1.3413
08:22:34|1.3413
08:22:35|1.3413
08:22:37|1.3413
08:22:37|1.3414
08:22:38|1.3414
08:22:39|1.3414
08:22:42|1.3414
08:22:42|1.3414
08:22:43|1.3413
08:22:44|1.3415
08:22:46|1.3415
08:22:46|1.3415
08:22:48|1.3414
08:22:49|1.3414
08:22:50|1.3414
08:22:51|1.3414
08:22:52|1.3424
08:22:54|1.3424
08:22:54|1.3424
08:22:56|1.3424
08:22:57|1.3424
08:22:58|1.3424
08:22:59|1.3424
08:23:00|1.3424
08:23:01|1.3424
08:23:03|1.3424
08:23:03|1.3424
08:23:04|1.3425
08:23:06|1.3425
08:23:06|1.3427
08:23:07|1.3427
08:23:09|1.3427
08:23:09|1.3427
08:23:10|1.3427
08:23:12|1.3425
08:23:12|1.3425
08:23:14|1.3425
08:23:14|1.3425
08:23:16|1.3425
08:23:17|1.3425
08:23:18|1.3425
08:23:19|1.3426
08:23:20|1.3426
08:23:21|1.3426
08:23:21|1.3426
08:23:23|1.3426
08:23:23|1.3426
08:23:25|1.3427
08:23:26|1.3427
08:23:27|1.3423
08:23:28|1.3423
08:23:29|1.3423
08:23:30|1.3427
08:23:31|1.3432
08:23:32|1.3432
08:23:33|1.3426
08:23:34|1.3426
08:23:35|1.3426
08:23:36|1.3426
08:23:37|1.3426
08:23:38|1.3426
08:23:39|1.3426
08:23:40|1.343
08:23:41|1.3435
08:23:43|1.3435
08:23:44|1.3434
08:23:45|1.3434
08:23:46|1.3434
08:23:47|1.3434
08:23:48|1.3434
08:23:49|1.3434
08:23:51|1.3434
08:23:52|1.3434
08:23:52|1.3434
08:23:53|1.3434
08:23:55|1.3434
08:23:55|1.3434
08:23:57|1.3434
08:23:57|1.343
08:23:59|1.343
08:23:59|1.343
08:24:00|1.3428
08:24:02|1.3428
08:24:03|1.3432
08:24:03|1.3432
08:24:04|1.3432
08:24:05|1.3432
08:24:06|1.3432
08:24:08|1.3432
08:24:08|1.3432
08:24:09|1.3432
08:24:10|1.3435
08:24:11|1.3435
08:24:12|1.3435
08:24:13|1.3435
08:24:14|1.3435
08:24:15|1.3435
08:24:17|1.3434
08:24:18|1.3434
08:24:18|1.3434
08:24:19|1.3434
08:24:20|1.3434
08:24:21|1.3434
08:24:22|1.3434
08:24:23|1.3434
08:24:25|1.344
08:24:26|1.3441
08:24:26|1.3441
08:24:27|1.3441
08:24:28|1.3441
08:24:29|1.3441
08:24:30|1.3441
08:24:31|1.3441
08:24:32|1.3441
08:24:33|1.3441
08:24:34|1.3441
08:24:35|1.344
08:24:36|1.344
08:24:37|1.344
08:24:39|1.344
08:24:39|1.3442
08:24:41|1.3447
08:24:41|1.3447
08:24:43|1.3447
08:24:43|1.3448
08:24:46|1.3448
08:24:46|1.3447
08:24:48|1.345
08:24:49|1.3445
08:24:50|1.3445
08:24:51|1.3445
08:24:52|1.3448
08:24:53|1.3448
08:24:54|1.3448
08:24:55|1.3448
08:24:56|1.3452
08:24:57|1.3452
08:24:58|1.3453
08:24:59|1.3453
08:25:00|1.3447
08:25:02|1.3447
08:25:02|1.3447
08:25:04|1.3447
08:25:04|1.3447
08:25:06|1.3447
08:25:07|1.3447
08:25:07|1.3447
08:25:09|1.3447
08:25:10|1.345
08:25:11|1.3447
08:25:12|1.3442
08:25:13|1.3442
08:25:14|1.3442
08:25:15|1.3442
08:25:16|1.3442
08:25:17|1.3442
08:25:18|1.3442
08:25:19|1.3442
08:25:20|1.3447
08:25:21|1.3447
08:25:22|1.3447
08:25:23|1.3447
08:25:26|1.3447
08:25:27|1.3447
08:25:28|1.3447
08:25:29|1.3447
08:25:30|1.3451
08:25:31|1.3451
08:25:32|1.3451
08:25:34|1.3451
08:25:34|1.3451
08:25:35|1.3451
08:25:36|1.3451
08:25:37|1.3451
08:25:38|1.3451
08:25:39|1.3451
08:25:40|1.3444
08:25:41|1.3439
08:25:42|1.3439
08:25:44|1.3448
08:25:46|1.3444
08:25:48|1.3444
08:25:49|1.3444
08:25:49|1.3444
08:25:50|1.3444
08:25:52|1.3444
08:25:53|1.3444
08:25:54|1.3444
08:25:54|1.3444
08:25:56|1.3451
08:25:57|1.3451
08:25:58|1.3451
08:25:59|1.3441
08:26:00|1.3441
08:26:01|1.3437
08:26:02|1.3437
08:26:03|1.3441
08:26:04|1.3441
08:26:05|1.3441
08:26:06|1.3439
08:26:07|1.3439
08:26:08|1.3439
08:26:09|1.3439
08:26:10|1.3439
08:26:12|1.3439
08:26:12|1.3439
08:26:13|1.3439
08:26:15|1.3438
08:26:15|1.3438
08:26:17|1.3438
08:26:17|1.3434
08:26:18|1.3434
08:26:19|1.3434
08:26:20|1.3434
08:26:22|1.3434
08:26:23|1.3434
08:26:23|1.3434
08:26:24|1.3434
08:26:25|1.3434
08:26:26|1.3438
08:26:27|1.3438
08:26:28|1.3438
08:26:30|1.3438
08:26:30|1.3438
08:26:31|1.3438
08:26:32|1.3438
08:26:33|1.3438
08:26:35|1.3438
08:26:36|1.3429
08:26:37|1.3429
08:26:38|1.3429
08:26:39|1.3429
08:26:40|1.3429
08:26:41|1.3429
08:26:42|1.3429
08:26:43|1.3429
08:26:44|1.3429
08:26:46|1.3429
08:26:48|1.3439
08:26:48|1.3439
08:26:49|1.3431
08:26:51|1.3431
08:26:52|1.3431
08:26:52|1.3431
08:26:53|1.3425
08:26:54|1.3425
08:26:55|1.3425
08:26:57|1.3425
08:26:58|1.3425
08:26:59|1.3443
08:27:00|1.3441
08:27:01|1.3441
08:27:02|1.3441
08:27:03|1.3441
08:27:04|1.3441
08:27:05|1.3441
08:27:06|1.3441
08:27:07|1.3441
08:27:09|1.3441
08:27:09|1.3441
08:27:10|1.3441
08:27:12|1.3441
08:27:12|1.3441
08:27:14|1.3441
08:27:14|1.3441
08:27:16|1.3441
08:27:16|1.3441
08:27:17|1.3441
08:27:19|1.3441
08:27:19|1.344
08:27:20|1.3441
08:27:21|1.3441
08:27:22|1.3441
08:27:23|1.3441
08:27:24|1.3441
08:27:26|1.3441
08:27:26|1.3444
08:27:27|1.3444
08:27:28|1.3444
08:27:30|1.3444
08:27:30|1.3444
08:27:32|1.3444
08:27:32|1.3444
08:27:33|1.3444
08:27:34|1.3448
08:27:36|1.3448
08:27:37|1.3448
08:27:37|1.3448
08:27:39|1.3448
08:27:39|1.3445
08:27:40|1.3445
08:27:42|1.3445
08:27:42|1.3446
08:27:43|1.3446
08:27:44|1.3446
08:27:47|1.3446
08:27:48|1.3446
08:27:49|1.3441
08:27:50|1.3441
08:27:51|1.3441
08:27:52|1.3444
08:27:53|1.3444
08:27:54|1.344
08:27:55|1.344
08:27:56|1.344
08:27:57|1.344
08:27:58|1.344
08:27:59|1.344
08:28:00|1.344
08:28:01|1.344
08:28:02|1.344
08:28:03|1.344
08:28:05|1.3446
08:28:05|1.3446
08:28:06|1.3446
08:28:07|1.3446
08:28:08|1.3446
08:28:10|1.3446
08:28:10|1.3446
08:28:11|1.3446
08:28:12|1.344
08:28:14|1.344
08:28:14|1.3427
08:28:15|1.3427
08:28:16|1.3427
08:28:17|1.3427
08:28:18|1.3427
08:28:19|1.3427
08:28:21|1.3427
08:28:21|1.3427
08:28:22|1.3427
08:28:23|1.3427
08:28:25|1.3427
08:28:25|1.3427
08:28:26|1.3423
08:28:27|1.3423
08:28:28|1.3415
08:28:29|1.3415
08:28:31|1.3424
08:28:31|1.3424
08:28:32|1.3415
08:28:33|1.3415
08:28:35|1.3415
08:28:36|1.3415
08:28:37|1.3415
08:28:38|1.3415
08:28:38|1.3415
08:28:40|1.3415
08:28:41|1.3414
08:28:41|1.3414
08:28:43|1.3414
08:28:44|1.3414
08:28:45|1.3414
08:28:45|1.3414
08:28:47|1.3414
08:28:48|1.3407
08:28:48|1.3407
08:28:51|1.3407
08:28:51|1.3407
08:28:53|1.3407
08:28:53|1.3407
08:28:54|1.3407
08:28:55|1.3407
08:28:57|1.3407
08:28:58|1.3405
08:28:58|1.3405
08:28:59|1.3405
08:29:01|1.3405
08:29:02|1.3405
08:29:03|1.3405
08:29:04|1.3405
08:29:05|1.3405
08:29:06|1.3407
08:29:07|1.3419
08:29:08|1.3419
08:29:09|1.3419
08:29:10|1.3419
08:29:11|1.3405
08:29:12|1.3405
08:29:13|1.3403
08:29:14|1.34
08:29:15|1.3407
08:29:16|1.3411
08:29:17|1.3411
08:29:19|1.3411
08:29:20|1.3418
08:29:21|1.3418
08:29:22|1.3418
08:29:23|1.3418
08:29:25|1.3418
08:29:25|1.3418
08:29:27|1.3418
08:29:28|1.342
08:29:28|1.342
08:29:30|1.342
08:29:30|1.342
08:29:32|1.342
08:29:32|1.342
08:29:34|1.342
08:29:35|1.342
08:29:35|1.342
08:29:36|1.342
08:29:37|1.342
08:29:39|1.342
08:29:39|1.342
08:29:41|1.342
08:29:42|1.342
08:29:43|1.342
08:29:43|1.342
08:29:45|1.342
08:29:46|1.3411
08:29:47|1.3407
08:29:47|1.3407
08:29:49|1.3407
08:29:50|1.3407
08:29:50|1.3407
08:29:51|1.3407
08:29:52|1.3407
08:29:55|1.3407
08:29:55|1.3407
08:29:56|1.3407
08:29:57|1.3407
08:29:58|1.3407
08:30:00|1.3407
08:30:01|1.341
08:30:02|1.341
08:30:04|1.341
08:30:04|1.3417
08:30:06|1.3417
08:30:06|1.3417
08:30:08|1.3423
08:30:09|1.344
08:30:10|1.3448
08:30:10|1.3448
08:30:11|1.3448
08:30:13|1.3446
08:30:14|1.3445
08:30:15|1.3446
08:30:16|1.3446
08:30:16|1.3446
08:30:17|1.3446
08:30:18|1.345
08:30:20|1.345
08:30:21|1.345
08:30:22|1.345
08:30:23|1.345
08:30:23|1.345
08:30:25|1.345
08:30:25|1.345
08:30:26|1.345
08:30:27|1.345
08:30:29|1.345
08:30:29|1.3452
08:30:31|1.345
08:30:31|1.3452
08:30:33|1.3452
08:30:33|1.3452
08:30:34|1.3452
08:30:36|1.3452
08:30:37|1.3455
08:30:38|1.3454
08:30:39|1.3457
08:30:40|1.3464
08:30:41|1.3464
08:30:42|1.3464
08:30:43|1.3461
08:30:44|1.3461
08:30:45|1.3461
08:30:46|1.3461
08:30:47|1.3457
08:30:48|1.3455
08:30:50|1.3455
08:30:51|1.3455
08:30:53|1.3448
08:30:54|1.3454
08:30:55|1.3454
08:30:56|1.3454
08:30:57|1.3454
08:30:58|1.3454
08:30:59|1.3454
08:31:01|1.3454
08:31:01|1.3454
08:31:02|1.3454
08:31:03|1.3454
08:31:04|1.3454
08:31:05|1.3459
08:31:06|1.3459
08:31:07|1.3459
08:31:08|1.3459
08:31:10|1.3459
08:31:10|1.3459
08:31:12|1.3459
08:31:12|1.3459
08:31:14|1.3462
08:31:15|1.3462
08:31:16|1.3466
08:31:17|1.3466
08:31:17|1.3466
08:31:18|1.3466
08:31:20|1.3463
08:31:21|1.3463
08:31:22|1.3463
08:31:22|1.3463
08:31:23|1.3463
08:31:25|1.3463
08:31:26|1.3463
08:31:26|1.346
08:31:27|1.346
08:31:29|1.346
08:31:30|1.3461
08:31:31|1.3461
08:31:32|1.3461
08:31:33|1.3461
08:31:34|1.3461
08:31:35|1.346
08:31:36|1.3455
08:31:36|1.3447
08:31:38|1.3446
08:31:39|1.3432
08:31:39|1.3439
08:31:40|1.3439
08:31:42|1.3439
08:31:43|1.3433
08:31:44|1.3433
08:31:45|1.3433
08:31:46|1.3433
08:31:47|1.3433
08:31:47|1.3433
08:31:48|1.3432
08:31:51|1.3431
08:31:52|1.3429
08:31:53|1.3429
08:31:53|1.3429
08:31:55|1.3428
08:31:57|1.3424
08:31:58|1.3424
08:31:58|1.3428
08:32:00|1.3438
08:32:01|1.3438
08:32:03|1.3438
08:32:03|1.3435
08:32:04|1.3435
08:32:05|1.3435
08:32:06|1.3435
08:32:07|1.3435
08:32:09|1.3435
08:32:10|1.3435
08:32:11|1.3435
08:32:11|1.3435
08:32:13|1.3425
08:32:14|1.3425
08:32:14|1.3425
08:32:15|1.3425
08:32:16|1.3425
08:32:17|1.343
08:32:18|1.343
08:32:20|1.343
08:32:21|1.3428
08:32:21|1.3428
08:32:23|1.3428
08:32:23|1.3428
08:32:25|1.3428
08:32:25|1.3428
08:32:28|1.3428
08:32:28|1.3428
08:32:29|1.3428
08:32:30|1.3433
08:32:32|1.3433
08:32:33|1.3433
08:32:33|1.3433
08:32:34|1.3433
08:32:35|1.3433
08:32:36|1.3433
08:32:37|1.3433
08:32:38|1.3433
08:32:39|1.3433
08:32:40|1.3433
08:32:41|1.3425
08:32:43|1.3426
08:32:44|1.3423
08:32:44|1.3423
08:32:45|1.3423
08:32:46|1.3423
08:32:47|1.3423
08:32:48|1.3423
08:32:49|1.3423
08:32:50|1.3414
08:32:51|1.3414
08:32:53|1.3423
08:32:53|1.3414
08:32:55|1.3417
08:32:56|1.3417
08:32:56|1.3417
08:32:57|1.3417
08:32:59|1.3417
08:33:00|1.3417
08:33:01|1.341
08:33:02|1.341
08:33:04|1.3404
08:33:05|1.3404
08:33:06|1.3405
08:33:06|1.3405
08:33:08|1.3405
08:33:09|1.3413
08:33:10|1.3413
08:33:10|1.3413
08:33:12|1.3413
08:33:13|1.3413
08:33:14|1.3413
08:33:15|1.3404
08:33:16|1.3404
08:33:17|1.3404
08:33:17|1.3405
08:33:19|1.3405
08:33:20|1.341
08:33:21|1.341
08:33:22|1.341
08:33:23|1.341
08:33:24|1.3406
08:33:25|1.3406
08:33:27|1.341
08:33:27|1.341
08:33:28|1.341
08:33:30|1.341
08:33:30|1.341
08:33:31|1.341
08:33:32|1.3409
08:33:33|1.3409
08:33:34|1.3409
08:33:35|1.3409
08:33:37|1.3409
08:33:37|1.3409
08:33:39|1.3409
08:33:39|1.3409
08:33:41|1.3409
08:33:42|1.3409
08:33:42|1.34
08:33:43|1.34
08:33:44|1.34
08:33:45|1.34
08:33:46|1.34
08:33:47|1.34
08:33:48|1.34
08:33:49|1.34
08:33:50|1.34
08:33:52|1.34
08:33:53|1.34
08:33:54|1.34
08:33:54|1.34
08:33:56|1.34
08:33:56|1.34
08:33:58|1.3403
08:33:58|1.3403
08:33:59|1.34
08:34:01|1.3399
08:34:02|1.3399
08:34:03|1.3399
08:34:05|1.3399
08:34:06|1.3399
08:34:07|1.3399
08:34:08|1.3399
08:34:09|1.3399
08:34:11|1.3399
08:34:11|1.3399
08:34:12|1.3399
08:34:14|1.3399
08:34:15|1.3399
08:34:15|1.3399
08:34:17|1.3388
08:34:18|1.339
08:34:18|1.339
08:34:19|1.339
08:34:20|1.3394
08:34:21|1.3394
08:34:23|1.3389
08:34:24|1.3396
08:34:25|1.3396
08:34:26|1.3396
08:34:27|1.3403
08:34:28|1.3409
08:34:29|1.3409
08:34:29|1.3409
08:34:31|1.3409
08:34:32|1.3418
08:34:32|1.3418
08:34:34|1.3418
08:34:35|1.3418
08:34:35|1.3418
08:34:36|1.3418
08:34:37|1.342
08:34:39|1.342
08:34:39|1.342
08:34:41|1.342
08:34:41|1.342
08:34:43|1.342
08:34:44|1.342
08:34:45|1.342
08:34:45|1.342
08:34:47|1.342
08:34:48|1.342
08:34:49|1.3409
08:34:49|1.3409
08:34:51|1.3412
08:34:52|1.3412
08:34:54|1.3412
08:34:55|1.3412
08:34:56|1.3412
08:34:57|1.3412
08:34:58|1.3412
08:34:59|1.3412
08:34:59|1.3415
08:35:01|1.3415
08:35:02|1.3415
08:35:03|1.3415
08:35:05|1.342
08:35:06|1.342
08:35:07|1.342
08:35:07|1.342
08:35:08|1.3429
08:35:09|1.3432
08:35:10|1.3432
08:35:11|1.3438
08:35:13|1.3438
08:35:13|1.3438
08:35:14|1.3438
08:35:15|1.3438
08:35:17|1.3438
08:35:17|1.3436
08:35:19|1.3436
08:35:20|1.3441
08:35:20|1.3441
08:35:21|1.345
08:35:22|1.345
08:35:23|1.345
08:35:24|1.3442
08:35:25|1.3442
08:35:26|1.3442
08:35:28|1.3442
08:35:28|1.3442
08:35:30|1.3442
08:35:30|1.3442
08:35:32|1.3442
08:35:32|1.3442
08:35:34|1.3431
08:35:36|1.3432
08:35:36|1.3447
08:35:38|1.3446
08:35:38|1.3446
08:35:39|1.3446
08:35:40|1.3446
08:35:41|1.3446
08:35:42|1.3441
08:35:43|1.3446
08:35:44|1.3446
08:35:46|1.345
08:35:46|1.3457
08:35:47|1.3457
08:35:48|1.3457
08:35:50|1.3457
08:35:50|1.3458
08:35:51|1.3458
08:35:53|1.3458
08:35:54|1.3458
08:35:55|1.3458
08:35:56|1.3452
08:35:57|1.3452
08:35:59|1.3451
08:36:01|1.3451
08:36:02|1.3451
08:36:02|1.3457
08:36:04|1.3457
08:36:04|1.3457
08:36:06|1.3457
08:36:07|1.3457
08:36:08|1.3452
08:36:09|1.3459
08:36:10|1.3457
08:36:11|1.3457
08:36:11|1.3457
08:36:13|1.3457
08:36:14|1.3457
08:36:16|1.3456
08:36:16|1.3456
08:36:17|1.3456
08:36:19|1.3456
08:36:19|1.3456
08:36:20|1.3456
08:36:22|1.3458
08:36:22|1.3458
08:36:23|1.3462
08:36:24|1.3461
08:36:26|1.3461
08:36:26|1.3461
08:36:28|1.3465
08:36:28|1.3464
08:36:29|1.3465
08:36:30|1.3465
08:36:32|1.3465
08:36:33|1.3465
08:36:33|1.3465
08:36:34|1.3465
08:36:36|1.3465
08:36:36|1.3465
08:36:38|1.3465
08:36:39|1.3465
08:36:40|1.3462
08:36:41|1.3462
08:36:42|1.3462
08:36:42|1.3462
08:36:44|1.3462
08:36:44|1.3465
08:36:46|1.3465
08:36:47|1.3465
08:36:48|1.3465
08:36:49|1.3465
08:36:50|1.3463
08:36:51|1.3458
08:36:52|1.3458
08:36:53|1.3458
08:36:54|1.3458
08:36:55|1.3458
08:36:56|1.3458
08:36:57|1.3462
08:36:59|1.3459
08:37:00|1.3459
08:37:01|1.3459
08:37:01|1.3457
08:37:04|1.345
08:37:05|1.3446
08:37:06|1.3446
08:37:07|1.3446
08:37:08|1.3446
08:37:09|1.3455
08:37:11|1.3455
08:37:12|1.3444
08:37:12|1.3443
08:37:14|1.3443
08:37:14|1.3444
08:37:16|1.3444
08:37:16|1.3444
08:37:18|1.3444
08:37:18|1.3443
08:37:20|1.3443
08:37:21|1.3443
08:37:21|1.3443
08:37:22|1.3444
08:37:23|1.3445
08:37:25|1.3445
08:37:25|1.3445
08:37:27|1.3445
08:37:27|1.3439
08:37:28|1.3439
08:37:29|1.3439
08:37:30|1.3439
08:37:31|1.3447
08:37:32|1.3447
08:37:34|1.3447
08:37:34|1.3447
08:37:35|1.3447
08:37:36|1.3447
08:37:38|1.3452
08:37:38|1.3457
08:37:39|1.3462
08:37:40|1.3462
08:37:42|1.3462
08:37:42|1.3462
08:37:44|1.346
08:37:44|1.346
08:37:45|1.346
08:37:46|1.346
08:37:47|1.3455
08:37:48|1.3459
08:37:50|1.3459
08:37:50|1.3459
08:37:51|1.3459
08:37:52|1.3459
08:37:54|1.3469
08:37:55|1.3469
08:37:55|1.3469
08:37:56|1.3469
08:37:58|1.3469
08:37:59|1.3465
08:38:00|1.3465
08:38:01|1.3465
08:38:02|1.3465
08:38:03|1.3465
08:38:04|1.3465
08:38:05|1.3465
08:38:06|1.3462
08:38:07|1.3462
08:38:08|1.3462
08:38:09|1.3462
08:38:10|1.3462
08:38:11|1.3462
08:38:13|1.3462
08:38:13|1.3462
08:38:14|1.3462
08:38:15|1.3471
08:38:17|1.3471
08:38:18|1.3471
08:38:18|1.3463
08:38:19|1.3463
08:38:20|1.3463
08:38:21|1.3463
08:38:22|1.3463
08:38:24|1.3472
08:38:25|1.3472
08:38:26|1.3469
08:38:26|1.3469
08:38:27|1.3469
08:38:29|1.3469
08:38:30|1.3469
08:38:31|1.3469
08:38:32|1.3467
08:38:32|1.3467
08:38:33|1.3467
08:38:34|1.3467
08:38:35|1.3467
08:38:37|1.3467
08:38:37|1.3467
08:38:38|1.3469
08:38:40|1.3469
08:38:41|1.3469
08:38:41|1.3469
08:38:42|1.3469
08:38:43|1.3469
08:38:44|1.3469
08:38:45|1.3469
08:38:46|1.3469
08:38:47|1.3469
08:38:48|1.3467
08:38:49|1.3467
08:38:51|1.3467
08:38:51|1.3467
08:38:52|1.3467
08:38:53|1.3468
08:38:54|1.3468
08:38:55|1.3468
08:38:57|1.3467
08:38:58|1.3468
08:39:00|1.348
08:39:01|1.348
08:39:02|1.3476
08:39:03|1.3476
08:39:04|1.3472
08:39:05|1.3476
08:39:06|1.3472
08:39:07|1.3472
08:39:08|1.3472
08:39:09|1.3472
08:39:10|1.3472
08:39:11|1.3472
08:39:12|1.3466
08:39:13|1.3467
08:39:15|1.3467
08:39:15|1.3467
08:39:17|1.3474
08:39:18|1.3474
08:39:19|1.3474
08:39:21|1.3474
08:39:21|1.3474
08:39:22|1.3474
08:39:23|1.3471
08:39:24|1.3471
08:39:26|1.3471
08:39:26|1.3471
08:39:27|1.3471
08:39:29|1.3471
08:39:30|1.3461
08:39:30|1.3472
08:39:31|1.3472
08:39:32|1.3472
08:39:33|1.3473
08:39:34|1.3473
08:39:35|1.3473
08:39:37|1.3475
08:39:37|1.3475
08:39:39|1.3478
08:39:39|1.3478
08:39:40|1.3478
08:39:41|1.3478
08:39:43|1.3469
08:39:44|1.3469
08:39:44|1.3469
08:39:45|1.3469
08:39:47|1.3469
08:39:47|1.3478
08:39:48|1.3478
08:39:49|1.3478
08:39:50|1.3472
08:39:51|1.3472
08:39:53|1.3472
08:39:54|1.3477
08:39:55|1.3477
08:39:56|1.3477
08:39:57|1.348
08:39:58|1.348
08:39:59|1.348
08:40:00|1.348
08:40:01|1.348
08:40:02|1.348
08:40:03|1.3478
08:40:04|1.3482
08:40:06|1.3478
08:40:06|1.3478
08:40:08|1.3478
08:40:08|1.3478
08:40:09|1.3478
08:40:10|1.3477
08:40:11|1.3477
08:40:12|1.347
08:40:13|1.347
08:40:15|1.3481
08:40:15|1.3481
08:40:17|1.3481
08:40:17|1.348
08:40:19|1.348
08:40:19|1.348
08:40:20|1.3475
08:40:22|1.3475
08:40:22|1.3475
08:40:23|1.3474
08:40:25|1.3474
08:40:25|1.3473
08:40:27|1.3478
08:40:27|1.3478
08:40:28|1.3478
08:40:30|1.348
08:40:31|1.348
08:40:31|1.348
08:40:33|1.3479
08:40:33|1.3479
08:40:34|1.3479
08:40:35|1.3479
08:40:37|1.3479
08:40:38|1.347
08:40:39|1.347
08:40:40|1.347
08:40:41|1.347
08:40:43|1.347
08:40:44|1.347
08:40:44|1.347
08:40:45|1.347
08:40:47|1.347
08:40:47|1.347
08:40:49|1.3477
08:40:49|1.347
08:40:51|1.347
08:40:52|1.347
08:40:53|1.347
08:40:54|1.347
08:40:55|1.347
08:40:56|1.347
08:40:57|1.3475
08:40:58|1.3475
08:41:00|1.3475
08:41:02|1.3475
08:41:03|1.3475
08:41:03|1.3475
08:41:05|1.3478
08:41:06|1.3478
08:41:07|1.3478
08:41:08|1.3478
08:41:09|1.3478
08:41:10|1.3478
08:41:11|1.3478
08:41:12|1.3478
08:41:13|1.3478
08:41:14|1.3478
08:41:15|1.3478
08:41:16|1.3482
08:41:17|1.3482
08:41:18|1.3482
08:41:19|1.3482
08:41:20|1.3482
08:41:21|1.3482
08:41:23|1.3482
08:41:24|1.3482
08:41:25|1.3482
08:41:26|1.3482
08:41:27|1.3495
08:41:28|1.3495
08:41:29|1.3482
08:41:30|1.3479
08:41:31|1.3479
08:41:32|1.3479
08:41:33|1.3479
08:41:34|1.3476
08:41:35|1.3476
08:41:36|1.3476
08:41:37|1.3476
08:41:38|1.3479
08:41:39|1.3479
08:41:40|1.3471
08:41:41|1.3471
08:41:42|1.3471
08:41:43|1.3471
08:41:46|1.347
08:41:48|1.3467
08:41:50|1.3464
08:41:50|1.3469
08:41:52|1.3473
08:41:52|1.3473
08:41:53|1.3473
08:41:54|1.3473
08:41:56|1.3473
08:41:56|1.3476
08:41:57|1.3476
08:41:58|1.3476
08:41:59|1.3476
08:42:02|1.3473
08:42:03|1.3484
08:42:05|1.3484
08:42:06|1.3484
08:42:07|1.3484
08:42:07|1.3484
08:42:08|1.3489
08:42:10|1.3489
08:42:11|1.3489
08:42:11|1.3489
08:42:12|1.349
08:42:14|1.3488
08:42:15|1.3488
08:42:16|1.3494
08:42:17|1.3489
08:42:19|1.3489
08:42:19|1.3489
08:42:21|1.3489
08:42:22|1.3489
08:42:23|1.3495
08:42:24|1.3495
08:42:25|1.3495
08:42:26|1.3495
08:42:27|1.3498
08:42:28|1.3494
08:42:30|1.3494
08:42:30|1.3494
08:42:32|1.3494
08:42:32|1.3495
08:42:34|1.3495
08:42:34|1.3495
08:42:35|1.3504
08:42:36|1.3499
08:42:37|1.3499
08:42:38|1.3499
08:42:39|1.3499
08:42:40|1.3496
08:42:42|1.3496
08:42:42|1.3496
08:42:43|1.3496
08:42:44|1.3496
08:42:45|1.3496
08:42:46|1.3494
08:42:47|1.35
08:42:48|1.35
08:42:49|1.35
08:42:51|1.35
08:42:51|1.35
08:42:52|1.35
08:42:53|1.35
08:42:54|1.35
08:42:55|1.35
08:42:57|1.3506
08:42:58|1.3508
08:42:59|1.3515
08:42:59|1.3514
08:43:02|1.3519
08:43:03|1.3523
08:43:04|1.3527
08:43:05|1.3527
08:43:07|1.3544
08:43:08|1.3537
08:43:12|1.3539
08:43:13|1.3539
08:43:15|1.3541
08:43:16|1.3541
08:43:16|1.3541
08:43:18|1.3541
08:43:18|1.3541
08:43:20|1.3541
08:43:21|1.3544
08:43:22|1.3539
08:43:23|1.3539
08:43:24|1.3539
08:43:25|1.3539
08:43:26|1.3539
08:43:27|1.3536
08:43:28|1.3534
08:43:29|1.3533
08:43:30|1.3533
08:43:32|1.3531
08:43:32|1.3525
08:43:33|1.3525
08:43:34|1.3529
08:43:36|1.3529
08:43:37|1.3529
08:43:37|1.3529
08:43:38|1.3529
08:43:40|1.3518
08:43:40|1.3518
08:43:41|1.3521
08:43:43|1.3521
08:43:43|1.3525
08:43:44|1.3525
08:43:45|1.3525
08:43:46|1.3525
08:43:48|1.3525
08:43:49|1.3525
08:43:50|1.3525
08:43:51|1.3515
08:43:52|1.3513
08:43:53|1.3513
08:43:54|1.3509
08:43:54|1.3509
08:43:55|1.3512
08:43:56|1.3512
08:43:58|1.3512
08:43:59|1.3517
08:44:00|1.3517
08:44:01|1.3517
08:44:02|1.3508
08:44:03|1.3508
08:44:04|1.3508
08:44:05|1.3508
08:44:06|1.3508
08:44:06|1.3508
08:44:08|1.3508
08:44:09|1.3508
08:44:10|1.3508
08:44:12|1.3508
08:44:13|1.3508
08:44:13|1.3507
08:44:14|1.3507
08:44:16|1.3507
08:44:17|1.3507
08:44:17|1.3507
08:44:18|1.3507
08:44:19|1.351
08:44:21|1.351
08:44:22|1.351
08:44:22|1.351
08:44:24|1.3512
08:44:25|1.3512
08:44:26|1.3507
08:44:27|1.3507
08:44:29|1.3512
08:44:29|1.3512
08:44:31|1.3512
08:44:31|1.3509
08:44:33|1.3509
08:44:33|1.3509
08:44:34|1.3506
08:44:35|1.3506
08:44:36|1.3502
08:44:38|1.3502
08:44:38|1.3502
08:44:39|1.3502
08:44:40|1.3502
08:44:41|1.3502
08:44:42|1.3502
08:44:44|1.3502
08:44:44|1.3514
08:44:45|1.3514
08:44:46|1.351
08:44:47|1.351
08:44:48|1.351
08:44:49|1.351
08:44:50|1.351
08:44:51|1.35
08:44:52|1.3505
08:44:53|1.3498
08:44:54|1.3498
08:44:55|1.3498
08:44:56|1.3498
08:44:58|1.3496
08:44:59|1.3496
08:44:59|1.3496
08:45:01|1.3496
08:45:01|1.3496
08:45:03|1.349
08:45:03|1.349
08:45:05|1.349
08:45:05|1.3498
08:45:06|1.3498
08:45:08|1.351
08:45:08|1.351
08:45:15|1.351
08:45:16|1.3497
08:45:17|1.3485
08:45:18|1.3485
08:45:19|1.3485
08:45:20|1.3485
08:45:21|1.349
08:45:23|1.3496
08:45:24|1.3494
08:45:24|1.3494
08:45:26|1.3494
08:45:26|1.3494
08:45:27|1.3494
08:45:28|1.3494
08:45:29|1.3494
08:45:30|1.3494
08:45:31|1.3501
08:45:33|1.3501
08:45:33|1.3501
08:45:35|1.3506
08:45:36|1.3505
08:45:36|1.3505
08:45:38|1.3505
08:45:39|1.3499
08:45:40|1.3499
08:45:41|1.3499
08:45:42|1.3499
08:45:42|1.3499
08:45:44|1.3494
08:45:44|1.3494
08:45:46|1.3494
08:45:47|1.3494
08:45:48|1.3495
08:45:49|1.3495
08:45:50|1.3495
08:45:51|1.3495
08:45:52|1.3495
08:45:53|1.3495
08:45:54|1.3495
08:45:55|1.3495
08:45:56|1.3495
08:45:57|1.3495
08:45:58|1.3495
08:45:59|1.3506
08:46:00|1.3501
08:46:01|1.3501
08:46:02|1.3506
08:46:03|1.3517
08:46:05|1.3514
08:46:05|1.351
08:46:07|1.3517
08:46:08|1.3517
08:46:09|1.3519
08:46:09|1.3519
08:46:11|1.352
08:46:12|1.3524
08:46:13|1.3524
08:46:14|1.3524
08:46:15|1.3524
08:46:16|1.3536
08:46:17|1.3536
08:46:18|1.3537
08:46:20|1.3537
08:46:21|1.3537
08:46:21|1.3537
08:46:23|1.3537
08:46:23|1.3537
08:46:25|1.3538
08:46:26|1.3538
08:46:26|1.3538
08:46:28|1.354
08:46:28|1.354
08:46:29|1.3539
08:46:31|1.3538
08:46:31|1.3538
08:46:33|1.3538
08:46:33|1.3538
08:46:34|1.3538
08:46:36|1.3532
08:46:36|1.3532
08:46:38|1.3532
08:46:39|1.3537
08:46:40|1.3537
08:46:41|1.3537
08:46:42|1.3537
08:46:44|1.3537
08:46:45|1.353
08:46:45|1.3538
08:46:46|1.3538
08:46:47|1.3538
08:46:48|1.3538
08:46:49|1.3538
08:46:50|1.3538
08:46:51|1.3538
08:46:53|1.3538
08:46:53|1.3538
08:46:55|1.3538
08:46:55|1.3538
08:46:57|1.3538
08:46:58|1.3538
08:46:58|1.3538
08:46:59|1.3537
08:47:00|1.3537
08:47:01|1.3537
08:47:02|1.3537
08:47:03|1.3537
08:47:04|1.3535
08:47:06|1.3535
08:47:07|1.3535
08:47:08|1.3535
08:47:09|1.3535
08:47:10|1.3535
08:47:12|1.3539
08:47:13|1.3535
08:47:14|1.3535
08:47:15|1.3535
08:47:16|1.3536
08:47:18|1.3536
08:47:19|1.3536
08:47:19|1.3542
08:47:21|1.3542
08:47:21|1.3542
08:47:23|1.3542
08:47:23|1.3542
08:47:24|1.3542
08:47:25|1.3542
08:47:27|1.3542
08:47:27|1.3542
08:47:28|1.3542
08:47:29|1.3542
08:47:30|1.3542
08:47:32|1.3542
08:47:32|1.3542
08:47:33|1.3542
08:47:34|1.3542
08:47:35|1.3542
08:47:37|1.3543
08:47:38|1.3543
08:47:39|1.3543
08:47:39|1.3541
08:47:41|1.3541
08:47:42|1.3541
08:47:42|1.3542
08:47:44|1.3542
08:47:44|1.3542
08:47:45|1.3542
08:47:46|1.3542
08:47:47|1.3545
08:47:49|1.3545
08:47:50|1.3545
08:47:51|1.3545
08:47:51|1.3545
08:47:54|1.3545
08:47:54|1.3545
08:47:56|1.3545
08:47:56|1.354
08:47:57|1.354
08:47:58|1.3535
08:48:00|1.3535
08:48:00|1.3535
08:48:01|1.3535
08:48:02|1.3535
08:48:03|1.3528
08:48:05|1.3519
08:48:05|1.3519
08:48:06|1.351
08:48:08|1.3514
08:48:09|1.3523
08:48:10|1.3528
08:48:10|1.3528
08:48:12|1.3528
08:48:13|1.3528
08:48:14|1.3528
08:48:14|1.3528
08:48:16|1.3528
08:48:16|1.3528
08:48:18|1.3528
08:48:19|1.3528
08:48:20|1.3528
08:48:21|1.3533
08:48:22|1.3533
08:48:23|1.3528
08:48:24|1.3528
08:48:25|1.3528
08:48:25|1.3528
08:48:27|1.3528
08:48:28|1.3528
08:48:29|1.3528
08:48:29|1.3528
08:48:31|1.3528
08:48:32|1.3528
08:48:33|1.3528
08:48:34|1.3528
08:48:34|1.3528
08:48:36|1.3528
08:48:37|1.3528
08:48:38|1.3528
08:48:38|1.3529
08:48:40|1.3529
08:48:41|1.3529
08:48:42|1.3529
08:48:43|1.3529
08:48:43|1.3529
08:48:44|1.3529
08:48:46|1.3529
08:48:47|1.3534
08:48:47|1.3534
08:48:49|1.3538
08:48:50|1.3538
08:48:51|1.3538
08:48:51|1.3538
08:48:52|1.3538
08:48:54|1.3538
08:48:54|1.3538
08:48:56|1.3538
08:48:57|1.3538
08:48:57|1.3538
08:48:58|1.3538
08:49:00|1.3538
08:49:00|1.3538
08:49:02|1.3538
08:49:03|1.3535
08:49:03|1.3535
08:49:05|1.3535
08:49:06|1.3535
08:49:08|1.3535
08:49:08|1.3535
08:49:10|1.3535
08:49:11|1.3535
08:49:13|1.3528
08:49:13|1.3528
08:49:15|1.3528
08:49:15|1.3528
08:49:17|1.3525
08:49:17|1.3525
08:49:18|1.3525
08:49:20|1.3525
08:49:21|1.3531
08:49:22|1.3538
08:49:23|1.3535
08:49:23|1.3527
08:49:25|1.3527
08:49:26|1.3527
08:49:27|1.3527
08:49:28|1.3529
08:49:29|1.3529
08:49:30|1.3529
08:49:31|1.3529
08:49:32|1.3529
08:49:33|1.3529
08:49:34|1.3529
08:49:35|1.3531
08:49:36|1.3531
08:49:37|1.3531
08:49:38|1.3531
08:49:39|1.3531
08:49:40|1.3531
08:49:41|1.3531
08:49:43|1.3531
08:49:44|1.3531
08:49:44|1.3531
08:49:46|1.3531
08:49:46|1.3531
08:49:48|1.3529
08:49:48|1.3529
08:49:49|1.3528
08:49:50|1.3527
08:49:51|1.3527
08:49:52|1.3522
08:49:53|1.3522
08:49:55|1.3522
08:49:55|1.3522
08:49:56|1.3522
08:49:57|1.3522
08:49:59|1.3522
08:50:00|1.3522
08:50:00|1.3522
08:50:01|1.3528
08:50:02|1.3528
08:50:04|1.3528
08:50:05|1.3528
08:50:05|1.3528
08:50:07|1.3528
08:50:09|1.3528
08:50:10|1.3528
08:50:10|1.3528
08:50:12|1.3528
08:50:12|1.3531
08:50:14|1.3531
08:50:15|1.3531
08:50:16|1.3531
08:50:16|1.3531
08:50:17|1.3531
08:50:18|1.3529
08:50:19|1.3529
08:50:20|1.3529
08:50:21|1.3529
08:50:22|1.3529
08:50:24|1.3528
08:50:25|1.3528
08:50:26|1.3522
08:50:26|1.3525
08:50:28|1.3525
08:50:29|1.3525
08:50:30|1.3525
08:50:31|1.3525
08:50:31|1.3525
08:50:32|1.3525
08:50:33|1.3525
08:50:34|1.3525
08:50:35|1.3518
08:50:37|1.3518
08:50:38|1.3518
08:50:38|1.3518
08:50:40|1.3514
08:50:41|1.3514
08:50:42|1.3516
08:50:43|1.3516
08:50:44|1.3516
08:50:45|1.3511
08:50:46|1.3511
08:50:48|1.351
08:50:48|1.351
08:50:50|1.351
08:50:50|1.351
08:50:51|1.352
08:50:53|1.3521
08:50:53|1.3537
08:50:55|1.354
08:50:55|1.3539
08:50:57|1.3539
08:50:57|1.354
08:50:58|1.3534
08:50:59|1.354
08:51:00|1.3539
08:51:01|1.3547
08:51:02|1.3547
08:51:03|1.3547
08:51:04|1.3547
08:51:06|1.3546
08:51:06|1.355
08:51:07|1.3548
08:51:08|1.355
08:51:10|1.355
08:51:12|1.3549
08:51:13|1.3553
08:51:14|1.3553
08:51:14|1.3553
08:51:16|1.3553
08:51:17|1.3553
08:51:19|1.3553
08:51:20|1.3553
08:51:20|1.3553
08:51:21|1.3548
08:51:22|1.3548
08:51:24|1.3547
08:51:24|1.3547
08:51:26|1.3547
08:51:26|1.3552
08:51:28|1.3552
08:51:29|1.3552
08:51:29|1.3552
08:51:31|1.3552
08:51:32|1.3552
08:51:33|1.3554
08:51:34|1.3552
08:51:35|1.3552
08:51:36|1.3546
08:51:37|1.3546
08:51:38|1.3546
08:51:39|1.3546
08:51:40|1.3546
08:51:41|1.3546
08:51:42|1.3552
08:51:43|1.3552
08:51:44|1.3552
08:51:44|1.3552
08:51:45|1.3549
08:51:46|1.3549
08:51:48|1.3552
08:51:49|1.3554
08:51:50|1.3554
08:51:51|1.3554
08:51:52|1.3554
08:51:53|1.3553
08:51:54|1.3549
08:51:55|1.3549
08:51:56|1.3554
08:51:57|1.356
08:51:58|1.356
08:51:59|1.356
08:52:00|1.356
08:52:01|1.356
08:52:02|1.3556
08:52:03|1.3555
08:52:04|1.3555
08:52:05|1.3555
08:52:06|1.3555
08:52:07|1.356
08:52:08|1.356
08:52:09|1.3561
08:52:11|1.356
08:52:11|1.3559
08:52:13|1.3563
08:52:14|1.3561
08:52:14|1.3553
08:52:16|1.3553
08:52:17|1.3553
08:52:18|1.3564
08:52:19|1.3564
08:52:20|1.3564
08:52:21|1.3564
08:52:22|1.3564
08:52:23|1.3564
08:52:24|1.3564
08:52:24|1.3564
08:52:26|1.3564
08:52:27|1.3564
08:52:28|1.3564
08:52:29|1.3564
08:52:30|1.3564
08:52:31|1.3564
08:52:32|1.3564
08:52:33|1.3568
08:52:34|1.3573
08:52:35|1.3573
08:52:36|1.3571
08:52:37|1.3571
08:52:38|1.3571
08:52:39|1.3571
08:52:40|1.3573
08:52:41|1.3573
08:52:42|1.3573
08:52:43|1.3567
08:52:44|1.3562
08:52:45|1.3574
08:52:46|1.3574
08:52:47|1.3572
08:52:48|1.3563
08:52:49|1.3563
08:52:50|1.3563
08:52:52|1.3563
08:52:52|1.3569
08:52:53|1.3569
08:52:54|1.3569
08:52:55|1.3569
08:52:57|1.3569
08:52:57|1.3569
08:52:58|1.3568
08:52:59|1.3568
08:53:00|1.3561
08:53:01|1.3559
08:53:02|1.3559
08:53:03|1.3559
08:53:04|1.3552
08:53:06|1.3552
08:53:06|1.3551
08:53:08|1.3551
08:53:09|1.3551
08:53:10|1.3551
08:53:11|1.3551
08:53:13|1.3551
08:53:14|1.3559
08:53:16|1.3559
08:53:16|1.3543
08:53:17|1.3546
08:53:18|1.3546
08:53:20|1.3546
08:53:20|1.3546
08:53:21|1.3546
08:53:22|1.3543
08:53:24|1.3543
08:53:25|1.3543
08:53:26|1.3536
08:53:27|1.3536
08:53:28|1.3541
08:53:29|1.3541
08:53:30|1.3545
08:53:31|1.3545
08:53:33|1.3553
08:53:33|1.3553
08:53:34|1.3566
08:53:35|1.3566
08:53:37|1.3556
08:53:38|1.3556
08:53:39|1.3556
08:53:40|1.3556
08:53:40|1.3556
08:53:41|1.3556
08:53:43|1.3558
08:53:43|1.3566
08:53:45|1.3566
08:53:46|1.357
08:53:47|1.3572
08:53:48|1.3572
08:53:48|1.3569
08:53:49|1.3569
08:53:51|1.3569
08:53:51|1.3572
08:53:52|1.3568
08:53:53|1.3572
08:53:54|1.3576
08:53:56|1.3567
08:53:56|1.3567
08:53:58|1.3567
08:53:59|1.3577
08:54:00|1.3577
08:54:01|1.3577
08:54:02|1.3579
08:54:03|1.3579
08:54:04|1.3574
08:54:05|1.3574
08:54:06|1.3572
08:54:07|1.3575
08:54:08|1.3574
08:54:09|1.3574
08:54:10|1.3574
08:54:11|1.3574
08:54:12|1.3574
08:54:14|1.3574
08:54:16|1.3574
08:54:17|1.3574
08:54:18|1.3574
08:54:19|1.3574
08:54:20|1.3574
08:54:21|1.3588
08:54:22|1.3574
08:54:23|1.3574
08:54:24|1.3574
08:54:25|1.3577
08:54:26|1.3577
08:54:27|1.3589
08:54:28|1.3584
08:54:29|1.3579
08:54:30|1.3579
08:54:31|1.3579
08:54:32|1.3579
08:54:33|1.3576
08:54:34|1.3576
08:54:35|1.3572
08:54:36|1.358
08:54:37|1.358
08:54:38|1.3576
08:54:40|1.3576
08:54:40|1.3575
08:54:41|1.3575
08:54:42|1.3575
08:54:43|1.3575
08:54:44|1.3575
08:54:45|1.3575
08:54:46|1.3575
08:54:47|1.3575
08:54:49|1.3575
08:54:49|1.3575
08:54:50|1.3575
08:54:51|1.3575
08:54:52|1.3575
08:54:53|1.3575
08:54:54|1.3575
08:54:56|1.3569
08:54:56|1.3566
08:54:57|1.3566
08:54:58|1.3566
08:54:59|1.3566
08:55:00|1.3566
08:55:01|1.3566
08:55:02|1.3568
08:55:03|1.3568
08:55:05|1.3568
08:55:06|1.3568
08:55:06|1.3568
08:55:07|1.3568
08:55:09|1.3576
08:55:09|1.3576
08:55:10|1.3576
08:55:11|1.3581
08:55:13|1.3585
08:55:14|1.3587
08:55:15|1.3589
08:55:16|1.3591
08:55:18|1.3588
08:55:19|1.358
08:55:20|1.358
08:55:21|1.358
08:55:22|1.3586
08:55:23|1.3584
08:55:24|1.3584
08:55:25|1.3578
08:55:25|1.3578
08:55:26|1.3578
08:55:28|1.3578
08:55:29|1.3578
08:55:29|1.3584
08:55:30|1.3584
08:55:32|1.3584
08:55:33|1.358
08:55:34|1.358
08:55:35|1.358
08:55:36|1.3582
08:55:37|1.3582
08:55:38|1.3582
08:55:39|1.359
08:55:40|1.359
08:55:41|1.3589
08:55:42|1.3589
08:55:43|1.3585
08:55:44|1.3585
08:55:45|1.359
08:55:46|1.359
08:55:47|1.359
08:55:48|1.359
08:55:50|1.359
08:55:50|1.359
08:55:51|1.359
08:55:53|1.359
08:55:54|1.359
08:55:55|1.3586
08:55:57|1.3586
08:55:57|1.3586
08:55:58|1.3586
08:56:00|1.3586
08:56:01|1.3586
08:56:02|1.3586
08:56:03|1.3586
08:56:04|1.3586
08:56:05|1.358
08:56:06|1.358
08:56:07|1.3575
08:56:08|1.3584
08:56:09|1.3583
08:56:10|1.3583
08:56:11|1.3583
08:56:12|1.3583
08:56:13|1.3583
08:56:15|1.3583
08:56:16|1.3578
08:56:18|1.3578
08:56:19|1.3568
08:56:20|1.3568
08:56:20|1.3568
08:56:22|1.357
08:56:23|1.357
08:56:23|1.357
08:56:25|1.357
08:56:26|1.3547
08:56:27|1.3547
08:56:28|1.3552
08:56:28|1.3552
08:56:30|1.3552
08:56:31|1.3552
08:56:32|1.3552
08:56:33|1.3552
08:56:34|1.3552
08:56:35|1.3552
08:56:36|1.3567
08:56:37|1.3569
08:56:38|1.3568
08:56:39|1.3568
08:56:40|1.3568
08:56:42|1.3568
08:56:43|1.3568
08:56:43|1.3574
08:56:45|1.3574
08:56:45|1.3574
08:56:46|1.3574
08:56:47|1.3573
08:56:48|1.3573
08:56:50|1.3573
08:56:50|1.3573
08:56:51|1.3573
08:56:52|1.3573
08:56:53|1.3579
08:56:54|1.3579
08:56:56|1.3575
08:56:57|1.3575
08:56:57|1.3575
08:56:58|1.3575
08:56:59|1.3575
08:57:00|1.3575
08:57:02|1.3575
08:57:02|1.3575
08:57:03|1.3575
08:57:05|1.3581
08:57:05|1.3581
08:57:06|1.3585
08:57:07|1.3585
08:57:08|1.3585
08:57:10|1.3585
08:57:11|1.3585
08:57:11|1.3585
08:57:13|1.3585
08:57:13|1.3585
08:57:15|1.3586
08:57:17|1.3586
08:57:18|1.3592
08:57:19|1.3588
08:57:20|1.3588
08:57:21|1.3588
08:57:21|1.3588
08:57:23|1.3591
08:57:24|1.3591
08:57:25|1.3591
08:57:26|1.3588
08:57:28|1.3585
08:57:28|1.359
08:57:30|1.3587
08:57:30|1.3587
08:57:31|1.3582
08:57:33|1.3582
08:57:33|1.3582
08:57:35|1.3582
08:57:35|1.3578
08:57:37|1.3575
08:57:38|1.3575
08:57:39|1.3588
08:57:39|1.3588
08:57:41|1.3588
08:57:42|1.3588
08:57:43|1.3588
08:57:44|1.3588
08:57:45|1.3588
08:57:45|1.3588
08:57:47|1.3584
08:57:47|1.3584
08:57:49|1.3584
08:57:50|1.3584
08:57:51|1.3584
08:57:53|1.3584
08:57:53|1.3584
08:57:54|1.3593
08:57:56|1.3598
08:57:56|1.3599
08:57:57|1.3599
08:57:59|1.3595
08:57:59|1.3595
08:58:00|1.3595
08:58:01|1.3587
08:58:02|1.3585
08:58:04|1.3585
08:58:05|1.3585
08:58:05|1.3585
08:58:06|1.3585
08:58:07|1.3585
08:58:08|1.3585
08:58:10|1.3585
08:58:11|1.3585
08:58:12|1.3585
08:58:13|1.3585
08:58:14|1.3585
08:58:14|1.3585
08:58:17|1.3577
08:58:17|1.3577
08:58:18|1.3577
08:58:20|1.3576
08:58:21|1.3576
08:58:22|1.3576
08:58:23|1.3576
08:58:24|1.3576
08:58:25|1.3576
08:58:26|1.3576
08:58:28|1.3576
08:58:28|1.3585
08:58:29|1.3585
08:58:31|1.3585
08:58:31|1.3585
08:58:33|1.3585
08:58:33|1.3585
08:58:35|1.3585
08:58:35|1.3585
08:58:36|1.3585
08:58:38|1.3585
08:58:38|1.3577
08:58:40|1.3581
08:58:40|1.3578
08:58:41|1.3583
08:58:43|1.3583
08:58:44|1.3578
08:58:45|1.3578
08:58:46|1.3578
08:58:47|1.3583
08:58:48|1.3583
08:58:49|1.3583
08:58:50|1.3575
08:58:51|1.3575
08:58:52|1.3575
08:58:54|1.3575
08:58:54|1.3575
08:58:55|1.3575
08:58:56|1.3575
08:58:57|1.3575
08:58:58|1.3575
08:58:59|1.3576
08:59:00|1.3576
08:59:01|1.3576
08:59:02|1.3576
08:59:04|1.3576
08:59:04|1.3576
08:59:05|1.3576
08:59:06|1.3563
08:59:07|1.356
08:59:08|1.356
08:59:09|1.356
08:59:10|1.356
08:59:11|1.356
08:59:12|1.3574
08:59:14|1.3577
08:59:14|1.3577
08:59:15|1.3577
08:59:17|1.3577
08:59:18|1.3579
08:59:19|1.3579
08:59:21|1.3579
08:59:22|1.3579
08:59:23|1.3579
08:59:23|1.3579
08:59:24|1.3579
08:59:26|1.3573
08:59:27|1.3577
08:59:28|1.3577
08:59:29|1.3579
08:59:30|1.3579
08:59:31|1.3579
08:59:32|1.3579
08:59:33|1.3579
08:59:34|1.3579
08:59:35|1.3579
08:59:36|1.3579
08:59:37|1.3583
08:59:38|1.3583
08:59:39|1.3583
08:59:40|1.3583
08:59:42|1.3589
08:59:42|1.3589
08:59:44|1.3589
08:59:44|1.3589
08:59:45|1.3585
08:59:47|1.3589
08:59:48|1.3589
08:59:49|1.3589
08:59:49|1.3589
08:59:51|1.3589
08:59:51|1.3589
08:59:53|1.3589
08:59:54|1.3589
08:59:54|1.3592
08:59:56|1.3592
08:59:57|1.3592
08:59:57|1.3592
08:59:58|1.3592
09:00:00|1.3592
09:00:00|1.3592
09:00:02|1.3592
09:00:02|1.3589
09:00:04|1.3578
09:00:05|1.3578
09:00:07|1.3587
09:00:08|1.3587
09:00:09|1.3578
09:00:09|1.3586
09:00:11|1.3586
09:00:11|1.3586
09:00:13|1.3586
09:00:13|1.3577
09:00:14|1.358
09:00:15|1.3579
09:00:16|1.3578
09:00:18|1.3578
09:00:19|1.3578
09:00:20|1.3578
09:00:20|1.3578
09:00:23|1.3582
09:00:23|1.359
09:00:24|1.359
09:00:25|1.359
09:00:26|1.359
09:00:27|1.359
09:00:29|1.3588
09:00:29|1.358
09:00:30|1.3582
09:00:32|1.3582
09:00:32|1.3588
09:00:34|1.3588
09:00:35|1.3588
09:00:36|1.3588
09:00:37|1.3588
09:00:38|1.3581
09:00:39|1.3581
09:00:39|1.3581
09:00:41|1.3578
09:00:42|1.358
09:00:43|1.358
09:00:43|1.358
09:00:45|1.358
09:00:45|1.358
09:00:46|1.3578
09:00:48|1.3578
09:00:49|1.3578
09:00:49|1.3566
09:00:51|1.3559
09:00:52|1.3559
09:00:53|1.3552
09:00:53|1.3552
09:00:55|1.3552
09:00:56|1.3552
09:00:57|1.3552
09:00:58|1.3552
09:00:59|1.3552
09:01:00|1.3555
09:01:01|1.3555
09:01:02|1.3555
09:01:03|1.3555
09:01:04|1.3555
09:01:05|1.3555
09:01:06|1.3555
09:01:07|1.3552
09:01:08|1.3552
09:01:09|1.3552
09:01:10|1.3552
09:01:11|1.3552
09:01:13|1.3552
09:01:13|1.3548
09:01:14|1.3548
09:01:15|1.3536
09:01:16|1.3536
09:01:17|1.3536
09:01:19|1.3539
09:01:20|1.3539
09:01:21|1.3539
09:01:22|1.3539
09:01:23|1.3539
09:01:24|1.3539
09:01:25|1.3539
09:01:26|1.3539
09:01:27|1.3534
09:01:28|1.3534
09:01:29|1.3534
09:01:30|1.3533
09:01:31|1.3535
09:01:32|1.3536
09:01:33|1.3536
09:01:34|1.3536
09:01:36|1.3536
09:01:36|1.3537
09:01:37|1.3537
09:01:39|1.3537
09:01:40|1.3534
09:01:40|1.3539
09:01:42|1.3539
09:01:42|1.3536
09:01:44|1.3528
09:01:45|1.3528
09:01:45|1.3528
09:01:47|1.3528
09:01:48|1.3528
09:01:48|1.3523
09:01:50|1.3519
09:01:50|1.352
09:01:52|1.352
09:01:52|1.352
09:01:53|1.3521
09:01:54|1.3524
09:01:56|1.3524
09:01:57|1.3524
09:01:58|1.3524
09:01:59|1.3524
09:01:59|1.3524
09:02:02|1.3523
09:02:02|1.3519
09:02:03|1.3521
09:02:05|1.3519
09:02:05|1.3519
09:02:06|1.3519
09:02:08|1.3518
09:02:08|1.3518
09:02:09|1.3514
09:02:11|1.3514
09:02:11|1.3514
09:02:13|1.3516
09:02:13|1.3509
09:02:14|1.3509
09:02:15|1.3509
09:02:17|1.3504
09:02:18|1.3504
09:02:19|1.3501
09:02:20|1.3501
09:02:21|1.3501
09:02:22|1.3501
09:02:24|1.3501
09:02:25|1.35
09:02:25|1.3501
09:02:26|1.3501
09:02:28|1.3502
09:02:29|1.3502
09:02:30|1.3502
09:02:31|1.3502
09:02:32|1.3502
09:02:33|1.35
09:02:34|1.3504
09:02:35|1.3507
09:02:36|1.3507
09:02:37|1.3507
09:02:38|1.3508
09:02:39|1.3514
09:02:40|1.3514
09:02:42|1.3508
09:02:42|1.3508
09:02:44|1.3508
09:02:45|1.3507
09:02:46|1.3501
09:02:47|1.3501
09:02:48|1.3501
09:02:49|1.3501
09:02:51|1.3501
09:02:51|1.3501
09:02:53|1.3501
09:02:54|1.3501
09:02:54|1.3501
09:02:56|1.3506
09:02:56|1.3514
09:02:58|1.3513
09:02:58|1.3511
09:03:00|1.3507
09:03:00|1.3507
09:03:01|1.3507
09:03:03|1.35
09:03:03|1.35
09:03:04|1.35
09:03:05|1.35
09:03:07|1.35
09:03:08|1.3502
09:03:08|1.3502
09:03:09|1.3502
09:03:10|1.3502
09:03:12|1.3502
09:03:13|1.3497
09:03:14|1.3497
09:03:15|1.3497
09:03:16|1.3497
09:03:16|1.3493
09:03:18|1.3493
09:03:19|1.3493
09:03:20|1.3493
09:03:20|1.3493
09:03:23|1.3493
09:03:23|1.3493
09:03:25|1.3493
09:03:26|1.3493
09:03:27|1.3493
09:03:28|1.3493
09:03:28|1.3493
09:03:30|1.3493
09:03:30|1.3493
09:03:32|1.3493
09:03:34|1.3491
09:03:35|1.3494
09:03:35|1.3491
09:03:36|1.3491
09:03:37|1.3491
09:03:39|1.3491
09:03:40|1.3491
09:03:40|1.3491
09:03:41|1.3491
09:03:43|1.3491
09:03:43|1.3491
09:03:44|1.3491
09:03:45|1.3494
09:03:47|1.3494
09:03:48|1.3494
09:03:48|1.3494
09:03:50|1.3494
09:03:50|1.3495
09:03:51|1.3495
09:03:52|1.3495
09:03:54|1.349
09:03:55|1.349
09:03:55|1.349
09:03:57|1.349
09:03:58|1.349
09:03:58|1.349
09:03:59|1.349
09:04:01|1.349
09:04:02|1.3491
09:04:03|1.3491
09:04:04|1.3489
09:04:05|1.3489
09:04:06|1.3489
09:04:07|1.3489
09:04:09|1.3489
09:04:10|1.3487
09:04:10|1.3487
09:04:12|1.3502
09:04:12|1.3502
09:04:14|1.3492
09:04:14|1.349
09:04:15|1.3488
09:04:16|1.3491
09:04:17|1.3492
09:04:18|1.3492
09:04:19|1.3498
09:04:20|1.3498
09:04:22|1.3498
09:04:24|1.349
09:04:25|1.3485
09:04:26|1.3485
09:04:28|1.3483
09:04:28|1.3483
09:04:30|1.3483
09:04:31|1.3483
09:04:32|1.3482
09:04:32|1.3482
09:04:34|1.3479
09:04:35|1.3478
09:04:35|1.3478
09:04:37|1.3478
09:04:38|1.3482
09:04:39|1.3482
09:04:40|1.3482
09:04:41|1.3478
09:04:42|1.3478
09:04:43|1.3478
09:04:44|1.3478
09:04:45|1.3478
09:04:46|1.3479
09:04:47|1.3479
09:04:48|1.3479
09:04:50|1.3479
09:04:51|1.3479
09:04:51|1.3487
09:04:52|1.3487
09:04:53|1.349
09:04:55|1.349
09:04:55|1.349
09:04:57|1.349
09:04:58|1.349
09:04:59|1.349
09:04:59|1.349
09:05:00|1.349
09:05:01|1.3494
09:05:03|1.3502
09:05:04|1.3515
09:05:05|1.351
09:05:06|1.351
09:05:07|1.351
09:05:07|1.351
09:05:08|1.351
09:05:10|1.3505
09:05:11|1.3505
09:05:11|1.3505
09:05:12|1.3502
09:05:14|1.3502
09:05:14|1.3502
09:05:15|1.3502
09:05:16|1.3502
09:05:18|1.351
09:05:19|1.3512
09:05:20|1.3521
09:05:21|1.3521
09:05:22|1.3521
09:05:24|1.3521
09:05:25|1.3511
09:05:26|1.3511
09:05:27|1.3515
09:05:28|1.3517
09:05:29|1.3517
09:05:30|1.3511
09:05:31|1.3514
09:05:32|1.3514
09:05:33|1.3514
09:05:35|1.3517
09:05:36|1.3511
09:05:37|1.3511
09:05:37|1.3511
09:05:39|1.35
09:05:40|1.3502
09:05:41|1.3503
09:05:42|1.3503
09:05:43|1.3503
09:05:44|1.3503
09:05:45|1.3503
09:05:46|1.3503
09:05:47|1.3503
09:05:48|1.3506
09:05:49|1.3513
09:05:50|1.3513
09:05:51|1.3513
09:05:52|1.3513
09:05:53|1.3513
09:05:54|1.351
09:05:55|1.351
09:05:57|1.351
09:05:57|1.351
09:05:59|1.3516
09:06:00|1.3516
09:06:01|1.3503
09:06:02|1.35
09:06:03|1.3498
09:06:04|1.3498
09:06:05|1.3498
09:06:06|1.3498
09:06:07|1.3484
09:06:08|1.3492
09:06:09|1.3492
09:06:10|1.3492
09:06:11|1.3492
09:06:12|1.3489
09:06:13|1.3489
09:06:14|1.3489
09:06:15|1.3489
09:06:16|1.3489
09:06:17|1.3493
09:06:19|1.3493
09:06:19|1.3493
09:06:20|1.3508
09:06:21|1.3516
09:06:22|1.352
09:06:23|1.3525
09:06:24|1.3529
09:06:25|1.3529
09:06:27|1.3529
09:06:28|1.353
09:06:29|1.353
09:06:30|1.353
09:06:31|1.353
09:06:32|1.353
09:06:33|1.353
09:06:34|1.353
09:06:35|1.353
09:06:37|1.3526
09:06:38|1.3526
09:06:38|1.3526
09:06:41|1.3526
09:06:41|1.3526
09:06:43|1.3526
09:06:44|1.3526
09:06:44|1.3527
09:06:45|1.354
09:06:47|1.354
09:06:47|1.3549
09:06:48|1.355
09:06:49|1.3544
09:06:50|1.3544
09:06:51|1.3544
09:06:53|1.3544
09:06:53|1.3544
09:06:55|1.3544
09:06:55|1.3544
09:06:57|1.3544
09:06:57|1.3544
09:06:58|1.3549
09:06:59|1.3549
09:07:00|1.3549
09:07:01|1.3549
09:07:03|1.3549
09:07:04|1.3547
09:07:05|1.3547
09:07:05|1.3547
09:07:07|1.355
09:07:08|1.355
09:07:08|1.3554
09:07:09|1.3554
09:07:11|1.3554
09:07:11|1.3554
09:07:12|1.3554
09:07:14|1.3554
09:07:15|1.3557
09:07:15|1.3557
09:07:17|1.3554
09:07:17|1.3554
09:07:18|1.3556
09:07:19|1.3556
09:07:21|1.3556
09:07:21|1.3556
09:07:23|1.3556
09:07:24|1.3547
09:07:25|1.3547
09:07:26|1.3546
09:07:28|1.3547
09:07:29|1.3547
09:07:30|1.3552
09:07:32|1.3546
09:07:32|1.3546
09:07:33|1.3541
09:07:35|1.3541
09:07:36|1.3541
09:07:36|1.3541
09:07:38|1.3551
09:07:38|1.3551
09:07:39|1.3551
09:07:40|1.3551
09:07:42|1.3551
09:07:43|1.3551
09:07:43|1.355
09:07:45|1.355
09:07:45|1.355
09:07:47|1.355
09:07:48|1.355
09:07:49|1.355
09:07:50|1.3546
09:07:51|1.3546
09:07:52|1.3546
09:07:53|1.3546
09:07:54|1.3546
09:07:55|1.3546
09:07:56|1.3546
09:07:57|1.3546
09:07:58|1.3546
09:07:59|1.3546
09:08:00|1.3543
09:08:01|1.3543
09:08:03|1.3539
09:08:03|1.3539
09:08:05|1.3539
09:08:05|1.3543
09:08:06|1.355
09:08:07|1.355
09:08:08|1.355
09:08:09|1.355
09:08:10|1.3545
09:08:11|1.3545
09:08:12|1.3545
09:08:14|1.3544
09:08:14|1.3544
09:08:16|1.3544
09:08:16|1.3545
09:08:17|1.3545
09:08:19|1.3545
09:08:19|1.3545
09:08:20|1.3545
09:08:21|1.3545
09:08:22|1.3547
09:08:23|1.3547
09:08:24|1.3547
09:08:26|1.3544
09:08:27|1.3544
09:08:29|1.3544
09:08:30|1.3547
09:08:31|1.3547
09:08:32|1.3545
09:08:33|1.3545
09:08:34|1.3545
09:08:35|1.3545
09:08:36|1.3544
09:08:37|1.3546
09:08:38|1.3546
09:08:39|1.3546
09:08:40|1.3546
09:08:41|1.3546
09:08:42|1.3546
09:08:43|1.3546
09:08:44|1.3546
09:08:45|1.3546
09:08:46|1.3546
09:08:47|1.3546
09:08:48|1.3549
09:08:49|1.3549
09:08:50|1.3549
09:08:51|1.3549
09:08:52|1.3549
09:08:53|1.3549
09:08:54|1.355
09:08:55|1.3553
09:08:56|1.3558
09:08:57|1.3558
09:08:58|1.356
09:08:59|1.3563
09:09:01|1.3568
09:09:02|1.357
09:09:02|1.3575
09:09:03|1.3575
09:09:04|1.3575
09:09:05|1.3576
09:09:06|1.3578
09:09:08|1.3578
09:09:08|1.3582
09:09:09|1.3582
09:09:10|1.3582
09:09:11|1.3579
09:09:13|1.3582
09:09:13|1.3582
09:09:15|1.3582
09:09:15|1.3578
09:09:17|1.3578
09:09:17|1.3578
09:09:19|1.3578
09:09:20|1.3584
09:09:20|1.3578
09:09:22|1.3578
09:09:22|1.3578
09:09:24|1.3582
09:09:24|1.3582
09:09:25|1.3584
09:09:28|1.3584
09:09:29|1.3584
09:09:31|1.3584
09:09:31|1.3584
09:09:32|1.3584
09:09:33|1.3584
09:09:34|1.3586
09:09:36|1.3586
09:09:36|1.3586
09:09:37|1.3592
09:09:38|1.3582
09:09:40|1.3582
09:09:40|1.3582
09:09:41|1.3582
09:09:43|1.3582
09:09:43|1.3582
09:09:44|1.3582
09:09:46|1.3582
09:09:46|1.3581
09:09:47|1.3579
09:09:48|1.3582
09:09:50|1.3582
09:09:51|1.3582
09:09:52|1.3582
09:09:53|1.3582
09:09:54|1.3582
09:09:55|1.3582
09:09:56|1.3582
09:09:57|1.3582
09:09:59|1.3582
09:09:59|1.3582
09:10:01|1.3573
09:10:01|1.3579
09:10:02|1.3579
09:10:03|1.3579
09:10:04|1.3578
09:10:05|1.3578
09:10:07|1.3578
09:10:07|1.3578
09:10:09|1.3578
09:10:11|1.3578
09:10:11|1.3578
09:10:12|1.3576
09:10:14|1.3576
09:10:15|1.3576
09:10:16|1.3576
09:10:17|1.3576
09:10:19|1.3573
09:10:20|1.3574
09:10:21|1.3574
09:10:22|1.3574
09:10:23|1.3574
09:10:24|1.3567
09:10:25|1.3575
09:10:26|1.3575
09:10:27|1.3575
09:10:28|1.3575
09:10:29|1.3575
09:10:30|1.3575
09:10:31|1.3576
09:10:32|1.3576
09:10:33|1.3574
09:10:35|1.3576
09:10:36|1.3563
09:10:37|1.3564
09:10:38|1.3564
09:10:39|1.3564
09:10:40|1.3564
09:10:41|1.3564
09:10:42|1.3564
09:10:43|1.3564
09:10:44|1.3566
09:10:45|1.3566
09:10:47|1.3566
09:10:47|1.3566
09:10:48|1.3566
09:10:50|1.3563
09:10:50|1.3563
09:10:52|1.3562
09:10:53|1.3562
09:10:54|1.3562
09:10:55|1.3562
09:10:55|1.3562
09:10:56|1.3563
09:10:58|1.3566
09:10:59|1.3574
09:10:59|1.3579
09:11:01|1.3578
09:11:02|1.3584
09:11:03|1.3584
09:11:03|1.3584
09:11:04|1.3583
09:11:05|1.3583
09:11:07|1.3583
09:11:08|1.3583
09:11:09|1.3583
09:11:10|1.3585
09:11:11|1.3583
09:11:12|1.3583
09:11:13|1.3581
09:11:14|1.3581
09:11:15|1.3581
09:11:16|1.3581
09:11:17|1.3581
09:11:18|1.3583
09:11:19|1.3582
09:11:20|1.3582
09:11:21|1.3578
09:11:22|1.3578
09:11:23|1.3576
09:11:24|1.3569
09:11:25|1.3572
09:11:26|1.3578
09:11:27|1.3578
09:11:28|1.3579
09:11:29|1.3576
09:11:31|1.3576
09:11:32|1.358
09:11:33|1.358
09:11:35|1.3586
09:11:35|1.3589
09:11:37|1.3589
09:11:38|1.3589
09:11:39|1.3589
09:11:39|1.3589
09:11:40|1.3589
09:11:41|1.3589
09:11:42|1.3589
09:11:43|1.3589
09:11:45|1.359
09:11:45|1.359
09:11:47|1.359
09:11:48|1.359
09:11:49|1.359
09:11:50|1.359
09:11:51|1.359
09:11:53|1.3593
09:11:53|1.3593
09:11:54|1.3593
09:11:55|1.3593
09:11:57|1.3593
09:11:57|1.3593
09:11:58|1.3593
09:12:00|1.3596
09:12:00|1.36
09:12:01|1.3597
09:12:02|1.3593
09:12:04|1.3593
09:12:05|1.3593
09:12:06|1.3593
09:12:07|1.3593
09:12:08|1.3597
09:12:09|1.359
09:12:10|1.359
09:12:11|1.359
09:12:12|1.359
09:12:13|1.359
09:12:14|1.359
09:12:15|1.3594
09:12:16|1.3594
09:12:17|1.3594
09:12:18|1.3594
09:12:19|1.3594
09:12:20|1.3595
09:12:21|1.3595
09:12:22|1.3595
09:12:23|1.3595
09:12:24|1.3597
09:12:26|1.3597
09:12:26|1.3599
09:12:27|1.3593
09:12:28|1.3593
09:12:30|1.3593
09:12:32|1.3596
09:12:33|1.3596
09:12:34|1.3596
09:12:35|1.3596
09:12:35|1.3596
09:12:37|1.3596
09:12:38|1.3596
09:12:39|1.3596
09:12:41|1.3596
09:12:42|1.3596
09:12:43|1.3596
09:12:44|1.3596
09:12:45|1.3596
09:12:47|1.3596
09:12:48|1.3593
09:12:49|1.3593
09:12:50|1.3593
09:12:51|1.3593
09:12:52|1.3594
09:12:53|1.3594
09:12:55|1.3593
09:12:56|1.3593
09:12:57|1.3593
09:12:57|1.3593
09:12:58|1.359
09:12:59|1.359
09:13:00|1.3593
09:13:02|1.3593
09:13:02|1.3593
09:13:04|1.3593
09:13:05|1.3593
09:13:05|1.3593
09:13:06|1.3594
09:13:08|1.3594
09:13:08|1.3594
09:13:09|1.3594
09:13:11|1.3594
09:13:12|1.3594
09:13:12|1.3594
09:13:14|1.3594
09:13:15|1.3592
09:13:15|1.3592
09:13:17|1.3592
09:13:17|1.3592
09:13:18|1.3599
09:13:20|1.3599
09:13:20|1.3599
09:13:21|1.3599
09:13:23|1.3599
09:13:24|1.359
09:13:24|1.359
09:13:25|1.359
09:13:26|1.359
09:13:27|1.3583
09:13:28|1.3583
09:13:29|1.3583
09:13:30|1.3585
09:13:32|1.3585
09:13:34|1.3585
09:13:36|1.3585
09:13:37|1.3585
09:13:37|1.3585
09:13:39|1.3585
09:13:39|1.3585
09:13:41|1.3585
09:13:41|1.3585
09:13:43|1.3585
09:13:43|1.3585
09:13:44|1.3587
09:13:45|1.3587
09:13:47|1.3587
09:13:48|1.3587
09:13:48|1.3587
09:13:50|1.3587
09:13:51|1.3587
09:13:51|1.3587
09:13:53|1.3587
09:13:54|1.3587
09:13:54|1.3587
09:13:56|1.3592
09:13:56|1.3592
09:13:58|1.3592
09:13:58|1.3592
09:13:59|1.3585
09:14:01|1.3586
09:14:02|1.3586
09:14:03|1.3586
09:14:04|1.3586
09:14:06|1.3586
09:14:06|1.3586
09:14:07|1.3586
09:14:09|1.3586
09:14:09|1.3586
09:14:10|1.3586
09:14:11|1.3586
09:14:12|1.3586
09:14:14|1.3586
09:14:14|1.3586
09:14:15|1.3586
09:14:16|1.3586
09:14:18|1.3586
09:14:19|1.3586
09:14:20|1.3587
09:14:21|1.3594
09:14:21|1.3594
09:14:23|1.3593
09:14:24|1.3585
09:14:25|1.3585
09:14:26|1.3585
09:14:27|1.3585
09:14:28|1.3585
09:14:29|1.3597
09:14:30|1.3597
09:14:31|1.3597
09:14:32|1.3597
09:14:34|1.3597
09:14:35|1.3597
09:14:36|1.3597
09:14:37|1.3594
09:14:38|1.3594
09:14:39|1.3594
09:14:40|1.3594
09:14:41|1.3594
09:14:42|1.3595
09:14:43|1.3595
09:14:44|1.3595
09:14:45|1.3595
09:14:46|1.36
09:14:47|1.36
09:14:48|1.36
09:14:49|1.3595
09:14:51|1.3595
09:14:51|1.3595
09:14:52|1.3595
09:14:53|1.3595
09:14:54|1.3595
09:14:55|1.3595
09:14:57|1.3595
09:14:57|1.3595
09:14:58|1.3588
09:15:00|1.3588
09:15:00|1.3588
09:15:01|1.3588
09:15:03|1.3588
09:15:04|1.3591
09:15:05|1.3576
09:15:06|1.3573
09:15:07|1.3573
09:15:07|1.3584
09:15:09|1.3584
09:15:09|1.3584
09:15:10|1.3584
09:15:11|1.3584
09:15:13|1.3584
09:15:13|1.3584
09:15:14|1.3584
09:15:15|1.3584
09:15:16|1.3589
09:15:17|1.3588
09:15:19|1.3588
09:15:20|1.3587
09:15:21|1.3583
09:15:22|1.3581
09:15:23|1.3579
09:15:24|1.3579
09:15:25|1.3576
09:15:27|1.3576
09:15:27|1.3585
09:15:28|1.3585
09:15:29|1.3591
09:15:30|1.3591
09:15:31|1.359
09:15:32|1.3591
09:15:33|1.3591
09:15:34|1.3588
09:15:35|1.3588
09:15:36|1.3588
09:15:37|1.3588
09:15:39|1.3588
09:15:41|1.3588
09:15:42|1.3588
09:15:42|1.3588
09:15:44|1.3588
09:15:44|1.3587
09:15:45|1.3587
09:15:47|1.3587
09:15:47|1.3593
09:15:49|1.3593
09:15:51|1.3596
09:15:51|1.3596
09:15:53|1.3596
09:15:53|1.3596
09:15:54|1.3596
09:15:55|1.3591
09:15:56|1.3595
09:15:57|1.3596
09:15:59|1.3596
09:15:59|1.3591
09:16:00|1.3591
09:16:01|1.359
09:16:03|1.359
09:16:03|1.359
09:16:05|1.359
09:16:05|1.359
09:16:06|1.359
09:16:07|1.3585
09:16:08|1.3585
09:16:09|1.3583
09:16:10|1.3591
09:16:11|1.3591
09:16:12|1.3594
09:16:13|1.3594
09:16:14|1.3594
09:16:15|1.3594
09:16:17|1.3594
09:16:17|1.3594
09:16:18|1.3597
09:16:19|1.3597
09:16:20|1.3597
09:16:21|1.3597
09:16:23|1.3597
09:16:23|1.3597
09:16:24|1.3599
09:16:25|1.3598
09:16:26|1.3598
09:16:28|1.3598
09:16:28|1.36
09:16:29|1.36
09:16:31|1.36
09:16:31|1.3605
09:16:33|1.3604
09:16:34|1.3604
09:16:35|1.3604
09:16:36|1.3604
09:16:37|1.3604
09:16:38|1.3604
09:16:39|1.3609
09:16:40|1.3606
09:16:41|1.3603
09:16:42|1.3603
09:16:43|1.3601
09:16:44|1.3601
09:16:45|1.3601
09:16:46|1.3601
09:16:47|1.3601
09:16:49|1.3601
09:16:50|1.36
09:16:50|1.36
09:16:51|1.36
09:16:53|1.3601
09:16:54|1.3601
09:16:54|1.3601
09:16:55|1.3601
09:16:56|1.36
09:16:58|1.3583
09:16:59|1.3583
09:16:59|1.3582
09:17:00|1.3582
09:17:02|1.3582
09:17:03|1.3584
09:17:03|1.3584
09:17:05|1.3583
09:17:06|1.3581
09:17:07|1.3581
09:17:08|1.3577
09:17:09|1.3581
09:17:10|1.3581
09:17:11|1.3581
09:17:12|1.3581
09:17:13|1.3581
09:17:14|1.3581
09:17:15|1.3581
09:17:16|1.3584
09:17:17|1.3584
09:17:18|1.3584
09:17:19|1.3584
09:17:20|1.3584
09:17:21|1.3584
09:17:22|1.3584
09:17:23|1.3584
09:17:24|1.3572
09:17:25|1.3572
09:17:26|1.3578
09:17:27|1.3578
09:17:28|1.3571
09:17:29|1.3571
09:17:30|1.3571
09:17:31|1.3571
09:17:32|1.3573
09:17:33|1.3573
09:17:34|1.3573
09:17:35|1.3573
09:17:36|1.3573
09:17:37|1.3572
09:17:38|1.3572
09:17:39|1.3572
09:17:41|1.3572
09:17:41|1.3572
09:17:42|1.3582
09:17:43|1.3582
09:17:45|1.3581
09:17:46|1.3581
09:17:46|1.3581
09:17:47|1.3581
09:17:49|1.3581
09:17:49|1.3581
09:17:50|1.3581
09:17:51|1.3581
09:17:53|1.3581
09:17:53|1.3581
09:17:54|1.3581
09:17:56|1.3581
09:17:56|1.3581
09:17:58|1.3581
09:18:00|1.3584
09:18:00|1.3584
09:18:01|1.3583
09:18:02|1.3583
09:18:04|1.3583
09:18:04|1.3584
09:18:06|1.3584
09:18:06|1.3587
09:18:08|1.3587
09:18:09|1.359
09:18:10|1.359
09:18:10|1.359
09:18:12|1.359
09:18:13|1.359
09:18:14|1.3587
09:18:15|1.359
09:18:16|1.359
09:18:17|1.3589
09:18:18|1.3589
09:18:19|1.3589
09:18:20|1.3589
09:18:21|1.3589
09:18:22|1.3589
09:18:23|1.3589
09:18:24|1.3587
09:18:25|1.3587
09:18:26|1.3587
09:18:27|1.3586
09:18:28|1.3585
09:18:29|1.3585
09:18:30|1.3582
09:18:31|1.3582
09:18:32|1.3582
09:18:33|1.3582
09:18:34|1.3582
09:18:35|1.3582
09:18:37|1.3589
09:18:37|1.3589
09:18:38|1.3589
09:18:39|1.3579
09:18:40|1.3579
09:18:41|1.3579
09:18:42|1.3579
09:18:44|1.3579
09:18:45|1.3579
09:18:45|1.3579
09:18:47|1.3593
09:18:47|1.3593
09:18:49|1.3593
09:18:50|1.3586
09:18:50|1.3586
09:18:51|1.359
09:18:53|1.3592
09:18:54|1.3592
09:18:55|1.3597
09:18:56|1.3597
09:18:56|1.3597
09:18:57|1.3597
09:18:58|1.3597
09:19:00|1.3597
09:19:00|1.3597
09:19:02|1.3597
09:19:03|1.3597
09:19:04|1.3597
09:19:05|1.3597
09:19:06|1.3597
09:19:07|1.3597
09:19:08|1.3597
09:19:09|1.3597
09:19:10|1.3597
09:19:11|1.3597
09:19:12|1.3597
09:19:13|1.3597
09:19:14|1.3597
09:19:15|1.3597
09:19:16|1.3597
09:19:17|1.3597
09:19:18|1.3597
09:19:19|1.3597
09:19:20|1.3597
09:19:21|1.3597
09:19:22|1.3597
09:19:23|1.3595
09:19:24|1.359
09:19:25|1.3597
09:19:27|1.3597
09:19:27|1.3597
09:19:29|1.3597
09:19:29|1.3597
09:19:30|1.3597
09:19:32|1.359
09:19:33|1.359
09:19:33|1.359
09:19:34|1.359
09:19:35|1.359
09:19:36|1.359
09:19:38|1.3589
09:19:39|1.3589
09:19:40|1.3589
09:19:42|1.3589
09:19:44|1.3589
09:19:45|1.3589
09:19:45|1.3589
09:19:47|1.3589
09:19:47|1.3589
09:19:48|1.3589
09:19:49|1.3589
09:19:50|1.3589
09:19:52|1.3589
09:19:53|1.3589
09:19:53|1.3589
09:19:55|1.3584
09:19:55|1.3584
09:19:58|1.3586
09:19:58|1.3586
09:19:59|1.3586
09:20:00|1.3586
09:20:01|1.3586
09:20:02|1.3586
09:20:03|1.3586
09:20:05|1.3586
09:20:06|1.3585
09:20:07|1.3585
09:20:08|1.3585
09:20:09|1.3586
09:20:11|1.3586
09:20:11|1.3586
09:20:12|1.3586
09:20:13|1.3586
09:20:14|1.3586
09:20:16|1.3586
09:20:17|1.3586
09:20:17|1.3586
09:20:18|1.3586
09:20:20|1.3593
09:20:20|1.3593
09:20:21|1.3593
09:20:22|1.3593
09:20:24|1.3593
09:20:24|1.3585
09:20:25|1.3585
09:20:27|1.3585
09:20:28|1.3592
09:20:29|1.3592
09:20:30|1.3592
09:20:31|1.3597
09:20:32|1.3599
09:20:33|1.3599
09:20:34|1.3599
09:20:35|1.3599
09:20:36|1.3588
09:20:37|1.3588
09:20:38|1.3588
09:20:40|1.3588
09:20:40|1.3588
09:20:41|1.3587
09:20:43|1.3587
09:20:44|1.3587
09:20:45|1.3582
09:20:46|1.3585
09:20:47|1.3585
09:20:48|1.359
09:20:49|1.359
09:20:49|1.359
09:20:51|1.359
09:20:52|1.3591
09:20:53|1.3591
09:20:54|1.3591
09:20:55|1.3591
09:20:55|1.3591
09:20:56|1.3591
09:20:57|1.3591
09:20:59|1.3591
09:20:59|1.3591
09:21:01|1.3591
09:21:02|1.3591
09:21:04|1.3591
09:21:04|1.3591
09:21:06|1.3591
09:21:06|1.3591
09:21:07|1.3591
09:21:08|1.3591
09:21:09|1.3591
09:21:11|1.3591
09:21:12|1.3591
09:21:13|1.3592
09:21:15|1.3592
09:21:15|1.3592
09:21:16|1.3592
09:21:17|1.3592
09:21:18|1.3591
09:21:19|1.3584
09:21:21|1.3586
09:21:22|1.3586
09:21:23|1.3586
09:21:24|1.3583
09:21:25|1.3583
09:21:26|1.3587
09:21:27|1.3587
09:21:28|1.3587
09:21:29|1.3587
09:21:30|1.3587
09:21:31|1.3587
09:21:32|1.3587
09:21:33|1.3587
09:21:34|1.359
09:21:35|1.359
09:21:36|1.359
09:21:37|1.3586
09:21:38|1.3586
09:21:40|1.3586
09:21:41|1.359
09:21:42|1.359
09:21:44|1.3597
09:21:45|1.3597
09:21:46|1.3596
09:21:47|1.3596
09:21:48|1.3596
09:21:49|1.3596
09:21:50|1.3596
09:21:51|1.3596
09:21:52|1.3592
09:21:54|1.3591
09:21:55|1.3588
09:21:56|1.3588
09:21:57|1.359
09:21:58|1.359
09:21:58|1.359
09:22:00|1.3592
09:22:01|1.3592
09:22:02|1.3592
09:22:04|1.3592
09:22:04|1.3592
09:22:05|1.3592
09:22:07|1.3592
09:22:08|1.3592
09:22:09|1.3592
09:22:10|1.359
09:22:11|1.359
09:22:11|1.359
09:22:12|1.359
09:22:14|1.359
09:22:14|1.3588
09:22:15|1.3588
09:22:16|1.3588
09:22:18|1.3592
09:22:18|1.3592
09:22:19|1.3586
09:22:20|1.3586
09:22:21|1.3586
09:22:22|1.3585
09:22:23|1.3585
09:22:25|1.3585
09:22:25|1.3585
09:22:26|1.3585
09:22:28|1.3585
09:22:28|1.3585
09:22:29|1.3585
09:22:31|1.3585
09:22:32|1.3585
09:22:33|1.3585
09:22:34|1.3585
09:22:35|1.3586
09:22:36|1.3586
09:22:37|1.3586
09:22:37|1.3591
09:22:39|1.3591
09:22:41|1.3591
09:22:41|1.3591
09:22:43|1.359
09:22:43|1.359
09:22:44|1.359
09:22:45|1.359
09:22:47|1.359
09:22:48|1.359
09:22:49|1.359
09:22:50|1.359
09:22:50|1.359
09:22:51|1.3593
09:22:53|1.359
09:22:54|1.359
09:22:55|1.359
09:22:56|1.3593
09:22:57|1.359
09:22:58|1.359
09:22:59|1.359
09:23:00|1.359
09:23:01|1.359
09:23:02|1.3597
09:23:04|1.3597
09:23:04|1.3589
09:23:05|1.3589
09:23:06|1.3589
09:23:08|1.3589
09:23:09|1.3593
09:23:09|1.3593
09:23:11|1.3593
09:23:11|1.3593
09:23:13|1.3593
09:23:13|1.3593
09:23:14|1.3593
09:23:15|1.359
09:23:17|1.3591
09:23:17|1.3591
09:23:19|1.3591
09:23:20|1.3594
09:23:21|1.3594
09:23:21|1.3593
09:23:23|1.3593
09:23:24|1.3586
09:23:25|1.3586
09:23:26|1.3586
09:23:26|1.359
09:23:28|1.359
09:23:28|1.359
09:23:29|1.3588
09:23:31|1.3588
09:23:32|1.3588
09:23:32|1.3588
09:23:34|1.3588
09:23:35|1.3588
09:23:36|1.3588
09:23:36|1.359
09:23:38|1.359
09:23:39|1.359
09:23:40|1.359
09:23:42|1.359
09:23:43|1.359
09:23:44|1.359
09:23:46|1.359
09:23:46|1.359
09:23:47|1.359
09:23:48|1.359
09:23:49|1.359
09:23:50|1.3588
09:23:53|1.3585
09:23:53|1.3585
09:23:55|1.3589
09:23:56|1.3584
09:23:56|1.3584
09:23:58|1.3584
09:23:59|1.359
09:24:00|1.359
09:24:02|1.3594
09:24:02|1.3595
09:24:04|1.3595
09:24:04|1.3593
09:24:05|1.3593
09:24:06|1.3593
09:24:08|1.3593
09:24:09|1.3593
09:24:09|1.3587
09:24:11|1.3587
09:24:11|1.3587
09:24:12|1.3587
09:24:13|1.3587
09:24:14|1.3587
09:24:16|1.3587
09:24:17|1.359
09:24:18|1.3589
09:24:19|1.3589
09:24:20|1.3589
09:24:20|1.3589
09:24:21|1.3589
09:24:22|1.3589
09:24:23|1.3589
09:24:25|1.3583
09:24:26|1.3583
09:24:26|1.3583
09:24:27|1.3583
09:24:28|1.3583
09:24:30|1.3583
09:24:31|1.3583
09:24:32|1.3583
09:24:33|1.3583
09:24:34|1.3583
09:24:35|1.3583
09:24:36|1.3589
09:24:37|1.3589
09:24:38|1.3589
09:24:39|1.3589
09:24:40|1.3589
09:24:41|1.3594
09:24:42|1.3594
09:24:44|1.3594
09:24:45|1.3595
09:24:46|1.3595
09:24:47|1.3595
09:24:48|1.3595
09:24:49|1.3595
09:24:50|1.3595
09:24:51|1.3595
09:24:52|1.3595
09:24:54|1.3586
09:24:55|1.3586
09:24:56|1.3596
09:24:57|1.3596
09:24:58|1.3596
09:24:59|1.359
09:25:00|1.3587
09:25:01|1.3587
09:25:02|1.3587
09:25:03|1.3587
09:25:04|1.3586
09:25:05|1.358
09:25:06|1.358
09:25:07|1.358
09:25:08|1.3581
09:25:09|1.3581
09:25:10|1.3581
09:25:11|1.3581
09:25:12|1.3581
09:25:13|1.3581
09:25:14|1.3581
09:25:15|1.3581
09:25:16|1.3581
09:25:17|1.3581
09:25:18|1.3581
09:25:19|1.3581
09:25:20|1.3581
09:25:21|1.3581
09:25:23|1.3581
09:25:23|1.3581
09:25:24|1.358
09:25:25|1.358
09:25:26|1.358
09:25:27|1.358
09:25:29|1.358
09:25:29|1.358
09:25:30|1.358
09:25:32|1.358
09:25:32|1.358
09:25:33|1.358
09:25:34|1.358
09:25:35|1.358
09:25:36|1.358
09:25:37|1.3583
09:25:38|1.3583
09:25:39|1.3583
09:25:40|1.3583
09:25:41|1.3583
09:25:43|1.3583
09:25:44|1.358
09:25:45|1.358
09:25:46|1.358
09:25:47|1.358
09:25:48|1.358
09:25:49|1.3579
09:25:50|1.3579
09:25:51|1.3579
09:25:52|1.3582
09:25:54|1.3582
09:25:55|1.3583
09:25:55|1.3583
09:25:57|1.3583
09:25:58|1.3584
09:25:58|1.3579
09:26:00|1.3579
09:26:01|1.3583
09:26:02|1.3585
09:26:02|1.3587
09:26:03|1.3587
09:26:04|1.3584
09:26:06|1.3586
09:26:07|1.3584
09:26:08|1.3583
09:26:09|1.3577
09:26:10|1.3585
09:26:11|1.3584
09:26:12|1.3586
09:26:13|1.3586
09:26:14|1.3586
09:26:15|1.3583
09:26:16|1.3583
09:26:17|1.3583
09:26:18|1.3583
09:26:19|1.3575
09:26:20|1.3575
09:26:21|1.3575
09:26:23|1.3575
09:26:24|1.3575
09:26:24|1.3582
09:26:25|1.3582
09:26:26|1.3582
09:26:28|1.3582
09:26:28|1.3582
09:26:29|1.3582
09:26:30|1.3582
09:26:31|1.3582
09:26:32|1.3582
09:26:33|1.3582
09:26:34|1.3581
09:26:35|1.3581
09:26:36|1.3578
09:26:37|1.3578
09:26:38|1.3578
09:26:40|1.3578
09:26:40|1.3578
09:26:41|1.3578
09:26:42|1.3578
09:26:44|1.3578
09:26:45|1.3578
09:26:46|1.3578
09:26:47|1.3578
09:26:48|1.3578
09:26:49|1.3578
09:26:50|1.3578
09:26:51|1.3578
09:26:52|1.3577
09:26:53|1.3578
09:26:54|1.3578
09:26:55|1.3578
09:26:56|1.3578
09:26:57|1.3578
09:26:58|1.3574
09:26:59|1.3576
09:27:00|1.3582
09:27:01|1.3582
09:27:02|1.3574
09:27:03|1.3574
09:27:04|1.3574
09:27:05|1.3574
09:27:06|1.3583
09:27:07|1.3583
09:27:08|1.3583
09:27:09|1.3583
09:27:10|1.3583
09:27:11|1.3577
09:27:12|1.3577
09:27:13|1.3577
09:27:14|1.3577
09:27:15|1.3577
09:27:16|1.3577
09:27:17|1.3575
09:27:18|1.3575
09:27:19|1.3575
09:27:20|1.3575
09:27:21|1.3575
09:27:22|1.3575
09:27:23|1.3575
09:27:24|1.3573
09:27:25|1.3573
09:27:26|1.3573
09:27:27|1.3582
09:27:28|1.3582
09:27:29|1.3582
09:27:30|1.3582
09:27:31|1.3578
09:27:32|1.358
09:27:33|1.3576
09:27:34|1.3576
09:27:35|1.3576
09:27:36|1.3576
09:27:37|1.3576
09:27:38|1.3574
09:27:39|1.3568
09:27:40|1.3568
09:27:41|1.3568
09:27:43|1.3568
09:27:43|1.3568
09:27:45|1.3568
09:27:46|1.3568
09:27:47|1.3568
09:27:48|1.3571
09:27:49|1.3571
09:27:50|1.3571
09:27:51|1.3571
09:27:52|1.3573
09:27:53|1.3573
09:27:54|1.3573
09:27:55|1.3573
09:27:56|1.3564
09:27:57|1.3564
09:27:58|1.3564
09:27:59|1.3564
09:28:00|1.3564
09:28:01|1.3564
09:28:02|1.3564
09:28:03|1.3569
09:28:04|1.3569
09:28:06|1.3572
09:28:06|1.3572
09:28:07|1.3572
09:28:09|1.3572
09:28:10|1.3572
09:28:11|1.3572
09:28:12|1.3573
09:28:13|1.3573
09:28:13|1.3573
09:28:14|1.3573
09:28:16|1.3573
09:28:17|1.3573
09:28:17|1.3573
09:28:19|1.3567
09:28:19|1.3571
09:28:21|1.3575
09:28:21|1.3575
09:28:23|1.3571
09:28:24|1.3571
09:28:25|1.3568
09:28:27|1.3568
09:28:27|1.3565
09:28:28|1.3561
09:28:30|1.3561
09:28:30|1.3561
09:28:31|1.3561
09:28:32|1.3561
09:28:33|1.3561
09:28:34|1.3561
09:28:35|1.3561
09:28:36|1.3561
09:28:37|1.3561
09:28:38|1.3561
09:28:40|1.3561
09:28:40|1.3561
09:28:42|1.3561
09:28:42|1.3561
09:28:43|1.3561
09:28:44|1.356
09:28:46|1.356
09:28:46|1.356
09:28:48|1.356
09:28:49|1.3558
09:28:49|1.3558
09:28:50|1.3558
09:28:52|1.3558
09:28:53|1.3558
09:28:53|1.3558
09:28:55|1.3563
09:28:55|1.3563
09:28:57|1.3564
09:28:58|1.3561
09:28:59|1.3561
09:29:00|1.3561
09:29:01|1.3561
09:29:02|1.3561
09:29:03|1.3561
09:29:04|1.3561
09:29:05|1.3561
09:29:06|1.3561
09:29:07|1.356
09:29:08|1.356
09:29:09|1.356
09:29:10|1.356
09:29:11|1.356
09:29:12|1.356
09:29:13|1.356
09:29:15|1.3557
09:29:15|1.356
09:29:16|1.356
09:29:17|1.356
09:29:18|1.356
09:29:19|1.356
09:29:20|1.356
09:29:21|1.356
09:29:22|1.356
09:29:23|1.356
09:29:24|1.3558
09:29:25|1.3558
09:29:26|1.3558
09:29:27|1.356
09:29:29|1.356
09:29:29|1.3562
09:29:30|1.3561
09:29:31|1.3562
09:29:33|1.3562
09:29:34|1.3562
09:29:34|1.3563
09:29:35|1.3563
09:29:36|1.3563
09:29:37|1.3563
09:29:38|1.3563
09:29:39|1.3563
09:29:40|1.3563
09:29:41|1.3571
09:29:43|1.3571
09:29:43|1.3571
09:29:44|1.3571
09:29:45|1.3571
09:29:47|1.3571
09:29:48|1.3571
09:29:49|1.3571
09:29:51|1.3571
09:29:51|1.3562
09:29:52|1.3562
09:29:54|1.3562
09:29:55|1.3562
09:29:56|1.3562
09:29:56|1.3559
09:29:57|1.3559
09:29:58|1.3559
09:30:00|1.3558
09:30:00|1.3558
09:30:02|1.3559
09:30:03|1.3559
09:30:04|1.3558
09:30:05|1.3558
09:30:06|1.3558
09:30:07|1.3561
09:30:07|1.3561
09:30:09|1.3561
09:30:10|1.3561
09:30:11|1.356
09:30:12|1.356
09:30:12|1.356
09:30:14|1.356
09:30:15|1.356
09:30:16|1.356
09:30:17|1.356
09:30:18|1.356
09:30:19|1.356
09:30:20|1.356
09:30:21|1.356
09:30:22|1.356
09:30:23|1.356
09:30:24|1.3556
09:30:25|1.3556
09:30:26|1.3556
09:30:27|1.3556
09:30:28|1.3555
09:30:29|1.3555
09:30:30|1.3555
09:30:31|1.3555
09:30:32|1.3555
09:30:33|1.3556
09:30:34|1.3556
09:30:35|1.3556
09:30:36|1.3556
09:30:37|1.3556
09:30:38|1.3556
09:30:39|1.3555
09:30:40|1.3556
09:30:41|1.3552
09:30:42|1.3552
09:30:43|1.355
09:30:44|1.3541
09:30:45|1.3541
09:30:46|1.3541
09:30:48|1.3541
09:30:49|1.3541
09:30:50|1.3541
09:30:52|1.3541
09:30:53|1.3541
09:30:54|1.3538
09:30:55|1.3538
09:30:56|1.3539
09:30:57|1.3546
09:30:59|1.3546
09:30:59|1.3547
09:31:01|1.3547
09:31:02|1.3547
09:31:03|1.3546
09:31:04|1.3546
09:31:04|1.3546
09:31:06|1.3546
09:31:06|1.3554
09:31:07|1.3554
09:31:08|1.3554
09:31:09|1.3543
09:31:11|1.3543
09:31:11|1.3543
09:31:12|1.3543
09:31:13|1.3543
09:31:14|1.3543
09:31:15|1.3539
09:31:17|1.3543
09:31:17|1.3543
09:31:18|1.3543
09:31:20|1.3543
09:31:21|1.3543
09:31:21|1.3543
09:31:22|1.3543
09:31:23|1.3543
09:31:25|1.3526
09:31:26|1.3525
09:31:27|1.3525
09:31:27|1.3525
09:31:29|1.3521
09:31:30|1.3521
09:31:31|1.3521
09:31:32|1.3521
09:31:33|1.3522
09:31:34|1.3522
09:31:35|1.3522
09:31:36|1.3522
09:31:37|1.3522
09:31:38|1.3522
09:31:39|1.3522
09:31:40|1.3522
09:31:41|1.3522
09:31:42|1.3511
09:31:43|1.3509
09:31:44|1.3509
09:31:45|1.3509
09:31:46|1.3509
09:31:47|1.3509
09:31:48|1.3511
09:31:49|1.3511
09:31:50|1.3511
09:31:51|1.3511
09:31:53|1.3515
09:31:54|1.3513
09:31:55|1.3524
09:31:56|1.3524
09:31:57|1.3524
09:31:58|1.3524
09:31:59|1.3519
09:32:00|1.3519
09:32:02|1.3519
09:32:02|1.3519
09:32:04|1.3529
09:32:05|1.354
09:32:05|1.3544
09:32:06|1.3532
09:32:08|1.3528
09:32:08|1.3528
09:32:09|1.3528
09:32:10|1.3529
09:32:11|1.3531
09:32:12|1.3532
09:32:13|1.3533
09:32:15|1.3536
09:32:15|1.3532
09:32:17|1.3532
09:32:18|1.3529
09:32:18|1.3528
09:32:19|1.3527
09:32:20|1.3527
09:32:21|1.3527
09:32:22|1.3527
09:32:23|1.3529
09:32:24|1.352
09:32:26|1.352
09:32:26|1.352
09:32:27|1.352
09:32:29|1.3518
09:32:30|1.3518
09:32:31|1.3518
09:32:32|1.3518
09:32:33|1.3518
09:32:34|1.3518
09:32:35|1.3518
09:32:36|1.3518
09:32:37|1.3518
09:32:38|1.3518
09:32:39|1.3505
09:32:40|1.3506
09:32:41|1.3506
09:32:42|1.3511
09:32:43|1.3516
09:32:44|1.3519
09:32:45|1.3519
09:32:46|1.351
09:32:47|1.351
09:32:48|1.3516
09:32:49|1.3516
09:32:50|1.3514
09:32:51|1.3514
09:32:53|1.3514
09:32:54|1.3514
09:32:55|1.3513
09:32:56|1.3513
09:32:57|1.3513
09:32:57|1.3513
09:32:58|1.3513
09:33:00|1.3513
09:33:01|1.3511
09:33:02|1.3514
09:33:02|1.3514
09:33:04|1.3514
09:33:05|1.3514
09:33:05|1.3519
09:33:07|1.3519
09:33:08|1.3519
09:33:09|1.3519
09:33:10|1.3519
09:33:11|1.3519
09:33:12|1.3519
09:33:13|1.3519
09:33:14|1.3519
09:33:15|1.3519
09:33:15|1.3519
09:33:17|1.3528
09:33:17|1.3528
09:33:18|1.3528
09:33:20|1.3529
09:33:21|1.3529
09:33:22|1.3529
09:33:22|1.3529
09:33:23|1.3529
09:33:25|1.3515
09:33:26|1.3509
09:33:27|1.3517
09:33:28|1.3517
09:33:29|1.3517
09:33:30|1.3517
09:33:32|1.3517
09:33:32|1.3517
09:33:33|1.3511
09:33:34|1.3515
09:33:36|1.3514
09:33:36|1.3513
09:33:37|1.3513
09:33:39|1.3508
09:33:39|1.3521
09:33:40|1.3523
09:33:41|1.3522
09:33:42|1.3522
09:33:43|1.3518
09:33:44|1.3517
09:33:45|1.3517
09:33:46|1.3511
09:33:47|1.3512
09:33:48|1.3512
09:33:49|1.3517
09:33:51|1.3515
09:33:52|1.3523
09:33:54|1.3525
09:33:55|1.3525
09:33:56|1.3525
09:33:57|1.3526
09:33:59|1.3526
09:34:00|1.3521
09:34:02|1.3528
09:34:03|1.3529
09:34:04|1.3529
09:34:04|1.3529
09:34:05|1.3529
09:34:06|1.3529
09:34:08|1.3529
09:34:08|1.3529
09:34:10|1.3532
09:34:10|1.3528
09:34:12|1.3528
09:34:12|1.3525
09:34:14|1.3525
09:34:14|1.3525
09:34:15|1.3525
09:34:17|1.3531
09:34:17|1.3531
09:34:18|1.3531
09:34:19|1.3531
09:34:21|1.3524
09:34:22|1.3524
09:34:23|1.3524
09:34:25|1.3517
09:34:25|1.3519
09:34:26|1.3519
09:34:28|1.3519
09:34:28|1.3519
09:34:29|1.3519
09:34:31|1.3517
09:34:32|1.3518
09:34:32|1.352
09:34:33|1.352
09:34:34|1.3515
09:34:35|1.3521
09:34:36|1.3514
09:34:37|1.3511
09:34:38|1.3502
09:34:40|1.351
09:34:40|1.351
09:34:42|1.351
09:34:42|1.351
09:34:43|1.3514
09:34:44|1.3514
09:34:45|1.3512
09:34:46|1.3512
09:34:48|1.3512
09:34:49|1.3512
09:34:50|1.3516
09:34:50|1.3516
09:34:51|1.3511
09:34:54|1.3514
09:34:54|1.3514
09:34:56|1.3514
09:34:57|1.3514
09:34:58|1.3514
09:34:59|1.3515
09:35:00|1.3515
09:35:02|1.3508
09:35:02|1.3508
09:35:03|1.3508
09:35:05|1.351
09:35:05|1.3513
09:35:07|1.3513
09:35:07|1.3512
09:35:09|1.3512
09:35:09|1.3507
09:35:10|1.3503
09:35:11|1.3503
09:35:13|1.3503
09:35:14|1.35
09:35:16|1.3501
09:35:17|1.3507
09:35:17|1.3507
09:35:18|1.3507
09:35:20|1.3511
09:35:20|1.3503
09:35:22|1.3495
09:35:22|1.3495
09:35:23|1.3496
09:35:25|1.3491
09:35:26|1.3492
09:35:26|1.3492
09:35:28|1.349
09:35:29|1.3488
09:35:29|1.3488
09:35:31|1.3488
09:35:31|1.3488
09:35:33|1.3492
09:35:34|1.3483
09:35:34|1.3478
09:35:36|1.3478
09:35:36|1.3478
09:35:38|1.3481
09:35:38|1.3486
09:35:39|1.3483
09:35:40|1.3487
09:35:42|1.349
09:35:42|1.3492
09:35:43|1.3495
09:35:45|1.3498
09:35:46|1.3498
09:35:47|1.3499
09:35:48|1.3497
09:35:49|1.3498
09:35:50|1.3504
09:35:51|1.3497
09:35:51|1.3494
09:35:52|1.3491
09:35:53|1.3491
09:35:55|1.3491
09:35:56|1.3495
09:35:57|1.3491
09:35:58|1.3491
09:35:59|1.3491
09:36:00|1.3491
09:36:01|1.3491
09:36:02|1.3493
09:36:03|1.3493
09:36:04|1.3481
09:36:05|1.3481
09:36:06|1.3481
09:36:07|1.3481
09:36:08|1.3481
09:36:09|1.3481
09:36:10|1.3481
09:36:11|1.3482
09:36:12|1.3471
09:36:13|1.3471
09:36:14|1.3479
09:36:15|1.3479
09:36:16|1.3479
09:36:17|1.3479
09:36:18|1.3479
09:36:19|1.347
09:36:20|1.347
09:36:21|1.347
09:36:22|1.3473
09:36:24|1.3478
09:36:25|1.3471
09:36:26|1.3471
09:36:26|1.3471
09:36:27|1.3471
09:36:28|1.3471
09:36:29|1.3471
09:36:31|1.3471
09:36:31|1.3471
09:36:32|1.3471
09:36:33|1.3471
09:36:34|1.3471
09:36:35|1.3471
09:36:36|1.3469
09:36:39|1.3472
09:36:39|1.3473
09:36:40|1.3473
09:36:41|1.3473
09:36:42|1.3477
09:36:44|1.3477
09:36:44|1.3477
09:36:45|1.3477
09:36:46|1.3472
09:36:47|1.3476
09:36:49|1.3483
09:36:49|1.3483
09:36:51|1.3483
09:36:52|1.3483
09:36:53|1.3483
09:36:55|1.3488
09:36:56|1.3489
09:36:57|1.3489
09:36:58|1.3489
09:36:59|1.3483
09:37:01|1.3483
09:37:01|1.3488
09:37:03|1.3488
09:37:03|1.3495
09:37:05|1.3499
09:37:05|1.3493
09:37:07|1.3493
09:37:08|1.3493
09:37:09|1.3493
09:37:09|1.3493
09:37:11|1.3493
09:37:11|1.3493
09:37:12|1.3495
09:37:14|1.3495
09:37:14|1.3495
09:37:16|1.3495
09:37:17|1.348
09:37:19|1.3485
09:37:19|1.3485
09:37:20|1.3485
09:37:21|1.3479
09:37:22|1.3478
09:37:23|1.3478
09:37:24|1.3478
09:37:26|1.3478
09:37:27|1.3478
09:37:28|1.3469
09:37:29|1.3469
09:37:29|1.3467
09:37:30|1.3467
09:37:31|1.347
09:37:32|1.3474
09:37:34|1.3474
09:37:34|1.3474
09:37:36|1.3474
09:37:36|1.3474
09:37:38|1.3474
09:37:38|1.3474
09:37:39|1.3474
09:37:40|1.3473
09:37:42|1.3473
09:37:42|1.3474
09:37:43|1.3474
09:37:44|1.3473
09:37:45|1.3473
09:37:47|1.3473
09:37:47|1.3473
09:37:48|1.3473
09:37:49|1.3473
09:37:50|1.3474
09:37:52|1.3474
09:37:53|1.3474
09:37:53|1.3477
09:37:56|1.3479
09:37:56|1.3479
09:37:57|1.3479
09:37:59|1.3487
09:38:00|1.3494
09:38:01|1.3494
09:38:03|1.3498
09:38:04|1.3499
09:38:05|1.3499
09:38:06|1.3499
09:38:07|1.3501
09:38:08|1.3501
09:38:09|1.3504
09:38:10|1.3508
09:38:11|1.3508
09:38:12|1.3508
09:38:13|1.3507
09:38:14|1.3509
09:38:16|1.3509
09:38:16|1.3509
09:38:17|1.3509
09:38:19|1.3507
09:38:19|1.3507
09:38:20|1.3507
09:38:21|1.3506
09:38:22|1.3506
09:38:23|1.3506
09:38:24|1.3504
09:38:25|1.3504
09:38:26|1.3504
09:38:27|1.3504
09:38:29|1.3504
09:38:29|1.3504
09:38:30|1.3504
09:38:32|1.3504
09:38:32|1.3504
09:38:33|1.3517
09:38:34|1.3517
09:38:35|1.3517
09:38:36|1.3517
09:38:37|1.3517
09:38:39|1.3517
09:38:39|1.3517
09:38:40|1.3517
09:38:42|1.3517
09:38:42|1.3517
09:38:44|1.3517
09:38:45|1.3514
09:38:45|1.3514
09:38:46|1.3514
09:38:47|1.352
09:38:49|1.352
09:38:50|1.352
09:38:51|1.3518
09:38:51|1.3518
09:38:53|1.3515
09:38:53|1.3515
09:38:55|1.3515
09:38:57|1.3515
09:38:58|1.3515
09:38:59|1.3515
09:39:00|1.3515
09:39:02|1.3515
09:39:03|1.3513
09:39:04|1.3514
09:39:04|1.3517
09:39:05|1.3517
09:39:06|1.3517
09:39:08|1.3517
09:39:08|1.3517
09:39:10|1.3517
09:39:11|1.3515
09:39:12|1.3515
09:39:12|1.3515
09:39:13|1.3515
09:39:14|1.3517
09:39:15|1.3517
09:39:17|1.3517
09:39:18|1.3521
09:39:18|1.3537
09:39:19|1.3537
09:39:20|1.3537
09:39:21|1.3537
09:39:23|1.3541
09:39:23|1.3536
09:39:24|1.3536
09:39:26|1.3536
09:39:26|1.3536
09:39:27|1.3536
09:39:29|1.3536
09:39:30|1.3536
09:39:31|1.3536
09:39:32|1.3536
09:39:32|1.3536
09:39:33|1.3536
09:39:34|1.3531
09:39:36|1.3531
09:39:36|1.3527
09:39:38|1.3527
09:39:38|1.3527
09:39:39|1.3527
09:39:41|1.3515
09:39:41|1.3515
09:39:42|1.3515
09:39:43|1.3515
09:39:44|1.3515
09:39:46|1.3515
09:39:47|1.3515
09:39:48|1.3519
09:39:49|1.3519
09:39:50|1.3519
09:39:51|1.3519
09:39:52|1.3519
09:39:53|1.3516
09:39:54|1.3516
09:39:55|1.3516
09:39:56|1.3516
09:39:57|1.3516
09:39:59|1.3516
09:40:00|1.3516
09:40:01|1.3516
09:40:03|1.3509
09:40:04|1.3514
09:40:05|1.3514
09:40:06|1.3527
09:40:06|1.3527
09:40:08|1.3527
09:40:08|1.3527
09:40:10|1.3527
09:40:11|1.3527
09:40:11|1.3529
09:40:13|1.3529
09:40:14|1.3529
09:40:15|1.3529
09:40:16|1.3529
09:40:17|1.3529
09:40:17|1.3529
09:40:19|1.3529
09:40:19|1.3529
09:40:21|1.3529
09:40:21|1.3529
09:40:23|1.3529
09:40:24|1.3533
09:40:25|1.3533
09:40:25|1.3533
09:40:27|1.3533
09:40:28|1.3533
09:40:29|1.3533
09:40:30|1.3533
09:40:31|1.3533
09:40:32|1.3533
09:40:33|1.3539
09:40:34|1.3539
09:40:35|1.3539
09:40:36|1.3538
09:40:37|1.3538
09:40:38|1.3538
09:40:39|1.3539
09:40:40|1.3539
09:40:41|1.3539
09:40:42|1.3539
09:40:43|1.3539
09:40:44|1.3539
09:40:45|1.3539
09:40:47|1.3539
09:40:47|1.3539
09:40:48|1.3539
09:40:49|1.3539
09:40:50|1.3539
09:40:51|1.3537
09:40:52|1.3537
09:40:53|1.3537
09:40:54|1.3537
09:40:55|1.3537
09:40:57|1.3538
09:40:58|1.3538
09:40:59|1.3538
09:41:00|1.3534
09:41:01|1.3533
09:41:02|1.3526
09:41:04|1.3525
09:41:06|1.3525
09:41:06|1.3525
09:41:08|1.3525
09:41:08|1.3525
09:41:10|1.3525
09:41:11|1.3525
09:41:11|1.352
09:41:13|1.352
09:41:14|1.3519
09:41:15|1.3519
09:41:15|1.3514
09:41:16|1.352
09:41:17|1.352
09:41:18|1.3525
09:41:19|1.3525
09:41:20|1.3525
09:41:21|1.3525
09:41:23|1.3525
09:41:24|1.3525
09:41:24|1.3525
09:41:26|1.3518
09:41:27|1.3521
09:41:28|1.3521
09:41:28|1.3521
09:41:29|1.3521
09:41:31|1.3521
09:41:32|1.3521
09:41:32|1.3521
09:41:34|1.3521
09:41:35|1.3521
09:41:36|1.3521
09:41:37|1.3516
09:41:38|1.3516
09:41:39|1.3511
09:41:40|1.3512
09:41:41|1.3512
09:41:43|1.3512
09:41:43|1.3512
09:41:44|1.3509
09:41:45|1.3521
09:41:47|1.3519
09:41:47|1.3521
09:41:48|1.3521
09:41:49|1.3513
09:41:50|1.3513
09:41:51|1.3519
09:41:52|1.3519
09:41:54|1.351
09:41:54|1.351
09:41:56|1.351
09:41:56|1.351
09:41:57|1.351
09:42:00|1.351
09:42:01|1.351
09:42:01|1.351
09:42:02|1.351
09:42:03|1.351
09:42:04|1.351
09:42:05|1.351
09:42:07|1.351
09:42:08|1.351
09:42:08|1.351
09:42:10|1.3508
09:42:11|1.3512
09:42:11|1.352
09:42:13|1.352
09:42:14|1.352
09:42:14|1.352
09:42:15|1.352
09:42:17|1.352
09:42:17|1.353
09:42:18|1.353
09:42:19|1.353
09:42:20|1.353
09:42:21|1.3534
09:42:23|1.3534
09:42:23|1.3534
09:42:24|1.3534
09:42:25|1.3534
09:42:26|1.3527
09:42:27|1.3527
09:42:28|1.3526
09:42:30|1.352
09:42:31|1.3523
09:42:31|1.3536
09:42:33|1.3536
09:42:34|1.3528
09:42:35|1.3528
09:42:36|1.3528
09:42:37|1.3532
09:42:38|1.3532
09:42:39|1.3532
09:42:40|1.3532
09:42:41|1.3537
09:42:42|1.3537
09:42:43|1.3537
09:42:43|1.3537
09:42:44|1.3537
09:42:46|1.3538
09:42:47|1.3535
09:42:47|1.3535
09:42:48|1.3533
09:42:50|1.3533
09:42:50|1.3538
09:42:51|1.3534
09:42:53|1.3534
09:42:54|1.3534
09:42:54|1.3534
09:42:55|1.3538
09:42:57|1.3538
09:42:57|1.3538
09:42:59|1.3538
09:43:01|1.3528
09:43:02|1.3528
09:43:03|1.3528
09:43:04|1.3528
09:43:05|1.3528
09:43:06|1.353
09:43:08|1.353
09:43:08|1.3525
09:43:09|1.3525
09:43:10|1.3524
09:43:13|1.3524
09:43:14|1.3524
09:43:14|1.3526
09:43:15|1.353
09:43:16|1.353
09:43:17|1.353
09:43:18|1.353
09:43:19|1.353
09:43:20|1.353
09:43:21|1.3531
09:43:23|1.3531
09:43:23|1.3531
09:43:25|1.3531
09:43:25|1.3531
09:43:26|1.3531
09:43:28|1.3528
09:43:29|1.3528
09:43:29|1.3525
09:43:30|1.3525
09:43:31|1.3528
09:43:32|1.3528
09:43:34|1.3525
09:43:34|1.3527
09:43:35|1.3527
09:43:36|1.3527
09:43:38|1.3527
09:43:39|1.3527
09:43:39|1.3527
09:43:41|1.3528
09:43:42|1.3528
09:43:43|1.3528
09:43:44|1.3528
09:43:45|1.3526
09:43:46|1.3526
09:43:47|1.3526
09:43:48|1.3526
09:43:49|1.3528
09:43:50|1.3528
09:43:51|1.3528
09:43:52|1.3528
09:43:53|1.3528
09:43:54|1.3528
09:43:55|1.3528
09:43:56|1.3528
09:43:57|1.3527
09:43:58|1.3527
09:43:59|1.3528
09:44:00|1.3533
09:44:02|1.3533
09:44:03|1.3533
09:44:03|1.3529
09:44:05|1.3519
09:44:06|1.3519
09:44:07|1.3524
09:44:08|1.3528
09:44:09|1.3529
09:44:10|1.3529
09:44:11|1.3529
09:44:13|1.3529
09:44:13|1.3529
09:44:15|1.3525
09:44:15|1.3525
09:44:17|1.3524
09:44:18|1.3524
09:44:19|1.3521
09:44:20|1.3525
09:44:21|1.3525
09:44:22|1.3525
09:44:23|1.3525
09:44:24|1.3525
09:44:25|1.353
09:44:26|1.353
09:44:27|1.353
09:44:29|1.3528
09:44:29|1.3528
09:44:30|1.3528
09:44:31|1.3528
09:44:33|1.3528
09:44:33|1.3528
09:44:34|1.3528
09:44:35|1.3528
09:44:36|1.3528
09:44:37|1.3528
09:44:38|1.3528
09:44:40|1.3528
09:44:41|1.3528
09:44:42|1.3528
09:44:43|1.3528
09:44:43|1.3538
09:44:45|1.3538
09:44:46|1.3531
09:44:47|1.3531
09:44:48|1.3531
09:44:49|1.3531
09:44:50|1.3531
09:44:51|1.3531
09:44:52|1.3535
09:44:53|1.3535
09:44:54|1.3536
09:44:55|1.3536
09:44:56|1.3536
09:44:57|1.3536
09:44:58|1.3538
09:44:59|1.3538
09:45:00|1.3538
09:45:01|1.3538
09:45:02|1.3538
09:45:03|1.3544
09:45:04|1.3546
09:45:05|1.3546
09:45:06|1.355
09:45:08|1.3536
09:45:09|1.3536
09:45:10|1.3536
09:45:11|1.3549
09:45:11|1.3549
09:45:12|1.3549
09:45:14|1.3549
09:45:15|1.3549
09:45:15|1.3549
09:45:16|1.3549
09:45:18|1.3549
09:45:18|1.3544
09:45:19|1.354
09:45:21|1.3539
09:45:22|1.3539
09:45:23|1.3539
09:45:24|1.3539
09:45:25|1.3537
09:45:26|1.3537
09:45:26|1.3536
09:45:28|1.3537
09:45:29|1.3537
09:45:30|1.3537
09:45:31|1.3534
09:45:32|1.3534
09:45:33|1.3527
09:45:35|1.3527
09:45:35|1.3527
09:45:36|1.3527
09:45:37|1.3527
09:45:39|1.3527
09:45:39|1.3527
09:45:41|1.3529
09:45:41|1.3529
09:45:43|1.3529
09:45:43|1.3527
09:45:44|1.3527
09:45:45|1.3527
09:45:46|1.3527
09:45:47|1.3527
09:45:48|1.3527
09:45:49|1.3527
09:45:51|1.3527
09:45:52|1.3527
09:45:52|1.3527
09:45:53|1.3527
09:45:55|1.3531
09:45:55|1.3531
09:45:56|1.3531
09:45:58|1.3531
09:45:58|1.3531
09:45:59|1.3531
09:46:00|1.3531
09:46:01|1.3531
09:46:04|1.3531
09:46:04|1.3531
09:46:06|1.3528
09:46:07|1.3522
09:46:08|1.352
09:46:09|1.352
09:46:10|1.352
09:46:12|1.352
09:46:12|1.352
09:46:13|1.3527
09:46:14|1.3527
09:46:16|1.3524
09:46:16|1.3519
09:46:17|1.3519
09:46:19|1.3518
09:46:20|1.3518
09:46:21|1.352
09:46:22|1.352
09:46:23|1.352
09:46:25|1.352
09:46:25|1.3516
09:46:26|1.3516
09:46:28|1.3515
09:46:29|1.3515
09:46:29|1.3515
09:46:31|1.3515
09:46:32|1.3515
09:46:32|1.3515
09:46:34|1.3519
09:46:34|1.3511
09:46:36|1.3511
09:46:36|1.3511
09:46:37|1.3515
09:46:39|1.3515
09:46:39|1.3516
09:46:41|1.3516
09:46:42|1.3516
09:46:42|1.3516
09:46:44|1.3516
09:46:45|1.3519
09:46:45|1.3517
09:46:47|1.3517
09:46:47|1.3515
09:46:49|1.3515
09:46:49|1.3515
09:46:51|1.3515
09:46:52|1.3515
09:46:53|1.3515
09:46:54|1.3513
09:46:55|1.3513
09:46:56|1.3503
09:46:57|1.3503
09:46:58|1.3503
09:46:59|1.3503
09:47:00|1.3503
09:47:01|1.3503
09:47:02|1.3503
09:47:03|1.35
09:47:04|1.35
09:47:06|1.35
09:47:07|1.35
09:47:08|1.35
09:47:09|1.35
09:47:09|1.35
09:47:11|1.35
09:47:12|1.35
09:47:13|1.35
09:47:13|1.3507
09:47:14|1.3507
09:47:15|1.3507
09:47:17|1.3511
09:47:17|1.3511
09:47:18|1.3511
09:47:20|1.3511
09:47:20|1.3511
09:47:22|1.3507
09:47:22|1.3507
09:47:23|1.3507
09:47:25|1.3507
09:47:26|1.3523
09:47:27|1.3523
09:47:28|1.3522
09:47:29|1.3522
09:47:30|1.3528
09:47:31|1.3528
09:47:32|1.3528
09:47:33|1.3528
09:47:34|1.3521
09:47:35|1.3521
09:47:36|1.3521
09:47:37|1.3521
09:47:38|1.3521
09:47:39|1.3521
09:47:40|1.3521
09:47:41|1.3521
09:47:42|1.3521
09:47:43|1.3521
09:47:44|1.3518
09:47:45|1.3518
09:47:46|1.3522
09:47:47|1.3522
09:47:48|1.3522
09:47:49|1.3522
09:47:50|1.3517
09:47:51|1.3514
09:47:52|1.3517
09:47:54|1.3517
09:47:54|1.352
09:47:55|1.352
09:47:56|1.3517
09:47:57|1.3517
09:47:58|1.3517
09:47:59|1.3513
09:48:00|1.3513
09:48:01|1.3514
09:48:02|1.3514
09:48:03|1.3515
09:48:05|1.3515
09:48:06|1.3516
09:48:07|1.3521
09:48:08|1.3521
09:48:09|1.3521
09:48:10|1.3516
09:48:11|1.3516
09:48:13|1.3516
09:48:13|1.3516
09:48:14|1.3516
09:48:17|1.3516
09:48:18|1.3513
09:48:18|1.3506
09:48:19|1.3506
09:48:20|1.3506
09:48:21|1.3506
09:48:23|1.3506
09:48:23|1.3506
09:48:24|1.3506
09:48:25|1.3509
09:48:26|1.3504
09:48:28|1.3507
09:48:28|1.3507
09:48:30|1.3507
09:48:30|1.3507
09:48:32|1.3507
09:48:32|1.3507
09:48:34|1.3511
09:48:35|1.3508
09:48:36|1.3508
09:48:37|1.3508
09:48:38|1.3508
09:48:38|1.3508
09:48:39|1.3508
09:48:41|1.3508
09:48:42|1.3506
09:48:43|1.3506
09:48:44|1.3513
09:48:45|1.3513
09:48:46|1.3509
09:48:47|1.3506
09:48:48|1.3506
09:48:49|1.3506
09:48:50|1.3512
09:48:51|1.3512
09:48:52|1.3512
09:48:53|1.3512
09:48:54|1.3512
09:48:55|1.3512
09:48:56|1.3512
09:48:57|1.3512
09:48:58|1.3506
09:48:59|1.3506
09:49:00|1.3501
09:49:01|1.3501
09:49:02|1.3501
09:49:03|1.3501
09:49:04|1.3501
09:49:05|1.3501
09:49:06|1.3501
09:49:08|1.35
09:49:09|1.35
09:49:11|1.35
09:49:11|1.35
09:49:12|1.35
09:49:13|1.35
09:49:14|1.3505
09:49:16|1.3503
09:49:17|1.3503
09:49:18|1.3503
09:49:18|1.3503
09:49:20|1.3503
09:49:20|1.3503
09:49:22|1.3503
09:49:22|1.3503
09:49:24|1.3503
09:49:24|1.3503
09:49:25|1.3509
09:49:27|1.3509
09:49:28|1.3509
09:49:29|1.3509
09:49:30|1.3512
09:49:30|1.3512
09:49:31|1.3511
09:49:33|1.3511
09:49:34|1.3511
09:49:34|1.3511
09:49:35|1.3511
09:49:37|1.3511
09:49:37|1.3511
09:49:39|1.3511
09:49:39|1.3511
09:49:41|1.3511
09:49:42|1.3511
09:49:43|1.3511
09:49:44|1.3511
09:49:45|1.3511
09:49:46|1.3508
09:49:47|1.3508
09:49:48|1.3508
09:49:49|1.3508
09:49:51|1.3508
09:49:51|1.3508
09:49:53|1.3506
09:49:53|1.3506
09:49:55|1.3503
09:49:55|1.3503
09:49:56|1.3503
09:49:58|1.3503
09:49:58|1.3503
09:49:59|1.3501
09:50:01|1.3501
09:50:01|1.3501
09:50:02|1.3507
09:50:04|1.3516
09:50:04|1.3518
09:50:05|1.3518
09:50:07|1.3518
09:50:08|1.3518
09:50:09|1.3518
09:50:10|1.3521
09:50:12|1.3521
09:50:13|1.3521
09:50:13|1.3521
09:50:14|1.3524
09:50:16|1.3524
09:50:16|1.3524
09:50:17|1.3524
09:50:18|1.3519
09:50:19|1.3519
09:50:20|1.3519
09:50:22|1.3519
09:50:23|1.3519
09:50:24|1.3514
09:50:25|1.3514
09:50:26|1.3514
09:50:27|1.3511
09:50:28|1.3511
09:50:30|1.3511
09:50:30|1.3511
09:50:31|1.3511
09:50:33|1.3511
09:50:34|1.3514
09:50:34|1.351
09:50:35|1.351
09:50:36|1.351
09:50:37|1.351
09:50:38|1.351
09:50:40|1.351
09:50:41|1.351
09:50:42|1.351
09:50:42|1.351
09:50:43|1.351
09:50:44|1.3511
09:50:46|1.3511
09:50:46|1.3511
09:50:48|1.3511
09:50:49|1.3511
09:50:49|1.3511
09:50:51|1.3511
09:50:51|1.3511
09:50:53|1.3511
09:50:54|1.3511
09:50:55|1.3511
09:50:56|1.3511
09:50:57|1.3511
09:50:58|1.351
09:50:59|1.351
09:51:00|1.3512
09:51:00|1.3512
09:51:02|1.3506
09:51:03|1.3506
09:51:04|1.3514
09:51:05|1.3515
09:51:06|1.3515
09:51:07|1.3515
09:51:08|1.3515
09:51:10|1.3515
09:51:11|1.351
09:51:12|1.351
09:51:13|1.3506
09:51:14|1.3511
09:51:15|1.3511
09:51:16|1.3511
09:51:17|1.3511
09:51:18|1.3512
09:51:19|1.3512
09:51:21|1.3512
09:51:22|1.3512
09:51:23|1.3512
09:51:24|1.3512
09:51:24|1.3504
09:51:26|1.3504
09:51:26|1.3504
09:51:27|1.3504
09:51:28|1.3504
09:51:30|1.3504
09:51:30|1.3504
09:51:32|1.351
09:51:32|1.351
09:51:33|1.3512
09:51:34|1.3515
09:51:36|1.3515
09:51:36|1.3518
09:51:38|1.3518
09:51:39|1.3518
09:51:39|1.3518
09:51:40|1.3515
09:51:41|1.3515
09:51:43|1.3515
09:51:43|1.3515
09:51:45|1.3515
09:51:45|1.3514
09:51:46|1.3514
09:51:47|1.3514
09:51:49|1.3514
09:51:50|1.3514
09:51:50|1.3514
09:51:52|1.3514
09:51:53|1.3514
09:51:53|1.3514
09:51:55|1.3514
09:51:56|1.3514
09:51:56|1.3519
09:51:58|1.3519
09:51:59|1.352
09:52:00|1.3525
09:52:01|1.3525
09:52:01|1.3529
09:52:03|1.3529
09:52:04|1.3529
09:52:05|1.353
09:52:06|1.3531
09:52:07|1.354
09:52:08|1.3543
09:52:09|1.3543
09:52:10|1.3543
09:52:11|1.3543
09:52:12|1.3539
09:52:13|1.3537
09:52:14|1.3538
09:52:15|1.3542
09:52:16|1.3544
09:52:17|1.3544
09:52:18|1.3544
09:52:19|1.3544
09:52:20|1.3543
09:52:21|1.3543
09:52:22|1.3543
09:52:23|1.3536
09:52:24|1.3536
09:52:26|1.3533
09:52:27|1.3533
09:52:28|1.3533
09:52:29|1.3533
09:52:30|1.3533
09:52:31|1.3533
09:52:31|1.3533
09:52:33|1.3533
09:52:33|1.3533
09:52:34|1.3533
09:52:35|1.3533
09:52:37|1.3533
09:52:38|1.3533
09:52:39|1.3533
09:52:40|1.3533
09:52:41|1.3533
09:52:43|1.3533
09:52:43|1.3533
09:52:45|1.3533
09:52:45|1.3534
09:52:47|1.3534
09:52:47|1.3533
09:52:48|1.3533
09:52:49|1.3533
09:52:50|1.3533
09:52:52|1.3533
09:52:52|1.3533
09:52:53|1.3533
09:52:54|1.3528
09:52:56|1.3533
09:52:56|1.3533
09:52:57|1.3545
09:52:58|1.3544
09:53:00|1.3541
09:53:01|1.3547
09:53:02|1.3547
09:53:02|1.3547
09:53:03|1.3549
09:53:05|1.3549
09:53:06|1.3549
09:53:07|1.3549
09:53:08|1.3549
09:53:09|1.3549
09:53:11|1.3549
09:53:12|1.3552
09:53:12|1.3552
09:53:14|1.3552
09:53:14|1.3555
09:53:16|1.356
09:53:17|1.356
09:53:17|1.356
09:53:19|1.356
09:53:19|1.3563
09:53:21|1.3572
09:53:22|1.3572
09:53:22|1.3574
09:53:24|1.3574
09:53:24|1.3574
09:53:25|1.3574
09:53:27|1.3574
09:53:28|1.3574
09:53:29|1.3574
09:53:30|1.3574
09:53:31|1.3572
09:53:32|1.3572
09:53:33|1.3572
09:53:34|1.3573
09:53:35|1.3573
09:53:36|1.3573
09:53:37|1.3577
09:53:38|1.3577
09:53:39|1.3578
09:53:40|1.3578
09:53:41|1.3578
09:53:42|1.3578
09:53:43|1.3578
09:53:44|1.3578
09:53:45|1.3578
09:53:46|1.3574
09:53:47|1.3574
09:53:48|1.3574
09:53:49|1.3574
09:53:50|1.3574
09:53:51|1.3567
09:53:52|1.3567
09:53:53|1.3563
09:53:54|1.3563
09:53:55|1.3563
09:53:56|1.3563
09:53:57|1.3563
09:53:58|1.3557
09:53:59|1.3553
09:54:00|1.3553
09:54:01|1.3561
09:54:02|1.3564
09:54:03|1.3564
09:54:04|1.356
09:54:05|1.3566
09:54:06|1.3566
09:54:07|1.3562
09:54:08|1.3562
09:54:09|1.3562
09:54:10|1.3562
09:54:12|1.3562
09:54:13|1.3562
09:54:15|1.3563
09:54:16|1.3563
09:54:17|1.3563
09:54:18|1.3569
09:54:18|1.3561
09:54:20|1.3561
09:54:21|1.3564
09:54:22|1.3564
09:54:23|1.3564
09:54:24|1.3564
09:54:25|1.3564
09:54:27|1.3564
09:54:27|1.3564
09:54:29|1.3561
09:54:30|1.3561
09:54:30|1.3561
09:54:31|1.356
09:54:33|1.3581
09:54:34|1.3566
09:54:35|1.3567
09:54:35|1.3567
09:54:36|1.3567
09:54:38|1.3567
09:54:39|1.3564
09:54:40|1.3564
09:54:41|1.3556
09:54:42|1.3556
09:54:43|1.3558
09:54:44|1.3563
09:54:45|1.3563
09:54:46|1.3563
09:54:47|1.3563
09:54:48|1.3563
09:54:49|1.3567
09:54:50|1.3567
09:54:51|1.3567
09:54:52|1.3567
09:54:54|1.3567
09:54:54|1.3567
09:54:55|1.3571
09:54:56|1.3571
09:54:57|1.3576
09:54:58|1.3576
09:55:00|1.3576
09:55:00|1.3576
09:55:01|1.3579
09:55:02|1.3588
09:55:03|1.3584
09:55:05|1.3585
09:55:05|1.3585
09:55:06|1.3585
09:55:07|1.3585
09:55:08|1.3585
09:55:09|1.3585
09:55:11|1.3585
09:55:11|1.3596
09:55:13|1.3596
09:55:14|1.3596
09:55:16|1.3599
09:55:17|1.3598
09:55:17|1.3604
09:55:19|1.3607
09:55:21|1.3607
09:55:21|1.3602
09:55:22|1.3602
09:55:23|1.3609
09:55:24|1.3606
09:55:26|1.3609
09:55:27|1.3609
09:55:27|1.3604
09:55:28|1.3604
09:55:29|1.3609
09:55:31|1.361
09:55:31|1.361
09:55:33|1.361
09:55:33|1.3605
09:55:34|1.3605
09:55:36|1.3605
09:55:36|1.3607
09:55:37|1.3608
09:55:39|1.3605
09:55:40|1.3609
09:55:41|1.3609
09:55:42|1.3609
09:55:43|1.3613
09:55:45|1.3615
09:55:46|1.3614
09:55:46|1.3614
09:55:47|1.362
09:55:49|1.362
09:55:49|1.362
09:55:50|1.362
09:55:51|1.362
09:55:53|1.3613
09:55:53|1.3619
09:55:55|1.3619
09:55:55|1.3614
09:55:57|1.3614
09:55:58|1.3614
09:55:59|1.3614
09:55:59|1.3615
09:56:01|1.3615
09:56:01|1.3612
09:56:02|1.3614
09:56:03|1.361
09:56:04|1.361
09:56:06|1.361
09:56:06|1.3612
09:56:08|1.3612
09:56:08|1.3612
09:56:09|1.3611
09:56:11|1.3611
09:56:11|1.3611
09:56:12|1.3617
09:56:14|1.3617
09:56:15|1.362
09:56:16|1.362
09:56:17|1.362
09:56:18|1.3623
09:56:20|1.3624
09:56:20|1.3624
09:56:22|1.3624
09:56:22|1.3624
09:56:24|1.3622
09:56:25|1.3622
09:56:26|1.3622
09:56:27|1.3622
09:56:28|1.3622
09:56:29|1.3622
09:56:30|1.3622
09:56:31|1.363
09:56:32|1.3627
09:56:33|1.3621
09:56:34|1.3622
09:56:35|1.3624
09:56:36|1.3624
09:56:37|1.3616
09:56:38|1.3612
09:56:39|1.3618
09:56:40|1.3618
09:56:41|1.3617
09:56:42|1.3616
09:56:43|1.3616
09:56:44|1.3616
09:56:45|1.3614
09:56:46|1.3614
09:56:48|1.3616
09:56:49|1.3626
09:56:49|1.3626
09:56:51|1.3626
09:56:51|1.3627
09:56:52|1.3627
09:56:54|1.3627
09:56:55|1.3627
09:56:56|1.3627
09:56:57|1.3627
09:56:58|1.3627
09:56:59|1.3627
09:57:00|1.3625
09:57:01|1.3622
09:57:02|1.3619
09:57:03|1.3619
09:57:04|1.3619
09:57:06|1.3619
09:57:06|1.3619
09:57:07|1.3625
09:57:08|1.3627
09:57:09|1.3627
09:57:10|1.3627
09:57:11|1.3627
09:57:12|1.3627
09:57:14|1.3636
09:57:15|1.364
09:57:16|1.3638
09:57:18|1.3638
09:57:19|1.3634
09:57:19|1.3634
09:57:21|1.3634
09:57:22|1.3632
09:57:22|1.3632
09:57:24|1.3632
09:57:25|1.3636
09:57:25|1.3636
09:57:27|1.3637
09:57:28|1.3637
09:57:29|1.3637
09:57:30|1.3637
09:57:31|1.3637
09:57:32|1.3637
09:57:33|1.3637
09:57:34|1.3637
09:57:35|1.3637
09:57:36|1.3637
09:57:37|1.3637
09:57:38|1.3637
09:57:39|1.3637
09:57:40|1.3637
09:57:41|1.3634
09:57:42|1.3638
09:57:43|1.3638
09:57:45|1.3637
09:57:45|1.3637
09:57:46|1.3637
09:57:47|1.3637
09:57:48|1.3637
09:57:50|1.3638
09:57:51|1.3638
09:57:51|1.3638
09:57:53|1.3637
09:57:54|1.3637
09:57:54|1.3637
09:57:56|1.3637
09:57:57|1.3637
09:57:58|1.3637
09:57:58|1.3637
09:57:59|1.3637
09:58:01|1.3637
09:58:02|1.3637
09:58:04|1.3637
09:58:04|1.3637
09:58:06|1.3637
09:58:06|1.3637
09:58:07|1.3637
09:58:08|1.3637
09:58:10|1.3631
09:58:10|1.3631
09:58:11|1.3631
09:58:13|1.3631
09:58:13|1.363
09:58:14|1.363
09:58:15|1.363
09:58:17|1.362
09:58:19|1.362
09:58:21|1.362
09:58:21|1.362
09:58:22|1.363
09:58:24|1.363
09:58:25|1.3636
09:58:26|1.3634
09:58:27|1.3634
09:58:28|1.3634
09:58:30|1.3634
09:58:30|1.3634
09:58:32|1.3634
09:58:33|1.3634
09:58:34|1.3634
09:58:34|1.3634
09:58:36|1.3632
09:58:37|1.3636
09:58:38|1.3636
09:58:39|1.3636
09:58:39|1.3637
09:58:41|1.3637
09:58:42|1.3637
09:58:42|1.3634
09:58:43|1.3634
09:58:45|1.3635
09:58:46|1.3635
09:58:47|1.3635
09:58:47|1.3635
09:58:49|1.3632
09:58:50|1.3632
09:58:50|1.363
09:58:52|1.3631
09:58:53|1.3631
09:58:53|1.3631
09:58:54|1.3631
09:58:56|1.3631
09:58:57|1.3631
09:58:58|1.3635
09:58:58|1.3629
09:59:00|1.3636
09:59:01|1.3636
09:59:02|1.3636
09:59:03|1.3632
09:59:04|1.3632
09:59:05|1.3632
09:59:05|1.3632
09:59:07|1.3632
09:59:08|1.3633
09:59:09|1.3633
09:59:10|1.3633
09:59:10|1.3627
09:59:12|1.363
09:59:12|1.363
09:59:14|1.3632
09:59:14|1.3632
09:59:17|1.3632
09:59:18|1.3632
09:59:18|1.3632
09:59:20|1.3633
09:59:22|1.3636
09:59:23|1.3636
09:59:23|1.3635
09:59:25|1.3635
09:59:26|1.3635
09:59:27|1.3635
09:59:27|1.3637
09:59:28|1.3637
09:59:29|1.3637
09:59:30|1.3637
09:59:32|1.3637
09:59:32|1.3637
09:59:34|1.3637
09:59:34|1.364
09:59:36|1.364
09:59:36|1.364
09:59:37|1.364
09:59:38|1.3642
09:59:39|1.3642
09:59:40|1.364
09:59:41|1.364
09:59:43|1.364
09:59:44|1.364
09:59:44|1.364
09:59:45|1.364
09:59:46|1.364
09:59:48|1.364
09:59:48|1.364
09:59:50|1.364
09:59:50|1.3646
09:59:52|1.3646
09:59:52|1.3647
09:59:54|1.3649
09:59:54|1.3649
09:59:56|1.3646
09:59:57|1.3646
09:59:58|1.3644
09:59:59|1.3646
10:00:00|1.3644
10:00:01|1.3644
10:00:02|1.3644
10:00:02|1.3644
10:00:04|1.3644
10:00:04|1.3648
10:00:05|1.3649
10:00:07|1.3649
10:00:08|1.3647
10:00:08|1.3647
10:00:09|1.3647
10:00:11|1.3647
10:00:12|1.3647
10:00:13|1.3647
10:00:14|1.3647
10:00:14|1.3647
10:00:16|1.3647
10:00:17|1.3647
10:00:19|1.3647
10:00:19|1.3647
10:00:21|1.3641
10:00:21|1.3641
10:00:23|1.3641
10:00:24|1.3641
10:00:25|1.3641
10:00:25|1.3641
10:00:27|1.3641
10:00:28|1.3641
10:00:28|1.3641
10:00:29|1.3641
10:00:30|1.364
10:00:32|1.364
10:00:33|1.3636
10:00:34|1.3636
10:00:35|1.3636
10:00:36|1.3636
10:00:37|1.3636
10:00:37|1.3636
10:00:39|1.3636
10:00:40|1.3636
10:00:41|1.3636
10:00:42|1.3633
10:00:43|1.3633
10:00:44|1.3633
10:00:45|1.3633
10:00:46|1.3633
10:00:47|1.3633
10:00:48|1.3633
10:00:49|1.3634
10:00:50|1.3634
10:00:51|1.3634
10:00:52|1.3633
10:00:53|1.3633
10:00:54|1.3633
10:00:55|1.3633
10:00:56|1.3629
10:00:57|1.3629
10:00:58|1.3629
10:00:59|1.3629
10:01:00|1.3629
10:01:01|1.3632
10:01:02|1.3632
10:01:03|1.3632
10:01:04|1.3632
10:01:05|1.3632
10:01:06|1.3632
10:01:07|1.3632
10:01:08|1.3632
10:01:09|1.3632
10:01:10|1.3632
10:01:11|1.3629
10:01:13|1.3629
10:01:13|1.3623
10:01:15|1.3623
10:01:16|1.3623
10:01:17|1.3629
10:01:18|1.3629
10:01:19|1.3633
10:01:20|1.3633
10:01:21|1.363
10:01:23|1.363
10:01:23|1.363
10:01:25|1.363
10:01:25|1.363
10:01:27|1.363
10:01:27|1.363
10:01:29|1.363
10:01:30|1.3628
10:01:30|1.3628
10:01:31|1.3628
10:01:33|1.3626
10:01:34|1.3626
10:01:34|1.3626
10:01:36|1.3629
10:01:37|1.3629
10:01:38|1.3629
10:01:38|1.3629
10:01:40|1.3625
10:01:40|1.3624
10:01:42|1.3625
10:01:43|1.3625
10:01:44|1.3625
10:01:45|1.3622
10:01:46|1.3622
10:01:46|1.3622
10:01:48|1.3622
10:01:49|1.3622
10:01:50|1.3622
10:01:51|1.3622
10:01:52|1.3621
10:01:53|1.3621
10:01:54|1.3621
10:01:55|1.3621
10:01:56|1.3621
10:01:57|1.3616
10:01:58|1.3614
10:01:59|1.3614
10:02:00|1.3614
10:02:01|1.3615
10:02:02|1.3616
10:02:03|1.3616
10:02:04|1.3616
10:02:05|1.3616
10:02:06|1.3616
10:02:07|1.3615
10:02:08|1.3615
10:02:09|1.3611
10:02:10|1.3611
10:02:11|1.3615
10:02:12|1.3615
10:02:13|1.3611
10:02:14|1.3612
10:02:15|1.3608
10:02:16|1.3603
10:02:17|1.3603
10:02:18|1.3608
10:02:20|1.3608
10:02:21|1.3608
10:02:22|1.3608
10:02:23|1.3601
10:02:24|1.3601
10:02:25|1.3601
10:02:26|1.3601
10:02:27|1.3601
10:02:28|1.3601
10:02:29|1.3601
10:02:30|1.3601
10:02:31|1.3606
10:02:32|1.3606
10:02:32|1.3606
10:02:34|1.3606
10:02:35|1.3606
10:02:36|1.3605
10:02:37|1.3605
10:02:37|1.3605
10:02:39|1.3605
10:02:40|1.3605
10:02:41|1.3605
10:02:42|1.3605
10:02:43|1.3605
10:02:44|1.3605
10:02:45|1.3605
10:02:46|1.3605
10:02:47|1.3606
10:02:48|1.3605
10:02:49|1.3605
10:02:50|1.361
10:02:51|1.361
10:02:52|1.361
10:02:53|1.361
10:02:54|1.361
10:02:55|1.361
10:02:56|1.361
10:02:57|1.361
10:02:58|1.361
10:02:59|1.361
10:03:00|1.3611
10:03:01|1.3611
10:03:02|1.3611
10:03:03|1.3611
10:03:04|1.3611
10:03:05|1.3612
10:03:06|1.3612
10:03:07|1.3612
10:03:08|1.3612
10:03:09|1.3612
10:03:10|1.3612
10:03:11|1.3612
10:03:12|1.3613
10:03:13|1.3613
10:03:14|1.3625
10:03:16|1.3625
10:03:16|1.3621
10:03:17|1.3621
10:03:18|1.3621
10:03:19|1.3621
10:03:21|1.3621
10:03:22|1.3621
10:03:23|1.3621
10:03:25|1.3625
10:03:25|1.3625
10:03:26|1.3625
10:03:28|1.3625
10:03:28|1.3625
10:03:29|1.3625
10:03:30|1.3626
10:03:32|1.3626
10:03:32|1.3626
10:03:33|1.3626
10:03:35|1.3626
10:03:36|1.3626
10:03:36|1.3626
10:03:37|1.3626
10:03:39|1.3633
10:03:39|1.3633
10:03:40|1.3633
10:03:41|1.3633
10:03:43|1.3636
10:03:44|1.3636
10:03:45|1.3637
10:03:45|1.364
10:03:46|1.364
10:03:47|1.3639
10:03:49|1.3639
10:03:51|1.3639
10:03:51|1.3643
10:03:52|1.3643
10:03:54|1.3641
10:03:55|1.364
10:03:55|1.3636
10:03:57|1.3636
10:03:57|1.3636
10:03:59|1.3636
10:04:00|1.3636
10:04:01|1.3636
10:04:02|1.3636
10:04:03|1.3636
10:04:04|1.3636
10:04:05|1.3621
10:04:06|1.3621
10:04:07|1.3621
10:04:08|1.3621
10:04:09|1.3629
10:04:10|1.3636
10:04:11|1.3636
10:04:12|1.3634
10:04:13|1.3634
10:04:14|1.3631
10:04:16|1.3627
10:04:16|1.3635
10:04:17|1.3635
10:04:18|1.3635
10:04:19|1.3635
10:04:21|1.3635
10:04:22|1.363
10:04:23|1.363
10:04:24|1.363
10:04:25|1.3636
10:04:27|1.3636
10:04:28|1.3631
10:04:29|1.3631
10:04:30|1.3631
10:04:31|1.3636
10:04:33|1.3634
10:04:34|1.3639
10:04:35|1.3639
10:04:36|1.3639
10:04:36|1.3639
10:04:38|1.3639
10:04:39|1.3639
10:04:40|1.3639
10:04:40|1.3639
10:04:43|1.3637
10:04:44|1.3637
10:04:45|1.3637
10:04:45|1.3637
10:04:46|1.3637
10:04:48|1.3637
10:04:49|1.3634
10:04:50|1.3634
10:04:51|1.3634
10:04:52|1.3634
10:04:53|1.3634
10:04:54|1.3634
10:04:55|1.3634
10:04:56|1.3634
10:04:57|1.3634
10:04:58|1.3634
10:04:59|1.3634
10:05:00|1.3634
10:05:01|1.3634
10:05:02|1.3633
10:05:03|1.3631
10:05:04|1.3631
10:05:05|1.3631
10:05:07|1.3636
10:05:07|1.3638
10:05:08|1.3635
10:05:09|1.3635
10:05:10|1.3637
10:05:11|1.3637
10:05:12|1.364
10:05:13|1.3639
10:05:14|1.3639
10:05:15|1.3639
10:05:16|1.3639
10:05:17|1.3645
10:05:18|1.3645
10:05:19|1.3645
10:05:20|1.3647
10:05:22|1.3646
10:05:23|1.365
10:05:24|1.3645
10:05:25|1.3645
10:05:27|1.3645
10:05:27|1.3647
10:05:28|1.3641
10:05:30|1.3644
10:05:31|1.3644
10:05:31|1.3644
10:05:33|1.3645
10:05:34|1.3645
10:05:35|1.3645
10:05:35|1.3643
10:05:36|1.3643
10:05:37|1.3643
10:05:38|1.3643
10:05:40|1.3643
10:05:41|1.3643
10:05:42|1.3641
10:05:42|1.3635
10:05:44|1.3635
10:05:45|1.3635
10:05:46|1.3635
10:05:46|1.3635
10:05:48|1.3635
10:05:49|1.3636
10:05:50|1.3636
10:05:51|1.3636
10:05:52|1.3636
10:05:53|1.3636
10:05:54|1.3636
10:05:55|1.3636
10:05:56|1.3636
10:05:56|1.3636
10:05:57|1.3636
10:05:59|1.3636
10:06:00|1.3636
10:06:01|1.3636
10:06:02|1.3636
10:06:03|1.3636
10:06:04|1.3639
10:06:04|1.3639
10:06:06|1.3639
10:06:06|1.3639
10:06:07|1.3639
10:06:09|1.3639
10:06:10|1.3639
10:06:11|1.3639
10:06:11|1.3639
10:06:12|1.3639
10:06:14|1.3642
10:06:15|1.3642
10:06:16|1.3642
10:06:16|1.3642
10:06:18|1.3642
10:06:19|1.3642
10:06:19|1.3642
10:06:21|1.3642
10:06:21|1.3642
10:06:24|1.3642
10:06:24|1.3642
10:06:25|1.3642
10:06:26|1.3642
10:06:27|1.3642
10:06:29|1.3642
10:06:29|1.3642
10:06:30|1.3642
10:06:31|1.3635
10:06:32|1.3642
10:06:33|1.3642
10:06:34|1.3642
10:06:35|1.3642
10:06:36|1.3643
10:06:37|1.3643
10:06:38|1.3643
10:06:39|1.3639
10:06:40|1.3639
10:06:41|1.3639
10:06:43|1.3639
10:06:44|1.3639
10:06:45|1.3631
10:06:46|1.3631
10:06:47|1.363
10:06:49|1.3636
10:06:50|1.3638
10:06:51|1.3638
10:06:51|1.3638
10:06:52|1.3637
10:06:53|1.3637
10:06:54|1.3637
10:06:55|1.3637
10:06:56|1.3637
10:06:57|1.3637
10:06:58|1.3637
10:07:00|1.3637
10:07:00|1.3632
10:07:01|1.3632
10:07:02|1.3636
10:07:03|1.3636
10:07:04|1.3636
10:07:05|1.3629
10:07:06|1.3629
10:07:07|1.3627
10:07:09|1.3627
10:07:09|1.3627
10:07:11|1.3629
10:07:11|1.3629
10:07:12|1.3627
10:07:14|1.3627
10:07:14|1.3627
10:07:15|1.3627
10:07:17|1.3627
10:07:18|1.3627
10:07:18|1.3627
10:07:19|1.3627
10:07:20|1.3627
10:07:21|1.3627
10:07:22|1.3636
10:07:23|1.3636
10:07:25|1.3636
10:07:26|1.3636
10:07:27|1.3636
10:07:28|1.3625
10:07:29|1.3625
10:07:30|1.3625
10:07:31|1.362
10:07:32|1.362
10:07:33|1.362
10:07:34|1.362
10:07:35|1.362
10:07:36|1.362
10:07:38|1.362
10:07:38|1.362
10:07:39|1.3626
10:07:41|1.3626
10:07:41|1.3626
10:07:42|1.3626
10:07:43|1.3626
10:07:44|1.3626
10:07:46|1.3626
10:07:46|1.3626
10:07:47|1.3626
10:07:49|1.3626
10:07:49|1.363
10:07:50|1.363
10:07:51|1.363
10:07:52|1.363
10:07:53|1.363
10:07:55|1.3627
10:07:56|1.3627
10:07:56|1.3627
10:07:57|1.3627
10:07:59|1.3627
10:08:00|1.363
10:08:00|1.3629
10:08:01|1.3629
10:08:03|1.3629
10:08:03|1.3629
10:08:05|1.3629
10:08:06|1.3635
10:08:07|1.3639
10:08:07|1.3639
10:08:09|1.3639
10:08:10|1.3646
10:08:11|1.3649
10:08:12|1.3649
10:08:12|1.3649
10:08:14|1.3641
10:08:15|1.3647
10:08:15|1.3647
10:08:17|1.3647
10:08:18|1.3647
10:08:18|1.3647
10:08:20|1.3647
10:08:21|1.3647
10:08:22|1.3648
10:08:23|1.3648
10:08:24|1.3648
10:08:25|1.3648
10:08:27|1.3648
10:08:29|1.3648
10:08:29|1.3648
10:08:30|1.3648
10:08:32|1.3648
10:08:33|1.3648
10:08:33|1.3648
10:08:35|1.3648
10:08:35|1.3648
10:08:36|1.3648
10:08:37|1.3648
10:08:39|1.3643
10:08:39|1.3643
10:08:40|1.3643
10:08:41|1.3643
10:08:42|1.3643
10:08:44|1.3643
10:08:44|1.3643
10:08:46|1.3643
10:08:47|1.3643
10:08:48|1.3643
10:08:48|1.3643
10:08:49|1.3643
10:08:51|1.3643
10:08:52|1.3643
10:08:53|1.3643
10:08:53|1.3633
10:08:55|1.3637
10:08:56|1.3638
10:08:57|1.3638
10:08:58|1.3641
10:08:59|1.3641
10:08:59|1.3641
10:09:01|1.3638
10:09:02|1.3638
10:09:03|1.3638
10:09:04|1.3638
10:09:04|1.3638
10:09:06|1.3635
10:09:07|1.3635
10:09:08|1.363
10:09:09|1.363
10:09:10|1.363
10:09:11|1.363
10:09:12|1.363
10:09:13|1.3624
10:09:14|1.3624
10:09:15|1.3624
10:09:16|1.3624
10:09:17|1.3624
10:09:18|1.3628
10:09:19|1.3633
10:09:20|1.3633
10:09:21|1.3633
10:09:22|1.3633
10:09:23|1.3633
10:09:24|1.3633
10:09:25|1.3633
10:09:26|1.3629
10:09:27|1.3629
10:09:28|1.3629
10:09:29|1.3629
10:09:30|1.3629
10:09:31|1.3629
10:09:33|1.3634
10:09:34|1.3638
10:09:35|1.3636
10:09:36|1.3635
10:09:37|1.3633
10:09:38|1.3633
10:09:39|1.3633
10:09:40|1.3633
10:09:41|1.363
10:09:42|1.3629
10:09:43|1.3629
10:09:44|1.3629
10:09:45|1.3629
10:09:46|1.3629
10:09:47|1.3629
10:09:48|1.363
10:09:49|1.363
10:09:50|1.363
10:09:51|1.363
10:09:52|1.363
10:09:53|1.363
10:09:54|1.363
10:09:55|1.363
10:09:56|1.363
10:09:57|1.363
10:09:58|1.363
10:09:59|1.363
10:10:00|1.363
10:10:01|1.3633
10:10:02|1.3633
10:10:03|1.3633
10:10:04|1.3642
10:10:05|1.3646
10:10:06|1.3645
10:10:07|1.3645
10:10:08|1.3645
10:10:09|1.3645
10:10:10|1.3645
10:10:11|1.3645
10:10:12|1.3645
10:10:13|1.3645
10:10:14|1.3645
10:10:15|1.3645
10:10:16|1.3649
10:10:17|1.3642
10:10:18|1.364
10:10:19|1.364
10:10:20|1.364
10:10:21|1.364
10:10:22|1.364
10:10:23|1.364
10:10:24|1.364
10:10:25|1.3644
10:10:26|1.3635
10:10:28|1.3635
10:10:28|1.3635
10:10:30|1.3643
10:10:31|1.3643
10:10:32|1.3643
10:10:34|1.3643
10:10:34|1.3643
10:10:36|1.3643
10:10:36|1.3643
10:10:37|1.3653
10:10:39|1.3653
10:10:39|1.3653
10:10:40|1.3653
10:10:42|1.3653
10:10:42|1.3653
10:10:43|1.3647
10:10:45|1.3647
10:10:46|1.3647
10:10:46|1.3647
10:10:48|1.3653
10:10:48|1.3644
10:10:50|1.3639
10:10:51|1.3646
10:10:52|1.3646
10:10:53|1.3644
10:10:54|1.3644
10:10:55|1.3643
10:10:56|1.3643
10:10:57|1.3643
10:10:58|1.3643
10:10:59|1.3643
10:11:00|1.3649
10:11:01|1.3649
10:11:02|1.3649
10:11:03|1.3649
10:11:04|1.3649
10:11:05|1.3649
10:11:06|1.3646
10:11:07|1.3646
10:11:09|1.3645
10:11:09|1.3645
10:11:11|1.3645
10:11:11|1.3643
10:11:13|1.3643
10:11:14|1.3643
10:11:14|1.3643
10:11:16|1.3643
10:11:16|1.3641
10:11:18|1.3641
10:11:19|1.3641
10:11:20|1.3641
10:11:21|1.3654
10:11:21|1.3644
10:11:23|1.3644
10:11:23|1.3645
10:11:24|1.3645
10:11:25|1.3645
10:11:27|1.3647
10:11:27|1.3647
10:11:29|1.3647
10:11:30|1.3647
10:11:31|1.3647
10:11:32|1.365
10:11:33|1.365
10:11:34|1.365
10:11:35|1.365
10:11:36|1.365
10:11:37|1.3649
10:11:38|1.3649
10:11:39|1.3649
10:11:40|1.3649
10:11:41|1.3643
10:11:42|1.3643
10:11:43|1.3643
10:11:44|1.3643
10:11:45|1.3643
10:11:47|1.365
10:11:47|1.365
10:11:49|1.365
10:11:49|1.365
10:11:50|1.365
10:11:51|1.365
10:11:52|1.365
10:11:54|1.365
10:11:54|1.365
10:11:55|1.365
10:11:56|1.365
10:11:57|1.365
10:11:58|1.365
10:11:59|1.365
10:12:00|1.365
10:12:01|1.3645
10:12:03|1.3645
10:12:03|1.3645
10:12:04|1.3645
10:12:05|1.3645
10:12:06|1.365
10:12:07|1.365
10:12:08|1.365
10:12:09|1.365
10:12:10|1.365
10:12:11|1.365
10:12:12|1.365
10:12:13|1.365
10:12:14|1.365
10:12:16|1.365
10:12:16|1.365
10:12:18|1.365
10:12:18|1.365
10:12:19|1.365
10:12:21|1.365
10:12:21|1.3654
10:12:22|1.3654
10:12:23|1.3654
10:12:24|1.3654
10:12:25|1.3654
10:12:26|1.3654
10:12:28|1.3644
10:12:28|1.3643
10:12:30|1.3643
10:12:32|1.3643
10:12:33|1.3643
10:12:33|1.3643
10:12:34|1.3643
10:12:35|1.3643
10:12:37|1.3643
10:12:38|1.3643
10:12:38|1.3643
10:12:39|1.3645
10:12:41|1.3645
10:12:41|1.3638
10:12:43|1.3638
10:12:44|1.3638
10:12:44|1.3638
10:12:46|1.3638
10:12:47|1.3638
10:12:48|1.3635
10:12:48|1.3634
10:12:50|1.3634
10:12:51|1.3634
10:12:52|1.3634
10:12:53|1.3634
10:12:55|1.3634
10:12:55|1.3634
10:12:57|1.3628
10:12:58|1.3628
10:12:59|1.3628
10:13:00|1.362
10:13:01|1.362
10:13:02|1.3618
10:13:03|1.3618
10:13:04|1.3618
10:13:05|1.3615
10:13:06|1.3621
10:13:07|1.3621
10:13:08|1.3618
10:13:09|1.3618
10:13:10|1.3611
10:13:11|1.3611
10:13:12|1.3611
10:13:13|1.36
10:13:14|1.3588
10:13:15|1.3588
10:13:17|1.3588
10:13:17|1.3588
10:13:18|1.3597
10:13:19|1.3596
10:13:20|1.3596
10:13:21|1.3596
10:13:22|1.3596
10:13:24|1.36
10:13:24|1.36
10:13:26|1.36
10:13:26|1.36
10:13:28|1.36
10:13:29|1.36
10:13:30|1.36
10:13:31|1.3606
10:13:32|1.3606
10:13:34|1.3606
10:13:35|1.3606
10:13:36|1.3606
10:13:37|1.3606
10:13:38|1.3606
10:13:39|1.3606
10:13:40|1.3606
10:13:40|1.3606
10:13:42|1.3606
10:13:43|1.3614
10:13:44|1.3614
10:13:44|1.3619
10:13:46|1.3619
10:13:47|1.3619
10:13:47|1.3619
10:13:49|1.3619
10:13:50|1.3619
10:13:50|1.3619
10:13:52|1.3619
10:13:53|1.3619
10:13:54|1.3619
10:13:55|1.3616
10:13:55|1.3616
10:13:57|1.3616
10:13:58|1.3616
10:13:59|1.3616
10:13:59|1.3616
10:14:01|1.3616
10:14:01|1.3616
10:14:03|1.3616
10:14:04|1.3609
10:14:05|1.3602
10:14:06|1.3602
10:14:07|1.3602
10:14:07|1.3608
10:14:08|1.3601
10:14:09|1.3601
10:14:11|1.3601
10:14:12|1.3601
10:14:13|1.3608
10:14:14|1.3608
10:14:14|1.3608
10:14:16|1.3613
10:14:17|1.3611
10:14:18|1.3611
10:14:19|1.3611
10:14:20|1.3611
10:14:21|1.3611
10:14:22|1.3611
10:14:23|1.3612
10:14:24|1.3611
10:14:25|1.3611
10:14:26|1.3611
10:14:27|1.3611
10:14:28|1.3611
10:14:29|1.3611
10:14:30|1.3611
10:14:31|1.3611
10:14:33|1.3616
10:14:33|1.3616
10:14:35|1.3616
10:14:36|1.3616
10:14:37|1.3616
10:14:38|1.3616
10:14:38|1.3616
10:14:40|1.3616
10:14:41|1.3616
10:14:41|1.3616
10:14:43|1.3616
10:14:44|1.3616
10:14:45|1.3616
10:14:46|1.3616
10:14:47|1.3616
10:14:49|1.3616
10:14:49|1.362
10:14:51|1.362
10:14:52|1.3632
10:14:52|1.3632
10:14:54|1.3632
10:14:54|1.3632
10:14:56|1.3632
10:14:57|1.3632
10:14:58|1.3632
10:14:59|1.3632
10:15:00|1.3632
10:15:01|1.3632
10:15:02|1.3632
10:15:03|1.3632
10:15:04|1.3632
10:15:05|1.3632
10:15:06|1.3627
10:15:07|1.3627
10:15:08|1.3627
10:15:09|1.3627
10:15:10|1.3627
10:15:11|1.3627
10:15:12|1.3627
10:15:13|1.3627
10:15:14|1.363
10:15:15|1.363
10:15:16|1.363
10:15:17|1.3625
10:15:18|1.3625
10:15:19|1.3625
10:15:20|1.3625
10:15:21|1.3625
10:15:23|1.3625
10:15:23|1.3625
10:15:24|1.3625
10:15:25|1.3625
10:15:26|1.3625
10:15:27|1.3625
10:15:28|1.3625
10:15:29|1.3625
10:15:30|1.3625
10:15:31|1.3625
10:15:33|1.3625
10:15:34|1.3625
10:15:35|1.3625
10:15:36|1.3625
10:15:37|1.3625
10:15:38|1.362
10:15:39|1.362
10:15:40|1.3629
10:15:41|1.3629
10:15:42|1.3629
10:15:43|1.3629
10:15:44|1.3628
10:15:45|1.3628
10:15:46|1.3628
10:15:47|1.3628
10:15:47|1.3628
10:15:49|1.363
10:15:50|1.363
10:15:51|1.363
10:15:52|1.363
10:15:53|1.3629
10:15:54|1.3629
10:15:55|1.3629
10:15:56|1.3629
10:15:57|1.363
10:15:58|1.363
10:15:59|1.3638
10:16:00|1.3636
10:16:01|1.3636
10:16:02|1.3636
10:16:03|1.3636
10:16:04|1.3636
10:16:05|1.3636
10:16:06|1.3642
10:16:07|1.3642
10:16:08|1.3642
10:16:09|1.3642
10:16:10|1.3642
10:16:12|1.3642
10:16:12|1.3642
10:16:13|1.3642
10:16:14|1.3642
10:16:15|1.3642
10:16:16|1.3642
10:16:17|1.3642
10:16:18|1.3642
10:16:20|1.3642
10:16:20|1.3642
10:16:21|1.3642
10:16:22|1.3642
10:16:23|1.3642
10:16:24|1.3641
10:16:25|1.3641
10:16:26|1.3641
10:16:27|1.3641
10:16:28|1.3641
10:16:29|1.3627
10:16:30|1.3627
10:16:31|1.3627
10:16:33|1.3627
10:16:34|1.3627
10:16:35|1.3627
10:16:37|1.3625
10:16:38|1.3621
10:16:38|1.3621
10:16:40|1.3621
10:16:40|1.3629
10:16:41|1.3632
10:16:43|1.3631
10:16:43|1.3631
10:16:44|1.3631
10:16:46|1.3628
10:16:47|1.3628
10:16:48|1.3628
10:16:48|1.3628
10:16:49|1.3628
10:16:51|1.3628
10:16:51|1.3628
10:16:52|1.3628
10:16:54|1.3628
10:16:55|1.363
10:16:56|1.363
10:16:57|1.363
10:16:59|1.363
10:17:00|1.363
10:17:00|1.363
10:17:02|1.364
10:17:03|1.364
10:17:04|1.364
10:17:04|1.364
10:17:05|1.364
10:17:07|1.3638
10:17:07|1.3638
10:17:09|1.3635
10:17:09|1.3635
10:17:10|1.3635
10:17:11|1.3636
10:17:13|1.3636
10:17:14|1.3636
10:17:14|1.3626
10:17:16|1.363
10:17:16|1.363
10:17:18|1.3629
10:17:19|1.3629
10:17:20|1.3629
10:17:21|1.3628
10:17:23|1.3628
10:17:23|1.3628
10:17:24|1.3627
10:17:25|1.3627
10:17:26|1.3627
10:17:27|1.3627
10:17:28|1.3627
10:17:29|1.3627
10:17:30|1.3627
10:17:31|1.3627
10:17:32|1.3627
10:17:34|1.3631
10:17:35|1.3631
10:17:36|1.3631
10:17:37|1.3631
10:17:38|1.3631
10:17:39|1.364
10:17:41|1.364
10:17:41|1.364
10:17:43|1.3631
10:17:44|1.3631
10:17:45|1.3631
10:17:46|1.363
10:17:47|1.363
10:17:48|1.363
10:17:49|1.363
10:17:50|1.363
10:17:51|1.363
10:17:52|1.3629
10:17:53|1.3629
10:17:54|1.3629
10:17:55|1.3629
10:17:56|1.3633
10:17:57|1.3633
10:17:58|1.3633
10:17:59|1.3633
10:18:00|1.3633
10:18:02|1.3633
10:18:04|1.3633
10:18:04|1.3633
10:18:05|1.3633
10:18:06|1.3633
10:18:08|1.3633
10:18:08|1.3633
10:18:09|1.3633
10:18:10|1.3633
10:18:12|1.3632
10:18:12|1.3632
10:18:13|1.3632
10:18:14|1.3635
10:18:15|1.3635
10:18:16|1.3634
10:18:18|1.3634
10:18:18|1.3634
10:18:19|1.3634
10:18:21|1.3634
10:18:21|1.3634
10:18:22|1.3634
10:18:23|1.3634
10:18:25|1.3639
10:18:25|1.3639
10:18:26|1.3639
10:18:27|1.3639
10:18:29|1.3639
10:18:30|1.3639
10:18:31|1.3637
10:18:31|1.3637
10:18:32|1.3637
10:18:33|1.3637
10:18:35|1.3637
10:18:37|1.3637
10:18:37|1.3637
10:18:39|1.3641
10:18:39|1.3641
10:18:41|1.3641
10:18:42|1.3641
10:18:43|1.3645
10:18:43|1.3647
10:18:45|1.3643
10:18:46|1.3643
10:18:47|1.3643
10:18:48|1.3643
10:18:49|1.3643
10:18:50|1.3643
10:18:52|1.3643
10:18:52|1.3643
10:18:53|1.3643
10:18:54|1.3643
10:18:55|1.3643
10:18:56|1.3643
10:18:57|1.3643
10:18:58|1.3639
10:18:59|1.3639
10:19:00|1.3639
10:19:01|1.3639
10:19:03|1.3639
10:19:03|1.3639
10:19:04|1.3639
10:19:06|1.3639
10:19:06|1.3639
10:19:07|1.3639
10:19:09|1.3639
10:19:09|1.3639
10:19:10|1.3639
10:19:11|1.3639
10:19:13|1.3639
10:19:14|1.3639
10:19:15|1.3639
10:19:16|1.3639
10:19:17|1.3633
10:19:17|1.3633
10:19:18|1.3633
10:19:20|1.3633
10:19:21|1.3633
10:19:21|1.3633
10:19:23|1.3633
10:19:23|1.3635
10:19:25|1.3635
10:19:26|1.3635
10:19:27|1.3639
10:19:28|1.3639
10:19:29|1.364
10:19:30|1.364
10:19:30|1.364
10:19:32|1.3639
10:19:33|1.3639
10:19:34|1.3639
10:19:35|1.3639
10:19:37|1.3634
10:19:38|1.3634
10:19:39|1.3633
10:19:40|1.3628
10:19:41|1.3628
10:19:43|1.3628
10:19:44|1.3628
10:19:45|1.3628
10:19:46|1.3628
10:19:47|1.3628
10:19:48|1.3631
10:19:49|1.3631
10:19:50|1.3631
10:19:51|1.3631
10:19:52|1.3628
10:19:53|1.3628
10:19:54|1.3628
10:19:55|1.3631
10:19:56|1.3635
10:19:57|1.3635
10:19:58|1.3635
10:19:59|1.3635
10:20:00|1.3635
10:20:01|1.3634
10:20:02|1.3634
10:20:03|1.3629
10:20:04|1.3629
10:20:05|1.3629
10:20:06|1.3629
10:20:07|1.3629
10:20:08|1.3634
10:20:10|1.3634
10:20:10|1.3634
10:20:12|1.3634
10:20:12|1.3634
10:20:13|1.3634
10:20:15|1.3634
10:20:16|1.3634
10:20:17|1.3635
10:20:17|1.3635
10:20:18|1.3635
10:20:19|1.3635
10:20:20|1.3635
10:20:21|1.3643
10:20:23|1.3643
10:20:23|1.3643
10:20:24|1.3643
10:20:25|1.3643
10:20:26|1.3638
10:20:27|1.3635
10:20:28|1.3635
10:20:29|1.3635
10:20:30|1.3634
10:20:31|1.3634
10:20:32|1.3634
10:20:33|1.3637
10:20:34|1.3637
10:20:35|1.3637
10:20:36|1.3637
10:20:37|1.3637
10:20:39|1.3637
10:20:39|1.3637
10:20:41|1.3629
10:20:41|1.3629
10:20:42|1.3629
10:20:44|1.3629
10:20:45|1.3629
10:20:46|1.3629
10:20:48|1.3629
10:20:49|1.3629
10:20:49|1.3629
10:20:51|1.3629
10:20:52|1.3629
10:20:53|1.3629
10:20:54|1.3629
10:20:56|1.3629
10:20:56|1.3629
10:20:58|1.3629
10:20:58|1.363
10:20:59|1.3627
10:21:01|1.3624
10:21:01|1.3624
10:21:02|1.3625
10:21:03|1.3625
10:21:04|1.3625
10:21:05|1.3625
10:21:06|1.362
10:21:07|1.362
10:21:08|1.362
10:21:09|1.362
10:21:11|1.362
10:21:11|1.362
10:21:12|1.362
10:21:13|1.362
10:21:14|1.362
10:21:16|1.362
10:21:16|1.362
10:21:18|1.362
10:21:18|1.3621
10:21:20|1.3621
10:21:21|1.3622
10:21:22|1.3622
10:21:23|1.3622
10:21:24|1.3627
10:21:25|1.3631
10:21:26|1.3631
10:21:27|1.3631
10:21:28|1.3631
10:21:29|1.3632
10:21:29|1.3632
10:21:32|1.3632
10:21:32|1.3627
10:21:33|1.3637
10:21:34|1.3637
10:21:35|1.3637
10:21:36|1.3636
10:21:39|1.3634
10:21:40|1.3631
10:21:41|1.3631
10:21:41|1.3631
10:21:42|1.3633
10:21:43|1.3641
10:21:44|1.3647
10:21:45|1.3646
10:21:48|1.3646
10:21:48|1.3646
10:21:49|1.3646
10:21:51|1.3646
10:21:51|1.3634
10:21:52|1.3643
10:21:54|1.3643
10:21:55|1.3645
10:21:56|1.3645
10:21:56|1.3645
10:21:58|1.3638
10:21:58|1.3638
10:21:59|1.3638
10:22:00|1.3638
10:22:01|1.3638
10:22:03|1.3638
10:22:03|1.3629
10:22:05|1.3629
10:22:06|1.3629
10:22:07|1.3633
10:22:08|1.3633
10:22:09|1.3623
10:22:10|1.3632
10:22:11|1.3632
10:22:12|1.3632
10:22:14|1.3633
10:22:14|1.3633
10:22:16|1.3633
10:22:16|1.3633
10:22:17|1.3623
10:22:19|1.3633
10:22:20|1.3633
10:22:21|1.3632
10:22:22|1.3632
10:22:22|1.3632
10:22:24|1.3632
10:22:25|1.3632
10:22:25|1.3632
10:22:27|1.3632
10:22:28|1.3632
10:22:28|1.3628
10:22:29|1.3628
10:22:31|1.3628
10:22:31|1.363
10:22:32|1.363
10:22:34|1.363
10:22:35|1.363
10:22:36|1.363
10:22:37|1.363
10:22:38|1.363
10:22:40|1.363
10:22:41|1.363
10:22:43|1.363
10:22:44|1.363
10:22:44|1.3628
10:22:46|1.3628
10:22:46|1.363
10:22:48|1.363
10:22:48|1.363
10:22:49|1.363
10:22:51|1.363
10:22:52|1.363
10:22:52|1.363
10:22:53|1.363
10:22:54|1.3625
10:22:55|1.3625
10:22:56|1.3625
10:22:57|1.3625
10:22:58|1.3623
10:22:59|1.3623
10:23:01|1.3623
10:23:02|1.3623
10:23:03|1.3623
10:23:04|1.3623
10:23:05|1.3627
10:23:06|1.3627
10:23:07|1.3627
10:23:08|1.3627
10:23:09|1.3627
10:23:10|1.3627
10:23:11|1.3627
10:23:12|1.3627
10:23:13|1.3623
10:23:14|1.3621
10:23:15|1.3621
10:23:16|1.3621
10:23:17|1.3621
10:23:18|1.3621
10:23:19|1.3621
10:23:20|1.362
10:23:21|1.362
10:23:22|1.362
10:23:23|1.3615
10:23:24|1.3619
10:23:25|1.3619
10:23:27|1.3619
10:23:27|1.3619
10:23:28|1.3619
10:23:29|1.3619
10:23:31|1.3619
10:23:31|1.3619
10:23:32|1.3619
10:23:33|1.3611
10:23:35|1.3611
10:23:35|1.3611
10:23:36|1.3611
10:23:37|1.3611
10:23:39|1.3611
10:23:39|1.3611
10:23:41|1.3611
10:23:42|1.3611
10:23:45|1.3611
10:23:45|1.3611
10:23:46|1.3611
10:23:48|1.3611
10:23:48|1.3611
10:23:49|1.3611
10:23:50|1.3611
10:23:52|1.3611
10:23:52|1.3611
10:23:53|1.3611
10:23:54|1.3615
10:23:55|1.3615
10:23:57|1.3616
10:23:58|1.3616
10:23:59|1.3616
10:24:00|1.3616
10:24:01|1.3616
10:24:02|1.3616
10:24:03|1.3616
10:24:04|1.3616
10:24:05|1.3616
10:24:06|1.3616
10:24:07|1.3615
10:24:08|1.3626
10:24:09|1.3621
10:24:10|1.3621
10:24:11|1.3624
10:24:12|1.3624
10:24:13|1.3624
10:24:14|1.3624
10:24:15|1.3624
10:24:16|1.3624
10:24:17|1.3624
10:24:18|1.3625
10:24:19|1.3625
10:24:20|1.3625
10:24:21|1.3625
10:24:22|1.3625
10:24:24|1.3626
10:24:25|1.3626
10:24:25|1.3615
10:24:27|1.3615
10:24:28|1.3623
10:24:29|1.3624
10:24:30|1.3623
10:24:31|1.3623
10:24:32|1.3623
10:24:33|1.3623
10:24:33|1.3623
10:24:35|1.3623
10:24:35|1.362
10:24:37|1.362
10:24:37|1.362
10:24:38|1.362
10:24:40|1.362
10:24:42|1.3621
10:24:43|1.362
10:24:43|1.3619
10:24:45|1.3619
10:24:46|1.362
10:24:47|1.362
10:24:48|1.3617
10:24:49|1.3617
10:24:50|1.3617
10:24:51|1.3617
10:24:53|1.3617
10:24:53|1.3617
10:24:55|1.3617
10:24:56|1.3617
10:24:57|1.3617
10:24:58|1.3617
10:24:59|1.3619
10:25:00|1.3619
10:25:01|1.3619
10:25:02|1.3619
10:25:03|1.3619
10:25:04|1.3619
10:25:05|1.3619
10:25:06|1.3622
10:25:07|1.3622
10:25:08|1.3624
10:25:09|1.3624
10:25:11|1.3624
10:25:11|1.3624
10:25:12|1.3626
10:25:13|1.3626
10:25:14|1.3615
10:25:16|1.3615
10:25:16|1.3615
10:25:17|1.3615
10:25:18|1.3615
10:25:19|1.3615
10:25:20|1.3615
10:25:21|1.3615
10:25:22|1.3615
10:25:23|1.3615
10:25:24|1.3615
10:25:25|1.3615
10:25:26|1.3615
10:25:27|1.3615
10:25:28|1.3615
10:25:29|1.3615
10:25:30|1.3615
10:25:31|1.3615
10:25:32|1.3623
10:25:34|1.3623
10:25:35|1.3623
10:25:36|1.3626
10:25:37|1.3629
10:25:38|1.3629
10:25:39|1.3629
10:25:40|1.3629
10:25:41|1.3629
10:25:43|1.3629
10:25:44|1.3629
10:25:44|1.3629
10:25:46|1.3629
10:25:47|1.3629
10:25:49|1.3628
10:25:49|1.3628
10:25:50|1.3628
10:25:51|1.3628
10:25:52|1.3628
10:25:54|1.3628
10:25:54|1.3622
10:25:55|1.3622
10:25:56|1.3625
10:25:57|1.3628
10:25:59|1.3628
10:25:59|1.3628
10:26:00|1.3631
10:26:01|1.3631
10:26:03|1.3626
10:26:03|1.3626
10:26:04|1.3626
10:26:05|1.3626
10:26:07|1.3621
10:26:07|1.3621
10:26:08|1.3621
10:26:10|1.3621
10:26:11|1.3621
10:26:12|1.3621
10:26:13|1.3616
10:26:14|1.3616
10:26:15|1.3627
10:26:17|1.3627
10:26:17|1.3625
10:26:18|1.3625
10:26:20|1.3625
10:26:20|1.3625
10:26:21|1.3625
10:26:23|1.3625
10:26:24|1.3625
10:26:25|1.3625
10:26:26|1.3625
10:26:26|1.3625
10:26:27|1.3633
10:26:28|1.3633
10:26:30|1.3633
10:26:30|1.3633
10:26:31|1.3633
10:26:33|1.3628
10:26:34|1.3627
10:26:35|1.3627
10:26:35|1.3627
10:26:37|1.3627
10:26:37|1.3629
10:26:38|1.3629
10:26:40|1.3628
10:26:40|1.3628
10:26:41|1.3628
10:26:44|1.3627
10:26:45|1.3627
10:26:47|1.3627
10:26:48|1.3627
10:26:48|1.3627
10:26:50|1.363
10:26:50|1.3637
10:26:52|1.3637
10:26:53|1.3637
10:26:54|1.3637
10:26:55|1.3637
10:26:56|1.3637
10:26:57|1.3635
10:26:58|1.3635
10:26:59|1.3635
10:27:00|1.3635
10:27:01|1.3642
10:27:01|1.3646
10:27:04|1.365
10:27:04|1.3651
10:27:06|1.3651
10:27:07|1.3651
10:27:08|1.3651
10:27:09|1.3651
10:27:10|1.3651
10:27:11|1.3651
10:27:12|1.3658
10:27:13|1.3658
10:27:14|1.3656
10:27:16|1.366
10:27:17|1.366
10:27:17|1.366
10:27:18|1.366
10:27:19|1.3656
10:27:21|1.3651
10:27:21|1.3654
10:27:23|1.3654
10:27:23|1.3656
10:27:24|1.3656
10:27:25|1.3656
10:27:26|1.3654
10:27:27|1.3654
10:27:28|1.3654
10:27:29|1.3654
10:27:31|1.3655
10:27:31|1.3654
10:27:32|1.3654
10:27:33|1.3654
10:27:34|1.3654
10:27:35|1.3654
10:27:36|1.3654
10:27:37|1.3654
10:27:38|1.3654
10:27:39|1.3653
10:27:40|1.3653
10:27:41|1.3654
10:27:42|1.3654
10:27:44|1.3654
10:27:44|1.3654
10:27:46|1.3654
10:27:47|1.3654
10:27:48|1.3654
10:27:50|1.3654
10:27:50|1.3654
10:27:52|1.3654
10:27:53|1.3654
10:27:54|1.3654
10:27:55|1.3654
10:27:56|1.3646
10:27:57|1.3646
10:27:58|1.3646
10:27:59|1.3646
10:28:00|1.3648
10:28:01|1.3648
10:28:02|1.3645
10:28:03|1.3642
10:28:04|1.3642
10:28:05|1.3643
10:28:06|1.3643
10:28:07|1.3642
10:28:08|1.3643
10:28:09|1.3643
10:28:10|1.3643
10:28:11|1.3643
10:28:12|1.3644
10:28:13|1.3644
10:28:14|1.3645
10:28:16|1.3645
10:28:17|1.3645
10:28:18|1.3645
10:28:18|1.3645
10:28:19|1.3645
10:28:20|1.3645
10:28:22|1.3645
10:28:23|1.3645
10:28:25|1.3645
10:28:25|1.3645
10:28:26|1.3651
10:28:28|1.3653
10:28:28|1.3653
10:28:30|1.3653
10:28:30|1.3659
10:28:31|1.3658
10:28:32|1.3657
10:28:33|1.3657
10:28:34|1.3657
10:28:35|1.3657
10:28:37|1.3657
10:28:38|1.3657
10:28:38|1.3657
10:28:39|1.3657
10:28:40|1.3659
10:28:41|1.3659
10:28:43|1.366
10:28:43|1.366
10:28:45|1.366
10:28:47|1.3659
10:28:48|1.3659
10:28:48|1.366
10:28:50|1.366
10:28:51|1.366
10:28:51|1.366
10:28:52|1.366
10:28:54|1.366
10:28:54|1.3659
10:28:56|1.3659
10:28:57|1.3659
10:28:57|1.3657
10:28:58|1.3656
10:28:59|1.3656
10:29:00|1.3656
10:29:02|1.3656
10:29:03|1.3656
10:29:04|1.3656
10:29:04|1.3656
10:29:06|1.3656
10:29:06|1.3656
10:29:07|1.3656
10:29:09|1.3651
10:29:09|1.3651
10:29:11|1.3651
10:29:11|1.3651
10:29:13|1.3653
10:29:13|1.3653
10:29:15|1.3653
10:29:15|1.3653
10:29:17|1.365
10:29:18|1.3649
10:29:19|1.3649
10:29:19|1.366
10:29:21|1.366
10:29:22|1.366
10:29:23|1.366
10:29:24|1.3656
10:29:25|1.3656
10:29:27|1.3656
10:29:27|1.3656
10:29:28|1.3656
10:29:30|1.3656
10:29:31|1.3656
10:29:31|1.3656
10:29:32|1.3656
10:29:34|1.3656
10:29:34|1.3652
10:29:35|1.3652
10:29:36|1.3652
10:29:38|1.3651
10:29:39|1.3651
10:29:39|1.3651
10:29:41|1.3651
10:29:42|1.366
10:29:42|1.366
10:29:44|1.366
10:29:45|1.3658
10:29:47|1.365
10:29:48|1.3655
10:29:48|1.3655
10:29:50|1.3655
10:29:50|1.3655
10:29:52|1.3656
10:29:53|1.3656
10:29:53|1.3659
10:29:55|1.3659
10:29:55|1.3659
10:29:57|1.3659
10:29:58|1.3663
10:29:59|1.3663
10:30:00|1.3663
10:30:01|1.3663
10:30:03|1.366
10:30:04|1.366
10:30:04|1.366
10:30:05|1.3656
10:30:07|1.3656
10:30:08|1.3661
10:30:08|1.3659
10:30:10|1.365
10:30:10|1.365
10:30:11|1.365
10:30:13|1.365
10:30:14|1.365
10:30:15|1.365
10:30:16|1.3652
10:30:17|1.3652
10:30:17|1.3652
10:30:19|1.3652
10:30:20|1.365
10:30:21|1.365
10:30:21|1.365
10:30:23|1.365
10:30:24|1.3655
10:30:25|1.3655
10:30:26|1.3655
10:30:27|1.3655
10:30:28|1.3657
10:30:30|1.3657
10:30:30|1.3657
10:30:31|1.3657
10:30:32|1.3657
10:30:33|1.3658
10:30:34|1.3658
10:30:36|1.3658
10:30:36|1.3658
10:30:37|1.3657
10:30:38|1.3657
10:30:39|1.366
10:30:40|1.3657
10:30:41|1.3657
10:30:42|1.3649
10:30:44|1.3645
10:30:44|1.3645
10:30:45|1.3645
10:30:46|1.3647
10:30:48|1.3647
10:30:49|1.3647
10:30:50|1.3647
10:30:51|1.3638
10:30:52|1.3638
10:30:54|1.3638
10:30:54|1.3635
10:30:55|1.3635
10:30:57|1.3635
10:30:58|1.3635
10:30:59|1.3638
10:30:59|1.3636
10:31:01|1.3639
10:31:02|1.364
10:31:03|1.3638
10:31:04|1.363
10:31:05|1.3632
10:31:06|1.3638
10:31:07|1.3638
10:31:08|1.3638
10:31:09|1.3626
10:31:10|1.3626
10:31:11|1.3634
10:31:12|1.3638
10:31:13|1.3642
10:31:14|1.3643
10:31:15|1.3643
10:31:16|1.3643
10:31:17|1.3638
10:31:18|1.364
10:31:19|1.364
10:31:20|1.364
10:31:21|1.364
10:31:22|1.364
10:31:23|1.364
10:31:24|1.364
10:31:25|1.364
10:31:26|1.364
10:31:27|1.364
10:31:28|1.3636
10:31:29|1.3635
10:31:30|1.3639
10:31:31|1.3639
10:31:32|1.3639
10:31:33|1.3639
10:31:34|1.3642
10:31:35|1.3642
10:31:36|1.3642
10:31:37|1.3647
10:31:38|1.3653
10:31:39|1.3653
10:31:40|1.3653
10:31:41|1.365
10:31:42|1.3653
10:31:43|1.3653
10:31:44|1.365
10:31:45|1.365
10:31:46|1.365
10:31:47|1.365
10:31:48|1.3652
10:31:49|1.3652
10:31:50|1.3652
10:31:51|1.3652
10:31:52|1.3652
10:31:54|1.3652
10:31:54|1.3652
10:31:56|1.3651
10:31:56|1.3651
10:31:57|1.3651
10:31:58|1.3651
10:31:59|1.3651
10:32:00|1.3651
10:32:01|1.3651
10:32:03|1.3649
10:32:03|1.3649
10:32:05|1.3649
10:32:06|1.3649
10:32:07|1.3649
10:32:08|1.3649
10:32:09|1.3649
10:32:10|1.3649
10:32:11|1.3649
10:32:12|1.3649
10:32:13|1.3645
10:32:14|1.3645
10:32:15|1.3645
10:32:16|1.3645
10:32:17|1.3645
10:32:19|1.3645
10:32:20|1.3645
10:32:20|1.3647
10:32:22|1.365
10:32:23|1.365
10:32:23|1.365
10:32:25|1.365
10:32:26|1.365
10:32:27|1.365
10:32:27|1.365
10:32:28|1.365
10:32:30|1.365
10:32:31|1.365
10:32:31|1.365
10:32:33|1.365
10:32:33|1.365
10:32:34|1.365
10:32:35|1.365
10:32:37|1.3651
10:32:38|1.3652
10:32:38|1.3651
10:32:39|1.3651
10:32:41|1.3651
10:32:42|1.3652
10:32:43|1.3652
10:32:44|1.3652
10:32:45|1.3653
10:32:46|1.3653
10:32:47|1.3653
10:32:48|1.3653
10:32:50|1.3653
10:32:51|1.3653
10:32:52|1.3653
10:32:53|1.3653
10:32:54|1.3653
10:32:55|1.3653
10:32:56|1.3653
10:32:57|1.3653
10:32:58|1.3653
10:32:59|1.3653
10:33:00|1.3653
10:33:02|1.3653
10:33:02|1.3653
10:33:03|1.3653
10:33:05|1.3653
10:33:05|1.3653
10:33:07|1.3653
10:33:08|1.3653
10:33:09|1.3653
10:33:10|1.3653
10:33:10|1.3653
10:33:12|1.3653
10:33:13|1.3642
10:33:14|1.3644
10:33:16|1.3644
10:33:16|1.3644
10:33:17|1.3644
10:33:19|1.3644
10:33:19|1.3649
10:33:20|1.3653
10:33:21|1.3653
10:33:23|1.3653
10:33:24|1.3655
10:33:25|1.3655
10:33:26|1.3655
10:33:27|1.3655
10:33:28|1.3655
10:33:29|1.3655
10:33:30|1.3655
10:33:31|1.3656
10:33:32|1.3656
10:33:33|1.3656
10:33:34|1.3657
10:33:35|1.3657
10:33:36|1.3657
10:33:37|1.3657
10:33:38|1.3657
10:33:39|1.3657
10:33:40|1.3658
10:33:41|1.3658
10:33:42|1.3658
10:33:43|1.3658
10:33:44|1.3664
10:33:45|1.3664
10:33:46|1.3667
10:33:47|1.3672
10:33:48|1.3672
10:33:49|1.3672
10:33:50|1.3672
10:33:52|1.3677
10:33:52|1.3674
10:33:53|1.3674
10:33:55|1.3674
10:33:56|1.3674
10:33:56|1.3674
10:33:58|1.3672
10:33:59|1.3671
10:34:00|1.3671
10:34:00|1.3669
10:34:02|1.3673
10:34:04|1.3674
10:34:04|1.3674
10:34:05|1.3674
10:34:07|1.3674
10:34:08|1.3674
10:34:09|1.3674
10:34:10|1.3671
10:34:11|1.3671
10:34:13|1.3671
10:34:13|1.3671
10:34:15|1.3664
10:34:16|1.3666
10:34:16|1.3666
10:34:18|1.3666
10:34:19|1.3666
10:34:20|1.3666
10:34:21|1.3666
10:34:22|1.3666
10:34:23|1.3671
10:34:24|1.3669
10:34:25|1.3669
10:34:26|1.3669
10:34:26|1.3669
10:34:28|1.3669
10:34:29|1.3669
10:34:29|1.3669
10:34:31|1.3669
10:34:32|1.3669
10:34:32|1.3674
10:34:34|1.3674
10:34:34|1.3676
10:34:35|1.3676
10:34:37|1.3676
10:34:38|1.3674
10:34:39|1.3674
10:34:39|1.3674
10:34:40|1.3674
10:34:41|1.3666
10:34:43|1.3667
10:34:43|1.3667
10:34:44|1.3667
10:34:45|1.3667
10:34:46|1.3667
10:34:48|1.3665
10:34:49|1.3665
10:34:50|1.3665
10:34:51|1.3665
10:34:52|1.3665
10:34:53|1.3664
10:34:54|1.3664
10:34:55|1.3664
10:34:56|1.3664
10:34:57|1.3664
10:34:58|1.3664
10:34:59|1.3664
10:35:00|1.3664
10:35:01|1.3664
10:35:02|1.3667
10:35:03|1.3667
10:35:04|1.3667
10:35:05|1.3668
10:35:06|1.3668
10:35:07|1.3668
10:35:08|1.3668
10:35:09|1.3669
10:35:10|1.3669
10:35:11|1.3667
10:35:12|1.3667
10:35:13|1.3667
10:35:14|1.3667
10:35:16|1.3667
10:35:16|1.3664
10:35:17|1.3661
10:35:18|1.3661
10:35:19|1.3661
10:35:20|1.3661
10:35:21|1.3668
10:35:23|1.3668
10:35:23|1.3668
10:35:24|1.3663
10:35:25|1.3663
10:35:26|1.3663
10:35:28|1.3668
10:35:29|1.3668
10:35:30|1.3659
10:35:31|1.3659
10:35:32|1.3663
10:35:33|1.3663
10:35:34|1.3653
10:35:35|1.3653
10:35:36|1.3653
10:35:37|1.3653
10:35:38|1.3653
10:35:40|1.3653
10:35:40|1.3655
10:35:41|1.3652
10:35:43|1.3652
10:35:43|1.3655
10:35:44|1.366
10:35:45|1.3659
10:35:46|1.3659
10:35:47|1.3659
10:35:48|1.3659
10:35:49|1.3663
10:35:50|1.3663
10:35:52|1.3663
10:35:53|1.366
10:35:54|1.366
10:35:55|1.366
10:35:56|1.366
10:35:57|1.366
10:35:59|1.3669
10:36:00|1.3669
10:36:01|1.3668
10:36:02|1.3668
10:36:03|1.3668
10:36:03|1.3668
10:36:05|1.3668
10:36:06|1.3668
10:36:06|1.3668
10:36:07|1.3668
10:36:09|1.3665
10:36:09|1.3665
10:36:11|1.3664
10:36:12|1.3664
10:36:13|1.3664
10:36:14|1.3664
10:36:15|1.3664
10:36:16|1.3664
10:36:17|1.3661
10:36:18|1.3661
10:36:19|1.3661
10:36:20|1.3666
10:36:21|1.3667
10:36:23|1.3667
10:36:24|1.3668
10:36:25|1.3668
10:36:25|1.3668
10:36:26|1.3668
10:36:28|1.3664
10:36:28|1.3664
10:36:29|1.3664
10:36:31|1.3664
10:36:31|1.3664
10:36:33|1.3664
10:36:34|1.3664
10:36:35|1.3664
10:36:36|1.3664
10:36:37|1.3664
10:36:38|1.3664
10:36:39|1.3664
10:36:40|1.3664
10:36:41|1.3664
10:36:42|1.3664
10:36:43|1.3664
10:36:44|1.3664
10:36:45|1.3664
10:36:46|1.3664
10:36:47|1.3664
10:36:48|1.3667
10:36:50|1.3667
10:36:50|1.3667
10:36:51|1.3661
10:36:53|1.3661
10:36:54|1.3661
10:36:55|1.3661
10:36:55|1.3661
10:36:57|1.3661
10:36:58|1.366
10:36:59|1.366
10:37:00|1.3659
10:37:01|1.3658
10:37:02|1.3658
10:37:03|1.3658
10:37:04|1.3659
10:37:06|1.3659
10:37:07|1.3659
10:37:08|1.3659
10:37:09|1.3659
10:37:09|1.3659
10:37:10|1.3659
10:37:11|1.3659
10:37:13|1.3659
10:37:14|1.3659
10:37:15|1.3661
10:37:16|1.366
10:37:17|1.366
10:37:18|1.366
10:37:19|1.366
10:37:20|1.366
10:37:21|1.3665
10:37:22|1.3665
10:37:23|1.3667
10:37:24|1.3667
10:37:25|1.3658
10:37:26|1.3659
10:37:27|1.3658
10:37:28|1.3658
10:37:29|1.3658
10:37:30|1.3658
10:37:31|1.3654
10:37:32|1.3654
10:37:33|1.3653
10:37:34|1.3653
10:37:35|1.3651
10:37:36|1.3651
10:37:37|1.3651
10:37:38|1.3651
10:37:39|1.3651
10:37:40|1.3651
10:37:41|1.3651
10:37:42|1.3648
10:37:43|1.3648
10:37:44|1.3648
10:37:45|1.3648
10:37:46|1.3648
10:37:47|1.3648
10:37:48|1.3648
10:37:49|1.3648
10:37:50|1.3648
10:37:51|1.3648
10:37:52|1.3648
10:37:53|1.3648
10:37:54|1.3648
10:37:55|1.3648
10:37:56|1.3648
10:37:57|1.3648
10:37:58|1.3645
10:38:00|1.3642
10:38:00|1.3642
10:38:01|1.3635
10:38:02|1.3635
10:38:04|1.3635
10:38:05|1.3635
10:38:06|1.3638
10:38:07|1.3638
10:38:07|1.3634
10:38:09|1.3634
10:38:09|1.3634
10:38:11|1.3634
10:38:11|1.3634
10:38:12|1.3631
10:38:14|1.3631
10:38:14|1.3631
10:38:15|1.3631
10:38:17|1.3631
10:38:18|1.3631
10:38:18|1.3631
10:38:19|1.362
10:38:20|1.362
10:38:21|1.362
10:38:23|1.3623
10:38:23|1.3623
10:38:25|1.3623
10:38:26|1.3623
10:38:27|1.3623
10:38:28|1.3623
10:38:29|1.3623
10:38:30|1.3623
10:38:31|1.3623
10:38:32|1.3623
10:38:33|1.3624
10:38:34|1.363
10:38:35|1.3625
10:38:36|1.3626
10:38:37|1.3626
10:38:38|1.3626
10:38:39|1.3626
10:38:40|1.363
10:38:41|1.363
10:38:42|1.363
10:38:43|1.3619
10:38:44|1.3622
10:38:45|1.3622
10:38:46|1.3622
10:38:47|1.3621
10:38:48|1.3623
10:38:49|1.3623
10:38:50|1.3623
10:38:51|1.3623
10:38:52|1.3623
10:38:53|1.3623
10:38:54|1.3623
10:38:55|1.3623
10:38:56|1.3623
10:38:57|1.3623
10:38:59|1.3622
10:39:00|1.3622
10:39:01|1.3622
10:39:02|1.3622
10:39:03|1.3621
10:39:04|1.362
10:39:05|1.362
10:39:06|1.362
10:39:07|1.362
10:39:08|1.362
10:39:09|1.3621
10:39:10|1.3621
10:39:11|1.362
10:39:12|1.3621
10:39:13|1.3622
10:39:14|1.3622
10:39:15|1.3622
10:39:17|1.3621
10:39:17|1.3621
10:39:18|1.3621
10:39:19|1.3621
10:39:21|1.3623
10:39:22|1.3623
10:39:22|1.3623
10:39:23|1.3623
10:39:24|1.3623
10:39:25|1.3621
10:39:26|1.3621
10:39:28|1.3621
10:39:28|1.3621
10:39:30|1.3621
10:39:30|1.3621
10:39:31|1.3621
10:39:32|1.3621
10:39:33|1.3623
10:39:34|1.3617
10:39:35|1.3617
10:39:36|1.3617
10:39:37|1.3615
10:39:38|1.3615
10:39:39|1.3615
10:39:40|1.3615
10:39:42|1.3615
10:39:42|1.3615
10:39:43|1.3615
10:39:44|1.3619
10:39:45|1.362
10:39:46|1.3621
10:39:47|1.3621
10:39:49|1.3621
10:39:50|1.3622
10:39:51|1.3623
10:39:51|1.3623
10:39:52|1.3623
10:39:53|1.3637
10:39:54|1.3637
10:39:55|1.3637
10:39:57|1.364
10:39:59|1.3645
10:40:00|1.3645
10:40:02|1.3648
10:40:02|1.3648
10:40:03|1.3648
10:40:05|1.3648
10:40:06|1.3648
10:40:07|1.3648
10:40:09|1.3648
10:40:09|1.3648
10:40:10|1.365
10:40:11|1.365
10:40:13|1.365
10:40:14|1.3644
10:40:15|1.3641
10:40:16|1.3641
10:40:17|1.3639
10:40:18|1.3639
10:40:20|1.3639
10:40:20|1.364
10:40:21|1.364
10:40:23|1.364
10:40:23|1.364
10:40:25|1.364
10:40:26|1.364
10:40:26|1.364
10:40:27|1.364
10:40:28|1.3628
10:40:29|1.3628
10:40:30|1.3628
10:40:32|1.3628
10:40:32|1.3639
10:40:33|1.3635
10:40:34|1.3635
10:40:36|1.3635
10:40:36|1.3635
10:40:37|1.3635
10:40:38|1.3635
10:40:39|1.3635
10:40:41|1.3635
10:40:42|1.3635
10:40:43|1.3624
10:40:44|1.3624
10:40:45|1.3624
10:40:46|1.3624
10:40:47|1.3631
10:40:48|1.3631
10:40:49|1.3631
10:40:50|1.3628
10:40:51|1.3628
10:40:52|1.3628
10:40:53|1.3628
10:40:54|1.3635
10:40:55|1.3635
10:40:56|1.3635
10:40:57|1.3635
10:40:58|1.3635
10:41:00|1.3629
10:41:01|1.3629
10:41:02|1.3629
10:41:03|1.3629
10:41:04|1.3629
10:41:04|1.363
10:41:05|1.363
10:41:07|1.3632
10:41:07|1.3632
10:41:09|1.3632
10:41:09|1.3638
10:41:12|1.364
10:41:12|1.364
10:41:14|1.3639
10:41:14|1.3639
10:41:16|1.3639
10:41:17|1.3639
10:41:18|1.3639
10:41:19|1.3639
10:41:20|1.3639
10:41:20|1.3639
10:41:22|1.3639
10:41:23|1.3639
10:41:24|1.3639
10:41:25|1.3639
10:41:26|1.3639
10:41:27|1.3634
10:41:28|1.3634
10:41:29|1.3631
10:41:30|1.3631
10:41:31|1.3623
10:41:32|1.3623
10:41:33|1.3623
10:41:34|1.363
10:41:35|1.363
10:41:36|1.363
10:41:37|1.3634
10:41:38|1.3634
10:41:39|1.3634
10:41:40|1.3634
10:41:41|1.3634
10:41:42|1.3635
10:41:43|1.3635
10:41:44|1.3635
10:41:45|1.3635
10:41:47|1.3635
10:41:47|1.364
10:41:48|1.364
10:41:49|1.364
10:41:50|1.364
10:41:52|1.364
10:41:52|1.364
10:41:53|1.3638
10:41:54|1.3638
10:41:55|1.3638
10:41:56|1.3638
10:41:58|1.3638
10:42:00|1.3638
10:42:00|1.3638
10:42:02|1.3638
10:42:03|1.3638
10:42:04|1.363
10:42:06|1.363
10:42:06|1.3633
10:42:08|1.3633
10:42:08|1.3633
10:42:09|1.3633
10:42:11|1.3633
10:42:12|1.3633
10:42:13|1.3633
10:42:14|1.3636
10:42:15|1.3636
10:42:16|1.3636
10:42:17|1.3636
10:42:18|1.3639
10:42:19|1.3637
10:42:20|1.3637
10:42:21|1.3637
10:42:22|1.3637
10:42:23|1.3637
10:42:24|1.3639
10:42:25|1.364
10:42:26|1.364
10:42:27|1.364
10:42:28|1.364
10:42:29|1.3638
10:42:30|1.3638
10:42:31|1.3638
10:42:33|1.3638
10:42:34|1.3638
10:42:34|1.3641
10:42:35|1.3641
10:42:36|1.3645
10:42:38|1.3645
10:42:39|1.3643
10:42:40|1.3643
10:42:40|1.3643
10:42:41|1.3643
10:42:42|1.3643
10:42:44|1.3643
10:42:45|1.3643
10:42:46|1.3643
10:42:46|1.3642
10:42:47|1.3648
10:42:49|1.3648
10:42:49|1.3648
10:42:51|1.3648
10:42:52|1.3648
10:42:52|1.3648
10:42:54|1.3648
10:42:55|1.3642
10:42:55|1.3648
10:42:57|1.3639
10:42:57|1.3643
10:43:00|1.3643
10:43:01|1.3643
10:43:03|1.3643
10:43:04|1.3643
10:43:04|1.3643
10:43:06|1.3643
10:43:07|1.3621
10:43:08|1.3621
10:43:09|1.3623
10:43:10|1.3623
10:43:11|1.3623
10:43:13|1.3622
10:43:13|1.3622
10:43:14|1.3622
10:43:16|1.3622
10:43:16|1.3625
10:43:18|1.3624
10:43:19|1.3624
10:43:20|1.3624
10:43:20|1.3624
10:43:21|1.3624
10:43:23|1.3624
10:43:24|1.3624
10:43:25|1.3626
10:43:25|1.3626
10:43:27|1.3626
10:43:28|1.3626
10:43:28|1.3624
10:43:30|1.3624
10:43:31|1.3624
10:43:32|1.3624
10:43:33|1.3624
10:43:34|1.3624
10:43:35|1.3624
10:43:36|1.3624
10:43:37|1.3624
10:43:38|1.3624
10:43:39|1.3624
10:43:40|1.3624
10:43:41|1.3624
10:43:42|1.3624
10:43:44|1.362
10:43:44|1.3621
10:43:46|1.3621
10:43:46|1.3621
10:43:47|1.3626
10:43:48|1.3626
10:43:49|1.3626
10:43:51|1.3626
10:43:52|1.3626
10:43:52|1.3626
10:43:53|1.3623
10:43:55|1.3623
10:43:55|1.3627
10:43:56|1.3627
10:43:57|1.3628
10:43:58|1.3628
10:44:01|1.3629
10:44:02|1.3629
10:44:03|1.3629
10:44:04|1.3629
10:44:05|1.3626
10:44:07|1.3626
10:44:08|1.3626
10:44:09|1.3626
10:44:10|1.3626
10:44:10|1.3626
10:44:12|1.3626
10:44:13|1.3626
10:44:14|1.3626
10:44:15|1.3626
10:44:16|1.3626
10:44:16|1.3626
10:44:18|1.3626
10:44:18|1.3626
10:44:19|1.3626
10:44:21|1.3623
10:44:22|1.3623
10:44:23|1.3631
10:44:24|1.3631
10:44:25|1.3631
10:44:26|1.3631
10:44:27|1.3631
10:44:27|1.3631
10:44:29|1.3631
10:44:30|1.3623
10:44:31|1.3623
10:44:32|1.3623
10:44:33|1.3623
10:44:34|1.3623
10:44:35|1.3623
10:44:36|1.3623
10:44:37|1.3623
10:44:38|1.3623
10:44:39|1.3623
10:44:40|1.3623
10:44:41|1.3623
10:44:42|1.3627
10:44:43|1.3627
10:44:44|1.3627
10:44:46|1.3627
10:44:47|1.3627
10:44:47|1.3627
10:44:49|1.3627
10:44:49|1.3627
10:44:51|1.3627
10:44:52|1.3627
10:44:53|1.3626
10:44:53|1.3626
10:44:55|1.3626
10:44:55|1.3626
10:44:57|1.3626
10:44:58|1.3626
10:44:59|1.3626
10:45:00|1.3626
10:45:02|1.3626
10:45:04|1.3627
10:45:05|1.3627
10:45:06|1.3627
10:45:06|1.3627
10:45:08|1.3627
10:45:09|1.3627
10:45:10|1.3627
10:45:11|1.363
10:45:11|1.363
10:45:12|1.363
10:45:13|1.3624
10:45:15|1.3624
10:45:15|1.3624
10:45:17|1.3624
10:45:18|1.3624
10:45:19|1.3624
10:45:20|1.3628
10:45:21|1.3628
10:45:22|1.3628
10:45:23|1.3628
10:45:24|1.3628
10:45:25|1.3631
10:45:26|1.3631
10:45:27|1.3631
10:45:28|1.3631
10:45:29|1.3631
10:45:30|1.3631
10:45:31|1.3631
10:45:32|1.3631
10:45:33|1.3636
10:45:34|1.3636
10:45:35|1.3638
10:45:36|1.3638
10:45:37|1.3638
10:45:38|1.3638
10:45:39|1.3636
10:45:40|1.3636
10:45:41|1.3636
10:45:42|1.3638
10:45:43|1.3638
10:45:44|1.3638
10:45:45|1.3637
10:45:46|1.3637
10:45:47|1.3637
10:45:48|1.3637
10:45:49|1.3637
10:45:50|1.3632
10:45:51|1.3632
10:45:52|1.3632
10:45:53|1.3632
10:45:54|1.3632
10:45:55|1.3632
10:45:56|1.3633
10:45:57|1.3633
10:45:58|1.3633
10:45:59|1.3633
10:46:00|1.3633
10:46:01|1.3633
10:46:03|1.3639
10:46:03|1.3641
10:46:05|1.3641
10:46:05|1.3641
10:46:07|1.3646
10:46:08|1.3646
10:46:09|1.3646
10:46:10|1.3646
10:46:10|1.3646
10:46:11|1.3648
10:46:13|1.3648
10:46:14|1.3648
10:46:14|1.3648
10:46:15|1.3648
10:46:16|1.3648
10:46:19|1.3648
10:46:20|1.3649
10:46:21|1.3649
10:46:21|1.3649
10:46:23|1.3649
10:46:24|1.3649
10:46:25|1.3649
10:46:26|1.3648
10:46:27|1.3648
10:46:28|1.3648
10:46:29|1.365
10:46:30|1.3649
10:46:31|1.3649
10:46:32|1.3649
10:46:33|1.3649
10:46:35|1.3649
10:46:35|1.3649
10:46:36|1.3644
10:46:37|1.3648
10:46:38|1.3648
10:46:40|1.3648
10:46:40|1.3648
10:46:41|1.3648
10:46:42|1.3648
10:46:43|1.3648
10:46:45|1.3648
10:46:45|1.3641
10:46:46|1.3641
10:46:47|1.3641
10:46:48|1.3641
10:46:50|1.3641
10:46:50|1.3641
10:46:51|1.3641
10:46:52|1.3641
10:46:53|1.3641
10:46:54|1.3641
10:46:56|1.3631
10:46:56|1.3631
10:46:57|1.3631
10:46:58|1.3635
10:46:59|1.363
10:47:00|1.3628
10:47:01|1.3628
10:47:03|1.363
10:47:04|1.363
10:47:05|1.3628
10:47:07|1.3628
10:47:07|1.3628
10:47:09|1.3628
10:47:09|1.3628
10:47:11|1.3628
10:47:12|1.3628
10:47:13|1.3627
10:47:14|1.3627
10:47:15|1.3627
10:47:15|1.3627
10:47:17|1.3627
10:47:18|1.3627
10:47:18|1.3627
10:47:20|1.3627
10:47:21|1.3627
10:47:22|1.3627
10:47:23|1.3627
10:47:24|1.3627
10:47:25|1.3625
10:47:26|1.3625
10:47:27|1.3625
10:47:29|1.3625
10:47:29|1.3625
10:47:31|1.3625
10:47:31|1.3625
10:47:33|1.3626
10:47:33|1.3626
10:47:34|1.3626
10:47:36|1.3626
10:47:36|1.3626
10:47:37|1.3626
10:47:38|1.3624
10:47:39|1.3624
10:47:40|1.3624
10:47:41|1.3619
10:47:42|1.362
10:47:44|1.362
10:47:45|1.3617
10:47:45|1.3617
10:47:47|1.3617
10:47:47|1.3617
10:47:48|1.3617
10:47:50|1.3617
10:47:51|1.3617
10:47:52|1.362
10:47:52|1.362
10:47:54|1.362
10:47:55|1.362
10:47:56|1.3626
10:47:57|1.3626
10:47:57|1.3626
10:47:59|1.3626
10:48:00|1.3626
10:48:01|1.3626
10:48:01|1.3626
10:48:02|1.3624
10:48:03|1.3624
10:48:04|1.3624
10:48:06|1.3624
10:48:07|1.362
10:48:08|1.362
10:48:09|1.3619
10:48:10|1.3619
10:48:11|1.3619
10:48:12|1.3629
10:48:13|1.3629
10:48:14|1.3621
10:48:15|1.3621
10:48:17|1.3621
10:48:17|1.3625
10:48:19|1.3625
10:48:20|1.3625
10:48:21|1.3628
10:48:22|1.3628
10:48:23|1.3628
10:48:23|1.363
10:48:24|1.363
10:48:25|1.363
10:48:26|1.3627
10:48:28|1.3626
10:48:29|1.3626
10:48:29|1.363
10:48:31|1.363
10:48:31|1.3637
10:48:33|1.3644
10:48:34|1.3641
10:48:35|1.3641
10:48:36|1.3641
10:48:37|1.3648
10:48:37|1.3648
10:48:39|1.3663
10:48:39|1.3656
10:48:41|1.3667
10:48:41|1.3673
10:48:42|1.3667
10:48:44|1.3671
10:48:45|1.3667
10:48:46|1.3666
10:48:46|1.3666
10:48:47|1.366
10:48:49|1.366
10:48:49|1.3656
10:48:50|1.3656
10:48:52|1.3656
10:48:53|1.3656
10:48:53|1.3656
10:48:55|1.3656
10:48:56|1.3656
10:48:57|1.3656
10:48:58|1.3656
10:48:59|1.366
10:49:00|1.366
10:49:01|1.366
10:49:02|1.366
10:49:03|1.366
10:49:04|1.366
10:49:06|1.366
10:49:07|1.3662
10:49:08|1.3662
10:49:10|1.3655
10:49:11|1.3655
10:49:12|1.3655
10:49:12|1.3655
10:49:14|1.3655
10:49:15|1.3655
10:49:15|1.3655
10:49:17|1.3655
10:49:18|1.3655
10:49:20|1.3655
10:49:20|1.366
10:49:21|1.366
10:49:23|1.366
10:49:24|1.366
10:49:25|1.3656
10:49:26|1.3656
10:49:27|1.3656
10:49:27|1.3668
10:49:29|1.3668
10:49:29|1.3668
10:49:30|1.3674
10:49:32|1.3693
10:49:33|1.3686
10:49:34|1.3683
10:49:34|1.3685
10:49:36|1.3685
10:49:36|1.3689
10:49:37|1.3686
10:49:38|1.3686
10:49:39|1.3686
10:49:41|1.3686
10:49:42|1.368
10:49:43|1.3685
10:49:44|1.3684
10:49:44|1.3684
10:49:46|1.3684
10:49:47|1.3684
10:49:47|1.3684
10:49:49|1.3684
10:49:50|1.3686
10:49:51|1.3687
10:49:51|1.3688
10:49:53|1.3689
10:49:54|1.3689
10:49:55|1.3693
10:49:56|1.3687
10:49:57|1.3687
10:49:58|1.3684
10:49:59|1.3684
10:50:00|1.3684
10:50:01|1.3684
10:50:02|1.3684
10:50:03|1.3684
10:50:04|1.3684
10:50:05|1.3684
10:50:07|1.3684
10:50:08|1.3684
10:50:09|1.3684
10:50:11|1.3684
10:50:12|1.3684
10:50:13|1.3684
10:50:14|1.3684
10:50:15|1.3684
10:50:16|1.3684
10:50:17|1.3692
10:50:17|1.3691
10:50:18|1.3691
10:50:19|1.3691
10:50:20|1.3691
10:50:22|1.3691
10:50:22|1.3695
10:50:23|1.3695
10:50:25|1.3694
10:50:26|1.3692
10:50:26|1.3687
10:50:28|1.3687
10:50:29|1.3687
10:50:30|1.3687
10:50:32|1.3687
10:50:32|1.3687
10:50:33|1.3687
10:50:34|1.3687
10:50:36|1.3687
10:50:36|1.3687
10:50:38|1.3687
10:50:38|1.3683
10:50:39|1.3683
10:50:40|1.3683
10:50:41|1.3683
10:50:42|1.3683
10:50:43|1.3683
10:50:44|1.3683
10:50:46|1.3683
10:50:46|1.3685
10:50:47|1.3683
10:50:49|1.3683
10:50:49|1.3683
10:50:50|1.3687
10:50:51|1.3687
10:50:52|1.3685
10:50:54|1.3685
10:50:54|1.3685
10:50:56|1.3685
10:50:57|1.3685
10:50:58|1.3685
10:50:59|1.3691
10:50:59|1.3691
10:51:00|1.3691
10:51:02|1.3691
10:51:02|1.3691
10:51:03|1.3689
10:51:05|1.3689
10:51:05|1.3689
10:51:07|1.3686
10:51:09|1.3694
10:51:10|1.3694
10:51:10|1.3694
10:51:11|1.3693
10:51:12|1.3693
10:51:14|1.3693
10:51:15|1.3693
10:51:16|1.3694
10:51:16|1.3694
10:51:19|1.3694
10:51:19|1.3694
10:51:20|1.3694
10:51:21|1.3694
10:51:22|1.3694
10:51:23|1.3694
10:51:25|1.3694
10:51:26|1.3694
10:51:26|1.3694
10:51:27|1.3694
10:51:28|1.3694
10:51:30|1.3694
10:51:31|1.3688
10:51:31|1.3688
10:51:33|1.3688
10:51:33|1.3688
10:51:34|1.3693
10:51:35|1.3693
10:51:36|1.369
10:51:37|1.3692
10:51:38|1.3694
10:51:40|1.3694
10:51:40|1.3694
10:51:42|1.3694
10:51:42|1.3694
10:51:44|1.3694
10:51:44|1.3694
10:51:45|1.3694
10:51:46|1.3688
10:51:47|1.3688
10:51:48|1.3688
10:51:49|1.3688
10:51:50|1.3688
10:51:51|1.3692
10:51:52|1.3691
10:51:53|1.3691
10:51:54|1.3691
10:51:55|1.3689
10:51:57|1.3689
10:51:58|1.3692
10:51:58|1.3685
10:52:00|1.3688
10:52:01|1.3688
10:52:01|1.3688
10:52:02|1.3688
10:52:04|1.3684
10:52:05|1.3683
10:52:05|1.3677
10:52:06|1.3676
10:52:09|1.3682
10:52:09|1.3682
10:52:10|1.3682
10:52:11|1.3684
10:52:13|1.3684
10:52:13|1.3684
10:52:15|1.3691
10:52:15|1.3691
10:52:16|1.3691
10:52:17|1.3691
10:52:18|1.3691
10:52:20|1.3691
10:52:21|1.3691
10:52:22|1.3691
10:52:23|1.3691
10:52:24|1.3691
10:52:24|1.3691
10:52:25|1.3691
10:52:27|1.3691
10:52:27|1.3691
10:52:29|1.3691
10:52:30|1.3691
10:52:31|1.3691
10:52:32|1.3701
10:52:33|1.3705
10:52:34|1.3705
10:52:35|1.3706
10:52:36|1.3705
10:52:37|1.37
10:52:38|1.3704
10:52:38|1.3704
10:52:40|1.3701
10:52:41|1.3701
10:52:41|1.3701
10:52:43|1.3701
10:52:44|1.37
10:52:45|1.37
10:52:46|1.37
10:52:47|1.37
10:52:48|1.3691
10:52:49|1.3691
10:52:50|1.37
10:52:51|1.37
10:52:52|1.37
10:52:53|1.369
10:52:54|1.369
10:52:55|1.369
10:52:56|1.3684
10:52:57|1.3687
10:52:58|1.3687
10:52:59|1.3687
10:53:00|1.3684
10:53:01|1.3684
10:53:02|1.3684
10:53:03|1.3684
10:53:04|1.3675
10:53:05|1.3671
10:53:06|1.3669
10:53:07|1.3669
10:53:08|1.3669
10:53:09|1.3669
10:53:12|1.3665
10:53:14|1.3682
10:53:16|1.3681
10:53:16|1.3681
10:53:17|1.3679
10:53:18|1.3681
10:53:19|1.369
10:53:20|1.3686
10:53:21|1.3686
10:53:23|1.3686
10:53:24|1.3686
10:53:25|1.3686
10:53:25|1.3686
10:53:27|1.3682
10:53:28|1.368
10:53:28|1.3687
10:53:29|1.3687
10:53:30|1.3683
10:53:32|1.3683
10:53:33|1.3688
10:53:33|1.3688
10:53:35|1.3688
10:53:36|1.3683
10:53:37|1.3683
10:53:38|1.3683
10:53:39|1.3683
10:53:40|1.3683
10:53:41|1.3683
10:53:42|1.3683
10:53:43|1.3683
10:53:44|1.3683
10:53:45|1.3683
10:53:46|1.3683
10:53:47|1.3689
10:53:49|1.3689
10:53:49|1.3689
10:53:50|1.3689
10:53:51|1.3688
10:53:52|1.3686
10:53:54|1.3687
10:53:54|1.3681
10:53:55|1.3681
10:53:56|1.3683
10:53:57|1.3683
10:53:58|1.3683
10:54:00|1.369
10:54:00|1.3684
10:54:01|1.3684
10:54:03|1.3684
10:54:03|1.3689
10:54:04|1.3689
10:54:05|1.3689
10:54:06|1.3689
10:54:07|1.3689
10:54:08|1.3689
10:54:11|1.3689
10:54:12|1.3685
10:54:13|1.3685
10:54:14|1.3695
10:54:15|1.3694
10:54:16|1.3694
10:54:17|1.3691
10:54:18|1.3696
10:54:19|1.3693
10:54:20|1.3693
10:54:21|1.3693
10:54:22|1.3693
10:54:23|1.3697
10:54:24|1.3694
10:54:25|1.3693
10:54:26|1.3693
10:54:27|1.3694
10:54:28|1.3695
10:54:29|1.3696
10:54:30|1.3694
10:54:31|1.3694
10:54:32|1.3694
10:54:33|1.3694
10:54:34|1.3695
10:54:35|1.3695
10:54:37|1.3695
10:54:37|1.3695
10:54:38|1.369
10:54:39|1.369
10:54:41|1.369
10:54:41|1.3694
10:54:42|1.3696
10:54:43|1.3696
10:54:44|1.3696
10:54:45|1.3698
10:54:46|1.3698
10:54:48|1.3698
10:54:48|1.3702
10:54:49|1.3702
10:54:51|1.3703
10:54:51|1.3703
10:54:52|1.37
10:54:53|1.37
10:54:55|1.3699
10:54:55|1.3699
10:54:56|1.3699
10:54:57|1.3699
10:54:58|1.3699
10:55:00|1.37
10:55:01|1.3706
10:55:02|1.3706
10:55:03|1.3706
10:55:04|1.3706
10:55:04|1.3709
10:55:06|1.3711
10:55:06|1.3716
10:55:07|1.3714
10:55:09|1.3715
10:55:10|1.3716
10:55:11|1.3715
10:55:13|1.3718
10:55:14|1.3733
10:55:15|1.3731
10:55:15|1.3731
10:55:16|1.3731
10:55:18|1.3726
10:55:18|1.373
10:55:19|1.3734
10:55:20|1.373
10:55:22|1.3731
10:55:22|1.373
10:55:24|1.373
10:55:25|1.3731
10:55:25|1.373
10:55:27|1.373
10:55:27|1.373
10:55:29|1.373
10:55:30|1.3734
10:55:30|1.3734
10:55:32|1.3735
10:55:34|1.3745
10:55:34|1.3741
10:55:36|1.3741
10:55:37|1.374
10:55:38|1.374
10:55:39|1.374
10:55:39|1.374
10:55:41|1.374
10:55:42|1.374
10:55:43|1.3739
10:55:44|1.374
10:55:45|1.3735
10:55:46|1.3733
10:55:47|1.3734
10:55:48|1.373
10:55:49|1.373
10:55:50|1.3731
10:55:51|1.3731
10:55:52|1.3735
10:55:53|1.3735
10:55:54|1.3735
10:55:55|1.3735
10:55:56|1.3729
10:55:57|1.3729
10:55:58|1.3729
10:55:59|1.3729
10:56:00|1.3733
10:56:01|1.3733
10:56:02|1.3733
10:56:03|1.3733
10:56:04|1.3733
10:56:05|1.3733
10:56:06|1.3735
10:56:07|1.3735
10:56:08|1.3733
10:56:09|1.3733
10:56:10|1.3735
10:56:11|1.3735
10:56:12|1.3733
10:56:14|1.3735
10:56:15|1.3735
10:56:16|1.3735
10:56:18|1.3734
10:56:19|1.3734
10:56:20|1.3743
10:56:20|1.3741
10:56:22|1.3741
10:56:22|1.3737
10:56:24|1.3737
10:56:24|1.3735
10:56:26|1.3735
10:56:27|1.3735
10:56:28|1.3742
10:56:29|1.3742
10:56:30|1.3742
10:56:30|1.3742
10:56:32|1.3734
10:56:33|1.3734
10:56:34|1.3733
10:56:35|1.3733
10:56:36|1.3733
10:56:37|1.3733
10:56:38|1.3726
10:56:39|1.3726
10:56:40|1.3726
10:56:41|1.3726
10:56:42|1.3733
10:56:43|1.3736
10:56:44|1.3726
10:56:45|1.3726
10:56:46|1.3726
10:56:47|1.3726
10:56:48|1.3726
10:56:49|1.3744
10:56:50|1.3744
10:56:51|1.3744
10:56:52|1.3741
10:56:53|1.3741
10:56:54|1.3741
10:56:55|1.3741
10:56:56|1.3741
10:56:57|1.3741
10:56:58|1.3741
10:56:59|1.3741
10:57:00|1.3743
10:57:01|1.3744
10:57:02|1.3744
10:57:03|1.374
10:57:04|1.374
10:57:05|1.374
10:57:06|1.374
10:57:07|1.3733
10:57:08|1.3733
10:57:09|1.3733
10:57:10|1.374
10:57:11|1.374
10:57:12|1.374
10:57:13|1.374
10:57:14|1.374
10:57:15|1.3742
10:57:16|1.3742
10:57:17|1.3739
10:57:18|1.3739
10:57:19|1.3739
10:57:20|1.3739
10:57:21|1.3739
10:57:22|1.3739
10:57:23|1.3739
10:57:25|1.3739
10:57:26|1.3737
10:57:27|1.3737
10:57:27|1.3737
10:57:29|1.3738
10:57:30|1.3738
10:57:31|1.3734
10:57:32|1.3734
10:57:33|1.3734
10:57:34|1.3734
10:57:34|1.3734
10:57:36|1.3734
10:57:36|1.3734
10:57:38|1.3734
10:57:39|1.3733
10:57:40|1.3733
10:57:41|1.3733
10:57:42|1.3733
10:57:42|1.3733
10:57:44|1.3733
10:57:45|1.3733
10:57:46|1.3733
10:57:46|1.3735
10:57:48|1.374
10:57:49|1.374
10:57:50|1.374
10:57:50|1.374
10:57:52|1.374
10:57:53|1.374
10:57:54|1.3739
10:57:55|1.374
10:57:56|1.3742
10:57:56|1.375
10:57:57|1.375
10:57:59|1.3747
10:58:00|1.3744
10:58:01|1.3744
10:58:02|1.3743
10:58:02|1.3743
10:58:04|1.3743
10:58:05|1.3743
10:58:05|1.3743
10:58:06|1.3743
10:58:07|1.3743
10:58:09|1.3751
10:58:10|1.3751
10:58:11|1.3751
10:58:12|1.3751
10:58:13|1.3751
10:58:13|1.3745
10:58:16|1.3745
10:58:18|1.3745
10:58:18|1.3745
10:58:19|1.3748
10:58:20|1.3748
10:58:21|1.3743
10:58:22|1.3743
10:58:23|1.3743
10:58:24|1.3743
10:58:25|1.3744
10:58:26|1.3747
10:58:27|1.3747
10:58:28|1.3747
10:58:30|1.3734
10:58:30|1.3739
10:58:32|1.3739
10:58:33|1.3736
10:58:33|1.3736
10:58:34|1.3735
10:58:35|1.3735
10:58:36|1.3734
10:58:37|1.3734
10:58:38|1.3734
10:58:39|1.3734
10:58:41|1.3736
10:58:41|1.3736
10:58:42|1.3736
10:58:43|1.3734
10:58:45|1.3734
10:58:45|1.3734
10:58:46|1.3734
10:58:47|1.3734
10:58:48|1.3735
10:58:49|1.3735
10:58:50|1.3735
10:58:51|1.3735
10:58:52|1.3735
10:58:53|1.3735
10:58:54|1.3735
10:58:56|1.3735
10:58:56|1.3735
10:58:57|1.3735
10:58:58|1.3733
10:58:59|1.3735
10:59:00|1.374
10:59:01|1.374
10:59:02|1.374
10:59:03|1.374
10:59:05|1.374
10:59:05|1.374
10:59:06|1.374
10:59:07|1.374
10:59:08|1.3739
10:59:09|1.3739
10:59:10|1.374
10:59:11|1.374
10:59:12|1.3733
10:59:13|1.3733
10:59:15|1.3733
10:59:16|1.3733
10:59:17|1.373
10:59:19|1.3726
10:59:20|1.3715
10:59:20|1.3719
10:59:21|1.372
10:59:23|1.372
10:59:24|1.3723
10:59:25|1.3722
10:59:26|1.3723
10:59:27|1.3723
10:59:29|1.3723
10:59:30|1.3723
10:59:31|1.3723
10:59:32|1.3723
10:59:33|1.3708
10:59:34|1.3708
10:59:35|1.3708
10:59:36|1.3708
10:59:37|1.3708
10:59:39|1.3707
10:59:40|1.3706
10:59:40|1.3709
10:59:42|1.3709
10:59:42|1.3709
10:59:44|1.3709
10:59:45|1.3709
10:59:45|1.3709
10:59:46|1.3709
10:59:47|1.3708
10:59:49|1.3707
10:59:49|1.3704
10:59:51|1.3694
10:59:51|1.3694
10:59:52|1.3695
10:59:53|1.3695
10:59:55|1.3695
10:59:56|1.3695
10:59:57|1.3701
10:59:58|1.3699
10:59:59|1.3699
11:00:00|1.3699
11:00:01|1.3699
11:00:01|1.3702
11:00:02|1.3708
11:00:04|1.3714
11:00:05|1.3714
11:00:06|1.3715
11:00:07|1.3712
11:00:08|1.3712
11:00:09|1.3712
11:00:10|1.3712
11:00:11|1.3713
11:00:12|1.3713
11:00:13|1.3713
11:00:14|1.3711
11:00:15|1.3711
11:00:17|1.3711
11:00:18|1.3711
11:00:18|1.3711
11:00:20|1.3711
11:00:21|1.3711
11:00:21|1.3711
11:00:23|1.3716
11:00:24|1.3716
11:00:25|1.3716
11:00:26|1.3709
11:00:28|1.3709
11:00:29|1.3706
11:00:30|1.3706
11:00:31|1.3706
11:00:31|1.371
11:00:33|1.371
11:00:33|1.3713
11:00:35|1.3713
11:00:36|1.3713
11:00:36|1.3713
11:00:38|1.3713
11:00:39|1.3713
11:00:40|1.3713
11:00:41|1.3713
11:00:42|1.3712
11:00:43|1.3715
11:00:44|1.3719
11:00:45|1.3719
11:00:46|1.3719
11:00:47|1.3719
11:00:48|1.3719
11:00:49|1.3719
11:00:50|1.3719
11:00:51|1.3719
11:00:52|1.3719
11:00:53|1.3714
11:00:54|1.3714
11:00:55|1.3714
11:00:56|1.3714
11:00:57|1.3714
11:00:58|1.3714
11:00:59|1.3714
11:01:00|1.3717
11:01:01|1.3713
11:01:02|1.3713
11:01:03|1.3714
11:01:04|1.3714
11:01:06|1.3714
11:01:06|1.3714
11:01:08|1.3712
11:01:08|1.3712
11:01:09|1.3712
11:01:10|1.3712
11:01:12|1.3712
11:01:13|1.371
11:01:14|1.371
11:01:15|1.371
11:01:15|1.371
11:01:17|1.371
11:01:19|1.371
11:01:20|1.3707
11:01:21|1.3707
11:01:22|1.3707
11:01:23|1.3707
11:01:24|1.3707
11:01:25|1.3707
11:01:26|1.3707
11:01:27|1.3707
11:01:28|1.3714
11:01:29|1.3714
11:01:31|1.3714
11:01:32|1.3714
11:01:32|1.3714
11:01:34|1.3712
11:01:34|1.3707
11:01:36|1.3707
11:01:37|1.3707
11:01:37|1.3707
11:01:38|1.3707
11:01:39|1.3709
11:01:41|1.3709
11:01:41|1.3709
11:01:42|1.3709
11:01:43|1.3709
11:01:44|1.3707
11:01:46|1.3707
11:01:47|1.3707
11:01:48|1.3707
11:01:48|1.3707
11:01:50|1.3707
11:01:51|1.3707
11:01:52|1.3707
11:01:52|1.3706
11:01:54|1.3706
11:01:55|1.3706
11:01:56|1.3706
11:01:57|1.3706
11:01:58|1.3706
11:01:59|1.3706
11:02:00|1.3706
11:02:01|1.3706
11:02:02|1.3706
11:02:04|1.3701
11:02:04|1.3701
11:02:05|1.3695
11:02:06|1.3695
11:02:07|1.3695
11:02:08|1.3695
11:02:09|1.3695
11:02:10|1.3695
11:02:11|1.3695
11:02:12|1.3695
11:02:13|1.3695
11:02:15|1.3695
11:02:15|1.3695
11:02:16|1.3695
11:02:18|1.3687
11:02:18|1.3685
11:02:20|1.3685
11:02:21|1.3685
11:02:22|1.3685
11:02:23|1.3685
11:02:24|1.3683
11:02:24|1.3683
11:02:26|1.3683
11:02:26|1.3683
11:02:27|1.368
11:02:29|1.368
11:02:30|1.3679
11:02:31|1.3679
11:02:32|1.3679
11:02:33|1.3679
11:02:34|1.3674
11:02:35|1.3674
11:02:37|1.3674
11:02:37|1.3672
11:02:38|1.3671
11:02:39|1.3671
11:02:41|1.3673
11:02:41|1.3673
11:02:43|1.3676
11:02:43|1.3676
11:02:44|1.3676
11:02:47|1.3676
11:02:47|1.3676
11:02:48|1.3678
11:02:50|1.3678
11:02:50|1.3678
11:02:51|1.3678
11:02:52|1.3678
11:02:54|1.3678
11:02:54|1.3678
11:02:55|1.3678
11:02:56|1.3678
11:02:58|1.368
11:02:58|1.368
11:03:00|1.368
11:03:00|1.368
11:03:01|1.368
11:03:02|1.3679
11:03:04|1.3679
11:03:04|1.3679
11:03:05|1.3688
11:03:07|1.3694
11:03:07|1.3682
11:03:09|1.3684
11:03:09|1.3684
11:03:11|1.3684
11:03:12|1.3684
11:03:12|1.3684
11:03:14|1.3687
11:03:15|1.3687
11:03:16|1.368
11:03:17|1.368
11:03:18|1.368
11:03:20|1.368
11:03:22|1.368
11:03:22|1.368
11:03:23|1.3671
11:03:24|1.3671
11:03:26|1.3676
11:03:28|1.3665
11:03:29|1.3665
11:03:29|1.3665
11:03:30|1.3665
11:03:31|1.3664
11:03:32|1.3664
11:03:33|1.3664
11:03:35|1.3664
11:03:35|1.3674
11:03:36|1.3674
11:03:38|1.3674
11:03:39|1.3674
11:03:39|1.3674
11:03:41|1.3674
11:03:42|1.3674
11:03:42|1.3667
11:03:44|1.3667
11:03:45|1.3667
11:03:46|1.3665
11:03:47|1.3665
11:03:48|1.3665
11:03:49|1.3665
11:03:50|1.3661
11:03:51|1.3665
11:03:52|1.3665
11:03:53|1.3665
11:03:54|1.3665
11:03:55|1.3665
11:03:56|1.3665
11:03:57|1.3665
11:03:58|1.3661
11:03:59|1.3658
11:04:00|1.3658
11:04:01|1.3658
11:04:02|1.3658
11:04:03|1.3658
11:04:04|1.366
11:04:06|1.3661
11:04:06|1.3661
11:04:07|1.3661
11:04:08|1.3669
11:04:09|1.368
11:04:10|1.3673
11:04:11|1.3676
11:04:12|1.3676
11:04:13|1.3676
11:04:14|1.3676
11:04:15|1.3676
11:04:16|1.3677
11:04:17|1.3682
11:04:18|1.3682
11:04:19|1.3682
11:04:21|1.3677
11:04:22|1.3677
11:04:23|1.3683
11:04:24|1.3683
11:04:26|1.3683
11:04:27|1.3686
11:04:28|1.3686
11:04:29|1.3693
11:04:31|1.3693
11:04:32|1.3693
11:04:33|1.3693
11:04:33|1.3693
11:04:34|1.3693
11:04:35|1.3693
11:04:36|1.3693
11:04:37|1.3693
11:04:39|1.3693
11:04:39|1.3685
11:04:41|1.3685
11:04:41|1.3685
11:04:42|1.3685
11:04:43|1.3685
11:04:45|1.3689
11:04:46|1.3689
11:04:47|1.3689
11:04:48|1.3689
11:04:49|1.3689
11:04:50|1.3689
11:04:51|1.3689
11:04:52|1.3686
11:04:53|1.3696
11:04:54|1.3696
11:04:55|1.3696
11:04:56|1.3696
11:04:57|1.3696
11:04:58|1.3694
11:04:59|1.3694
11:05:00|1.3694
11:05:01|1.3694
11:05:02|1.3694
11:05:03|1.3694
11:05:04|1.3694
11:05:05|1.37
11:05:06|1.37
11:05:07|1.37
11:05:08|1.3702
11:05:09|1.3702
11:05:10|1.3702
11:05:11|1.3705
11:05:12|1.3705
11:05:13|1.3705
11:05:14|1.3705
11:05:15|1.3705
11:05:16|1.3706
11:05:17|1.3709
11:05:18|1.3709
11:05:19|1.3709
11:05:20|1.3709
11:05:22|1.3709
11:05:23|1.3709
11:05:25|1.3709
11:05:25|1.3712
11:05:27|1.3712
11:05:27|1.3712
11:05:28|1.3712
11:05:30|1.3712
11:05:31|1.371
11:05:32|1.3716
11:05:33|1.3716
11:05:34|1.3723
11:05:35|1.3726
11:05:36|1.3723
11:05:37|1.3723
11:05:38|1.3723
11:05:39|1.3723
11:05:40|1.3723
11:05:41|1.3723
11:05:42|1.3723
11:05:43|1.3723
11:05:44|1.372
11:05:45|1.372
11:05:47|1.372
11:05:47|1.372
11:05:48|1.372
11:05:49|1.372
11:05:51|1.372
11:05:52|1.372
11:05:52|1.372
11:05:54|1.372
11:05:55|1.3713
11:05:56|1.3713
11:05:56|1.3713
11:05:58|1.3712
11:05:58|1.3712
11:06:00|1.3712
11:06:00|1.3712
11:06:01|1.3711
11:06:03|1.3708
11:06:04|1.3717
11:06:04|1.3717
11:06:05|1.3714
11:06:06|1.3714
11:06:07|1.3714
11:06:09|1.3714
11:06:09|1.3714
11:06:11|1.37
11:06:11|1.3699
11:06:13|1.3699
11:06:14|1.3699
11:06:14|1.3699
11:06:15|1.3694
11:06:17|1.3695
11:06:18|1.3695
11:06:19|1.3695
11:06:20|1.3695
11:06:21|1.3695
11:06:21|1.3695
11:06:23|1.3695
11:06:25|1.3689
11:06:25|1.3694
11:06:26|1.3694
11:06:28|1.3694
11:06:28|1.3695
11:06:30|1.3695
11:06:30|1.3695
11:06:31|1.3695
11:06:33|1.3695
11:06:34|1.3695
11:06:35|1.3695
11:06:36|1.3695
11:06:37|1.3695
11:06:39|1.3695
11:06:40|1.3695
11:06:40|1.3695
11:06:41|1.369
11:06:42|1.369
11:06:43|1.369
11:06:44|1.369
11:06:45|1.369
11:06:47|1.369
11:06:47|1.369
11:06:49|1.369
11:06:49|1.369
11:06:50|1.3682
11:06:52|1.3682
11:06:53|1.3682
11:06:53|1.369
11:06:54|1.3698
11:06:55|1.3698
11:06:56|1.3698
11:06:57|1.3698
11:06:58|1.3694
11:06:59|1.3694
11:07:00|1.3694
11:07:01|1.3694
11:07:03|1.3694
11:07:04|1.3694
11:07:05|1.3694
11:07:05|1.3694
11:07:07|1.3694
11:07:08|1.3687
11:07:09|1.3687
11:07:10|1.3687
11:07:10|1.3687
11:07:12|1.3687
11:07:13|1.3687
11:07:14|1.3687
11:07:14|1.369
11:07:15|1.369
11:07:17|1.369
11:07:18|1.3692
11:07:19|1.3693
11:07:20|1.3693
11:07:21|1.3693
11:07:21|1.3693
11:07:22|1.3689
11:07:24|1.3689
11:07:25|1.3689
11:07:26|1.3689
11:07:27|1.3689
11:07:28|1.3689
11:07:29|1.3689
11:07:30|1.3683
11:07:31|1.3683
11:07:32|1.3683
11:07:32|1.369
11:07:33|1.369
11:07:35|1.369
11:07:36|1.3691
11:07:38|1.3687
11:07:38|1.3687
11:07:40|1.3687
11:07:40|1.3694
11:07:42|1.3694
11:07:43|1.3694
11:07:44|1.3694
11:07:44|1.3694
11:07:46|1.3698
11:07:46|1.3698
11:07:48|1.3698
11:07:49|1.3698
11:07:50|1.3698
11:07:51|1.3698
11:07:52|1.3698
11:07:53|1.3698
11:07:54|1.3698
11:07:55|1.3701
11:07:56|1.3701
11:07:57|1.3701
11:07:58|1.3701
11:07:59|1.3701
11:08:00|1.3709
11:08:01|1.3716
11:08:02|1.3716
11:08:03|1.372
11:08:04|1.372
11:08:05|1.372
11:08:06|1.3725
11:08:07|1.3728
11:08:08|1.3728
11:08:09|1.3731
11:08:10|1.3731
11:08:11|1.3731
11:08:12|1.3731
11:08:13|1.3731
11:08:14|1.3731
11:08:15|1.3731
11:08:16|1.3731
11:08:17|1.3731
11:08:18|1.3731
11:08:20|1.3731
11:08:20|1.3736
11:08:21|1.3745
11:08:22|1.3745
11:08:24|1.3745
11:08:26|1.3745
11:08:27|1.3744
11:08:28|1.3744
11:08:28|1.3741
11:08:30|1.3741
11:08:31|1.3741
11:08:32|1.3741
11:08:33|1.3741
11:08:34|1.3749
11:08:35|1.3748
11:08:36|1.3748
11:08:37|1.3748
11:08:38|1.3748
11:08:39|1.3748
11:08:40|1.3744
11:08:41|1.3744
11:08:42|1.3744
11:08:44|1.3744
11:08:44|1.3744
11:08:46|1.3744
11:08:47|1.3744
11:08:48|1.3744
11:08:49|1.3744
11:08:50|1.3744
11:08:51|1.3744
11:08:52|1.3744
11:08:53|1.3744
11:08:54|1.3744
11:08:55|1.3738
11:08:57|1.3738
11:08:58|1.3738
11:08:59|1.3737
11:09:00|1.3737
11:09:01|1.3737
11:09:02|1.3732
11:09:02|1.3732
11:09:03|1.3732
11:09:05|1.3732
11:09:05|1.3732
11:09:06|1.3732
11:09:08|1.3735
11:09:09|1.3736
11:09:10|1.3736
11:09:10|1.3736
11:09:12|1.3736
11:09:13|1.3736
11:09:14|1.3736
11:09:15|1.3736
11:09:16|1.3736
11:09:17|1.3742
11:09:18|1.3742
11:09:19|1.3736
11:09:20|1.3732
11:09:21|1.3732
11:09:22|1.3732
11:09:23|1.3732
11:09:24|1.3732
11:09:25|1.3732
11:09:27|1.3741
11:09:28|1.3741
11:09:28|1.3741
11:09:30|1.3741
11:09:31|1.3737
11:09:31|1.3737
11:09:33|1.3737
11:09:33|1.3741
11:09:35|1.3737
11:09:36|1.3737
11:09:37|1.374
11:09:38|1.374
11:09:39|1.374
11:09:40|1.374
11:09:41|1.374
11:09:42|1.374
11:09:43|1.3749
11:09:44|1.3749
11:09:45|1.3749
11:09:46|1.3749
11:09:47|1.3752
11:09:48|1.3752
11:09:49|1.3752
11:09:50|1.3752
11:09:52|1.3752
11:09:53|1.3752
11:09:54|1.3752
11:09:55|1.3752
11:09:55|1.3752
11:09:56|1.3752
11:09:57|1.3752
11:09:59|1.3752
11:09:59|1.3752
11:10:00|1.3752
11:10:02|1.3752
11:10:03|1.3751
11:10:03|1.3751
11:10:05|1.3751
11:10:06|1.3751
11:10:06|1.3751
11:10:07|1.3751
11:10:08|1.3751
11:10:10|1.3753
11:10:11|1.3757
11:10:11|1.3755
11:10:12|1.3758
11:10:14|1.3758
11:10:14|1.3756
11:10:15|1.3755
11:10:16|1.3755
11:10:17|1.3754
11:10:19|1.3751
11:10:20|1.3755
11:10:21|1.3755
11:10:22|1.3751
11:10:23|1.3751
11:10:24|1.3751
11:10:25|1.3752
11:10:27|1.3752
11:10:27|1.3752
11:10:29|1.3752
11:10:30|1.3752
11:10:31|1.3752
11:10:32|1.3749
11:10:33|1.3754
11:10:34|1.3753
11:10:35|1.3753
11:10:37|1.3753
11:10:37|1.3749
11:10:38|1.3749
11:10:40|1.3744
11:10:40|1.3744
11:10:42|1.3744
11:10:42|1.3744
11:10:43|1.3744
11:10:44|1.3744
11:10:45|1.3744
11:10:46|1.3744
11:10:47|1.3744
11:10:48|1.3744
11:10:49|1.3744
11:10:51|1.3744
11:10:52|1.3744
11:10:52|1.3744
11:10:54|1.3744
11:10:54|1.3744
11:10:55|1.3744
11:10:57|1.3744
11:10:57|1.3744
11:10:59|1.3744
11:11:00|1.3747
11:11:01|1.374
11:11:02|1.374
11:11:03|1.374
11:11:04|1.374
11:11:04|1.3731
11:11:06|1.3731
11:11:07|1.3726
11:11:08|1.3715
11:11:08|1.3715
11:11:10|1.3714
11:11:10|1.3724
11:11:12|1.3724
11:11:13|1.3724
11:11:14|1.3724
11:11:15|1.3724
11:11:16|1.372
11:11:18|1.372
11:11:18|1.372
11:11:19|1.372
11:11:20|1.372
11:11:21|1.372
11:11:23|1.372
11:11:23|1.372
11:11:24|1.372
11:11:25|1.372
11:11:27|1.372
11:11:29|1.372
11:11:29|1.372
11:11:31|1.372
11:11:31|1.372
11:11:32|1.372
11:11:34|1.372
11:11:35|1.3716
11:11:36|1.3716
11:11:36|1.3714
11:11:38|1.3705
11:11:39|1.3705
11:11:40|1.3705
11:11:41|1.3705
11:11:42|1.3705
11:11:43|1.3705
11:11:44|1.3705
11:11:45|1.3705
11:11:47|1.3705
11:11:47|1.371
11:11:49|1.371
11:11:49|1.371
11:11:50|1.371
11:11:51|1.371
11:11:53|1.371
11:11:53|1.371
11:11:54|1.371
11:11:55|1.371
11:11:56|1.371
11:11:57|1.371
11:11:59|1.371
11:11:59|1.371
11:12:00|1.371
11:12:01|1.371
11:12:02|1.371
11:12:03|1.3715
11:12:04|1.3721
11:12:05|1.3718
11:12:06|1.3718
11:12:07|1.3718
11:12:08|1.3718
11:12:09|1.3718
11:12:10|1.3718
11:12:11|1.3718
11:12:12|1.3718
11:12:13|1.3713
11:12:14|1.3713
11:12:16|1.3713
11:12:17|1.3713
11:12:18|1.3713
11:12:20|1.3713
11:12:20|1.3713
11:12:21|1.3713
11:12:23|1.3713
11:12:24|1.3713
11:12:24|1.3713
11:12:27|1.3713
11:12:28|1.3713
11:12:30|1.3713
11:12:31|1.3713
11:12:32|1.3713
11:12:33|1.3713
11:12:33|1.3713
11:12:34|1.3717
11:12:36|1.3717
11:12:36|1.3717
11:12:38|1.3717
11:12:39|1.3717
11:12:40|1.3716
11:12:41|1.3716
11:12:42|1.3716
11:12:43|1.3716
11:12:44|1.3717
11:12:45|1.3717
11:12:46|1.3716
11:12:47|1.3716
11:12:48|1.3716
11:12:49|1.3718
11:12:50|1.3718
11:12:51|1.3718
11:12:52|1.3718
11:12:53|1.372
11:12:54|1.372
11:12:55|1.372
11:12:56|1.372
11:12:57|1.372
11:12:58|1.372
11:12:59|1.372
11:13:00|1.372
11:13:01|1.372
11:13:02|1.372
11:13:03|1.372
11:13:04|1.372
11:13:05|1.3722
11:13:06|1.3722
11:13:07|1.3722
11:13:08|1.3722
11:13:09|1.3718
11:13:10|1.3718
11:13:11|1.3718
11:13:12|1.3718
11:13:13|1.3718
11:13:14|1.3718
11:13:15|1.3718
11:13:16|1.3718
11:13:17|1.3718
11:13:18|1.3718
11:13:19|1.3718
11:13:20|1.3718
11:13:21|1.3718
11:13:22|1.3718
11:13:23|1.3718
11:13:24|1.3718
11:13:25|1.3718
11:13:26|1.3718
11:13:27|1.3718
11:13:28|1.3714
11:13:29|1.3712
11:13:30|1.3712
11:13:31|1.3712
11:13:33|1.3712
11:13:34|1.3712
11:13:35|1.3712
11:13:36|1.3712
11:13:38|1.371
11:13:38|1.371
11:13:40|1.3712
11:13:40|1.3712
11:13:42|1.3718
11:13:43|1.3718
11:13:44|1.3715
11:13:45|1.3715
11:13:46|1.3715
11:13:47|1.3715
11:13:48|1.3715
11:13:49|1.3715
11:13:50|1.3715
11:13:51|1.3711
11:13:52|1.3711
11:13:53|1.3711
11:13:54|1.3711
11:13:55|1.3711
11:13:56|1.3711
11:13:57|1.3711
11:13:58|1.3711
11:14:01|1.3711
11:14:01|1.3711
11:14:02|1.3711
11:14:03|1.3711
11:14:05|1.3711
11:14:06|1.3711
11:14:06|1.3711
11:14:07|1.37
11:14:08|1.3693
11:14:10|1.3693
11:14:10|1.3693
11:14:12|1.3693
11:14:13|1.3693
11:14:13|1.3693
11:14:14|1.3693
11:14:15|1.3693
11:14:16|1.3693
11:14:17|1.3693
11:14:18|1.3693
11:14:19|1.3693
11:14:20|1.3696
11:14:21|1.3696
11:14:22|1.3698
11:14:24|1.3698
11:14:24|1.3698
11:14:25|1.3698
11:14:26|1.3698
11:14:27|1.3703
11:14:28|1.3703
11:14:30|1.3703
11:14:31|1.3703
11:14:33|1.3705
11:14:35|1.3706
11:14:36|1.3711
11:14:36|1.3711
11:14:37|1.3714
11:14:39|1.3714
11:14:40|1.3714
11:14:41|1.3714
11:14:42|1.3714
11:14:42|1.3714
11:14:44|1.3714
11:14:44|1.3714
11:14:45|1.3714
11:14:48|1.3714
11:14:48|1.3714
11:14:49|1.3714
11:14:50|1.3714
11:14:52|1.3708
11:14:52|1.371
11:14:53|1.3712
11:14:54|1.3712
11:14:55|1.3712
11:14:57|1.3712
11:14:58|1.3712
11:14:59|1.3712
11:14:59|1.3712
11:15:01|1.3716
11:15:02|1.3716
11:15:03|1.3718
11:15:04|1.3708
11:15:05|1.3712
11:15:06|1.3712
11:15:07|1.3708
11:15:08|1.3711
11:15:10|1.3712
11:15:10|1.3706
11:15:12|1.3712
11:15:12|1.3712
11:15:13|1.3712
11:15:14|1.3702
11:15:16|1.3696
11:15:16|1.3689
11:15:17|1.3699
11:15:18|1.3694
11:15:19|1.3695
11:15:20|1.3695
11:15:21|1.3695
11:15:22|1.3681
11:15:24|1.368
11:15:24|1.3687
11:15:25|1.3684
11:15:26|1.3684
11:15:28|1.3684
11:15:28|1.3684
11:15:30|1.3684
11:15:31|1.3675
11:15:32|1.368
11:15:33|1.3682
11:15:35|1.3678
11:15:35|1.3677
11:15:36|1.3677
11:15:37|1.3677
11:15:39|1.3677
11:15:39|1.3679
11:15:40|1.3683
11:15:42|1.3683
11:15:42|1.3681
11:15:44|1.3686
11:15:44|1.3684
11:15:46|1.3686
11:15:47|1.3685
11:15:47|1.3687
11:15:48|1.3687
11:15:49|1.3686
11:15:51|1.3685
11:15:52|1.3686
11:15:52|1.3683
11:15:53|1.3683
11:15:55|1.3687
11:15:56|1.3687
11:15:56|1.3687
11:15:57|1.3688
11:15:58|1.3683
11:15:59|1.3685
11:16:01|1.3683
11:16:01|1.3683
11:16:03|1.3683
11:16:04|1.3682
11:16:05|1.3682
11:16:06|1.3682
11:16:07|1.3682
11:16:07|1.3683
11:16:08|1.3683
11:16:10|1.3682
11:16:11|1.3682
11:16:12|1.3682
11:16:13|1.3682
11:16:14|1.3682
11:16:15|1.3682
11:16:15|1.3682
11:16:17|1.3681
11:16:18|1.3677
11:16:19|1.3677
11:16:20|1.3671
11:16:20|1.3678
11:16:22|1.3678
11:16:23|1.3673
11:16:24|1.3673
11:16:25|1.3673
11:16:26|1.3668
11:16:27|1.367
11:16:28|1.367
11:16:29|1.3667
11:16:30|1.3668
11:16:31|1.3668
11:16:33|1.3668
11:16:34|1.3666
11:16:34|1.3666
11:16:36|1.3664
11:16:36|1.3664
11:16:38|1.3665
11:16:39|1.3665
11:16:40|1.3671
11:16:40|1.3671
11:16:42|1.3671
11:16:43|1.3675
11:16:43|1.3675
11:16:45|1.3672
11:16:46|1.3672
11:16:47|1.3672
11:16:48|1.3666
11:16:49|1.3663
11:16:51|1.3663
11:16:52|1.3655
11:16:53|1.3653
11:16:53|1.3653
11:16:55|1.3653
11:16:55|1.3653
11:16:57|1.3653
11:16:58|1.3653
11:16:58|1.3649
11:16:59|1.3647
11:17:00|1.3648
11:17:02|1.3652
11:17:02|1.3653
11:17:03|1.3659
11:17:05|1.3659
11:17:06|1.3659
11:17:07|1.3659
11:17:08|1.3661
11:17:09|1.3661
11:17:10|1.3661
11:17:10|1.366
11:17:12|1.3659
11:17:13|1.3659
11:17:14|1.3659
11:17:15|1.3661
11:17:16|1.3662
11:17:17|1.3664
11:17:18|1.3664
11:17:19|1.3664
11:17:20|1.3664
11:17:21|1.3665
11:17:22|1.3665
11:17:23|1.3665
11:17:24|1.3663
11:17:25|1.3652
11:17:26|1.3655
11:17:27|1.3655
11:17:28|1.3655
11:17:29|1.3646
11:17:30|1.3649
11:17:31|1.3649
11:17:33|1.3649
11:17:34|1.3649
11:17:35|1.3647
11:17:36|1.3646
11:17:37|1.3646
11:17:38|1.3646
11:17:38|1.3646
11:17:40|1.3646
11:17:41|1.3651
11:17:42|1.3651
11:17:42|1.3651
11:17:43|1.3651
11:17:45|1.3651
11:17:46|1.3651
11:17:47|1.365
11:17:48|1.3646
11:17:48|1.3649
11:17:49|1.3649
11:17:51|1.3649
11:17:51|1.3642
11:17:53|1.3642
11:17:54|1.3642
11:17:55|1.3645
11:17:56|1.3642
11:17:57|1.3642
11:17:58|1.3642
11:17:59|1.3642
11:18:00|1.3642
11:18:01|1.3649
11:18:02|1.3649
11:18:03|1.3649
11:18:04|1.3649
11:18:05|1.3649
11:18:06|1.3649
11:18:07|1.3651
11:18:08|1.3662
11:18:10|1.3662
11:18:10|1.3662
11:18:11|1.3662
11:18:13|1.3662
11:18:13|1.3662
11:18:14|1.3662
11:18:15|1.3662
11:18:16|1.3662
11:18:17|1.3662
11:18:18|1.3662
11:18:19|1.3666
11:18:20|1.3666
11:18:21|1.3666
11:18:22|1.3666
11:18:24|1.3673
11:18:24|1.3672
11:18:26|1.3672
11:18:26|1.3672
11:18:27|1.3672
11:18:29|1.3675
11:18:29|1.3672
11:18:31|1.3677
11:18:31|1.3677
11:18:32|1.3677
11:18:35|1.3683
11:18:36|1.3681
11:18:36|1.3684
11:18:39|1.3684
11:18:39|1.3681
11:18:40|1.3681
11:18:42|1.3681
11:18:42|1.3681
11:18:43|1.3681
11:18:45|1.3681
11:18:46|1.3681
11:18:47|1.3681
11:18:48|1.3681
11:18:49|1.3681
11:18:50|1.369
11:18:51|1.369
11:18:51|1.369
11:18:53|1.3688
11:18:53|1.3685
11:18:54|1.3685
11:18:56|1.3683
11:18:56|1.3683
11:18:58|1.3683
11:18:58|1.3682
11:19:00|1.3682
11:19:00|1.3682
11:19:02|1.3682
11:19:02|1.3682
11:19:03|1.3682
11:19:05|1.3682
11:19:05|1.3682
11:19:07|1.3682
11:19:08|1.3682
11:19:09|1.3682
11:19:09|1.3682
11:19:11|1.3682
11:19:12|1.3682
11:19:12|1.3682
11:19:14|1.3682
11:19:15|1.3682
11:19:15|1.3682
11:19:17|1.3682
11:19:18|1.3675
11:19:18|1.368
11:19:20|1.368
11:19:21|1.3683
11:19:21|1.3683
11:19:23|1.3683
11:19:23|1.3683
11:19:25|1.3683
11:19:26|1.3683
11:19:26|1.3683
11:19:27|1.3683
11:19:29|1.3683
11:19:30|1.3683
11:19:31|1.3683
11:19:32|1.3683
11:19:33|1.3683
11:19:34|1.3683
11:19:35|1.3697
11:19:37|1.3697
11:19:37|1.3697
11:19:38|1.37
11:19:39|1.37
11:19:41|1.37
11:19:41|1.37
11:19:42|1.37
11:19:43|1.37
11:19:44|1.37
11:19:46|1.37
11:19:47|1.37
11:19:48|1.37
11:19:48|1.37
11:19:50|1.3703
11:19:51|1.3703
11:19:52|1.3703
11:19:53|1.37
11:19:54|1.37
11:19:55|1.37
11:19:55|1.37
11:19:56|1.3701
11:19:58|1.3698
11:19:59|1.3698
11:20:00|1.3698
11:20:01|1.3698
11:20:02|1.3698
11:20:03|1.3698
11:20:04|1.3698
11:20:05|1.3698
11:20:06|1.3698
11:20:08|1.3698
11:20:08|1.3688
11:20:10|1.3688
11:20:11|1.3688
11:20:11|1.3688
11:20:12|1.3687
11:20:13|1.3687
11:20:14|1.3687
11:20:15|1.3687
11:20:16|1.3687
11:20:18|1.3687
11:20:18|1.3687
11:20:19|1.3687
11:20:21|1.3687
11:20:22|1.3682
11:20:23|1.3682
11:20:24|1.3678
11:20:25|1.3677
11:20:26|1.367
11:20:27|1.367
11:20:28|1.367
11:20:29|1.367
11:20:30|1.3671
11:20:31|1.3671
11:20:32|1.3676
11:20:33|1.3676
11:20:34|1.3676
11:20:35|1.368
11:20:36|1.368
11:20:37|1.368
11:20:38|1.368
11:20:39|1.368
11:20:40|1.368
11:20:41|1.368
11:20:42|1.368
11:20:44|1.3679
11:20:44|1.3679
11:20:45|1.3679
11:20:46|1.3679
11:20:47|1.3679
11:20:48|1.3679
11:20:50|1.3679
11:20:50|1.3676
11:20:51|1.3676
11:20:53|1.3676
11:20:53|1.3676
11:20:54|1.3676
11:20:55|1.3676
11:20:56|1.3676
11:20:57|1.3676
11:20:58|1.3676
11:20:59|1.3676
11:21:01|1.3676
11:21:01|1.3675
11:21:02|1.3672
11:21:03|1.3672
11:21:04|1.3672
11:21:06|1.3672
11:21:06|1.3672
11:21:08|1.3672
11:21:08|1.3672
11:21:10|1.3673
11:21:10|1.3676
11:21:12|1.3681
11:21:13|1.3681
11:21:13|1.3677
11:21:14|1.3674
11:21:15|1.3675
11:21:17|1.3675
11:21:17|1.3675
11:21:18|1.3675
11:21:19|1.3677
11:21:20|1.3677
11:21:21|1.3677
11:21:23|1.3677
11:21:24|1.3671
11:21:25|1.3671
11:21:26|1.3671
11:21:27|1.3671
11:21:28|1.3671
11:21:29|1.3677
11:21:29|1.3677
11:21:31|1.3677
11:21:31|1.3677
11:21:32|1.3677
11:21:34|1.3677
11:21:35|1.3677
11:21:35|1.3677
11:21:36|1.3677
11:21:38|1.3677
11:21:40|1.3677
11:21:41|1.3677
11:21:41|1.3677
11:21:43|1.3677
11:21:43|1.368
11:21:44|1.368
11:21:46|1.368
11:21:47|1.3679
11:21:48|1.3679
11:21:49|1.3679
11:21:50|1.3677
11:21:51|1.3677
11:21:52|1.3677
11:21:53|1.3678
11:21:54|1.3678
11:21:55|1.3678
11:21:56|1.3678
11:21:57|1.3678
11:21:58|1.3678
11:21:59|1.3678
11:22:00|1.3678
11:22:01|1.3678
11:22:02|1.3678
11:22:03|1.3678
11:22:04|1.368
11:22:05|1.3676
11:22:06|1.3676
11:22:07|1.3676
11:22:08|1.3676
11:22:09|1.3676
11:22:10|1.3682
11:22:11|1.3682
11:22:12|1.3682
11:22:13|1.3682
11:22:14|1.3682
11:22:15|1.3682
11:22:16|1.3676
11:22:18|1.3676
11:22:18|1.3677
11:22:19|1.3677
11:22:21|1.3682
11:22:22|1.3682
11:22:22|1.3676
11:22:23|1.3676
11:22:25|1.3679
11:22:25|1.3679
11:22:27|1.3679
11:22:27|1.3679
11:22:29|1.3685
11:22:30|1.3685
11:22:30|1.3685
11:22:31|1.3698
11:22:32|1.3698
11:22:34|1.3698
11:22:34|1.3691
11:22:36|1.3691
11:22:37|1.3691
11:22:39|1.3691
11:22:40|1.3686
11:22:41|1.3686
11:22:42|1.3686
11:22:43|1.3689
11:22:44|1.3689
11:22:45|1.3689
11:22:46|1.3689
11:22:47|1.3689
11:22:48|1.3689
11:22:49|1.3689
11:22:50|1.3689
11:22:51|1.3689
11:22:52|1.3689
11:22:54|1.3689
11:22:54|1.3694
11:22:55|1.3694
11:22:56|1.3694
11:22:57|1.369
11:22:58|1.3691
11:23:00|1.3694
11:23:00|1.3694
11:23:01|1.3686
11:23:03|1.3686
11:23:03|1.3685
11:23:04|1.3685
11:23:05|1.3685
11:23:06|1.3685
11:23:07|1.3685
11:23:08|1.3685
11:23:09|1.3685
11:23:11|1.3685
11:23:11|1.3685
11:23:12|1.3685
11:23:13|1.3685
11:23:15|1.3685
11:23:15|1.3688
11:23:17|1.3688
11:23:18|1.3682
11:23:19|1.3689
11:23:20|1.3689
11:23:21|1.3689
11:23:22|1.3689
11:23:23|1.3685
11:23:24|1.3685
11:23:25|1.3684
11:23:26|1.3684
11:23:27|1.3684
11:23:28|1.3684
11:23:29|1.3684
11:23:30|1.3684
11:23:31|1.3684
11:23:32|1.3684
11:23:33|1.3684
11:23:34|1.368
11:23:35|1.368
11:23:36|1.368
11:23:37|1.368
11:23:39|1.3677
11:23:39|1.3678
11:23:42|1.3678
11:23:42|1.368
11:23:43|1.368
11:23:45|1.368
11:23:46|1.368
11:23:46|1.368
11:23:47|1.368
11:23:49|1.368
11:23:50|1.368
11:23:50|1.368
11:23:51|1.368
11:23:52|1.368
11:23:53|1.368
11:23:55|1.368
11:23:56|1.368
11:23:56|1.368
11:23:58|1.368
11:23:59|1.368
11:24:00|1.368
11:24:01|1.368
11:24:02|1.368
11:24:03|1.368
11:24:04|1.368
11:24:04|1.3679
11:24:05|1.3679
11:24:07|1.3679
11:24:08|1.3679
11:24:09|1.3671
11:24:09|1.3669
11:24:11|1.3671
11:24:12|1.3671
11:24:13|1.3671
11:24:14|1.3677
11:24:15|1.3677
11:24:15|1.3677
11:24:17|1.3677
11:24:18|1.3677
11:24:19|1.3677
11:24:20|1.3677
11:24:21|1.3677
11:24:22|1.3677
11:24:23|1.3677
11:24:24|1.3677
11:24:25|1.3677
11:24:26|1.3677
11:24:27|1.3664
11:24:28|1.3664
11:24:29|1.3669
11:24:30|1.3669
11:24:31|1.3669
11:24:32|1.3669
11:24:33|1.3669
11:24:34|1.3669
11:24:35|1.3669
11:24:36|1.3669
11:24:37|1.3669
11:24:38|1.3669
11:24:39|1.3669
11:24:40|1.3669
11:24:41|1.3669
11:24:43|1.3669
11:24:44|1.3669
11:24:45|1.3671
11:24:46|1.3671
11:24:47|1.3671
11:24:48|1.3671
11:24:49|1.3671
11:24:50|1.3671
11:24:51|1.3671
11:24:51|1.3671
11:24:54|1.3682
11:24:54|1.3682
11:24:56|1.3682
11:24:56|1.3677
11:24:57|1.3677
11:24:58|1.3677
11:25:00|1.3677
11:25:00|1.3677
11:25:01|1.3677
11:25:03|1.3679
11:25:04|1.3679
11:25:06|1.3679
11:25:06|1.3686
11:25:07|1.3686
11:25:08|1.3686
11:25:09|1.3686
11:25:10|1.3686
11:25:12|1.3686
11:25:12|1.3686
11:25:13|1.3686
11:25:14|1.3686
11:25:15|1.3686
11:25:16|1.3686
11:25:17|1.3686
11:25:19|1.3686
11:25:19|1.3686
11:25:21|1.3686
11:25:21|1.3676
11:25:22|1.3676
11:25:24|1.3676
11:25:24|1.3676
11:25:25|1.3676
11:25:27|1.3676
11:25:27|1.3676
11:25:28|1.3675
11:25:30|1.3675
11:25:30|1.3675
11:25:32|1.3682
11:25:33|1.3682
11:25:34|1.3682
11:25:35|1.3675
11:25:36|1.3675
11:25:37|1.3675
11:25:38|1.3675
11:25:38|1.3675
11:25:39|1.3675
11:25:41|1.3675
11:25:42|1.3675
11:25:44|1.3675
11:25:44|1.3675
11:25:45|1.3675
11:25:47|1.3675
11:25:48|1.3681
11:25:48|1.3681
11:25:50|1.3681
11:25:50|1.3681
11:25:51|1.3681
11:25:53|1.3681
11:25:53|1.3681
11:25:54|1.3681
11:25:55|1.3681
11:25:57|1.3677
11:25:57|1.3677
11:25:58|1.3677
11:25:59|1.3677
11:26:00|1.3677
11:26:02|1.3677
11:26:02|1.3687
11:26:03|1.3687
11:26:04|1.3687
11:26:06|1.3687
11:26:06|1.3687
11:26:08|1.3687
11:26:08|1.3687
11:26:10|1.3687
11:26:11|1.3687
11:26:11|1.3687
11:26:12|1.3687
11:26:14|1.3687
11:26:15|1.3687
11:26:15|1.3687
11:26:16|1.3687
11:26:18|1.3687
11:26:19|1.3687
11:26:19|1.3687
11:26:20|1.3687
11:26:22|1.3687
11:26:22|1.3679
11:26:23|1.3679
11:26:25|1.3679
11:26:26|1.3679
11:26:27|1.3679
11:26:27|1.3679
11:26:28|1.3679
11:26:30|1.3679
11:26:30|1.3679
11:26:32|1.3679
11:26:33|1.3679
11:26:34|1.3686
11:26:34|1.3686
11:26:35|1.3686
11:26:37|1.368
11:26:38|1.368
11:26:38|1.368
11:26:40|1.3682
11:26:41|1.3682
11:26:41|1.3682
11:26:43|1.3682
11:26:44|1.3682
11:26:45|1.3682
11:26:46|1.3682
11:26:46|1.3682
11:26:48|1.3682
11:26:49|1.3682
11:26:50|1.3682
11:26:51|1.3682
11:26:52|1.3682
11:26:53|1.3682
11:26:54|1.3682
11:26:55|1.3682
11:26:56|1.3684
11:26:57|1.3684
11:26:58|1.3684
11:26:59|1.3684
11:27:00|1.3687
11:27:01|1.3687
11:27:02|1.3687
11:27:03|1.3687
11:27:04|1.3687
11:27:05|1.3683
11:27:06|1.3684
11:27:07|1.3684
11:27:08|1.3685
11:27:09|1.3685
11:27:10|1.3685
11:27:11|1.3685
11:27:12|1.3685
11:27:13|1.3685
11:27:14|1.3685
11:27:15|1.3685
11:27:16|1.3685
11:27:17|1.3685
11:27:18|1.3685
11:27:19|1.3685
11:27:20|1.3685
11:27:21|1.3689
11:27:22|1.3689
11:27:24|1.3689
11:27:24|1.3689
11:27:26|1.3689
11:27:26|1.3689
11:27:27|1.3689
11:27:28|1.3689
11:27:29|1.3689
11:27:30|1.3689
11:27:32|1.3689
11:27:33|1.3689
11:27:34|1.3689
11:27:35|1.3689
11:27:36|1.3689
11:27:37|1.3689
11:27:38|1.3689
11:27:39|1.3689
11:27:40|1.3689
11:27:41|1.3689
11:27:42|1.3689
11:27:44|1.3689
11:27:46|1.3689
11:27:46|1.3689
11:27:47|1.3689
11:27:49|1.3699
11:27:49|1.3699
11:27:51|1.3699
11:27:51|1.3697
11:27:53|1.3697
11:27:55|1.3698
11:27:56|1.3698
11:27:56|1.3698
11:27:58|1.3709
11:27:58|1.3709
11:27:59|1.3709
11:28:01|1.3709
11:28:02|1.3709
11:28:02|1.3709
11:28:04|1.3709
11:28:04|1.3709
11:28:05|1.3709
11:28:06|1.3703
11:28:08|1.3703
11:28:09|1.3703
11:28:09|1.3703
11:28:11|1.3703
11:28:12|1.3703
11:28:13|1.3703
11:28:13|1.3703
11:28:15|1.3703
11:28:15|1.3701
11:28:17|1.3701
11:28:18|1.3701
11:28:19|1.3701
11:28:20|1.3703
11:28:21|1.3703
11:28:21|1.37
11:28:23|1.37
11:28:23|1.37
11:28:24|1.37
11:28:25|1.37
11:28:26|1.37
11:28:27|1.37
11:28:28|1.37
11:28:29|1.37
11:28:30|1.37
11:28:32|1.37
11:28:33|1.37
11:28:34|1.3698
11:28:35|1.3698
11:28:36|1.3698
11:28:36|1.3697
11:28:38|1.3694
11:28:39|1.3694
11:28:40|1.3694
11:28:41|1.3694
11:28:42|1.3694
11:28:43|1.3694
11:28:45|1.3694
11:28:45|1.3694
11:28:47|1.3694
11:28:47|1.3694
11:28:49|1.3694
11:28:50|1.3694
11:28:51|1.3694
11:28:52|1.3693
11:28:53|1.3693
11:28:54|1.3693
11:28:55|1.3693
11:28:56|1.3698
11:28:57|1.3698
11:28:58|1.3698
11:28:59|1.3698
11:29:01|1.3698
11:29:02|1.3698
11:29:02|1.3698
11:29:03|1.3698
11:29:05|1.3698
11:29:06|1.3698
11:29:06|1.3698
11:29:07|1.3698
11:29:09|1.3698
11:29:10|1.3695
11:29:10|1.3695
11:29:11|1.3692
11:29:13|1.3692
11:29:15|1.3682
11:29:16|1.3682
11:29:16|1.3682
11:29:18|1.3682
11:29:18|1.3682
11:29:19|1.3682
11:29:20|1.3687
11:29:21|1.3687
11:29:23|1.3687
11:29:23|1.3687
11:29:24|1.3687
11:29:25|1.3687
11:29:26|1.3687
11:29:28|1.3687
11:29:29|1.3687
11:29:30|1.3687
11:29:30|1.3685
11:29:32|1.3685
11:29:33|1.3685
11:29:33|1.3685
11:29:34|1.3685
11:29:36|1.3685
11:29:36|1.3682
11:29:37|1.3682
11:29:39|1.3682
11:29:40|1.3682
11:29:40|1.3682
11:29:41|1.3682
11:29:42|1.3685
11:29:43|1.3685
11:29:44|1.3685
11:29:46|1.3685
11:29:47|1.3685
11:29:48|1.3685
11:29:49|1.3688
11:29:51|1.3688
11:29:52|1.3688
11:29:52|1.3688
11:29:53|1.3688
11:29:54|1.3688
11:29:56|1.3688
11:29:56|1.3688
11:29:58|1.3688
11:29:59|1.3687
11:30:00|1.3687
11:30:01|1.3687
11:30:02|1.3687
11:30:03|1.3686
11:30:04|1.3687
11:30:05|1.3687
11:30:05|1.3687
11:30:07|1.3687
11:30:08|1.3688
11:30:09|1.3688
11:30:10|1.3688
11:30:11|1.3688
11:30:12|1.3687
11:30:13|1.3687
11:30:14|1.3687
11:30:15|1.3687
11:30:16|1.3682
11:30:17|1.3683
11:30:18|1.3683
11:30:19|1.3682
11:30:20|1.3682
11:30:21|1.3682
11:30:22|1.3682
11:30:23|1.3682
11:30:24|1.3682
11:30:25|1.3689
11:30:26|1.3697
11:30:27|1.3697
11:30:28|1.3697
11:30:29|1.3697
11:30:30|1.3697
11:30:31|1.369
11:30:32|1.369
11:30:33|1.3686
11:30:34|1.368
11:30:35|1.368
11:30:36|1.368
11:30:37|1.368
11:30:38|1.368
11:30:39|1.368
11:30:40|1.368
11:30:41|1.3684
11:30:42|1.3684
11:30:43|1.3684
11:30:44|1.3681
11:30:45|1.3682
11:30:47|1.3682
11:30:48|1.3677
11:30:49|1.3677
11:30:50|1.3677
11:30:51|1.368
11:30:52|1.368
11:30:54|1.368
11:30:55|1.368
11:30:56|1.368
11:30:56|1.368
11:30:58|1.368
11:30:59|1.368
11:31:00|1.368
11:31:01|1.3682
11:31:02|1.3694
11:31:03|1.3694
11:31:04|1.3695
11:31:05|1.3695
11:31:06|1.3695
11:31:07|1.3695
11:31:09|1.3695
11:31:09|1.3695
11:31:11|1.3695
11:31:11|1.3695
11:31:12|1.3695
11:31:13|1.3695
11:31:14|1.3695
11:31:15|1.3695
11:31:16|1.3695
11:31:17|1.3695
11:31:19|1.3701
11:31:19|1.3696
11:31:21|1.3696
11:31:22|1.3696
11:31:23|1.3696
11:31:24|1.3696
11:31:25|1.3696
11:31:26|1.3696
11:31:28|1.3692
11:31:29|1.3692
11:31:29|1.3692
11:31:30|1.3692
11:31:31|1.3692
11:31:32|1.3692
11:31:34|1.3692
11:31:34|1.3694
11:31:35|1.3694
11:31:36|1.3694
11:31:37|1.3694
11:31:38|1.3694
11:31:39|1.3694
11:31:40|1.3694
11:31:41|1.3694
11:31:42|1.3694
11:31:43|1.3694
11:31:45|1.3694
11:31:45|1.3694
11:31:47|1.3692
11:31:48|1.3692
11:31:49|1.3692
11:31:50|1.3692
11:31:51|1.3686
11:31:52|1.3686
11:31:53|1.3686
11:31:54|1.3686
11:31:55|1.3686
11:31:56|1.3686
11:31:57|1.3686
11:31:58|1.3677
11:31:59|1.3677
11:32:01|1.3677
11:32:01|1.3677
11:32:02|1.3659
11:32:03|1.3659
11:32:05|1.3662
11:32:05|1.3662
11:32:07|1.3662
11:32:08|1.3658
11:32:08|1.3649
11:32:09|1.3649
11:32:10|1.3649
11:32:11|1.3652
11:32:13|1.365
11:32:13|1.365
11:32:14|1.365
11:32:16|1.365
11:32:16|1.365
11:32:18|1.365
11:32:18|1.3647
11:32:19|1.365
11:32:20|1.365
11:32:22|1.365
11:32:22|1.365
11:32:23|1.3656
11:32:24|1.3656
11:32:26|1.3656
11:32:26|1.3654
11:32:27|1.3651
11:32:29|1.3651
11:32:30|1.3651
11:32:31|1.3651
11:32:32|1.3651
11:32:33|1.3651
11:32:34|1.3651
11:32:35|1.3653
11:32:36|1.3651
11:32:37|1.3651
11:32:37|1.3651
11:32:39|1.365
11:32:39|1.365
11:32:40|1.365
11:32:42|1.365
11:32:43|1.365
11:32:45|1.365
11:32:46|1.3646
11:32:46|1.3639
11:32:48|1.3639
11:32:49|1.3633
11:32:50|1.363
11:32:51|1.363
11:32:52|1.3625
11:32:53|1.3625
11:32:54|1.3616
11:32:55|1.3617
11:32:56|1.3618
11:32:57|1.3618
11:32:58|1.3619
11:32:59|1.3619
11:33:00|1.3619
11:33:01|1.3619
11:33:02|1.3619
11:33:04|1.3619
11:33:04|1.3619
11:33:05|1.3619
11:33:07|1.3636
11:33:07|1.364
11:33:08|1.364
11:33:10|1.3632
11:33:11|1.3635
11:33:12|1.3635
11:33:13|1.3635
11:33:14|1.3638
11:33:15|1.3638
11:33:16|1.3638
11:33:18|1.3638
11:33:19|1.3638
11:33:19|1.3638
11:33:20|1.3634
11:33:21|1.3634
11:33:23|1.3629
11:33:23|1.3629
11:33:24|1.3623
11:33:25|1.3623
11:33:27|1.3623
11:33:27|1.363
11:33:28|1.3628
11:33:30|1.3628
11:33:31|1.3626
11:33:31|1.3626
11:33:33|1.3621
11:33:34|1.3621
11:33:35|1.3621
11:33:36|1.3621
11:33:37|1.3627
11:33:38|1.3627
11:33:39|1.3627
11:33:40|1.3627
11:33:41|1.3627
11:33:42|1.3627
11:33:43|1.3627
11:33:44|1.3627
11:33:45|1.3627
11:33:46|1.3627
11:33:47|1.3627
11:33:48|1.3627
11:33:49|1.3626
11:33:51|1.3639
11:33:51|1.3632
11:33:53|1.3632
11:33:54|1.3635
11:33:55|1.3635
11:33:56|1.3635
11:33:57|1.3635
11:33:58|1.3631
11:33:59|1.3631
11:34:01|1.3631
11:34:02|1.3635
11:34:02|1.3639
11:34:04|1.3639
11:34:04|1.3643
11:34:06|1.3643
11:34:06|1.3653
11:34:08|1.3653
11:34:09|1.3653
11:34:10|1.3653
11:34:11|1.3653
11:34:12|1.3645
11:34:12|1.365
11:34:13|1.3643
11:34:15|1.3645
11:34:15|1.3645
11:34:17|1.3643
11:34:18|1.3648
11:34:19|1.3648
11:34:20|1.3652
11:34:20|1.3652
11:34:21|1.3652
11:34:23|1.3652
11:34:24|1.365
11:34:24|1.3652
11:34:26|1.3652
11:34:26|1.3652
11:34:27|1.3647
11:34:29|1.3647
11:34:30|1.3647
11:34:31|1.3647
11:34:32|1.3647
11:34:32|1.3647
11:34:34|1.3648
11:34:35|1.3648
11:34:36|1.3648
11:34:37|1.3646
11:34:37|1.3646
11:34:38|1.3646
11:34:39|1.3645
11:34:41|1.3649
11:34:41|1.3649
11:34:43|1.3646
11:34:44|1.3646
11:34:45|1.3646
11:34:45|1.3646
11:34:47|1.3648
11:34:48|1.365
11:34:49|1.365
11:34:49|1.365
11:34:51|1.3646
11:34:52|1.3646
11:34:52|1.3649
11:34:53|1.3649
11:34:55|1.3649
11:34:57|1.3649
11:34:58|1.3645
11:34:59|1.3645
11:34:59|1.3645
11:35:00|1.3645
11:35:02|1.3645
11:35:03|1.3651
11:35:04|1.365
11:35:06|1.3651
11:35:06|1.3651
11:35:08|1.3651
11:35:09|1.3651
11:35:10|1.3651
11:35:10|1.3651
11:35:11|1.3646
11:35:13|1.3646
11:35:14|1.3646
11:35:15|1.3646
11:35:15|1.3651
11:35:17|1.3651
11:35:18|1.3651
11:35:19|1.3646
11:35:20|1.3646
11:35:21|1.3645
11:35:22|1.3645
11:35:23|1.364
11:35:24|1.364
11:35:24|1.364
11:35:25|1.364
11:35:27|1.364
11:35:28|1.364
11:35:28|1.3634
11:35:30|1.3634
11:35:31|1.3629
11:35:32|1.3629
11:35:32|1.3637
11:35:34|1.3637
11:35:36|1.3637
11:35:36|1.3637
11:35:37|1.3637
11:35:38|1.3637
11:35:39|1.3637
11:35:40|1.3637
11:35:41|1.3637
11:35:42|1.3637
11:35:43|1.3637
11:35:44|1.3637
11:35:45|1.3638
11:35:47|1.3638
11:35:47|1.3638
11:35:48|1.3639
11:35:49|1.3637
11:35:50|1.3635
11:35:52|1.3629
11:35:53|1.3629
11:35:54|1.3629
11:35:55|1.3629
11:35:57|1.3629
11:35:58|1.3635
11:35:59|1.3635
11:35:59|1.3635
11:36:01|1.3635
11:36:02|1.3635
11:36:03|1.3635
11:36:04|1.3635
11:36:05|1.3635
11:36:06|1.3641
11:36:07|1.3639
11:36:09|1.3639
11:36:11|1.3639
11:36:12|1.3639
11:36:12|1.3636
11:36:13|1.3636
11:36:14|1.3631
11:36:16|1.3636
11:36:16|1.3636
11:36:17|1.3636
11:36:19|1.3636
11:36:19|1.3627
11:36:20|1.3627
11:36:22|1.3631
11:36:23|1.3631
11:36:24|1.3631
11:36:24|1.3635
11:36:26|1.3635
11:36:26|1.3635
11:36:28|1.3636
11:36:28|1.3634
11:36:29|1.3634
11:36:30|1.3643
11:36:31|1.3643
11:36:32|1.3643
11:36:34|1.3643
11:36:35|1.3641
11:36:35|1.3641
11:36:36|1.3637
11:36:38|1.3637
11:36:39|1.3638
11:36:39|1.3649
11:36:40|1.3649
11:36:41|1.3649
11:36:42|1.3644
11:36:43|1.3644
11:36:45|1.3644
11:36:45|1.3644
11:36:46|1.3644
11:36:47|1.3644
11:36:49|1.3644
11:36:49|1.3644
11:36:51|1.3639
11:36:52|1.3639
11:36:53|1.3639
11:36:54|1.3639
11:36:55|1.3639
11:36:56|1.3638
11:36:58|1.3638
11:36:58|1.3636
11:37:00|1.3642
11:37:01|1.3642
11:37:02|1.3642
11:37:03|1.3632
11:37:04|1.3632
11:37:05|1.3632
11:37:06|1.3632
11:37:07|1.3632
11:37:08|1.3632
11:37:09|1.3632
11:37:10|1.3621
11:37:11|1.3621
11:37:12|1.3621
11:37:13|1.3623
11:37:14|1.3621
11:37:15|1.3621
11:37:16|1.3621
11:37:17|1.3621
11:37:18|1.3621
11:37:19|1.3621
11:37:20|1.3616
11:37:21|1.3616
11:37:22|1.3616
11:37:23|1.3616
11:37:24|1.3616
11:37:25|1.3608
11:37:26|1.3608
11:37:27|1.3614
11:37:28|1.3614
11:37:29|1.3614
11:37:30|1.3608
11:37:31|1.3608
11:37:32|1.3605
11:37:33|1.3605
11:37:34|1.3608
11:37:35|1.3608
11:37:36|1.3608
11:37:38|1.3608
11:37:38|1.3608
11:37:39|1.3608
11:37:40|1.361
11:37:41|1.361
11:37:42|1.361
11:37:43|1.361
11:37:44|1.3612
11:37:45|1.3612
11:37:46|1.3612
11:37:48|1.3612
11:37:49|1.3612
11:37:49|1.3609
11:37:50|1.3609
11:37:51|1.3609
11:37:53|1.3609
11:37:54|1.3609
11:37:56|1.3609
11:37:57|1.3609
11:37:58|1.3609
11:38:00|1.361
11:38:01|1.361
11:38:01|1.3611
11:38:03|1.3611
11:38:03|1.3611
11:38:04|1.3611
11:38:05|1.3608
11:38:06|1.3603
11:38:07|1.3603
11:38:09|1.3603
11:38:10|1.3603
11:38:10|1.3603
11:38:12|1.3603
11:38:13|1.3603
11:38:13|1.3603
11:38:14|1.3603
11:38:16|1.3603
11:38:17|1.3603
11:38:18|1.3603
11:38:19|1.3603
11:38:20|1.3602
11:38:21|1.3602
11:38:22|1.3602
11:38:23|1.3602
11:38:23|1.3602
11:38:24|1.3602
11:38:26|1.3602
11:38:26|1.3602
11:38:28|1.3597
11:38:28|1.3597
11:38:30|1.3598
11:38:31|1.3598
11:38:32|1.3598
11:38:33|1.3598
11:38:34|1.3598
11:38:35|1.3598
11:38:36|1.3598
11:38:37|1.3594
11:38:38|1.3594
11:38:39|1.3594
11:38:40|1.3598
11:38:41|1.3598
11:38:42|1.3598
11:38:43|1.3598
11:38:44|1.3598
11:38:45|1.3598
11:38:46|1.3598
11:38:48|1.3598
11:38:48|1.3598
11:38:49|1.3601
11:38:50|1.3604
11:38:51|1.3604
11:38:52|1.3604
11:38:53|1.3604
11:38:55|1.3604
11:38:56|1.3604
11:38:58|1.3604
11:38:58|1.3604
11:38:59|1.361
11:39:01|1.3612
11:39:01|1.3612
11:39:03|1.3612
11:39:04|1.3615
11:39:05|1.3615
11:39:05|1.3614
11:39:07|1.3614
11:39:08|1.3614
11:39:08|1.3613
11:39:10|1.3613
11:39:10|1.3613
11:39:12|1.3613
11:39:13|1.3613
11:39:14|1.362
11:39:15|1.3628
11:39:16|1.3628
11:39:16|1.3628
11:39:17|1.3628
11:39:18|1.3628
11:39:20|1.3634
11:39:21|1.3634
11:39:21|1.3634
11:39:23|1.3634
11:39:24|1.3634
11:39:25|1.3634
11:39:25|1.3634
11:39:26|1.3629
11:39:28|1.3631
11:39:29|1.3631
11:39:30|1.3631
11:39:30|1.3631
11:39:32|1.3631
11:39:33|1.3631
11:39:34|1.3631
11:39:35|1.3631
11:39:36|1.3634
11:39:37|1.3634
11:39:38|1.3634
11:39:39|1.3639
11:39:40|1.3634
11:39:41|1.3634
11:39:42|1.3634
11:39:43|1.3634
11:39:44|1.3634
11:39:45|1.3634
11:39:46|1.3634
11:39:47|1.3638
11:39:48|1.3634
11:39:49|1.3634
11:39:50|1.3634
11:39:52|1.3634
11:39:52|1.3634
11:39:53|1.3634
11:39:54|1.3634
11:39:56|1.3633
11:39:57|1.3633
11:39:58|1.3633
11:39:59|1.3633
11:40:00|1.3629
11:40:01|1.3629
11:40:03|1.363
11:40:04|1.363
11:40:05|1.363
11:40:05|1.363
11:40:07|1.363
11:40:08|1.363
11:40:09|1.363
11:40:10|1.363
11:40:11|1.363
11:40:12|1.363
11:40:14|1.3612
11:40:15|1.3614
11:40:15|1.3614
11:40:17|1.3614
11:40:18|1.3609
11:40:19|1.3609
11:40:20|1.3608
11:40:21|1.3608
11:40:22|1.3608
11:40:23|1.3608
11:40:25|1.3609
11:40:25|1.3609
11:40:26|1.3608
11:40:27|1.3608
11:40:28|1.3608
11:40:30|1.3608
11:40:30|1.3617
11:40:32|1.3612
11:40:32|1.3612
11:40:33|1.3612
11:40:35|1.3619
11:40:35|1.3619
11:40:36|1.3617
11:40:37|1.3614
11:40:39|1.3614
11:40:39|1.3614
11:40:40|1.3614
11:40:41|1.3614
11:40:42|1.361
11:40:43|1.361
11:40:45|1.361
11:40:45|1.361
11:40:46|1.361
11:40:47|1.3614
11:40:49|1.3614
11:40:50|1.3614
11:40:50|1.3614
11:40:51|1.3614
11:40:52|1.3614
11:40:53|1.3614
11:40:56|1.3603
11:40:56|1.3603
11:40:58|1.3606
11:41:00|1.361
11:41:00|1.361
11:41:02|1.361
11:41:02|1.361
11:41:03|1.361
11:41:04|1.361
11:41:06|1.3612
11:41:07|1.3622
11:41:08|1.3619
11:41:09|1.3619
11:41:09|1.3619
11:41:11|1.3619
11:41:11|1.3619
11:41:13|1.3611
11:41:14|1.3612
11:41:14|1.3612
11:41:15|1.3612
11:41:17|1.3612
11:41:18|1.3612
11:41:19|1.3612
11:41:20|1.3612
11:41:21|1.3612
11:41:22|1.3599
11:41:23|1.3599
11:41:24|1.3599
11:41:24|1.3605
11:41:26|1.3612
11:41:27|1.3612
11:41:28|1.3612
11:41:29|1.3611
11:41:30|1.3611
11:41:30|1.3611
11:41:32|1.3611
11:41:32|1.3611
11:41:33|1.3611
11:41:35|1.3611
11:41:36|1.3611
11:41:37|1.3599
11:41:37|1.3599
11:41:39|1.3599
11:41:40|1.3599
11:41:40|1.3599
11:41:42|1.3595
11:41:43|1.3597
11:41:44|1.3597
11:41:45|1.3597
11:41:46|1.3597
11:41:47|1.3597
11:41:48|1.3606
11:41:48|1.3606
11:41:50|1.3603
11:41:51|1.3603
11:41:52|1.3605
11:41:53|1.3605
11:41:54|1.3605
11:41:55|1.3605
11:41:56|1.3605
11:41:58|1.3605
11:41:58|1.3593
11:42:00|1.36
11:42:00|1.36
11:42:02|1.3603
11:42:03|1.3603
11:42:04|1.3605
11:42:05|1.3605
11:42:06|1.3609
11:42:07|1.3605
11:42:08|1.3605
11:42:09|1.3605
11:42:10|1.3603
11:42:11|1.3605
11:42:13|1.3616
11:42:13|1.3615
11:42:14|1.3615
11:42:15|1.3615
11:42:16|1.3615
11:42:18|1.3615
11:42:19|1.3616
11:42:20|1.3616
11:42:21|1.3614
11:42:22|1.3617
11:42:23|1.3617
11:42:24|1.3617
11:42:25|1.3617
11:42:25|1.3617
11:42:26|1.3617
11:42:28|1.3617
11:42:28|1.3617
11:42:29|1.3617
11:42:31|1.3617
11:42:31|1.3608
11:42:33|1.3611
11:42:34|1.3611
11:42:35|1.3611
11:42:37|1.3611
11:42:37|1.3611
11:42:39|1.3611
11:42:40|1.3611
11:42:40|1.3611
11:42:42|1.3611
11:42:43|1.3611
11:42:44|1.3607
11:42:45|1.3607
11:42:46|1.3607
11:42:47|1.3607
11:42:48|1.3607
11:42:50|1.3607
11:42:50|1.3607
11:42:51|1.3598
11:42:53|1.3598
11:42:53|1.3603
11:42:55|1.3603
11:42:55|1.3605
11:42:56|1.3605
11:42:58|1.3605
11:42:59|1.3605
11:43:01|1.3605
11:43:01|1.3605
11:43:03|1.3605
11:43:04|1.3605
11:43:05|1.3605
11:43:06|1.3605
11:43:06|1.3605
11:43:07|1.3605
11:43:10|1.3605
11:43:11|1.3605
11:43:12|1.3605
11:43:13|1.3605
11:43:14|1.3605
11:43:15|1.3593
11:43:16|1.3592
11:43:16|1.3595
11:43:18|1.3599
11:43:19|1.3599
11:43:20|1.3599
11:43:21|1.3599
11:43:21|1.3598
11:43:23|1.3598
11:43:24|1.3598
11:43:25|1.3602
11:43:26|1.3602
11:43:27|1.3602
11:43:27|1.3601
11:43:29|1.3594
11:43:30|1.3593
11:43:31|1.3593
11:43:32|1.3594
11:43:33|1.3594
11:43:34|1.3594
11:43:35|1.3594
11:43:36|1.3594
11:43:37|1.3596
11:43:38|1.3596
11:43:39|1.3596
11:43:40|1.3594
11:43:41|1.3594
11:43:42|1.3594
11:43:43|1.3594
11:43:44|1.3594
11:43:45|1.3594
11:43:46|1.3589
11:43:47|1.3589
11:43:48|1.3589
11:43:49|1.3585
11:43:50|1.3583
11:43:51|1.3583
11:43:52|1.3583
11:43:53|1.3583
11:43:54|1.3583
11:43:55|1.3588
11:43:56|1.3588
11:43:57|1.3588
11:43:58|1.3587
11:43:59|1.3588
11:44:01|1.3588
11:44:02|1.3588
11:44:02|1.3588
11:44:04|1.3588
11:44:04|1.3588
11:44:06|1.3583
11:44:06|1.3583
11:44:07|1.3583
11:44:09|1.3583
11:44:10|1.3583
11:44:10|1.3584
11:44:12|1.3584
11:44:13|1.3584
11:44:13|1.3584
11:44:15|1.3584
11:44:15|1.3584
11:44:17|1.3583
11:44:17|1.3583
11:44:19|1.3583
11:44:19|1.3584
11:44:21|1.3587
11:44:21|1.3587
11:44:22|1.3585
11:44:24|1.3585
11:44:25|1.3585
11:44:26|1.3585
11:44:27|1.3585
11:44:29|1.3587
11:44:29|1.3587
11:44:30|1.3587
11:44:31|1.3587
11:44:33|1.3587
11:44:33|1.3587
11:44:34|1.3587
11:44:35|1.3589
11:44:36|1.3586
11:44:37|1.3586
11:44:39|1.3587
11:44:39|1.3583
11:44:40|1.3583
11:44:42|1.3583
11:44:42|1.3583
11:44:43|1.3587
11:44:44|1.3572
11:44:46|1.3585
11:44:47|1.3584
11:44:47|1.3584
11:44:48|1.3584
11:44:49|1.3584
11:44:50|1.3584
11:44:51|1.3584
11:44:52|1.3584
11:44:53|1.3587
11:44:54|1.3587
11:44:56|1.3573
11:44:56|1.3573
11:44:57|1.3576
11:44:58|1.3576
11:45:00|1.3576
11:45:01|1.3576
11:45:03|1.3576
11:45:04|1.3565
11:45:04|1.3579
11:45:05|1.3572
11:45:07|1.3566
11:45:08|1.3574
11:45:08|1.3577
11:45:10|1.3577
11:45:10|1.3577
11:45:11|1.3577
11:45:12|1.3577
11:45:13|1.3579
11:45:15|1.3579
11:45:15|1.3578
11:45:16|1.3582
11:45:18|1.3582
11:45:18|1.3582
11:45:20|1.3582
11:45:21|1.3582
11:45:22|1.3582
11:45:23|1.3582
11:45:24|1.3582
11:45:25|1.3582
11:45:26|1.358
11:45:27|1.358
11:45:28|1.358
11:45:29|1.358
11:45:30|1.358
11:45:32|1.358
11:45:32|1.3577
11:45:33|1.3577
11:45:34|1.3577
11:45:35|1.3577
11:45:36|1.3574
11:45:37|1.357
11:45:38|1.3569
11:45:39|1.3572
11:45:40|1.3572
11:45:42|1.3572
11:45:42|1.3572
11:45:43|1.3572
11:45:45|1.3572
11:45:45|1.3576
11:45:46|1.3576
11:45:47|1.3576
11:45:49|1.3576
11:45:49|1.3576
11:45:50|1.3576
11:45:51|1.3576
11:45:52|1.3576
11:45:54|1.358
11:45:54|1.358
11:45:55|1.358
11:45:56|1.358
11:45:57|1.358
11:45:59|1.358
11:45:59|1.358
11:46:00|1.358
11:46:02|1.3586
11:46:03|1.3593
11:46:04|1.3597
11:46:05|1.3597
11:46:06|1.3597
11:46:07|1.3596
11:46:08|1.3596
11:46:09|1.3596
11:46:10|1.3596
11:46:11|1.3596
11:46:12|1.3587
11:46:13|1.3594
11:46:14|1.3601
11:46:15|1.3601
11:46:16|1.3603
11:46:17|1.3603
11:46:18|1.3597
11:46:20|1.3604
11:46:20|1.3604
11:46:22|1.3603
11:46:22|1.3603
11:46:23|1.3597
11:46:25|1.36
11:46:25|1.3604
11:46:27|1.3601
11:46:27|1.3601
11:46:29|1.3601
11:46:29|1.3601
11:46:30|1.3606
11:46:32|1.3606
11:46:32|1.3606
11:46:33|1.3606
11:46:35|1.3606
11:46:36|1.3621
11:46:37|1.3621
11:46:37|1.3621
11:46:39|1.3621
11:46:39|1.3631
11:46:40|1.3622
11:46:41|1.3622
11:46:43|1.3622
11:46:44|1.3622
11:46:44|1.3622
11:46:45|1.362
11:46:47|1.3616
11:46:48|1.3616
11:46:48|1.3616
11:46:50|1.3616
11:46:51|1.3611
11:46:51|1.3611
11:46:53|1.3611
11:46:53|1.3611
11:46:55|1.3611
11:46:55|1.3611
11:46:57|1.3611
11:46:58|1.3604
11:46:59|1.3608
11:47:00|1.3608
11:47:01|1.3608
11:47:02|1.3604
11:47:04|1.3604
11:47:05|1.3604
11:47:07|1.3604
11:47:08|1.3604
11:47:08|1.3604
11:47:10|1.3604
11:47:10|1.3604
11:47:12|1.3604
11:47:12|1.3604
11:47:14|1.3604
11:47:15|1.3587
11:47:16|1.3587
11:47:17|1.3587
11:47:18|1.3587
11:47:19|1.3587
11:47:20|1.3587
11:47:21|1.3585
11:47:22|1.3591
11:47:23|1.3591
11:47:24|1.3594
11:47:25|1.3594
11:47:26|1.3598
11:47:27|1.3602
11:47:28|1.3602
11:47:29|1.3602
11:47:31|1.3602
11:47:31|1.3602
11:47:33|1.3592
11:47:33|1.3592
11:47:34|1.3592
11:47:35|1.3587
11:47:36|1.3586
11:47:37|1.3586
11:47:38|1.3586
11:47:39|1.3587
11:47:40|1.3587
11:47:41|1.3592
11:47:42|1.3592
11:47:43|1.3592
11:47:45|1.3592
11:47:45|1.3592
11:47:46|1.3592
11:47:47|1.3592
11:47:49|1.3592
11:47:49|1.3592
11:47:50|1.3592
11:47:51|1.359
11:47:52|1.359
11:47:53|1.359
11:47:54|1.359
11:47:55|1.359
11:47:57|1.359
11:47:57|1.3592
11:47:58|1.3593
11:47:59|1.3592
11:48:00|1.3592
11:48:02|1.3592
11:48:02|1.3592
11:48:03|1.3592
11:48:05|1.3592
11:48:05|1.3588
11:48:07|1.359
11:48:07|1.359
11:48:08|1.359
11:48:09|1.359
11:48:11|1.359
11:48:11|1.3587
11:48:12|1.3584
11:48:14|1.3584
11:48:14|1.3586
11:48:15|1.3586
11:48:16|1.3588
11:48:18|1.3587
11:48:18|1.3586
11:48:20|1.3586
11:48:21|1.3586
11:48:22|1.3586
11:48:23|1.3586
11:48:23|1.3582
11:48:25|1.3573
11:48:26|1.3573
11:48:26|1.3576
11:48:27|1.3576
11:48:28|1.3576
11:48:29|1.3577
11:48:30|1.3577
11:48:31|1.358
11:48:33|1.3584
11:48:34|1.3579
11:48:35|1.3582
11:48:36|1.3576
11:48:36|1.3578
11:48:39|1.3578
11:48:39|1.3578
11:48:40|1.3578
11:48:42|1.3576
11:48:43|1.3575
11:48:43|1.3575
11:48:45|1.3578
11:48:45|1.3576
11:48:46|1.3576
11:48:47|1.3576
11:48:48|1.3578
11:48:50|1.3578
11:48:51|1.3579
11:48:52|1.3579
11:48:53|1.3579
11:48:54|1.3579
11:48:55|1.3575
11:48:56|1.3574
11:48:57|1.3576
11:48:58|1.3576
11:48:59|1.3576
11:49:00|1.3576
11:49:01|1.3576
11:49:02|1.3576
11:49:03|1.3576
11:49:04|1.3586
11:49:06|1.3577
11:49:07|1.3581
11:49:08|1.3579
11:49:09|1.3579
11:49:10|1.3578
11:49:11|1.3581
11:49:12|1.3578
11:49:13|1.3578
11:49:14|1.3577
11:49:15|1.3577
11:49:16|1.3579
11:49:17|1.3575
11:49:18|1.3579
11:49:19|1.3579
11:49:20|1.3577
11:49:21|1.3577
11:49:22|1.3579
11:49:23|1.3579
11:49:24|1.3579
11:49:25|1.3579
11:49:26|1.3578
11:49:27|1.3565
11:49:28|1.3571
11:49:29|1.3563
11:49:31|1.3563
11:49:32|1.3563
11:49:33|1.3563
11:49:33|1.3563
11:49:35|1.3568
11:49:35|1.3567
11:49:37|1.3567
11:49:37|1.3569
11:49:39|1.3571
11:49:39|1.3564
11:49:40|1.3564
11:49:41|1.3564
11:49:42|1.3572
11:49:44|1.3572
11:49:45|1.3572
11:49:46|1.357
11:49:47|1.3572
11:49:48|1.3573
11:49:49|1.3573
11:49:50|1.3573
11:49:50|1.3573
11:49:52|1.3574
11:49:53|1.3574
11:49:53|1.3574
11:49:55|1.3575
11:49:56|1.3575
11:49:57|1.3575
11:49:58|1.3575
11:49:59|1.3575
11:50:00|1.3575
11:50:01|1.3575
11:50:02|1.3578
11:50:03|1.3581
11:50:04|1.3584
11:50:05|1.3584
11:50:07|1.3583
11:50:08|1.3584
11:50:09|1.3588
11:50:09|1.3588
11:50:11|1.3588
11:50:11|1.3589
11:50:13|1.3584
11:50:14|1.3584
11:50:16|1.3583
11:50:16|1.3583
11:50:18|1.3589
11:50:19|1.3593
11:50:20|1.3593
11:50:20|1.3593
11:50:22|1.3593
11:50:23|1.3598
11:50:24|1.3598
11:50:25|1.3597
11:50:26|1.3597
11:50:27|1.3597
11:50:28|1.3597
11:50:29|1.3597
11:50:30|1.359
11:50:31|1.359
11:50:32|1.359
11:50:33|1.359
11:50:34|1.359
11:50:35|1.359
11:50:36|1.3588
11:50:37|1.3588
11:50:38|1.3588
11:50:39|1.3588
11:50:40|1.3588
11:50:41|1.3588
11:50:42|1.359
11:50:43|1.359
11:50:44|1.359
11:50:45|1.359
11:50:47|1.359
11:50:47|1.359
11:50:48|1.359
11:50:50|1.359
11:50:50|1.359
11:50:51|1.359
11:50:52|1.359
11:50:53|1.359
11:50:54|1.359
11:50:55|1.359
11:50:56|1.3591
11:50:57|1.3585
11:50:58|1.3585
11:50:59|1.3585
11:51:00|1.3587
11:51:01|1.3587
11:51:02|1.3582
11:51:03|1.3593
11:51:05|1.3593
11:51:06|1.3589
11:51:08|1.3598
11:51:09|1.3598
11:51:09|1.3598
11:51:10|1.3598
11:51:12|1.3598
11:51:14|1.3599
11:51:14|1.3599
11:51:15|1.3599
11:51:16|1.3599
11:51:17|1.3599
11:51:19|1.3599
11:51:19|1.3599
11:51:21|1.3599
11:51:21|1.3599
11:51:22|1.3599
11:51:23|1.3599
11:51:25|1.3599
11:51:25|1.3589
11:51:26|1.3589
11:51:27|1.3592
11:51:28|1.3592
11:51:29|1.3592
11:51:30|1.3592
11:51:31|1.3594
11:51:33|1.3592
11:51:34|1.3592
11:51:35|1.3592
11:51:35|1.3592
11:51:37|1.3592
11:51:38|1.3592
11:51:38|1.3592
11:51:40|1.3592
11:51:40|1.3592
11:51:42|1.3592
11:51:42|1.36
11:51:44|1.36
11:51:45|1.36
11:51:46|1.36
11:51:47|1.3598
11:51:47|1.3594
11:51:49|1.3596
11:51:50|1.3596
11:51:50|1.3595
11:51:52|1.3595
11:51:53|1.3592
11:51:54|1.3592
11:51:55|1.3592
11:51:56|1.3592
11:51:57|1.3592
11:51:58|1.3592
11:51:59|1.3592
11:52:00|1.3592
11:52:01|1.3592
11:52:02|1.3578
11:52:03|1.3578
11:52:04|1.3578
11:52:05|1.3578
11:52:07|1.3578
11:52:09|1.3578
11:52:10|1.3578
11:52:11|1.3575
11:52:12|1.3575
11:52:13|1.3575
11:52:14|1.3575
11:52:15|1.3575
11:52:16|1.3575
11:52:17|1.357
11:52:18|1.357
11:52:19|1.357
11:52:21|1.357
11:52:21|1.357
11:52:22|1.357
11:52:24|1.3574
11:52:24|1.3574
11:52:25|1.357
11:52:26|1.357
11:52:27|1.357
11:52:28|1.357
11:52:30|1.357
11:52:31|1.3574
11:52:31|1.3574
11:52:32|1.3574
11:52:33|1.3574
11:52:34|1.3574
11:52:35|1.3575
11:52:36|1.3575
11:52:38|1.3575
11:52:39|1.3576
11:52:40|1.3576
11:52:40|1.3576
11:52:41|1.3576
11:52:42|1.3576
11:52:44|1.3576
11:52:44|1.358
11:52:45|1.358
11:52:47|1.358
11:52:47|1.358
11:52:49|1.3575
11:52:49|1.358
11:52:51|1.358
11:52:51|1.358
11:52:53|1.358
11:52:53|1.358
11:52:55|1.358
11:52:56|1.358
11:52:56|1.358
11:52:57|1.358
11:53:00|1.358
11:53:00|1.358
11:53:01|1.3579
11:53:02|1.3579
11:53:03|1.3579
11:53:04|1.3579
11:53:06|1.3571
11:53:07|1.3571
11:53:09|1.3567
11:53:09|1.357
11:53:11|1.357
11:53:13|1.357
11:53:13|1.3579
11:53:14|1.3579
11:53:15|1.3579
11:53:16|1.3579
11:53:17|1.3579
11:53:19|1.3579
11:53:19|1.3579
11:53:21|1.3579
11:53:21|1.3579
11:53:22|1.3579
11:53:23|1.3579
11:53:25|1.3574
11:53:26|1.3574
11:53:26|1.3574
11:53:27|1.3576
11:53:29|1.3576
11:53:30|1.3576
11:53:31|1.3575
11:53:32|1.3575
11:53:33|1.3575
11:53:34|1.3575
11:53:35|1.3575
11:53:36|1.3575
11:53:37|1.3575
11:53:39|1.3575
11:53:40|1.3575
11:53:40|1.3575
11:53:42|1.3575
11:53:42|1.3575
11:53:44|1.3575
11:53:44|1.3575
11:53:46|1.3575
11:53:47|1.3575
11:53:48|1.3575
11:53:49|1.357
11:53:50|1.357
11:53:50|1.357
11:53:52|1.357
11:53:53|1.357
11:53:54|1.357
11:53:55|1.357
11:53:56|1.357
11:53:57|1.3569
11:53:58|1.357
11:53:59|1.357
11:54:00|1.357
11:54:01|1.357
11:54:02|1.357
11:54:03|1.3564
11:54:04|1.3564
11:54:05|1.3564
11:54:06|1.3564
11:54:07|1.3564
11:54:09|1.3565
11:54:10|1.357
11:54:11|1.357
11:54:13|1.3573
11:54:14|1.3573
11:54:15|1.3573
11:54:16|1.3573
11:54:16|1.3573
11:54:17|1.3573
11:54:18|1.3573
11:54:19|1.357
11:54:20|1.3573
11:54:22|1.3573
11:54:23|1.3577
11:54:24|1.3577
11:54:25|1.3577
11:54:26|1.3581
11:54:27|1.3586
11:54:28|1.3586
11:54:29|1.3586
11:54:29|1.3586
11:54:31|1.3586
11:54:32|1.3586
11:54:33|1.3586
11:54:33|1.3586
11:54:34|1.3586
11:54:36|1.3586
11:54:37|1.3585
11:54:38|1.3585
11:54:38|1.3589
11:54:39|1.3589
11:54:40|1.3589
11:54:42|1.3589
11:54:43|1.3589
11:54:43|1.3589
11:54:44|1.3589
11:54:45|1.3589
11:54:47|1.3589
11:54:48|1.3589
11:54:49|1.3587
11:54:50|1.3587
11:54:51|1.359
11:54:52|1.359
11:54:53|1.359
11:54:54|1.359
11:54:55|1.359
11:54:56|1.3589
11:54:57|1.359
11:54:58|1.3592
11:54:59|1.3592
11:55:00|1.3592
11:55:01|1.3592
11:55:02|1.359
11:55:03|1.359
11:55:04|1.359
11:55:05|1.359
11:55:06|1.359
11:55:07|1.359
11:55:08|1.359
11:55:09|1.359
11:55:11|1.3591
11:55:12|1.359
11:55:13|1.359
11:55:14|1.3585
11:55:14|1.3587
11:55:16|1.3588
11:55:17|1.3588
11:55:18|1.3588
11:55:19|1.3588
11:55:20|1.3588
11:55:20|1.359
11:55:21|1.359
11:55:23|1.359
11:55:24|1.3591
11:55:25|1.3591
11:55:26|1.359
11:55:27|1.359
11:55:28|1.359
11:55:29|1.359
11:55:30|1.3591
11:55:31|1.3591
11:55:32|1.3595
11:55:33|1.3595
11:55:34|1.3595
11:55:35|1.3595
11:55:36|1.3595
11:55:37|1.3595
11:55:38|1.3595
11:55:39|1.3595
11:55:40|1.3595
11:55:41|1.3596
11:55:44|1.3596
11:55:45|1.3595
11:55:45|1.3595
11:55:46|1.3595
11:55:48|1.3595
11:55:49|1.3593
11:55:49|1.3593
11:55:51|1.3593
11:55:52|1.3592
11:55:54|1.3592
11:55:54|1.3592
11:55:56|1.3592
11:55:56|1.3592
11:55:57|1.3592
11:55:59|1.3592
11:55:59|1.3596
11:56:01|1.3596
11:56:02|1.3596
11:56:03|1.3596
11:56:05|1.3593
11:56:05|1.3593
11:56:07|1.3593
11:56:07|1.3592
11:56:08|1.3592
11:56:09|1.3592
11:56:11|1.3592
11:56:13|1.359
11:56:14|1.3592
11:56:14|1.3594
11:56:16|1.3594
11:56:16|1.3593
11:56:18|1.3593
11:56:19|1.3597
11:56:19|1.3597
11:56:21|1.3597
11:56:22|1.3597
11:56:23|1.3595
11:56:24|1.3598
11:56:26|1.3598
11:56:27|1.3598
11:56:27|1.3593
11:56:28|1.3593
11:56:29|1.3595
11:56:31|1.3595
11:56:32|1.3595
11:56:33|1.3595
11:56:33|1.3595
11:56:34|1.3595
11:56:36|1.3595
11:56:36|1.3595
11:56:38|1.3595
11:56:38|1.3593
11:56:40|1.3593
11:56:41|1.3594
11:56:42|1.3594
11:56:42|1.3594
11:56:44|1.3594
11:56:45|1.3595
11:56:46|1.3595
11:56:46|1.3595
11:56:48|1.3595
11:56:49|1.3595
11:56:49|1.3595
11:56:51|1.3595
11:56:52|1.3595
11:56:53|1.3595
11:56:54|1.359
11:56:55|1.3599
11:56:57|1.3599
11:56:57|1.3596
11:56:58|1.3596
11:57:00|1.3596
11:57:01|1.3596
11:57:02|1.3596
11:57:03|1.3596
11:57:04|1.3593
11:57:05|1.358
11:57:06|1.3577
11:57:07|1.3584
11:57:08|1.3582
11:57:09|1.3582
11:57:11|1.359
11:57:11|1.3582
11:57:13|1.3585
11:57:15|1.3585
11:57:16|1.3585
11:57:17|1.3587
11:57:18|1.3587
11:57:19|1.3587
11:57:19|1.3587
11:57:21|1.3587
11:57:21|1.3587
11:57:23|1.3587
11:57:23|1.3587
11:57:24|1.3587
11:57:26|1.3586
11:57:27|1.3586
11:57:29|1.3586
11:57:29|1.359
11:57:30|1.359
11:57:32|1.359
11:57:33|1.359
11:57:33|1.359
11:57:35|1.359
11:57:35|1.359
11:57:36|1.359
11:57:38|1.359
11:57:39|1.3585
11:57:40|1.3585
11:57:41|1.3585
11:57:42|1.3585
11:57:43|1.3585
11:57:44|1.3585
11:57:45|1.3585
11:57:46|1.3585
11:57:47|1.3585
11:57:48|1.3587
11:57:49|1.3585
11:57:50|1.3585
11:57:51|1.3585
11:57:52|1.3591
11:57:53|1.3591
11:57:54|1.3591
11:57:55|1.3589
11:57:56|1.359
11:57:57|1.359
11:57:58|1.359
11:57:59|1.359
11:58:00|1.359
11:58:01|1.359
11:58:02|1.359
11:58:03|1.359
11:58:04|1.359
11:58:05|1.359
11:58:06|1.359
11:58:07|1.359
11:58:08|1.359
11:58:09|1.359
11:58:10|1.3589
11:58:11|1.3589
11:58:12|1.3589
11:58:13|1.3589
11:58:15|1.3589
11:58:15|1.3589
11:58:16|1.3589
11:58:18|1.3589
11:58:18|1.3589
11:58:20|1.3589
11:58:20|1.3589
11:58:21|1.3585
11:58:23|1.3585
11:58:23|1.3585
11:58:25|1.3585
11:58:25|1.3585
11:58:26|1.3585
11:58:28|1.3584
11:58:29|1.3584
11:58:30|1.3584
11:58:31|1.3584
11:58:31|1.3588
11:58:33|1.3588
11:58:34|1.3588
11:58:35|1.3588
11:58:36|1.3588
11:58:37|1.3588
11:58:38|1.3587
11:58:39|1.3587
11:58:40|1.3587
11:58:41|1.3587
11:58:42|1.3587
11:58:43|1.3587
11:58:44|1.3585
11:58:45|1.3585
11:58:46|1.3585
11:58:47|1.3585
11:58:48|1.3585
11:58:49|1.3585
11:58:50|1.3585
11:58:51|1.3585
11:58:52|1.3585
11:58:53|1.3585
11:58:55|1.3585
11:58:55|1.3588
11:58:56|1.3588
11:58:57|1.3588
11:58:59|1.3588
11:59:00|1.3588
11:59:00|1.3588
11:59:01|1.3588
11:59:02|1.359
11:59:03|1.3592
11:59:04|1.3592
11:59:06|1.3592
11:59:07|1.3588
11:59:07|1.3588
11:59:09|1.3592
11:59:09|1.359
11:59:10|1.359
11:59:11|1.359
11:59:13|1.359
11:59:13|1.3593
11:59:15|1.3593
11:59:16|1.3593
11:59:17|1.3593
11:59:18|1.3593
11:59:19|1.3598
11:59:21|1.3592
11:59:21|1.3592
11:59:23|1.3592
11:59:24|1.3592
11:59:25|1.3592
11:59:27|1.3592
11:59:27|1.3592
11:59:29|1.3592
11:59:29|1.3592
11:59:31|1.3592
11:59:32|1.3592
11:59:33|1.3592
11:59:33|1.3592
11:59:35|1.3592
11:59:36|1.3592
11:59:37|1.3592
11:59:39|1.3589
11:59:40|1.3591
11:59:40|1.3591
11:59:42|1.3591
11:59:43|1.3596
11:59:44|1.3599
11:59:45|1.3599
11:59:46|1.3599
11:59:47|1.3599
11:59:48|1.3599
11:59:49|1.3599
11:59:50|1.3599
11:59:51|1.3595
11:59:52|1.3595
11:59:53|1.3595
11:59:54|1.3595
11:59:55|1.3595
11:59:56|1.3595
11:59:57|1.3595
11:59:58|1.3602
11:59:59|1.3605
12:00:00|1.3596
12:00:02|1.36
12:00:02|1.3604
12:00:03|1.3604
12:00:04|1.3604
12:00:05|1.3602
12:00:06|1.3602
12:00:08|1.3602
12:00:10|1.3602
12:00:11|1.3602
12:00:12|1.3602
12:00:13|1.3602
12:00:14|1.36
12:00:15|1.36
12:00:17|1.3607
12:00:17|1.3602
12:00:19|1.3602
12:00:19|1.3607
12:00:21|1.3607
12:00:22|1.3607
12:00:23|1.3607
12:00:24|1.3607
12:00:25|1.3607
12:00:26|1.3607
12:00:27|1.3607
12:00:28|1.3604
12:00:29|1.3604
12:00:30|1.3604
12:00:31|1.3604
12:00:32|1.3599
12:00:33|1.3595
12:00:34|1.3595
12:00:35|1.3593
12:00:36|1.3593
12:00:37|1.3598
12:00:38|1.3598
12:00:39|1.3598
12:00:40|1.3597
12:00:41|1.3597
12:00:42|1.3597
12:00:43|1.3597
12:00:44|1.3597
12:00:45|1.3597
12:00:47|1.3597
12:00:48|1.3597
12:00:48|1.3598
12:00:50|1.3598
12:00:50|1.3598
12:00:51|1.3601
12:00:52|1.3606
12:00:53|1.3605
12:00:54|1.3605
12:00:55|1.3601
12:00:56|1.3599
12:00:57|1.3599
12:00:58|1.3599
12:00:59|1.3598
12:01:00|1.3598
12:01:01|1.36
12:01:03|1.36
12:01:03|1.3614
12:01:04|1.3616
12:01:05|1.3616
12:01:06|1.3614
12:01:07|1.3617
12:01:08|1.3617
12:01:09|1.3617
12:01:10|1.3617
12:01:11|1.3617
12:01:12|1.3611
12:01:13|1.3612
12:01:15|1.3616
12:01:15|1.3616
12:01:16|1.362
12:01:19|1.3626
12:01:19|1.3626
12:01:21|1.3626
12:01:21|1.3626
12:01:24|1.3626
12:01:24|1.3626
12:01:26|1.3626
12:01:27|1.3632
12:01:27|1.3632
12:01:28|1.3632
12:01:29|1.3632
12:01:30|1.3636
12:01:31|1.3636
12:01:33|1.3636
12:01:33|1.3639
12:01:34|1.3639
12:01:35|1.3639
12:01:36|1.3642
12:01:37|1.3642
12:01:39|1.3639
12:01:39|1.3639
12:01:41|1.3641
12:01:42|1.3637
12:01:42|1.3638
12:01:44|1.3638
12:01:45|1.3638
12:01:46|1.3638
12:01:47|1.3638
12:01:48|1.3638
12:01:49|1.3638
12:01:50|1.3638
12:01:51|1.3638
12:01:52|1.3642
12:01:53|1.3642
12:01:55|1.3636
12:01:56|1.3632
12:01:56|1.3632
12:01:58|1.3632
12:01:59|1.363
12:02:00|1.363
12:02:00|1.363
12:02:01|1.363
12:02:03|1.363
12:02:03|1.3627
12:02:05|1.362
12:02:06|1.3613
12:02:06|1.3612
12:02:07|1.3608
12:02:09|1.3608
12:02:10|1.3614
12:02:11|1.3613
12:02:11|1.3614
12:02:13|1.3614
12:02:14|1.3615
12:02:14|1.3615
12:02:16|1.3615
12:02:18|1.3615
12:02:18|1.3615
12:02:19|1.3615
12:02:21|1.3615
12:02:21|1.3615
12:02:22|1.3615
12:02:23|1.3615
12:02:25|1.3615
12:02:25|1.3615
12:02:26|1.3615
12:02:27|1.3615
12:02:28|1.3615
12:02:29|1.3614
12:02:31|1.3614
12:02:32|1.3614
12:02:32|1.3614
12:02:34|1.3615
12:02:34|1.3615
12:02:36|1.3615
12:02:37|1.3615
12:02:38|1.3615
12:02:38|1.3615
12:02:40|1.3617
12:02:40|1.3617
12:02:42|1.3617
12:02:43|1.3617
12:02:43|1.3617
12:02:44|1.3617
12:02:46|1.3617
12:02:47|1.3617
12:02:48|1.3617
12:02:49|1.3617
12:02:50|1.3614
12:02:51|1.3614
12:02:52|1.3614
12:02:53|1.3615
12:02:54|1.3614
12:02:55|1.3614
12:02:56|1.3616
12:02:57|1.3616
12:02:58|1.3619
12:02:59|1.3614
12:03:00|1.3614
12:03:02|1.3614
12:03:02|1.3618
12:03:03|1.3618
12:03:04|1.3618
12:03:05|1.3618
12:03:07|1.3618
12:03:07|1.3618
12:03:08|1.3618
12:03:09|1.3618
12:03:10|1.3618
12:03:11|1.362
12:03:12|1.362
12:03:13|1.362
12:03:14|1.362
12:03:15|1.362
12:03:16|1.362
12:03:18|1.3621
12:03:18|1.3621
12:03:20|1.3622
12:03:21|1.3623
12:03:22|1.362
12:03:23|1.362
12:03:24|1.3629
12:03:25|1.3629
12:03:26|1.3629
12:03:27|1.3629
12:03:28|1.3629
12:03:29|1.3631
12:03:30|1.3631
12:03:32|1.3631
12:03:32|1.3631
12:03:34|1.3631
12:03:34|1.3635
12:03:36|1.3635
12:03:37|1.3635
12:03:38|1.3635
12:03:38|1.3632
12:03:40|1.3632
12:03:41|1.3632
12:03:42|1.3632
12:03:43|1.3646
12:03:44|1.3648
12:03:45|1.3653
12:03:46|1.3653
12:03:46|1.3647
12:03:48|1.3647
12:03:48|1.3651
12:03:49|1.3653
12:03:51|1.3653
12:03:52|1.3654
12:03:53|1.3654
12:03:54|1.3654
12:03:55|1.3654
12:03:56|1.3651
12:03:56|1.3653
12:03:58|1.3653
12:03:59|1.3661
12:03:59|1.3656
12:04:01|1.3659
12:04:01|1.3662
12:04:03|1.3659
12:04:04|1.3659
12:04:05|1.3657
12:04:06|1.3657
12:04:07|1.3657
12:04:08|1.3657
12:04:09|1.3657
12:04:10|1.3665
12:04:11|1.3665
12:04:12|1.3668
12:04:13|1.3669
12:04:14|1.3669
12:04:15|1.3669
12:04:16|1.3669
12:04:17|1.3669
12:04:18|1.3669
12:04:19|1.3667
12:04:20|1.3667
12:04:21|1.3667
12:04:23|1.3667
12:04:23|1.3667
12:04:24|1.3667
12:04:26|1.3667
12:04:27|1.3667
12:04:28|1.3667
12:04:29|1.3659
12:04:30|1.3659
12:04:31|1.3659
12:04:32|1.3658
12:04:33|1.3658
12:04:34|1.3658
12:04:35|1.3658
12:04:36|1.3655
12:04:37|1.3655
12:04:38|1.3655
12:04:39|1.3655
12:04:40|1.3655
12:04:41|1.3655
12:04:42|1.3655
12:04:43|1.3655
12:04:44|1.3659
12:04:45|1.3659
12:04:46|1.3659
12:04:47|1.3651
12:04:48|1.3651
12:04:49|1.3654
12:04:50|1.3654
12:04:51|1.3654
12:04:52|1.3649
12:04:53|1.3649
12:04:55|1.3655
12:04:55|1.3655
12:04:56|1.3654
12:04:57|1.3654
12:04:58|1.3654
12:04:59|1.3654
12:05:00|1.3654
12:05:01|1.3654
12:05:02|1.3654
12:05:03|1.3654
12:05:05|1.3654
12:05:05|1.3654
12:05:06|1.3654
12:05:07|1.3653
12:05:09|1.3659
12:05:09|1.3659
12:05:10|1.3654
12:05:11|1.365
12:05:12|1.365
12:05:13|1.365
12:05:15|1.365
12:05:15|1.365
12:05:16|1.365
12:05:17|1.3652
12:05:18|1.3652
12:05:20|1.3652
12:05:20|1.3652
12:05:22|1.3652
12:05:22|1.3652
12:05:24|1.3657
12:05:25|1.3657
12:05:26|1.3655
12:05:27|1.3655
12:05:28|1.3656
12:05:29|1.3656
12:05:30|1.3658
12:05:30|1.3657
12:05:32|1.3657
12:05:33|1.3669
12:05:34|1.3669
12:05:35|1.3669
12:05:37|1.3669
12:05:38|1.3669
12:05:39|1.3669
12:05:39|1.368
12:05:40|1.368
12:05:41|1.3674
12:05:43|1.3671
12:05:44|1.3671
12:05:45|1.3676
12:05:46|1.3676
12:05:47|1.3676
12:05:48|1.3673
12:05:49|1.3672
12:05:50|1.3672
12:05:51|1.3672
12:05:52|1.3672
12:05:54|1.3672
12:05:54|1.3668
12:05:55|1.3668
12:05:56|1.3668
12:05:57|1.3668
12:05:58|1.3668
12:06:00|1.3668
12:06:01|1.3668
12:06:02|1.3668
12:06:03|1.3668
12:06:04|1.3668
12:06:05|1.3668
12:06:06|1.3674
12:06:07|1.3673
12:06:08|1.3673
12:06:10|1.3672
12:06:11|1.3674
12:06:11|1.3674
12:06:12|1.3674
12:06:13|1.3674
12:06:14|1.3674
12:06:16|1.3674
12:06:16|1.3678
12:06:18|1.3677
12:06:18|1.3677
12:06:19|1.3677
12:06:20|1.3671
12:06:22|1.3676
12:06:24|1.3676
12:06:25|1.3676
12:06:26|1.3676
12:06:27|1.3676
12:06:28|1.3667
12:06:29|1.3667
12:06:30|1.3667
12:06:32|1.3667
12:06:33|1.3667
12:06:34|1.3667
12:06:34|1.3667
12:06:35|1.3667
12:06:36|1.3667
12:06:37|1.3667
12:06:39|1.3662
12:06:39|1.3662
12:06:41|1.3662
12:06:42|1.3662
12:06:42|1.3662
12:06:43|1.3662
12:06:45|1.3662
12:06:46|1.3661
12:06:47|1.3661
12:06:47|1.3659
12:06:49|1.3659
12:06:50|1.3663
12:06:51|1.3663
12:06:51|1.3663
12:06:52|1.3666
12:06:54|1.3666
12:06:54|1.3662
12:06:56|1.3662
12:06:56|1.3662
12:06:57|1.3662
12:06:58|1.3667
12:06:59|1.3667
12:07:00|1.3667
12:07:01|1.3667
12:07:02|1.3666
12:07:03|1.3669
12:07:05|1.3669
12:07:06|1.3669
12:07:06|1.3674
12:07:07|1.3668
12:07:08|1.3666
12:07:10|1.3666
12:07:10|1.3666
12:07:11|1.3666
12:07:12|1.3666
12:07:13|1.3666
12:07:14|1.3666
12:07:16|1.3666
12:07:16|1.3665
12:07:17|1.3665
12:07:19|1.367
12:07:20|1.367
12:07:21|1.367
12:07:22|1.367
12:07:22|1.367
12:07:23|1.3668
12:07:25|1.3669
12:07:26|1.3669
12:07:28|1.3669
12:07:28|1.3669
12:07:30|1.3669
12:07:31|1.3669
12:07:32|1.3669
12:07:33|1.3669
12:07:34|1.3666
12:07:35|1.3668
12:07:36|1.3668
12:07:37|1.3668
12:07:39|1.3668
12:07:39|1.3674
12:07:40|1.3674
12:07:41|1.3674
12:07:42|1.3671
12:07:43|1.3671
12:07:44|1.3673
12:07:46|1.3673
12:07:46|1.3673
12:07:48|1.3673
12:07:49|1.3664
12:07:50|1.3664
12:07:51|1.3664
12:07:51|1.3667
12:07:52|1.3667
12:07:54|1.3667
12:07:55|1.3671
12:07:56|1.367
12:07:56|1.367
12:07:58|1.367
12:07:59|1.3672
12:08:00|1.3672
12:08:01|1.3672
12:08:01|1.3672
12:08:03|1.3672
12:08:03|1.3673
12:08:05|1.3673
12:08:06|1.367
12:08:07|1.367
12:08:08|1.367
12:08:09|1.367
12:08:10|1.367
12:08:11|1.367
12:08:12|1.367
12:08:13|1.367
12:08:14|1.367
12:08:15|1.367
12:08:16|1.367
12:08:17|1.367
12:08:18|1.367
12:08:19|1.367
12:08:20|1.367
12:08:21|1.367
12:08:23|1.367
12:08:24|1.367
12:08:26|1.367
12:08:26|1.367
12:08:28|1.367
12:08:29|1.3669
12:08:30|1.367
12:08:31|1.367
12:08:33|1.367
12:08:33|1.367
12:08:34|1.367
12:08:35|1.3672
12:08:37|1.3672
12:08:38|1.3662
12:08:38|1.3662
12:08:39|1.3662
12:08:40|1.3662
12:08:41|1.3662
12:08:42|1.3662
12:08:43|1.3673
12:08:44|1.3673
12:08:45|1.3673
12:08:46|1.3673
12:08:47|1.3673
12:08:48|1.3673
12:08:49|1.3673
12:08:50|1.3673
12:08:51|1.3673
12:08:52|1.3673
12:08:53|1.3673
12:08:55|1.3674
12:08:55|1.3674
12:08:56|1.3674
12:08:57|1.3674
12:08:58|1.3674
12:09:00|1.3674
12:09:01|1.3674
12:09:02|1.3674
12:09:03|1.3679
12:09:04|1.3679
12:09:05|1.3679
12:09:06|1.3679
12:09:07|1.3679
12:09:08|1.3674
12:09:09|1.3674
12:09:10|1.3677
12:09:11|1.3677
12:09:12|1.3677
12:09:13|1.3677
12:09:14|1.3677
12:09:16|1.3677
12:09:17|1.3677
12:09:18|1.3677
12:09:19|1.3673
12:09:20|1.3671
12:09:21|1.3671
12:09:22|1.3669
12:09:24|1.3666
12:09:26|1.3666
12:09:27|1.3666
12:09:27|1.3666
12:09:29|1.3666
12:09:30|1.3666
12:09:30|1.3666
12:09:32|1.3666
12:09:33|1.3666
12:09:33|1.3666
12:09:34|1.3666
12:09:36|1.3666
12:09:36|1.3666
12:09:38|1.3666
12:09:39|1.3662
12:09:40|1.3662
12:09:41|1.3662
12:09:42|1.3662
12:09:43|1.3662
12:09:45|1.3662
12:09:45|1.3662
12:09:47|1.3662
12:09:47|1.3659
12:09:49|1.3659
12:09:49|1.3658
12:09:50|1.3658
12:09:51|1.3654
12:09:52|1.3654
12:09:54|1.3656
12:09:54|1.3657
12:09:55|1.3658
12:09:57|1.3661
12:09:57|1.3661
12:09:58|1.3661
12:10:00|1.3659
12:10:00|1.3659
12:10:01|1.3659
12:10:03|1.3659
12:10:03|1.3659
12:10:04|1.3659
12:10:06|1.3659
12:10:06|1.3659
12:10:08|1.3659
12:10:09|1.3659
12:10:10|1.3659
12:10:10|1.3659
12:10:11|1.3659
12:10:12|1.3651
12:10:13|1.3651
12:10:15|1.3656
12:10:16|1.3656
12:10:16|1.3656
12:10:17|1.3656
12:10:18|1.3656
12:10:19|1.3658
12:10:21|1.3656
12:10:21|1.3656
12:10:23|1.3656
12:10:23|1.3656
12:10:26|1.3656
12:10:27|1.3656
12:10:28|1.3656
12:10:29|1.3659
12:10:30|1.366
12:10:31|1.366
12:10:32|1.3657
12:10:33|1.3657
12:10:34|1.3657
12:10:35|1.3656
12:10:37|1.3656
12:10:38|1.3655
12:10:38|1.3652
12:10:39|1.3652
12:10:41|1.3652
12:10:42|1.3652
12:10:43|1.3652
12:10:44|1.3652
12:10:45|1.3652
12:10:46|1.3652
12:10:47|1.3652
12:10:48|1.3652
12:10:49|1.3652
12:10:50|1.3652
12:10:51|1.3651
12:10:52|1.3653
12:10:53|1.3653
12:10:54|1.3653
12:10:55|1.3653
12:10:56|1.3655
12:10:57|1.3655
12:10:58|1.3655
12:10:59|1.3655
12:11:00|1.365
12:11:01|1.365
12:11:02|1.365
12:11:03|1.365
12:11:04|1.365
12:11:05|1.365
12:11:06|1.365
12:11:07|1.365
12:11:08|1.365
12:11:10|1.3654
12:11:10|1.3651
12:11:11|1.3651
12:11:12|1.3651
12:11:13|1.3651
12:11:14|1.3651
12:11:15|1.3651
12:11:16|1.3651
12:11:17|1.3651
12:11:19|1.3652
12:11:20|1.3652
12:11:20|1.3652
12:11:22|1.3652
12:11:22|1.3651
12:11:24|1.3651
12:11:24|1.3651
12:11:25|1.3651
12:11:27|1.3651
12:11:28|1.365
12:11:29|1.365
12:11:30|1.365
12:11:31|1.365
12:11:32|1.3643
12:11:33|1.3643
12:11:34|1.3643
12:11:35|1.3643
12:11:36|1.3643
12:11:37|1.3643
12:11:38|1.365
12:11:39|1.365
12:11:40|1.365
12:11:41|1.3644
12:11:42|1.3646
12:11:43|1.3646
12:11:44|1.3646
12:11:45|1.364
12:11:46|1.364
12:11:47|1.364
12:11:48|1.364
12:11:49|1.364
12:11:50|1.364
12:11:51|1.364
12:11:52|1.364
12:11:53|1.364
12:11:54|1.364
12:11:55|1.364
12:11:56|1.364
12:11:57|1.364
12:11:58|1.364
12:11:59|1.3645
12:12:00|1.3645
12:12:02|1.3647
12:12:03|1.3647
12:12:04|1.3647
12:12:05|1.3647
12:12:06|1.3637
12:12:06|1.3639
12:12:08|1.3639
12:12:09|1.3639
12:12:10|1.3641
12:12:11|1.3641
12:12:12|1.3641
12:12:13|1.3633
12:12:14|1.3638
12:12:15|1.3638
12:12:16|1.3638
12:12:18|1.3633
12:12:18|1.3633
12:12:20|1.3635
12:12:20|1.3635
12:12:21|1.3631
12:12:22|1.3633
12:12:23|1.3633
12:12:24|1.3633
12:12:26|1.3633
12:12:27|1.3633
12:12:29|1.3633
12:12:30|1.3626
12:12:30|1.3621
12:12:31|1.3621
12:12:33|1.3621
12:12:34|1.3621
12:12:35|1.362
12:12:37|1.3621
12:12:38|1.3621
12:12:38|1.3621
12:12:39|1.3621
12:12:41|1.3621
12:12:41|1.3621
12:12:42|1.3621
12:12:43|1.3621
12:12:44|1.3621
12:12:45|1.3621
12:12:46|1.3621
12:12:48|1.3621
12:12:49|1.3621
12:12:49|1.3621
12:12:51|1.3621
12:12:52|1.3621
12:12:53|1.3621
12:12:53|1.3621
12:12:55|1.3625
12:12:55|1.3627
12:12:57|1.3627
12:12:58|1.3626
12:12:59|1.3626
12:12:59|1.3626
12:13:00|1.3626
12:13:02|1.3626
12:13:03|1.3626
12:13:03|1.3626
12:13:04|1.3626
12:13:06|1.3626
12:13:07|1.3626
12:13:08|1.3626
12:13:10|1.3626
12:13:10|1.3626
12:13:12|1.3626
12:13:13|1.3626
12:13:13|1.3625
12:13:14|1.3626
12:13:15|1.3626
12:13:16|1.3626
12:13:17|1.3626
12:13:18|1.3626
12:13:19|1.3627
12:13:20|1.3629
12:13:21|1.3629
12:13:22|1.3629
12:13:23|1.3629
12:13:24|1.3629
12:13:25|1.3629
12:13:26|1.3629
12:13:28|1.3629
12:13:28|1.3629
12:13:30|1.3629
12:13:31|1.3629
12:13:31|1.3629
12:13:33|1.3629
12:13:34|1.3629
12:13:34|1.3634
12:13:35|1.3634
12:13:37|1.3634
12:13:38|1.3634
12:13:39|1.3634
12:13:40|1.3634
12:13:41|1.3634
12:13:42|1.3634
12:13:43|1.3634
12:13:44|1.3634
12:13:45|1.3634
12:13:46|1.3634
12:13:47|1.3634
12:13:48|1.3634
12:13:49|1.363
12:13:50|1.363
12:13:51|1.363
12:13:52|1.363
12:13:53|1.363
12:13:54|1.363
12:13:55|1.363
12:13:56|1.363
12:13:57|1.363
12:13:58|1.363
12:13:59|1.363
12:14:00|1.3631
12:14:01|1.3631
12:14:02|1.3631
12:14:03|1.3631
12:14:04|1.3631
12:14:05|1.3631
12:14:07|1.3631
12:14:08|1.3631
12:14:08|1.3631
12:14:09|1.3631
12:14:10|1.3628
12:14:11|1.3628
12:14:13|1.3628
12:14:14|1.3631
12:14:14|1.3631
12:14:16|1.3631
12:14:16|1.3628
12:14:17|1.3628
12:14:18|1.3628
12:14:19|1.3628
12:14:20|1.3628
12:14:21|1.3628
12:14:22|1.3628
12:14:23|1.363
12:14:25|1.363
12:14:26|1.363
12:14:27|1.363
12:14:28|1.363
12:14:29|1.363
12:14:30|1.363
12:14:31|1.363
12:14:32|1.363
12:14:34|1.3633
12:14:35|1.3633
12:14:36|1.3633
12:14:36|1.3633
12:14:37|1.3633
12:14:39|1.3633
12:14:40|1.3633
12:14:40|1.3633
12:14:42|1.3633
12:14:43|1.3634
12:14:44|1.3634
12:14:45|1.3634
12:14:46|1.3634
12:14:47|1.3634
12:14:48|1.3634
12:14:49|1.3634
12:14:50|1.3634
12:14:51|1.3634
12:14:52|1.3639
12:14:53|1.3639
12:14:54|1.3639
12:14:55|1.3639
12:14:56|1.3639
12:14:57|1.3639
12:14:58|1.3639
12:14:59|1.3639
12:15:00|1.3639
12:15:01|1.3639
12:15:02|1.3642
12:15:03|1.3642
12:15:04|1.3643
12:15:05|1.3654
12:15:06|1.3654
12:15:07|1.3654
12:15:08|1.3654
12:15:09|1.3654
12:15:11|1.3654
12:15:11|1.3654
12:15:12|1.3654
12:15:13|1.3654
12:15:14|1.3654
12:15:15|1.3654
12:15:16|1.3654
12:15:17|1.3654
12:15:18|1.3654
12:15:19|1.3654
12:15:20|1.3654
12:15:21|1.3654
12:15:22|1.3661
12:15:23|1.3662
12:15:24|1.3662
12:15:26|1.3662
12:15:27|1.3662
12:15:28|1.3663
12:15:29|1.3663
12:15:30|1.3663
12:15:31|1.3663
12:15:32|1.3663
12:15:34|1.3666
12:15:35|1.3666
12:15:36|1.3666
12:15:37|1.3666
12:15:38|1.3666
12:15:39|1.3666
12:15:40|1.3666
12:15:41|1.3666
12:15:42|1.3666
12:15:43|1.3666
12:15:44|1.3666
12:15:45|1.3666
12:15:46|1.3666
12:15:48|1.3666
12:15:48|1.3666
12:15:49|1.3666
12:15:51|1.3666
12:15:52|1.3666
12:15:52|1.3666
12:15:53|1.366
12:15:55|1.366
12:15:56|1.3662
12:15:56|1.3658
12:15:57|1.3658
12:15:58|1.3658
12:15:59|1.3658
12:16:00|1.3658
12:16:02|1.3658
12:16:02|1.3658
12:16:04|1.3658
12:16:04|1.3655
12:16:05|1.3655
12:16:07|1.3654
12:16:07|1.3654
12:16:08|1.3654
12:16:10|1.3654
12:16:10|1.3654
12:16:12|1.3654
12:16:13|1.3654
12:16:14|1.3655
12:16:14|1.3655
12:16:16|1.3657
12:16:17|1.3657
12:16:17|1.3657
12:16:19|1.3657
12:16:20|1.3657
12:16:21|1.3655
12:16:22|1.3656
12:16:23|1.3656
12:16:24|1.3656
12:16:24|1.3656
12:16:26|1.3656
12:16:26|1.3656
12:16:28|1.3656
12:16:28|1.3656
12:16:30|1.3656
12:16:32|1.3655
12:16:33|1.3655
12:16:35|1.3656
12:16:36|1.3656
12:16:38|1.3657
12:16:39|1.3657
12:16:40|1.3657
12:16:40|1.365
12:16:42|1.365
12:16:43|1.365
12:16:44|1.365
12:16:45|1.365
12:16:46|1.365
12:16:47|1.365
12:16:48|1.3654
12:16:49|1.3654
12:16:50|1.3654
12:16:51|1.3654
12:16:52|1.3654
12:16:53|1.3651
12:16:54|1.3651
12:16:55|1.3651
12:16:56|1.3651
12:16:57|1.3651
12:16:58|1.3651
12:16:59|1.3651
12:17:00|1.3651
12:17:01|1.3651
12:17:02|1.3651
12:17:03|1.3651
12:17:04|1.3651
12:17:05|1.3651
12:17:06|1.3651
12:17:07|1.3651
12:17:08|1.3651
12:17:09|1.365
12:17:10|1.365
12:17:11|1.365
12:17:12|1.365
12:17:13|1.3645
12:17:14|1.3645
12:17:15|1.3645
12:17:16|1.3645
12:17:17|1.3643
12:17:18|1.3643
12:17:19|1.3644
12:17:20|1.3644
12:17:21|1.3644
12:17:22|1.3642
12:17:23|1.3645
12:17:24|1.3645
12:17:25|1.3645
12:17:26|1.3645
12:17:27|1.3645
12:17:28|1.3645
12:17:29|1.3645
12:17:30|1.3645
12:17:31|1.3645
12:17:33|1.3645
12:17:35|1.3645
12:17:36|1.3645
12:17:36|1.3645
12:17:39|1.3645
12:17:39|1.3645
12:17:40|1.3645
12:17:42|1.3641
12:17:42|1.3641
12:17:44|1.3641
12:17:45|1.3641
12:17:46|1.3641
12:17:47|1.3641
12:17:48|1.3641
12:17:49|1.3641
12:17:50|1.3641
12:17:51|1.3644
12:17:52|1.3644
12:17:53|1.3644
12:17:54|1.364
12:17:55|1.364
12:17:56|1.364
12:17:57|1.364
12:17:58|1.364
12:17:59|1.364
12:18:00|1.364
12:18:01|1.364
12:18:02|1.364
12:18:03|1.3639
12:18:04|1.3633
12:18:05|1.3633
12:18:06|1.3633
12:18:07|1.3633
12:18:08|1.3633
12:18:09|1.3633
12:18:10|1.3633
12:18:11|1.3633
12:18:12|1.3632
12:18:13|1.3633
12:18:14|1.3633
12:18:15|1.3633
12:18:16|1.3633
12:18:17|1.3633
12:18:18|1.363
12:18:19|1.363
12:18:20|1.363
12:18:21|1.363
12:18:22|1.363
12:18:23|1.363
12:18:24|1.363
12:18:25|1.3631
12:18:26|1.3631
12:18:27|1.3627
12:18:28|1.3627
12:18:29|1.3626
12:18:30|1.3625
12:18:31|1.3626
12:18:32|1.363
12:18:33|1.363
12:18:34|1.363
12:18:36|1.3629
12:18:36|1.3629
12:18:38|1.363
12:18:39|1.363
12:18:40|1.363
12:18:41|1.363
12:18:43|1.3629
12:18:44|1.3629
12:18:45|1.3629
12:18:45|1.3632
12:18:47|1.3636
12:18:48|1.3636
12:18:50|1.3636
12:18:51|1.3636
12:18:51|1.3636
12:18:52|1.3636
12:18:53|1.3636
12:18:54|1.3636
12:18:56|1.3636
12:18:57|1.3636
12:18:57|1.3636
12:18:58|1.3636
12:18:59|1.3636
12:19:00|1.3636
12:19:01|1.3636
12:19:03|1.3636
12:19:04|1.3631
12:19:05|1.3631
12:19:05|1.3633
12:19:07|1.3633
12:19:08|1.3633
12:19:09|1.3633
12:19:09|1.3633
12:19:11|1.3633
12:19:11|1.3641
12:19:13|1.3641
12:19:14|1.3634
12:19:14|1.3634
12:19:16|1.3634
12:19:17|1.3634
12:19:18|1.3633
12:19:18|1.3633
12:19:20|1.3633
12:19:20|1.3633
12:19:22|1.3633
12:19:23|1.3633
12:19:24|1.3633
12:19:25|1.3637
12:19:26|1.3637
12:19:27|1.3637
12:19:28|1.3638
12:19:29|1.3638
12:19:30|1.3638
12:19:31|1.3638
12:19:32|1.3638
12:19:33|1.3638
12:19:35|1.3638
12:19:36|1.3638
12:19:37|1.3638
12:19:38|1.3641
12:19:39|1.3641
12:19:41|1.3641
12:19:41|1.3641
12:19:42|1.3645
12:19:44|1.3642
12:19:44|1.3642
12:19:46|1.3642
12:19:47|1.3642
12:19:47|1.3642
12:19:48|1.3642
12:19:49|1.3646
12:19:50|1.3646
12:19:51|1.3646
12:19:53|1.3646
12:19:54|1.3646
12:19:55|1.3646
12:19:56|1.3646
12:19:57|1.3646
12:19:57|1.3643
12:19:59|1.3643
12:19:59|1.3643
12:20:01|1.3643
12:20:01|1.3648
12:20:02|1.3648
12:20:03|1.3648
12:20:05|1.3648
12:20:06|1.3648
12:20:07|1.3654
12:20:07|1.3654
12:20:09|1.3654
12:20:10|1.3654
12:20:11|1.3654
12:20:12|1.3654
12:20:13|1.3654
12:20:14|1.3654
12:20:15|1.3655
12:20:16|1.3655
12:20:17|1.3655
12:20:18|1.3655
12:20:19|1.3655
12:20:20|1.3655
12:20:21|1.3655
12:20:22|1.3654
12:20:23|1.3651
12:20:24|1.3651
12:20:25|1.3651
12:20:26|1.3651
12:20:27|1.3649
12:20:28|1.3649
12:20:29|1.365
12:20:30|1.365
12:20:31|1.3647
12:20:32|1.3647
12:20:33|1.3647
12:20:35|1.3648
12:20:35|1.3644
12:20:37|1.3644
12:20:38|1.3644
12:20:39|1.3644
12:20:40|1.3644
12:20:41|1.3644
12:20:42|1.3644
12:20:43|1.3644
12:20:44|1.3644
12:20:45|1.3644
12:20:46|1.3644
12:20:47|1.3644
12:20:49|1.3644
12:20:50|1.3641
12:20:51|1.3641
12:20:52|1.3641
12:20:53|1.3644
12:20:54|1.3644
12:20:55|1.3647
12:20:56|1.3647
12:20:57|1.3647
12:20:58|1.3647
12:20:59|1.3642
12:21:00|1.3642
12:21:01|1.3642
12:21:02|1.3642
12:21:02|1.3642
12:21:05|1.3641
12:21:06|1.3646
12:21:06|1.3646
12:21:07|1.3646
12:21:08|1.3646
12:21:09|1.3646
12:21:11|1.3646
12:21:12|1.3646
12:21:12|1.3646
12:21:13|1.3646
12:21:14|1.3646
12:21:16|1.3636
12:21:16|1.3636
12:21:17|1.3636
12:21:18|1.3636
12:21:19|1.363
12:21:20|1.363
12:21:21|1.363
12:21:22|1.3625
12:21:23|1.3625
12:21:24|1.3625
12:21:25|1.3626
12:21:26|1.3626
12:21:27|1.3626
12:21:28|1.3626
12:21:29|1.3626
12:21:30|1.3626
12:21:32|1.3626
12:21:32|1.3626
12:21:33|1.3626
12:21:35|1.3626
12:21:37|1.3626
12:21:38|1.3626
12:21:39|1.3626
12:21:39|1.3626
12:21:41|1.3626
12:21:42|1.3626
12:21:43|1.3626
12:21:44|1.3628
12:21:45|1.3628
12:21:46|1.3629
12:21:47|1.363
12:21:48|1.363
12:21:49|1.363
12:21:50|1.363
12:21:52|1.3635
12:21:52|1.3632
12:21:54|1.3623
12:21:55|1.3623
12:21:55|1.3625
12:21:56|1.3625
12:21:57|1.3624
12:21:58|1.3632
12:22:00|1.3634
12:22:00|1.3633
12:22:02|1.3633
12:22:02|1.3633
12:22:03|1.3633
12:22:05|1.363
12:22:05|1.363
12:22:07|1.363
12:22:07|1.363
12:22:08|1.363
12:22:09|1.363
12:22:10|1.363
12:22:12|1.363
12:22:12|1.363
12:22:14|1.363
12:22:14|1.3615
12:22:16|1.3613
12:22:16|1.3613
12:22:17|1.3607
12:22:19|1.3605
12:22:20|1.3608
12:22:20|1.3607
12:22:22|1.3607
12:22:23|1.3607
12:22:24|1.3607
12:22:24|1.3607
12:22:25|1.3607
12:22:27|1.3607
12:22:28|1.3607
12:22:28|1.3603
12:22:30|1.3604
12:22:30|1.3604
12:22:32|1.3604
12:22:33|1.3604
12:22:33|1.3605
12:22:35|1.3603
12:22:35|1.3604
12:22:38|1.36
12:22:38|1.3599
12:22:40|1.3602
12:22:41|1.3596
12:22:42|1.3597
12:22:43|1.3601
12:22:44|1.3601
12:22:45|1.3601
12:22:46|1.3601
12:22:48|1.3601
12:22:49|1.3601
12:22:49|1.3601
12:22:50|1.3601
12:22:52|1.3598
12:22:52|1.3601
12:22:53|1.3601
12:22:55|1.3602
12:22:56|1.3602
12:22:56|1.3602
12:22:58|1.3602
12:22:58|1.3602
12:23:00|1.3601
12:23:01|1.3599
12:23:02|1.3599
12:23:03|1.3599
12:23:04|1.3601
12:23:05|1.3607
12:23:06|1.3604
12:23:07|1.3603
12:23:08|1.3603
12:23:09|1.3603
12:23:10|1.3603
12:23:11|1.3608
12:23:12|1.3608
12:23:13|1.3608
12:23:15|1.3608
12:23:15|1.3608
12:23:16|1.3608
12:23:17|1.3608
12:23:19|1.3611
12:23:19|1.3616
12:23:20|1.3616
12:23:22|1.361
12:23:22|1.361
12:23:23|1.361
12:23:24|1.361
12:23:25|1.361
12:23:27|1.361
12:23:27|1.361
12:23:28|1.361
12:23:29|1.361
12:23:30|1.361
12:23:31|1.361
12:23:32|1.3607
12:23:34|1.361
12:23:35|1.361
12:23:35|1.3611
12:23:36|1.3611
12:23:38|1.3611
12:23:39|1.3613
12:23:40|1.3613
12:23:41|1.3616
12:23:42|1.3616
12:23:43|1.3616
12:23:44|1.3618
12:23:46|1.3619
12:23:47|1.3622
12:23:47|1.3622
12:23:49|1.3622
12:23:49|1.3621
12:23:50|1.3621
12:23:51|1.3621
12:23:52|1.3621
12:23:53|1.362
12:23:55|1.3621
12:23:56|1.3621
12:23:56|1.3621
12:23:58|1.3621
12:24:00|1.3621
12:24:01|1.3622
12:24:01|1.3622
12:24:02|1.3622
12:24:04|1.3615
12:24:04|1.3613
12:24:05|1.3613
12:24:06|1.3613
12:24:08|1.3613
12:24:08|1.3613
12:24:09|1.3613
12:24:11|1.3613
12:24:12|1.3613
12:24:13|1.3614
12:24:14|1.3615
12:24:15|1.3615
12:24:16|1.3615
12:24:17|1.3615
12:24:18|1.3615
12:24:19|1.3615
12:24:20|1.3615
12:24:21|1.3615
12:24:22|1.3618
12:24:23|1.3618
12:24:24|1.3616
12:24:25|1.3618
12:24:26|1.3618
12:24:27|1.3618
12:24:28|1.3618
12:24:29|1.3618
12:24:30|1.3618
12:24:31|1.3618
12:24:32|1.3621
12:24:33|1.3621
12:24:34|1.3621
12:24:35|1.3616
12:24:36|1.3616
12:24:37|1.3616
12:24:38|1.3616
12:24:39|1.3616
12:24:41|1.3616
12:24:42|1.3616
12:24:43|1.3616
12:24:45|1.3614
12:24:46|1.3614
12:24:46|1.3614
12:24:48|1.3613
12:24:49|1.3613
12:24:49|1.3613
12:24:51|1.3613
12:24:51|1.3613
12:24:52|1.3613
12:24:54|1.3609
12:24:54|1.3609
12:24:56|1.3609
12:24:56|1.3603
12:24:57|1.3603
12:24:58|1.3603
12:24:59|1.3603
12:25:01|1.3603
12:25:02|1.3603
12:25:02|1.3603
12:25:04|1.3602
12:25:05|1.3602
12:25:05|1.36
12:25:07|1.36
12:25:08|1.36
12:25:09|1.36
12:25:09|1.3597
12:25:11|1.3601
12:25:11|1.36
12:25:13|1.3604
12:25:14|1.36
12:25:15|1.36
12:25:16|1.3607
12:25:17|1.3607
12:25:18|1.3607
12:25:19|1.3608
12:25:20|1.3606
12:25:21|1.3606
12:25:22|1.3606
12:25:23|1.3606
12:25:24|1.3606
12:25:25|1.3597
12:25:27|1.3597
12:25:28|1.3595
12:25:28|1.3595
12:25:29|1.3598
12:25:30|1.3598
12:25:31|1.3586
12:25:32|1.359
12:25:33|1.359
12:25:34|1.359
12:25:35|1.359
12:25:36|1.359
12:25:37|1.3591
12:25:38|1.3591
12:25:39|1.3598
12:25:41|1.3599
12:25:43|1.3598
12:25:43|1.3598
12:25:45|1.3598
12:25:46|1.3598
12:25:46|1.3598
12:25:47|1.3598
12:25:49|1.3585
12:25:49|1.3585
12:25:51|1.3588
12:25:52|1.3588
12:25:53|1.3588
12:25:54|1.3587
12:25:55|1.3587
12:25:56|1.3587
12:25:57|1.3587
12:25:58|1.3587
12:25:59|1.3587
12:26:00|1.3587
12:26:01|1.3587
12:26:02|1.3585
12:26:03|1.3585
12:26:04|1.3585
12:26:05|1.3585
12:26:06|1.3585
12:26:07|1.3585
12:26:08|1.3585
12:26:09|1.3585
12:26:10|1.3585
12:26:11|1.3583
12:26:12|1.3583
12:26:13|1.3583
12:26:14|1.3583
12:26:15|1.3582
12:26:16|1.3582
12:26:17|1.3583
12:26:19|1.3583
12:26:19|1.3583
12:26:21|1.3582
12:26:21|1.3582
12:26:22|1.3582
12:26:23|1.3582
12:26:24|1.3582
12:26:25|1.3582
12:26:27|1.3582
12:26:27|1.3582
12:26:28|1.3582
12:26:30|1.3588
12:26:30|1.3588
12:26:31|1.3588
12:26:32|1.3592
12:26:33|1.3592
12:26:34|1.3592
12:26:35|1.3592
12:26:36|1.3592
12:26:37|1.3593
12:26:38|1.3593
12:26:39|1.3592
12:26:41|1.3591
12:26:43|1.359
12:26:45|1.359
12:26:45|1.359
12:26:46|1.359
12:26:48|1.359
12:26:49|1.359
12:26:50|1.3591
12:26:51|1.3591
12:26:51|1.3591
12:26:53|1.3591
12:26:54|1.3593
12:26:55|1.3593
12:26:55|1.3597
12:26:56|1.3597
12:26:58|1.3597
12:26:59|1.3597
12:27:00|1.3597
12:27:01|1.3597
12:27:02|1.3597
12:27:03|1.3597
12:27:04|1.3597
12:27:05|1.3599
12:27:06|1.3599
12:27:07|1.36
12:27:08|1.36
12:27:10|1.36
12:27:11|1.36
12:27:12|1.36
12:27:12|1.36
12:27:13|1.3599
12:27:14|1.36
12:27:15|1.36
12:27:16|1.3603
12:27:17|1.3603
12:27:19|1.3598
12:27:20|1.3595
12:27:20|1.359
12:27:21|1.359
12:27:23|1.359
12:27:23|1.3592
12:27:24|1.3592
12:27:25|1.3592
12:27:26|1.3592
12:27:27|1.3592
12:27:28|1.3596
12:27:29|1.3596
12:27:31|1.3596
12:27:32|1.3596
12:27:33|1.3596
12:27:33|1.3596
12:27:34|1.3592
12:27:35|1.3592
12:27:37|1.3592
12:27:38|1.3592
12:27:38|1.3592
12:27:40|1.3592
12:27:40|1.3592
12:27:43|1.3592
12:27:43|1.3591
12:27:45|1.3591
12:27:45|1.3591
12:27:46|1.3591
12:27:48|1.3591
12:27:49|1.359
12:27:50|1.359
12:27:52|1.359
12:27:52|1.359
12:27:54|1.359
12:27:55|1.359
12:27:56|1.3587
12:27:57|1.3587
12:27:57|1.3587
12:27:59|1.3582
12:28:00|1.3581
12:28:01|1.3574
12:28:02|1.3578
12:28:03|1.3578
12:28:04|1.3578
12:28:05|1.3578
12:28:06|1.3582
12:28:07|1.3582
12:28:08|1.3579
12:28:10|1.3579
12:28:11|1.3579
12:28:11|1.3579
12:28:12|1.3576
12:28:13|1.3576
12:28:14|1.3576
12:28:15|1.3576
12:28:16|1.358
12:28:18|1.3576
12:28:18|1.3576
12:28:19|1.3576
12:28:20|1.3576
12:28:21|1.3576
12:28:22|1.3576
12:28:23|1.3578
12:28:24|1.3575
12:28:26|1.3575
12:28:27|1.3575
12:28:27|1.3575
12:28:29|1.3571
12:28:30|1.3571
12:28:30|1.3567
12:28:32|1.3568
12:28:33|1.3568
12:28:34|1.3568
12:28:35|1.3569
12:28:36|1.3569
12:28:37|1.3569
12:28:38|1.3572
12:28:39|1.3576
12:28:40|1.3572
12:28:41|1.3571
12:28:42|1.3571
12:28:43|1.357
12:28:45|1.3571
12:28:45|1.3572
12:28:47|1.3571
12:28:48|1.357
12:28:48|1.3572
12:28:49|1.3572
12:28:50|1.3572
12:28:51|1.3579
12:28:52|1.3579
12:28:53|1.3574
12:28:54|1.3574
12:28:55|1.3574
12:28:56|1.3574
12:28:58|1.3574
12:28:59|1.3577
12:29:00|1.3577
12:29:02|1.3577
12:29:03|1.3583
12:29:03|1.3583
12:29:04|1.3583
12:29:05|1.3583
12:29:06|1.3583
12:29:08|1.3583
12:29:08|1.3583
12:29:09|1.3583
12:29:11|1.3578
12:29:12|1.3578
12:29:14|1.3583
12:29:14|1.3583
12:29:15|1.3583
12:29:17|1.3583
12:29:17|1.358
12:29:19|1.3582
12:29:19|1.358
12:29:20|1.358
12:29:21|1.3587
12:29:22|1.3583
12:29:24|1.3583
12:29:25|1.3583
12:29:26|1.3583
12:29:27|1.3583
12:29:28|1.3586
12:29:29|1.3589
12:29:30|1.3589
12:29:31|1.3583
12:29:32|1.3583
12:29:33|1.3583
12:29:34|1.3589
12:29:35|1.3589
12:29:36|1.3589
12:29:37|1.3589
12:29:38|1.3589
12:29:39|1.3589
12:29:40|1.3589
12:29:41|1.359
12:29:42|1.3589
12:29:43|1.3589
12:29:45|1.3589
12:29:46|1.359
12:29:47|1.359
12:29:49|1.3589
12:29:50|1.3589
12:29:51|1.3589
12:29:52|1.3588
12:29:53|1.3587
12:29:54|1.3588
12:29:55|1.3588
12:29:56|1.3589
12:29:57|1.3589
12:29:58|1.3589
12:30:00|1.3589
12:30:01|1.3589
12:30:01|1.3588
12:30:02|1.3587
12:30:03|1.3587
12:30:04|1.3587
12:30:05|1.3587
12:30:06|1.3587
12:30:07|1.3587
12:30:08|1.3587
12:30:09|1.359
12:30:10|1.359
12:30:11|1.3588
12:30:13|1.3587
12:30:13|1.3587
12:30:14|1.359
12:30:15|1.3608
12:30:16|1.3608
12:30:17|1.3608
12:30:18|1.3609
12:30:19|1.361
12:30:20|1.3609
12:30:22|1.3609
12:30:23|1.3605
12:30:24|1.3606
12:30:24|1.3606
12:30:26|1.3606
12:30:26|1.3606
12:30:27|1.3602
12:30:29|1.3606
12:30:29|1.3606
12:30:30|1.3606
12:30:31|1.3609
12:30:32|1.3609
12:30:33|1.3609
12:30:34|1.3609
12:30:35|1.3609
12:30:37|1.3609
12:30:38|1.3609
12:30:38|1.3609
12:30:39|1.3606
12:30:40|1.3606
12:30:42|1.3606
12:30:43|1.3606
12:30:44|1.3606
12:30:44|1.3613
12:30:46|1.3613
12:30:46|1.3607
12:30:49|1.3604
12:30:49|1.3603
12:30:51|1.3604
12:30:52|1.3604
12:30:52|1.3604
12:30:54|1.3604
12:30:54|1.3604
12:30:56|1.3601
12:30:57|1.3604
12:30:58|1.3604
12:30:59|1.3604
12:31:00|1.3604
12:31:01|1.3604
12:31:02|1.3604
12:31:03|1.3599
12:31:04|1.3599
12:31:05|1.3599
12:31:06|1.3601
12:31:07|1.3611
12:31:08|1.3611
12:31:09|1.3604
12:31:11|1.3604
12:31:12|1.3604
12:31:12|1.3602
12:31:14|1.3605
12:31:14|1.3605
12:31:16|1.3601
12:31:16|1.3597
12:31:17|1.3593
12:31:19|1.3592
12:31:19|1.3592
12:31:20|1.3586
12:31:22|1.3584
12:31:22|1.3584
12:31:23|1.3584
12:31:24|1.3567
12:31:26|1.3573
12:31:26|1.3573
12:31:27|1.3576
12:31:28|1.3579
12:31:30|1.3579
12:31:30|1.3579
12:31:31|1.3579
12:31:32|1.3579
12:31:33|1.3579
12:31:34|1.3579
12:31:35|1.3579
12:31:36|1.3579
12:31:38|1.3584
12:31:38|1.3584
12:31:40|1.3584
12:31:40|1.3584
12:31:41|1.3584
12:31:42|1.3583
12:31:44|1.3583
12:31:45|1.3583
12:31:46|1.3583
12:31:46|1.3583
12:31:48|1.3578
12:31:49|1.3574
12:31:51|1.3574
12:31:52|1.3574
12:31:53|1.3574
12:31:54|1.3574
12:31:55|1.3579
12:31:56|1.3579
12:31:57|1.358
12:31:58|1.358
12:31:59|1.358
12:32:00|1.3585
12:32:01|1.3585
12:32:02|1.3585
12:32:03|1.3584
12:32:04|1.3582
12:32:05|1.3582
12:32:06|1.3582
12:32:07|1.3582
12:32:08|1.3582
12:32:09|1.3582
12:32:10|1.3579
12:32:11|1.3579
12:32:12|1.358
12:32:13|1.358
12:32:14|1.358
12:32:15|1.358
12:32:16|1.358
12:32:17|1.358
12:32:18|1.358
12:32:19|1.358
12:32:20|1.358
12:32:21|1.358
12:32:22|1.358
12:32:23|1.358
12:32:24|1.358
12:32:26|1.358
12:32:26|1.358
12:32:27|1.358
12:32:28|1.358
12:32:29|1.358
12:32:30|1.358
12:32:32|1.358
12:32:33|1.358
12:32:33|1.358
12:32:34|1.358
12:32:35|1.3581
12:32:36|1.3583
12:32:37|1.3583
12:32:38|1.3583
12:32:39|1.3583
12:32:41|1.3583
12:32:41|1.3583
12:32:43|1.3583
12:32:43|1.3583
12:32:45|1.3585
12:32:45|1.3585
12:32:46|1.3583
12:32:48|1.3583
12:32:49|1.3583
12:32:50|1.3583
12:32:52|1.3583
12:32:53|1.3583
12:32:53|1.3586
12:32:54|1.3583
12:32:55|1.3583
12:32:56|1.3583
12:32:57|1.3583
12:32:59|1.3576
12:33:00|1.3579
12:33:00|1.3579
12:33:02|1.3579
12:33:02|1.3579
12:33:03|1.3579
12:33:05|1.3575
12:33:05|1.3575
12:33:06|1.3575
12:33:08|1.3578
12:33:09|1.3578
12:33:09|1.3578
12:33:10|1.3578
12:33:11|1.3579
12:33:13|1.3579
12:33:13|1.3578
12:33:14|1.3578
12:33:16|1.3578
12:33:17|1.3577
12:33:18|1.3577
12:33:19|1.3577
12:33:20|1.3577
12:33:21|1.3578
12:33:22|1.3578
12:33:23|1.3578
12:33:24|1.3578
12:33:25|1.3578
12:33:26|1.3579
12:33:27|1.3579
12:33:28|1.3579
12:33:29|1.3582
12:33:30|1.3582
12:33:31|1.3586
12:33:32|1.3586
12:33:33|1.3586
12:33:34|1.359
12:33:36|1.359
12:33:36|1.359
12:33:37|1.359
12:33:39|1.359
12:33:39|1.359
12:33:40|1.359
12:33:41|1.359
12:33:42|1.3588
12:33:43|1.3588
12:33:44|1.3588
12:33:46|1.3588
12:33:46|1.3588
12:33:48|1.3581
12:33:48|1.3585
12:33:50|1.3585
12:33:51|1.3585
12:33:52|1.3585
12:33:53|1.3585
12:33:54|1.3583
12:33:55|1.3583
12:33:56|1.3583
12:33:57|1.3583
12:33:58|1.3583
12:33:59|1.3583
12:34:00|1.3583
12:34:01|1.3583
12:34:02|1.3583
12:34:03|1.3583
12:34:05|1.3592
12:34:05|1.3589
12:34:06|1.359
12:34:07|1.359
12:34:09|1.3592
12:34:09|1.3588
12:34:10|1.3588
12:34:11|1.3588
12:34:13|1.3593
12:34:13|1.3593
12:34:15|1.3593
12:34:15|1.3593
12:34:16|1.3593
12:34:17|1.3593
12:34:18|1.3593
12:34:20|1.3589
12:34:21|1.3589
12:34:21|1.3589
12:34:22|1.3589
12:34:24|1.3589
12:34:24|1.3589
12:34:26|1.3587
12:34:27|1.3585
12:34:28|1.3584
12:34:29|1.3584
12:34:30|1.3584
12:34:31|1.3584
12:34:32|1.3583
12:34:34|1.3581
12:34:34|1.3581
12:34:36|1.3581
12:34:36|1.3584
12:34:37|1.3586
12:34:38|1.3586
12:34:39|1.3586
12:34:41|1.3586
12:34:41|1.3586
12:34:42|1.3586
12:34:43|1.3588
12:34:44|1.3588
12:34:45|1.3588
12:34:46|1.3588
12:34:48|1.3588
12:34:49|1.3588
12:34:50|1.3588
12:34:51|1.3588
12:34:53|1.3588
12:34:54|1.3586
12:34:55|1.3592
12:34:56|1.3592
12:34:57|1.3597
12:34:58|1.3595
12:34:59|1.3595
12:35:00|1.3595
12:35:00|1.3595
12:35:02|1.3595
12:35:03|1.3595
12:35:04|1.3595
12:35:06|1.3595
12:35:07|1.3595
12:35:07|1.3595
12:35:09|1.3595
12:35:10|1.3595
12:35:11|1.3595
12:35:12|1.3595
12:35:12|1.3595
12:35:13|1.359
12:35:15|1.359
12:35:16|1.359
12:35:17|1.359
12:35:18|1.359
12:35:19|1.359
12:35:20|1.359
12:35:20|1.3592
12:35:22|1.3592
12:35:22|1.359
12:35:23|1.359
12:35:24|1.359
12:35:26|1.359
12:35:27|1.359
12:35:28|1.359
12:35:29|1.359
12:35:30|1.359
12:35:31|1.359
12:35:32|1.359
12:35:33|1.359
12:35:34|1.359
12:35:35|1.359
12:35:36|1.359
12:35:37|1.359
12:35:38|1.359
12:35:39|1.359
12:35:40|1.3589
12:35:41|1.3589
12:35:42|1.3589
12:35:43|1.3589
12:35:44|1.3589
12:35:45|1.3589
12:35:46|1.3589
12:35:47|1.3589
12:35:48|1.3589
12:35:49|1.3589
12:35:50|1.3589
12:35:51|1.3586
12:35:52|1.3584
12:35:53|1.3584
12:35:54|1.3584
12:35:55|1.3584
12:35:56|1.3581
12:35:57|1.3581
12:35:58|1.3581
12:35:59|1.3586
12:36:00|1.3586
12:36:02|1.3586
12:36:03|1.3586
12:36:03|1.3586
12:36:05|1.3586
12:36:05|1.3586
12:36:07|1.3585
12:36:08|1.3586
12:36:08|1.3586
12:36:09|1.3586
12:36:11|1.3586
12:36:12|1.3588
12:36:12|1.3587
12:36:13|1.3586
12:36:14|1.3588
12:36:15|1.3587
12:36:17|1.3587
12:36:17|1.3587
12:36:18|1.3587
12:36:19|1.3587
12:36:20|1.3587
12:36:21|1.3587
12:36:22|1.3587
12:36:24|1.3587
12:36:24|1.3581
12:36:26|1.3584
12:36:27|1.3575
12:36:28|1.3573
12:36:29|1.3577
12:36:29|1.3577
12:36:30|1.3577
12:36:31|1.3577
12:36:32|1.3581
12:36:33|1.3579
12:36:35|1.3579
12:36:36|1.3584
12:36:36|1.3581
12:36:38|1.3582
12:36:39|1.3581
12:36:40|1.359
12:36:40|1.3588
12:36:42|1.3586
12:36:43|1.3586
12:36:44|1.3586
12:36:45|1.3586
12:36:45|1.3588
12:36:47|1.3588
12:36:48|1.3588
12:36:48|1.3588
12:36:50|1.3588
12:36:52|1.3588
12:36:52|1.3588
12:36:54|1.3588
12:36:55|1.3588
12:36:56|1.3588
12:36:57|1.3588
12:36:58|1.3588
12:36:59|1.3588
12:37:01|1.3588
12:37:01|1.3587
12:37:02|1.3587
12:37:04|1.3587
12:37:05|1.3587
12:37:06|1.3586
12:37:07|1.3578
12:37:08|1.3583
12:37:09|1.3583
12:37:10|1.3583
12:37:11|1.3583
12:37:12|1.3583
12:37:13|1.3583
12:37:14|1.3583
12:37:15|1.3583
12:37:16|1.3583
12:37:18|1.3583
12:37:19|1.3583
12:37:20|1.358
12:37:20|1.358
12:37:21|1.358
12:37:23|1.358
12:37:23|1.358
12:37:24|1.358
12:37:25|1.358
12:37:26|1.358
12:37:27|1.358
12:37:29|1.358
12:37:29|1.3581
12:37:30|1.3581
12:37:31|1.3584
12:37:32|1.3584
12:37:33|1.3584
12:37:35|1.358
12:37:35|1.358
12:37:36|1.358
12:37:37|1.3578
12:37:38|1.3573
12:37:39|1.3573
12:37:41|1.3573
12:37:41|1.3573
12:37:42|1.3572
12:37:43|1.3572
12:37:45|1.3576
12:37:46|1.3574
12:37:46|1.3574
12:37:48|1.3573
12:37:49|1.3573
12:37:49|1.3573
12:37:51|1.3576
12:37:51|1.3576
12:37:53|1.3576
12:37:55|1.3576
12:37:55|1.3576
12:37:56|1.3576
12:37:57|1.3576
12:37:58|1.3576
12:38:00|1.3576
12:38:01|1.3576
12:38:02|1.3576
12:38:03|1.3576
12:38:04|1.3581
12:38:05|1.3581
12:38:06|1.3581
12:38:07|1.3581
12:38:08|1.3581
12:38:09|1.3581
12:38:10|1.3574
12:38:11|1.3574
12:38:12|1.3574
12:38:13|1.3574
12:38:14|1.3574
12:38:15|1.3574
12:38:16|1.3574
12:38:17|1.3574
12:38:18|1.3567
12:38:19|1.3567
12:38:20|1.3567
12:38:22|1.3567
12:38:22|1.3567
12:38:23|1.3563
12:38:24|1.357
12:38:25|1.3573
12:38:26|1.3573
12:38:28|1.3573
12:38:29|1.3573
12:38:30|1.3573
12:38:31|1.3573
12:38:31|1.3573
12:38:32|1.3573
12:38:33|1.3572
12:38:34|1.3573
12:38:36|1.3572
12:38:36|1.3571
12:38:37|1.3571
12:38:39|1.3571
12:38:39|1.3571
12:38:40|1.3571
12:38:41|1.3571
12:38:42|1.3571
12:38:43|1.3571
12:38:44|1.3571
12:38:45|1.3571
12:38:46|1.3571
12:38:47|1.3571
12:38:48|1.3569
12:38:49|1.3569
12:38:50|1.3569
12:38:52|1.3569
12:38:53|1.3569
12:38:55|1.357
12:38:56|1.357
12:38:58|1.357
12:38:59|1.357
12:39:00|1.357
12:39:01|1.3571
12:39:02|1.3567
12:39:03|1.3569
12:39:05|1.3569
12:39:06|1.3572
12:39:07|1.3572
12:39:07|1.3572
12:39:09|1.3566
12:39:10|1.3571
12:39:11|1.3571
12:39:12|1.3569
12:39:13|1.3569
12:39:14|1.3569
12:39:15|1.3569
12:39:16|1.3569
12:39:17|1.3569
12:39:18|1.3569
12:39:19|1.3569
12:39:20|1.3569
12:39:21|1.3569
12:39:22|1.3569
12:39:23|1.3563
12:39:24|1.3563
12:39:25|1.3563
12:39:26|1.3563
12:39:27|1.3563
12:39:28|1.3563
12:39:29|1.3563
12:39:30|1.3563
12:39:31|1.3564
12:39:33|1.3561
12:39:34|1.3561
12:39:35|1.3561
12:39:36|1.3561
12:39:36|1.3563
12:39:37|1.3563
12:39:39|1.3565
12:39:39|1.3565
12:39:40|1.3565
12:39:42|1.3565
12:39:43|1.3563
12:39:43|1.3563
12:39:45|1.3563
12:39:46|1.3563
12:39:47|1.3565
12:39:48|1.3565
12:39:49|1.3567
12:39:50|1.3567
12:39:51|1.3568
12:39:52|1.3568
12:39:53|1.3571
12:39:54|1.3568
12:39:55|1.3571
12:39:56|1.3571
12:39:58|1.3571
12:39:59|1.3571
12:40:00|1.3571
12:40:01|1.3571
12:40:02|1.3563
12:40:03|1.3563
12:40:05|1.3563
12:40:05|1.3571
12:40:06|1.3571
12:40:07|1.3571
12:40:08|1.3572
12:40:09|1.3573
12:40:11|1.3573
12:40:12|1.3573
12:40:13|1.3573
12:40:13|1.3571
12:40:14|1.3571
12:40:15|1.3571
12:40:16|1.3571
12:40:17|1.3571
12:40:18|1.3571
12:40:19|1.3566
12:40:21|1.3566
12:40:22|1.3566
12:40:23|1.3566
12:40:24|1.3566
12:40:26|1.3566
12:40:27|1.3563
12:40:28|1.3566
12:40:29|1.3566
12:40:30|1.3566
12:40:31|1.3566
12:40:32|1.3566
12:40:33|1.3566
12:40:34|1.3566
12:40:35|1.3566
12:40:36|1.3568
12:40:37|1.3568
12:40:38|1.3568
12:40:39|1.3568
12:40:40|1.3568
12:40:41|1.3568
12:40:42|1.3568
12:40:43|1.3568
12:40:44|1.3568
12:40:45|1.3568
12:40:46|1.3568
12:40:47|1.3568
12:40:48|1.3568
12:40:49|1.3568
12:40:50|1.3568
12:40:51|1.3568
12:40:52|1.3572
12:40:53|1.3572
12:40:54|1.3571
12:40:56|1.3567
12:40:58|1.3567
12:40:59|1.3567
12:40:59|1.3569
12:41:00|1.3568
12:41:02|1.3568
12:41:03|1.3568
12:41:03|1.3568
12:41:05|1.3568
12:41:06|1.3568
12:41:06|1.3568
12:41:07|1.3568
12:41:09|1.3566
12:41:09|1.3566
12:41:11|1.3546
12:41:11|1.3546
12:41:12|1.3546
12:41:13|1.3547
12:41:15|1.3547
12:41:15|1.3544
12:41:17|1.3543
12:41:18|1.3543
12:41:18|1.3543
12:41:19|1.3544
12:41:21|1.3544
12:41:22|1.3547
12:41:23|1.3547
12:41:24|1.3552
12:41:24|1.3552
12:41:25|1.3552
12:41:27|1.3552
12:41:28|1.3552
12:41:29|1.3553
12:41:30|1.3553
12:41:31|1.3558
12:41:32|1.3558
12:41:33|1.3558
12:41:34|1.3558
12:41:35|1.3558
12:41:36|1.3558
12:41:36|1.3558
12:41:38|1.3558
12:41:39|1.3558
12:41:40|1.3557
12:41:41|1.3557
12:41:41|1.3557
12:41:44|1.3557
12:41:44|1.3556
12:41:45|1.3556
12:41:46|1.3556
12:41:47|1.3556
12:41:48|1.3556
12:41:50|1.3552
12:41:50|1.3552
12:41:51|1.3552
12:41:52|1.3554
12:41:53|1.3555
12:41:54|1.3555
12:41:56|1.3558
12:41:57|1.3558
12:41:58|1.3558
12:41:58|1.3558
12:42:00|1.3558
12:42:01|1.3558
12:42:03|1.3558
12:42:04|1.3566
12:42:05|1.3566
12:42:06|1.3566
12:42:07|1.3562
12:42:07|1.3567
12:42:09|1.3567
12:42:10|1.3567
12:42:10|1.3567
12:42:12|1.3567
12:42:12|1.3566
12:42:14|1.3567
12:42:15|1.3567
12:42:16|1.3559
12:42:16|1.3559
12:42:17|1.3559
12:42:19|1.3559
12:42:19|1.3559
12:42:21|1.3558
12:42:22|1.3558
12:42:23|1.3558
12:42:24|1.3558
12:42:25|1.3558
12:42:26|1.3558
12:42:27|1.3558
12:42:28|1.3558
12:42:29|1.3559
12:42:30|1.3559
12:42:31|1.3559
12:42:32|1.3562
12:42:33|1.3562
12:42:34|1.3562
12:42:35|1.3562
12:42:36|1.3562
12:42:37|1.3567
12:42:38|1.3567
12:42:39|1.3567
12:42:40|1.3567
12:42:41|1.3567
12:42:42|1.3567
12:42:43|1.3567
12:42:44|1.3567
12:42:46|1.3567
12:42:46|1.3567
12:42:47|1.3567
12:42:48|1.3567
12:42:50|1.3567
12:42:50|1.3567
12:42:51|1.3567
12:42:52|1.3567
12:42:53|1.3567
12:42:54|1.3567
12:42:55|1.3567
12:42:57|1.3567
12:42:58|1.3567
12:42:59|1.3568
12:43:01|1.3568
12:43:01|1.3568
12:43:02|1.3568
12:43:04|1.3568
12:43:05|1.3568
12:43:05|1.3568
12:43:07|1.3568
12:43:07|1.3568
12:43:09|1.3568
12:43:10|1.3566
12:43:11|1.3566
12:43:12|1.3566
12:43:14|1.3566
12:43:14|1.3566
12:43:15|1.3566
12:43:16|1.3566
12:43:17|1.3566
12:43:19|1.3566
12:43:19|1.3566
12:43:20|1.3566
12:43:21|1.3566
12:43:22|1.3566
12:43:23|1.3562
12:43:25|1.3562
12:43:25|1.3562
12:43:26|1.3562
12:43:27|1.3562
12:43:28|1.3562
12:43:30|1.3562
12:43:30|1.3562
12:43:31|1.3562
12:43:33|1.3562
12:43:34|1.3562
12:43:35|1.3562
12:43:36|1.3562
12:43:37|1.3562
12:43:38|1.3562
12:43:39|1.3562
12:43:41|1.3562
12:43:41|1.3563
12:43:42|1.3563
12:43:43|1.3563
12:43:44|1.3563
12:43:45|1.3563
12:43:46|1.3563
12:43:47|1.3563
12:43:48|1.3558
12:43:49|1.3558
12:43:50|1.3558
12:43:51|1.3557
12:43:52|1.3557
12:43:53|1.3557
12:43:54|1.3557
12:43:55|1.3557
12:43:56|1.3557
12:43:58|1.3557
12:44:00|1.3557
12:44:01|1.3557
12:44:02|1.3557
12:44:03|1.3564
12:44:04|1.3564
12:44:05|1.3559
12:44:06|1.3559
12:44:07|1.3559
12:44:08|1.3552
12:44:09|1.3556
12:44:11|1.3553
12:44:11|1.3553
12:44:12|1.3553
12:44:13|1.3557
12:44:14|1.3557
12:44:16|1.3557
12:44:16|1.3557
12:44:17|1.3557
12:44:18|1.3557
12:44:19|1.3557
12:44:21|1.3557
12:44:21|1.3557
12:44:22|1.3555
12:44:23|1.3555
12:44:25|1.3555
12:44:25|1.3555
12:44:27|1.3555
12:44:27|1.3553
12:44:28|1.3551
12:44:29|1.3551
12:44:30|1.3551
12:44:31|1.3551
12:44:33|1.3547
12:44:34|1.3544
12:44:35|1.3549
12:44:35|1.3549
12:44:36|1.3549
12:44:37|1.3549
12:44:38|1.3549
12:44:39|1.3549
12:44:40|1.3549
12:44:41|1.3549
12:44:42|1.3549
12:44:43|1.3549
12:44:44|1.3539
12:44:45|1.3546
12:44:46|1.3546
12:44:48|1.3546
12:44:48|1.3546
12:44:49|1.3537
12:44:50|1.3537
12:44:52|1.3537
12:44:52|1.3537
12:44:53|1.3537
12:44:54|1.3537
12:44:56|1.3537
12:44:57|1.3537
12:44:57|1.3539
12:44:59|1.3539
12:45:01|1.3543
12:45:01|1.3543
12:45:03|1.3533
12:45:03|1.3532
12:45:05|1.3532
12:45:06|1.3532
12:45:07|1.3539
12:45:08|1.3539
12:45:10|1.3539
12:45:10|1.3538
12:45:11|1.3536
12:45:12|1.3536
12:45:13|1.3537
12:45:14|1.3536
12:45:15|1.3536
12:45:16|1.3537
12:45:18|1.3538
12:45:19|1.3538
12:45:20|1.3538
12:45:21|1.3538
12:45:22|1.3538
12:45:22|1.3538
12:45:23|1.3537
12:45:25|1.3536
12:45:25|1.3536
12:45:26|1.3536
12:45:28|1.3534
12:45:29|1.3534
12:45:29|1.3536
12:45:31|1.3536
12:45:32|1.354
12:45:32|1.3537
12:45:33|1.3537
12:45:35|1.354
12:45:36|1.3539
12:45:37|1.3539
12:45:38|1.3539
12:45:39|1.3539
12:45:40|1.3539
12:45:41|1.3543
12:45:42|1.3543
12:45:43|1.3543
12:45:43|1.3543
12:45:45|1.3544
12:45:46|1.3544
12:45:47|1.3543
12:45:47|1.3543
12:45:48|1.3543
12:45:49|1.3543
12:45:50|1.354
12:45:51|1.354
12:45:53|1.354
12:45:53|1.354
12:45:55|1.3542
12:45:56|1.3538
12:45:57|1.3544
12:45:58|1.3541
12:45:58|1.3541
12:46:00|1.3543
12:46:01|1.3543
12:46:02|1.3543
12:46:03|1.3543
12:46:04|1.3529
12:46:04|1.3531
12:46:07|1.3531
12:46:08|1.3531
12:46:09|1.3523
12:46:09|1.3523
12:46:11|1.3523
12:46:12|1.3522
12:46:13|1.3522
12:46:14|1.3522
12:46:15|1.3522
12:46:16|1.3522
12:46:17|1.3522
12:46:19|1.352
12:46:19|1.3521
12:46:21|1.3518
12:46:21|1.3527
12:46:22|1.3527
12:46:23|1.3527
12:46:25|1.352
12:46:25|1.3512
12:46:27|1.3521
12:46:27|1.3522
12:46:28|1.3526
12:46:30|1.3526
12:46:30|1.3522
12:46:31|1.3522
12:46:32|1.3522
12:46:33|1.3522
12:46:34|1.3522
12:46:35|1.3522
12:46:36|1.3522
12:46:37|1.3518
12:46:38|1.3518
12:46:39|1.3516
12:46:40|1.3515
12:46:41|1.3515
12:46:42|1.3515
12:46:43|1.3515
12:46:44|1.3515
12:46:45|1.3515
12:46:46|1.3515
12:46:47|1.3515
12:46:48|1.3515
12:46:49|1.3515
12:46:50|1.3515
12:46:51|1.3515
12:46:53|1.3515
12:46:53|1.3515
12:46:54|1.3515
12:46:55|1.3515
12:46:56|1.3515
12:46:58|1.3518
12:46:58|1.3518
12:46:59|1.3518
12:47:01|1.3518
12:47:02|1.3526
12:47:03|1.3534
12:47:04|1.3534
12:47:05|1.3534
12:47:06|1.3534
12:47:07|1.3532
12:47:08|1.3532
12:47:09|1.3532
12:47:10|1.354
12:47:11|1.354
12:47:12|1.354
12:47:13|1.3534
12:47:14|1.3534
12:47:16|1.3531
12:47:16|1.3531
12:47:17|1.3531
12:47:19|1.3531
12:47:20|1.3531
12:47:21|1.3531
12:47:21|1.3531
12:47:22|1.3531
12:47:23|1.3533
12:47:24|1.3536
12:47:25|1.3536
12:47:26|1.3536
12:47:27|1.3536
12:47:28|1.3536
12:47:30|1.3536
12:47:30|1.3536
12:47:32|1.3532
12:47:32|1.3532
12:47:33|1.3532
12:47:34|1.3532
12:47:36|1.3534
12:47:36|1.3534
12:47:37|1.3534
12:47:38|1.3534
12:47:39|1.3534
12:47:41|1.3528
12:47:42|1.3528
12:47:43|1.3528
12:47:44|1.3526
12:47:45|1.352
12:47:46|1.352
12:47:47|1.352
12:47:48|1.352
12:47:49|1.3524
12:47:50|1.3524
12:47:51|1.3516
12:47:52|1.3522
12:47:53|1.3522
12:47:54|1.3519
12:47:55|1.3519
12:47:56|1.3518
12:47:57|1.3518
12:47:58|1.3518
12:47:59|1.3518
12:48:00|1.3518
12:48:01|1.3519
12:48:04|1.3519
12:48:05|1.3521
12:48:07|1.3519
12:48:07|1.3525
12:48:09|1.352
12:48:09|1.352
12:48:10|1.352
12:48:11|1.352
12:48:12|1.352
12:48:14|1.352
12:48:15|1.352
12:48:16|1.352
12:48:17|1.3521
12:48:17|1.3521
12:48:19|1.3521
12:48:20|1.3521
12:48:20|1.3521
12:48:21|1.3521
12:48:23|1.3521
12:48:24|1.3519
12:48:24|1.3519
12:48:26|1.3519
12:48:27|1.3519
12:48:27|1.3521
12:48:28|1.3517
12:48:29|1.3517
12:48:31|1.3517
12:48:32|1.3517
12:48:33|1.3517
12:48:34|1.3516
12:48:35|1.3516
12:48:36|1.3516
12:48:37|1.3516
12:48:38|1.3516
12:48:39|1.3516
12:48:40|1.3516
12:48:41|1.3516
12:48:42|1.3516
12:48:43|1.3515
12:48:44|1.3517
12:48:45|1.3517
12:48:46|1.3517
12:48:47|1.3517
12:48:49|1.3517
12:48:50|1.3515
12:48:50|1.3516
12:48:51|1.3513
12:48:53|1.3513
12:48:53|1.3517
12:48:54|1.3516
12:48:55|1.3515
12:48:56|1.3515
12:48:58|1.3517
12:48:59|1.3516
12:49:00|1.3516
12:49:00|1.3516
12:49:01|1.3516
12:49:03|1.3516
12:49:04|1.3516
12:49:05|1.3516
12:49:06|1.3516
12:49:08|1.3516
12:49:09|1.3517
12:49:10|1.3517
12:49:10|1.3517
12:49:12|1.3517
12:49:12|1.351
12:49:14|1.351
12:49:14|1.3512
12:49:15|1.3511
12:49:17|1.3511
12:49:18|1.351
12:49:19|1.351
12:49:20|1.351
12:49:21|1.351
12:49:22|1.351
12:49:23|1.351
12:49:24|1.351
12:49:25|1.3511
12:49:26|1.3511
12:49:27|1.3511
12:49:28|1.3511
12:49:29|1.3511
12:49:30|1.3512
12:49:31|1.3512
12:49:33|1.351
12:49:33|1.351
12:49:34|1.3512
12:49:36|1.3508
12:49:36|1.3512
12:49:37|1.3512
12:49:38|1.3511
12:49:39|1.3511
12:49:40|1.3511
12:49:41|1.3511
12:49:42|1.3511
12:49:43|1.3511
12:49:44|1.3511
12:49:46|1.3511
12:49:46|1.3511
12:49:47|1.3511
12:49:48|1.3511
12:49:50|1.3511
12:49:50|1.3511
12:49:51|1.3508
12:49:52|1.3508
12:49:53|1.3508
12:49:54|1.3508
12:49:56|1.3508
12:49:56|1.3508
12:49:57|1.3507
12:49:58|1.3512
12:49:59|1.3506
12:50:01|1.3506
12:50:01|1.3506
12:50:02|1.3506
12:50:04|1.3506
12:50:05|1.3506
12:50:06|1.3506
12:50:08|1.3505
12:50:09|1.3504
12:50:10|1.3503
12:50:11|1.3503
12:50:12|1.3502
12:50:13|1.3496
12:50:13|1.3496
12:50:15|1.3492
12:50:16|1.3491
12:50:17|1.3491
12:50:17|1.3486
12:50:19|1.3488
12:50:20|1.3488
12:50:20|1.3488
12:50:22|1.3485
12:50:23|1.3486
12:50:24|1.3483
12:50:25|1.3486
12:50:26|1.3489
12:50:27|1.3493
12:50:28|1.3493
12:50:29|1.3493
12:50:30|1.3493
12:50:31|1.3493
12:50:32|1.3493
12:50:33|1.3493
12:50:34|1.3493
12:50:35|1.3493
12:50:36|1.3493
12:50:37|1.3493
12:50:38|1.3493
12:50:39|1.3493
12:50:40|1.3485
12:50:41|1.3485
12:50:42|1.3488
12:50:43|1.3488
12:50:44|1.3488
12:50:45|1.3488
12:50:46|1.3488
12:50:47|1.348
12:50:48|1.348
12:50:49|1.348
12:50:50|1.348
12:50:51|1.3486
12:50:52|1.3486
12:50:53|1.3486
12:50:54|1.3486
12:50:55|1.3485
12:50:56|1.3485
12:50:57|1.349
12:50:58|1.3494
12:50:59|1.3494
12:51:00|1.3487
12:51:01|1.3487
12:51:02|1.3485
12:51:03|1.3487
12:51:04|1.3487
12:51:06|1.3488
12:51:07|1.3488
12:51:08|1.3485
12:51:08|1.3485
12:51:09|1.3485
12:51:12|1.3485
12:51:13|1.3485
12:51:14|1.3485
12:51:15|1.3485
12:51:15|1.3485
12:51:16|1.3485
12:51:18|1.3485
12:51:18|1.3485
12:51:19|1.3485
12:51:20|1.3485
12:51:21|1.3485
12:51:24|1.3481
12:51:24|1.3485
12:51:25|1.3485
12:51:26|1.3484
12:51:27|1.3485
12:51:28|1.3485
12:51:30|1.3485
12:51:30|1.3485
12:51:32|1.3484
12:51:32|1.3484
12:51:34|1.3484
12:51:34|1.3484
12:51:35|1.3484
12:51:36|1.3484
12:51:38|1.3483
12:51:38|1.3483
12:51:41|1.3483
12:51:41|1.3481
12:51:42|1.3481
12:51:43|1.3481
12:51:44|1.3466
12:51:45|1.3468
12:51:46|1.3468
12:51:47|1.3473
12:51:49|1.3473
12:51:49|1.3473
12:51:51|1.3472
12:51:52|1.3472
12:51:52|1.3477
12:51:53|1.3481
12:51:54|1.3483
12:51:55|1.3483
12:51:56|1.3483
12:51:58|1.3483
12:51:58|1.3481
12:51:59|1.3481
12:52:01|1.3481
12:52:01|1.3481
12:52:02|1.3484
12:52:03|1.3484
12:52:04|1.3484
12:52:05|1.3487
12:52:07|1.3486
12:52:08|1.3486
12:52:09|1.3486
12:52:10|1.3486
12:52:11|1.3482
12:52:12|1.3482
12:52:13|1.3473
12:52:15|1.3473
12:52:16|1.3465
12:52:17|1.3474
12:52:17|1.3474
12:52:19|1.348
12:52:21|1.348
12:52:21|1.3474
12:52:23|1.3474
12:52:24|1.3474
12:52:24|1.3474
12:52:25|1.3474
12:52:26|1.3474
12:52:27|1.3474
12:52:28|1.3474
12:52:29|1.3474
12:52:30|1.3474
12:52:31|1.3474
12:52:32|1.3474
12:52:33|1.3482
12:52:35|1.3487
12:52:35|1.3484
12:52:37|1.3484
12:52:38|1.3482
12:52:38|1.3482
12:52:39|1.3482
12:52:40|1.3482
12:52:41|1.3482
12:52:43|1.3482
12:52:44|1.3482
12:52:45|1.3482
12:52:46|1.3482
12:52:46|1.3482
12:52:48|1.3482
12:52:48|1.3481
12:52:49|1.3481
12:52:50|1.3471
12:52:51|1.3471
12:52:53|1.3471
12:52:54|1.3473
12:52:54|1.3473
12:52:55|1.3473
12:52:56|1.3473
12:52:58|1.3473
12:52:59|1.3473
12:53:00|1.3473
12:53:01|1.3473
12:53:02|1.3473
12:53:02|1.3473
12:53:04|1.3473
12:53:04|1.3473
12:53:06|1.3484
12:53:08|1.3489
12:53:09|1.3489
12:53:10|1.3489
12:53:11|1.3486
12:53:12|1.3486
12:53:13|1.3486
12:53:14|1.3486
12:53:15|1.3484
12:53:16|1.3484
12:53:17|1.3484
12:53:18|1.3486
12:53:20|1.3486
12:53:21|1.3486
12:53:22|1.349
12:53:23|1.3491
12:53:24|1.3491
12:53:24|1.3498
12:53:25|1.3498
12:53:27|1.3497
12:53:27|1.3497
12:53:28|1.3497
12:53:29|1.3497
12:53:31|1.3497
12:53:31|1.3497
12:53:32|1.3497
12:53:33|1.3491
12:53:35|1.3491
12:53:36|1.349
12:53:37|1.349
12:53:37|1.3493
12:53:39|1.3491
12:53:40|1.3493
12:53:40|1.3493
12:53:42|1.3493
12:53:43|1.3493
12:53:43|1.3493
12:53:44|1.3493
12:53:45|1.3493
12:53:47|1.3493
12:53:48|1.3493
12:53:49|1.3493
12:53:50|1.3493
12:53:50|1.3493
12:53:52|1.3493
12:53:52|1.3495
12:53:54|1.3495
12:53:55|1.3496
12:53:56|1.3496
12:53:57|1.3496
12:53:57|1.3499
12:53:58|1.3499
12:54:00|1.3499
12:54:00|1.3499
12:54:01|1.3499
12:54:03|1.3496
12:54:03|1.3496
12:54:05|1.3496
12:54:05|1.3496
12:54:06|1.3496
12:54:09|1.3496
12:54:09|1.3496
12:54:10|1.3496
12:54:12|1.3497
12:54:12|1.3497
12:54:14|1.3497
12:54:15|1.3497
12:54:16|1.3497
12:54:17|1.3497
12:54:18|1.3497
12:54:19|1.3497
12:54:20|1.35
12:54:21|1.3505
12:54:22|1.3505
12:54:23|1.3505
12:54:24|1.3505
12:54:25|1.3505
12:54:26|1.3505
12:54:27|1.3507
12:54:28|1.3507
12:54:29|1.3507
12:54:30|1.3503
12:54:32|1.3503
12:54:33|1.3503
12:54:34|1.3503
12:54:34|1.3502
12:54:35|1.3502
12:54:36|1.3502
12:54:37|1.3502
12:54:38|1.35
12:54:39|1.35
12:54:40|1.35
12:54:41|1.35
12:54:43|1.3502
12:54:44|1.3502
12:54:44|1.3502
12:54:45|1.3502
12:54:46|1.3502
12:54:48|1.3502
12:54:49|1.3502
12:54:50|1.3502
12:54:50|1.3502
12:54:51|1.3502
12:54:53|1.3502
12:54:53|1.3502
12:54:54|1.3502
12:54:55|1.3502
12:54:57|1.3502
12:54:58|1.3502
12:54:58|1.3501
12:54:59|1.3501
12:55:01|1.3501
12:55:02|1.3501
12:55:02|1.3502
12:55:04|1.3502
12:55:04|1.3501
12:55:05|1.3504
12:55:07|1.3504
12:55:07|1.3504
12:55:09|1.3507
12:55:11|1.3509
12:55:12|1.3509
12:55:13|1.3509
12:55:15|1.3509
12:55:15|1.3512
12:55:16|1.3512
12:55:17|1.3512
12:55:18|1.3512
12:55:19|1.3512
12:55:20|1.3512
12:55:22|1.3512
12:55:22|1.3512
12:55:23|1.3509
12:55:24|1.3509
12:55:25|1.3507
12:55:26|1.3507
12:55:27|1.3508
12:55:28|1.3505
12:55:29|1.3509
12:55:30|1.3509
12:55:31|1.3509
12:55:32|1.3509
12:55:33|1.3509
12:55:34|1.3509
12:55:35|1.3509
12:55:36|1.3509
12:55:38|1.3509
12:55:38|1.3509
12:55:39|1.3509
12:55:40|1.3509
12:55:42|1.3511
12:55:43|1.3511
12:55:44|1.3511
12:55:45|1.3511
12:55:46|1.3511
12:55:47|1.3511
12:55:48|1.3511
12:55:49|1.3511
12:55:50|1.3511
12:55:51|1.3511
12:55:52|1.3519
12:55:53|1.3519
12:55:54|1.3519
12:55:55|1.3519
12:55:56|1.3519
12:55:57|1.3519
12:55:58|1.3519
12:55:59|1.3519
12:56:00|1.3519
12:56:01|1.3519
12:56:02|1.3519
12:56:03|1.3513
12:56:04|1.3513
12:56:05|1.3513
12:56:06|1.3513
12:56:07|1.3513
12:56:08|1.3513
12:56:09|1.3513
12:56:11|1.3513
12:56:12|1.3514
12:56:14|1.3514
12:56:15|1.3514
12:56:16|1.3514
12:56:17|1.3514
12:56:17|1.3514
12:56:18|1.3511
12:56:20|1.3511
12:56:21|1.3511
12:56:21|1.3511
12:56:23|1.3511
12:56:24|1.3511
12:56:25|1.3511
12:56:25|1.3511
12:56:26|1.3511
12:56:27|1.3515
12:56:29|1.3515
12:56:29|1.3515
12:56:31|1.3515
12:56:31|1.3515
12:56:33|1.3515
12:56:34|1.3515
12:56:35|1.3515
12:56:36|1.3515
12:56:37|1.3515
12:56:38|1.3515
12:56:39|1.3515
12:56:40|1.3515
12:56:41|1.3515
12:56:42|1.3515
12:56:43|1.3515
12:56:44|1.352
12:56:45|1.352
12:56:47|1.352
12:56:47|1.352
12:56:48|1.3518
12:56:49|1.3518
12:56:50|1.3519
12:56:51|1.352
12:56:52|1.3517
12:56:53|1.3517
12:56:54|1.3517
12:56:55|1.3517
12:56:56|1.3517
12:56:57|1.3517
12:56:58|1.3517
12:56:59|1.3524
12:57:01|1.3524
12:57:01|1.3515
12:57:02|1.3515
12:57:03|1.3515
12:57:04|1.3515
12:57:05|1.3515
12:57:07|1.3515
12:57:07|1.3515
12:57:08|1.3515
12:57:09|1.3515
12:57:11|1.3511
12:57:13|1.3507
12:57:13|1.3507
12:57:14|1.35
12:57:16|1.35
12:57:17|1.35
12:57:18|1.35
12:57:19|1.3499
12:57:20|1.3499
12:57:21|1.3499
12:57:23|1.3499
12:57:23|1.3499
12:57:25|1.35
12:57:25|1.35
12:57:26|1.35
12:57:28|1.35
12:57:29|1.3496
12:57:29|1.3496
12:57:30|1.3496
12:57:31|1.3496
12:57:32|1.3496
12:57:33|1.3496
12:57:34|1.3496
12:57:36|1.3496
12:57:36|1.3496
12:57:37|1.3496
12:57:38|1.3496
12:57:40|1.3496
12:57:41|1.3496
12:57:42|1.3505
12:57:42|1.3505
12:57:44|1.3505
12:57:45|1.3505
12:57:46|1.3505
12:57:47|1.3506
12:57:47|1.3506
12:57:49|1.3506
12:57:50|1.3506
12:57:51|1.3507
12:57:51|1.3507
12:57:52|1.3507
12:57:53|1.3507
12:57:55|1.3507
12:57:55|1.3507
12:57:57|1.3508
12:57:58|1.3508
12:57:58|1.3501
12:58:00|1.3501
12:58:01|1.3501
12:58:01|1.351
12:58:03|1.351
12:58:04|1.3515
12:58:05|1.3518
12:58:05|1.3518
12:58:07|1.3518
12:58:07|1.3515
12:58:09|1.3515
12:58:10|1.3515
12:58:10|1.3515
12:58:12|1.3515
12:58:14|1.3513
12:58:14|1.3513
12:58:16|1.3513
12:58:16|1.3513
12:58:18|1.3513
12:58:18|1.3513
12:58:20|1.3507
12:58:20|1.3503
12:58:22|1.3503
12:58:22|1.3503
12:58:24|1.3503
12:58:26|1.3508
12:58:27|1.3505
12:58:27|1.3505
12:58:29|1.3505
12:58:29|1.3502
12:58:31|1.3506
12:58:31|1.3506
12:58:33|1.3506
12:58:34|1.3506
12:58:35|1.3504
12:58:35|1.3504
12:58:37|1.3504
12:58:38|1.3504
12:58:39|1.3504
12:58:40|1.3504
12:58:41|1.3504
12:58:41|1.3504
12:58:43|1.3504
12:58:44|1.3504
12:58:45|1.3504
12:58:46|1.3504
12:58:47|1.3504
12:58:48|1.3504
12:58:49|1.3504
12:58:50|1.3507
12:58:51|1.3511
12:58:52|1.3511
12:58:53|1.3504
12:58:54|1.3504
12:58:55|1.3504
12:58:56|1.3504
12:58:57|1.3509
12:58:58|1.3509
12:58:59|1.3509
12:59:00|1.3509
12:59:01|1.3506
12:59:02|1.3506
12:59:03|1.3506
12:59:04|1.3508
12:59:05|1.3508
12:59:06|1.3506
12:59:07|1.3506
12:59:08|1.3506
12:59:09|1.3506
12:59:10|1.3506
12:59:11|1.3506
12:59:12|1.3506
12:59:14|1.3506
12:59:16|1.3509
12:59:16|1.3509
12:59:18|1.3509
12:59:19|1.3509
12:59:20|1.3509
12:59:21|1.3509
12:59:22|1.3509
12:59:23|1.3509
12:59:24|1.3509
12:59:25|1.3509
12:59:27|1.3509
12:59:28|1.3509
12:59:29|1.3509
12:59:29|1.3514
12:59:31|1.3514
12:59:32|1.3517
12:59:32|1.3517
12:59:34|1.3517
12:59:34|1.3517
12:59:36|1.3517
12:59:37|1.3517
12:59:38|1.3517
12:59:39|1.3517
12:59:40|1.3517
12:59:41|1.3517
12:59:42|1.3517
12:59:43|1.3517
12:59:44|1.3517
12:59:45|1.3517
12:59:46|1.352
12:59:47|1.3519
12:59:48|1.3519
12:59:49|1.3519
12:59:50|1.3519
12:59:51|1.3519
12:59:52|1.3519
12:59:53|1.3519
12:59:55|1.3519
12:59:56|1.3519
12:59:56|1.3519
12:59:57|1.3519
12:59:58|1.3519
13:00:00|1.3519
13:00:00|1.3523
13:00:01|1.3523
13:00:02|1.3521
13:00:03|1.3519
13:00:04|1.3519
13:00:06|1.3519
13:00:06|1.3514
13:00:07|1.3514
13:00:09|1.3518
13:00:09|1.3517
13:00:10|1.3516
13:00:11|1.3516
13:00:13|1.3516
13:00:14|1.3524
13:00:15|1.3524
13:00:16|1.3524
13:00:17|1.3524
13:00:18|1.3524
13:00:19|1.3524
13:00:20|1.3524
13:00:21|1.3524
13:00:22|1.3524
13:00:23|1.3529
13:00:25|1.3532
13:00:25|1.3532
13:00:26|1.3532
13:00:27|1.3532
13:00:29|1.3532
13:00:29|1.3531
13:00:31|1.3531
13:00:32|1.3531
13:00:32|1.3531
13:00:33|1.3531
13:00:35|1.3531
13:00:35|1.3531
13:00:37|1.3535
13:00:38|1.3535
13:00:39|1.3538
13:00:40|1.3542
13:00:41|1.3546
13:00:42|1.3546
13:00:43|1.3546
13:00:44|1.3547
13:00:45|1.3547
13:00:46|1.3547
13:00:47|1.3547
13:00:48|1.3543
13:00:49|1.3541
13:00:50|1.3541
13:00:52|1.3537
13:00:53|1.3537
13:00:53|1.3537
13:00:55|1.3541
13:00:55|1.3541
13:00:56|1.3541
13:00:57|1.3541
13:00:59|1.3541
13:00:59|1.3541
13:01:00|1.354
13:01:02|1.354
13:01:03|1.354
13:01:04|1.354
13:01:05|1.354
13:01:06|1.3541
13:01:07|1.3541
13:01:07|1.3541
13:01:08|1.3541
13:01:10|1.3541
13:01:11|1.3535
13:01:12|1.3535
13:01:12|1.3531
13:01:14|1.3528
13:01:16|1.3529
13:01:17|1.3529
13:01:17|1.3529
13:01:19|1.3529
13:01:19|1.3529
13:01:21|1.3529
13:01:22|1.3529
13:01:23|1.3529
13:01:24|1.3529
13:01:25|1.3529
13:01:26|1.3529
13:01:27|1.3528
13:01:28|1.3528
13:01:29|1.3528
13:01:30|1.3528
13:01:31|1.3528
13:01:32|1.3528
13:01:33|1.3528
13:01:34|1.3545
13:01:35|1.3545
13:01:36|1.3545
13:01:37|1.3543
13:01:38|1.3543
13:01:39|1.3543
13:01:40|1.3543
13:01:41|1.3543
13:01:43|1.3543
13:01:44|1.3543
13:01:45|1.3543
13:01:46|1.3544
13:01:47|1.3544
13:01:48|1.3544
13:01:49|1.3544
13:01:50|1.3544
13:01:51|1.3546
13:01:52|1.3546
13:01:53|1.3546
13:01:54|1.3546
13:01:55|1.3546
13:01:56|1.3546
13:01:57|1.3546
13:01:58|1.3546
13:01:59|1.3546
13:02:00|1.3537
13:02:01|1.3537
13:02:02|1.3537
13:02:03|1.3537
13:02:04|1.3537
13:02:05|1.3537
13:02:06|1.3537
13:02:07|1.3537
13:02:08|1.3537
13:02:09|1.3537
13:02:10|1.3537
13:02:11|1.3537
13:02:12|1.3522
13:02:13|1.3522
13:02:14|1.3522
13:02:15|1.3522
13:02:16|1.3522
13:02:17|1.3522
13:02:18|1.3522
13:02:19|1.3517
13:02:20|1.3521
13:02:21|1.352
13:02:23|1.3522
13:02:23|1.3522
13:02:25|1.3522
13:02:25|1.3525
13:02:26|1.3524
13:02:27|1.3524
13:02:28|1.3523
13:02:30|1.3523
13:02:31|1.3517
13:02:32|1.3518
13:02:33|1.3518
13:02:34|1.3521
13:02:35|1.3521
13:02:36|1.3522
13:02:37|1.3522
13:02:38|1.3522
13:02:39|1.3522
13:02:40|1.3522
13:02:41|1.3522
13:02:42|1.3522
13:02:43|1.3517
13:02:44|1.3513
13:02:45|1.3513
13:02:46|1.3513
13:02:47|1.3513
13:02:48|1.3508
13:02:49|1.3508
13:02:50|1.3509
13:02:51|1.3508
13:02:52|1.3508
13:02:53|1.3508
13:02:54|1.3503
13:02:55|1.3503
13:02:56|1.351
13:02:57|1.351
13:02:58|1.3509
13:02:59|1.3509
13:03:00|1.3509
13:03:01|1.3505
13:03:02|1.3506
13:03:04|1.3506
13:03:04|1.3506
13:03:05|1.3505
13:03:06|1.3503
13:03:07|1.3501
13:03:08|1.3503
13:03:09|1.3501
13:03:11|1.3501
13:03:11|1.3505
13:03:12|1.3505
13:03:13|1.3505
13:03:14|1.3503
13:03:16|1.3503
13:03:17|1.3503
13:03:19|1.3503
13:03:20|1.3503
13:03:20|1.35
13:03:22|1.35
13:03:23|1.35
13:03:25|1.35
13:03:26|1.35
13:03:27|1.35
13:03:29|1.35
13:03:29|1.3499
13:03:30|1.3499
13:03:32|1.3499
13:03:33|1.3499
13:03:34|1.3485
13:03:34|1.3483
13:03:35|1.3481
13:03:36|1.3474
13:03:37|1.3478
13:03:39|1.3479
13:03:39|1.3477
13:03:41|1.3476
13:03:41|1.3476
13:03:42|1.3476
13:03:43|1.3476
13:03:44|1.3477
13:03:45|1.3482
13:03:46|1.3481
13:03:47|1.3483
13:03:48|1.3483
13:03:49|1.348
13:03:51|1.3482
13:03:52|1.3484
13:03:52|1.3484
13:03:53|1.3484
13:03:54|1.3484
13:03:56|1.3484
13:03:57|1.3494
13:03:58|1.3494
13:03:59|1.3501
13:04:00|1.3503
13:04:01|1.3495
13:04:02|1.3497
13:04:03|1.3505
13:04:04|1.3505
13:04:05|1.3498
13:04:06|1.3498
13:04:07|1.3498
13:04:08|1.3498
13:04:09|1.3498
13:04:10|1.351
13:04:11|1.3514
13:04:12|1.3514
13:04:13|1.3518
13:04:14|1.3518
13:04:15|1.3513
13:04:16|1.3516
13:04:17|1.3522
13:04:19|1.3531
13:04:20|1.3531
13:04:20|1.3528
13:04:22|1.3526
13:04:22|1.3525
13:04:24|1.353
13:04:25|1.353
13:04:26|1.3525
13:04:27|1.3526
13:04:28|1.3526
13:04:30|1.3526
13:04:30|1.3526
13:04:32|1.3526
13:04:33|1.3526
13:04:35|1.3526
13:04:36|1.3526
13:04:36|1.3526
13:04:38|1.3526
13:04:38|1.3526
13:04:41|1.3526
13:04:41|1.3525
13:04:42|1.3526
13:04:44|1.3526
13:04:44|1.3526
13:04:45|1.3526
13:04:46|1.3526
13:04:47|1.3526
13:04:48|1.3526
13:04:50|1.3525
13:04:50|1.3525
13:04:51|1.3525
13:04:52|1.3525
13:04:54|1.3525
13:04:54|1.3525
13:04:55|1.3518
13:04:57|1.3518
13:04:57|1.3517
13:04:58|1.3517
13:04:59|1.3513
13:05:00|1.3513
13:05:01|1.351
13:05:03|1.351
13:05:04|1.3497
13:05:04|1.3497
13:05:05|1.349
13:05:06|1.3492
13:05:07|1.3491
13:05:09|1.3491
13:05:10|1.3491
13:05:11|1.349
13:05:12|1.349
13:05:13|1.349
13:05:14|1.349
13:05:15|1.349
13:05:16|1.349
13:05:17|1.3493
13:05:18|1.3493
13:05:20|1.3482
13:05:20|1.3482
13:05:21|1.3478
13:05:22|1.3478
13:05:24|1.3478
13:05:24|1.3484
13:05:25|1.3484
13:05:26|1.3484
13:05:27|1.3484
13:05:28|1.3484
13:05:29|1.3484
13:05:30|1.3484
13:05:32|1.3484
13:05:33|1.3484
13:05:34|1.3485
13:05:34|1.3476
13:05:36|1.3476
13:05:36|1.3476
13:05:37|1.3476
13:05:38|1.3476
13:05:39|1.347
13:05:41|1.3467
13:05:42|1.3467
13:05:42|1.3461
13:05:44|1.3465
13:05:45|1.3471
13:05:45|1.3471
13:05:46|1.3471
13:05:48|1.3473
13:05:48|1.3468
13:05:49|1.3468
13:05:50|1.3468
13:05:51|1.3468
13:05:53|1.3468
13:05:53|1.3468
13:05:54|1.3468
13:05:55|1.3468
13:05:56|1.3468
13:05:58|1.3468
13:05:58|1.3472
13:05:59|1.3472
13:06:00|1.3475
13:06:01|1.3475
13:06:02|1.3473
13:06:03|1.3473
13:06:05|1.347
13:06:06|1.347
13:06:06|1.346
13:06:07|1.3462
13:06:09|1.3462
13:06:09|1.3462
13:06:11|1.3462
13:06:11|1.3462
13:06:13|1.3462
13:06:13|1.3458
13:06:14|1.3456
13:06:16|1.3456
13:06:16|1.3456
13:06:17|1.3455
13:06:19|1.3455
13:06:19|1.3455
13:06:21|1.3452
13:06:22|1.3452
13:06:23|1.3452
13:06:24|1.3453
13:06:25|1.3453
13:06:26|1.3445
13:06:27|1.3455
13:06:28|1.3455
13:06:29|1.3455
13:06:30|1.3461
13:06:31|1.3464
13:06:32|1.3464
13:06:33|1.3464
13:06:34|1.3464
13:06:36|1.3465
13:06:36|1.347
13:06:37|1.3474
13:06:39|1.3483
13:06:39|1.3489
13:06:41|1.3494
13:06:42|1.3503
13:06:42|1.3518
13:06:44|1.3513
13:06:45|1.3511
13:06:46|1.3511
13:06:46|1.3506
13:06:48|1.3511
13:06:48|1.3509
13:06:49|1.3509
13:06:51|1.3509
13:06:51|1.3504
13:06:53|1.3504
13:06:53|1.3507
13:06:54|1.3501
13:06:56|1.3502
13:06:57|1.3502
13:06:58|1.3502
13:06:59|1.3502
13:07:00|1.3502
13:07:01|1.351
13:07:02|1.3507
13:07:03|1.3506
13:07:04|1.3508
13:07:05|1.351
13:07:06|1.3511
13:07:07|1.3514
13:07:08|1.3514
13:07:09|1.3512
13:07:10|1.3512
13:07:12|1.3512
13:07:13|1.3514
13:07:14|1.3515
13:07:14|1.3516
13:07:16|1.3513
13:07:16|1.3513
13:07:18|1.3507
13:07:18|1.3511
13:07:19|1.3511
13:07:21|1.3511
13:07:21|1.3511
13:07:23|1.3511
13:07:24|1.3509
13:07:25|1.3503
13:07:26|1.3511
13:07:26|1.3513
13:07:28|1.3513
13:07:28|1.3515
13:07:30|1.3515
13:07:31|1.3515
13:07:32|1.3515
13:07:33|1.3515
13:07:34|1.3515
13:07:35|1.3512
13:07:36|1.3515
13:07:38|1.3516
13:07:39|1.3518
13:07:40|1.3518
13:07:40|1.3518
13:07:41|1.3518
13:07:42|1.3525
13:07:44|1.3529
13:07:44|1.3529
13:07:45|1.3529
13:07:46|1.3529
13:07:48|1.3529
13:07:48|1.3529
13:07:49|1.3529
13:07:50|1.3532
13:07:51|1.3532
13:07:53|1.3532
13:07:53|1.3532
13:07:54|1.3532
13:07:56|1.3532
13:07:56|1.3532
13:07:58|1.3529
13:07:58|1.3529
13:08:00|1.3529
13:08:00|1.3529
13:08:01|1.353
13:08:03|1.353
13:08:04|1.3532
13:08:05|1.3533
13:08:06|1.3533
13:08:07|1.3522
13:08:08|1.3522
13:08:09|1.3522
13:08:10|1.3522
13:08:11|1.3525
13:08:12|1.3525
13:08:13|1.3525
13:08:14|1.3525
13:08:15|1.3525
13:08:16|1.3525
13:08:17|1.3524
13:08:18|1.3523
13:08:19|1.3516
13:08:20|1.3516
13:08:21|1.3517
13:08:23|1.3517
13:08:24|1.3517
13:08:25|1.3517
13:08:26|1.3517
13:08:27|1.3517
13:08:28|1.3517
13:08:29|1.3517
13:08:30|1.3511
13:08:31|1.3511
13:08:32|1.3511
13:08:33|1.3511
13:08:34|1.3511
13:08:35|1.3511
13:08:36|1.3511
13:08:37|1.3507
13:08:38|1.3507
13:08:39|1.3506
13:08:40|1.3506
13:08:42|1.3507
13:08:42|1.3507
13:08:43|1.3507
13:08:45|1.3504
13:08:45|1.3504
13:08:47|1.3504
13:08:48|1.3513
13:08:49|1.3513
13:08:50|1.3513
13:08:51|1.3513
13:08:52|1.3518
13:08:53|1.3523
13:08:54|1.3517
13:08:55|1.3517
13:08:56|1.3517
13:08:57|1.3527
13:08:58|1.3527
13:08:59|1.3527
13:09:00|1.3527
13:09:01|1.3529
13:09:02|1.3529
13:09:03|1.3529
13:09:04|1.3534
13:09:05|1.3534
13:09:06|1.3534
13:09:08|1.3534
13:09:08|1.3534
13:09:09|1.3534
13:09:10|1.3534
13:09:11|1.3534
13:09:12|1.3534
13:09:13|1.3538
13:09:14|1.3538
13:09:15|1.3505
13:09:16|1.3509
13:09:17|1.3509
13:09:19|1.3509
13:09:19|1.3509
13:09:21|1.3509
13:09:21|1.3509
13:09:23|1.3528
13:09:25|1.3528
13:09:25|1.3528
13:09:27|1.3528
13:09:28|1.3528
13:09:29|1.3528
13:09:31|1.3524
13:09:31|1.3524
13:09:33|1.3524
13:09:33|1.3524
13:09:35|1.3524
13:09:36|1.3524
13:09:36|1.3527
13:09:37|1.3526
13:09:38|1.3526
13:09:40|1.3526
13:09:40|1.3526
13:09:41|1.3526
13:09:42|1.3526
13:09:43|1.3526
13:09:45|1.3526
13:09:46|1.3526
13:09:46|1.3524
13:09:48|1.3546
13:09:49|1.3538
13:09:50|1.3538
13:09:51|1.3549
13:09:53|1.3546
13:09:54|1.3546
13:09:54|1.3546
13:09:56|1.3546
13:09:56|1.3546
13:09:58|1.3546
13:09:59|1.3545
13:10:00|1.3545
13:10:00|1.3545
13:10:02|1.3545
13:10:03|1.3545
13:10:04|1.355
13:10:05|1.355
13:10:06|1.3555
13:10:07|1.3555
13:10:08|1.3555
13:10:09|1.3547
13:10:10|1.3534
13:10:11|1.3534
13:10:12|1.3534
13:10:13|1.3549
13:10:14|1.3549
13:10:15|1.3549
13:10:16|1.3536
13:10:17|1.3536
13:10:18|1.352
13:10:19|1.3519
13:10:20|1.3519
13:10:21|1.3518
13:10:22|1.3518
13:10:23|1.3517
13:10:25|1.3511
13:10:26|1.3515
13:10:27|1.3512
13:10:29|1.3512
13:10:29|1.3513
13:10:30|1.3513
13:10:31|1.3513
13:10:32|1.3513
13:10:34|1.3513
13:10:34|1.351
13:10:36|1.351
13:10:36|1.3509
13:10:37|1.3509
13:10:38|1.3509
13:10:39|1.3509
13:10:40|1.3509
13:10:42|1.3518
13:10:42|1.3523
13:10:43|1.3523
13:10:44|1.3523
13:10:46|1.3524
13:10:46|1.3524
13:10:47|1.3524
13:10:48|1.3535
13:10:49|1.3535
13:10:50|1.3535
13:10:51|1.3536
13:10:52|1.3534
13:10:54|1.3542
13:10:54|1.3542
13:10:55|1.3542
13:10:56|1.3544
13:10:57|1.3544
13:10:59|1.3544
13:10:59|1.3548
13:11:00|1.3548
13:11:02|1.3545
13:11:02|1.3545
13:11:03|1.3545
13:11:04|1.3545
13:11:05|1.3545
13:11:06|1.3545
13:11:07|1.3532
13:11:08|1.3532
13:11:09|1.3532
13:11:10|1.3532
13:11:11|1.3532
13:11:12|1.3532
13:11:13|1.3532
13:11:15|1.3531
13:11:16|1.3531
13:11:16|1.3531
13:11:17|1.3534
13:11:18|1.3534
13:11:20|1.3529
13:11:20|1.3529
13:11:21|1.3532
13:11:22|1.3536
13:11:23|1.3536
13:11:24|1.3536
13:11:26|1.3535
13:11:27|1.3535
13:11:28|1.3535
13:11:29|1.3535
13:11:30|1.3535
13:11:32|1.3533
13:11:32|1.3533
13:11:34|1.3536
13:11:34|1.3536
13:11:35|1.3536
13:11:37|1.3536
13:11:37|1.3542
13:11:38|1.3542
13:11:40|1.3542
13:11:40|1.3549
13:11:41|1.3546
13:11:43|1.3546
13:11:43|1.3546
13:11:45|1.3546
13:11:46|1.3535
13:11:47|1.3536
13:11:48|1.3536
13:11:49|1.3535
13:11:49|1.3535
13:11:50|1.3535
13:11:52|1.3532
13:11:52|1.3532
13:11:53|1.3539
13:11:55|1.3545
13:11:55|1.3545
13:11:57|1.3545
13:11:58|1.3546
13:11:58|1.3546
13:12:00|1.3546
13:12:01|1.3546
13:12:02|1.3537
13:12:03|1.3539
13:12:04|1.3539
13:12:06|1.3539
13:12:07|1.3539
13:12:07|1.3539
13:12:08|1.3539
13:12:10|1.3539
13:12:10|1.3539
13:12:11|1.3546
13:12:12|1.3546
13:12:13|1.3546
13:12:14|1.3542
13:12:15|1.3542
13:12:16|1.3542
13:12:17|1.3542
13:12:18|1.3542
13:12:19|1.3542
13:12:20|1.3539
13:12:21|1.3538
13:12:23|1.3538
13:12:23|1.3538
13:12:24|1.3538
13:12:25|1.3538
13:12:27|1.353
13:12:28|1.353
13:12:29|1.353
13:12:30|1.353
13:12:31|1.353
13:12:33|1.3513
13:12:33|1.3513
13:12:34|1.3513
13:12:35|1.3513
13:12:36|1.3513
13:12:37|1.3513
13:12:38|1.3513
13:12:40|1.3513
13:12:40|1.3513
13:12:42|1.3513
13:12:43|1.3513
13:12:44|1.3508
13:12:45|1.351
13:12:46|1.351
13:12:47|1.351
13:12:48|1.3511
13:12:49|1.3511
13:12:50|1.3508
13:12:50|1.3518
13:12:52|1.3518
13:12:53|1.3518
13:12:54|1.3518
13:12:55|1.3518
13:12:56|1.3518
13:12:57|1.3518
13:12:58|1.352
13:12:59|1.352
13:13:00|1.352
13:13:01|1.3523
13:13:02|1.3533
13:13:03|1.3533
13:13:04|1.3539
13:13:05|1.3537
13:13:06|1.3537
13:13:07|1.3535
13:13:08|1.3535
13:13:09|1.3541
13:13:10|1.3541
13:13:12|1.3538
13:13:12|1.3537
13:13:13|1.3536
13:13:15|1.3536
13:13:15|1.3536
13:13:16|1.3536
13:13:17|1.3536
13:13:18|1.3536
13:13:19|1.3536
13:13:20|1.3536
13:13:21|1.354
13:13:23|1.3547
13:13:24|1.3547
13:13:24|1.3548
13:13:26|1.3546
13:13:26|1.3544
13:13:28|1.3542
13:13:30|1.3546
13:13:31|1.3545
13:13:32|1.3545
13:13:33|1.3541
13:13:34|1.3541
13:13:35|1.3551
13:13:36|1.3548
13:13:37|1.3548
13:13:39|1.3548
13:13:40|1.3548
13:13:40|1.3548
13:13:41|1.3544
13:13:43|1.3541
13:13:44|1.3541
13:13:45|1.3541
13:13:46|1.354
13:13:47|1.354
13:13:48|1.3542
13:13:49|1.3542
13:13:50|1.355
13:13:51|1.3551
13:13:52|1.3549
13:13:53|1.3549
13:13:55|1.3549
13:13:55|1.3551
13:13:56|1.3544
13:13:58|1.3544
13:13:58|1.3544
13:13:59|1.3544
13:14:00|1.3547
13:14:01|1.3554
13:14:02|1.3554
13:14:03|1.3556
13:14:04|1.3559
13:14:05|1.3558
13:14:06|1.356
13:14:07|1.356
13:14:08|1.356
13:14:09|1.3561
13:14:10|1.3561
13:14:11|1.3566
13:14:12|1.3572
13:14:13|1.3572
13:14:14|1.3572
13:14:15|1.3572
13:14:16|1.3567
13:14:17|1.3567
13:14:18|1.3567
13:14:19|1.3567
13:14:21|1.3565
13:14:21|1.3568
13:14:22|1.3568
13:14:23|1.3568
13:14:24|1.3568
13:14:26|1.3568
13:14:26|1.3568
13:14:27|1.3566
13:14:29|1.3568
13:14:29|1.3568
13:14:31|1.3579
13:14:32|1.3582
13:14:33|1.3583
13:14:34|1.3583
13:14:35|1.3583
13:14:37|1.3584
13:14:37|1.3588
13:14:38|1.3591
13:14:40|1.3592
13:14:41|1.3592
13:14:41|1.3593
13:14:43|1.3593
13:14:43|1.3593
13:14:44|1.3593
13:14:45|1.3593
13:14:46|1.3594
13:14:47|1.3594
13:14:49|1.3594
13:14:50|1.3595
13:14:51|1.3595
13:14:52|1.3595
13:14:52|1.36
13:14:54|1.36
13:14:55|1.36
13:14:56|1.36
13:14:57|1.3595
13:14:59|1.3598
13:14:59|1.3598
13:15:00|1.3598
13:15:02|1.3595
13:15:02|1.3593
13:15:03|1.3593
13:15:04|1.3592
13:15:05|1.3601
13:15:06|1.3602
13:15:07|1.3602
13:15:08|1.36
13:15:10|1.3601
13:15:11|1.3601
13:15:11|1.3601
13:15:13|1.3601
13:15:13|1.3605
13:15:14|1.3605
13:15:15|1.3605
13:15:17|1.3605
13:15:18|1.3605
13:15:18|1.3605
13:15:21|1.3605
13:15:21|1.3605
13:15:22|1.3604
13:15:23|1.3604
13:15:24|1.3604
13:15:25|1.3604
13:15:26|1.3604
13:15:27|1.3604
13:15:29|1.3604
13:15:29|1.3609
13:15:30|1.361
13:15:31|1.361
13:15:32|1.361
13:15:33|1.361
13:15:34|1.3609
13:15:35|1.3603
13:15:37|1.3603
13:15:37|1.3603
13:15:38|1.3603
13:15:39|1.3601
13:15:41|1.36
13:15:42|1.36
13:15:43|1.36
13:15:43|1.36
13:15:44|1.36
13:15:46|1.3613
13:15:46|1.3613
13:15:47|1.3608
13:15:49|1.3615
13:15:49|1.3615
13:15:50|1.3616
13:15:52|1.3614
13:15:53|1.3607
13:15:53|1.3611
13:15:55|1.3618
13:15:56|1.3619
13:15:56|1.3625
13:15:58|1.362
13:15:59|1.3621
13:16:00|1.3621
13:16:01|1.362
13:16:03|1.3618
13:16:03|1.3622
13:16:04|1.363
13:16:05|1.3628
13:16:06|1.3635
13:16:08|1.3632
13:16:08|1.3641
13:16:10|1.3644
13:16:10|1.3638
13:16:11|1.3638
13:16:13|1.3638
13:16:13|1.3636
13:16:14|1.3636
13:16:15|1.3635
13:16:16|1.3643
13:16:17|1.3628
13:16:18|1.3628
13:16:19|1.3627
13:16:20|1.3643
13:16:21|1.3631
13:16:22|1.3633
13:16:23|1.3633
13:16:24|1.3631
13:16:25|1.3628
13:16:26|1.3633
13:16:27|1.3629
13:16:28|1.3628
13:16:30|1.3633
13:16:32|1.3625
13:16:33|1.3629
13:16:33|1.363
13:16:35|1.3635
13:16:36|1.3633
13:16:37|1.363
13:16:38|1.363
13:16:39|1.3632
13:16:40|1.3635
13:16:41|1.3631
13:16:42|1.3626
13:16:44|1.3639
13:16:45|1.3634
13:16:45|1.3631
13:16:46|1.3626
13:16:48|1.3631
13:16:49|1.3627
13:16:51|1.3631
13:16:51|1.3626
13:16:52|1.3653
13:16:53|1.3637
13:16:54|1.3638
13:16:55|1.3625
13:16:57|1.3627
13:16:57|1.3622
13:16:58|1.3627
13:16:59|1.3625
13:17:01|1.3626
13:17:01|1.3626
13:17:02|1.3627
13:17:03|1.3627
13:17:05|1.3627
13:17:05|1.3624
13:17:07|1.3626
13:17:07|1.3626
13:17:08|1.3624
13:17:10|1.3624
13:17:10|1.3624
13:17:11|1.3625
13:17:12|1.3626
13:17:13|1.3624
13:17:14|1.3625
13:17:16|1.3625
13:17:17|1.3625
13:17:18|1.3626
13:17:18|1.3626
13:17:19|1.3626
13:17:21|1.3626
13:17:22|1.3626
13:17:23|1.3627
13:17:24|1.3627
13:17:25|1.3626
13:17:26|1.363
13:17:28|1.363
13:17:28|1.3628
13:17:29|1.3635
13:17:31|1.3635
13:17:32|1.3634
13:17:33|1.3633
13:17:34|1.3633
13:17:35|1.3633
13:17:36|1.3633
13:17:37|1.3634
13:17:38|1.3633
13:17:39|1.3633
13:17:40|1.3635
13:17:41|1.3631
13:17:42|1.3631
13:17:43|1.3631
13:17:44|1.3632
13:17:45|1.3633
13:17:46|1.3633
13:17:48|1.3633
13:17:48|1.3643
13:17:49|1.3639
13:17:50|1.3639
13:17:51|1.364
13:17:52|1.3637
13:17:53|1.3637
13:17:56|1.3634
13:17:56|1.3636
13:17:57|1.3636
13:17:59|1.3651
13:17:59|1.365
13:18:01|1.3645
13:18:01|1.3643
13:18:02|1.3645
13:18:03|1.3645
13:18:05|1.364
13:18:06|1.3643
13:18:07|1.3647
13:18:08|1.3643
13:18:08|1.3645
13:18:09|1.3646
13:18:11|1.365
13:18:12|1.3647
13:18:13|1.3646
13:18:14|1.3646
13:18:15|1.3645
13:18:16|1.3643
13:18:17|1.3643
13:18:18|1.3645
13:18:19|1.3645
13:18:20|1.3645
13:18:21|1.3654
13:18:22|1.3667
13:18:23|1.3654
13:18:24|1.3654
13:18:25|1.3652
13:18:26|1.365
13:18:27|1.3648
13:18:28|1.3649
13:18:29|1.3648
13:18:30|1.3653
13:18:32|1.365
13:18:32|1.3645
13:18:34|1.3643
13:18:35|1.3641
13:18:36|1.3641
13:18:36|1.364
13:18:38|1.3641
13:18:39|1.364
13:18:40|1.364
13:18:40|1.3642
13:18:41|1.3642
13:18:43|1.3642
13:18:43|1.364
13:18:45|1.364
13:18:45|1.3637
13:18:47|1.3644
13:18:47|1.3638
13:18:49|1.364
13:18:49|1.3638
13:18:50|1.3637
13:18:51|1.3637
13:18:52|1.3638
13:18:53|1.364
13:18:54|1.3646
13:18:56|1.3641
13:18:56|1.3641
13:18:57|1.364
13:18:59|1.3639
13:19:00|1.3638
13:19:01|1.3637
13:19:01|1.3633
13:19:03|1.3634
13:19:04|1.3632
13:19:05|1.3636
13:19:06|1.3626
13:19:06|1.3627
13:19:08|1.3622
13:19:08|1.362
13:19:09|1.3618
13:19:10|1.3622
13:19:11|1.3621
13:19:12|1.3622
13:19:14|1.3621
13:19:15|1.3621
13:19:15|1.3621
13:19:17|1.362
13:19:18|1.362
13:19:18|1.362
13:19:19|1.3625
13:19:21|1.3625
13:19:22|1.3624
13:19:22|1.3624
13:19:24|1.3624
13:19:25|1.3622
13:19:25|1.362
13:19:27|1.362
13:19:28|1.363
13:19:29|1.363
13:19:30|1.3631
13:19:31|1.3628
13:19:32|1.3632
13:19:34|1.3628
13:19:35|1.3628
13:19:37|1.3627
13:19:37|1.362
13:19:38|1.3625
13:19:40|1.3622
13:19:41|1.3624
13:19:42|1.362
13:19:43|1.3628
13:19:43|1.3627
13:19:45|1.3628
13:19:45|1.3635
13:19:47|1.3632
13:19:48|1.3635
13:19:49|1.3635
13:19:50|1.3631
13:19:51|1.3633
13:19:52|1.3633
13:19:53|1.3633
13:19:54|1.3631
13:19:55|1.3633
13:19:56|1.3631
13:19:57|1.3631
13:19:58|1.3632
13:19:59|1.3632
13:20:00|1.3633
13:20:01|1.3633
13:20:02|1.3633
13:20:03|1.3634
13:20:04|1.363
13:20:05|1.3631
13:20:06|1.3631
13:20:07|1.3631
13:20:08|1.363
13:20:09|1.3633
13:20:10|1.3633
13:20:11|1.3634
13:20:13|1.3638
13:20:13|1.3633
13:20:14|1.3634
13:20:15|1.3634
13:20:16|1.364
13:20:18|1.3638
13:20:18|1.3638
13:20:19|1.3638
13:20:20|1.364
13:20:21|1.3638
13:20:22|1.3637
13:20:23|1.3637
13:20:24|1.3638
13:20:25|1.3637
13:20:27|1.3637
13:20:27|1.3639
13:20:28|1.3635
13:20:29|1.3634
13:20:30|1.3635
13:20:31|1.3635
13:20:32|1.3634
13:20:33|1.3636
13:20:35|1.3637
13:20:37|1.3642
13:20:38|1.3638
13:20:38|1.364
13:20:39|1.3637
13:20:41|1.3637
13:20:41|1.3636
13:20:43|1.3635
13:20:44|1.3636
13:20:45|1.3635
13:20:46|1.3637
13:20:47|1.3637
13:20:48|1.3637
13:20:49|1.3637
13:20:50|1.3637
13:20:51|1.3637
13:20:52|1.3637
13:20:53|1.364
13:20:54|1.3637
13:20:55|1.364
13:20:56|1.364
13:20:57|1.3637
13:20:58|1.3638
13:20:59|1.364
13:21:00|1.3637
13:21:01|1.3637
13:21:02|1.3637
13:21:03|1.3637
13:21:04|1.3637
13:21:05|1.3637
13:21:06|1.3637
13:21:08|1.3636
13:21:08|1.3635
13:21:09|1.3635
13:21:10|1.3638
13:21:11|1.3637
13:21:12|1.3636
13:21:13|1.3639
13:21:15|1.3641
13:21:16|1.3645
13:21:16|1.3645
13:21:18|1.3645
13:21:18|1.3641
13:21:19|1.3641
13:21:20|1.364
13:21:21|1.3646
13:21:22|1.3646
13:21:24|1.3646
13:21:24|1.3646
13:21:25|1.3642
13:21:27|1.3642
13:21:27|1.3645
13:21:29|1.3645
13:21:29|1.3645
13:21:31|1.3645
13:21:31|1.3656
13:21:33|1.3654
13:21:33|1.3654
13:21:34|1.3653
13:21:36|1.3651
13:21:37|1.3651
13:21:38|1.3654
13:21:40|1.3655
13:21:41|1.3654
13:21:42|1.3654
13:21:43|1.3654
13:21:44|1.3647
13:21:45|1.3648
13:21:46|1.3654
13:21:47|1.3654
13:21:48|1.3653
13:21:49|1.3653
13:21:50|1.3652
13:21:51|1.3652
13:21:52|1.3652
13:21:53|1.3652
13:21:54|1.3652
13:21:55|1.3654
13:21:56|1.3654
13:21:57|1.3654
13:21:58|1.3654
13:21:59|1.3654
13:22:00|1.3655
13:22:01|1.3657
13:22:02|1.3657
13:22:03|1.3657
13:22:04|1.3657
13:22:05|1.3657
13:22:06|1.3657
13:22:07|1.3654
13:22:08|1.3656
13:22:09|1.3657
13:22:10|1.3657
13:22:11|1.3657
13:22:12|1.3657
13:22:13|1.3657
13:22:15|1.3657
13:22:16|1.3661
13:22:17|1.3661
13:22:18|1.3661
13:22:19|1.3662
13:22:19|1.3662
13:22:21|1.3662
13:22:22|1.3662
13:22:23|1.3661
13:22:24|1.3661
13:22:25|1.3662
13:22:26|1.3663
13:22:27|1.3663
13:22:28|1.3663
13:22:28|1.3664
13:22:30|1.3661
13:22:31|1.3654
13:22:31|1.3655
13:22:32|1.3664
13:22:34|1.3664
13:22:35|1.3664
13:22:36|1.3664
13:22:37|1.366
13:22:38|1.366
13:22:39|1.3657
13:22:40|1.3657
13:22:41|1.3657
13:22:41|1.3657
13:22:43|1.3657
13:22:44|1.3659
13:22:45|1.3657
13:22:46|1.3659
13:22:47|1.3657
13:22:48|1.3657
13:22:49|1.3658
13:22:50|1.3658
13:22:51|1.3658
13:22:52|1.3657
13:22:53|1.3657
13:22:54|1.3657
13:22:55|1.3658
13:22:56|1.3658
13:22:57|1.366
13:22:58|1.3657
13:22:59|1.3657
13:23:00|1.3657
13:23:01|1.3657
13:23:02|1.3657
13:23:03|1.3659
13:23:05|1.3657
13:23:05|1.3657
13:23:06|1.3655
13:23:08|1.3656
13:23:08|1.3656
13:23:09|1.3655
13:23:11|1.3656
13:23:11|1.3655
13:23:13|1.3655
13:23:14|1.3657
13:23:15|1.3657
13:23:15|1.3657
13:23:16|1.3657
13:23:17|1.3657
13:23:18|1.3657
13:23:20|1.3656
13:23:21|1.3656
13:23:22|1.3656
13:23:23|1.3656
13:23:24|1.3656
13:23:25|1.3656
13:23:26|1.3656
13:23:27|1.3662
13:23:28|1.3661
13:23:29|1.3661
13:23:30|1.3662
13:23:31|1.3663
13:23:32|1.3663
13:23:33|1.3665
13:23:34|1.3665
13:23:35|1.3665
13:23:36|1.3665
13:23:38|1.3665
13:23:39|1.3665
13:23:39|1.3665
13:23:40|1.3665
13:23:41|1.3665
13:23:43|1.3665
13:23:44|1.3665
13:23:45|1.3666
13:23:46|1.3664
13:23:47|1.3665
13:23:48|1.3665
13:23:49|1.3665
13:23:50|1.3665
13:23:51|1.3665
13:23:52|1.3668
13:23:52|1.3668
13:23:54|1.3668
13:23:55|1.3668
13:23:56|1.3665
13:23:57|1.3664
13:23:58|1.3664
13:23:59|1.3663
13:24:00|1.3666
13:24:01|1.3665
13:24:02|1.3665
13:24:03|1.3665
13:24:04|1.3666
13:24:05|1.3669
13:24:06|1.367
13:24:07|1.367
13:24:08|1.367
13:24:09|1.367
13:24:10|1.367
13:24:11|1.3672
13:24:12|1.3676
13:24:13|1.3655
13:24:14|1.3655
13:24:15|1.3657
13:24:16|1.3657
13:24:17|1.3657
13:24:19|1.3657
13:24:19|1.3655
13:24:20|1.3655
13:24:22|1.3656
13:24:22|1.3653
13:24:23|1.3653
13:24:24|1.3653
13:24:25|1.3658
13:24:26|1.3658
13:24:27|1.3658
13:24:28|1.3659
13:24:30|1.3659
13:24:30|1.3659
13:24:31|1.3658
13:24:32|1.3658
13:24:33|1.3658
13:24:34|1.3658
13:24:35|1.3658
13:24:36|1.3658
13:24:38|1.3658
13:24:38|1.366
13:24:40|1.366
13:24:41|1.3662
13:24:43|1.3662
13:24:43|1.3662
13:24:45|1.3662
13:24:45|1.3662
13:24:46|1.3662
13:24:47|1.3662
13:24:48|1.3661
13:24:50|1.3661
13:24:50|1.366
13:24:52|1.366
13:24:52|1.366
13:24:53|1.366
13:24:55|1.366
13:24:56|1.366
13:24:56|1.366
13:24:58|1.366
13:24:59|1.3662
13:25:00|1.3661
13:25:01|1.3661
13:25:01|1.366
13:25:03|1.366
13:25:04|1.366
13:25:04|1.366
13:25:06|1.366
13:25:07|1.366
13:25:08|1.366
13:25:09|1.366
13:25:10|1.366
13:25:11|1.3658
13:25:12|1.3658
13:25:14|1.3658
13:25:14|1.3652
13:25:15|1.3654
13:25:17|1.3651
13:25:17|1.365
13:25:18|1.3647
13:25:19|1.3641
13:25:20|1.3642
13:25:22|1.3641
13:25:23|1.3641
13:25:24|1.3644
13:25:25|1.3641
13:25:25|1.3641
13:25:27|1.3641
13:25:28|1.364
13:25:28|1.3641
13:25:29|1.3641
13:25:31|1.3643
13:25:32|1.3643
13:25:33|1.3642
13:25:34|1.3642
13:25:35|1.3642
13:25:36|1.3642
13:25:37|1.3641
13:25:38|1.3641
13:25:40|1.3641
13:25:41|1.364
13:25:41|1.3632
13:25:42|1.3633
13:25:44|1.3631
13:25:44|1.3631
13:25:45|1.3622
13:25:47|1.3626
13:25:47|1.3626
13:25:49|1.3626
13:25:49|1.3626
13:25:51|1.3629
13:25:52|1.3632
13:25:53|1.3636
13:25:54|1.3638
13:25:55|1.3638
13:25:56|1.3638
13:25:57|1.3642
13:25:58|1.3642
13:25:59|1.3642
13:26:00|1.3642
13:26:01|1.3642
13:26:03|1.3642
13:26:04|1.3642
13:26:04|1.3642
13:26:05|1.3638
13:26:07|1.3638
13:26:08|1.3635
13:26:09|1.3633
13:26:10|1.3632
13:26:10|1.3632
13:26:11|1.3631
13:26:12|1.3631
13:26:13|1.3631
13:26:14|1.3635
13:26:15|1.3635
13:26:16|1.3635
13:26:17|1.3633
13:26:18|1.3633
13:26:19|1.3633
13:26:20|1.3633
13:26:22|1.363
13:26:23|1.363
13:26:23|1.363
13:26:24|1.363
13:26:26|1.363
13:26:27|1.3636
13:26:27|1.3636
13:26:28|1.3636
13:26:30|1.3636
13:26:31|1.3636
13:26:31|1.3636
13:26:32|1.3636
13:26:35|1.3638
13:26:35|1.3633
13:26:36|1.3635
13:26:37|1.3632
13:26:39|1.363
13:26:39|1.363
13:26:41|1.363
13:26:42|1.363
13:26:43|1.363
13:26:44|1.363
13:26:45|1.3626
13:26:46|1.3626
13:26:47|1.3626
13:26:48|1.3626
13:26:49|1.3626
13:26:50|1.3626
13:26:51|1.3628
13:26:53|1.3626
13:26:54|1.3626
13:26:54|1.3626
13:26:56|1.3626
13:26:57|1.3627
13:26:58|1.3627
13:27:00|1.3627
13:27:00|1.3627
13:27:01|1.3627
13:27:03|1.3628
13:27:04|1.3627
13:27:05|1.3627
13:27:06|1.3627
13:27:06|1.3627
13:27:08|1.3626
13:27:08|1.3626
13:27:09|1.3626
13:27:11|1.3629
13:27:11|1.3629
13:27:12|1.3629
13:27:13|1.3629
13:27:15|1.3634
13:27:16|1.363
13:27:16|1.363
13:27:17|1.3631
13:27:18|1.3631
13:27:20|1.3632
13:27:21|1.3632
13:27:21|1.3632
13:27:22|1.3632
13:27:23|1.3632
13:27:24|1.3632
13:27:26|1.3631
13:27:26|1.3632
13:27:27|1.3632
13:27:29|1.3632
13:27:29|1.3632
13:27:30|1.3632
13:27:32|1.3632
13:27:32|1.3632
13:27:34|1.363
13:27:35|1.3631
13:27:36|1.3632
13:27:36|1.3632
13:27:38|1.3635
13:27:39|1.3635
13:27:40|1.363
13:27:42|1.3634
13:27:43|1.3634
13:27:43|1.3634
13:27:44|1.3635
13:27:45|1.3635
13:27:47|1.3633
13:27:48|1.3633
13:27:49|1.3633
13:27:50|1.3633
13:27:51|1.3633
13:27:52|1.3633
13:27:53|1.3636
13:27:54|1.3635
13:27:55|1.3635
13:27:56|1.3635
13:27:57|1.3635
13:27:58|1.3632
13:27:59|1.3632
13:28:00|1.3632
13:28:01|1.3634
13:28:02|1.3634
13:28:03|1.3634
13:28:04|1.3634
13:28:05|1.3632
13:28:06|1.3632
13:28:07|1.3636
13:28:08|1.3636
13:28:09|1.3636
13:28:10|1.3636
13:28:11|1.3636
13:28:12|1.3637
13:28:13|1.3637
13:28:14|1.3637
13:28:15|1.3636
13:28:16|1.3634
13:28:17|1.3631
13:28:18|1.3631
13:28:19|1.3631
13:28:20|1.3635
13:28:21|1.3635
13:28:22|1.3635
13:28:23|1.3631
13:28:24|1.3629
13:28:25|1.3632
13:28:26|1.3633
13:28:27|1.3632
13:28:28|1.3634
13:28:29|1.3634
13:28:30|1.3634
13:28:31|1.3632
13:28:32|1.3624
13:28:33|1.362
13:28:34|1.3619
13:28:36|1.3615
13:28:36|1.3613
13:28:37|1.3613
13:28:38|1.361
13:28:39|1.361
13:28:40|1.3607
13:28:42|1.3607
13:28:43|1.3607
13:28:44|1.3605
13:28:45|1.3605
13:28:46|1.3605
13:28:48|1.3611
13:28:49|1.3617
13:28:49|1.3617
13:28:51|1.3617
13:28:52|1.3617
13:28:54|1.3617
13:28:54|1.3617
13:28:56|1.3617
13:28:56|1.3618
13:28:57|1.3618
13:28:59|1.3619
13:28:59|1.3619
13:29:01|1.3619
13:29:02|1.3624
13:29:03|1.3624
13:29:04|1.3624
13:29:05|1.3627
13:29:06|1.3627
13:29:07|1.3627
13:29:08|1.3627
13:29:09|1.3627
13:29:10|1.3627
13:29:11|1.3627
13:29:12|1.3627
13:29:13|1.3627
13:29:14|1.3627
13:29:15|1.3621
13:29:16|1.3621
13:29:17|1.3619
13:29:18|1.3615
13:29:19|1.3615
13:29:20|1.3612
13:29:21|1.3612
13:29:22|1.3612
13:29:23|1.3612
13:29:24|1.3608
13:29:25|1.3608
13:29:26|1.3608
13:29:27|1.3608
13:29:28|1.3607
13:29:29|1.3614
13:29:30|1.3614
13:29:31|1.3614
13:29:32|1.3615
13:29:33|1.362
13:29:34|1.3622
13:29:35|1.3622
13:29:36|1.3622
13:29:37|1.3622
13:29:38|1.3621
13:29:39|1.3621
13:29:40|1.3619
13:29:41|1.3619
13:29:43|1.3625
13:29:44|1.3625
13:29:44|1.3625
13:29:45|1.3627
13:29:47|1.3627
13:29:47|1.3627
13:29:49|1.3626
13:29:50|1.3626
13:29:51|1.3624
13:29:52|1.3624
13:29:53|1.3624
13:29:55|1.3622
13:29:55|1.3623
13:29:56|1.3623
13:29:58|1.3623
13:29:58|1.3623
13:30:00|1.3623
13:30:00|1.3624
13:30:02|1.362
13:30:02|1.3631
13:30:03|1.3631
13:30:04|1.3631
13:30:05|1.3631
13:30:07|1.3631
13:30:07|1.3631
13:30:09|1.363
13:30:09|1.363
13:30:11|1.363
13:30:11|1.3628
13:30:12|1.3637
13:30:13|1.364
13:30:15|1.364
13:30:15|1.364
13:30:16|1.3636
13:30:17|1.3643
13:30:18|1.3643
13:30:19|1.364
13:30:20|1.3639
13:30:21|1.3639
13:30:22|1.3639
13:30:24|1.3636
13:30:24|1.3636
13:30:25|1.3636
13:30:26|1.3636
13:30:27|1.3636
13:30:28|1.3633
13:30:29|1.364
13:30:30|1.3636
13:30:31|1.3633
13:30:32|1.364
13:30:33|1.364
13:30:34|1.364
13:30:35|1.3641
13:30:36|1.364
13:30:37|1.3645
13:30:38|1.3645
13:30:39|1.3638
13:30:41|1.3638
13:30:42|1.3645
13:30:42|1.3645
13:30:44|1.3638
13:30:45|1.3638
13:30:47|1.3641
13:30:47|1.3641
13:30:48|1.3633
13:30:49|1.3633
13:30:52|1.3637
13:30:53|1.3631
13:30:53|1.3631
13:30:55|1.3625
13:30:56|1.362
13:30:57|1.3619
13:30:58|1.3618
13:30:59|1.3619
13:31:00|1.3622
13:31:00|1.362
13:31:02|1.3622
13:31:03|1.3622
13:31:04|1.3622
13:31:05|1.362
13:31:06|1.362
13:31:08|1.3619
13:31:08|1.3619
13:31:09|1.3619
13:31:10|1.3619
13:31:11|1.3615
13:31:12|1.361
13:31:13|1.3606
13:31:14|1.3606
13:31:15|1.3606
13:31:16|1.3605
13:31:17|1.3605
13:31:18|1.3605
13:31:19|1.3607
13:31:21|1.3607
13:31:21|1.3605
13:31:22|1.3609
13:31:23|1.3608
13:31:25|1.3608
13:31:25|1.3608
13:31:26|1.3606
13:31:27|1.3606
13:31:28|1.3605
13:31:30|1.3604
13:31:31|1.3604
13:31:31|1.3604
13:31:32|1.3594
13:31:33|1.3597
13:31:35|1.3593
13:31:35|1.3592
13:31:37|1.3587
13:31:37|1.3587
13:31:38|1.3587
13:31:39|1.3587
13:31:40|1.358
13:31:42|1.3579
13:31:42|1.3571
13:31:43|1.3565
13:31:46|1.3565
13:31:47|1.356
13:31:48|1.356
13:31:49|1.3565
13:31:49|1.3565
13:31:51|1.3553
13:31:52|1.3555
13:31:53|1.3555
13:31:54|1.3561
13:31:55|1.3561
13:31:56|1.3557
13:31:57|1.3557
13:31:58|1.3557
13:31:59|1.3557
13:32:00|1.3554
13:32:01|1.3554
13:32:02|1.3554
13:32:03|1.3556
13:32:04|1.3559
13:32:05|1.3551
13:32:06|1.3538
13:32:08|1.3537
13:32:08|1.3539
13:32:09|1.3539
13:32:10|1.3539
13:32:11|1.3548
13:32:12|1.3546
13:32:13|1.3545
13:32:14|1.3544
13:32:15|1.3545
13:32:16|1.3545
13:32:17|1.3545
13:32:18|1.3545
13:32:19|1.3545
13:32:20|1.3547
13:32:21|1.3547
13:32:22|1.355
13:32:23|1.3556
13:32:24|1.3567
13:32:25|1.3575
13:32:26|1.3568
13:32:27|1.3563
13:32:28|1.3563
13:32:29|1.3568
13:32:31|1.3576
13:32:31|1.3576
13:32:32|1.3576
13:32:34|1.3576
13:32:34|1.3576
13:32:36|1.3577
13:32:37|1.3577
13:32:37|1.3577
13:32:39|1.3577
13:32:39|1.3577
13:32:40|1.358
13:32:42|1.3576
13:32:42|1.3576
13:32:44|1.3576
13:32:45|1.3576
13:32:47|1.3578
13:32:47|1.3579
13:32:49|1.3578
13:32:50|1.3574
13:32:51|1.3576
13:32:52|1.3576
13:32:53|1.3571
13:32:54|1.3574
13:32:55|1.3574
13:32:56|1.3574
13:32:57|1.358
13:32:58|1.358
13:32:59|1.358
13:33:00|1.358
13:33:01|1.3578
13:33:02|1.3578
13:33:03|1.3578
13:33:04|1.3578
13:33:05|1.3573
13:33:06|1.3573
13:33:07|1.359
13:33:08|1.3585
13:33:09|1.3583
13:33:10|1.3583
13:33:11|1.3575
13:33:12|1.3574
13:33:13|1.3565
13:33:14|1.3565
13:33:15|1.3565
13:33:16|1.356
13:33:17|1.356
13:33:18|1.3566
13:33:19|1.3565
13:33:20|1.3565
13:33:21|1.3567
13:33:23|1.3567
13:33:23|1.3567
13:33:24|1.3567
13:33:25|1.3573
13:33:26|1.3573
13:33:28|1.3577
13:33:29|1.3576
13:33:29|1.3573
13:33:31|1.3572
13:33:32|1.3581
13:33:32|1.3581
13:33:34|1.3575
13:33:34|1.3575
13:33:36|1.3575
13:33:37|1.3574
13:33:38|1.3574
13:33:38|1.3574
13:33:40|1.3574
13:33:41|1.3574
13:33:42|1.3565
13:33:43|1.3565
13:33:44|1.357
13:33:45|1.3567
13:33:46|1.3562
13:33:48|1.3563
13:33:48|1.3563
13:33:49|1.3563
13:33:50|1.3563
13:33:52|1.3563
13:33:52|1.3562
13:33:54|1.3562
13:33:55|1.3562
13:33:56|1.3563
13:33:57|1.3563
13:33:58|1.356
13:33:59|1.3559
13:34:00|1.3559
13:34:01|1.3559
13:34:03|1.3559
13:34:03|1.3558
13:34:05|1.3558
13:34:06|1.3558
13:34:07|1.3558
13:34:08|1.3558
13:34:09|1.3562
13:34:09|1.3566
13:34:11|1.3566
13:34:12|1.3568
13:34:13|1.3568
13:34:14|1.357
13:34:14|1.357
13:34:16|1.357
13:34:16|1.357
13:34:18|1.3568
13:34:19|1.3567
13:34:20|1.3567
13:34:21|1.3567
13:34:22|1.3567
13:34:23|1.357
13:34:24|1.3569
13:34:25|1.3569
13:34:26|1.3569
13:34:27|1.3569
13:34:28|1.3569
13:34:29|1.3569
13:34:30|1.3575
13:34:31|1.3575
13:34:32|1.3575
13:34:33|1.3573
13:34:34|1.3573
13:34:35|1.3573
13:34:36|1.3573
13:34:37|1.3573
13:34:38|1.3573
13:34:39|1.357
13:34:40|1.357
13:34:41|1.3569
13:34:42|1.3574
13:34:43|1.3574
13:34:44|1.3574
13:34:45|1.3569
13:34:46|1.3569
13:34:47|1.3569
13:34:49|1.3569
13:34:50|1.3573
13:34:51|1.3573
13:34:53|1.3573
13:34:53|1.3573
13:34:55|1.3573
13:34:56|1.3573
13:34:56|1.3573
13:34:58|1.3573
13:34:59|1.3575
13:35:00|1.3579
13:35:00|1.358
13:35:02|1.3585
13:35:04|1.3588
13:35:04|1.359
13:35:05|1.359
13:35:06|1.3594
13:35:07|1.3591
13:35:08|1.3598
13:35:09|1.3598
13:35:11|1.3598
13:35:11|1.3598
13:35:13|1.361
13:35:13|1.3607
13:35:14|1.3606
13:35:15|1.3606
13:35:16|1.3606
13:35:17|1.3606
13:35:18|1.3606
13:35:20|1.3606
13:35:20|1.3606
13:35:21|1.3606
13:35:22|1.3606
13:35:24|1.3606
13:35:24|1.3604
13:35:26|1.3604
13:35:26|1.3604
13:35:27|1.3614
13:35:29|1.3617
13:35:30|1.3617
13:35:30|1.362
13:35:32|1.362
13:35:33|1.3615
13:35:33|1.3612
13:35:34|1.3615
13:35:36|1.3611
13:35:36|1.3611
13:35:37|1.3611
13:35:38|1.3611
13:35:40|1.3608
13:35:41|1.3608
13:35:41|1.3608
13:35:43|1.3608
13:35:44|1.3606
13:35:45|1.361
13:35:45|1.361
13:35:46|1.361
13:35:48|1.361
13:35:49|1.3603
13:35:51|1.3603
13:35:52|1.3603
13:35:53|1.3606
13:35:54|1.3606
13:35:55|1.3595
13:35:56|1.3586
13:35:57|1.3584
13:35:58|1.3578
13:35:59|1.3578
13:36:00|1.3583
13:36:01|1.3583
13:36:02|1.3591
13:36:03|1.3594
13:36:04|1.3596
13:36:05|1.3595
13:36:07|1.3595
13:36:07|1.3595
13:36:09|1.3601
13:36:09|1.3601
13:36:10|1.3603
13:36:11|1.3603
13:36:12|1.3595
13:36:13|1.3597
13:36:14|1.3597
13:36:15|1.3597
13:36:16|1.3597
13:36:18|1.3597
13:36:19|1.3595
13:36:19|1.3595
13:36:20|1.3595
13:36:21|1.3595
13:36:22|1.3604
13:36:23|1.3604
13:36:24|1.3604
13:36:25|1.3605
13:36:26|1.3605
13:36:27|1.3605
13:36:28|1.3605
13:36:29|1.3605
13:36:31|1.3609
13:36:31|1.3609
13:36:32|1.3609
13:36:34|1.361
13:36:34|1.3605
13:36:36|1.3605
13:36:36|1.361
13:36:37|1.361
13:36:39|1.361
13:36:39|1.361
13:36:40|1.361
13:36:41|1.361
13:36:42|1.361
13:36:44|1.361
13:36:45|1.361
13:36:45|1.361
13:36:46|1.361
13:36:47|1.3611
13:36:48|1.3611
13:36:50|1.3611
13:36:52|1.3611
13:36:52|1.3613
13:36:53|1.3613
13:36:54|1.3613
13:36:56|1.3613
13:36:56|1.3613
13:36:57|1.3613
13:36:59|1.3615
13:37:01|1.3615
13:37:02|1.3615
13:37:03|1.3615
13:37:04|1.3615
13:37:05|1.3615
13:37:06|1.3615
13:37:07|1.3615
13:37:08|1.3615
13:37:09|1.3615
13:37:10|1.3615
13:37:11|1.3615
13:37:12|1.3615
13:37:13|1.3619
13:37:14|1.3621
13:37:15|1.3621
13:37:16|1.3621
13:37:17|1.3621
13:37:18|1.362
13:37:19|1.364
13:37:20|1.3623
13:37:21|1.3623
13:37:22|1.3623
13:37:24|1.3623
13:37:24|1.3623
13:37:25|1.3623
13:37:26|1.3623
13:37:27|1.3623
13:37:29|1.3623
13:37:29|1.3629
13:37:31|1.3631
13:37:32|1.3635
13:37:33|1.3635
13:37:34|1.3635
13:37:35|1.3635
13:37:36|1.3638
13:37:37|1.3637
13:37:38|1.3634
13:37:39|1.3634
13:37:40|1.3634
13:37:41|1.3639
13:37:42|1.3639
13:37:43|1.3639
13:37:44|1.3639
13:37:45|1.3639
13:37:46|1.3639
13:37:47|1.3639
13:37:48|1.3634
13:37:49|1.3634
13:37:50|1.3634
13:37:52|1.3636
13:37:54|1.3634
13:37:54|1.3634
13:37:56|1.3634
13:37:57|1.3634
13:37:57|1.3637
13:37:59|1.3637
13:38:00|1.3637
13:38:00|1.3633
13:38:02|1.3637
13:38:02|1.3638
13:38:04|1.3638
13:38:06|1.3638
13:38:07|1.3638
13:38:08|1.3638
13:38:08|1.3643
13:38:10|1.3643
13:38:10|1.3643
13:38:12|1.3643
13:38:13|1.3643
13:38:14|1.3641
13:38:15|1.3641
13:38:16|1.3648
13:38:17|1.3648
13:38:18|1.3648
13:38:19|1.3648
13:38:20|1.3648
13:38:21|1.3651
13:38:22|1.3651
13:38:23|1.3652
13:38:24|1.365
13:38:25|1.3652
13:38:26|1.3652
13:38:27|1.3652
13:38:28|1.3651
13:38:29|1.3648
13:38:31|1.365
13:38:31|1.365
13:38:32|1.365
13:38:33|1.3647
13:38:35|1.3647
13:38:36|1.3646
13:38:37|1.365
13:38:38|1.3647
13:38:39|1.3646
13:38:40|1.3646
13:38:41|1.3647
13:38:42|1.3647
13:38:43|1.3645
13:38:44|1.3645
13:38:45|1.3645
13:38:46|1.3645
13:38:47|1.3645
13:38:48|1.3645
13:38:49|1.3643
13:38:50|1.3643
13:38:51|1.3643
13:38:53|1.3643
13:38:54|1.3643
13:38:54|1.3643
13:38:56|1.3643
13:38:57|1.3649
13:38:58|1.3649
13:38:59|1.3649
13:39:00|1.3649
13:39:01|1.3649
13:39:02|1.3649
13:39:03|1.3649
13:39:04|1.3649
13:39:05|1.3649
13:39:06|1.3649
13:39:07|1.3641
13:39:08|1.3641
13:39:09|1.3641
13:39:10|1.3641
13:39:11|1.3641
13:39:12|1.3639
13:39:13|1.3641
13:39:14|1.3639
13:39:15|1.3639
13:39:16|1.3641
13:39:17|1.3638
13:39:18|1.3637
13:39:19|1.3635
13:39:20|1.3635
13:39:21|1.3632
13:39:22|1.3632
13:39:23|1.3632
13:39:25|1.3632
13:39:25|1.3632
13:39:26|1.3632
13:39:28|1.3632
13:39:28|1.3631
13:39:29|1.3631
13:39:30|1.3631
13:39:31|1.3631
13:39:32|1.3629
13:39:33|1.3624
13:39:35|1.3625
13:39:35|1.3629
13:39:36|1.3629
13:39:37|1.3629
13:39:38|1.3629
13:39:39|1.3625
13:39:40|1.3625
13:39:41|1.3625
13:39:42|1.3625
13:39:43|1.3625
13:39:45|1.3623
13:39:46|1.3623
13:39:46|1.3623
13:39:47|1.3623
13:39:48|1.3623
13:39:49|1.3623
13:39:50|1.3623
13:39:51|1.3623
13:39:52|1.3623
13:39:54|1.3623
13:39:54|1.3623
13:39:56|1.3622
13:39:56|1.3622
13:39:58|1.3622
13:39:58|1.3622
13:39:59|1.3622
13:40:01|1.3622
13:40:03|1.3622
13:40:03|1.3621
13:40:04|1.3622
13:40:05|1.3613
13:40:06|1.3613
13:40:07|1.3613
13:40:09|1.3613
13:40:10|1.3613
13:40:11|1.3613
13:40:12|1.3606
13:40:14|1.3606
13:40:15|1.3603
13:40:15|1.3603
13:40:17|1.3603
13:40:17|1.3598
13:40:19|1.3598
13:40:19|1.3598
13:40:21|1.3598
13:40:21|1.3598
13:40:22|1.3598
13:40:23|1.3598
13:40:25|1.3598
13:40:25|1.3598
13:40:26|1.3602
13:40:28|1.3602
13:40:28|1.3602
13:40:29|1.3602
13:40:30|1.3602
13:40:32|1.3602
13:40:32|1.3602
13:40:34|1.3602
13:40:35|1.3602
13:40:35|1.3602
13:40:37|1.3602
13:40:37|1.3602
13:40:39|1.3603
13:40:39|1.3603
13:40:40|1.3603
13:40:41|1.3602
13:40:42|1.3602
13:40:43|1.3602
13:40:44|1.3602
13:40:46|1.3601
13:40:46|1.3601
13:40:47|1.3601
13:40:48|1.3601
13:40:50|1.3601
13:40:50|1.3601
13:40:51|1.3601
13:40:52|1.3601
13:40:55|1.3604
13:40:56|1.3604
13:40:58|1.3604
13:40:58|1.3604
13:41:00|1.36
13:41:01|1.36
13:41:02|1.3603
13:41:02|1.3603
13:41:04|1.3603
13:41:05|1.3601
13:41:06|1.3601
13:41:06|1.3601
13:41:08|1.3601
13:41:09|1.3601
13:41:10|1.36
13:41:11|1.3598
13:41:12|1.3598
13:41:13|1.3603
13:41:14|1.36
13:41:15|1.36
13:41:16|1.36
13:41:17|1.36
13:41:18|1.36
13:41:19|1.36
13:41:20|1.36
13:41:21|1.3597
13:41:22|1.3597
13:41:23|1.3596
13:41:24|1.3596
13:41:25|1.3596
13:41:26|1.3596
13:41:27|1.3598
13:41:29|1.3595
13:41:29|1.3596
13:41:30|1.3596
13:41:31|1.3596
13:41:32|1.3593
13:41:34|1.3594
13:41:34|1.3594
13:41:35|1.3594
13:41:36|1.3596
13:41:38|1.3596
13:41:38|1.3596
13:41:39|1.3596
13:41:40|1.3596
13:41:41|1.3596
13:41:42|1.3596
13:41:43|1.3596
13:41:44|1.3596
13:41:45|1.3597
13:41:46|1.3597
13:41:47|1.3597
13:41:48|1.3597
13:41:49|1.3599
13:41:50|1.3599
13:41:51|1.3599
13:41:52|1.3599
13:41:53|1.3599
13:41:54|1.3599
13:41:56|1.3596
13:41:56|1.3596
13:41:58|1.3594
13:41:58|1.3595
13:41:59|1.3595
13:42:00|1.3595
13:42:01|1.3595
13:42:03|1.3595
13:42:03|1.3595
13:42:04|1.3595
13:42:05|1.3595
13:42:06|1.3595
13:42:07|1.3595
13:42:09|1.3595
13:42:09|1.3595
13:42:11|1.3592
13:42:12|1.3589
13:42:13|1.3589
13:42:14|1.3589
13:42:15|1.3589
13:42:16|1.3589
13:42:17|1.3587
13:42:18|1.3582
13:42:19|1.3586
13:42:20|1.3586
13:42:21|1.3586
13:42:22|1.3586
13:42:24|1.3586
13:42:24|1.3584
13:42:25|1.358
13:42:26|1.358
13:42:27|1.3586
13:42:28|1.3586
13:42:29|1.3581
13:42:30|1.3581
13:42:31|1.358
13:42:32|1.358
13:42:34|1.3583
13:42:35|1.3583
13:42:36|1.3583
13:42:37|1.3583
13:42:38|1.3583
13:42:39|1.3583
13:42:40|1.3581
13:42:41|1.3579
13:42:42|1.3579
13:42:43|1.3578
13:42:44|1.3578
13:42:45|1.3578
13:42:46|1.3578
13:42:47|1.3579
13:42:48|1.3579
13:42:49|1.3579
13:42:50|1.3576
13:42:51|1.3571
13:42:52|1.3571
13:42:54|1.3571
13:42:54|1.3568
13:42:56|1.3571
13:42:58|1.3571
13:42:59|1.3572
13:42:59|1.3572
13:43:01|1.3568
13:43:02|1.3568
13:43:02|1.3569
13:43:04|1.3572
13:43:05|1.3576
13:43:05|1.3576
13:43:07|1.3576
13:43:07|1.3575
13:43:08|1.3575
13:43:10|1.3575
13:43:11|1.3575
13:43:12|1.3575
13:43:13|1.3575
13:43:14|1.3575
13:43:15|1.3575
13:43:16|1.3575
13:43:17|1.3579
13:43:18|1.3579
13:43:19|1.3579
13:43:20|1.3585
13:43:21|1.3585
13:43:22|1.3585
13:43:23|1.3585
13:43:24|1.3585
13:43:25|1.3583
13:43:26|1.3583
13:43:27|1.3583
13:43:28|1.3584
13:43:29|1.3584
13:43:30|1.3584
13:43:31|1.3584
13:43:32|1.3584
13:43:33|1.3584
13:43:34|1.3584
13:43:36|1.3584
13:43:36|1.3584
13:43:37|1.3584
13:43:38|1.3584
13:43:39|1.3584
13:43:41|1.3588
13:43:42|1.3588
13:43:43|1.3587
13:43:43|1.3587
13:43:44|1.3589
13:43:45|1.3589
13:43:47|1.3589
13:43:47|1.359
13:43:48|1.3599
13:43:49|1.36
13:43:51|1.3601
13:43:51|1.3601
13:43:52|1.3601
13:43:53|1.3601
13:43:55|1.3601
13:43:55|1.3601
13:43:58|1.3601
13:43:59|1.3601
13:44:00|1.3599
13:44:01|1.3599
13:44:02|1.3599
13:44:03|1.3599
13:44:04|1.3597
13:44:05|1.3592
13:44:06|1.3586
13:44:07|1.3586
13:44:09|1.3586
13:44:10|1.3586
13:44:11|1.3586
13:44:12|1.3586
13:44:13|1.3586
13:44:14|1.3586
13:44:15|1.3586
13:44:16|1.3583
13:44:16|1.3583
13:44:17|1.3583
13:44:19|1.3583
13:44:19|1.3583
13:44:21|1.3583
13:44:22|1.3583
13:44:23|1.3583
13:44:23|1.3583
13:44:24|1.3583
13:44:25|1.3581
13:44:27|1.3582
13:44:28|1.3582
13:44:29|1.3582
13:44:30|1.358
13:44:31|1.3577
13:44:32|1.3577
13:44:33|1.3577
13:44:33|1.3577
13:44:35|1.3577
13:44:36|1.3577
13:44:37|1.3577
13:44:38|1.3577
13:44:39|1.3577
13:44:40|1.3587
13:44:41|1.3587
13:44:42|1.3586
13:44:42|1.3586
13:44:44|1.3586
13:44:45|1.3586
13:44:45|1.3586
13:44:46|1.3586
13:44:47|1.3586
13:44:48|1.3583
13:44:50|1.3583
13:44:51|1.3583
13:44:52|1.3583
13:44:53|1.3587
13:44:54|1.3587
13:44:55|1.3586
13:44:55|1.3584
13:44:57|1.3584
13:44:59|1.3584
13:45:00|1.3584
13:45:01|1.3584
13:45:02|1.3584
13:45:03|1.3584
13:45:04|1.3584
13:45:06|1.3579
13:45:07|1.3578
13:45:07|1.3578
13:45:08|1.3578
13:45:09|1.3578
13:45:10|1.3578
13:45:11|1.3578
13:45:12|1.3578
13:45:13|1.3578
13:45:14|1.3576
13:45:16|1.3576
13:45:17|1.3576
13:45:17|1.3577
13:45:18|1.3571
13:45:19|1.3571
13:45:21|1.3571
13:45:21|1.3571
13:45:23|1.357
13:45:24|1.3571
13:45:24|1.3571
13:45:25|1.3571
13:45:26|1.3571
13:45:27|1.3594
13:45:28|1.36
13:45:29|1.36
13:45:30|1.3595
13:45:31|1.3595
13:45:32|1.3595
13:45:33|1.3603
13:45:35|1.36
13:45:35|1.3602
13:45:36|1.3602
13:45:38|1.3602
13:45:39|1.3602
13:45:40|1.3602
13:45:41|1.3599
13:45:42|1.3599
13:45:43|1.3599
13:45:44|1.36
13:45:45|1.36
13:45:46|1.36
13:45:47|1.36
13:45:48|1.3602
13:45:49|1.3602
13:45:50|1.3603
13:45:51|1.3603
13:45:52|1.3601
13:45:53|1.3601
13:45:54|1.3601
13:45:55|1.3601
13:45:56|1.3601
13:45:57|1.3601
13:45:58|1.3601
13:45:59|1.3601
13:46:00|1.3601
13:46:01|1.3601
13:46:03|1.3601
13:46:04|1.3601
13:46:04|1.3601
13:46:06|1.36
13:46:06|1.36
13:46:07|1.36
13:46:08|1.36
13:46:09|1.36
13:46:10|1.36
13:46:12|1.36
13:46:12|1.3601
13:46:13|1.3601
13:46:14|1.3601
13:46:15|1.3601
13:46:17|1.3601
13:46:18|1.36
13:46:18|1.36
13:46:19|1.36
13:46:20|1.36
13:46:21|1.3598
13:46:23|1.36
13:46:23|1.36
13:46:24|1.36
13:46:26|1.36
13:46:26|1.36
13:46:27|1.36
13:46:29|1.36
13:46:30|1.36
13:46:30|1.36
13:46:31|1.36
13:46:33|1.36
13:46:33|1.36
13:46:35|1.36
13:46:35|1.36
13:46:37|1.3601
13:46:37|1.3601
13:46:39|1.3601
13:46:40|1.3595
13:46:41|1.3595
13:46:42|1.3601
13:46:43|1.3601
13:46:44|1.3601
13:46:45|1.3601
13:46:45|1.3601
13:46:47|1.3601
13:46:48|1.3597
13:46:49|1.3596
13:46:50|1.3596
13:46:51|1.3595
13:46:52|1.3595
13:46:53|1.3594
13:46:54|1.3594
13:46:55|1.3594
13:46:56|1.3595
13:46:57|1.3595
13:46:57|1.3595
13:46:59|1.3595
13:47:01|1.3595
13:47:01|1.3598
13:47:02|1.3606
13:47:03|1.3606
13:47:05|1.3606
13:47:05|1.3612
13:47:07|1.3615
13:47:07|1.3614
13:47:10|1.3607
13:47:10|1.3607
13:47:12|1.3607
13:47:12|1.3607
13:47:13|1.3607
13:47:14|1.3607
13:47:15|1.3602
13:47:16|1.3602
13:47:17|1.3602
13:47:19|1.3605
13:47:20|1.3605
13:47:21|1.3605
13:47:22|1.3605
13:47:23|1.3605
13:47:24|1.361
13:47:25|1.3616
13:47:26|1.3616
13:47:27|1.3616
13:47:29|1.3616
13:47:29|1.3612
13:47:30|1.3612
13:47:31|1.3612
13:47:33|1.3614
13:47:33|1.3614
13:47:34|1.3616
13:47:36|1.3616
13:47:36|1.3616
13:47:37|1.3617
13:47:38|1.3617
13:47:40|1.3617
13:47:40|1.3617
13:47:41|1.3617
13:47:42|1.3617
13:47:43|1.3617
13:47:45|1.3617
13:47:45|1.3609
13:47:46|1.3609
13:47:48|1.3606
13:47:48|1.3606
13:47:49|1.3606
13:47:50|1.3606
13:47:51|1.3606
13:47:52|1.3605
13:47:54|1.3607
13:47:54|1.3611
13:47:55|1.3611
13:47:56|1.3611
13:47:57|1.3611
13:47:58|1.3611
13:47:59|1.3611
13:48:01|1.3611
13:48:03|1.3605
13:48:04|1.3606
13:48:06|1.3606
13:48:06|1.3606
13:48:08|1.3606
13:48:08|1.3606
13:48:09|1.3606
13:48:10|1.3606
13:48:11|1.3607
13:48:12|1.3607
13:48:13|1.3608
13:48:15|1.3608
13:48:15|1.3608
13:48:16|1.3608
13:48:17|1.3608
13:48:18|1.3608
13:48:19|1.3608
13:48:20|1.3608
13:48:21|1.3608
13:48:22|1.3608
13:48:23|1.3608
13:48:24|1.36
13:48:25|1.36
13:48:26|1.36
13:48:27|1.36
13:48:28|1.36
13:48:29|1.3602
13:48:30|1.3602
13:48:31|1.3602
13:48:32|1.3602
13:48:33|1.3602
13:48:34|1.3602
13:48:35|1.3602
13:48:36|1.3602
13:48:37|1.36
13:48:38|1.3601
13:48:39|1.3601
13:48:40|1.3601
13:48:42|1.3602
13:48:42|1.3603
13:48:43|1.36
13:48:44|1.36
13:48:46|1.3602
13:48:46|1.3602
13:48:47|1.3602
13:48:48|1.3602
13:48:49|1.3604
13:48:50|1.3604
13:48:51|1.3607
13:48:53|1.3611
13:48:53|1.3612
13:48:54|1.3612
13:48:55|1.3615
13:48:56|1.3615
13:48:57|1.3615
13:48:58|1.3615
13:48:59|1.3617
13:49:00|1.3611
13:49:01|1.3611
13:49:03|1.3611
13:49:05|1.3611
13:49:06|1.3608
13:49:06|1.3607
13:49:08|1.3609
13:49:09|1.3609
13:49:10|1.3609
13:49:11|1.3609
13:49:12|1.3609
13:49:13|1.3609
13:49:14|1.3611
13:49:15|1.3615
13:49:16|1.3615
13:49:17|1.3617
13:49:18|1.3617
13:49:19|1.3612
13:49:20|1.3612
13:49:21|1.3612
13:49:22|1.3612
13:49:23|1.3606
13:49:24|1.3612
13:49:25|1.361
13:49:26|1.361
13:49:27|1.361
13:49:28|1.361
13:49:29|1.361
13:49:31|1.361
13:49:31|1.361
13:49:33|1.361
13:49:33|1.361
13:49:34|1.361
13:49:36|1.361
13:49:36|1.361
13:49:37|1.361
13:49:38|1.361
13:49:39|1.361
13:49:40|1.361
13:49:41|1.3608
13:49:43|1.3608
13:49:43|1.3611
13:49:45|1.3611
13:49:45|1.361
13:49:46|1.361
13:49:47|1.3608
13:49:48|1.3605
13:49:49|1.3605
13:49:50|1.3605
13:49:52|1.36
13:49:52|1.36
13:49:53|1.36
13:49:54|1.36
13:49:55|1.3603
13:49:57|1.3603
13:49:57|1.3603
13:49:58|1.3603
13:49:59|1.3603
13:50:00|1.3602
13:50:02|1.3602
13:50:04|1.3602
13:50:05|1.3602
13:50:07|1.3602
13:50:08|1.3601
13:50:09|1.3595
13:50:09|1.3595
13:50:10|1.3594
13:50:12|1.3594
13:50:13|1.3594
13:50:14|1.3594
13:50:15|1.3601
13:50:16|1.3601
13:50:17|1.3601
13:50:19|1.3601
13:50:20|1.3601
13:50:20|1.3601
13:50:21|1.3601
13:50:22|1.3601
13:50:23|1.3599
13:50:25|1.3599
13:50:25|1.3601
13:50:26|1.3601
13:50:27|1.3601
13:50:28|1.3601
13:50:29|1.3601
13:50:30|1.3601
13:50:31|1.3601
13:50:33|1.36
13:50:33|1.36
13:50:34|1.36
13:50:36|1.3595
13:50:37|1.359
13:50:37|1.359
13:50:38|1.359
13:50:39|1.359
13:50:41|1.359
13:50:41|1.359
13:50:43|1.359
13:50:43|1.359
13:50:44|1.359
13:50:45|1.359
13:50:46|1.3594
13:50:47|1.3594
13:50:48|1.3594
13:50:50|1.3594
13:50:50|1.3594
13:50:51|1.3594
13:50:52|1.3594
13:50:53|1.3594
13:50:54|1.3594
13:50:56|1.3599
13:50:57|1.3599
13:50:57|1.3599
13:50:58|1.3599
13:50:59|1.3599
13:51:00|1.3599
13:51:01|1.3603
13:51:02|1.3595
13:51:04|1.3596
13:51:05|1.3596
13:51:06|1.3598
13:51:07|1.3595
13:51:08|1.3595
13:51:09|1.3595
13:51:10|1.3595
13:51:11|1.3591
13:51:12|1.3592
13:51:13|1.359
13:51:14|1.359
13:51:16|1.359
13:51:16|1.359
13:51:17|1.359
13:51:18|1.359
13:51:19|1.359
13:51:21|1.359
13:51:21|1.359
13:51:22|1.359
13:51:24|1.359
13:51:24|1.359
13:51:26|1.359
13:51:26|1.359
13:51:27|1.3594
13:51:28|1.3595
13:51:29|1.3595
13:51:30|1.3595
13:51:31|1.3595
13:51:32|1.3595
13:51:33|1.3595
13:51:35|1.3595
13:51:35|1.3595
13:51:37|1.3601
13:51:37|1.3608
13:51:38|1.3612
13:51:39|1.3612
13:51:40|1.3605
13:51:42|1.361
13:51:42|1.361
13:51:43|1.361
13:51:44|1.361
13:51:45|1.361
13:51:46|1.361
13:51:47|1.361
13:51:49|1.3606
13:51:49|1.3606
13:51:50|1.3606
13:51:51|1.3606
13:51:52|1.3607
13:51:53|1.3607
13:51:54|1.3607
13:51:56|1.3607
13:51:56|1.3607
13:51:57|1.3607
13:51:58|1.3607
13:51:59|1.3607
13:52:01|1.3607
13:52:01|1.3607
13:52:02|1.3607
13:52:03|1.3604
13:52:05|1.3607
13:52:06|1.3607
13:52:08|1.3607
13:52:09|1.3605
13:52:10|1.3607
13:52:11|1.3607
13:52:11|1.3604
13:52:13|1.3604
13:52:14|1.3604
13:52:15|1.3604
13:52:16|1.3604
13:52:18|1.3604
13:52:19|1.3607
13:52:20|1.3607
13:52:20|1.3607
13:52:22|1.3607
13:52:22|1.3607
13:52:24|1.3607
13:52:24|1.3612
13:52:26|1.3612
13:52:26|1.3612
13:52:28|1.3612
13:52:29|1.3612
13:52:30|1.3613
13:52:31|1.3609
13:52:32|1.3609
13:52:33|1.361
13:52:34|1.3609
13:52:35|1.3609
13:52:36|1.3609
13:52:37|1.3609
13:52:38|1.361
13:52:39|1.361
13:52:40|1.361
13:52:41|1.361
13:52:42|1.3609
13:52:43|1.361
13:52:45|1.3611
13:52:45|1.3611
13:52:47|1.3605
13:52:47|1.36
13:52:48|1.36
13:52:49|1.3598
13:52:50|1.3598
13:52:52|1.3603
13:52:52|1.3603
13:52:53|1.3601
13:52:54|1.3601
13:52:55|1.3601
13:52:56|1.3598
13:52:57|1.3598
13:52:58|1.3597
13:52:59|1.3598
13:53:00|1.3598
13:53:01|1.3598
13:53:03|1.3603
13:53:04|1.3607
13:53:04|1.3607
13:53:05|1.3607
13:53:08|1.3607
13:53:08|1.3607
13:53:10|1.3605
13:53:11|1.3605
13:53:11|1.3605
13:53:14|1.3605
13:53:14|1.3605
13:53:16|1.3605
13:53:16|1.3605
13:53:18|1.3605
13:53:18|1.3605
13:53:19|1.3609
13:53:20|1.3609
13:53:21|1.3609
13:53:22|1.3609
13:53:23|1.3609
13:53:25|1.3611
13:53:25|1.3611
13:53:27|1.3611
13:53:28|1.3614
13:53:29|1.3614
13:53:29|1.3614
13:53:31|1.3614
13:53:32|1.3614
13:53:33|1.3614
13:53:33|1.3614
13:53:35|1.3614
13:53:36|1.3614
13:53:36|1.3614
13:53:38|1.3614
13:53:39|1.3614
13:53:40|1.3614
13:53:41|1.3614
13:53:42|1.3614
13:53:43|1.3611
13:53:44|1.3611
13:53:45|1.3611
13:53:46|1.3611
13:53:47|1.3611
13:53:47|1.3611
13:53:49|1.3611
13:53:50|1.3611
13:53:51|1.3611
13:53:51|1.361
13:53:53|1.361
13:53:54|1.3607
13:53:55|1.361
13:53:56|1.361
13:53:56|1.361
13:53:58|1.3609
13:53:58|1.3609
13:54:00|1.3609
13:54:01|1.3606
13:54:02|1.3606
13:54:03|1.361
13:54:04|1.361
13:54:04|1.361
13:54:06|1.3609
13:54:07|1.3612
13:54:08|1.3616
13:54:09|1.3616
13:54:10|1.3616
13:54:10|1.3616
13:54:11|1.361
13:54:13|1.3608
13:54:14|1.3612
13:54:15|1.3612
13:54:16|1.3612
13:54:17|1.3622
13:54:19|1.3623
13:54:20|1.3624
13:54:20|1.3624
13:54:21|1.3624
13:54:22|1.3621
13:54:24|1.3621
13:54:24|1.3624
13:54:26|1.3624
13:54:27|1.362
13:54:28|1.362
13:54:28|1.362
13:54:30|1.362
13:54:31|1.362
13:54:32|1.3622
13:54:33|1.3622
13:54:34|1.3622
13:54:35|1.3622
13:54:37|1.3626
13:54:37|1.3626
13:54:38|1.3626
13:54:39|1.3626
13:54:40|1.3626
13:54:41|1.3623
13:54:43|1.3623
13:54:43|1.3623
13:54:44|1.3623
13:54:45|1.3623
13:54:46|1.3616
13:54:47|1.3616
13:54:48|1.3619
13:54:49|1.3613
13:54:50|1.362
13:54:51|1.362
13:54:52|1.362
13:54:53|1.362
13:54:54|1.3614
13:54:55|1.3614
13:54:56|1.3614
13:54:57|1.3614
13:54:59|1.3616
13:55:00|1.3616
13:55:00|1.3614
13:55:02|1.3614
13:55:02|1.3609
13:55:04|1.3615
13:55:04|1.3615
13:55:05|1.3615
13:55:07|1.3615
13:55:09|1.3635
13:55:09|1.3635
13:55:11|1.3635
13:55:12|1.3635
13:55:12|1.3635
13:55:13|1.3635
13:55:14|1.3635
13:55:15|1.3635
13:55:16|1.3635
13:55:18|1.3635
13:55:19|1.3631
13:55:20|1.3631
13:55:20|1.3629
13:55:21|1.3629
13:55:23|1.3629
13:55:23|1.3629
13:55:24|1.3629
13:55:25|1.3629
13:55:26|1.362
13:55:27|1.362
13:55:28|1.362
13:55:29|1.362
13:55:30|1.3613
13:55:32|1.3613
13:55:32|1.3617
13:55:34|1.3617
13:55:34|1.3617
13:55:35|1.3615
13:55:36|1.3628
13:55:38|1.3628
13:55:38|1.3622
13:55:39|1.3622
13:55:41|1.3618
13:55:41|1.3616
13:55:42|1.3616
13:55:44|1.3616
13:55:44|1.3616
13:55:45|1.3616
13:55:47|1.3616
13:55:48|1.3616
13:55:48|1.3616
13:55:49|1.3616
13:55:51|1.3612
13:55:51|1.3612
13:55:52|1.3612
13:55:53|1.3611
13:55:54|1.3611
13:55:55|1.3611
13:55:56|1.3606
13:55:57|1.3606
13:55:59|1.3607
13:55:59|1.3608
13:56:00|1.3608
13:56:02|1.3606
13:56:02|1.3608
13:56:03|1.3607
13:56:04|1.3613
13:56:05|1.3613
13:56:07|1.3613
13:56:07|1.3613
13:56:09|1.3617
13:56:11|1.3615
13:56:12|1.3615
13:56:13|1.3618
13:56:13|1.3618
13:56:14|1.3622
13:56:16|1.3622
13:56:17|1.3622
13:56:18|1.3622
13:56:19|1.3624
13:56:20|1.362
13:56:21|1.3623
13:56:22|1.3623
13:56:24|1.3623
13:56:24|1.3623
13:56:25|1.3623
13:56:26|1.3623
13:56:27|1.3623
13:56:28|1.3614
13:56:29|1.3614
13:56:31|1.3608
13:56:31|1.3608
13:56:33|1.3612
13:56:34|1.3614
13:56:34|1.3614
13:56:35|1.3614
13:56:36|1.3614
13:56:37|1.3614
13:56:39|1.3614
13:56:39|1.3605
13:56:41|1.3605
13:56:41|1.3605
13:56:42|1.3605
13:56:43|1.36
13:56:44|1.36
13:56:45|1.36
13:56:46|1.36
13:56:47|1.36
13:56:49|1.3598
13:56:50|1.3598
13:56:50|1.3598
13:56:51|1.3598
13:56:53|1.3598
13:56:53|1.3595
13:56:55|1.3595
13:56:55|1.3595
13:56:56|1.3595
13:56:58|1.3596
13:56:59|1.3596
13:57:00|1.3593
13:57:01|1.3593
13:57:02|1.3593
13:57:02|1.3593
13:57:04|1.3593
13:57:05|1.3593
13:57:06|1.3592
13:57:07|1.3593
13:57:08|1.3593
13:57:09|1.3593
13:57:10|1.3593
13:57:11|1.3593
13:57:12|1.3593
13:57:13|1.3593
13:57:14|1.3593
13:57:15|1.3593
13:57:17|1.3593
13:57:18|1.3593
13:57:19|1.3593
13:57:19|1.3593
13:57:20|1.3593
13:57:22|1.3593
13:57:23|1.36
13:57:23|1.36
13:57:24|1.36
13:57:26|1.36
13:57:27|1.36
13:57:28|1.36
13:57:29|1.3604
13:57:30|1.3608
13:57:31|1.3608
13:57:32|1.3608
13:57:33|1.3608
13:57:34|1.3608
13:57:35|1.3608
13:57:36|1.3608
13:57:37|1.3608
13:57:38|1.3605
13:57:39|1.3611
13:57:40|1.3611
13:57:41|1.3611
13:57:42|1.3605
13:57:43|1.3605
13:57:44|1.3605
13:57:45|1.3605
13:57:46|1.3605
13:57:47|1.3605
13:57:48|1.3605
13:57:49|1.3605
13:57:50|1.3605
13:57:51|1.3605
13:57:52|1.3601
13:57:54|1.3601
13:57:55|1.3601
13:57:56|1.3601
13:57:56|1.3603
13:57:57|1.3601
13:57:58|1.3601
13:58:00|1.36
13:58:00|1.3603
13:58:01|1.3603
13:58:02|1.3603
13:58:03|1.3603
13:58:04|1.3603
13:58:05|1.36
13:58:07|1.36
13:58:07|1.36
13:58:08|1.36
13:58:10|1.3603
13:58:10|1.3603
13:58:12|1.3603
13:58:12|1.3603
13:58:14|1.3603
13:58:15|1.3603
13:58:16|1.3603
13:58:17|1.3603
13:58:18|1.3603
13:58:19|1.36
13:58:20|1.36
13:58:21|1.3601
13:58:22|1.3601
13:58:24|1.3601
13:58:24|1.3601
13:58:25|1.3601
13:58:27|1.3601
13:58:27|1.3601
13:58:28|1.3601
13:58:30|1.3601
13:58:30|1.3601
13:58:32|1.3601
13:58:32|1.3601
13:58:33|1.3601
13:58:34|1.3601
13:58:36|1.3601
13:58:37|1.3601
13:58:37|1.3601
13:58:39|1.3601
13:58:39|1.3601
13:58:40|1.3601
13:58:41|1.3601
13:58:43|1.3605
13:58:43|1.3601
13:58:44|1.3601
13:58:45|1.3601
13:58:46|1.3602
13:58:47|1.3602
13:58:48|1.3602
13:58:49|1.3602
13:58:50|1.3602
13:58:51|1.3603
13:58:52|1.3603
13:58:53|1.3603
13:58:54|1.3599
13:58:56|1.3599
13:58:56|1.3599
13:58:58|1.3595
13:58:58|1.3595
13:58:59|1.3595
13:59:01|1.3595
13:59:01|1.3595
13:59:02|1.3595
13:59:03|1.3595
13:59:04|1.3595
13:59:05|1.3595
13:59:07|1.3595
13:59:07|1.3595
13:59:08|1.3595
13:59:09|1.3595
13:59:11|1.3595
13:59:12|1.3595
13:59:14|1.3595
13:59:14|1.3595
13:59:15|1.3595
13:59:17|1.3595
13:59:18|1.3595
13:59:19|1.3595
13:59:20|1.3598
13:59:21|1.3598
13:59:22|1.3598
13:59:23|1.3598
13:59:24|1.3598
13:59:25|1.3598
13:59:26|1.3599
13:59:27|1.3599
13:59:28|1.36
13:59:29|1.36
13:59:30|1.3599
13:59:31|1.3599
13:59:33|1.3599
13:59:34|1.3601
13:59:34|1.3601
13:59:36|1.3601
13:59:36|1.3603
13:59:38|1.3603
13:59:39|1.3603
13:59:39|1.3603
13:59:40|1.36
13:59:42|1.3599
13:59:42|1.3599
13:59:43|1.3599
13:59:45|1.3599
13:59:45|1.3599
13:59:46|1.3599
13:59:48|1.36
13:59:49|1.36
13:59:49|1.36
13:59:50|1.3598
13:59:51|1.3598
13:59:52|1.36
13:59:53|1.36
13:59:55|1.36
13:59:55|1.36
13:59:56|1.36
13:59:57|1.3601
13:59:58|1.3601
14:00:00|1.3601
14:00:01|1.3601
14:00:01|1.3598
14:00:03|1.3596
14:00:04|1.3596
14:00:04|1.3592
14:00:05|1.3592
14:00:06|1.3592
14:00:07|1.3592
14:00:08|1.3594
14:00:09|1.3593
14:00:10|1.359
14:00:11|1.3586
14:00:13|1.3583
14:00:14|1.3583
14:00:15|1.3583
14:00:16|1.3583
14:00:17|1.3583
14:00:18|1.3594
14:00:20|1.3594
14:00:20|1.3594
14:00:22|1.3594
14:00:22|1.3594
14:00:23|1.3594
14:00:24|1.3594
14:00:25|1.3594
14:00:26|1.3594
14:00:27|1.3601
14:00:28|1.3613
14:00:29|1.3613
14:00:30|1.3613
14:00:31|1.3613
14:00:33|1.361
14:00:33|1.3602
14:00:34|1.3602
14:00:35|1.3605
14:00:36|1.3605
14:00:38|1.3606
14:00:39|1.3606
14:00:40|1.3606
14:00:41|1.3588
14:00:41|1.3588
14:00:43|1.3589
14:00:43|1.3588
14:00:44|1.3594
14:00:46|1.3594
14:00:47|1.3594
14:00:48|1.3594
14:00:48|1.3594
14:00:49|1.3584
14:00:51|1.3584
14:00:51|1.3584
14:00:52|1.3584
14:00:54|1.358
14:00:54|1.3587
14:00:56|1.359
14:00:56|1.359
14:00:58|1.3589
14:00:58|1.3584
14:00:59|1.3582
14:01:01|1.3582
14:01:01|1.3585
14:01:03|1.3585
14:01:03|1.3584
14:01:05|1.3585
14:01:05|1.3585
14:01:06|1.3586
14:01:08|1.3583
14:01:09|1.3581
14:01:10|1.3581
14:01:11|1.3581
14:01:12|1.3575
14:01:13|1.3572
14:01:15|1.3572
14:01:16|1.3572
14:01:17|1.3569
14:01:17|1.3573
14:01:18|1.3579
14:01:19|1.3572
14:01:20|1.3575
14:01:22|1.3572
14:01:22|1.3568
14:01:24|1.3562
14:01:25|1.3561
14:01:26|1.3561
14:01:26|1.356
14:01:27|1.3559
14:01:29|1.3556
14:01:29|1.3556
14:01:31|1.3556
14:01:32|1.3551
14:01:33|1.3555
14:01:34|1.3556
14:01:35|1.3551
14:01:35|1.3551
14:01:37|1.3551
14:01:38|1.3551
14:01:38|1.3551
14:01:39|1.3551
14:01:40|1.3554
14:01:42|1.3554
14:01:43|1.3549
14:01:43|1.3549
14:01:45|1.3551
14:01:46|1.3551
14:01:47|1.3549
14:01:48|1.3549
14:01:48|1.3545
14:01:49|1.3545
14:01:51|1.3542
14:01:52|1.3537
14:01:53|1.3537
14:01:54|1.3537
14:01:55|1.3537
14:01:56|1.3538
14:01:57|1.3538
14:01:58|1.3536
14:01:59|1.3536
14:02:00|1.3536
14:02:01|1.3536
14:02:02|1.354
14:02:04|1.3544
14:02:04|1.355
14:02:06|1.3545
14:02:06|1.3549
14:02:08|1.3549
14:02:08|1.3549
14:02:10|1.3542
14:02:11|1.3542
14:02:12|1.3537
14:02:12|1.3536
14:02:13|1.3536
14:02:16|1.3549
14:02:16|1.3549
14:02:18|1.3549
14:02:19|1.3549
14:02:19|1.3549
14:02:21|1.3549
14:02:22|1.3537
14:02:22|1.3537
14:02:24|1.3536
14:02:25|1.3543
14:02:27|1.3542
14:02:27|1.3536
14:02:28|1.3536
14:02:29|1.3536
14:02:30|1.3536
14:02:31|1.3536
14:02:33|1.3536
14:02:33|1.3536
14:02:34|1.3536
14:02:35|1.3537
14:02:37|1.3537
14:02:38|1.3537
14:02:38|1.3537
14:02:40|1.3536
14:02:41|1.3536
14:02:42|1.3536
14:02:42|1.3536
14:02:43|1.3536
14:02:45|1.3536
14:02:46|1.3536
14:02:46|1.3536
14:02:48|1.3536
14:02:49|1.3536
14:02:49|1.3536
14:02:51|1.3536
14:02:52|1.3536
14:02:53|1.3536
14:02:54|1.3536
14:02:55|1.3536
14:02:56|1.3535
14:02:56|1.3527
14:02:57|1.3527
14:02:59|1.3525
14:03:00|1.3525
14:03:00|1.3521
14:03:02|1.3522
14:03:02|1.352
14:03:03|1.3521
14:03:04|1.352
14:03:06|1.3518
14:03:07|1.3513
14:03:08|1.3507
14:03:09|1.3505
14:03:10|1.3505
14:03:11|1.3504
14:03:11|1.3506
14:03:12|1.3506
14:03:14|1.3507
14:03:15|1.3504
14:03:17|1.3504
14:03:17|1.3504
14:03:19|1.3504
14:03:20|1.3502
14:03:21|1.3501
14:03:22|1.3504
14:03:23|1.3507
14:03:24|1.3514
14:03:25|1.3517
14:03:26|1.3515
14:03:27|1.3517
14:03:28|1.3517
14:03:29|1.3517
14:03:30|1.3517
14:03:32|1.3517
14:03:33|1.3531
14:03:34|1.3538
14:03:35|1.3547
14:03:36|1.3549
14:03:37|1.3548
14:03:38|1.355
14:03:39|1.3555
14:03:41|1.355
14:03:41|1.3553
14:03:43|1.3565
14:03:43|1.3565
14:03:44|1.3565
14:03:45|1.3565
14:03:46|1.3565
14:03:48|1.3565
14:03:48|1.3558
14:03:49|1.3558
14:03:50|1.3558
14:03:51|1.3559
14:03:53|1.3561
14:03:53|1.3561
14:03:54|1.3561
14:03:55|1.3561
14:03:56|1.3558
14:03:57|1.3558
14:03:59|1.3565
14:03:59|1.3563
14:04:00|1.3563
14:04:01|1.3563
14:04:02|1.3563
14:04:04|1.3562
14:04:04|1.3564
14:04:06|1.3564
14:04:07|1.3561
14:04:08|1.3564
14:04:08|1.3558
14:04:10|1.3559
14:04:11|1.3562
14:04:11|1.3562
14:04:12|1.3562
14:04:14|1.3566
14:04:15|1.3568
14:04:16|1.3568
14:04:18|1.3569
14:04:19|1.3569
14:04:20|1.3569
14:04:21|1.3569
14:04:22|1.3569
14:04:24|1.3569
14:04:24|1.3566
14:04:25|1.3564
14:04:27|1.3565
14:04:27|1.3561
14:04:28|1.3561
14:04:29|1.3561
14:04:30|1.3562
14:04:32|1.3562
14:04:32|1.3562
14:04:34|1.3562
14:04:34|1.3562
14:04:35|1.3562
14:04:36|1.3562
14:04:38|1.3562
14:04:38|1.3562
14:04:40|1.3562
14:04:40|1.3562
14:04:41|1.3562
14:04:43|1.3562
14:04:43|1.3562
14:04:45|1.3562
14:04:45|1.3562
14:04:46|1.3564
14:04:47|1.3568
14:04:49|1.3568
14:04:49|1.3568
14:04:50|1.3568
14:04:51|1.3568
14:04:53|1.3564
14:04:53|1.3564
14:04:55|1.3564
14:04:55|1.3568
14:04:56|1.357
14:04:58|1.3571
14:04:58|1.3568
14:05:00|1.3567
14:05:00|1.3567
14:05:02|1.3569
14:05:02|1.3569
14:05:04|1.357
14:05:06|1.357
14:05:06|1.3568
14:05:07|1.3568
14:05:08|1.3568
14:05:09|1.3568
14:05:11|1.356
14:05:11|1.3556
14:05:12|1.355
14:05:13|1.3547
14:05:14|1.3545
14:05:16|1.3545
14:05:17|1.3545
14:05:18|1.3551
14:05:20|1.3551
14:05:21|1.3551
14:05:22|1.3548
14:05:23|1.3547
14:05:24|1.3547
14:05:25|1.3547
14:05:26|1.355
14:05:27|1.3551
14:05:28|1.355
14:05:29|1.3551
14:05:30|1.3553
14:05:31|1.3554
14:05:32|1.3554
14:05:33|1.3554
14:05:34|1.3554
14:05:35|1.3554
14:05:36|1.3553
14:05:37|1.3557
14:05:39|1.3557
14:05:39|1.3557
14:05:40|1.3554
14:05:42|1.3552
14:05:42|1.3552
14:05:44|1.3552
14:05:45|1.3554
14:05:46|1.3551
14:05:46|1.3554
14:05:48|1.3552
14:05:49|1.3552
14:05:50|1.3547
14:05:50|1.3547
14:05:51|1.3548
14:05:53|1.3549
14:05:54|1.3549
14:05:55|1.3549
14:05:56|1.3546
14:05:57|1.3543
14:05:58|1.3543
14:05:59|1.3543
14:06:00|1.3543
14:06:01|1.3546
14:06:02|1.3543
14:06:03|1.3538
14:06:04|1.3538
14:06:05|1.3538
14:06:06|1.3538
14:06:07|1.3531
14:06:08|1.3528
14:06:09|1.3521
14:06:10|1.352
14:06:12|1.352
14:06:12|1.3511
14:06:13|1.3511
14:06:14|1.3511
14:06:15|1.3511
14:06:16|1.3511
14:06:17|1.3511
14:06:18|1.3507
14:06:20|1.3505
14:06:21|1.3501
14:06:21|1.3501
14:06:23|1.35
14:06:24|1.35
14:06:25|1.3495
14:06:26|1.3495
14:06:27|1.3497
14:06:28|1.3495
14:06:29|1.3496
14:06:31|1.3496
14:06:31|1.3497
14:06:32|1.3511
14:06:33|1.3513
14:06:35|1.3527
14:06:36|1.3528
14:06:37|1.3537
14:06:38|1.3537
14:06:39|1.3537
14:06:40|1.3547
14:06:41|1.3537
14:06:41|1.3531
14:06:43|1.3529
14:06:44|1.3523
14:06:45|1.3523
14:06:46|1.3528
14:06:47|1.3529
14:06:48|1.3529
14:06:49|1.3527
14:06:51|1.3527
14:06:51|1.3523
14:06:52|1.3522
14:06:53|1.3522
14:06:54|1.3522
14:06:55|1.3522
14:06:56|1.3522
14:06:57|1.3522
14:06:58|1.352
14:06:59|1.3514
14:07:01|1.3513
14:07:01|1.3504
14:07:02|1.3509
14:07:04|1.3516
14:07:04|1.3518
14:07:05|1.3518
14:07:06|1.3516
14:07:08|1.3513
14:07:09|1.3512
14:07:10|1.3509
14:07:10|1.3509
14:07:11|1.3509
14:07:13|1.3509
14:07:14|1.3509
14:07:15|1.3509
14:07:15|1.3509
14:07:16|1.3509
14:07:17|1.3512
14:07:19|1.3512
14:07:20|1.3512
14:07:21|1.3512
14:07:22|1.3512
14:07:23|1.352
14:07:24|1.3527
14:07:25|1.3531
14:07:26|1.3539
14:07:27|1.3539
14:07:28|1.354
14:07:29|1.3538
14:07:30|1.3529
14:07:31|1.3529
14:07:32|1.3529
14:07:33|1.3529
14:07:34|1.3529
14:07:36|1.3529
14:07:36|1.3528
14:07:37|1.3519
14:07:38|1.3517
14:07:39|1.3527
14:07:40|1.3527
14:07:41|1.353
14:07:42|1.353
14:07:43|1.353
14:07:44|1.353
14:07:45|1.3528
14:07:47|1.3528
14:07:47|1.3529
14:07:48|1.353
14:07:49|1.353
14:07:51|1.353
14:07:51|1.353
14:07:52|1.353
14:07:53|1.3533
14:07:54|1.3529
14:07:55|1.3529
14:07:56|1.3529
14:07:58|1.3529
14:07:59|1.3524
14:08:00|1.352
14:08:00|1.3517
14:08:01|1.3515
14:08:02|1.3519
14:08:04|1.3519
14:08:05|1.3519
14:08:05|1.3519
14:08:07|1.3525
14:08:07|1.3525
14:08:08|1.3519
14:08:09|1.3519
14:08:10|1.3519
14:08:11|1.3523
14:08:12|1.3529
14:08:13|1.3529
14:08:15|1.3529
14:08:16|1.3529
14:08:16|1.3538
14:08:17|1.3538
14:08:18|1.3538
14:08:20|1.3532
14:08:20|1.3532
14:08:22|1.3532
14:08:23|1.3532
14:08:24|1.3532
14:08:25|1.3536
14:08:26|1.3536
14:08:27|1.3535
14:08:28|1.3536
14:08:29|1.3536
14:08:30|1.3537
14:08:31|1.3537
14:08:32|1.3535
14:08:33|1.3535
14:08:34|1.3534
14:08:35|1.3534
14:08:36|1.3534
14:08:37|1.3538
14:08:38|1.3538
14:08:39|1.3538
14:08:40|1.3538
14:08:41|1.3534
14:08:43|1.3534
14:08:43|1.3534
14:08:45|1.3534
14:08:45|1.3534
14:08:46|1.3534
14:08:47|1.3534
14:08:48|1.3534
14:08:49|1.3523
14:08:50|1.3529
14:08:51|1.3529
14:08:52|1.3529
14:08:53|1.3529
14:08:54|1.3536
14:08:55|1.3538
14:08:56|1.3538
14:08:57|1.3538
14:08:58|1.3538
14:09:00|1.3538
14:09:00|1.3538
14:09:01|1.3538
14:09:02|1.3538
14:09:03|1.3533
14:09:04|1.3533
14:09:05|1.3536
14:09:06|1.3536
14:09:07|1.3536
14:09:08|1.3532
14:09:09|1.3532
14:09:10|1.3532
14:09:11|1.3532
14:09:12|1.3529
14:09:13|1.3524
14:09:14|1.3517
14:09:15|1.3517
14:09:16|1.3514
14:09:17|1.3514
14:09:18|1.3516
14:09:19|1.3513
14:09:20|1.352
14:09:22|1.3519
14:09:24|1.3519
14:09:25|1.3518
14:09:25|1.3517
14:09:26|1.3517
14:09:27|1.3517
14:09:28|1.3516
14:09:30|1.3516
14:09:31|1.3519
14:09:31|1.3519
14:09:33|1.3519
14:09:33|1.3516
14:09:34|1.3516
14:09:35|1.3516
14:09:36|1.3516
14:09:37|1.3516
14:09:38|1.3514
14:09:39|1.351
14:09:41|1.351
14:09:42|1.3508
14:09:43|1.351
14:09:44|1.351
14:09:45|1.351
14:09:46|1.351
14:09:47|1.351
14:09:48|1.3509
14:09:50|1.3512
14:09:50|1.3512
14:09:52|1.3512
14:09:53|1.3512
14:09:54|1.351
14:09:54|1.351
14:09:55|1.351
14:09:56|1.351
14:09:57|1.351
14:09:59|1.3508
14:10:00|1.3508
14:10:00|1.3507
14:10:01|1.3508
14:10:02|1.3508
14:10:03|1.3508
14:10:04|1.3506
14:10:05|1.3502
14:10:06|1.35
14:10:07|1.35
14:10:10|1.3493
14:10:10|1.3492
14:10:11|1.3496
14:10:12|1.3507
14:10:13|1.3511
14:10:15|1.3511
14:10:16|1.3511
14:10:17|1.3511
14:10:18|1.3508
14:10:18|1.3508
14:10:19|1.3508
14:10:21|1.3508
14:10:22|1.3501
14:10:24|1.3497
14:10:25|1.3495
14:10:25|1.3498
14:10:27|1.3498
14:10:28|1.3498
14:10:29|1.3498
14:10:30|1.3498
14:10:32|1.3489
14:10:32|1.3489
14:10:34|1.3489
14:10:34|1.3489
14:10:35|1.3489
14:10:37|1.3489
14:10:38|1.3489
14:10:38|1.3489
14:10:39|1.3489
14:10:41|1.3483
14:10:42|1.3483
14:10:42|1.3477
14:10:44|1.3479
14:10:45|1.3473
14:10:46|1.3473
14:10:47|1.3473
14:10:48|1.3476
14:10:50|1.3476
14:10:51|1.3476
14:10:51|1.3473
14:10:52|1.3473
14:10:53|1.3473
14:10:55|1.3473
14:10:55|1.3468
14:10:56|1.3472
14:10:57|1.3472
14:10:58|1.3472
14:10:59|1.3472
14:11:01|1.3472
14:11:01|1.3473
14:11:02|1.347
14:11:03|1.3465
14:11:05|1.3464
14:11:05|1.3463
14:11:06|1.3455
14:11:07|1.3458
14:11:08|1.347
14:11:10|1.3463
14:11:10|1.3458
14:11:12|1.3459
14:11:13|1.3455
14:11:14|1.3455
14:11:14|1.3455
14:11:15|1.3459
14:11:16|1.3459
14:11:17|1.3459
14:11:18|1.3459
14:11:19|1.3459
14:11:20|1.3453
14:11:21|1.3453
14:11:22|1.3434
14:11:23|1.3437
14:11:26|1.3434
14:11:27|1.3435
14:11:28|1.3435
14:11:28|1.3432
14:11:30|1.3431
14:11:31|1.3433
14:11:32|1.343
14:11:33|1.3425
14:11:35|1.3428
14:11:35|1.3428
14:11:36|1.343
14:11:38|1.343
14:11:38|1.3428
14:11:39|1.343
14:11:40|1.3428
14:11:42|1.3425
14:11:43|1.3425
14:11:44|1.3425
14:11:45|1.3425
14:11:46|1.3427
14:11:47|1.3427
14:11:48|1.3426
14:11:49|1.3428
14:11:50|1.3428
14:11:51|1.3428
14:11:52|1.3426
14:11:53|1.3428
14:11:54|1.343
14:11:55|1.3419
14:11:56|1.3418
14:11:57|1.3418
14:11:58|1.342
14:11:59|1.3422
14:12:00|1.3423
14:12:01|1.3423
14:12:02|1.3424
14:12:03|1.3424
14:12:04|1.3424
14:12:05|1.3416
14:12:06|1.3418
14:12:08|1.3417
14:12:08|1.3415
14:12:10|1.3411
14:12:11|1.3411
14:12:11|1.3412
14:12:12|1.3412
14:12:14|1.3413
14:12:15|1.3412
14:12:16|1.341
14:12:17|1.3408
14:12:18|1.3408
14:12:19|1.3408
14:12:20|1.341
14:12:21|1.341
14:12:22|1.341
14:12:23|1.3408
14:12:24|1.3408
14:12:26|1.3407
14:12:26|1.3407
14:12:27|1.3407
14:12:28|1.3402
14:12:30|1.3403
14:12:31|1.34
14:12:32|1.3389
14:12:33|1.3389
14:12:34|1.3388
14:12:35|1.3383
14:12:36|1.3379
14:12:37|1.3379
14:12:38|1.337
14:12:39|1.3376
14:12:40|1.3376
14:12:41|1.3375
14:12:42|1.337
14:12:43|1.3377
14:12:44|1.3381
14:12:45|1.3382
14:12:46|1.3379
14:12:47|1.3382
14:12:48|1.3384
14:12:49|1.3376
14:12:50|1.3369
14:12:51|1.3374
14:12:53|1.3374
14:12:53|1.3375
14:12:54|1.3378
14:12:55|1.3377
14:12:56|1.3377
14:12:57|1.3377
14:12:58|1.3376
14:13:00|1.3383
14:13:00|1.3384
14:13:01|1.3396
14:13:02|1.3408
14:13:03|1.3409
14:13:04|1.3412
14:13:05|1.3409
14:13:06|1.3409
14:13:07|1.3405
14:13:08|1.3405
14:13:10|1.3405
14:13:11|1.3402
14:13:11|1.3408
14:13:13|1.3413
14:13:13|1.3412
14:13:15|1.3411
14:13:16|1.3415
14:13:17|1.3424
14:13:17|1.3424
14:13:19|1.3424
14:13:19|1.342
14:13:20|1.342
14:13:22|1.3423
14:13:22|1.3423
14:13:24|1.3423
14:13:24|1.3427
14:13:27|1.343
14:13:27|1.343
14:13:28|1.3428
14:13:29|1.3426
14:13:31|1.3425
14:13:31|1.3414
14:13:32|1.3414
14:13:34|1.3414
14:13:34|1.3414
14:13:36|1.3414
14:13:36|1.3414
14:13:37|1.3419
14:13:38|1.3417
14:13:39|1.3417
14:13:41|1.3417
14:13:41|1.3423
14:13:42|1.3423
14:13:43|1.3423
14:13:44|1.3423
14:13:45|1.3426
14:13:47|1.3426
14:13:48|1.3424
14:13:49|1.3427
14:13:50|1.3427
14:13:51|1.3427
14:13:52|1.3423
14:13:53|1.3419
14:13:54|1.3414
14:13:55|1.3412
14:13:56|1.3412
14:13:57|1.3412
14:13:58|1.3412
14:13:59|1.3412
14:14:00|1.3414
14:14:01|1.3414
14:14:02|1.3414
14:14:03|1.3416
14:14:04|1.3416
14:14:05|1.3416
14:14:06|1.342
14:14:08|1.342
14:14:08|1.342
14:14:10|1.342
14:14:11|1.3423
14:14:12|1.342
14:14:13|1.342
14:14:14|1.342
14:14:16|1.342
14:14:16|1.342
14:14:17|1.342
14:14:18|1.3421
14:14:20|1.3419
14:14:20|1.3419
14:14:22|1.342
14:14:22|1.342
14:14:23|1.342
14:14:24|1.342
14:14:25|1.3419
14:14:27|1.3419
14:14:28|1.3418
14:14:28|1.3418
14:14:29|1.3418
14:14:31|1.3418
14:14:32|1.3418
14:14:33|1.3417
14:14:34|1.3417
14:14:35|1.3417
14:14:37|1.3417
14:14:38|1.3419
14:14:38|1.3417
14:14:39|1.3417
14:14:41|1.3415
14:14:41|1.3415
14:14:43|1.3415
14:14:44|1.3415
14:14:45|1.3417
14:14:46|1.3417
14:14:47|1.3418
14:14:48|1.3413
14:14:49|1.3411
14:14:50|1.3414
14:14:51|1.3414
14:14:52|1.3414
14:14:54|1.3413
14:14:55|1.3411
14:14:55|1.3411
14:14:57|1.3408
14:14:58|1.341
14:14:59|1.341
14:14:59|1.341
14:15:01|1.341
14:15:03|1.341
14:15:04|1.341
14:15:04|1.341
14:15:05|1.3412
14:15:07|1.34
14:15:07|1.3399
14:15:08|1.3405
14:15:09|1.3405
14:15:11|1.3411
14:15:12|1.342
14:15:12|1.3433
14:15:13|1.3425
14:15:14|1.343
14:15:15|1.3453
14:15:17|1.345
14:15:17|1.3444
14:15:18|1.3444
14:15:19|1.3444
14:15:20|1.3439
14:15:21|1.3439
14:15:22|1.3439
14:15:23|1.344
14:15:24|1.344
14:15:25|1.3441
14:15:26|1.3439
14:15:28|1.3439
14:15:29|1.3439
14:15:31|1.3447
14:15:33|1.3447
14:15:33|1.3447
14:15:35|1.3447
14:15:35|1.3447
14:15:37|1.3447
14:15:37|1.3439
14:15:38|1.3439
14:15:39|1.3439
14:15:41|1.3441
14:15:41|1.3441
14:15:42|1.3441
14:15:43|1.3441
14:15:44|1.3439
14:15:45|1.3439
14:15:46|1.3441
14:15:47|1.3441
14:15:48|1.3443
14:15:50|1.3443
14:15:50|1.3443
14:15:51|1.345
14:15:52|1.3446
14:15:53|1.3446
14:15:54|1.3446
14:15:55|1.3446
14:15:56|1.3449
14:15:57|1.3449
14:15:58|1.3452
14:15:59|1.3452
14:16:00|1.3452
14:16:01|1.3448
14:16:02|1.3438
14:16:03|1.3438
14:16:04|1.3432
14:16:05|1.3433
14:16:06|1.3433
14:16:07|1.3435
14:16:08|1.3435
14:16:09|1.3435
14:16:10|1.3417
14:16:11|1.341
14:16:12|1.341
14:16:13|1.3411
14:16:14|1.3411
14:16:15|1.3433
14:16:16|1.3435
14:16:17|1.3437
14:16:18|1.3438
14:16:20|1.3442
14:16:20|1.3442
14:16:21|1.3442
14:16:22|1.3448
14:16:23|1.3455
14:16:24|1.3458
14:16:25|1.3459
14:16:26|1.3459
14:16:27|1.3459
14:16:29|1.3459
14:16:30|1.3458
14:16:31|1.3463
14:16:31|1.3463
14:16:33|1.3459
14:16:35|1.3459
14:16:36|1.3452
14:16:37|1.3449
14:16:37|1.3449
14:16:38|1.3449
14:16:40|1.3449
14:16:40|1.345
14:16:42|1.3452
14:16:42|1.3452
14:16:44|1.3458
14:16:44|1.3466
14:16:45|1.3466
14:16:46|1.3466
14:16:47|1.3466
14:16:48|1.3466
14:16:51|1.347
14:16:51|1.347
14:16:52|1.3483
14:16:53|1.3483
14:16:55|1.3483
14:16:55|1.3483
14:16:56|1.3483
14:16:57|1.3479
14:16:58|1.3479
14:16:59|1.3479
14:17:00|1.3479
14:17:02|1.3479
14:17:02|1.3479
14:17:04|1.3478
14:17:04|1.3478
14:17:06|1.3474
14:17:07|1.3474
14:17:08|1.3474
14:17:09|1.3477
14:17:10|1.3483
14:17:11|1.3484
14:17:12|1.3485
14:17:13|1.3479
14:17:14|1.3478
14:17:15|1.3478
14:17:16|1.3478
14:17:17|1.348
14:17:18|1.348
14:17:19|1.3482
14:17:20|1.3482
14:17:21|1.3482
14:17:22|1.3491
14:17:23|1.3504
14:17:24|1.3506
14:17:25|1.3511
14:17:26|1.3511
14:17:27|1.3507
14:17:28|1.3502
14:17:29|1.3502
14:17:30|1.3502
14:17:31|1.3502
14:17:32|1.3499
14:17:33|1.3497
14:17:34|1.3497
14:17:35|1.3502
14:17:36|1.35
14:17:38|1.35
14:17:39|1.35
14:17:39|1.3501
14:17:40|1.3506
14:17:41|1.3507
14:17:43|1.3503
14:17:43|1.3505
14:17:44|1.3505
14:17:45|1.3497
14:17:46|1.3497
14:17:47|1.3496
14:17:48|1.3494
14:17:49|1.3499
14:17:50|1.3498
14:17:51|1.3498
14:17:52|1.3498
14:17:53|1.3487
14:17:54|1.3487
14:17:55|1.3478
14:17:56|1.3482
14:17:57|1.3482
14:17:59|1.3473
14:17:59|1.3476
14:18:01|1.3472
14:18:02|1.3469
14:18:02|1.347
14:18:03|1.347
14:18:04|1.3473
14:18:05|1.347
14:18:06|1.347
14:18:07|1.347
14:18:08|1.3475
14:18:09|1.3475
14:18:10|1.3475
14:18:11|1.3457
14:18:12|1.3457
14:18:13|1.3472
14:18:14|1.3469
14:18:15|1.3469
14:18:16|1.3468
14:18:17|1.3468
14:18:18|1.3468
14:18:20|1.3468
14:18:20|1.3468
14:18:22|1.3464
14:18:22|1.3464
14:18:23|1.3465
14:18:24|1.3462
14:18:25|1.3456
14:18:27|1.3456
14:18:27|1.3456
14:18:28|1.3456
14:18:30|1.3455
14:18:31|1.3455
14:18:33|1.3452
14:18:33|1.3452
14:18:34|1.3452
14:18:36|1.3452
14:18:36|1.3452
14:18:37|1.3452
14:18:38|1.3452
14:18:39|1.3452
14:18:40|1.3452
14:18:42|1.3452
14:18:42|1.3452
14:18:43|1.3452
14:18:44|1.3452
14:18:45|1.3452
14:18:46|1.3452
14:18:47|1.3443
14:18:48|1.3445
14:18:50|1.3436
14:18:51|1.3432
14:18:51|1.3432
14:18:52|1.3426
14:18:54|1.3426
14:18:55|1.3426
14:18:56|1.3426
14:18:57|1.342
14:18:58|1.342
14:18:59|1.342
14:19:01|1.342
14:19:01|1.3421
14:19:02|1.3421
14:19:03|1.3421
14:19:04|1.3429
14:19:05|1.3427
14:19:07|1.3419
14:19:07|1.3419
14:19:08|1.3419
14:19:10|1.3419
14:19:10|1.3421
14:19:11|1.3423
14:19:12|1.3421
14:19:13|1.3419
14:19:14|1.3419
14:19:15|1.3415
14:19:17|1.3415
14:19:17|1.3415
14:19:19|1.3421
14:19:20|1.3425
14:19:20|1.3425
14:19:21|1.3425
14:19:23|1.343
14:19:23|1.3443
14:19:25|1.3445
14:19:25|1.344
14:19:26|1.3434
14:19:28|1.3434
14:19:29|1.3429
14:19:30|1.3429
14:19:31|1.3429
14:19:33|1.3429
14:19:34|1.3434
14:19:35|1.3441
14:19:36|1.3432
14:19:37|1.3437
14:19:37|1.3437
14:19:39|1.3431
14:19:41|1.3431
14:19:41|1.3431
14:19:43|1.3431
14:19:44|1.3431
14:19:44|1.3423
14:19:45|1.3423
14:19:47|1.3423
14:19:48|1.3423
14:19:49|1.3424
14:19:50|1.3425
14:19:50|1.3425
14:19:52|1.3425
14:19:52|1.3425
14:19:54|1.3425
14:19:55|1.3425
14:19:56|1.3416
14:19:57|1.3417
14:19:58|1.3417
14:20:00|1.3417
14:20:00|1.3417
14:20:01|1.3417
14:20:02|1.342
14:20:03|1.342
14:20:04|1.3424
14:20:06|1.3416
14:20:06|1.3416
14:20:07|1.3419
14:20:08|1.3419
14:20:09|1.3419
14:20:10|1.3413
14:20:11|1.3403
14:20:12|1.3396
14:20:13|1.3389
14:20:14|1.3386
14:20:15|1.3396
14:20:16|1.3395
14:20:17|1.3397
14:20:18|1.3397
14:20:19|1.3398
14:20:20|1.3397
14:20:21|1.3397
14:20:22|1.3397
14:20:23|1.34
14:20:24|1.34
14:20:25|1.34
14:20:26|1.3399
14:20:27|1.3399
14:20:28|1.3399
14:20:29|1.3399
14:20:30|1.3399
14:20:31|1.3399
14:20:33|1.3395
14:20:34|1.3395
14:20:35|1.3391
14:20:37|1.3391
14:20:37|1.3391
14:20:39|1.3391
14:20:39|1.3384
14:20:40|1.3382
14:20:41|1.3384
14:20:42|1.3382
14:20:44|1.3383
14:20:44|1.3383
14:20:46|1.3383
14:20:47|1.3383
14:20:48|1.3383
14:20:49|1.3383
14:20:51|1.3383
14:20:51|1.3382
14:20:52|1.3383
14:20:53|1.3383
14:20:54|1.3383
14:20:55|1.3381
14:20:57|1.3382
14:20:57|1.338
14:20:58|1.338
14:20:59|1.3381
14:21:00|1.3381
14:21:02|1.3381
14:21:02|1.3381
14:21:03|1.3381
14:21:04|1.3381
14:21:06|1.3381
14:21:07|1.3379
14:21:07|1.338
14:21:08|1.3375
14:21:09|1.3375
14:21:11|1.3375
14:21:11|1.3369
14:21:12|1.3368
14:21:13|1.3368
14:21:15|1.3368
14:21:16|1.3363
14:21:16|1.3363
14:21:18|1.3348
14:21:18|1.3347
14:21:19|1.3348
14:21:21|1.3343
14:21:22|1.3343
14:21:22|1.3342
14:21:23|1.334
14:21:25|1.334
14:21:26|1.334
14:21:26|1.334
14:21:28|1.3348
14:21:29|1.3338
14:21:30|1.3338
14:21:31|1.334
14:21:32|1.3338
14:21:33|1.3338
14:21:35|1.3335
14:21:35|1.3335
14:21:37|1.3333
14:21:38|1.3341
14:21:39|1.3349
14:21:40|1.337
14:21:41|1.3372
14:21:42|1.3381
14:21:43|1.3374
14:21:45|1.3359
14:21:45|1.3359
14:21:46|1.3356
14:21:48|1.3356
14:21:49|1.3333
14:21:50|1.3333
14:21:50|1.3333
14:21:51|1.3333
14:21:53|1.3333
14:21:54|1.3339
14:21:55|1.3339
14:21:56|1.3339
14:21:57|1.3341
14:21:58|1.3341
14:22:00|1.3338
14:22:00|1.3338
14:22:02|1.3333
14:22:02|1.3345
14:22:03|1.3349
14:22:04|1.3346
14:22:05|1.3356
14:22:07|1.3367
14:22:07|1.335
14:22:09|1.3349
14:22:09|1.335
14:22:11|1.3349
14:22:12|1.3349
14:22:12|1.3351
14:22:14|1.3347
14:22:15|1.3347
14:22:16|1.3347
14:22:17|1.3341
14:22:18|1.3342
14:22:19|1.3338
14:22:20|1.3335
14:22:21|1.3341
14:22:22|1.3341
14:22:23|1.3341
14:22:24|1.3338
14:22:25|1.3332
14:22:26|1.3332
14:22:27|1.3334
14:22:28|1.3336
14:22:29|1.3337
14:22:30|1.3337
14:22:31|1.3335
14:22:32|1.3334
14:22:33|1.3334
14:22:34|1.3334
14:22:36|1.3335
14:22:37|1.3341
14:22:38|1.3341
14:22:39|1.3341
14:22:40|1.3335
14:22:41|1.3335
14:22:42|1.3341
14:22:44|1.3341
14:22:45|1.3341
14:22:46|1.3342
14:22:46|1.3349
14:22:47|1.3355
14:22:48|1.3361
14:22:50|1.3367
14:22:51|1.3367
14:22:51|1.336
14:22:52|1.3357
14:22:53|1.3347
14:22:55|1.3341
14:22:55|1.3353
14:22:57|1.3353
14:22:57|1.335
14:22:59|1.335
14:22:59|1.3346
14:23:00|1.3346
14:23:01|1.3348
14:23:02|1.3355
14:23:04|1.3354
14:23:04|1.3354
14:23:06|1.3354
14:23:07|1.3354
14:23:07|1.3351
14:23:08|1.3351
14:23:09|1.3353
14:23:10|1.3351
14:23:11|1.3343
14:23:13|1.3343
14:23:13|1.3343
14:23:14|1.3348
14:23:15|1.3349
14:23:17|1.3359
14:23:18|1.3359
14:23:18|1.3359
14:23:19|1.3359
14:23:21|1.3354
14:23:22|1.3345
14:23:22|1.3345
14:23:24|1.3345
14:23:25|1.3345
14:23:26|1.3345
14:23:27|1.3354
14:23:28|1.3354
14:23:29|1.3354
14:23:30|1.3352
14:23:30|1.3345
14:23:32|1.3345
14:23:32|1.3345
14:23:35|1.3338
14:23:35|1.3338
14:23:37|1.3338
14:23:39|1.3338
14:23:39|1.334
14:23:40|1.334
14:23:42|1.334
14:23:43|1.334
14:23:44|1.3331
14:23:44|1.3331
14:23:46|1.3335
14:23:46|1.3336
14:23:48|1.3332
14:23:49|1.3332
14:23:49|1.3332
14:23:51|1.333
14:23:52|1.3329
14:23:53|1.3327
14:23:54|1.3327
14:23:55|1.3327
14:23:56|1.333
14:23:57|1.333
14:23:58|1.333
14:23:59|1.3329
14:24:00|1.333
14:24:01|1.3329
14:24:02|1.3329
14:24:03|1.3329
14:24:04|1.3335
14:24:05|1.3335
14:24:06|1.3342
14:24:07|1.3341
14:24:08|1.3333
14:24:09|1.333
14:24:10|1.333
14:24:11|1.333
14:24:12|1.3332
14:24:13|1.3334
14:24:14|1.3334
14:24:15|1.3336
14:24:17|1.3338
14:24:18|1.3338
14:24:19|1.3338
14:24:19|1.3338
14:24:21|1.3334
14:24:21|1.3338
14:24:22|1.3338
14:24:24|1.3332
14:24:24|1.3332
14:24:25|1.3321
14:24:27|1.333
14:24:28|1.333
14:24:28|1.3329
14:24:29|1.3334
14:24:32|1.3338
14:24:32|1.3338
14:24:34|1.3338
14:24:34|1.3338
14:24:35|1.3338
14:24:36|1.3328
14:24:37|1.3328
14:24:38|1.3328
14:24:39|1.3328
14:24:40|1.3328
14:24:42|1.3327
14:24:43|1.3327
14:24:44|1.3327
14:24:45|1.3327
14:24:46|1.332
14:24:47|1.3322
14:24:48|1.3322
14:24:48|1.3323
14:24:50|1.3323
14:24:51|1.3318
14:24:52|1.3318
14:24:52|1.3318
14:24:54|1.3317
14:24:55|1.3317
14:24:56|1.331
14:24:56|1.3315
14:24:57|1.3318
14:24:59|1.3317
14:25:00|1.3322
14:25:01|1.3322
14:25:02|1.3322
14:25:03|1.3322
14:25:04|1.3322
14:25:05|1.3317
14:25:06|1.3317
14:25:07|1.3319
14:25:08|1.3317
14:25:09|1.3319
14:25:10|1.3319
14:25:11|1.3319
14:25:12|1.3313
14:25:13|1.3312
14:25:14|1.3312
14:25:15|1.3312
14:25:16|1.3312
14:25:17|1.3312
14:25:18|1.3312
14:25:19|1.3313
14:25:20|1.3313
14:25:21|1.3312
14:25:22|1.3316
14:25:24|1.3325
14:25:24|1.3331
14:25:25|1.3325
14:25:27|1.3325
14:25:27|1.3318
14:25:28|1.3316
14:25:29|1.3316
14:25:30|1.3314
14:25:31|1.3314
14:25:32|1.3314
14:25:33|1.3314
14:25:34|1.3317
14:25:35|1.3309
14:25:36|1.3309
14:25:37|1.3309
14:25:39|1.3309
14:25:42|1.3309
14:25:44|1.3303
14:25:45|1.3303
14:25:45|1.3304
14:25:46|1.3304
14:25:47|1.3304
14:25:48|1.3304
14:25:49|1.3304
14:25:51|1.3304
14:25:52|1.3309
14:25:52|1.3301
14:25:53|1.3301
14:25:55|1.3301
14:25:55|1.3306
14:25:57|1.3306
14:25:57|1.331
14:25:58|1.331
14:26:00|1.331
14:26:01|1.3307
14:26:02|1.3314
14:26:03|1.3323
14:26:05|1.3326
14:26:05|1.3318
14:26:06|1.3329
14:26:07|1.3329
14:26:09|1.3333
14:26:09|1.3333
14:26:11|1.3327
14:26:12|1.3327
14:26:13|1.334
14:26:14|1.334
14:26:15|1.3343
14:26:16|1.3347
14:26:17|1.3347
14:26:17|1.335
14:26:19|1.335
14:26:19|1.335
14:26:20|1.3351
14:26:21|1.3356
14:26:23|1.3356
14:26:24|1.3361
14:26:25|1.3361
14:26:26|1.3358
14:26:27|1.3358
14:26:28|1.3353
14:26:29|1.3353
14:26:30|1.3353
14:26:31|1.3354
14:26:32|1.3354
14:26:33|1.3354
14:26:34|1.3354
14:26:35|1.3353
14:26:36|1.3353
14:26:37|1.3348
14:26:38|1.3355
14:26:40|1.3345
14:26:41|1.3345
14:26:42|1.3345
14:26:43|1.3345
14:26:44|1.3342
14:26:45|1.3342
14:26:46|1.3329
14:26:47|1.3318
14:26:49|1.3318
14:26:49|1.3318
14:26:50|1.3321
14:26:52|1.3321
14:26:52|1.3321
14:26:54|1.3321
14:26:54|1.3321
14:26:55|1.3321
14:26:56|1.3321
14:26:57|1.3321
14:26:59|1.3324
14:26:59|1.3324
14:27:00|1.3324
14:27:02|1.3324
14:27:02|1.3341
14:27:03|1.3339
14:27:04|1.3348
14:27:05|1.3348
14:27:07|1.3354
14:27:08|1.3354
14:27:09|1.3353
14:27:10|1.3353
14:27:11|1.3353
14:27:12|1.3352
14:27:13|1.3352
14:27:14|1.3352
14:27:15|1.3349
14:27:16|1.3358
14:27:17|1.3358
14:27:19|1.3358
14:27:19|1.336
14:27:20|1.3361
14:27:21|1.3363
14:27:22|1.3363
14:27:23|1.3363
14:27:24|1.3351
14:27:25|1.3355
14:27:26|1.3355
14:27:27|1.3355
14:27:28|1.3355
14:27:30|1.3355
14:27:30|1.3357
14:27:31|1.3358
14:27:32|1.3358
14:27:33|1.3358
14:27:34|1.3358
14:27:35|1.3358
14:27:36|1.3355
14:27:37|1.3358
14:27:38|1.3357
14:27:39|1.3357
14:27:41|1.3357
14:27:42|1.3353
14:27:44|1.3353
14:27:44|1.3353
14:27:46|1.3353
14:27:47|1.3353
14:27:47|1.3354
14:27:49|1.3354
14:27:49|1.3354
14:27:50|1.3354
14:27:52|1.3354
14:27:52|1.3348
14:27:54|1.3349
14:27:55|1.3349
14:27:56|1.3349
14:27:56|1.3349
14:27:58|1.3349
14:27:59|1.3348
14:28:00|1.3344
14:28:00|1.334
14:28:01|1.334
14:28:02|1.334
14:28:04|1.3332
14:28:05|1.3328
14:28:06|1.3328
14:28:06|1.3328
14:28:08|1.3328
14:28:09|1.3328
14:28:10|1.3337
14:28:10|1.3341
14:28:12|1.3341
14:28:13|1.3333
14:28:13|1.3332
14:28:14|1.3332
14:28:16|1.3334
14:28:16|1.3334
14:28:18|1.3334
14:28:18|1.3333
14:28:20|1.3333
14:28:21|1.3333
14:28:22|1.3332
14:28:22|1.3325
14:28:24|1.3325
14:28:25|1.3325
14:28:26|1.3322
14:28:27|1.3329
14:28:28|1.3334
14:28:28|1.3334
14:28:30|1.335
14:28:31|1.3358
14:28:32|1.3359
14:28:33|1.3351
14:28:34|1.3355
14:28:35|1.3355
14:28:36|1.3363
14:28:37|1.3368
14:28:38|1.3374
14:28:39|1.3379
14:28:40|1.3379
14:28:41|1.3379
14:28:42|1.3379
14:28:43|1.3366
14:28:45|1.3365
14:28:45|1.3365
14:28:47|1.3365
14:28:48|1.3365
14:28:49|1.3366
14:28:50|1.3366
14:28:51|1.3366
14:28:52|1.3366
14:28:53|1.3366
14:28:54|1.3366
14:28:55|1.3366
14:28:56|1.3366
14:28:57|1.3366
14:28:58|1.3367
14:28:59|1.3361
14:29:00|1.3362
14:29:01|1.3367
14:29:02|1.3367
14:29:03|1.3367
14:29:04|1.3367
14:29:05|1.3367
14:29:06|1.3367
14:29:08|1.3368
14:29:08|1.3368
14:29:09|1.3368
14:29:11|1.3368
14:29:12|1.3368
14:29:13|1.3368
14:29:14|1.3368
14:29:15|1.3368
14:29:16|1.3368
14:29:16|1.3374
14:29:17|1.3383
14:29:18|1.3383
14:29:20|1.3373
14:29:21|1.3373
14:29:22|1.3377
14:29:23|1.3377
14:29:24|1.3371
14:29:24|1.3371
14:29:26|1.337
14:29:26|1.3375
14:29:27|1.3379
14:29:30|1.3379
14:29:30|1.3379
14:29:31|1.3379
14:29:32|1.3379
14:29:33|1.3379
14:29:34|1.3385
14:29:35|1.3385
14:29:36|1.3385
14:29:37|1.3385
14:29:38|1.3385
14:29:39|1.3385
14:29:40|1.3385
14:29:42|1.3378
14:29:44|1.3379
14:29:45|1.3377
14:29:45|1.3377
14:29:47|1.3377
14:29:48|1.3377
14:29:49|1.3377
14:29:50|1.3377
14:29:50|1.3377
14:29:51|1.3377
14:29:52|1.3377
14:29:54|1.3377
14:29:54|1.3377
14:29:56|1.3377
14:29:57|1.3377
14:29:57|1.3377
14:29:58|1.3375
14:29:59|1.3375
14:30:01|1.3379
14:30:02|1.3379
14:30:03|1.3383
14:30:04|1.3383
14:30:05|1.3371
14:30:06|1.3365
14:30:07|1.3365
14:30:08|1.3365
14:30:09|1.337
14:30:10|1.3368
14:30:11|1.3368
14:30:12|1.3371
14:30:13|1.3371
14:30:14|1.3371
14:30:15|1.3371
14:30:16|1.337
14:30:17|1.337
14:30:18|1.3374
14:30:19|1.3376
14:30:20|1.3376
14:30:21|1.3373
14:30:22|1.3373
14:30:23|1.3371
14:30:24|1.3371
14:30:26|1.3371
14:30:27|1.3371
14:30:28|1.3377
14:30:29|1.3377
14:30:30|1.3366
14:30:30|1.3366
14:30:32|1.3366
14:30:33|1.337
14:30:34|1.337
14:30:35|1.337
14:30:36|1.337
14:30:37|1.337
14:30:37|1.337
14:30:39|1.3383
14:30:39|1.3383
14:30:41|1.3384
14:30:42|1.3384
14:30:43|1.3384
14:30:45|1.3384
14:30:46|1.3384
14:30:46|1.3387
14:30:48|1.3392
14:30:49|1.3387
14:30:50|1.3387
14:30:51|1.338
14:30:52|1.338
14:30:54|1.338
14:30:54|1.338
14:30:56|1.3379
14:30:57|1.3379
14:30:58|1.3379
14:30:58|1.3379
14:31:00|1.3379
14:31:01|1.338
14:31:01|1.338
14:31:03|1.3383
14:31:03|1.3383
14:31:05|1.338
14:31:06|1.3372
14:31:07|1.3366
14:31:08|1.3363
14:31:09|1.3352
14:31:10|1.335
14:31:11|1.3354
14:31:12|1.3349
14:31:13|1.3349
14:31:15|1.3349
14:31:15|1.3346
14:31:17|1.3346
14:31:17|1.3351
14:31:18|1.3351
14:31:20|1.3351
14:31:21|1.3351
14:31:22|1.3351
14:31:22|1.3354
14:31:23|1.3356
14:31:25|1.3356
14:31:25|1.3364
14:31:26|1.3358
14:31:27|1.3354
14:31:28|1.3354
14:31:29|1.3354
14:31:30|1.3354
14:31:31|1.3349
14:31:32|1.3349
14:31:33|1.3349
14:31:34|1.3351
14:31:35|1.3349
14:31:36|1.3349
14:31:38|1.3349
14:31:38|1.3354
14:31:40|1.3354
14:31:41|1.3353
14:31:43|1.3353
14:31:44|1.3353
14:31:46|1.3355
14:31:47|1.3355
14:31:48|1.3355
14:31:49|1.3355
14:31:50|1.3355
14:31:51|1.3355
14:31:51|1.3355
14:31:53|1.335
14:31:54|1.335
14:31:55|1.3355
14:31:56|1.3355
14:31:57|1.3347
14:31:59|1.3347
14:31:59|1.3362
14:32:00|1.3373
14:32:01|1.338
14:32:02|1.3387
14:32:04|1.3389
14:32:05|1.3401
14:32:06|1.34
14:32:07|1.34
14:32:08|1.34
14:32:09|1.34
14:32:10|1.3393
14:32:11|1.3396
14:32:12|1.3396
14:32:13|1.3393
14:32:15|1.338
14:32:15|1.338
14:32:16|1.338
14:32:17|1.339
14:32:18|1.339
14:32:19|1.3385
14:32:21|1.3385
14:32:22|1.3385
14:32:22|1.3387
14:32:24|1.3395
14:32:24|1.3395
14:32:26|1.3395
14:32:26|1.3395
14:32:27|1.3398
14:32:28|1.3398
14:32:29|1.3399
14:32:31|1.3399
14:32:32|1.3399
14:32:33|1.3399
14:32:34|1.3397
14:32:35|1.3397
14:32:36|1.3397
14:32:37|1.3397
14:32:38|1.3397
14:32:39|1.3395
14:32:40|1.3395
14:32:41|1.3395
14:32:42|1.3394
14:32:43|1.3394
14:32:44|1.3394
14:32:46|1.3383
14:32:47|1.3383
14:32:47|1.3392
14:32:49|1.3392
14:32:50|1.3392
14:32:51|1.3392
14:32:52|1.3399
14:32:53|1.3396
14:32:53|1.3396
14:32:55|1.3396
14:32:55|1.34
14:32:57|1.3395
14:32:58|1.3392
14:32:59|1.3392
14:33:00|1.3392
14:33:01|1.3392
14:33:02|1.3394
14:33:03|1.3395
14:33:04|1.3392
14:33:05|1.3392
14:33:06|1.3383
14:33:07|1.3383
14:33:09|1.3383
14:33:09|1.339
14:33:10|1.339
14:33:11|1.3383
14:33:12|1.3381
14:33:13|1.3385
14:33:15|1.3385
14:33:15|1.3385
14:33:16|1.3385
14:33:18|1.3385
14:33:19|1.3383
14:33:19|1.3383
14:33:20|1.3383
14:33:21|1.3383
14:33:22|1.3383
14:33:23|1.3383
14:33:24|1.3383
14:33:26|1.3383
14:33:26|1.3383
14:33:28|1.3381
14:33:28|1.3368
14:33:29|1.3369
14:33:30|1.3369
14:33:31|1.3369
14:33:32|1.3364
14:33:33|1.3367
14:33:34|1.3372
14:33:35|1.3369
14:33:36|1.3369
14:33:37|1.337
14:33:39|1.3368
14:33:39|1.3373
14:33:40|1.3376
14:33:41|1.3377
14:33:42|1.3374
14:33:43|1.3374
14:33:44|1.3374
14:33:46|1.3374
14:33:48|1.3369
14:33:49|1.3368
14:33:50|1.3368
14:33:50|1.3368
14:33:52|1.3373
14:33:52|1.3381
14:33:54|1.3384
14:33:55|1.3382
14:33:55|1.3389
14:33:57|1.3389
14:33:58|1.3377
14:33:58|1.3377
14:33:59|1.3377
14:34:01|1.3377
14:34:01|1.3377
14:34:03|1.3385
14:34:04|1.3384
14:34:05|1.3384
14:34:06|1.3384
14:34:07|1.3389
14:34:08|1.3389
14:34:09|1.3388
14:34:10|1.3391
14:34:11|1.3395
14:34:12|1.3396
14:34:13|1.3391
14:34:14|1.3391
14:34:15|1.339
14:34:16|1.339
14:34:17|1.339
14:34:18|1.3385
14:34:19|1.3389
14:34:20|1.3389
14:34:21|1.3386
14:34:22|1.3386
14:34:23|1.3386
14:34:24|1.3384
14:34:25|1.3384
14:34:26|1.3384
14:34:27|1.3384
14:34:28|1.3384
14:34:29|1.3384
14:34:30|1.3386
14:34:31|1.338
14:34:32|1.3385
14:34:33|1.3385
14:34:34|1.3394
14:34:35|1.3401
14:34:36|1.3398
14:34:37|1.3391
14:34:38|1.3391
14:34:39|1.3391
14:34:40|1.3391
14:34:41|1.3397
14:34:42|1.3397
14:34:43|1.3397
14:34:44|1.3399
14:34:45|1.3399
14:34:46|1.3399
14:34:47|1.3396
14:34:49|1.3396
14:34:50|1.3396
14:34:51|1.3399
14:34:53|1.3404
14:34:53|1.3404
14:34:54|1.34
14:34:55|1.3398
14:34:57|1.3398
14:34:58|1.3398
14:34:59|1.3392
14:35:01|1.3401
14:35:01|1.3397
14:35:02|1.3392
14:35:03|1.3392
14:35:04|1.3398
14:35:05|1.3398
14:35:06|1.3398
14:35:08|1.3398
14:35:08|1.3382
14:35:09|1.3378
14:35:11|1.3378
14:35:11|1.3387
14:35:12|1.3391
14:35:13|1.3401
14:35:14|1.34
14:35:15|1.3396
14:35:17|1.3396
14:35:18|1.3396
14:35:18|1.3396
14:35:19|1.3398
14:35:21|1.3396
14:35:21|1.3399
14:35:22|1.3399
14:35:24|1.3402
14:35:24|1.3396
14:35:25|1.3402
14:35:27|1.3414
14:35:27|1.3416
14:35:29|1.3412
14:35:29|1.341
14:35:31|1.3407
14:35:31|1.3407
14:35:33|1.3407
14:35:33|1.3407
14:35:35|1.3407
14:35:36|1.3407
14:35:37|1.3414
14:35:38|1.3416
14:35:38|1.3416
14:35:39|1.3416
14:35:40|1.3415
14:35:41|1.3418
14:35:43|1.3411
14:35:44|1.341
14:35:45|1.341
14:35:45|1.341
14:35:47|1.341
14:35:49|1.3413
14:35:50|1.3417
14:35:51|1.3417
14:35:52|1.3418
14:35:53|1.3422
14:35:54|1.3424
14:35:56|1.3424
14:35:56|1.3424
14:35:58|1.3422
14:35:59|1.3422
14:36:00|1.3422
14:36:01|1.3426
14:36:02|1.3425
14:36:03|1.3431
14:36:04|1.344
14:36:05|1.344
14:36:06|1.3444
14:36:08|1.3441
14:36:09|1.3442
14:36:10|1.3442
14:36:11|1.3445
14:36:11|1.3445
14:36:13|1.3445
14:36:14|1.3446
14:36:15|1.3446
14:36:15|1.3447
14:36:17|1.3446
14:36:18|1.3446
14:36:19|1.3446
14:36:20|1.3446
14:36:21|1.3442
14:36:22|1.3439
14:36:23|1.3439
14:36:24|1.344
14:36:25|1.3436
14:36:26|1.344
14:36:28|1.344
14:36:28|1.344
14:36:29|1.3435
14:36:30|1.3434
14:36:31|1.3434
14:36:32|1.3429
14:36:34|1.3428
14:36:35|1.3426
14:36:36|1.3426
14:36:36|1.3427
14:36:37|1.3423
14:36:38|1.3423
14:36:39|1.3423
14:36:40|1.3424
14:36:42|1.3424
14:36:42|1.3425
14:36:43|1.3428
14:36:44|1.3428
14:36:45|1.3428
14:36:46|1.3427
14:36:47|1.3428
14:36:49|1.3428
14:36:51|1.3428
14:36:51|1.3428
14:36:52|1.3428
14:36:53|1.3428
14:36:54|1.3428
14:36:55|1.3428
14:36:56|1.3428
14:36:57|1.3428
14:36:58|1.3428
14:37:00|1.3421
14:37:01|1.3421
14:37:01|1.3421
14:37:03|1.342
14:37:03|1.3421
14:37:05|1.3421
14:37:06|1.3418
14:37:06|1.3418
14:37:07|1.3418
14:37:08|1.3421
14:37:10|1.3421
14:37:10|1.3419
14:37:12|1.3419
14:37:13|1.3419
14:37:14|1.3419
14:37:15|1.342
14:37:16|1.3425
14:37:16|1.3425
14:37:17|1.3419
14:37:19|1.3419
14:37:19|1.3416
14:37:21|1.3416
14:37:22|1.3416
14:37:23|1.3416
14:37:24|1.3416
14:37:25|1.3416
14:37:26|1.3422
14:37:27|1.3422
14:37:28|1.3424
14:37:30|1.3427
14:37:30|1.3427
14:37:31|1.3427
14:37:33|1.3427
14:37:34|1.3427
14:37:34|1.3427
14:37:35|1.3427
14:37:36|1.3425
14:37:38|1.3425
14:37:39|1.3424
14:37:40|1.3424
14:37:41|1.3424
14:37:42|1.3416
14:37:43|1.3414
14:37:44|1.3414
14:37:45|1.3415
14:37:46|1.3415
14:37:47|1.3415
14:37:48|1.3415
14:37:49|1.3412
14:37:50|1.3412
14:37:51|1.3408
14:37:53|1.3409
14:37:54|1.3409
14:37:55|1.3402
14:37:56|1.3402
14:37:57|1.3403
14:37:58|1.3403
14:37:59|1.3403
14:38:00|1.3403
14:38:02|1.3404
14:38:03|1.3404
14:38:04|1.3406
14:38:04|1.3406
14:38:05|1.3406
14:38:06|1.34
14:38:08|1.3403
14:38:09|1.3411
14:38:09|1.3411
14:38:10|1.341
14:38:11|1.3405
14:38:12|1.3405
14:38:13|1.3404
14:38:14|1.3402
14:38:15|1.3407
14:38:16|1.3408
14:38:18|1.3408
14:38:19|1.3412
14:38:20|1.3412
14:38:20|1.3413
14:38:21|1.3413
14:38:22|1.3407
14:38:24|1.3407
14:38:25|1.3407
14:38:26|1.3408
14:38:27|1.3408
14:38:28|1.3404
14:38:29|1.3406
14:38:30|1.3402
14:38:31|1.3402
14:38:32|1.3405
14:38:33|1.3405
14:38:34|1.3405
14:38:35|1.3405
14:38:36|1.3409
14:38:37|1.3397
14:38:38|1.3397
14:38:39|1.3397
14:38:40|1.3397
14:38:41|1.3397
14:38:42|1.3397
14:38:43|1.3397
14:38:44|1.3397
14:38:45|1.3397
14:38:46|1.3397
14:38:47|1.3397
14:38:48|1.3397
14:38:49|1.3397
14:38:50|1.3398
14:38:52|1.3398
14:38:54|1.3394
14:38:55|1.3396
14:38:56|1.3398
14:38:58|1.3398
14:38:59|1.3398
14:38:59|1.3398
14:39:01|1.3398
14:39:01|1.3398
14:39:03|1.3405
14:39:04|1.3408
14:39:05|1.3408
14:39:06|1.3408
14:39:07|1.3408
14:39:08|1.3408
14:39:09|1.3408
14:39:10|1.3408
14:39:11|1.3406
14:39:12|1.3408
14:39:13|1.3408
14:39:15|1.3408
14:39:15|1.3409
14:39:16|1.3409
14:39:17|1.3409
14:39:19|1.3411
14:39:20|1.3422
14:39:21|1.3422
14:39:22|1.342
14:39:23|1.342
14:39:24|1.342
14:39:25|1.342
14:39:26|1.342
14:39:27|1.342
14:39:28|1.3416
14:39:29|1.342
14:39:30|1.342
14:39:31|1.343
14:39:32|1.3438
14:39:33|1.3439
14:39:34|1.3442
14:39:35|1.3455
14:39:36|1.3452
14:39:37|1.3445
14:39:38|1.3445
14:39:39|1.3439
14:39:40|1.3438
14:39:41|1.3438
14:39:42|1.3433
14:39:43|1.3425
14:39:44|1.3431
14:39:45|1.3431
14:39:46|1.3431
14:39:47|1.3431
14:39:48|1.3431
14:39:49|1.3431
14:39:50|1.3431
14:39:51|1.3431
14:39:53|1.3431
14:39:54|1.3431
14:39:55|1.3435
14:39:55|1.3435
14:39:57|1.3441
14:39:59|1.3445
14:39:59|1.3445
14:40:01|1.3445
14:40:01|1.3445
14:40:02|1.3443
14:40:04|1.3443
14:40:04|1.3443
14:40:06|1.3436
14:40:07|1.3446
14:40:09|1.3447
14:40:09|1.3442
14:40:11|1.3442
14:40:11|1.3443
14:40:13|1.3443
14:40:13|1.3443
14:40:14|1.3443
14:40:15|1.344
14:40:16|1.344
14:40:17|1.3441
14:40:19|1.3445
14:40:20|1.3452
14:40:20|1.3456
14:40:21|1.3456
14:40:22|1.3456
14:40:23|1.3458
14:40:24|1.346
14:40:26|1.3463
14:40:27|1.3463
14:40:27|1.3463
14:40:28|1.3463
14:40:29|1.3463
14:40:30|1.3464
14:40:32|1.3466
14:40:32|1.3466
14:40:33|1.3463
14:40:34|1.3463
14:40:35|1.3463
14:40:36|1.3468
14:40:37|1.3468
14:40:39|1.3457
14:40:39|1.3457
14:40:40|1.3457
14:40:41|1.3457
14:40:43|1.3457
14:40:43|1.3457
14:40:44|1.3454
14:40:45|1.3454
14:40:46|1.3459
14:40:48|1.3459
14:40:48|1.3459
14:40:49|1.345
14:40:50|1.345
14:40:51|1.345
14:40:54|1.345
14:40:54|1.3447
14:40:55|1.344
14:40:57|1.344
14:40:58|1.3431
14:40:58|1.3429
14:40:59|1.3429
14:41:00|1.3429
14:41:02|1.3429
14:41:02|1.343
14:41:03|1.344
14:41:05|1.344
14:41:05|1.344
14:41:06|1.3452
14:41:07|1.3453
14:41:08|1.3453
14:41:09|1.3453
14:41:10|1.3453
14:41:11|1.3446
14:41:12|1.3446
14:41:13|1.3446
14:41:14|1.3455
14:41:16|1.3461
14:41:16|1.3461
14:41:17|1.3461
14:41:19|1.346
14:41:20|1.346
14:41:20|1.3454
14:41:21|1.3454
14:41:22|1.3454
14:41:23|1.3454
14:41:24|1.3454
14:41:25|1.3454
14:41:26|1.3464
14:41:28|1.3464
14:41:28|1.3464
14:41:30|1.3464
14:41:30|1.3464
14:41:32|1.3464
14:41:32|1.3464
14:41:33|1.3464
14:41:34|1.3464
14:41:36|1.3464
14:41:37|1.3464
14:41:38|1.346
14:41:39|1.3455
14:41:40|1.3451
14:41:41|1.3451
14:41:42|1.3451
14:41:43|1.3451
14:41:44|1.3455
14:41:45|1.3455
14:41:46|1.3455
14:41:47|1.3455
14:41:48|1.345
14:41:49|1.3445
14:41:50|1.3444
14:41:51|1.3444
14:41:52|1.3444
14:41:53|1.3444
14:41:55|1.346
14:41:56|1.346
14:41:57|1.346
14:41:58|1.3456
14:41:59|1.3456
14:42:00|1.3456
14:42:01|1.3462
14:42:03|1.3471
14:42:04|1.347
14:42:05|1.347
14:42:06|1.347
14:42:07|1.347
14:42:08|1.3473
14:42:10|1.3473
14:42:10|1.3474
14:42:11|1.3474
14:42:12|1.3474
14:42:13|1.3474
14:42:15|1.3474
14:42:15|1.3474
14:42:17|1.3478
14:42:17|1.3478
14:42:18|1.3491
14:42:19|1.3491
14:42:20|1.3491
14:42:21|1.3499
14:42:22|1.3498
14:42:23|1.3494
14:42:24|1.3498
14:42:25|1.3504
14:42:27|1.3504
14:42:27|1.3508
14:42:29|1.3512
14:42:29|1.3519
14:42:31|1.3518
14:42:31|1.3518
14:42:32|1.3518
14:42:34|1.352
14:42:34|1.3515
14:42:36|1.3515
14:42:37|1.3518
14:42:37|1.3518
14:42:38|1.3518
14:42:39|1.3524
14:42:41|1.352
14:42:41|1.352
14:42:42|1.3521
14:42:43|1.3521
14:42:44|1.3514
14:42:45|1.3514
14:42:46|1.3517
14:42:47|1.3517
14:42:48|1.3517
14:42:49|1.3517
14:42:50|1.3517
14:42:52|1.3522
14:42:53|1.3522
14:42:53|1.3522
14:42:56|1.3522
14:42:56|1.3522
14:42:58|1.3522
14:42:59|1.3522
14:43:00|1.3522
14:43:01|1.3511
14:43:02|1.3523
14:43:03|1.3528
14:43:04|1.3532
14:43:05|1.3532
14:43:06|1.3524
14:43:07|1.3524
14:43:09|1.3526
14:43:10|1.3532
14:43:11|1.3527
14:43:12|1.3527
14:43:13|1.3527
14:43:14|1.3527
14:43:15|1.3536
14:43:16|1.3536
14:43:17|1.3535
14:43:18|1.3532
14:43:20|1.3532
14:43:20|1.3528
14:43:22|1.3531
14:43:23|1.3531
14:43:24|1.3535
14:43:25|1.3538
14:43:26|1.3532
14:43:27|1.3534
14:43:28|1.3534
14:43:29|1.353
14:43:30|1.3532
14:43:31|1.3525
14:43:32|1.3526
14:43:33|1.3526
14:43:34|1.3526
14:43:35|1.3526
14:43:36|1.3526
14:43:37|1.3531
14:43:38|1.3524
14:43:39|1.3531
14:43:40|1.3525
14:43:41|1.3525
14:43:42|1.3522
14:43:43|1.3518
14:43:44|1.3516
14:43:45|1.3516
14:43:46|1.3516
14:43:47|1.3509
14:43:48|1.3509
14:43:49|1.3509
14:43:50|1.3509
14:43:51|1.3509
14:43:52|1.3507
14:43:53|1.3507
14:43:54|1.3507
14:43:55|1.3504
14:43:56|1.3505
14:43:57|1.3505
14:43:59|1.351
14:43:59|1.351
14:44:00|1.351
14:44:01|1.351
14:44:02|1.3506
14:44:03|1.3516
14:44:04|1.3516
14:44:05|1.3513
14:44:06|1.3513
14:44:07|1.3519
14:44:08|1.3519
14:44:10|1.3519
14:44:10|1.3519
14:44:11|1.3521
14:44:12|1.3521
14:44:13|1.3528
14:44:14|1.3528
14:44:15|1.3528
14:44:16|1.353
14:44:17|1.353
14:44:18|1.353
14:44:20|1.3525
14:44:21|1.3525
14:44:21|1.3525
14:44:22|1.3525
14:44:23|1.352
14:44:25|1.3525
14:44:25|1.3525
14:44:27|1.3525
14:44:27|1.3525
14:44:29|1.3517
14:44:29|1.352
14:44:30|1.352
14:44:32|1.352
14:44:32|1.352
14:44:34|1.352
14:44:34|1.3519
14:44:36|1.3519
14:44:37|1.351
14:44:38|1.351
14:44:39|1.351
14:44:39|1.352
14:44:41|1.352
14:44:41|1.352
14:44:43|1.352
14:44:44|1.352
14:44:45|1.3527
14:44:45|1.3527
14:44:46|1.3528
14:44:47|1.353
14:44:49|1.3527
14:44:50|1.3524
14:44:51|1.3524
14:44:52|1.3524
14:44:53|1.3524
14:44:54|1.3529
14:44:55|1.3529
14:44:56|1.3529
14:44:57|1.3529
14:44:58|1.3538
14:45:00|1.3538
14:45:00|1.3535
14:45:02|1.3533
14:45:03|1.3533
14:45:03|1.3525
14:45:05|1.3522
14:45:05|1.3522
14:45:07|1.3528
14:45:08|1.3523
14:45:09|1.3523
14:45:10|1.3515
14:45:11|1.3515
14:45:12|1.351
14:45:13|1.351
14:45:14|1.35
14:45:15|1.3506
14:45:16|1.3516
14:45:16|1.3516
14:45:18|1.3517
14:45:19|1.3531
14:45:20|1.3531
14:45:21|1.3536
14:45:22|1.3537
14:45:22|1.3537
14:45:24|1.3537
14:45:25|1.3537
14:45:25|1.3526
14:45:28|1.3521
14:45:28|1.3521
14:45:29|1.3518
14:45:31|1.3515
14:45:31|1.3511
14:45:33|1.3511
14:45:34|1.3511
14:45:35|1.3511
14:45:36|1.3511
14:45:36|1.3511
14:45:37|1.3511
14:45:39|1.3526
14:45:39|1.3526
14:45:40|1.3526
14:45:42|1.3526
14:45:43|1.3535
14:45:44|1.3537
14:45:45|1.3539
14:45:45|1.3539
14:45:46|1.3539
14:45:48|1.3539
14:45:48|1.3539
14:45:50|1.3539
14:45:51|1.3539
14:45:52|1.3542
14:45:53|1.3544
14:45:54|1.3539
14:45:54|1.3539
14:45:56|1.3542
14:45:56|1.3542
14:45:58|1.3542
14:45:59|1.3543
14:46:00|1.3539
14:46:01|1.3541
14:46:02|1.3551
14:46:04|1.3549
14:46:05|1.3546
14:46:05|1.3544
14:46:07|1.3543
14:46:07|1.3543
14:46:09|1.3552
14:46:09|1.3549
14:46:11|1.355
14:46:11|1.355
14:46:13|1.3551
14:46:14|1.3554
14:46:15|1.3558
14:46:16|1.3558
14:46:16|1.3553
14:46:18|1.3554
14:46:19|1.3549
14:46:19|1.3552
14:46:21|1.3552
14:46:22|1.3549
14:46:23|1.3548
14:46:24|1.3548
14:46:24|1.3548
14:46:26|1.3544
14:46:27|1.3541
14:46:28|1.3548
14:46:29|1.3548
14:46:30|1.3549
14:46:31|1.3551
14:46:32|1.3551
14:46:33|1.3557
14:46:34|1.3553
14:46:36|1.3553
14:46:36|1.3553
14:46:38|1.3543
14:46:38|1.3545
14:46:39|1.3545
14:46:40|1.3548
14:46:42|1.355
14:46:42|1.3551
14:46:43|1.3551
14:46:45|1.3549
14:46:45|1.3549
14:46:46|1.3549
14:46:48|1.3548
14:46:48|1.3548
14:46:49|1.3548
14:46:50|1.3548
14:46:51|1.3548
14:46:52|1.3548
14:46:53|1.3553
14:46:54|1.3553
14:46:55|1.3553
14:46:57|1.3553
14:46:57|1.3546
14:46:59|1.3548
14:47:01|1.3549
14:47:02|1.3546
14:47:03|1.3546
14:47:05|1.3542
14:47:06|1.3542
14:47:07|1.3541
14:47:08|1.3539
14:47:08|1.354
14:47:10|1.3539
14:47:11|1.3533
14:47:11|1.3529
14:47:13|1.3536
14:47:14|1.3536
14:47:16|1.3531
14:47:16|1.3525
14:47:17|1.3525
14:47:18|1.3527
14:47:20|1.3523
14:47:21|1.3523
14:47:22|1.3523
14:47:23|1.3528
14:47:23|1.3535
14:47:24|1.3538
14:47:25|1.3536
14:47:27|1.3534
14:47:27|1.3534
14:47:28|1.352
14:47:30|1.3518
14:47:30|1.3518
14:47:31|1.353
14:47:33|1.353
14:47:33|1.3521
14:47:34|1.3522
14:47:35|1.3516
14:47:36|1.3515
14:47:37|1.3515
14:47:38|1.3512
14:47:40|1.3512
14:47:41|1.3512
14:47:42|1.3512
14:47:43|1.3512
14:47:44|1.3512
14:47:45|1.3513
14:47:46|1.3517
14:47:46|1.352
14:47:47|1.352
14:47:49|1.3544
14:47:49|1.3518
14:47:50|1.3518
14:47:51|1.3518
14:47:53|1.3518
14:47:53|1.3518
14:47:55|1.3518
14:47:56|1.3519
14:47:57|1.3519
14:47:58|1.3519
14:47:59|1.3519
14:48:01|1.3519
14:48:02|1.3512
14:48:03|1.3512
14:48:04|1.3512
14:48:06|1.3515
14:48:06|1.3515
14:48:07|1.3515
14:48:09|1.3515
14:48:10|1.3515
14:48:10|1.3515
14:48:11|1.3515
14:48:12|1.3518
14:48:14|1.3512
14:48:14|1.3512
14:48:15|1.3513
14:48:16|1.3508
14:48:17|1.3504
14:48:18|1.3504
14:48:19|1.35
14:48:20|1.35
14:48:21|1.35
14:48:22|1.3496
14:48:23|1.3496
14:48:24|1.3489
14:48:26|1.3489
14:48:27|1.3489
14:48:27|1.3481
14:48:28|1.3476
14:48:29|1.3476
14:48:30|1.3477
14:48:31|1.3477
14:48:32|1.3479
14:48:33|1.3485
14:48:34|1.3477
14:48:35|1.3477
14:48:37|1.3479
14:48:37|1.3477
14:48:38|1.3482
14:48:40|1.3482
14:48:40|1.3472
14:48:41|1.3471
14:48:42|1.3471
14:48:43|1.347
14:48:44|1.347
14:48:45|1.347
14:48:46|1.347
14:48:47|1.347
14:48:48|1.347
14:48:49|1.347
14:48:50|1.347
14:48:51|1.347
14:48:52|1.347
14:48:53|1.3467
14:48:54|1.3467
14:48:55|1.3467
14:48:56|1.3468
14:48:57|1.3467
14:48:58|1.3464
14:48:59|1.3464
14:49:01|1.3458
14:49:03|1.3458
14:49:04|1.347
14:49:05|1.3472
14:49:06|1.3472
14:49:07|1.3496
14:49:08|1.35
14:49:09|1.3502
14:49:10|1.3499
14:49:11|1.3496
14:49:12|1.3501
14:49:14|1.3501
14:49:15|1.35
14:49:15|1.35
14:49:17|1.3493
14:49:17|1.3493
14:49:19|1.3493
14:49:19|1.3487
14:49:20|1.3487
14:49:21|1.3487
14:49:23|1.3499
14:49:23|1.3491
14:49:24|1.3491
14:49:25|1.3496
14:49:26|1.3496
14:49:27|1.3496
14:49:28|1.3496
14:49:29|1.3496
14:49:30|1.3496
14:49:31|1.3496
14:49:32|1.3496
14:49:33|1.3496
14:49:34|1.3496
14:49:35|1.3494
14:49:37|1.3494
14:49:37|1.3494
14:49:38|1.3494
14:49:39|1.3494
14:49:40|1.3494
14:49:42|1.348
14:49:42|1.348
14:49:43|1.348
14:49:45|1.348
14:49:45|1.348
14:49:47|1.3489
14:49:47|1.3487
14:49:48|1.3487
14:49:49|1.3487
14:49:50|1.3487
14:49:51|1.3487
14:49:53|1.349
14:49:53|1.349
14:49:54|1.3489
14:49:55|1.3489
14:49:57|1.3489
14:49:57|1.3489
14:49:59|1.3489
14:50:00|1.3489
14:50:01|1.3489
14:50:02|1.3489
14:50:03|1.3489
14:50:04|1.3496
14:50:05|1.3496
14:50:06|1.3496
14:50:07|1.35
14:50:08|1.35
14:50:09|1.3496
14:50:10|1.3495
14:50:11|1.3495
14:50:12|1.3495
14:50:13|1.3495
14:50:14|1.3497
14:50:15|1.3497
14:50:16|1.3504
14:50:17|1.3504
14:50:18|1.3504
14:50:19|1.3504
14:50:21|1.3502
14:50:21|1.3501
14:50:22|1.3496
14:50:23|1.3507
14:50:24|1.3507
14:50:25|1.3495
14:50:27|1.3496
14:50:28|1.3503
14:50:28|1.3514
14:50:29|1.352
14:50:30|1.352
14:50:31|1.3513
14:50:32|1.3509
14:50:33|1.351
14:50:34|1.351
14:50:35|1.35
14:50:36|1.35
14:50:37|1.3506
14:50:38|1.3506
14:50:40|1.3506
14:50:40|1.3504
14:50:41|1.351
14:50:43|1.3504
14:50:44|1.3499
14:50:45|1.3498
14:50:45|1.3498
14:50:46|1.3498
14:50:47|1.3498
14:50:48|1.3498
14:50:49|1.3498
14:50:51|1.3505
14:50:51|1.3497
14:50:52|1.3497
14:50:53|1.3497
14:50:54|1.3497
14:50:55|1.3497
14:50:56|1.3497
14:50:58|1.3496
14:50:58|1.3496
14:51:00|1.3496
14:51:00|1.3496
14:51:02|1.3496
14:51:03|1.35
14:51:05|1.3501
14:51:05|1.3494
14:51:06|1.3487
14:51:07|1.3487
14:51:08|1.3487
14:51:10|1.3496
14:51:10|1.3506
14:51:12|1.3508
14:51:13|1.3503
14:51:14|1.3504
14:51:15|1.3508
14:51:16|1.3512
14:51:16|1.3509
14:51:17|1.3509
14:51:19|1.3512
14:51:19|1.3512
14:51:21|1.3512
14:51:22|1.3512
14:51:23|1.3512
14:51:23|1.3512
14:51:24|1.3512
14:51:25|1.3512
14:51:26|1.3512
14:51:27|1.3512
14:51:28|1.3512
14:51:30|1.3512
14:51:31|1.3512
14:51:32|1.3512
14:51:33|1.3512
14:51:34|1.351
14:51:35|1.3511
14:51:36|1.3511
14:51:37|1.3511
14:51:38|1.3511
14:51:39|1.3511
14:51:40|1.3511
14:51:41|1.3529
14:51:43|1.3519
14:51:43|1.3519
14:51:45|1.3519
14:51:46|1.3519
14:51:46|1.3519
14:51:48|1.3511
14:51:48|1.3511
14:51:49|1.3511
14:51:51|1.3512
14:51:51|1.3512
14:51:53|1.3512
14:51:53|1.3512
14:51:55|1.3512
14:51:56|1.3512
14:51:56|1.3512
14:51:58|1.3507
14:51:59|1.3507
14:52:00|1.3503
14:52:01|1.3503
14:52:02|1.3516
14:52:03|1.3506
14:52:05|1.3506
14:52:05|1.3506
14:52:07|1.3506
14:52:08|1.3511
14:52:09|1.3511
14:52:10|1.3511
14:52:11|1.351
14:52:12|1.3505
14:52:12|1.3504
14:52:14|1.3504
14:52:15|1.3505
14:52:16|1.3505
14:52:16|1.3505
14:52:18|1.3509
14:52:19|1.3509
14:52:20|1.3509
14:52:21|1.3503
14:52:22|1.3504
14:52:23|1.351
14:52:24|1.351
14:52:25|1.3508
14:52:26|1.3504
14:52:27|1.3504
14:52:28|1.3505
14:52:29|1.3505
14:52:30|1.3505
14:52:31|1.3506
14:52:32|1.3506
14:52:33|1.3506
14:52:34|1.3506
14:52:35|1.3506
14:52:36|1.3511
14:52:37|1.3511
14:52:38|1.3511
14:52:40|1.3511
14:52:40|1.3511
14:52:41|1.3494
14:52:42|1.3494
14:52:43|1.3494
14:52:44|1.3494
14:52:45|1.3505
14:52:46|1.3505
14:52:48|1.351
14:52:48|1.351
14:52:49|1.351
14:52:50|1.351
14:52:51|1.35
14:52:52|1.35
14:52:53|1.35
14:52:54|1.3503
14:52:55|1.3503
14:52:56|1.3501
14:52:57|1.3501
14:52:59|1.3505
14:52:59|1.3505
14:53:00|1.3502
14:53:01|1.3507
14:53:02|1.3507
14:53:03|1.3508
14:53:05|1.3505
14:53:07|1.3508
14:53:07|1.3508
14:53:09|1.3508
14:53:09|1.3508
14:53:11|1.3508
14:53:12|1.3508
14:53:13|1.3508
14:53:14|1.3507
14:53:14|1.3507
14:53:16|1.3507
14:53:18|1.3507
14:53:18|1.3507
14:53:20|1.35
14:53:21|1.35
14:53:22|1.35
14:53:22|1.35
14:53:24|1.35
14:53:25|1.3506
14:53:25|1.3506
14:53:27|1.351
14:53:27|1.3521
14:53:28|1.3521
14:53:30|1.3521
14:53:30|1.3521
14:53:31|1.3521
14:53:33|1.3513
14:53:34|1.3513
14:53:34|1.3513
14:53:36|1.3509
14:53:37|1.3509
14:53:38|1.3509
14:53:39|1.3509
14:53:39|1.3509
14:53:41|1.3509
14:53:42|1.351
14:53:42|1.351
14:53:43|1.351
14:53:45|1.35
14:53:46|1.35
14:53:47|1.35
14:53:47|1.35
14:53:49|1.35
14:53:50|1.35
14:53:51|1.3502
14:53:52|1.3503
14:53:53|1.3503
14:53:54|1.3503
14:53:55|1.3503
14:53:56|1.3504
14:53:57|1.3509
14:53:58|1.3509
14:53:59|1.3505
14:54:00|1.3511
14:54:01|1.3511
14:54:02|1.3511
14:54:03|1.3511
14:54:04|1.3511
14:54:06|1.3511
14:54:08|1.3511
14:54:08|1.3511
14:54:09|1.3511
14:54:10|1.3511
14:54:12|1.3509
14:54:13|1.3509
14:54:14|1.3511
14:54:15|1.3514
14:54:16|1.3514
14:54:17|1.3514
14:54:18|1.3514
14:54:19|1.3514
14:54:20|1.3514
14:54:21|1.3514
14:54:22|1.3514
14:54:24|1.3513
14:54:24|1.3513
14:54:26|1.3508
14:54:26|1.3507
14:54:28|1.3507
14:54:29|1.3507
14:54:30|1.3507
14:54:31|1.3507
14:54:33|1.3507
14:54:33|1.3507
14:54:35|1.3507
14:54:36|1.3507
14:54:37|1.3507
14:54:37|1.3507
14:54:39|1.3507
14:54:40|1.3507
14:54:41|1.3507
14:54:41|1.3507
14:54:43|1.3508
14:54:43|1.3509
14:54:45|1.3509
14:54:46|1.3496
14:54:47|1.3496
14:54:48|1.3496
14:54:49|1.3494
14:54:49|1.3494
14:54:51|1.3494
14:54:52|1.3494
14:54:53|1.3494
14:54:53|1.3501
14:54:55|1.3488
14:54:56|1.3488
14:54:57|1.3496
14:54:57|1.3498
14:54:58|1.3501
14:55:00|1.3501
14:55:00|1.3501
14:55:02|1.3497
14:55:02|1.35
14:55:05|1.3502
14:55:05|1.3503
14:55:07|1.3505
14:55:09|1.3501
14:55:10|1.3501
14:55:11|1.3501
14:55:12|1.3501
14:55:13|1.3499
14:55:14|1.35
14:55:15|1.3495
14:55:16|1.3495
14:55:17|1.3498
14:55:18|1.3498
14:55:19|1.3498
14:55:20|1.3502
14:55:21|1.3502
14:55:22|1.3502
14:55:23|1.3499
14:55:25|1.3502
14:55:26|1.3502
14:55:26|1.3502
14:55:27|1.3502
14:55:29|1.3502
14:55:30|1.3502
14:55:31|1.3505
14:55:32|1.3509
14:55:33|1.3513
14:55:34|1.3513
14:55:35|1.3517
14:55:36|1.3517
14:55:37|1.3517
14:55:38|1.3517
14:55:39|1.3499
14:55:40|1.3491
14:55:41|1.3491
14:55:42|1.3492
14:55:43|1.3496
14:55:44|1.3496
14:55:45|1.3496
14:55:46|1.3496
14:55:47|1.3496
14:55:48|1.3496
14:55:49|1.3496
14:55:50|1.3507
14:55:51|1.3507
14:55:52|1.3506
14:55:53|1.3501
14:55:54|1.3517
14:55:55|1.3517
14:55:56|1.3517
14:55:57|1.3517
14:55:58|1.3517
14:55:59|1.3517
14:56:00|1.3517
14:56:01|1.3517
14:56:02|1.3497
14:56:03|1.3497
14:56:04|1.3492
14:56:05|1.3483
14:56:06|1.3491
14:56:07|1.3479
14:56:09|1.3479
14:56:10|1.3477
14:56:11|1.3477
14:56:12|1.3477
14:56:13|1.3473
14:56:14|1.3473
14:56:14|1.3473
14:56:16|1.3471
14:56:17|1.3462
14:56:18|1.3459
14:56:19|1.3462
14:56:20|1.347
14:56:21|1.349
14:56:22|1.3497
14:56:23|1.3492
14:56:24|1.3492
14:56:25|1.3502
14:56:26|1.3502
14:56:27|1.3514
14:56:28|1.3517
14:56:29|1.3537
14:56:30|1.3531
14:56:31|1.3531
14:56:32|1.354
14:56:33|1.3541
14:56:34|1.3544
14:56:35|1.3544
14:56:36|1.3544
14:56:37|1.3544
14:56:38|1.3542
14:56:39|1.3542
14:56:40|1.3529
14:56:42|1.3527
14:56:42|1.3527
14:56:43|1.3527
14:56:44|1.3527
14:56:45|1.3527
14:56:46|1.3521
14:56:47|1.3521
14:56:48|1.3521
14:56:49|1.3517
14:56:50|1.3519
14:56:51|1.3519
14:56:52|1.3523
14:56:53|1.3523
14:56:54|1.3523
14:56:55|1.3523
14:56:56|1.3521
14:56:57|1.3521
14:56:58|1.3521
14:57:00|1.3521
14:57:00|1.3521
14:57:01|1.3521
14:57:02|1.3521
14:57:03|1.3517
14:57:04|1.3525
14:57:05|1.3537
14:57:06|1.3537
14:57:07|1.3536
14:57:08|1.3536
14:57:09|1.354
14:57:11|1.3553
14:57:12|1.3553
14:57:13|1.3553
14:57:13|1.3553
14:57:16|1.3557
14:57:17|1.3556
14:57:17|1.3557
14:57:19|1.3557
14:57:19|1.3551
14:57:20|1.3551
14:57:22|1.3551
14:57:22|1.3551
14:57:23|1.3551
14:57:24|1.3551
14:57:25|1.3547
14:57:26|1.3547
14:57:27|1.3547
14:57:28|1.3547
14:57:30|1.3547
14:57:31|1.3543
14:57:32|1.3543
14:57:33|1.3543
14:57:34|1.352
14:57:35|1.3524
14:57:36|1.3524
14:57:37|1.3524
14:57:38|1.3524
14:57:39|1.3535
14:57:40|1.3535
14:57:42|1.3535
14:57:42|1.3535
14:57:43|1.3539
14:57:44|1.3539
14:57:45|1.3544
14:57:46|1.3544
14:57:47|1.3546
14:57:48|1.3546
14:57:50|1.3546
14:57:51|1.3546
14:57:52|1.3546
14:57:52|1.3546
14:57:53|1.3546
14:57:54|1.3546
14:57:55|1.3546
14:57:56|1.3546
14:57:57|1.3546
14:57:58|1.3553
14:57:59|1.3553
14:58:00|1.3553
14:58:01|1.3553
14:58:02|1.3553
14:58:03|1.3553
14:58:04|1.3553
14:58:05|1.3553
14:58:06|1.3546
14:58:08|1.3546
14:58:08|1.3547
14:58:10|1.3547
14:58:11|1.3553
14:58:12|1.3553
14:58:13|1.3553
14:58:15|1.3537
14:58:15|1.3537
14:58:17|1.3537
14:58:19|1.3537
14:58:19|1.3537
14:58:21|1.3529
14:58:21|1.3529
14:58:22|1.3529
14:58:24|1.3529
14:58:25|1.3527
14:58:25|1.3523
14:58:27|1.3523
14:58:28|1.3522
14:58:29|1.3521
14:58:29|1.3521
14:58:31|1.3521
14:58:32|1.3539
14:58:33|1.3541
14:58:34|1.3544
14:58:35|1.3544
14:58:36|1.3534
14:58:38|1.3531
14:58:39|1.3531
14:58:39|1.3522
14:58:40|1.3522
14:58:42|1.3519
14:58:43|1.3521
14:58:43|1.3531
14:58:44|1.3532
14:58:45|1.3532
14:58:46|1.3532
14:58:47|1.3532
14:58:49|1.3532
14:58:50|1.3532
14:58:50|1.3519
14:58:51|1.3515
14:58:52|1.3515
14:58:54|1.3514
14:58:54|1.3514
14:58:55|1.3514
14:58:57|1.3514
14:58:58|1.3514
14:58:58|1.3514
14:59:00|1.3514
14:59:00|1.3514
14:59:01|1.3512
14:59:03|1.3512
14:59:03|1.3506
14:59:04|1.3506
14:59:05|1.3506
14:59:06|1.3505
14:59:08|1.3505
14:59:08|1.3505
14:59:09|1.3505
14:59:11|1.3498
14:59:12|1.3496
14:59:14|1.3489
14:59:15|1.3489
14:59:17|1.3491
14:59:17|1.3485
14:59:18|1.3484
14:59:19|1.3484
14:59:21|1.3484
14:59:22|1.3483
14:59:22|1.3483
14:59:24|1.3492
14:59:25|1.3485
14:59:26|1.3485
14:59:26|1.3485
14:59:28|1.3495
14:59:28|1.35
14:59:30|1.35
14:59:30|1.35
14:59:31|1.3496
14:59:33|1.35
14:59:34|1.35
14:59:34|1.35
14:59:35|1.35
14:59:37|1.3494
14:59:38|1.3494
14:59:39|1.3498
14:59:39|1.3498
14:59:41|1.3498
14:59:42|1.3491
14:59:43|1.3491
14:59:44|1.3491
14:59:45|1.3493
14:59:46|1.3493
14:59:47|1.3493
14:59:48|1.3493
14:59:49|1.3501
14:59:50|1.3501
14:59:51|1.3501
14:59:52|1.3501
14:59:53|1.3501
14:59:54|1.3501
14:59:55|1.3501
14:59:56|1.3501
14:59:57|1.351
14:59:58|1.351
14:59:59|1.3511
15:00:00|1.3499
15:00:01|1.3499
15:00:02|1.3488
15:00:04|1.3488
15:00:06|1.3485
15:00:07|1.3486
15:00:07|1.3492
15:00:08|1.3493
15:00:09|1.3498
15:00:10|1.3496
15:00:12|1.3497
15:00:13|1.3506
15:00:13|1.3496
15:00:14|1.3497
15:00:17|1.35
15:00:17|1.35
15:00:18|1.35
15:00:19|1.35
15:00:20|1.3492
15:00:21|1.3492
15:00:22|1.3492
15:00:23|1.3492
15:00:24|1.3492
15:00:25|1.3492
15:00:27|1.3492
15:00:27|1.351
15:00:28|1.3513
15:00:29|1.3513
15:00:31|1.3525
15:00:31|1.3525
15:00:32|1.3525
15:00:33|1.3525
15:00:34|1.3525
15:00:35|1.3525
15:00:36|1.3525
15:00:38|1.3525
15:00:38|1.3525
15:00:39|1.353
15:00:40|1.353
15:00:42|1.353
15:00:42|1.353
15:00:43|1.353
15:00:44|1.353
15:00:45|1.3532
15:00:46|1.3531
15:00:47|1.3531
15:00:48|1.3531
15:00:49|1.3531
15:00:50|1.3531
15:00:51|1.3527
15:00:52|1.3524
15:00:53|1.3523
15:00:54|1.3539
15:00:55|1.353
15:00:56|1.353
15:00:57|1.353
15:00:58|1.3532
15:00:59|1.3532
15:01:00|1.3532
15:01:01|1.3532
15:01:02|1.3532
15:01:03|1.3532
15:01:05|1.354
15:01:05|1.3553
15:01:06|1.3559
15:01:07|1.3557
15:01:08|1.3557
15:01:10|1.3557
15:01:10|1.3557
15:01:11|1.3557
15:01:13|1.3557
15:01:14|1.3557
15:01:16|1.3557
15:01:16|1.3557
15:01:17|1.3557
15:01:18|1.355
15:01:19|1.355
15:01:21|1.3558
15:01:22|1.3558
15:01:22|1.3558
15:01:24|1.3551
15:01:25|1.3551
15:01:26|1.3551
15:01:26|1.3551
15:01:28|1.3547
15:01:29|1.3545
15:01:30|1.3547
15:01:32|1.3547
15:01:32|1.3547
15:01:33|1.3547
15:01:34|1.3547
15:01:36|1.3547
15:01:36|1.3527
15:01:37|1.3523
15:01:39|1.3523
15:01:39|1.3528
15:01:40|1.3528
15:01:41|1.3528
15:01:42|1.3528
15:01:43|1.3528
15:01:44|1.3528
15:01:45|1.354
15:01:46|1.3543
15:01:47|1.3553
15:01:49|1.3549
15:01:49|1.3546
15:01:50|1.3546
15:01:51|1.355
15:01:53|1.3561
15:01:54|1.3554
15:01:54|1.3554
15:01:55|1.3554
15:01:57|1.3554
15:01:57|1.3551
15:01:59|1.3551
15:02:00|1.3551
15:02:01|1.3551
15:02:01|1.356
15:02:02|1.356
15:02:03|1.356
15:02:04|1.356
15:02:05|1.3556
15:02:07|1.3556
15:02:07|1.355
15:02:09|1.355
15:02:10|1.355
15:02:11|1.355
15:02:11|1.355
15:02:12|1.3551
15:02:15|1.3551
15:02:16|1.355
15:02:17|1.3555
15:02:18|1.3555
15:02:19|1.3555
15:02:20|1.3555
15:02:21|1.3555
15:02:23|1.3555
15:02:24|1.3555
15:02:24|1.3555
15:02:26|1.3555
15:02:27|1.3555
15:02:27|1.3555
15:02:28|1.3559
15:02:30|1.3559
15:02:31|1.3559
15:02:32|1.3559
15:02:32|1.3559
15:02:33|1.3559
15:02:34|1.3559
15:02:36|1.3559
15:02:37|1.3553
15:02:38|1.3553
15:02:39|1.3553
15:02:40|1.3557
15:02:41|1.3557
15:02:42|1.3559
15:02:43|1.3559
15:02:44|1.3559
15:02:45|1.3559
15:02:46|1.3559
15:02:47|1.3559
15:02:48|1.3559
15:02:49|1.3559
15:02:50|1.3559
15:02:51|1.3553
15:02:52|1.3553
15:02:53|1.3553
15:02:54|1.3553
15:02:55|1.3553
15:02:56|1.3553
15:02:57|1.3555
15:02:58|1.3555
15:02:59|1.3555
15:03:00|1.3563
15:03:01|1.3565
15:03:02|1.3565
15:03:03|1.3565
15:03:04|1.3565
15:03:06|1.3563
15:03:07|1.3563
15:03:10|1.3563
15:03:11|1.3563
15:03:11|1.3563
15:03:12|1.3563
15:03:13|1.3563
15:03:14|1.3563
15:03:16|1.3566
15:03:17|1.3566
15:03:19|1.3566
15:03:19|1.3566
15:03:21|1.3566
15:03:22|1.3566
15:03:23|1.3566
15:03:24|1.3565
15:03:25|1.3563
15:03:26|1.3563
15:03:27|1.3558
15:03:28|1.3558
15:03:29|1.356
15:03:30|1.3563
15:03:31|1.3563
15:03:32|1.3563
15:03:33|1.3563
15:03:34|1.3563
15:03:35|1.3563
15:03:36|1.3563
15:03:37|1.3563
15:03:38|1.3569
15:03:39|1.3576
15:03:40|1.3576
15:03:41|1.356
15:03:42|1.3566
15:03:43|1.355
15:03:44|1.3566
15:03:45|1.3566
15:03:46|1.3566
15:03:47|1.3566
15:03:48|1.3566
15:03:49|1.3566
15:03:50|1.3566
15:03:51|1.3566
15:03:52|1.3566
15:03:53|1.3571
15:03:54|1.3566
15:03:55|1.3566
15:03:56|1.3566
15:03:57|1.3566
15:03:59|1.3564
15:03:59|1.3555
15:04:00|1.3555
15:04:01|1.3558
15:04:02|1.3563
15:04:03|1.3563
15:04:04|1.3564
15:04:05|1.3565
15:04:06|1.3565
15:04:07|1.3565
15:04:08|1.3557
15:04:09|1.3554
15:04:10|1.3562
15:04:11|1.3568
15:04:12|1.3564
15:04:13|1.3573
15:04:14|1.3573
15:04:15|1.3582
15:04:16|1.3575
15:04:18|1.358
15:04:19|1.3588
15:04:19|1.3581
15:04:21|1.3581
15:04:22|1.3581
15:04:23|1.3582
15:04:24|1.3583
15:04:25|1.3576
15:04:27|1.3583
15:04:28|1.3579
15:04:28|1.3582
15:04:29|1.3582
15:04:30|1.3577
15:04:31|1.3575
15:04:33|1.3575
15:04:33|1.3575
15:04:34|1.3581
15:04:35|1.358
15:04:37|1.358
15:04:37|1.3585
15:04:38|1.3583
15:04:39|1.3586
15:04:40|1.3586
15:04:41|1.3582
15:04:42|1.3582
15:04:44|1.3575
15:04:45|1.3575
15:04:46|1.3574
15:04:47|1.3574
15:04:48|1.3576
15:04:49|1.3576
15:04:50|1.3574
15:04:51|1.3573
15:04:52|1.3565
15:04:53|1.3556
15:04:54|1.3556
15:04:55|1.3556
15:04:56|1.3548
15:04:57|1.3545
15:04:58|1.3546
15:04:59|1.3546
15:05:00|1.354
15:05:01|1.3527
15:05:02|1.3524
15:05:03|1.3527
15:05:04|1.3515
15:05:05|1.352
15:05:06|1.3515
15:05:07|1.3522
15:05:08|1.349
15:05:09|1.3478
15:05:10|1.347
15:05:11|1.3453
15:05:12|1.3478
15:05:13|1.3479
15:05:14|1.3459
15:05:16|1.348
15:05:16|1.348
15:05:18|1.349
15:05:19|1.3479
15:05:21|1.3484
15:05:21|1.3459
15:05:23|1.3448
15:05:23|1.348
15:05:24|1.3459
15:05:26|1.3434
15:05:26|1.3429
15:05:27|1.3429
15:05:28|1.3457
15:05:29|1.3441
15:05:30|1.3468
15:05:31|1.3435
15:05:33|1.342
15:05:34|1.3437
15:05:34|1.3437
15:05:36|1.342
15:05:36|1.3428
15:05:37|1.3423
15:05:39|1.3419
15:05:40|1.3416
15:05:41|1.343
15:05:42|1.343
15:05:43|1.343
15:05:44|1.3437
15:05:45|1.3406
15:05:46|1.3406
15:05:47|1.3402
15:05:48|1.3426
15:05:49|1.3424
15:05:50|1.3389
15:05:51|1.3398
15:05:52|1.3399
15:05:53|1.3387
15:05:54|1.3381
15:05:55|1.337
15:05:56|1.335
15:05:57|1.335
15:05:58|1.3349
15:05:59|1.3349
15:06:00|1.3337
15:06:01|1.3352
15:06:02|1.3352
15:06:03|1.3374
15:06:04|1.337
15:06:05|1.3337
15:06:06|1.3347
15:06:07|1.3362
15:06:09|1.337
15:06:10|1.3362
15:06:10|1.3377
15:06:11|1.3399
15:06:12|1.3412
15:06:14|1.3405
15:06:14|1.3377
15:06:16|1.3363
15:06:16|1.3369
15:06:17|1.3349
15:06:20|1.3374
15:06:20|1.3349
15:06:22|1.3378
15:06:23|1.3407
15:06:23|1.3407
15:06:25|1.3381
15:06:26|1.3381
15:06:27|1.3357
15:06:28|1.337
15:06:29|1.3346
15:06:30|1.3407
15:06:31|1.3377
15:06:32|1.3398
15:06:33|1.3381
15:06:34|1.3389
15:06:35|1.3378
15:06:36|1.3388
15:06:37|1.3386
15:06:38|1.337
15:06:39|1.3376
15:06:40|1.3369
15:06:42|1.3384
15:06:42|1.3378
15:06:43|1.3384
15:06:44|1.3397
15:06:45|1.3381
15:06:46|1.339
15:06:47|1.3392
15:06:48|1.3393
15:06:49|1.3397
15:06:50|1.3415
15:06:51|1.3406
15:06:53|1.342
15:06:54|1.342
15:06:55|1.342
15:06:55|1.3415
15:06:56|1.3422
15:06:58|1.3407
15:06:58|1.3405
15:06:59|1.3405
15:07:00|1.341
15:07:01|1.3395
15:07:02|1.3382
15:07:03|1.3382
15:07:05|1.3378
15:07:05|1.3376
15:07:06|1.3399
15:07:07|1.3409
15:07:08|1.3386
15:07:09|1.3388
15:07:10|1.3388
15:07:11|1.3385
15:07:13|1.3385
15:07:13|1.3374
15:07:14|1.336
15:07:15|1.336
15:07:16|1.3374
15:07:17|1.3368
15:07:19|1.3365
15:07:21|1.3357
15:07:22|1.3363
15:07:23|1.3369
15:07:23|1.3369
15:07:25|1.3365
15:07:26|1.3365
15:07:27|1.3371
15:07:27|1.3362
15:07:28|1.3372
15:07:29|1.3354
15:07:31|1.3354
15:07:31|1.336
15:07:33|1.3361
15:07:34|1.3346
15:07:34|1.3345
15:07:36|1.3349
15:07:37|1.3344
15:07:38|1.3353
15:07:39|1.3367
15:07:40|1.3372
15:07:41|1.3372
15:07:42|1.3373
15:07:43|1.3383
15:07:44|1.3394
15:07:45|1.3383
15:07:46|1.3397
15:07:47|1.3408
15:07:48|1.3408
15:07:49|1.341
15:07:50|1.3402
15:07:51|1.3401
15:07:53|1.3401
15:07:53|1.3386
15:07:54|1.3386
15:07:55|1.3385
15:07:56|1.3385
15:07:57|1.3382
15:07:58|1.3369
15:07:59|1.3369
15:08:01|1.3386
15:08:01|1.3393
15:08:02|1.34
15:08:03|1.341
15:08:04|1.3412
15:08:06|1.3418
15:08:06|1.3418
15:08:07|1.3416
15:08:09|1.3415
15:08:10|1.3424
15:08:11|1.3407
15:08:12|1.3415
15:08:13|1.3415
15:08:14|1.3422
15:08:15|1.3419
15:08:16|1.342
15:08:17|1.342
15:08:18|1.342
15:08:18|1.342
15:08:21|1.3413
15:08:22|1.3422
15:08:23|1.3435
15:08:24|1.3432
15:08:25|1.3437
15:08:26|1.344
15:08:27|1.344
15:08:28|1.3444
15:08:30|1.3443
15:08:31|1.3444
15:08:32|1.3443
15:08:33|1.3443
15:08:33|1.3443
15:08:34|1.3454
15:08:35|1.3458
15:08:36|1.3459
15:08:38|1.3457
15:08:39|1.3457
15:08:40|1.3456
15:08:40|1.3456
15:08:42|1.3462
15:08:43|1.3462
15:08:43|1.3462
15:08:45|1.3462
15:08:45|1.3454
15:08:47|1.3462
15:08:48|1.3459
15:08:49|1.3459
15:08:50|1.3454
15:08:51|1.3453
15:08:52|1.3453
15:08:53|1.3453
15:08:55|1.3471
15:08:56|1.3462
15:08:56|1.3454
15:08:57|1.3459
15:08:58|1.3459
15:08:59|1.345
15:09:00|1.3447
15:09:01|1.3449
15:09:02|1.3454
15:09:03|1.3468
15:09:04|1.3464
15:09:06|1.3471
15:09:06|1.347
15:09:07|1.3474
15:09:08|1.3474
15:09:09|1.3478
15:09:11|1.3471
15:09:11|1.3481
15:09:12|1.3479
15:09:13|1.3477
15:09:14|1.3477
15:09:15|1.3468
15:09:16|1.3468
15:09:17|1.3473
15:09:18|1.3474
15:09:19|1.3471
15:09:21|1.3465
15:09:23|1.3465
15:09:23|1.3474
15:09:25|1.3483
15:09:26|1.3474
15:09:27|1.3483
15:09:28|1.3483
15:09:28|1.3483
15:09:30|1.3474
15:09:30|1.3472
15:09:32|1.3472
15:09:33|1.3474
15:09:33|1.3472
15:09:35|1.3475
15:09:36|1.347
15:09:36|1.347
15:09:38|1.347
15:09:39|1.347
15:09:40|1.347
15:09:41|1.3471
15:09:42|1.3471
15:09:44|1.3471
15:09:45|1.3474
15:09:45|1.3474
15:09:46|1.3467
15:09:47|1.3459
15:09:49|1.3454
15:09:50|1.3468
15:09:51|1.3443
15:09:52|1.3432
15:09:52|1.3432
15:09:53|1.3427
15:09:54|1.3427
15:09:56|1.3427
15:09:56|1.3427
15:09:57|1.3418
15:09:58|1.3419
15:10:00|1.3411
15:10:01|1.3404
15:10:02|1.34
15:10:03|1.3391
15:10:04|1.3404
15:10:05|1.3383
15:10:06|1.3376
15:10:07|1.3367
15:10:08|1.3353
15:10:09|1.3376
15:10:10|1.3353
15:10:11|1.3376
15:10:12|1.3371
15:10:13|1.3381
15:10:14|1.3381
15:10:15|1.337
15:10:16|1.338
15:10:17|1.338
15:10:18|1.3391
15:10:19|1.3371
15:10:20|1.3391
15:10:21|1.3377
15:10:22|1.3391
15:10:23|1.3396
15:10:24|1.3376
15:10:25|1.3381
15:10:26|1.3385
15:10:27|1.3377
15:10:28|1.3381
15:10:29|1.3363
15:10:31|1.3372
15:10:32|1.3383
15:10:32|1.3383
15:10:33|1.3383
15:10:35|1.3381
15:10:36|1.3381
15:10:36|1.3378
15:10:38|1.338
15:10:38|1.3388
15:10:39|1.3396
15:10:40|1.3386
15:10:42|1.3386
15:10:42|1.3386
15:10:44|1.3386
15:10:45|1.3378
15:10:45|1.3378
15:10:46|1.3376
15:10:47|1.3376
15:10:48|1.3384
15:10:49|1.3384
15:10:50|1.3376
15:10:52|1.3376
15:10:52|1.3376
15:10:53|1.3384
15:10:54|1.3386
15:10:55|1.3386
15:10:56|1.3392
15:10:58|1.3408
15:10:59|1.3386
15:11:00|1.3414
15:11:01|1.3426
15:11:02|1.3426
15:11:03|1.3434
15:11:04|1.3445
15:11:05|1.3438
15:11:06|1.3435
15:11:07|1.3433
15:11:08|1.3433
15:11:09|1.3428
15:11:10|1.3412
15:11:11|1.3412
15:11:12|1.3412
15:11:13|1.3433
15:11:14|1.3424
15:11:15|1.3425
15:11:16|1.3425
15:11:17|1.3425
15:11:18|1.3443
15:11:19|1.3443
15:11:20|1.3443
15:11:21|1.3443
15:11:22|1.3433
15:11:24|1.3433
15:11:25|1.3447
15:11:26|1.3433
15:11:26|1.34
15:11:28|1.34
15:11:29|1.34
15:11:29|1.3407
15:11:31|1.3413
15:11:33|1.3413
15:11:34|1.3403
15:11:34|1.3403
15:11:35|1.3417
15:11:36|1.342
15:11:38|1.3403
15:11:39|1.342
15:11:40|1.342
15:11:41|1.342
15:11:42|1.3435
15:11:43|1.3435
15:11:44|1.3435
15:11:45|1.3435
15:11:46|1.3435
15:11:47|1.3435
15:11:48|1.3432
15:11:49|1.3432
15:11:50|1.3432
15:11:51|1.3422
15:11:52|1.3424
15:11:53|1.3424
15:11:54|1.3424
15:11:55|1.3424
15:11:56|1.3424
15:11:57|1.3424
15:11:58|1.3424
15:11:59|1.3431
15:12:00|1.3431
15:12:01|1.343
15:12:02|1.343
15:12:03|1.343
15:12:04|1.343
15:12:05|1.343
15:12:06|1.3449
15:12:07|1.3455
15:12:08|1.3442
15:12:09|1.3451
15:12:10|1.3451
15:12:11|1.3451
15:12:12|1.3443
15:12:13|1.3436
15:12:14|1.3436
15:12:15|1.3442
15:12:16|1.3442
15:12:17|1.344
15:12:18|1.3436
15:12:19|1.3436
15:12:20|1.3433
15:12:21|1.3433
15:12:22|1.3433
15:12:23|1.3433
15:12:25|1.3433
15:12:26|1.3433
15:12:27|1.3433
15:12:27|1.3433
15:12:29|1.3433
15:12:30|1.3454
15:12:31|1.3454
15:12:31|1.3454
15:12:33|1.3454
15:12:33|1.345
15:12:35|1.345
15:12:35|1.3451
15:12:37|1.3451
15:12:37|1.3459
15:12:39|1.3454
15:12:39|1.3457
15:12:40|1.3457
15:12:41|1.3457
15:12:42|1.3457
15:12:43|1.3459
15:12:45|1.3459
15:12:46|1.3459
15:12:47|1.3459
15:12:48|1.3459
15:12:49|1.3464
15:12:49|1.346
15:12:51|1.346
15:12:52|1.346
15:12:53|1.3459
15:12:54|1.3459
15:12:56|1.3459
15:12:56|1.3464
15:12:58|1.3467
15:12:59|1.3467
15:12:59|1.3467
15:13:00|1.347
15:13:02|1.347
15:13:03|1.3472
15:13:04|1.3471
15:13:05|1.3473
15:13:06|1.3469
15:13:07|1.3469
15:13:08|1.3469
15:13:09|1.3469
15:13:10|1.3469
15:13:11|1.3469
15:13:12|1.3469
15:13:14|1.3469
15:13:14|1.3483
15:13:15|1.3489
15:13:16|1.3489
15:13:18|1.3489
15:13:18|1.3489
15:13:20|1.3491
15:13:20|1.3489
15:13:22|1.3482
15:13:22|1.3489
15:13:24|1.3479
15:13:26|1.3479
15:13:26|1.3479
15:13:28|1.3479
15:13:28|1.3484
15:13:30|1.3484
15:13:31|1.3484
15:13:32|1.3484
15:13:33|1.3484
15:13:34|1.3484
15:13:36|1.3484
15:13:37|1.3484
15:13:38|1.3484
15:13:39|1.3484
15:13:39|1.3484
15:13:40|1.3484
15:13:42|1.3484
15:13:43|1.3484
15:13:44|1.3484
15:13:44|1.348
15:13:45|1.348
15:13:47|1.348
15:13:48|1.348
15:13:49|1.348
15:13:49|1.348
15:13:50|1.348
15:13:52|1.348
15:13:53|1.348
15:13:54|1.3479
15:13:54|1.3479
15:13:56|1.3479
15:13:57|1.3475
15:13:58|1.3475
15:13:59|1.3475
15:14:00|1.348
15:14:00|1.348
15:14:01|1.3487
15:14:03|1.3487
15:14:03|1.3481
15:14:04|1.3483
15:14:06|1.3483
15:14:07|1.3483
15:14:08|1.3483
15:14:09|1.3484
15:14:10|1.3484
15:14:11|1.3484
15:14:12|1.3484
15:14:13|1.3484
15:14:14|1.3481
15:14:15|1.3481
15:14:15|1.3481
15:14:17|1.3479
15:14:18|1.3472
15:14:18|1.3472
15:14:20|1.3479
15:14:21|1.3487
15:14:22|1.3475
15:14:23|1.3475
15:14:24|1.3471
15:14:25|1.3471
15:14:27|1.3471
15:14:28|1.3471
15:14:29|1.3475
15:14:30|1.3475
15:14:31|1.3472
15:14:32|1.3472
15:14:34|1.3472
15:14:34|1.3472
15:14:36|1.3472
15:14:36|1.3471
15:14:37|1.3471
15:14:39|1.3471
15:14:39|1.3471
15:14:40|1.3471
15:14:41|1.3471
15:14:43|1.3478
15:14:43|1.347
15:14:45|1.347
15:14:45|1.347
15:14:47|1.347
15:14:48|1.347
15:14:49|1.347
15:14:50|1.3473
15:14:51|1.3473
15:14:53|1.347
15:14:54|1.347
15:14:54|1.347
15:14:56|1.347
15:14:56|1.347
15:14:57|1.347
15:14:59|1.347
15:15:00|1.348
15:15:00|1.348
15:15:02|1.348
15:15:03|1.348
15:15:04|1.348
15:15:05|1.3475
15:15:06|1.3475
15:15:07|1.3459
15:15:08|1.3459
15:15:09|1.3459
15:15:10|1.3464
15:15:11|1.3454
15:15:12|1.3456
15:15:13|1.3453
15:15:14|1.346
15:15:15|1.3458
15:15:16|1.3445
15:15:17|1.3445
15:15:18|1.3441
15:15:19|1.344
15:15:20|1.3448
15:15:21|1.3448
15:15:22|1.3448
15:15:23|1.3448
15:15:24|1.3448
15:15:25|1.3448
15:15:26|1.3448
15:15:28|1.3448
15:15:28|1.3443
15:15:30|1.3445
15:15:31|1.3436
15:15:32|1.3436
15:15:33|1.3431
15:15:34|1.3431
15:15:35|1.3431
15:15:36|1.3431
15:15:37|1.3436
15:15:39|1.3444
15:15:39|1.3455
15:15:41|1.3455
15:15:41|1.3458
15:15:42|1.3457
15:15:43|1.3457
15:15:44|1.3465
15:15:45|1.347
15:15:46|1.347
15:15:48|1.3473
15:15:49|1.3473
15:15:50|1.3471
15:15:51|1.3465
15:15:52|1.3467
15:15:53|1.3467
15:15:54|1.3467
15:15:55|1.3467
15:15:56|1.3469
15:15:57|1.3469
15:15:58|1.3469
15:15:59|1.3469
15:16:00|1.3469
15:16:01|1.3469
15:16:02|1.3469
15:16:03|1.346
15:16:04|1.3463
15:16:05|1.3463
15:16:06|1.3485
15:16:07|1.3492
15:16:08|1.35
15:16:09|1.351
15:16:10|1.3506
15:16:11|1.3502
15:16:12|1.3502
15:16:13|1.3496
15:16:14|1.3511
15:16:15|1.3511
15:16:17|1.3519
15:16:17|1.3547
15:16:18|1.3546
15:16:19|1.3555
15:16:20|1.3556
15:16:21|1.3563
15:16:22|1.3566
15:16:24|1.3559
15:16:24|1.3554
15:16:25|1.3551
15:16:26|1.3563
15:16:28|1.3568
15:16:28|1.3565
15:16:30|1.3572
15:16:30|1.3573
15:16:31|1.3573
15:16:32|1.3572
15:16:33|1.3578
15:16:34|1.358
15:16:35|1.357
15:16:36|1.357
15:16:38|1.3554
15:16:38|1.3546
15:16:40|1.354
15:16:40|1.3545
15:16:41|1.3545
15:16:43|1.3545
15:16:43|1.3545
15:16:44|1.3545
15:16:45|1.3548
15:16:46|1.3545
15:16:47|1.3538
15:16:48|1.3534
15:16:49|1.3534
15:16:50|1.3531
15:16:52|1.3537
15:16:52|1.3535
15:16:53|1.3535
15:16:54|1.3535
15:16:56|1.3535
15:16:57|1.3535
15:16:58|1.3539
15:16:58|1.3536
15:17:00|1.3536
15:17:00|1.3544
15:17:02|1.3544
15:17:02|1.3544
15:17:03|1.3544
15:17:05|1.3541
15:17:06|1.3536
15:17:06|1.3536
15:17:07|1.3544
15:17:08|1.3544
15:17:09|1.3553
15:17:10|1.3557
15:17:12|1.356
15:17:12|1.356
15:17:14|1.3559
15:17:14|1.3562
15:17:16|1.3565
15:17:16|1.3565
15:17:18|1.3571
15:17:18|1.3573
15:17:19|1.3582
15:17:20|1.3573
15:17:21|1.357
15:17:22|1.3565
15:17:23|1.3565
15:17:25|1.3579
15:17:25|1.3571
15:17:26|1.3575
15:17:28|1.3575
15:17:29|1.3575
15:17:30|1.3575
15:17:32|1.3576
15:17:33|1.3576
15:17:35|1.3574
15:17:35|1.3574
15:17:36|1.3574
15:17:37|1.3574
15:17:38|1.3571
15:17:39|1.3571
15:17:41|1.3571
15:17:42|1.3567
15:17:43|1.3566
15:17:43|1.3566
15:17:45|1.3566
15:17:45|1.3566
15:17:47|1.3566
15:17:48|1.3555
15:17:48|1.3555
15:17:49|1.3555
15:17:50|1.3552
15:17:51|1.3549
15:17:52|1.3565
15:17:53|1.3565
15:17:55|1.3565
15:17:56|1.3565
15:17:56|1.3557
15:17:57|1.3555
15:17:59|1.3559
15:18:00|1.3559
15:18:00|1.3559
15:18:02|1.3555
15:18:03|1.3539
15:18:04|1.3531
15:18:05|1.3531
15:18:06|1.3525
15:18:07|1.3512
15:18:08|1.3512
15:18:09|1.3511
15:18:10|1.3511
15:18:11|1.3512
15:18:12|1.3512
15:18:13|1.3521
15:18:14|1.3525
15:18:15|1.3514
15:18:16|1.3523
15:18:17|1.3526
15:18:18|1.3516
15:18:19|1.3515
15:18:20|1.3515
15:18:21|1.3516
15:18:22|1.3512
15:18:23|1.3512
15:18:24|1.3512
15:18:25|1.3512
15:18:26|1.3509
15:18:27|1.35
15:18:28|1.35
15:18:30|1.35
15:18:31|1.35
15:18:31|1.35
15:18:32|1.3499
15:18:34|1.3499
15:18:36|1.3494
15:18:37|1.3495
15:18:37|1.3498
15:18:39|1.35
15:18:40|1.3497
15:18:41|1.3497
15:18:42|1.3487
15:18:43|1.3486
15:18:44|1.3487
15:18:45|1.3483
15:18:46|1.3487
15:18:47|1.3483
15:18:48|1.3484
15:18:49|1.3484
15:18:50|1.3484
15:18:51|1.3484
15:18:52|1.3484
15:18:53|1.3484
15:18:54|1.3482
15:18:55|1.348
15:18:57|1.348
15:18:57|1.3495
15:18:58|1.3486
15:18:59|1.3486
15:19:00|1.3486
15:19:01|1.3486
15:19:02|1.3496
15:19:03|1.3499
15:19:05|1.3507
15:19:06|1.3506
15:19:06|1.3498
15:19:07|1.351
15:19:09|1.352
15:19:09|1.352
15:19:10|1.352
15:19:11|1.352
15:19:13|1.3515
15:19:13|1.3512
15:19:14|1.3512
15:19:16|1.3519
15:19:16|1.3509
15:19:17|1.3499
15:19:18|1.3498
15:19:19|1.3501
15:19:21|1.3501
15:19:21|1.3506
15:19:23|1.3506
15:19:23|1.3508
15:19:24|1.3511
15:19:25|1.3505
15:19:26|1.3505
15:19:28|1.3505
15:19:28|1.3505
15:19:29|1.3505
15:19:31|1.3494
15:19:33|1.3494
15:19:34|1.3494
15:19:34|1.3494
15:19:35|1.3494
15:19:37|1.3494
15:19:38|1.3481
15:19:40|1.3483
15:19:40|1.3483
15:19:42|1.3477
15:19:42|1.3482
15:19:44|1.3482
15:19:45|1.3477
15:19:46|1.3472
15:19:47|1.3472
15:19:48|1.3472
15:19:49|1.3472
15:19:51|1.3472
15:19:51|1.3472
15:19:52|1.3475
15:19:53|1.3477
15:19:55|1.3477
15:19:56|1.3498
15:19:56|1.3498
15:19:57|1.3498
15:19:58|1.3498
15:19:59|1.3498
15:20:01|1.3498
15:20:01|1.35
15:20:03|1.3507
15:20:04|1.3507
15:20:05|1.3501
15:20:05|1.35
15:20:07|1.3488
15:20:08|1.3479
15:20:09|1.3479
15:20:09|1.3479
15:20:11|1.3481
15:20:12|1.3481
15:20:13|1.3484
15:20:14|1.3507
15:20:15|1.3507
15:20:16|1.3503
15:20:17|1.3503
15:20:18|1.35
15:20:19|1.35
15:20:20|1.35
15:20:21|1.3501
15:20:22|1.3501
15:20:23|1.3504
15:20:24|1.3503
15:20:25|1.3511
15:20:26|1.3513
15:20:27|1.3509
15:20:28|1.3509
15:20:29|1.3509
15:20:30|1.3501
15:20:31|1.3501
15:20:32|1.3501
15:20:33|1.3509
15:20:34|1.3509
15:20:35|1.3506
15:20:37|1.35
15:20:38|1.35
15:20:39|1.3504
15:20:39|1.3504
15:20:41|1.35
15:20:42|1.35
15:20:42|1.35
15:20:43|1.35
15:20:44|1.35
15:20:46|1.35
15:20:47|1.35
15:20:48|1.35
15:20:50|1.35
15:20:51|1.3502
15:20:52|1.35
15:20:53|1.35
15:20:53|1.35
15:20:55|1.35
15:20:56|1.35
15:20:57|1.3501
15:20:58|1.35
15:20:59|1.3501
15:21:00|1.3502
15:21:02|1.35
15:21:02|1.3507
15:21:03|1.3508
15:21:04|1.3511
15:21:05|1.3517
15:21:06|1.352
15:21:07|1.3517
15:21:08|1.35
15:21:09|1.3494
15:21:10|1.35
15:21:11|1.3504
15:21:12|1.35
15:21:13|1.3504
15:21:14|1.3504
15:21:15|1.3485
15:21:16|1.3488
15:21:17|1.3491
15:21:18|1.3491
15:21:19|1.3493
15:21:20|1.3493
15:21:21|1.3506
15:21:22|1.3505
15:21:23|1.3504
15:21:24|1.351
15:21:25|1.351
15:21:26|1.3501
15:21:27|1.3501
15:21:29|1.3515
15:21:29|1.3499
15:21:30|1.3499
15:21:31|1.3502
15:21:33|1.3507
15:21:34|1.3508
15:21:35|1.3508
15:21:36|1.3508
15:21:37|1.3508
15:21:38|1.3505
15:21:39|1.3502
15:21:41|1.3503
15:21:41|1.3504
15:21:42|1.3504
15:21:43|1.3504
15:21:44|1.35
15:21:46|1.35
15:21:46|1.35
15:21:47|1.35
15:21:49|1.3502
15:21:49|1.3502
15:21:50|1.3502
15:21:52|1.3496
15:21:52|1.352
15:21:53|1.352
15:21:55|1.3517
15:21:56|1.3517
15:21:58|1.3517
15:21:58|1.3512
15:21:59|1.3512
15:22:00|1.3515
15:22:01|1.3518
15:22:03|1.3518
15:22:04|1.3525
15:22:04|1.353
15:22:06|1.3522
15:22:06|1.3522
15:22:08|1.3522
15:22:09|1.3515
15:22:09|1.3508
15:22:10|1.3508
15:22:11|1.3505
15:22:13|1.3512
15:22:14|1.3524
15:22:15|1.3528
15:22:15|1.3525
15:22:17|1.3525
15:22:18|1.3525
15:22:19|1.3526
15:22:19|1.3528
15:22:21|1.3532
15:22:21|1.3519
15:22:22|1.3519
15:22:23|1.3525
15:22:24|1.3527
15:22:25|1.3525
15:22:27|1.3525
15:22:28|1.3525
15:22:29|1.3523
15:22:30|1.3525
15:22:30|1.3519
15:22:31|1.3518
15:22:32|1.3518
15:22:35|1.3519
15:22:36|1.3519
15:22:37|1.3513
15:22:38|1.3513
15:22:39|1.3513
15:22:40|1.3517
15:22:41|1.3518
15:22:42|1.3521
15:22:43|1.3524
15:22:44|1.3524
15:22:45|1.3524
15:22:46|1.352
15:22:47|1.353
15:22:48|1.353
15:22:49|1.353
15:22:50|1.3524
15:22:51|1.3524
15:22:52|1.3524
15:22:53|1.3527
15:22:54|1.3527
15:22:56|1.3527
15:22:58|1.3521
15:22:59|1.352
15:22:59|1.3521
15:23:00|1.3521
15:23:01|1.3519
15:23:02|1.3521
15:23:04|1.3504
15:23:05|1.3495
15:23:05|1.349
15:23:07|1.3481
15:23:07|1.347
15:23:08|1.3481
15:23:09|1.3473
15:23:10|1.3482
15:23:11|1.3475
15:23:12|1.3485
15:23:13|1.3479
15:23:14|1.3479
15:23:15|1.3473
15:23:16|1.3473
15:23:17|1.3482
15:23:18|1.3473
15:23:19|1.3473
15:23:20|1.3473
15:23:21|1.3486
15:23:23|1.3496
15:23:23|1.3505
15:23:24|1.3507
15:23:26|1.3499
15:23:26|1.3496
15:23:27|1.3491
15:23:28|1.3491
15:23:29|1.3484
15:23:30|1.3477
15:23:31|1.3473
15:23:33|1.3473
15:23:33|1.3473
15:23:35|1.3468
15:23:37|1.3468
15:23:37|1.3468
15:23:38|1.3468
15:23:40|1.3468
15:23:41|1.3468
15:23:42|1.3475
15:23:43|1.348
15:23:44|1.348
15:23:46|1.3479
15:23:46|1.3479
15:23:47|1.3469
15:23:48|1.3463
15:23:50|1.3464
15:23:50|1.3464
15:23:51|1.3464
15:23:52|1.3468
15:23:54|1.3468
15:23:55|1.3468
15:23:56|1.3466
15:23:57|1.3471
15:23:57|1.3473
15:23:59|1.3482
15:23:59|1.3482
15:24:00|1.3474
15:24:01|1.3471
15:24:02|1.3474
15:24:03|1.3485
15:24:04|1.3495
15:24:05|1.3482
15:24:06|1.3476
15:24:07|1.3475
15:24:08|1.3462
15:24:10|1.3461
15:24:10|1.346
15:24:12|1.3468
15:24:12|1.3463
15:24:14|1.3469
15:24:14|1.3463
15:24:16|1.3464
15:24:16|1.3465
15:24:17|1.3462
15:24:18|1.3465
15:24:19|1.3465
15:24:21|1.3464
15:24:22|1.346
15:24:22|1.346
15:24:23|1.3445
15:24:24|1.3448
15:24:25|1.3454
15:24:26|1.3454
15:24:27|1.3448
15:24:29|1.3448
15:24:29|1.3459
15:24:31|1.3459
15:24:31|1.3462
15:24:32|1.3462
15:24:33|1.3462
15:24:34|1.3456
15:24:35|1.3451
15:24:37|1.3435
15:24:38|1.3439
15:24:39|1.3439
15:24:40|1.3433
15:24:42|1.3433
15:24:42|1.3432
15:24:44|1.3439
15:24:44|1.3439
15:24:46|1.3434
15:24:46|1.3425
15:24:48|1.3425
15:24:49|1.3437
15:24:49|1.3437
15:24:51|1.3433
15:24:52|1.3433
15:24:53|1.3442
15:24:53|1.3425
15:24:55|1.3425
15:24:56|1.3425
15:24:57|1.3426
15:24:57|1.3426
15:24:59|1.3426
15:25:00|1.3426
15:25:01|1.3432
15:25:01|1.344
15:25:03|1.3433
15:25:04|1.3433
15:25:06|1.3434
15:25:06|1.3439
15:25:07|1.3441
15:25:08|1.3423
15:25:09|1.3424
15:25:11|1.3426
15:25:12|1.3426
15:25:13|1.3415
15:25:13|1.3412
15:25:15|1.3411
15:25:15|1.3415
15:25:17|1.3419
15:25:18|1.3418
15:25:18|1.3418
15:25:19|1.3411
15:25:20|1.3417
15:25:22|1.3413
15:25:23|1.3418
15:25:23|1.3419
15:25:24|1.3433
15:25:25|1.3448
15:25:27|1.3438
15:25:28|1.3438
15:25:29|1.3439
15:25:29|1.3447
15:25:30|1.3445
15:25:31|1.3439
15:25:33|1.3448
15:25:34|1.3448
15:25:35|1.3445
15:25:36|1.3444
15:25:36|1.3449
15:25:38|1.3449
15:25:40|1.3449
15:25:41|1.3429
15:25:42|1.3429
15:25:43|1.3438
15:25:43|1.3438
15:25:45|1.3438
15:25:46|1.3438
15:25:47|1.3434
15:25:48|1.3434
15:25:49|1.343
15:25:49|1.3414
15:25:51|1.3436
15:25:51|1.3427
15:25:53|1.3424
15:25:54|1.3424
15:25:55|1.3421
15:25:56|1.3426
15:25:57|1.3426
15:25:58|1.3427
15:26:00|1.3427
15:26:01|1.3431
15:26:01|1.3432
15:26:03|1.3434
15:26:03|1.3447
15:26:04|1.3443
15:26:05|1.3446
15:26:06|1.3439
15:26:07|1.3448
15:26:09|1.3448
15:26:09|1.3448
15:26:10|1.3446
15:26:11|1.3454
15:26:12|1.3454
15:26:13|1.345
15:26:15|1.345
15:26:16|1.3451
15:26:16|1.3449
15:26:18|1.3454
15:26:19|1.3441
15:26:20|1.3441
15:26:21|1.3441
15:26:21|1.3437
15:26:22|1.3433
15:26:23|1.342
15:26:24|1.3418
15:26:25|1.3421
15:26:26|1.3428
15:26:27|1.3436
15:26:28|1.344
15:26:29|1.344
15:26:30|1.344
15:26:31|1.3443
15:26:33|1.3443
15:26:33|1.3443
15:26:34|1.3443
15:26:35|1.3447
15:26:36|1.3447
15:26:39|1.3447
15:26:39|1.3447
15:26:40|1.3447
15:26:42|1.3447
15:26:42|1.3448
15:26:44|1.3448
15:26:45|1.3447
15:26:46|1.3447
15:26:46|1.3447
15:26:47|1.3447
15:26:49|1.3443
15:26:50|1.3443
15:26:51|1.3445
15:26:52|1.3452
15:26:53|1.3455
15:26:55|1.3455
15:26:55|1.3455
15:26:57|1.3452
15:26:58|1.3452
15:26:58|1.3451
15:27:00|1.3452
15:27:01|1.3452
15:27:02|1.3452
15:27:02|1.3437
15:27:03|1.3429
15:27:05|1.3422
15:27:06|1.3422
15:27:08|1.343
15:27:08|1.343
15:27:09|1.342
15:27:11|1.342
15:27:12|1.3413
15:27:12|1.3413
15:27:13|1.3414
15:27:15|1.3413
15:27:15|1.3414
15:27:16|1.3408
15:27:17|1.3408
15:27:18|1.3409
15:27:19|1.3409
15:27:20|1.3409
15:27:21|1.3405
15:27:22|1.3405
15:27:23|1.3406
15:27:24|1.3406
15:27:25|1.3407
15:27:26|1.3407
15:27:27|1.3407
15:27:28|1.3403
15:27:30|1.3403
15:27:30|1.341
15:27:31|1.3408
15:27:32|1.3406
15:27:34|1.3401
15:27:34|1.3401
15:27:35|1.3403
15:27:36|1.3403
15:27:38|1.3403
15:27:40|1.3396
15:27:41|1.3399
15:27:43|1.3404
15:27:44|1.3404
15:27:45|1.3397
15:27:45|1.339
15:27:47|1.339
15:27:48|1.3395
15:27:49|1.3395
15:27:50|1.3385
15:27:51|1.3382
15:27:52|1.3382
15:27:53|1.3383
15:27:54|1.339
15:27:55|1.339
15:27:56|1.3384
15:27:57|1.3385
15:27:58|1.3385
15:28:00|1.3378
15:28:00|1.3376
15:28:01|1.3375
15:28:02|1.3367
15:28:04|1.3364
15:28:05|1.3362
15:28:06|1.337
15:28:06|1.3366
15:28:07|1.3366
15:28:08|1.3364
15:28:10|1.3368
15:28:10|1.3368
15:28:11|1.3363
15:28:12|1.337
15:28:13|1.3389
15:28:14|1.3393
15:28:15|1.3393
15:28:17|1.3384
15:28:18|1.3378
15:28:18|1.3381
15:28:19|1.3378
15:28:21|1.3382
15:28:21|1.3382
15:28:22|1.3385
15:28:23|1.3374
15:28:24|1.3374
15:28:25|1.3374
15:28:26|1.3371
15:28:27|1.3371
15:28:28|1.3363
15:28:29|1.3366
15:28:31|1.3362
15:28:31|1.3363
15:28:32|1.3363
15:28:34|1.3363
15:28:35|1.3356
15:28:35|1.3352
15:28:37|1.3359
15:28:37|1.3363
15:28:38|1.3363
15:28:40|1.3358
15:28:42|1.3358
15:28:43|1.3342
15:28:44|1.3356
15:28:45|1.3361
15:28:46|1.3353
15:28:47|1.3357
15:28:48|1.3361
15:28:49|1.3358
15:28:50|1.3357
15:28:51|1.3357
15:28:52|1.3354
15:28:54|1.3357
15:28:54|1.3357
15:28:55|1.3357
15:28:57|1.3358
15:28:57|1.3352
15:28:59|1.3352
15:28:59|1.3353
15:29:01|1.3353
15:29:01|1.3348
15:29:02|1.3346
15:29:04|1.3337
15:29:05|1.3337
15:29:06|1.3343
15:29:08|1.3343
15:29:08|1.3348
15:29:09|1.3348
15:29:10|1.3337
15:29:11|1.3328
15:29:12|1.3332
15:29:13|1.3332
15:29:14|1.3334
15:29:15|1.3332
15:29:17|1.3327
15:29:17|1.3327
15:29:18|1.3327
15:29:19|1.3323
15:29:20|1.3323
15:29:21|1.3325
15:29:23|1.3325
15:29:23|1.3319
15:29:25|1.3325
15:29:25|1.3308
15:29:26|1.3303
15:29:27|1.3307
15:29:28|1.3308
15:29:29|1.3308
15:29:31|1.3309
15:29:32|1.3298
15:29:32|1.3286
15:29:34|1.3286
15:29:34|1.329
15:29:35|1.3288
15:29:36|1.3285
15:29:37|1.3283
15:29:38|1.3282
15:29:39|1.329
15:29:41|1.3291
15:29:42|1.3293
15:29:43|1.3282
15:29:44|1.3286
15:29:45|1.3271
15:29:46|1.3276
15:29:47|1.3281
15:29:48|1.328
15:29:49|1.3308
15:29:50|1.3281
15:29:51|1.3309
15:29:52|1.3307
15:29:54|1.3321
15:29:55|1.3325
15:29:56|1.3318
15:29:56|1.3294
15:29:58|1.3311
15:29:59|1.3311
15:30:00|1.3317
15:30:01|1.3311
15:30:02|1.329
15:30:02|1.3325
15:30:04|1.3303
15:30:05|1.3314
15:30:06|1.329
15:30:06|1.3309
15:30:08|1.3297
15:30:09|1.3292
15:30:10|1.3302
15:30:11|1.3308
15:30:12|1.3313
15:30:13|1.3313
15:30:14|1.3313
15:30:16|1.3302
15:30:16|1.3315
15:30:18|1.3291
15:30:18|1.3298
15:30:19|1.3279
15:30:20|1.3295
15:30:21|1.3294
15:30:22|1.3261
15:30:23|1.3273
15:30:24|1.3264
15:30:25|1.3272
15:30:26|1.327
15:30:27|1.3267
15:30:28|1.3272
15:30:29|1.328
15:30:30|1.3272
15:30:31|1.327
15:30:32|1.3269
15:30:33|1.3274
15:30:35|1.328
15:30:35|1.328
15:30:36|1.3256
15:30:37|1.3261
15:30:38|1.328
15:30:39|1.3253
15:30:40|1.3256
15:30:42|1.3252
15:30:42|1.3255
15:30:44|1.3263
15:30:44|1.325
15:30:46|1.3243
15:30:47|1.3243
15:30:47|1.3258
15:30:49|1.325
15:30:50|1.3256
15:30:51|1.3253
15:30:52|1.3258
15:30:53|1.3256
15:30:54|1.325
15:30:55|1.324
15:30:56|1.324
15:30:57|1.3243
15:30:58|1.3249
15:30:59|1.3248
15:31:00|1.3243
15:31:01|1.3243
15:31:03|1.324
15:31:04|1.3243
15:31:04|1.3243
15:31:06|1.3253
15:31:06|1.3261
15:31:07|1.3241
15:31:08|1.324
15:31:10|1.3259
15:31:11|1.3257
15:31:11|1.3267
15:31:12|1.324
15:31:14|1.3285
15:31:15|1.3248
15:31:16|1.3257
15:31:17|1.3278
15:31:18|1.328
15:31:19|1.3278
15:31:19|1.3285
15:31:20|1.3268
15:31:22|1.3277
15:31:23|1.3282
15:31:23|1.3278
15:31:25|1.3268
15:31:25|1.3281
15:31:26|1.3282
15:31:28|1.3276
15:31:29|1.3292
15:31:29|1.3259
15:31:30|1.3259
15:31:32|1.3285
15:31:33|1.3246
15:31:34|1.3256
15:31:35|1.325
15:31:36|1.3257
15:31:36|1.3278
15:31:38|1.3235
15:31:39|1.3222
15:31:40|1.3238
15:31:40|1.3237
15:31:42|1.3251
15:31:44|1.324
15:31:45|1.3239
15:31:45|1.3237
15:31:46|1.3226
15:31:48|1.3229
15:31:48|1.3241
15:31:49|1.3259
15:31:50|1.3237
15:31:51|1.3223
15:31:52|1.3228
15:31:53|1.3228
15:31:54|1.323
15:31:56|1.3231
15:31:56|1.3228
15:31:58|1.3222
15:31:59|1.3234
15:31:59|1.3218
15:32:00|1.3236
15:32:01|1.3219
15:32:03|1.3227
15:32:03|1.3204
15:32:04|1.3246
15:32:05|1.3223
15:32:07|1.3246
15:32:07|1.321
15:32:08|1.3246
15:32:10|1.3211
15:32:10|1.3228
15:32:11|1.3203
15:32:12|1.3168
15:32:13|1.321
15:32:14|1.3223
15:32:15|1.3234
15:32:16|1.3128
15:32:17|1.3129
15:32:18|1.3231
15:32:20|1.3157
15:32:20|1.3219
15:32:21|1.3168
15:32:22|1.3247
15:32:23|1.3204
15:32:24|1.3141
15:32:26|1.3197
15:32:26|1.3223
15:32:27|1.3178
15:32:28|1.318
15:32:29|1.3181
15:32:31|1.3177
15:32:32|1.3156
15:32:33|1.3184
15:32:34|1.3174
15:32:35|1.3207
15:32:36|1.3184
15:32:37|1.3185
15:32:38|1.3207
15:32:39|1.3207
15:32:40|1.3207
15:32:41|1.3178
15:32:42|1.3176
15:32:43|1.3201
15:32:45|1.3188
15:32:46|1.3214
15:32:46|1.32
15:32:48|1.3207
15:32:49|1.3202
15:32:50|1.3217
15:32:51|1.3245
15:32:51|1.3217
15:32:53|1.3245
15:32:53|1.3245
15:32:55|1.3178
15:32:55|1.3207
15:32:56|1.3268
15:32:57|1.3243
15:32:59|1.3196
15:33:00|1.3203
15:33:00|1.3223
15:33:01|1.3199
15:33:02|1.3217
15:33:03|1.3238
15:33:05|1.3236
15:33:05|1.3202
15:33:07|1.3193
15:33:08|1.3245
15:33:08|1.316
15:33:09|1.3207
15:33:11|1.3202
15:33:12|1.3196
15:33:13|1.3173
15:33:13|1.3183
15:33:15|1.3164
15:33:16|1.3237
15:33:17|1.3183
15:33:18|1.3198
15:33:19|1.3152
15:33:20|1.3143
15:33:21|1.316
15:33:22|1.3184
15:33:23|1.316
15:33:24|1.3189
15:33:25|1.3217
15:33:26|1.3161
15:33:27|1.3161
15:33:28|1.3187
15:33:29|1.3199
15:33:30|1.322
15:33:31|1.3199
15:33:32|1.3191
15:33:33|1.3133
15:33:35|1.3188
15:33:36|1.3176
15:33:37|1.3224
15:33:38|1.322
15:33:39|1.322
15:33:40|1.3225
15:33:40|1.3133
15:33:42|1.3225
15:33:43|1.322
15:33:44|1.3215
15:33:45|1.3226
15:33:46|1.3231
15:33:47|1.322
15:33:48|1.322
15:33:50|1.3235
15:33:51|1.3225
15:33:51|1.3225
15:33:52|1.3224
15:33:53|1.323
15:33:55|1.323
15:33:55|1.3233
15:33:56|1.3229
15:33:58|1.3232
15:33:59|1.3234
15:34:00|1.3236
15:34:01|1.3229
15:34:01|1.3209
15:34:03|1.3209
15:34:04|1.3233
15:34:04|1.3192
15:34:05|1.3202
15:34:07|1.3206
15:34:07|1.3229
15:34:08|1.3192
15:34:09|1.3202
15:34:11|1.3226
15:34:12|1.3211
15:34:13|1.3206
15:34:14|1.3205
15:34:15|1.3217
15:34:16|1.3216
15:34:17|1.3244
15:34:18|1.3212
15:34:19|1.3226
15:34:20|1.3244
15:34:21|1.3258
15:34:22|1.3237
15:34:23|1.3227
15:34:24|1.3236
15:34:25|1.3206
15:34:26|1.3214
15:34:27|1.3252
15:34:28|1.3225
15:34:29|1.3206
15:34:30|1.3238
15:34:32|1.3226
15:34:33|1.3257
15:34:34|1.3226
15:34:35|1.3254
15:34:36|1.3216
15:34:37|1.3243
15:34:38|1.3251
15:34:39|1.3239
15:34:40|1.3206
15:34:41|1.3209
15:34:42|1.3239
15:34:43|1.3258
15:34:44|1.3244
15:34:45|1.324
15:34:47|1.3235
15:34:48|1.3243
15:34:49|1.3252
15:34:50|1.3246
15:34:51|1.3218
15:34:52|1.3265
15:34:53|1.3257
15:34:54|1.3266
15:34:55|1.3252
15:34:56|1.3262
15:34:57|1.3251
15:34:58|1.3242
15:34:59|1.3266
15:35:00|1.3265
15:35:01|1.3265
15:35:02|1.3266
15:35:03|1.3265
15:35:05|1.3271
15:35:05|1.3274
15:35:06|1.3271
15:35:07|1.3271
15:35:08|1.327
15:35:09|1.3266
15:35:11|1.3252
15:35:12|1.3281
15:35:13|1.3281
15:35:13|1.326
15:35:14|1.3279
15:35:15|1.3262
15:35:17|1.3266
15:35:17|1.3266
15:35:18|1.3288
15:35:19|1.3262
15:35:21|1.3274
15:35:21|1.3254
15:35:23|1.3271
15:35:23|1.3287
15:35:24|1.3281
15:35:26|1.3266
15:35:26|1.3295
15:35:27|1.3295
15:35:28|1.3309
15:35:30|1.3303
15:35:31|1.3266
15:35:32|1.3313
15:35:33|1.3314
15:35:33|1.3285
15:35:35|1.3309
15:35:35|1.327
15:35:37|1.3293
15:35:38|1.3306
15:35:38|1.3306
15:35:40|1.331
15:35:41|1.3314
15:35:42|1.3314
15:35:43|1.3312
15:35:43|1.3314
15:35:46|1.3316
15:35:46|1.3303
15:35:48|1.3309
15:35:49|1.3314
15:35:50|1.3319
15:35:51|1.3319
15:35:52|1.332
15:35:53|1.332
15:35:54|1.3318
15:35:55|1.3324
15:35:57|1.3309
15:35:58|1.3324
15:35:59|1.3324
15:36:00|1.3324
15:36:01|1.3322
15:36:02|1.3324
15:36:03|1.3318
15:36:03|1.3331
15:36:04|1.3347
15:36:06|1.3324
15:36:07|1.3314
15:36:08|1.332
15:36:09|1.332
15:36:10|1.332
15:36:11|1.3324
15:36:12|1.332
15:36:13|1.3346
15:36:14|1.3344
15:36:14|1.3335
15:36:16|1.332
15:36:17|1.3309
15:36:18|1.3347
15:36:19|1.3345
15:36:20|1.3345
15:36:21|1.3351
15:36:22|1.3343
15:36:23|1.3346
15:36:24|1.3347
15:36:25|1.3342
15:36:26|1.3345
15:36:27|1.3336
15:36:28|1.3341
15:36:29|1.3347
15:36:30|1.3341
15:36:31|1.335
15:36:32|1.335
15:36:33|1.336
15:36:34|1.336
15:36:35|1.336
15:36:36|1.336
15:36:37|1.336
15:36:38|1.3365
15:36:39|1.3346
15:36:40|1.3356
15:36:41|1.3367
15:36:42|1.337
15:36:43|1.3347
15:36:44|1.3369
15:36:45|1.3371
15:36:46|1.335
15:36:47|1.3369
15:36:48|1.3369
15:36:50|1.3369
15:36:51|1.3369
15:36:52|1.3369
15:36:53|1.3375
15:36:54|1.337
15:36:55|1.3375
15:36:56|1.3373
15:36:57|1.3373
15:36:59|1.3369
15:37:00|1.3373
15:37:01|1.3378
15:37:02|1.3375
15:37:02|1.3376
15:37:04|1.3375
15:37:04|1.3369
15:37:05|1.3369
15:37:07|1.3348
15:37:07|1.3347
15:37:08|1.3352
15:37:10|1.3354
15:37:10|1.3367
15:37:12|1.3373
15:37:12|1.337
15:37:14|1.3375
15:37:15|1.3372
15:37:15|1.3374
15:37:17|1.3374
15:37:18|1.3371
15:37:19|1.3372
15:37:19|1.3372
15:37:20|1.3364
15:37:22|1.3367
15:37:23|1.3367
15:37:24|1.3372
15:37:25|1.3363
15:37:26|1.3378
15:37:27|1.3378
15:37:29|1.3361
15:37:29|1.3359
15:37:30|1.3362
15:37:31|1.3352
15:37:32|1.3353
15:37:33|1.3353
15:37:34|1.3353
15:37:35|1.3356
15:37:36|1.3356
15:37:37|1.3361
15:37:39|1.3361
15:37:40|1.3361
15:37:40|1.3364
15:37:42|1.3368
15:37:42|1.3365
15:37:43|1.3363
15:37:45|1.3361
15:37:45|1.3356
15:37:46|1.3356
15:37:47|1.3356
15:37:49|1.3359
15:37:51|1.337
15:37:53|1.3364
15:37:53|1.3369
15:37:54|1.3365
15:37:55|1.3361
15:37:56|1.336
15:37:58|1.336
15:37:59|1.3356
15:37:59|1.336
15:38:00|1.336
15:38:02|1.3349
15:38:03|1.3343
15:38:03|1.3332
15:38:06|1.3327
15:38:06|1.3329
15:38:07|1.3325
15:38:09|1.3318
15:38:09|1.3327
15:38:10|1.3322
15:38:11|1.3331
15:38:13|1.3331
15:38:13|1.3317
15:38:14|1.3331
15:38:15|1.3341
15:38:17|1.3352
15:38:18|1.3291
15:38:18|1.3353
15:38:20|1.3348
15:38:20|1.3349
15:38:21|1.3353
15:38:22|1.335
15:38:23|1.3352
15:38:24|1.3346
15:38:25|1.3343
15:38:27|1.3347
15:38:28|1.3344
15:38:28|1.3347
15:38:30|1.3343
15:38:30|1.3338
15:38:32|1.3338
15:38:33|1.3359
15:38:34|1.336
15:38:34|1.3352
15:38:35|1.3346
15:38:37|1.3351
15:38:37|1.3351
15:38:38|1.3351
15:38:39|1.3355
15:38:40|1.3352
15:38:42|1.3351
15:38:42|1.3355
15:38:43|1.335
15:38:45|1.335
15:38:46|1.335
15:38:46|1.335
15:38:48|1.3351
15:38:49|1.3351
15:38:50|1.3351
15:38:51|1.3349
15:38:51|1.3357
15:38:53|1.3361
15:38:54|1.3352
15:38:55|1.3346
15:38:56|1.3347
15:38:57|1.3347
15:38:58|1.3347
15:38:59|1.335
15:39:00|1.3338
15:39:01|1.3324
15:39:02|1.3324
15:39:03|1.3324
15:39:05|1.3324
15:39:05|1.3338
15:39:07|1.3335
15:39:08|1.3364
15:39:08|1.3355
15:39:09|1.3358
15:39:10|1.3359
15:39:11|1.3359
15:39:12|1.3361
15:39:14|1.3356
15:39:15|1.3354
15:39:16|1.3361
15:39:16|1.3354
15:39:17|1.336
15:39:18|1.336
15:39:19|1.3358
15:39:20|1.337
15:39:21|1.3381
15:39:22|1.3381
15:39:23|1.339
15:39:24|1.3386
15:39:26|1.3385
15:39:26|1.339
15:39:27|1.3385
15:39:28|1.3385
15:39:30|1.3382
15:39:30|1.3387
15:39:32|1.3387
15:39:32|1.3387
15:39:33|1.3387
15:39:35|1.3386
15:39:35|1.3386
15:39:37|1.3386
15:39:38|1.3383
15:39:39|1.3384
15:39:39|1.3385
15:39:40|1.3375
15:39:41|1.3367
15:39:43|1.3368
15:39:44|1.3363
15:39:45|1.3374
15:39:46|1.3369
15:39:47|1.3369
15:39:48|1.3363
15:39:49|1.3384
15:39:50|1.3367
15:39:51|1.3367
15:39:53|1.3368
15:39:54|1.3377
15:39:54|1.3369
15:39:56|1.3369
15:39:57|1.3369
15:39:58|1.3369
15:39:58|1.3363
15:39:59|1.3363
15:40:01|1.3364
15:40:01|1.336
15:40:03|1.3369
15:40:04|1.3366
15:40:05|1.337
15:40:06|1.3383
15:40:06|1.3385
15:40:08|1.3397
15:40:09|1.3408
15:40:10|1.3408
15:40:11|1.3406
15:40:12|1.3404
15:40:13|1.3404
15:40:14|1.3405
15:40:15|1.3415
15:40:16|1.3405
15:40:17|1.3426
15:40:19|1.3426
15:40:19|1.3418
15:40:20|1.3417
15:40:21|1.3419
15:40:22|1.3419
15:40:23|1.3419
15:40:24|1.3413
15:40:25|1.3417
15:40:26|1.342
15:40:27|1.342
15:40:28|1.3417
15:40:30|1.3416
15:40:30|1.341
15:40:31|1.3397
15:40:32|1.3402
15:40:33|1.3399
15:40:34|1.3405
15:40:35|1.3403
15:40:36|1.3407
15:40:37|1.3409
15:40:38|1.3413
15:40:39|1.3413
15:40:40|1.3413
15:40:41|1.3417
15:40:42|1.3411
15:40:43|1.3411
15:40:44|1.3413
15:40:45|1.341
15:40:47|1.3414
15:40:48|1.3403
15:40:48|1.3403
15:40:49|1.3401
15:40:50|1.3401
15:40:53|1.3405
15:40:54|1.3403
15:40:55|1.3402
15:40:56|1.34
15:40:57|1.3405
15:40:58|1.3412
15:40:59|1.3408
15:41:00|1.3408
15:41:01|1.3408
15:41:02|1.3405
15:41:03|1.3405
15:41:04|1.3409
15:41:05|1.3413
15:41:06|1.3413
15:41:07|1.3414
15:41:08|1.3417
15:41:09|1.3422
15:41:10|1.3422
15:41:11|1.3422
15:41:12|1.3422
15:41:13|1.3417
15:41:14|1.3408
15:41:16|1.3405
15:41:17|1.3414
15:41:17|1.341
15:41:18|1.3427
15:41:19|1.3415
15:41:20|1.3419
15:41:21|1.342
15:41:22|1.342
15:41:23|1.3416
15:41:24|1.3411
15:41:26|1.341
15:41:26|1.3405
15:41:28|1.3396
15:41:28|1.3398
15:41:29|1.3398
15:41:30|1.3393
15:41:31|1.3392
15:41:32|1.339
15:41:34|1.3398
15:41:34|1.3398
15:41:35|1.3398
15:41:36|1.3399
15:41:37|1.3403
15:41:38|1.34
15:41:39|1.3403
15:41:40|1.3403
15:41:41|1.3392
15:41:42|1.339
15:41:43|1.3383
15:41:44|1.3383
15:41:45|1.3383
15:41:46|1.3388
15:41:48|1.3382
15:41:48|1.3382
15:41:49|1.3386
15:41:50|1.3386
15:41:51|1.3386
15:41:53|1.3389
15:41:54|1.3395
15:41:55|1.339
15:41:57|1.339
15:41:58|1.339
15:41:59|1.3388
15:41:59|1.339
15:42:00|1.3388
15:42:02|1.3391
15:42:03|1.3388
15:42:04|1.339
15:42:04|1.3388
15:42:06|1.3386
15:42:07|1.3388
15:42:07|1.3392
15:42:08|1.3394
15:42:10|1.3396
15:42:11|1.3401
15:42:12|1.34
15:42:12|1.3399
15:42:14|1.3396
15:42:14|1.34
15:42:16|1.3397
15:42:17|1.3387
15:42:18|1.3384
15:42:19|1.3384
15:42:20|1.3384
15:42:21|1.3384
15:42:22|1.3384
15:42:23|1.338
15:42:24|1.3388
15:42:25|1.3388
15:42:26|1.3388
15:42:27|1.3391
15:42:28|1.3391
15:42:29|1.3385
15:42:30|1.3384
15:42:31|1.339
15:42:32|1.339
15:42:33|1.3386
15:42:34|1.3384
15:42:35|1.3384
15:42:36|1.3386
15:42:37|1.3386
15:42:38|1.3387
15:42:39|1.3385
15:42:40|1.3386
15:42:41|1.3384
15:42:42|1.3384
15:42:43|1.3389
15:42:44|1.3386
15:42:45|1.3386
15:42:46|1.3387
15:42:47|1.3385
15:42:48|1.3384
15:42:49|1.3382
15:42:50|1.3371
15:42:51|1.3365
15:42:52|1.3364
15:42:53|1.3361
15:42:55|1.3357
15:42:56|1.3343
15:42:56|1.3343
15:42:57|1.3343
15:42:59|1.3354
15:43:00|1.3354
15:43:01|1.336
15:43:01|1.336
15:43:03|1.3351
15:43:04|1.3348
15:43:05|1.3348
15:43:06|1.3345
15:43:07|1.3347
15:43:08|1.3348
15:43:08|1.3346
15:43:10|1.3346
15:43:11|1.3352
15:43:12|1.3352
15:43:12|1.3354
15:43:14|1.3354
15:43:15|1.3354
15:43:16|1.3354
15:43:17|1.3352
15:43:17|1.3352
15:43:19|1.3352
15:43:20|1.3341
15:43:20|1.3341
15:43:22|1.3341
15:43:23|1.334
15:43:24|1.3341
15:43:25|1.3349
15:43:26|1.3352
15:43:27|1.3345
15:43:28|1.3353
15:43:29|1.3356
15:43:30|1.3356
15:43:31|1.3356
15:43:32|1.3352
15:43:33|1.3352
15:43:34|1.3349
15:43:35|1.3355
15:43:36|1.3354
15:43:37|1.3353
15:43:38|1.3352
15:43:39|1.3358
15:43:40|1.3355
15:43:41|1.3355
15:43:42|1.3371
15:43:43|1.338
15:43:44|1.3394
15:43:45|1.3402
15:43:46|1.3403
15:43:47|1.3403
15:43:48|1.3398
15:43:49|1.3402
15:43:50|1.341
15:43:51|1.3404
15:43:52|1.3399
15:43:53|1.3399
15:43:54|1.3399
15:43:55|1.3385
15:43:56|1.3385
15:43:57|1.3398
15:43:58|1.3402
15:43:59|1.3402
15:44:00|1.3402
15:44:01|1.3402
15:44:02|1.3402
15:44:03|1.3405
15:44:05|1.3408
15:44:06|1.3401
15:44:07|1.3401
15:44:08|1.34
15:44:08|1.34
15:44:10|1.338
15:44:10|1.338
15:44:11|1.338
15:44:12|1.338
15:44:14|1.336
15:44:14|1.3353
15:44:15|1.3355
15:44:16|1.3346
15:44:17|1.3345
15:44:19|1.3345
15:44:19|1.3351
15:44:20|1.3353
15:44:22|1.3363
15:44:23|1.3358
15:44:24|1.3356
15:44:25|1.3368
15:44:26|1.3364
15:44:27|1.3364
15:44:28|1.336
15:44:29|1.3355
15:44:30|1.3353
15:44:31|1.3353
15:44:32|1.3349
15:44:34|1.3347
15:44:34|1.3348
15:44:36|1.3349
15:44:36|1.3349
15:44:37|1.3349
15:44:38|1.3348
15:44:39|1.3348
15:44:40|1.3344
15:44:41|1.3344
15:44:42|1.3345
15:44:44|1.3345
15:44:44|1.3343
15:44:45|1.3341
15:44:47|1.3349
15:44:47|1.334
15:44:48|1.3347
15:44:49|1.3341
15:44:50|1.3341
15:44:51|1.3332
15:44:52|1.3338
15:44:53|1.3338
15:44:54|1.3338
15:44:57|1.3338
15:44:58|1.3338
15:45:00|1.3338
15:45:00|1.3338
15:45:01|1.3341
15:45:03|1.3336
15:45:03|1.3355
15:45:04|1.3351
15:45:05|1.3349
15:45:06|1.3349
15:45:08|1.3349
15:45:09|1.3367
15:45:10|1.3385
15:45:11|1.3387
15:45:11|1.3391
15:45:12|1.3402
15:45:14|1.3402
15:45:15|1.3402
15:45:16|1.3383
15:45:16|1.3382
15:45:18|1.3385
15:45:18|1.3374
15:45:20|1.3378
15:45:21|1.3378
15:45:22|1.3381
15:45:23|1.3384
15:45:24|1.3387
15:45:25|1.338
15:45:25|1.3387
15:45:26|1.3387
15:45:28|1.3387
15:45:28|1.3387
15:45:30|1.3387
15:45:31|1.3386
15:45:32|1.3386
15:45:33|1.3386
15:45:34|1.3377
15:45:34|1.3377
15:45:35|1.3377
15:45:37|1.3386
15:45:37|1.3386
15:45:39|1.3386
15:45:40|1.3389
15:45:41|1.339
15:45:42|1.3389
15:45:43|1.3393
15:45:44|1.3393
15:45:45|1.3393
15:45:47|1.3392
15:45:47|1.3384
15:45:49|1.3384
15:45:50|1.3384
15:45:50|1.3394
15:45:52|1.3394
15:45:52|1.3392
15:45:53|1.34
15:45:54|1.3399
15:45:55|1.3399
15:45:56|1.3399
15:45:58|1.3399
15:45:59|1.3407
15:46:01|1.3407
15:46:02|1.3407
15:46:03|1.3407
15:46:04|1.3403
15:46:05|1.3408
15:46:05|1.3414
15:46:07|1.342
15:46:08|1.3406
15:46:09|1.3406
15:46:09|1.342
15:46:11|1.342
15:46:12|1.3416
15:46:13|1.3421
15:46:14|1.3429
15:46:15|1.3431
15:46:15|1.3433
15:46:17|1.3437
15:46:18|1.3439
15:46:19|1.344
15:46:20|1.3432
15:46:20|1.3432
15:46:21|1.3433
15:46:23|1.3433
15:46:24|1.3433
15:46:25|1.3433
15:46:25|1.3433
15:46:27|1.345
15:46:28|1.3446
15:46:29|1.3452
15:46:29|1.3469
15:46:31|1.3466
15:46:31|1.3464
15:46:32|1.3457
15:46:33|1.3457
15:46:35|1.3461
15:46:36|1.347
15:46:37|1.3468
15:46:38|1.3468
15:46:39|1.3471
15:46:40|1.3477
15:46:41|1.3481
15:46:42|1.3477
15:46:43|1.347
15:46:44|1.347
15:46:45|1.347
15:46:46|1.347
15:46:47|1.3484
15:46:48|1.3484
15:46:49|1.3477
15:46:50|1.3472
15:46:51|1.3472
15:46:53|1.3471
15:46:53|1.3465
15:46:54|1.347
15:46:55|1.3472
15:46:56|1.3465
15:46:59|1.346
15:47:00|1.344
15:47:01|1.3439
15:47:03|1.3437
15:47:04|1.3422
15:47:06|1.3424
15:47:06|1.3429
15:47:07|1.3429
15:47:09|1.3459
15:47:09|1.3445
15:47:11|1.3439
15:47:12|1.3445
15:47:12|1.3438
15:47:13|1.3447
15:47:15|1.3466
15:47:16|1.3462
15:47:17|1.3462
15:47:17|1.3467
15:47:19|1.3465
15:47:19|1.3464
15:47:21|1.3472
15:47:21|1.3469
15:47:23|1.3467
15:47:23|1.3462
15:47:25|1.3462
15:47:26|1.3468
15:47:27|1.3474
15:47:28|1.3474
15:47:29|1.3474
15:47:30|1.3476
15:47:31|1.3476
15:47:31|1.3473
15:47:32|1.3473
15:47:34|1.3474
15:47:35|1.3473
15:47:35|1.3473
15:47:37|1.3485
15:47:38|1.3483
15:47:39|1.3483
15:47:40|1.3483
15:47:41|1.3488
15:47:42|1.3481
15:47:42|1.3475
15:47:44|1.3474
15:47:44|1.3476
15:47:45|1.3474
15:47:46|1.3483
15:47:48|1.3483
15:47:48|1.3483
15:47:49|1.3483
15:47:51|1.3483
15:47:52|1.3485
15:47:52|1.3482
15:47:54|1.3484
15:47:55|1.3485
15:47:56|1.3485
15:47:56|1.3483
15:47:58|1.3483
15:48:00|1.3482
15:48:01|1.3482
15:48:02|1.3487
15:48:03|1.3492
15:48:04|1.3491
15:48:05|1.3482
15:48:06|1.3489
15:48:07|1.3489
15:48:08|1.3495
15:48:09|1.3491
15:48:11|1.3493
15:48:11|1.349
15:48:13|1.349
15:48:13|1.349
15:48:15|1.3486
15:48:16|1.349
15:48:17|1.3489
15:48:18|1.3489
15:48:19|1.3491
15:48:20|1.3491
15:48:22|1.3485
15:48:23|1.3486
15:48:23|1.3487
15:48:24|1.3487
15:48:25|1.3486
15:48:26|1.3476
15:48:28|1.3468
15:48:28|1.3468
15:48:30|1.3463
15:48:31|1.346
15:48:31|1.3455
15:48:33|1.3461
15:48:35|1.3477
15:48:35|1.348
15:48:36|1.348
15:48:37|1.348
15:48:39|1.348
15:48:40|1.348
15:48:40|1.3481
15:48:41|1.3481
15:48:43|1.3483
15:48:44|1.3481
15:48:44|1.3483
15:48:46|1.3483
15:48:47|1.3481
15:48:47|1.3481
15:48:48|1.3482
15:48:50|1.3483
15:48:50|1.3483
15:48:51|1.349
15:48:52|1.349
15:48:53|1.349
15:48:55|1.3492
15:48:55|1.3484
15:48:57|1.3491
15:48:57|1.3494
15:48:58|1.3495
15:49:00|1.3495
15:49:01|1.3487
15:49:02|1.3482
15:49:04|1.3474
15:49:04|1.3474
15:49:06|1.3479
15:49:07|1.3475
15:49:08|1.3475
15:49:09|1.3475
15:49:09|1.349
15:49:11|1.349
15:49:12|1.349
15:49:12|1.349
15:49:13|1.3501
15:49:15|1.3501
15:49:15|1.3501
15:49:18|1.3495
15:49:19|1.35
15:49:20|1.3499
15:49:21|1.35
15:49:22|1.35
15:49:23|1.3502
15:49:24|1.3502
15:49:24|1.3502
15:49:25|1.3505
15:49:27|1.3505
15:49:27|1.3505
15:49:29|1.3498
15:49:30|1.3498
15:49:32|1.3498
15:49:32|1.3502
15:49:34|1.35
15:49:34|1.3507
15:49:35|1.3495
15:49:36|1.3483
15:49:38|1.3478
15:49:38|1.3479
15:49:40|1.3479
15:49:41|1.3479
15:49:41|1.3479
15:49:42|1.3479
15:49:44|1.3492
15:49:45|1.349
15:49:45|1.349
15:49:46|1.3496
15:49:47|1.3494
15:49:48|1.3496
15:49:49|1.3496
15:49:50|1.3496
15:49:52|1.3496
15:49:52|1.3496
15:49:53|1.3496
15:49:55|1.3496
15:49:55|1.3496
15:49:56|1.3496
15:49:58|1.3494
15:49:58|1.3496
15:49:59|1.3496
15:50:01|1.3496
15:50:02|1.3494
15:50:04|1.3495
15:50:05|1.3495
15:50:06|1.3497
15:50:07|1.3501
15:50:08|1.3491
15:50:09|1.35
15:50:09|1.3495
15:50:11|1.3495
15:50:11|1.3497
15:50:13|1.3494
15:50:14|1.3494
15:50:14|1.3494
15:50:16|1.3494
15:50:17|1.3494
15:50:19|1.3491
15:50:19|1.3498
15:50:21|1.3498
15:50:22|1.3496
15:50:22|1.3488
15:50:24|1.3481
15:50:25|1.3482
15:50:25|1.3484
15:50:26|1.3484
15:50:27|1.3487
15:50:28|1.3482
15:50:29|1.3482
15:50:30|1.3482
15:50:32|1.3511
15:50:33|1.3511
15:50:34|1.3497
15:50:35|1.3497
15:50:36|1.3489
15:50:37|1.3489
15:50:38|1.3494
15:50:40|1.3494
15:50:40|1.3497
15:50:42|1.3497
15:50:42|1.3497
15:50:43|1.3496
15:50:44|1.3496
15:50:45|1.3496
15:50:46|1.3496
15:50:47|1.3496
15:50:48|1.3498
15:50:49|1.3498
15:50:50|1.3498
15:50:51|1.35
15:50:52|1.35
15:50:53|1.3502
15:50:54|1.3502
15:50:56|1.3502
15:50:56|1.3499
15:50:57|1.35
15:50:58|1.35
15:50:59|1.35
15:51:00|1.35
15:51:01|1.35
15:51:02|1.35
15:51:04|1.35
15:51:05|1.3495
15:51:05|1.35
15:51:07|1.3502
15:51:07|1.3502
15:51:09|1.3502
15:51:10|1.3501
15:51:11|1.3503
15:51:11|1.3503
15:51:13|1.3496
15:51:14|1.3496
15:51:15|1.3496
15:51:16|1.3496
15:51:17|1.3496
15:51:18|1.3496
15:51:19|1.3513
15:51:20|1.3506
15:51:21|1.3507
15:51:22|1.3504
15:51:23|1.3504
15:51:24|1.3504
15:51:25|1.3513
15:51:26|1.3513
15:51:27|1.3513
15:51:28|1.3513
15:51:29|1.3505
15:51:30|1.3503
15:51:31|1.3503
15:51:32|1.3506
15:51:33|1.3504
15:51:34|1.3503
15:51:36|1.3503
15:51:37|1.3503
15:51:38|1.3503
15:51:39|1.3505
15:51:40|1.3498
15:51:40|1.3503
15:51:42|1.3503
15:51:42|1.3494
15:51:43|1.3494
15:51:44|1.3494
15:51:46|1.3498
15:51:46|1.3494
15:51:48|1.3498
15:51:48|1.3498
15:51:50|1.3498
15:51:51|1.3498
15:51:51|1.3498
15:51:52|1.3498
15:51:53|1.3488
15:51:54|1.3488
15:51:55|1.3488
15:51:56|1.3485
15:51:57|1.3485
15:51:59|1.3485
15:51:59|1.3485
15:52:00|1.3485
15:52:02|1.3485
15:52:04|1.3496
15:52:04|1.3503
15:52:06|1.3513
15:52:06|1.3516
15:52:07|1.3515
15:52:08|1.3515
15:52:09|1.3515
15:52:10|1.3515
15:52:12|1.3513
15:52:13|1.3513
15:52:14|1.3513
15:52:15|1.3513
15:52:16|1.3502
15:52:17|1.3502
15:52:18|1.3502
15:52:19|1.3506
15:52:20|1.3506
15:52:20|1.3506
15:52:22|1.3514
15:52:23|1.3514
15:52:24|1.3514
15:52:25|1.3514
15:52:26|1.3514
15:52:27|1.3508
15:52:28|1.3515
15:52:29|1.3515
15:52:30|1.3511
15:52:31|1.3511
15:52:32|1.3511
15:52:33|1.3511
15:52:34|1.3511
15:52:34|1.3508
15:52:35|1.3508
15:52:36|1.3515
15:52:37|1.3517
15:52:39|1.3512
15:52:39|1.3512
15:52:41|1.3512
15:52:42|1.3518
15:52:43|1.3518
15:52:44|1.3518
15:52:44|1.3518
15:52:45|1.3518
15:52:47|1.3518
15:52:48|1.3524
15:52:48|1.352
15:52:50|1.352
15:52:51|1.352
15:52:52|1.3525
15:52:52|1.3536
15:52:54|1.3533
15:52:55|1.3533
15:52:56|1.3528
15:52:57|1.3529
15:52:58|1.3529
15:52:59|1.3529
15:53:00|1.3529
15:53:01|1.3516
15:53:02|1.3512
15:53:03|1.3512
15:53:05|1.3512
15:53:05|1.3498
15:53:07|1.3498
15:53:07|1.3498
15:53:09|1.3521
15:53:10|1.3516
15:53:11|1.3516
15:53:12|1.3517
15:53:13|1.3521
15:53:14|1.3521
15:53:15|1.3521
15:53:16|1.3524
15:53:17|1.3519
15:53:18|1.3512
15:53:20|1.3512
15:53:21|1.3512
15:53:22|1.3507
15:53:23|1.3505
15:53:24|1.3502
15:53:24|1.3497
15:53:26|1.349
15:53:27|1.349
15:53:27|1.349
15:53:29|1.349
15:53:29|1.349
15:53:31|1.349
15:53:32|1.3513
15:53:32|1.3502
15:53:34|1.3501
15:53:35|1.3501
15:53:36|1.3507
15:53:36|1.3507
15:53:38|1.3507
15:53:39|1.3507
15:53:40|1.3507
15:53:40|1.3507
15:53:42|1.351
15:53:43|1.351
15:53:44|1.351
15:53:45|1.3512
15:53:46|1.3512
15:53:47|1.3508
15:53:48|1.3513
15:53:49|1.351
15:53:50|1.351
15:53:51|1.351
15:53:52|1.351
15:53:53|1.351
15:53:54|1.351
15:53:55|1.3513
15:53:56|1.3512
15:53:57|1.3512
15:53:58|1.3511
15:53:59|1.3511
15:54:00|1.3511
15:54:01|1.3519
15:54:02|1.3518
15:54:03|1.3518
15:54:04|1.3514
15:54:06|1.3514
15:54:07|1.3514
15:54:07|1.3514
15:54:08|1.3514
15:54:10|1.351
15:54:11|1.351
15:54:12|1.351
15:54:13|1.351
15:54:14|1.351
15:54:15|1.351
15:54:16|1.3514
15:54:17|1.351
15:54:18|1.351
15:54:19|1.351
15:54:20|1.3503
15:54:22|1.3503
15:54:23|1.3504
15:54:24|1.3499
15:54:25|1.3499
15:54:26|1.3499
15:54:27|1.3499
15:54:28|1.3499
15:54:29|1.3499
15:54:30|1.3499
15:54:31|1.3499
15:54:32|1.3499
15:54:33|1.3501
15:54:34|1.3501
15:54:35|1.3512
15:54:36|1.3517
15:54:37|1.3523
15:54:38|1.3514
15:54:39|1.3514
15:54:41|1.3502
15:54:41|1.3502
15:54:42|1.3502
15:54:43|1.3502
15:54:45|1.3502
15:54:45|1.3499
15:54:46|1.3499
15:54:48|1.3499
15:54:48|1.3499
15:54:49|1.3499
15:54:50|1.3499
15:54:52|1.3499
15:54:53|1.3499
15:54:53|1.3503
15:54:54|1.3503
15:54:55|1.3503
15:54:56|1.3501
15:54:57|1.3503
15:54:58|1.3503
15:54:59|1.3503
15:55:00|1.3503
15:55:01|1.3503
15:55:03|1.3502
15:55:03|1.3493
15:55:04|1.349
15:55:06|1.349
15:55:07|1.349
15:55:09|1.3491
15:55:09|1.3491
15:55:10|1.3491
15:55:11|1.3492
15:55:12|1.3488
15:55:13|1.3488
15:55:15|1.3486
15:55:16|1.3483
15:55:16|1.3487
15:55:17|1.3487
15:55:18|1.3486
15:55:20|1.349
15:55:20|1.3492
15:55:22|1.349
15:55:22|1.3489
15:55:23|1.3491
15:55:24|1.3491
15:55:25|1.3491
15:55:26|1.3491
15:55:27|1.3491
15:55:28|1.3487
15:55:29|1.3489
15:55:30|1.3487
15:55:31|1.3487
15:55:32|1.3487
15:55:33|1.3487
15:55:35|1.3487
15:55:35|1.3487
15:55:36|1.349
15:55:38|1.349
15:55:38|1.3488
15:55:40|1.3488
15:55:40|1.3489
15:55:41|1.3487
15:55:43|1.3489
15:55:44|1.3489
15:55:45|1.349
15:55:46|1.3486
15:55:48|1.3483
15:55:48|1.3488
15:55:49|1.3488
15:55:50|1.3488
15:55:52|1.3488
15:55:52|1.3488
15:55:53|1.3488
15:55:54|1.3485
15:55:55|1.3486
15:55:57|1.3486
15:55:57|1.3485
15:55:59|1.3485
15:55:59|1.3485
15:56:00|1.3487
15:56:01|1.3487
15:56:02|1.3479
15:56:03|1.3479
15:56:04|1.3475
15:56:06|1.3479
15:56:07|1.3482
15:56:09|1.3479
15:56:09|1.3475
15:56:10|1.3466
15:56:12|1.3469
15:56:12|1.3467
15:56:13|1.3468
15:56:15|1.3468
15:56:16|1.3454
15:56:17|1.3454
15:56:17|1.3455
15:56:19|1.3455
15:56:20|1.3448
15:56:21|1.3448
15:56:21|1.3448
15:56:22|1.3448
15:56:23|1.3455
15:56:25|1.3455
15:56:25|1.3449
15:56:27|1.3449
15:56:28|1.3449
15:56:28|1.3449
15:56:30|1.3449
15:56:32|1.3449
15:56:32|1.3445
15:56:33|1.344
15:56:34|1.344
15:56:36|1.3445
15:56:36|1.3448
15:56:38|1.3451
15:56:39|1.3454
15:56:39|1.3452
15:56:41|1.3452
15:56:41|1.3434
15:56:43|1.3434
15:56:44|1.3439
15:56:45|1.3436
15:56:46|1.3436
15:56:47|1.3434
15:56:48|1.3439
15:56:48|1.3439
15:56:50|1.3439
15:56:50|1.3439
15:56:51|1.3439
15:56:53|1.3439
15:56:54|1.3439
15:56:55|1.3444
15:56:56|1.3444
15:56:57|1.3436
15:56:58|1.3436
15:56:59|1.3436
15:57:00|1.3439
15:57:01|1.3434
15:57:02|1.3434
15:57:04|1.3434
15:57:04|1.3448
15:57:05|1.3442
15:57:06|1.3442
15:57:07|1.3436
15:57:08|1.3433
15:57:10|1.3433
15:57:10|1.3434
15:57:11|1.3428
15:57:12|1.3421
15:57:13|1.3421
15:57:14|1.3421
15:57:15|1.3426
15:57:16|1.3418
15:57:17|1.3418
15:57:18|1.3408
15:57:19|1.3408
15:57:21|1.3411
15:57:22|1.3414
15:57:22|1.3414
15:57:24|1.3414
15:57:24|1.34
15:57:26|1.3398
15:57:27|1.3391
15:57:27|1.3391
15:57:28|1.3395
15:57:29|1.3395
15:57:31|1.3395
15:57:31|1.3395
15:57:33|1.3385
15:57:33|1.3385
15:57:34|1.339
15:57:36|1.339
15:57:36|1.339
15:57:37|1.3394
15:57:38|1.3394
15:57:40|1.3394
15:57:40|1.339
15:57:42|1.3395
15:57:43|1.3395
15:57:43|1.3396
15:57:44|1.3392
15:57:46|1.3386
15:57:47|1.3386
15:57:48|1.3405
15:57:49|1.3405
15:57:50|1.3405
15:57:51|1.3405
15:57:52|1.3399
15:57:53|1.3399
15:57:54|1.3399
15:57:55|1.3399
15:57:56|1.3387
15:57:57|1.3387
15:57:58|1.3386
15:57:59|1.3385
15:58:00|1.3388
15:58:01|1.3399
15:58:02|1.3386
15:58:04|1.3386
15:58:04|1.3389
15:58:05|1.3389
15:58:06|1.3386
15:58:07|1.3389
15:58:08|1.3386
15:58:10|1.3387
15:58:11|1.3392
15:58:13|1.34
15:58:14|1.3395
15:58:14|1.3393
15:58:15|1.3393
15:58:17|1.3384
15:58:18|1.3383
15:58:18|1.3384
15:58:19|1.3384
15:58:21|1.3384
15:58:22|1.3386
15:58:22|1.3386
15:58:24|1.3388
15:58:25|1.3388
15:58:25|1.3385
15:58:27|1.3385
15:58:28|1.3384
15:58:30|1.3384
15:58:31|1.339
15:58:31|1.3402
15:58:32|1.3402
15:58:34|1.3402
15:58:34|1.3403
15:58:36|1.3401
15:58:36|1.3401
15:58:37|1.3394
15:58:39|1.3396
15:58:40|1.3394
15:58:40|1.3393
15:58:42|1.3393
15:58:43|1.3402
15:58:43|1.3402
15:58:45|1.3403
15:58:45|1.3397
15:58:48|1.3406
15:58:48|1.341
15:58:49|1.341
15:58:51|1.3406
15:58:52|1.3406
15:58:52|1.3406
15:58:53|1.3402
15:58:54|1.3402
15:58:55|1.3402
15:58:56|1.3403
15:58:57|1.3403
15:58:58|1.3403
15:58:59|1.3397
15:59:00|1.3397
15:59:01|1.3404
15:59:02|1.3399
15:59:04|1.3407
15:59:05|1.3408
15:59:06|1.3408
15:59:06|1.3408
15:59:08|1.3408
15:59:08|1.3408
15:59:11|1.3405
15:59:12|1.3402
15:59:13|1.3399
15:59:14|1.3408
15:59:14|1.3402
15:59:16|1.3402
15:59:17|1.34
15:59:18|1.34
15:59:19|1.34
15:59:20|1.3406
15:59:21|1.3406
15:59:22|1.3407
15:59:22|1.3405
15:59:23|1.3399
15:59:25|1.3401
15:59:26|1.3398
15:59:27|1.3397
15:59:28|1.3397
15:59:29|1.3402
15:59:30|1.3393
15:59:31|1.3397
15:59:32|1.3397
15:59:33|1.3395
15:59:34|1.3401
15:59:35|1.3397
15:59:36|1.3397
15:59:38|1.3401
15:59:38|1.3401
15:59:39|1.3401
15:59:40|1.3401
15:59:41|1.3401
15:59:42|1.3401
15:59:43|1.3397
15:59:45|1.3397
15:59:45|1.3398
15:59:46|1.3398
15:59:47|1.3398
15:59:48|1.3399
15:59:49|1.3399
15:59:50|1.3397
15:59:51|1.3397
15:59:52|1.3397
15:59:53|1.3397
15:59:54|1.3397
15:59:55|1.3397
15:59:56|1.3398
15:59:57|1.3398
15:59:59|1.3397
15:59:59|1.3395
16:00:00|1.3389
16:00:02|1.3387
16:00:03|1.3392
16:00:03|1.3392
16:00:05|1.3383
16:00:06|1.3382
16:00:06|1.3409
16:00:08|1.3413
16:00:08|1.3414
16:00:10|1.3418
16:00:12|1.3414
16:00:13|1.3413
16:00:14|1.3423
16:00:16|1.3423
16:00:16|1.3434
16:00:18|1.3438
16:00:18|1.3433
16:00:20|1.3436
16:00:20|1.3436
16:00:21|1.3432
16:00:22|1.3432
16:00:23|1.3444
16:00:24|1.3441
16:00:25|1.3441
16:00:26|1.3439
16:00:28|1.3437
16:00:28|1.3448
16:00:29|1.3443
16:00:30|1.3439
16:00:31|1.3454
16:00:32|1.3459
16:00:34|1.3458
16:00:35|1.3461
16:00:35|1.3461
16:00:37|1.3458
16:00:37|1.3452
16:00:38|1.3458
16:00:39|1.3458
16:00:40|1.3454
16:00:41|1.3457
16:00:42|1.3457
16:00:43|1.3461
16:00:44|1.3454
16:00:45|1.346
16:00:46|1.3457
16:00:47|1.3457
16:00:48|1.3456
16:00:50|1.3456
16:00:51|1.3461
16:00:52|1.3461
16:00:53|1.3461
16:00:54|1.346
16:00:54|1.346
16:00:56|1.3459
16:00:57|1.3459
16:00:57|1.3461
16:00:59|1.3461
16:00:59|1.3463
16:01:00|1.3458
16:01:02|1.3453
16:01:03|1.344
16:01:03|1.3435
16:01:04|1.3441
16:01:06|1.3435
16:01:07|1.3431
16:01:08|1.3425
16:01:09|1.3422
16:01:10|1.3422
16:01:11|1.3416
16:01:13|1.3416
16:01:14|1.342
16:01:14|1.3423
16:01:16|1.3419
16:01:17|1.3423
16:01:17|1.3426
16:01:18|1.3428
16:01:20|1.3436
16:01:21|1.3449
16:01:22|1.3449
16:01:22|1.3444
16:01:23|1.3437
16:01:25|1.3434
16:01:26|1.3434
16:01:27|1.3432
16:01:28|1.3435
16:01:29|1.343
16:01:30|1.3429
16:01:30|1.3429
16:01:32|1.3429
16:01:32|1.3425
16:01:34|1.3425
16:01:34|1.3413
16:01:35|1.3404
16:01:37|1.3406
16:01:38|1.3406
16:01:39|1.3403
16:01:40|1.3403
16:01:41|1.3403
16:01:42|1.3406
16:01:43|1.3406
16:01:44|1.3411
16:01:45|1.3411
16:01:46|1.3407
16:01:47|1.3405
16:01:48|1.3405
16:01:49|1.3404
16:01:50|1.3395
16:01:51|1.3381
16:01:52|1.34
16:01:53|1.339
16:01:54|1.339
16:01:55|1.3389
16:01:56|1.3395
16:01:57|1.3395
16:01:58|1.34
16:01:59|1.34
16:02:00|1.34
16:02:01|1.34
16:02:02|1.34
16:02:03|1.3401
16:02:04|1.3399
16:02:05|1.34
16:02:06|1.3398
16:02:07|1.3387
16:02:08|1.3392
16:02:09|1.3392
16:02:10|1.3389
16:02:11|1.3389
16:02:12|1.3385
16:02:14|1.3385
16:02:15|1.3377
16:02:15|1.3379
16:02:17|1.337
16:02:18|1.337
16:02:18|1.3365
16:02:20|1.3365
16:02:20|1.3364
16:02:21|1.3362
16:02:23|1.3349
16:02:23|1.3349
16:02:24|1.3348
16:02:25|1.3338
16:02:27|1.3328
16:02:28|1.3337
16:02:29|1.3341
16:02:30|1.3335
16:02:31|1.3329
16:02:32|1.3329
16:02:33|1.3329
16:02:34|1.3329
16:02:35|1.3323
16:02:36|1.3305
16:02:38|1.3331
16:02:39|1.3318
16:02:39|1.3302
16:02:41|1.3311
16:02:42|1.3314
16:02:43|1.3319
16:02:44|1.33
16:02:45|1.3323
16:02:46|1.3302
16:02:47|1.3314
16:02:48|1.3314
16:02:48|1.33
16:02:49|1.3305
16:02:51|1.3302
16:02:52|1.3295
16:02:54|1.3301
16:02:54|1.3303
16:02:57|1.3297
16:02:57|1.3301
16:02:58|1.3305
16:03:00|1.329
16:03:01|1.329
16:03:02|1.3287
16:03:04|1.3279
16:03:04|1.3298
16:03:07|1.328
16:03:08|1.3322
16:03:09|1.3319
16:03:10|1.3297
16:03:11|1.328
16:03:12|1.3322
16:03:14|1.332
16:03:15|1.3299
16:03:17|1.3305
16:03:18|1.3303
16:03:20|1.3295
16:03:21|1.3299
16:03:21|1.331
16:03:23|1.3263
16:03:24|1.3303
16:03:25|1.3263
16:03:26|1.3265
16:03:27|1.3299
16:03:28|1.3277
16:03:29|1.3282
16:03:30|1.3263
16:03:31|1.3284
16:03:32|1.3275
16:03:33|1.3284
16:03:34|1.3274
16:03:34|1.3271
16:03:36|1.3258
16:03:37|1.3292
16:03:38|1.3271
16:03:39|1.3282
16:03:40|1.3261
16:03:41|1.3242
16:03:42|1.3275
16:03:43|1.3236
16:03:44|1.3239
16:03:45|1.3242
16:03:46|1.3232
16:03:47|1.3233
16:03:48|1.3252
16:03:49|1.3236
16:03:50|1.3233
16:03:51|1.3224
16:03:52|1.3232
16:03:54|1.3224
16:03:55|1.3236
16:03:55|1.3237
16:03:57|1.3236
16:03:58|1.3223
16:03:59|1.3223
16:04:01|1.3222
16:04:02|1.3236
16:04:03|1.3224
16:04:04|1.3227
16:04:05|1.3216
16:04:06|1.3204
16:04:07|1.3214
16:04:08|1.3224
16:04:09|1.3227
16:04:10|1.3238
16:04:11|1.3213
16:04:12|1.3223
16:04:13|1.3212
16:04:14|1.3236
16:04:15|1.321
16:04:17|1.3214
16:04:18|1.3204
16:04:19|1.3228
16:04:20|1.3226
16:04:22|1.3236
16:04:22|1.3239
16:04:23|1.3247
16:04:25|1.3226
16:04:26|1.3247
16:04:26|1.3213
16:04:28|1.3208
16:04:28|1.3234
16:04:30|1.3236
16:04:31|1.324
16:04:32|1.3215
16:04:33|1.3213
16:04:34|1.3222
16:04:35|1.3231
16:04:37|1.3213
16:04:37|1.321
16:04:38|1.3225
16:04:39|1.3237
16:04:40|1.3207
16:04:42|1.3215
16:04:42|1.3209
16:04:43|1.3214
16:04:44|1.3209
16:04:46|1.3229
16:04:46|1.3239
16:04:48|1.3229
16:04:48|1.3229
16:04:49|1.3241
16:04:51|1.3251
16:04:52|1.3204
16:04:53|1.3228
16:04:54|1.3229
16:04:55|1.3237
16:04:57|1.3235
16:04:58|1.319
16:04:58|1.3223
16:04:59|1.3198
16:05:01|1.3216
16:05:01|1.323
16:05:03|1.3229
16:05:04|1.3199
16:05:04|1.319
16:05:06|1.3223
16:05:07|1.3197
16:05:08|1.3203
16:05:09|1.3199
16:05:10|1.3189
16:05:10|1.3224
16:05:12|1.3203
16:05:13|1.3205
16:05:14|1.3202
16:05:15|1.3233
16:05:16|1.3188
16:05:17|1.3246
16:05:18|1.3224
16:05:19|1.3189
16:05:20|1.3201
16:05:21|1.3213
16:05:21|1.3233
16:05:23|1.3249
16:05:24|1.3219
16:05:25|1.3245
16:05:26|1.3208
16:05:27|1.3246
16:05:28|1.3239
16:05:29|1.3232
16:05:30|1.3226
16:05:31|1.3246
16:05:32|1.3214
16:05:33|1.3247
16:05:34|1.3247
16:05:36|1.3248
16:05:37|1.3251
16:05:38|1.3251
16:05:38|1.3249
16:05:39|1.3214
16:05:40|1.3238
16:05:41|1.3232
16:05:43|1.3251
16:05:43|1.3226
16:05:44|1.3214
16:05:45|1.3232
16:05:46|1.3233
16:05:47|1.3212
16:05:48|1.3208
16:05:49|1.3214
16:05:50|1.3212
16:05:51|1.3206
16:05:53|1.323
16:05:53|1.3206
16:05:54|1.3212
16:05:56|1.3219
16:05:57|1.3206
16:05:58|1.3206
16:06:00|1.3213
16:06:00|1.3202
16:06:02|1.3174
16:06:02|1.3203
16:06:04|1.3167
16:06:04|1.3219
16:06:06|1.3188
16:06:06|1.3208
16:06:08|1.3157
16:06:09|1.3181
16:06:10|1.3227
16:06:11|1.318
16:06:12|1.3189
16:06:13|1.3247
16:06:14|1.3188
16:06:15|1.3233
16:06:16|1.3181
16:06:17|1.3169
16:06:18|1.3206
16:06:19|1.3181
16:06:20|1.3144
16:06:21|1.3146
16:06:22|1.3187
16:06:23|1.32
16:06:25|1.3087
16:06:26|1.3153
16:06:26|1.3153
16:06:27|1.3112
16:06:28|1.3095
16:06:29|1.3188
16:06:30|1.3134
16:06:31|1.3132
16:06:32|1.3146
16:06:33|1.3084
16:06:34|1.3095
16:06:36|1.3095
16:06:37|1.3119
16:06:37|1.3142
16:06:38|1.3141
16:06:39|1.3099
16:06:41|1.3118
16:06:42|1.3099
16:06:43|1.3123
16:06:44|1.3121
16:06:45|1.3099
16:06:46|1.3144
16:06:47|1.3196
16:06:48|1.3132
16:06:49|1.3083
16:06:50|1.3096
16:06:51|1.3121
16:06:52|1.3115
16:06:53|1.3101
16:06:54|1.3093
16:06:55|1.31
16:06:56|1.3083
16:06:57|1.3085
16:06:59|1.3132
16:07:00|1.3102
16:07:01|1.3102
16:07:02|1.3135
16:07:03|1.3069
16:07:04|1.3085
16:07:05|1.311
16:07:06|1.3079
16:07:07|1.3102
16:07:08|1.3106
16:07:10|1.3073
16:07:10|1.3074
16:07:12|1.3085
16:07:12|1.3047
16:07:13|1.3151
16:07:14|1.3069
16:07:16|1.3097
16:07:16|1.3074
16:07:17|1.3093
16:07:18|1.3092
16:07:20|1.3061
16:07:20|1.3076
16:07:22|1.3089
16:07:22|1.3061
16:07:24|1.3066
16:07:24|1.3091
16:07:26|1.3067
16:07:27|1.3089
16:07:28|1.308
16:07:28|1.3084
16:07:30|1.3067
16:07:31|1.3072
16:07:32|1.309
16:07:32|1.3101
16:07:34|1.3054
16:07:34|1.3065
16:07:36|1.3073
16:07:36|1.3049
16:07:37|1.3072
16:07:38|1.3054
16:07:40|1.3041
16:07:41|1.3032
16:07:41|1.3072
16:07:42|1.3055
16:07:44|1.3057
16:07:45|1.3093
16:07:46|1.3045
16:07:47|1.3029
16:07:48|1.3033
16:07:49|1.3029
16:07:50|1.3094
16:07:51|1.3083
16:07:52|1.3045
16:07:53|1.3055
16:07:54|1.3
16:07:55|1.3065
16:07:56|1.304
16:07:57|1.3039
16:07:59|1.3
16:07:59|1.3024
16:08:00|1.3048
16:08:02|1.3
16:08:03|1.3032
16:08:04|1.307
16:08:05|1.3036
16:08:06|1.3028
16:08:08|1.3013
16:08:09|1.2977
16:08:09|1.2992
16:08:11|1.2979
16:08:12|1.3008
16:08:13|1.3048
16:08:14|1.2984
16:08:15|1.3032
16:08:16|1.2933
16:08:17|1.295
16:08:18|1.2989
16:08:19|1.3012
16:08:20|1.3
16:08:21|1.2928
16:08:22|1.3025
16:08:23|1.2951
16:08:24|1.2853
16:08:25|1.2867
16:08:26|1.2939
16:08:28|1.2874
16:08:29|1.3025
16:08:30|1.3041
16:08:30|1.2887
16:08:32|1.295
16:08:33|1.2931
16:08:33|1.2826
16:08:35|1.283
16:08:35|1.2905
16:08:36|1.278
16:08:37|1.2766
16:08:38|1.2766
16:08:39|1.2803
16:08:40|1.2895
16:08:42|1.3024
16:08:42|1.2848
16:08:43|1.2756
16:08:44|1.2816
16:08:46|1.2896
16:08:47|1.286
16:08:48|1.29
16:08:49|1.2837
16:08:50|1.2898
16:08:51|1.2886
16:08:52|1.2912
16:08:53|1.2884
16:08:54|1.2826
16:08:55|1.2911
16:08:56|1.2898
16:08:57|1.2931
16:08:58|1.2898
16:08:59|1.286
16:09:01|1.2916
16:09:01|1.2899
16:09:02|1.2898
16:09:03|1.2889
16:09:04|1.28
16:09:05|1.2906
16:09:06|1.298
16:09:08|1.299
16:09:09|1.2998
16:09:09|1.2922
16:09:10|1.2998
16:09:12|1.3004
16:09:12|1.2968
16:09:13|1.2867
16:09:14|1.2865
16:09:16|1.3005
16:09:17|1.3019
16:09:17|1.2998
16:09:19|1.3044
16:09:19|1.2937
16:09:21|1.3044
16:09:22|1.2997
16:09:23|1.3025
16:09:24|1.3033
16:09:25|1.3042
16:09:26|1.3021
16:09:27|1.3032
16:09:28|1.303
16:09:29|1.3036
16:09:30|1.3019
16:09:31|1.3047
16:09:32|1.303
16:09:34|1.3033
16:09:35|1.3041
16:09:35|1.3036
16:09:36|1.3033
16:09:38|1.3015
16:09:39|1.3022
16:09:39|1.3026
16:09:41|1.3037
16:09:42|1.3041
16:09:43|1.3033
16:09:44|1.3041
16:09:45|1.3023
16:09:45|1.3032
16:09:47|1.3032
16:09:48|1.3032
16:09:49|1.3032
16:09:50|1.3021
16:09:52|1.3046
16:09:53|1.3024
16:09:54|1.3024
16:09:55|1.3046
16:09:56|1.3045
16:09:57|1.3032
16:09:58|1.3022
16:09:59|1.305
16:10:01|1.3025
16:10:02|1.3025
16:10:03|1.3039
16:10:04|1.3025
16:10:05|1.3052
16:10:06|1.304
16:10:07|1.3041
16:10:08|1.3023
16:10:09|1.3049
16:10:10|1.305
16:10:12|1.3042
16:10:13|1.3041
16:10:14|1.3056
16:10:15|1.3043
16:10:16|1.3046
16:10:16|1.3047
16:10:18|1.3047
16:10:19|1.3043
16:10:20|1.3046
16:10:20|1.3026
16:10:22|1.3034
16:10:23|1.3039
16:10:24|1.3038
16:10:24|1.3041
16:10:25|1.3037
16:10:27|1.3046
16:10:28|1.3035
16:10:29|1.3038
16:10:29|1.3035
16:10:31|1.3021
16:10:31|1.3028
16:10:32|1.3009
16:10:33|1.3008
16:10:35|1.3008
16:10:36|1.3018
16:10:37|1.2984
16:10:38|1.3035
16:10:39|1.3021
16:10:40|1.2966
16:10:41|1.2963
16:10:42|1.2985
16:10:43|1.2982
16:10:44|1.2972
16:10:45|1.2992
16:10:46|1.2977
16:10:47|1.2973
16:10:48|1.3043
16:10:49|1.2986
16:10:50|1.298
16:10:51|1.298
16:10:52|1.297
16:10:53|1.2992
16:10:54|1.295
16:10:55|1.2968
16:10:56|1.2962
16:10:57|1.2953
16:10:58|1.2963
16:10:59|1.2969
16:11:00|1.2982
16:11:02|1.2997
16:11:04|1.2975
16:11:05|1.296
16:11:06|1.2952
16:11:07|1.2967
16:11:09|1.2945
16:11:09|1.2934
16:11:11|1.2951
16:11:12|1.2914
16:11:13|1.292
16:11:14|1.2902
16:11:14|1.2914
16:11:16|1.291
16:11:17|1.2924
16:11:18|1.2911
16:11:19|1.2942
16:11:20|1.2935
16:11:21|1.2949
16:11:22|1.2943
16:11:23|1.2958
16:11:24|1.297
16:11:25|1.2982
16:11:27|1.2982
16:11:28|1.297
16:11:28|1.2992
16:11:29|1.299
16:11:30|1.2991
16:11:32|1.2976
16:11:32|1.2971
16:11:35|1.2991
16:11:36|1.2941
16:11:36|1.2925
16:11:37|1.2948
16:11:38|1.2955
16:11:40|1.2923
16:11:40|1.2947
16:11:42|1.2936
16:11:42|1.2921
16:11:43|1.2925
16:11:44|1.2887
16:11:46|1.2918
16:11:47|1.2903
16:11:48|1.2908
16:11:48|1.2897
16:11:49|1.2877
16:11:51|1.2901
16:11:52|1.29
16:11:53|1.2883
16:11:53|1.288
16:11:55|1.2905
16:11:55|1.2906
16:11:57|1.2911
16:11:58|1.2871
16:11:59|1.288
16:11:59|1.2868
16:12:01|1.2882
16:12:03|1.2898
16:12:04|1.2897
16:12:04|1.2897
16:12:06|1.2864
16:12:07|1.2834
16:12:07|1.2834
16:12:10|1.2839
16:12:11|1.289
16:12:11|1.2918
16:12:13|1.2875
16:12:14|1.2883
16:12:14|1.2845
16:12:15|1.2836
16:12:17|1.2829
16:12:18|1.2838
16:12:18|1.2838
16:12:20|1.2812
16:12:21|1.2834
16:12:22|1.2839
16:12:23|1.2821
16:12:24|1.2826
16:12:24|1.2824
16:12:26|1.2824
16:12:26|1.2791
16:12:28|1.2787
16:12:29|1.2801
16:12:30|1.2774
16:12:31|1.2768
16:12:32|1.2774
16:12:33|1.275
16:12:34|1.2794
16:12:36|1.2782
16:12:36|1.2782
16:12:38|1.2754
16:12:39|1.2761
16:12:40|1.2761
16:12:41|1.2793
16:12:42|1.2773
16:12:43|1.2774
16:12:44|1.2757
16:12:45|1.2752
16:12:46|1.2755
16:12:47|1.2756
16:12:48|1.2735
16:12:49|1.2728
16:12:50|1.2755
16:12:51|1.2735
16:12:52|1.2735
16:12:53|1.2735
16:12:54|1.2724
16:12:55|1.2727
16:12:56|1.2747
16:12:57|1.2768
16:12:58|1.2759
16:13:00|1.2765
16:13:00|1.2774
16:13:01|1.2774
16:13:02|1.2771
16:13:04|1.2766
16:13:05|1.2769
16:13:05|1.2765
16:13:06|1.2765
16:13:08|1.2782
16:13:09|1.2775
16:13:10|1.2784
16:13:11|1.2781
16:13:12|1.2781
16:13:13|1.2777
16:13:14|1.2762
16:13:15|1.2763
16:13:16|1.2773
16:13:17|1.2769
16:13:18|1.2806
16:13:19|1.2815
16:13:20|1.2813
16:13:21|1.2809
16:13:22|1.2812
16:13:23|1.2818
16:13:24|1.281
16:13:25|1.2811
16:13:26|1.281
16:13:27|1.2815
16:13:28|1.2833
16:13:29|1.2833
16:13:30|1.2828
16:13:32|1.2833
16:13:32|1.2849
16:13:34|1.2849
16:13:34|1.285
16:13:35|1.2866
16:13:37|1.286
16:13:38|1.2866
16:13:39|1.2847
16:13:40|1.2856
16:13:40|1.288
16:13:42|1.2856
16:13:43|1.2876
16:13:44|1.2871
16:13:45|1.2878
16:13:46|1.2889
16:13:47|1.2908
16:13:48|1.288
16:13:49|1.2889
16:13:50|1.2895
16:13:51|1.2895
16:13:52|1.2895
16:13:53|1.289
16:13:54|1.289
16:13:55|1.2895
16:13:56|1.288
16:13:57|1.288
16:13:58|1.2867
16:13:59|1.2867
16:14:00|1.2868
16:14:01|1.2879
16:14:02|1.2872
16:14:04|1.2873
16:14:04|1.2873
16:14:05|1.2893
16:14:07|1.2893
16:14:08|1.2897
16:14:08|1.2897
16:14:09|1.2903
16:14:10|1.291
16:14:11|1.2902
16:14:12|1.2906
16:14:14|1.2906
16:14:14|1.2891
16:14:16|1.2898
16:14:17|1.2895
16:14:18|1.29
16:14:18|1.2912
16:14:19|1.2924
16:14:20|1.2907
16:14:22|1.2921
16:14:23|1.293
16:14:23|1.2924
16:14:25|1.2923
16:14:25|1.2918
16:14:27|1.2916
16:14:28|1.2929
16:14:29|1.2932
16:14:30|1.2935
16:14:32|1.2926
16:14:33|1.2931
16:14:34|1.2936
16:14:35|1.2957
16:14:36|1.2925
16:14:37|1.2922
16:14:38|1.2923
16:14:39|1.2939
16:14:40|1.294
16:14:41|1.2936
16:14:42|1.2936
16:14:43|1.2936
16:14:44|1.293
16:14:45|1.293
16:14:46|1.2925
16:14:47|1.2911
16:14:48|1.2916
16:14:49|1.2906
16:14:50|1.2899
16:14:51|1.2885
16:14:52|1.2901
16:14:53|1.2901
16:14:54|1.2901
16:14:56|1.2909
16:14:57|1.2917
16:14:58|1.2909
16:14:58|1.2923
16:14:59|1.292
16:15:01|1.2921
16:15:02|1.2942
16:15:03|1.2933
16:15:03|1.2934
16:15:04|1.2954
16:15:06|1.2942
16:15:07|1.2947
16:15:08|1.2958
16:15:09|1.2952
16:15:11|1.2954
16:15:11|1.2945
16:15:13|1.2946
16:15:13|1.2939
16:15:14|1.2938
16:15:15|1.2938
16:15:17|1.2925
16:15:18|1.2925
16:15:19|1.2934
16:15:20|1.2915
16:15:20|1.2912
16:15:22|1.2896
16:15:23|1.2898
16:15:25|1.2892
16:15:25|1.2862
16:15:27|1.2898
16:15:28|1.2883
16:15:29|1.2881
16:15:30|1.2856
16:15:30|1.2866
16:15:31|1.2823
16:15:33|1.2862
16:15:34|1.2896
16:15:35|1.2848
16:15:36|1.285
16:15:37|1.2822
16:15:38|1.2856
16:15:39|1.2845
16:15:40|1.2823
16:15:42|1.283
16:15:42|1.2838
16:15:43|1.2812
16:15:45|1.2808
16:15:45|1.2808
16:15:46|1.2829
16:15:47|1.2841
16:15:49|1.2839
16:15:49|1.2844
16:15:50|1.2825
16:15:51|1.283
16:15:52|1.2816
16:15:53|1.2808
16:15:54|1.2827
16:15:56|1.2836
16:15:56|1.2836
16:15:57|1.283
16:15:58|1.2856
16:15:59|1.2884
16:16:01|1.2867
16:16:01|1.2899
16:16:02|1.2886
16:16:03|1.2878
16:16:04|1.2899
16:16:06|1.2909
16:16:08|1.2936
16:16:08|1.2944
16:16:09|1.2926
16:16:10|1.2939
16:16:12|1.2934
16:16:13|1.295
16:16:14|1.2934
16:16:15|1.2955
16:16:16|1.2936
16:16:17|1.2936
16:16:18|1.2978
16:16:20|1.2981
16:16:20|1.2982
16:16:21|1.2989
16:16:23|1.2989
16:16:23|1.2965
16:16:24|1.2982
16:16:25|1.2986
16:16:27|1.2982
16:16:27|1.2995
16:16:28|1.2985
16:16:29|1.2986
16:16:30|1.298
16:16:31|1.2975
16:16:32|1.2957
16:16:34|1.2974
16:16:35|1.2976
16:16:35|1.2976
16:16:37|1.2966
16:16:38|1.2978
16:16:38|1.2975
16:16:39|1.2965
16:16:40|1.2983
16:16:42|1.2983
16:16:42|1.2982
16:16:44|1.299
16:16:45|1.299
16:16:46|1.2978
16:16:47|1.2976
16:16:48|1.2982
16:16:49|1.2995
16:16:50|1.298
16:16:51|1.2971
16:16:52|1.2969
16:16:53|1.2964
16:16:54|1.2971
16:16:55|1.2964
16:16:56|1.2965
16:16:57|1.2965
16:16:58|1.3007
16:16:59|1.3014
16:17:00|1.2973
16:17:01|1.2966
16:17:02|1.2961
16:17:04|1.2957
16:17:05|1.2969
16:17:06|1.2978
16:17:07|1.298
16:17:08|1.2975
16:17:09|1.2977
16:17:10|1.2987
16:17:11|1.299
16:17:13|1.2978
16:17:14|1.299
16:17:14|1.2993
16:17:16|1.2997
16:17:17|1.2994
16:17:18|1.3007
16:17:19|1.3
16:17:20|1.3004
16:17:22|1.2981
16:17:22|1.3004
16:17:23|1.3003
16:17:24|1.3
16:17:26|1.2981
16:17:27|1.2981
16:17:27|1.2999
16:17:30|1.3004
16:17:31|1.2993
16:17:31|1.3017
16:17:33|1.3022
16:17:34|1.3012
16:17:34|1.3012
16:17:36|1.3012
16:17:36|1.303
16:17:37|1.3027
16:17:38|1.303
16:17:39|1.3028
16:17:41|1.3037
16:17:41|1.3037
16:17:43|1.303
16:17:44|1.303
16:17:45|1.3018
16:17:46|1.3029
16:17:47|1.3019
16:17:48|1.3026
16:17:49|1.3016
16:17:50|1.3016
16:17:51|1.3029
16:17:52|1.3004
16:17:53|1.3013
16:17:54|1.2992
16:17:55|1.2992
16:17:56|1.2999
16:17:57|1.3013
16:17:58|1.3018
16:17:59|1.3027
16:18:00|1.3027
16:18:01|1.3022
16:18:02|1.3013
16:18:03|1.3011
16:18:04|1.3003
16:18:05|1.3002
16:18:06|1.2993
16:18:07|1.2993
16:18:08|1.3022
16:18:09|1.3022
16:18:10|1.3004
16:18:11|1.2986
16:18:13|1.299
16:18:14|1.299
16:18:15|1.299
16:18:17|1.2975
16:18:17|1.2961
16:18:18|1.2957
16:18:19|1.2946
16:18:20|1.2951
16:18:21|1.2936
16:18:22|1.2936
16:18:23|1.2941
16:18:25|1.2941
16:18:25|1.2943
16:18:26|1.293
16:18:27|1.293
16:18:28|1.2908
16:18:29|1.2908
16:18:31|1.2926
16:18:32|1.2926
16:18:33|1.2908
16:18:34|1.2908
16:18:34|1.2914
16:18:36|1.2918
16:18:37|1.2938
16:18:37|1.2938
16:18:39|1.292
16:18:39|1.2919
16:18:41|1.2922
16:18:42|1.2928
16:18:43|1.2942
16:18:44|1.295
16:18:45|1.2963
16:18:46|1.2943
16:18:47|1.2951
16:18:48|1.2964
16:18:49|1.2987
16:18:50|1.2999
16:18:51|1.2997
16:18:52|1.2997
16:18:55|1.2991
16:18:56|1.298
16:18:56|1.298
16:18:58|1.2988
16:18:58|1.2991
16:19:00|1.2997
16:19:00|1.2997
16:19:01|1.2985
16:19:03|1.3
16:19:03|1.2998
16:19:04|1.2996
16:19:05|1.3024
16:19:07|1.3024
16:19:07|1.3024
16:19:08|1.3008
16:19:10|1.3008
16:19:11|1.3008
16:19:12|1.2996
16:19:13|1.3011
16:19:14|1.3006
16:19:15|1.3008
16:19:16|1.2988
16:19:18|1.3008
16:19:18|1.3011
16:19:19|1.3013
16:19:20|1.3002
16:19:21|1.3005
16:19:22|1.3006
16:19:24|1.3014
16:19:24|1.3008
16:19:25|1.3023
16:19:27|1.302
16:19:27|1.3024
16:19:28|1.3011
16:19:29|1.3015
16:19:30|1.2997
16:19:31|1.3001
16:19:33|1.2997
16:19:34|1.3006
16:19:35|1.2989
16:19:35|1.2993
16:19:36|1.2988
16:19:38|1.297
16:19:39|1.2986
16:19:39|1.2997
16:19:41|1.2985
16:19:41|1.2973
16:19:43|1.2991
16:19:44|1.2981
16:19:45|1.2991
16:19:46|1.2986
16:19:47|1.2997
16:19:48|1.2982
16:19:49|1.2997
16:19:50|1.2997
16:19:51|1.3005
16:19:52|1.3013
16:19:53|1.3007
16:19:54|1.2997
16:19:55|1.302
16:19:56|1.3016
16:19:57|1.3007
16:19:58|1.3007
16:19:59|1.3007
16:20:01|1.3007
16:20:01|1.3007
16:20:03|1.3012
16:20:03|1.3
16:20:04|1.3
16:20:05|1.2993
16:20:06|1.2993
16:20:07|1.3014
16:20:08|1.3009
16:20:10|1.3015
16:20:10|1.302
16:20:13|1.3003
16:20:14|1.3015
16:20:14|1.3023
16:20:15|1.3026
16:20:17|1.3023
16:20:18|1.3027
16:20:19|1.302
16:20:20|1.3026
16:20:20|1.3008
16:20:21|1.3027
16:20:22|1.3008
16:20:23|1.3016
16:20:24|1.3023
16:20:25|1.3001
16:20:27|1.2998
16:20:27|1.2998
16:20:29|1.2997
16:20:30|1.2997
16:20:31|1.2996
16:20:33|1.2984
16:20:34|1.2965
16:20:36|1.2965
16:20:37|1.2973
16:20:38|1.296
16:20:39|1.296
16:20:39|1.2981
16:20:40|1.296
16:20:42|1.2947
16:20:42|1.2948
16:20:43|1.2958
16:20:45|1.2947
16:20:46|1.2947
16:20:46|1.295
16:20:47|1.2953
16:20:48|1.2948
16:20:50|1.2945
16:20:51|1.2939
16:20:52|1.2936
16:20:53|1.295
16:20:54|1.295
16:20:54|1.2957
16:20:55|1.296
16:20:57|1.2973
16:20:57|1.2966
16:20:59|1.2975
16:20:59|1.2964
16:21:01|1.2975
16:21:02|1.2953
16:21:03|1.296
16:21:04|1.2968
16:21:05|1.295
16:21:06|1.2957
16:21:07|1.2994
16:21:08|1.2973
16:21:09|1.2973
16:21:10|1.2968
16:21:12|1.296
16:21:13|1.2995
16:21:13|1.298
16:21:15|1.2992
16:21:16|1.2992
16:21:17|1.3015
16:21:19|1.2992
16:21:19|1.3016
16:21:20|1.2992
16:21:21|1.3018
16:21:22|1.3021
16:21:23|1.3006
16:21:25|1.3016
16:21:26|1.3004
16:21:26|1.299
16:21:28|1.3013
16:21:28|1.3019
16:21:30|1.3021
16:21:31|1.301
16:21:32|1.3008
16:21:33|1.2997
16:21:33|1.3028
16:21:36|1.3013
16:21:37|1.3013
16:21:38|1.3028
16:21:39|1.2997
16:21:40|1.3026
16:21:40|1.3028
16:21:42|1.3028
16:21:42|1.3022
16:21:44|1.3013
16:21:45|1.3013
16:21:45|1.302
16:21:47|1.3025
16:21:47|1.3032
16:21:49|1.3015
16:21:50|1.3015
16:21:51|1.3017
16:21:51|1.302
16:21:53|1.302
16:21:53|1.3025
16:21:55|1.3032
16:21:56|1.302
16:21:57|1.3037
16:21:58|1.3015
16:21:59|1.3039
16:22:00|1.3022
16:22:01|1.3035
16:22:02|1.3031
16:22:03|1.3027
16:22:04|1.3027
16:22:05|1.3027
16:22:06|1.3039
16:22:07|1.3037
16:22:08|1.3034
16:22:10|1.3032
16:22:11|1.3038
16:22:12|1.3038
16:22:13|1.304
16:22:15|1.3031
16:22:16|1.3029
16:22:16|1.3038
16:22:18|1.3043
16:22:19|1.3044
16:22:20|1.305
16:22:21|1.3052
16:22:22|1.305
16:22:23|1.3054
16:22:24|1.3064
16:22:25|1.3062
16:22:26|1.3064
16:22:27|1.3064
16:22:28|1.3064
16:22:29|1.3068
16:22:31|1.3056
16:22:32|1.3056
16:22:33|1.3064
16:22:33|1.3074
16:22:35|1.3064
16:22:36|1.3072
16:22:38|1.3069
16:22:39|1.3069
16:22:40|1.3076
16:22:41|1.3084
16:22:42|1.3085
16:22:43|1.3087
16:22:44|1.3096
16:22:45|1.3096
16:22:46|1.3085
16:22:47|1.3085
16:22:48|1.309
16:22:49|1.309
16:22:50|1.3092
16:22:51|1.3092
16:22:52|1.3099
16:22:54|1.3099
16:22:55|1.3095
16:22:56|1.31
16:22:57|1.3098
16:22:58|1.3096
16:22:59|1.31
16:23:00|1.31
16:23:01|1.31
16:23:02|1.3107
16:23:03|1.3101
16:23:04|1.3102
16:23:05|1.31
16:23:06|1.3103
16:23:07|1.3097
16:23:08|1.3099
16:23:09|1.3101
16:23:10|1.3091
16:23:11|1.3093
16:23:13|1.3091
16:23:13|1.3091
16:23:14|1.309
16:23:16|1.3096
16:23:16|1.3096
16:23:17|1.3096
16:23:19|1.3097
16:23:19|1.3105
16:23:20|1.312
16:23:22|1.3117
16:23:22|1.3117
16:23:24|1.3114
16:23:24|1.3123
16:23:25|1.3121
16:23:26|1.3121
16:23:28|1.3121
16:23:28|1.3111
16:23:29|1.3117
16:23:30|1.3117
16:23:32|1.3122
16:23:33|1.3121
16:23:34|1.3125
16:23:36|1.3125
16:23:37|1.3121
16:23:38|1.3121
16:23:39|1.3115
16:23:40|1.3115
16:23:41|1.3118
16:23:42|1.3118
16:23:43|1.3117
16:23:44|1.3117
16:23:46|1.3121
16:23:46|1.3125
16:23:47|1.3128
16:23:48|1.3132
16:23:49|1.3132
16:23:51|1.3132
16:23:52|1.3133
16:23:52|1.3133
16:23:53|1.3137
16:23:54|1.3143
16:23:55|1.315
16:23:56|1.315
16:23:57|1.315
16:23:58|1.315
16:23:59|1.315
16:24:00|1.3147
16:24:01|1.3138
16:24:02|1.3138
16:24:03|1.3125
16:24:04|1.3125
16:24:05|1.3136
16:24:06|1.3147
16:24:08|1.3147
16:24:08|1.3147
16:24:09|1.3162
16:24:10|1.3165
16:24:11|1.3166
16:24:12|1.3168
16:24:13|1.3164
16:24:14|1.3172
16:24:15|1.3174
16:24:16|1.3174
16:24:18|1.3174
16:24:19|1.3175
16:24:19|1.3178
16:24:20|1.3185
16:24:21|1.3186
16:24:22|1.3182
16:24:24|1.3178
16:24:25|1.3174
16:24:26|1.3166
16:24:27|1.3175
16:24:28|1.3166
16:24:29|1.3176
16:24:30|1.3182
16:24:31|1.3182
16:24:33|1.3175
16:24:33|1.3181
16:24:34|1.3175
16:24:36|1.3175
16:24:36|1.3179
16:24:38|1.3175
16:24:40|1.3175
16:24:41|1.3171
16:24:42|1.3171
16:24:43|1.3177
16:24:43|1.3176
16:24:44|1.3179
16:24:45|1.318
16:24:46|1.3185
16:24:47|1.3185
16:24:49|1.3185
16:24:49|1.3185
16:24:51|1.3185
16:24:52|1.3185
16:24:53|1.3185
16:24:54|1.3187
16:24:55|1.3187
16:24:56|1.319
16:24:57|1.3192
16:24:58|1.3188
16:24:59|1.3188
16:25:00|1.3188
16:25:00|1.319
16:25:02|1.3187
16:25:03|1.319
16:25:04|1.3186
16:25:04|1.3179
16:25:06|1.3179
16:25:07|1.3179
16:25:08|1.3179
16:25:09|1.3189
16:25:10|1.3188
16:25:10|1.3188
16:25:12|1.32
16:25:13|1.3198
16:25:13|1.3193
16:25:16|1.319
16:25:16|1.3195
16:25:18|1.3194
16:25:18|1.319
16:25:20|1.3195
16:25:20|1.3194
16:25:23|1.319
16:25:23|1.319
16:25:25|1.3188
16:25:25|1.319
16:25:27|1.319
16:25:27|1.3183
16:25:29|1.3179
16:25:29|1.3164
16:25:30|1.3161
16:25:32|1.3152
16:25:33|1.3144
16:25:35|1.3136
16:25:35|1.3136
16:25:36|1.3133
16:25:38|1.3132
16:25:40|1.3139
16:25:40|1.3134
16:25:42|1.314
16:25:43|1.3153
16:25:44|1.3157
16:25:44|1.3161
16:25:46|1.3161
16:25:46|1.3149
16:25:47|1.3154
16:25:49|1.3147
16:25:50|1.3147
16:25:51|1.3147
16:25:52|1.3147
16:25:52|1.3153
16:25:54|1.316
16:25:55|1.3154
16:25:56|1.316
16:25:57|1.3161
16:25:58|1.316
16:25:59|1.3164
16:26:00|1.3164
16:26:01|1.3157
16:26:02|1.3166
16:26:03|1.3166
16:26:04|1.3172
16:26:05|1.3177
16:26:06|1.3172
16:26:07|1.319
16:26:08|1.3207
16:26:09|1.3182
16:26:10|1.318
16:26:11|1.318
16:26:12|1.3187
16:26:13|1.3172
16:26:14|1.3173
16:26:15|1.3167
16:26:17|1.3167
16:26:18|1.3167
16:26:22|1.3163
16:26:22|1.3163
16:26:23|1.3163
16:26:24|1.3162
16:26:26|1.3162
16:26:27|1.3159
16:26:28|1.3166
16:26:30|1.3164
16:26:30|1.3167
16:26:32|1.3167
16:26:33|1.3167
16:26:34|1.3169
16:26:35|1.3162
16:26:35|1.3159
16:26:36|1.3161
16:26:39|1.3167
16:26:39|1.3157
16:26:41|1.3157
16:26:42|1.316
16:26:43|1.316
16:26:44|1.316
16:26:45|1.3164
16:26:46|1.3162
16:26:48|1.316
16:26:48|1.316
16:26:50|1.3155
16:26:51|1.3161
16:26:52|1.3161
16:26:53|1.3156
16:26:54|1.3156
16:26:55|1.3154
16:26:56|1.315
16:26:57|1.3148
16:26:58|1.3137
16:26:59|1.3144
16:27:00|1.3141
16:27:01|1.3157
16:27:02|1.3167
16:27:03|1.3173
16:27:05|1.3169
16:27:06|1.3165
16:27:06|1.3163
16:27:07|1.316
16:27:08|1.3163
16:27:09|1.3162
16:27:10|1.3162
16:27:11|1.3171
16:27:12|1.3171
16:27:13|1.3165
16:27:14|1.3165
16:27:15|1.3165
16:27:17|1.3165
16:27:17|1.3152
16:27:19|1.3156
16:27:20|1.3161
16:27:21|1.3161
16:27:22|1.3167
16:27:23|1.3181
16:27:25|1.319
16:27:25|1.3183
16:27:26|1.318
16:27:27|1.318
16:27:29|1.318
16:27:29|1.3179
16:27:31|1.3184
16:27:32|1.3182
16:27:33|1.3182
16:27:34|1.3173
16:27:34|1.3182
16:27:36|1.3175
16:27:37|1.3176
16:27:38|1.3169
16:27:39|1.3173
16:27:40|1.3176
16:27:41|1.3176
16:27:42|1.3173
16:27:43|1.3173
16:27:44|1.3179
16:27:45|1.3179
16:27:46|1.3171
16:27:48|1.3173
16:27:49|1.3175
16:27:49|1.3175
16:27:51|1.3175
16:27:52|1.3176
16:27:53|1.3178
16:27:54|1.3181
16:27:55|1.3177
16:27:55|1.3182
16:27:57|1.3176
16:27:58|1.3172
16:27:58|1.3172
16:27:59|1.3173
16:28:01|1.3177
16:28:02|1.3172
16:28:02|1.317
16:28:04|1.3172
16:28:05|1.3172
16:28:06|1.317
16:28:07|1.3163
16:28:09|1.3164
16:28:09|1.3165
16:28:11|1.3165
16:28:11|1.3166
16:28:12|1.3172
16:28:14|1.3171
16:28:14|1.3171
16:28:15|1.3171
16:28:17|1.318
16:28:17|1.3194
16:28:19|1.3194
16:28:19|1.3183
16:28:20|1.3189
16:28:22|1.3186
16:28:24|1.3183
16:28:25|1.3183
16:28:25|1.318
16:28:26|1.319
16:28:28|1.3181
16:28:28|1.3181
16:28:29|1.3187
16:28:30|1.3183
16:28:31|1.3183
16:28:33|1.3183
16:28:33|1.3183
16:28:35|1.3188
16:28:36|1.3193
16:28:37|1.3187
16:28:38|1.3195
16:28:38|1.3195
16:28:40|1.32
16:28:41|1.3199
16:28:43|1.3205
16:28:44|1.3205
16:28:45|1.3205
16:28:46|1.3205
16:28:47|1.3205
16:28:48|1.3205
16:28:49|1.3205
16:28:50|1.3202
16:28:51|1.3202
16:28:52|1.3201
16:28:53|1.321
16:28:54|1.3206
16:28:55|1.3207
16:28:56|1.3206
16:28:57|1.3214
16:28:58|1.3215
16:28:59|1.322
16:29:00|1.322
16:29:01|1.321
16:29:02|1.321
16:29:03|1.3217
16:29:04|1.3217
16:29:05|1.3218
16:29:06|1.3228
16:29:07|1.323
16:29:08|1.323
16:29:09|1.3224
16:29:10|1.3224
16:29:11|1.3224
16:29:12|1.3227
16:29:13|1.3231
16:29:14|1.3235
16:29:15|1.3234
16:29:16|1.3229
16:29:17|1.323
16:29:18|1.3227
16:29:20|1.3227
16:29:21|1.323
16:29:22|1.3231
16:29:23|1.3229
16:29:24|1.323
16:29:25|1.323
16:29:26|1.3221
16:29:28|1.3239
16:29:28|1.3239
16:29:29|1.3239
16:29:30|1.3239
16:29:31|1.3238
16:29:32|1.3238
16:29:33|1.3232
16:29:34|1.3241
16:29:35|1.3241
16:29:36|1.3243
16:29:37|1.3244
16:29:38|1.3244
16:29:39|1.3239
16:29:41|1.3247
16:29:42|1.3247
16:29:43|1.3244
16:29:43|1.3244
16:29:44|1.3244
16:29:46|1.3244
16:29:46|1.3244
16:29:47|1.3244
16:29:49|1.3235
16:29:50|1.3243
16:29:51|1.3233
16:29:51|1.3238
16:29:54|1.3243
16:29:54|1.3243
16:29:55|1.3238
16:29:56|1.3241
16:29:57|1.324
16:29:58|1.324
16:30:00|1.3236
16:30:00|1.3226
16:30:02|1.3226
16:30:03|1.3232
16:30:04|1.3236
16:30:05|1.3229
16:30:06|1.3229
16:30:07|1.3229
16:30:08|1.3229
16:30:09|1.3223
16:30:10|1.3223
16:30:11|1.3226
16:30:12|1.3226
16:30:13|1.3226
16:30:14|1.3226
16:30:15|1.3237
16:30:16|1.3238
16:30:17|1.3238
16:30:18|1.3245
16:30:19|1.3248
16:30:20|1.3248
16:30:21|1.3248
16:30:22|1.3249
16:30:23|1.3253
16:30:24|1.325
16:30:25|1.3249
16:30:26|1.325
16:30:27|1.3249
16:30:28|1.3251
16:30:29|1.3251
16:30:31|1.3251
16:30:31|1.3251
16:30:32|1.3253
16:30:33|1.325
16:30:34|1.3249
16:30:35|1.3257
16:30:37|1.3257
16:30:37|1.3257
16:30:39|1.3255
16:30:39|1.3257
16:30:40|1.3265
16:30:41|1.3268
16:30:42|1.3268
16:30:43|1.3264
16:30:45|1.3269
16:30:45|1.3268
16:30:46|1.3268
16:30:47|1.3268
16:30:49|1.3259
16:30:50|1.3263
16:30:51|1.3263
16:30:52|1.3268
16:30:53|1.3268
16:30:54|1.3268
16:30:55|1.3268
16:30:56|1.3265
16:30:57|1.3262
16:30:58|1.3262
16:30:59|1.3252
16:31:00|1.3255
16:31:01|1.3255
16:31:02|1.3255
16:31:04|1.3255
16:31:04|1.3254
16:31:05|1.3251
16:31:06|1.3247
16:31:07|1.3245
16:31:08|1.3245
16:31:09|1.3237
16:31:10|1.3237
16:31:12|1.3242
16:31:12|1.3242
16:31:13|1.3234
16:31:15|1.324
16:31:16|1.3235
16:31:16|1.3227
16:31:17|1.3227
16:31:19|1.3232
16:31:19|1.3224
16:31:20|1.3214
16:31:22|1.3204
16:31:23|1.3204
16:31:24|1.3202
16:31:25|1.3202
16:31:26|1.321
16:31:27|1.321
16:31:28|1.3209
16:31:29|1.3216
16:31:30|1.3208
16:31:31|1.3208
16:31:32|1.3207
16:31:33|1.3207
16:31:34|1.3207
16:31:35|1.3209
16:31:37|1.3201
16:31:37|1.3205
16:31:38|1.3205
16:31:39|1.3205
16:31:40|1.3203
16:31:41|1.3197
16:31:43|1.3202
16:31:44|1.3203
16:31:45|1.3203
16:31:45|1.3209
16:31:46|1.3209
16:31:48|1.3217
16:31:49|1.3218
16:31:51|1.3218
16:31:51|1.3211
16:31:52|1.3211
16:31:53|1.3211
16:31:54|1.3211
16:31:55|1.3211
16:31:56|1.3216
16:31:58|1.3219
16:31:58|1.3219
16:31:59|1.3219
16:32:00|1.3219
16:32:01|1.3219
16:32:03|1.322
16:32:03|1.322
16:32:04|1.322
16:32:05|1.322
16:32:06|1.322
16:32:08|1.3218
16:32:08|1.3221
16:32:09|1.323
16:32:11|1.3229
16:32:12|1.3227
16:32:12|1.3227
16:32:13|1.3229
16:32:15|1.3227
16:32:15|1.3227
16:32:16|1.3227
16:32:17|1.3227
16:32:19|1.3226
16:32:20|1.3221
16:32:21|1.3221
16:32:22|1.3221
16:32:23|1.3221
16:32:23|1.3221
16:32:24|1.3221
16:32:26|1.3221
16:32:27|1.3199
16:32:29|1.32
16:32:30|1.3201
16:32:30|1.3201
16:32:32|1.3201
16:32:33|1.3199
16:32:34|1.3199
16:32:34|1.3199
16:32:36|1.3199
16:32:36|1.3199
16:32:37|1.3199
16:32:39|1.3199
16:32:39|1.3199
16:32:40|1.3199
16:32:42|1.3199
16:32:42|1.3199
16:32:45|1.3199
16:32:45|1.3199
16:32:46|1.3199
16:32:47|1.3192
16:32:49|1.3198
16:32:50|1.3194
16:32:51|1.3192
16:32:52|1.3192
16:32:52|1.3187
16:32:53|1.3187
16:32:54|1.3187
16:32:56|1.318
16:32:56|1.318
16:32:58|1.3184
16:32:59|1.3184
16:32:59|1.3184
16:33:01|1.3184
16:33:02|1.3176
16:33:04|1.3182
16:33:04|1.3189
16:33:06|1.3195
16:33:06|1.3195
16:33:08|1.3211
16:33:09|1.3211
16:33:09|1.3211
16:33:10|1.3211
16:33:11|1.32
16:33:12|1.32
16:33:13|1.32
16:33:15|1.32
16:33:16|1.32
16:33:17|1.32
16:33:18|1.3198
16:33:18|1.32
16:33:19|1.32
16:33:21|1.3198
16:33:21|1.3198
16:33:23|1.3194
16:33:23|1.3202
16:33:25|1.3202
16:33:26|1.3202
16:33:27|1.3211
16:33:28|1.3208
16:33:29|1.3212
16:33:30|1.3212
16:33:31|1.3212
16:33:32|1.3212
16:33:33|1.3211
16:33:34|1.3216
16:33:35|1.3216
16:33:36|1.3216
16:33:37|1.3217
16:33:38|1.3228
16:33:39|1.3225
16:33:40|1.3225
16:33:41|1.3225
16:33:42|1.3225
16:33:43|1.3229
16:33:44|1.3229
16:33:46|1.3232
16:33:46|1.3233
16:33:47|1.323
16:33:49|1.323
16:33:49|1.323
16:33:51|1.3237
16:33:52|1.3237
16:33:53|1.3238
16:33:54|1.3237
16:33:55|1.3231
16:33:55|1.3237
16:33:57|1.3237
16:33:57|1.3232
16:33:59|1.3232
16:33:59|1.3232
16:34:01|1.323
16:34:02|1.3227
16:34:03|1.3227
16:34:04|1.322
16:34:05|1.3225
16:34:06|1.3225
16:34:07|1.3225
16:34:08|1.3219
16:34:09|1.3219
16:34:10|1.3219
16:34:11|1.3212
16:34:12|1.3218
16:34:13|1.3218
16:34:14|1.322
16:34:15|1.3219
16:34:16|1.3226
16:34:17|1.3222
16:34:18|1.3222
16:34:19|1.3236
16:34:20|1.3244
16:34:21|1.3243
16:34:22|1.3228
16:34:24|1.3233
16:34:25|1.3233
16:34:26|1.3231
16:34:27|1.3231
16:34:29|1.323
16:34:29|1.3223
16:34:31|1.3223
16:34:31|1.3234
16:34:33|1.3234
16:34:33|1.3234
16:34:35|1.3232
16:34:36|1.323
16:34:37|1.323
16:34:38|1.323
16:34:39|1.323
16:34:40|1.3225
16:34:42|1.3219
16:34:42|1.3221
16:34:43|1.3212
16:34:44|1.3212
16:34:45|1.3206
16:34:46|1.3202
16:34:47|1.3202
16:34:49|1.3203
16:34:49|1.3203
16:34:51|1.3198
16:34:51|1.3191
16:34:53|1.319
16:34:54|1.319
16:34:54|1.3187
16:34:55|1.3185
16:34:57|1.3189
16:34:58|1.3183
16:34:59|1.3183
16:35:00|1.3183
16:35:01|1.3183
16:35:02|1.3183
16:35:03|1.3176
16:35:04|1.3176
16:35:05|1.3173
16:35:06|1.3167
16:35:07|1.3167
16:35:08|1.3167
16:35:09|1.3161
16:35:10|1.3161
16:35:11|1.3158
16:35:12|1.3158
16:35:13|1.3152
16:35:14|1.3144
16:35:15|1.3159
16:35:16|1.3159
16:35:17|1.3159
16:35:18|1.3159
16:35:20|1.3159
16:35:20|1.3154
16:35:21|1.3154
16:35:22|1.3154
16:35:24|1.3165
16:35:25|1.3165
16:35:26|1.3159
16:35:27|1.3153
16:35:28|1.3147
16:35:29|1.3147
16:35:30|1.3147
16:35:31|1.3147
16:35:32|1.3161
16:35:33|1.3162
16:35:34|1.3158
16:35:35|1.3153
16:35:36|1.3153
16:35:37|1.3147
16:35:38|1.3141
16:35:39|1.3138
16:35:40|1.3143
16:35:41|1.3144
16:35:42|1.3151
16:35:43|1.3161
16:35:44|1.3158
16:35:45|1.3158
16:35:46|1.3156
16:35:48|1.3156
16:35:49|1.3148
16:35:50|1.315
16:35:52|1.3139
16:35:53|1.314
16:35:54|1.3143
16:35:55|1.3143
16:35:56|1.3143
16:35:57|1.3143
16:35:58|1.3143
16:35:59|1.3135
16:36:00|1.3135
16:36:01|1.3139
16:36:03|1.3139
16:36:04|1.3135
16:36:05|1.3135
16:36:05|1.3135
16:36:07|1.3144
16:36:07|1.3144
16:36:09|1.3141
16:36:10|1.3141
16:36:11|1.3143
16:36:11|1.3146
16:36:13|1.3146
16:36:13|1.3145
16:36:15|1.3134
16:36:15|1.3132
16:36:16|1.3139
16:36:17|1.3156
16:36:19|1.3157
16:36:20|1.316
16:36:21|1.3165
16:36:22|1.3165
16:36:23|1.3165
16:36:24|1.3165
16:36:26|1.3176
16:36:26|1.3182
16:36:28|1.3189
16:36:28|1.3202
16:36:30|1.3218
16:36:31|1.3212
16:36:32|1.3208
16:36:32|1.3208
16:36:33|1.3216
16:36:35|1.3217
16:36:35|1.3215
16:36:37|1.3215
16:36:38|1.3215
16:36:39|1.3215
16:36:39|1.3215
16:36:41|1.3216
16:36:41|1.3217
16:36:43|1.3213
16:36:44|1.321
16:36:45|1.321
16:36:46|1.3211
16:36:46|1.3211
16:36:49|1.3218
16:36:50|1.3217
16:36:50|1.3212
16:36:52|1.3212
16:36:52|1.3212
16:36:53|1.3212
16:36:54|1.3215
16:36:56|1.322
16:36:56|1.3224
16:36:58|1.3225
16:36:59|1.323
16:37:00|1.323
16:37:01|1.3227
16:37:02|1.3209
16:37:03|1.3195
16:37:04|1.3187
16:37:05|1.319
16:37:06|1.3195
16:37:07|1.3195
16:37:08|1.3195
16:37:09|1.3201
16:37:10|1.3201
16:37:11|1.3204
16:37:12|1.3189
16:37:13|1.3191
16:37:14|1.3191
16:37:15|1.3191
16:37:16|1.3191
16:37:17|1.3172
16:37:18|1.3185
16:37:19|1.3188
16:37:20|1.3188
16:37:21|1.3188
16:37:22|1.3188
16:37:23|1.3196
16:37:24|1.3191
16:37:25|1.3187
16:37:26|1.3194
16:37:27|1.3188
16:37:28|1.3191
16:37:29|1.3192
16:37:30|1.32
16:37:31|1.3198
16:37:32|1.3208
16:37:33|1.3214
16:37:34|1.322
16:37:35|1.322
16:37:36|1.321
16:37:37|1.321
16:37:38|1.3209
16:37:39|1.3209
16:37:40|1.3209
16:37:42|1.3209
16:37:42|1.3213
16:37:44|1.3213
16:37:45|1.3198
16:37:45|1.3204
16:37:47|1.3209
16:37:48|1.323
16:37:49|1.3244
16:37:50|1.3249
16:37:50|1.3238
16:37:51|1.3237
16:37:53|1.3229
16:37:54|1.3229
16:37:55|1.3229
16:37:56|1.3217
16:37:57|1.3214
16:37:58|1.3214
16:38:00|1.3213
16:38:00|1.3205
16:38:02|1.3188
16:38:02|1.3187
16:38:03|1.319
16:38:04|1.319
16:38:06|1.319
16:38:07|1.319
16:38:08|1.3177
16:38:08|1.3181
16:38:10|1.3181
16:38:10|1.3181
16:38:12|1.3182
16:38:12|1.319
16:38:14|1.3194
16:38:14|1.3197
16:38:15|1.3216
16:38:16|1.3226
16:38:17|1.3233
16:38:18|1.3244
16:38:19|1.3237
16:38:21|1.3237
16:38:22|1.3231
16:38:23|1.3229
16:38:24|1.3237
16:38:25|1.3231
16:38:26|1.3231
16:38:27|1.3246
16:38:29|1.3245
16:38:29|1.3245
16:38:30|1.3235
16:38:32|1.3229
16:38:32|1.3219
16:38:34|1.3206
16:38:35|1.3209
16:38:37|1.3214
16:38:37|1.3221
16:38:39|1.3224
16:38:40|1.3233
16:38:41|1.3224
16:38:42|1.3233
16:38:42|1.3233
16:38:44|1.3233
16:38:45|1.3234
16:38:46|1.3232
16:38:47|1.324
16:38:48|1.324
16:38:48|1.3241
16:38:49|1.3239
16:38:52|1.3239
16:38:53|1.3255
16:38:54|1.3263
16:38:55|1.3271
16:38:56|1.3272
16:38:57|1.328
16:38:59|1.328
16:38:59|1.3271
16:39:01|1.3271
16:39:02|1.3261
16:39:02|1.3273
16:39:03|1.328
16:39:04|1.328
16:39:06|1.3283
16:39:07|1.328
16:39:07|1.328
16:39:08|1.328
16:39:10|1.328
16:39:11|1.328
16:39:11|1.3283
16:39:12|1.3283
16:39:14|1.328
16:39:15|1.3288
16:39:15|1.3283
16:39:17|1.3288
16:39:17|1.3288
16:39:19|1.3281
16:39:19|1.3281
16:39:21|1.3281
16:39:22|1.3279
16:39:23|1.3278
16:39:23|1.3279
16:39:24|1.3269
16:39:26|1.3269
16:39:26|1.3269
16:39:27|1.3273
16:39:29|1.328
16:39:31|1.3274
16:39:31|1.3275
16:39:32|1.3275
16:39:34|1.3275
16:39:34|1.3274
16:39:36|1.3274
16:39:37|1.3281
16:39:38|1.3275
16:39:39|1.3282
16:39:40|1.3282
16:39:41|1.3272
16:39:42|1.3272
16:39:43|1.3272
16:39:44|1.3261
16:39:45|1.3257
16:39:46|1.3257
16:39:47|1.3257
16:39:48|1.3257
16:39:49|1.3259
16:39:50|1.3254
16:39:51|1.3254
16:39:52|1.3254
16:39:53|1.3265
16:39:54|1.3256
16:39:55|1.3256
16:39:56|1.3257
16:39:57|1.3243
16:39:58|1.3254
16:39:59|1.3248
16:40:01|1.3248
16:40:02|1.3255
16:40:03|1.3255
16:40:03|1.3254
16:40:04|1.3247
16:40:05|1.3237
16:40:07|1.3241
16:40:08|1.3243
16:40:08|1.3243
16:40:09|1.3244
16:40:11|1.324
16:40:12|1.324
16:40:13|1.324
16:40:14|1.324
16:40:15|1.323
16:40:15|1.3229
16:40:17|1.3232
16:40:18|1.3239
16:40:19|1.3225
16:40:20|1.3225
16:40:21|1.3231
16:40:22|1.3234
16:40:23|1.3246
16:40:24|1.3258
16:40:25|1.3258
16:40:26|1.3258
16:40:27|1.3249
16:40:29|1.3239
16:40:30|1.3234
16:40:30|1.3234
16:40:31|1.3244
16:40:32|1.3237
16:40:33|1.3237
16:40:34|1.324
16:40:35|1.324
16:40:37|1.324
16:40:37|1.324
16:40:38|1.324
16:40:40|1.324
16:40:40|1.3244
16:40:42|1.324
16:40:42|1.324
16:40:44|1.324
16:40:45|1.324
16:40:45|1.324
16:40:47|1.324
16:40:47|1.3237
16:40:48|1.3237
16:40:49|1.3241
16:40:50|1.3241
16:40:51|1.3245
16:40:52|1.3245
16:40:54|1.3255
16:40:56|1.3255
16:40:57|1.3261
16:40:58|1.3274
16:40:59|1.3268
16:40:59|1.3261
16:41:00|1.3267
16:41:02|1.3267
16:41:03|1.3267
16:41:04|1.3267
16:41:04|1.3267
16:41:05|1.3268
16:41:07|1.3268
16:41:07|1.3259
16:41:08|1.3256
16:41:10|1.3256
16:41:11|1.3258
16:41:12|1.3258
16:41:13|1.3258
16:41:14|1.3232
16:41:15|1.3232
16:41:16|1.3234
16:41:16|1.3234
16:41:18|1.3234
16:41:19|1.3239
16:41:19|1.323
16:41:21|1.3223
16:41:22|1.3234
16:41:23|1.323
16:41:24|1.323
16:41:25|1.3222
16:41:26|1.3227
16:41:27|1.3227
16:41:28|1.3227
16:41:29|1.3222
16:41:30|1.3225
16:41:31|1.3225
16:41:32|1.3225
16:41:33|1.3225
16:41:34|1.3225
16:41:35|1.3225
16:41:36|1.3225
16:41:37|1.3225
16:41:38|1.3219
16:41:39|1.3219
16:41:40|1.323
16:41:41|1.323
16:41:42|1.323
16:41:43|1.323
16:41:44|1.323
16:41:45|1.3231
16:41:46|1.3232
16:41:47|1.323
16:41:48|1.323
16:41:49|1.323
16:41:50|1.3233
16:41:51|1.3237
16:41:52|1.3237
16:41:54|1.3241
16:41:55|1.3241
16:41:56|1.3241
16:41:57|1.3241
16:41:58|1.3241
16:42:00|1.3241
16:42:00|1.3228
16:42:01|1.3228
16:42:02|1.3228
16:42:04|1.3228
16:42:05|1.3233
16:42:05|1.3233
16:42:06|1.3233
16:42:07|1.3241
16:42:08|1.3241
16:42:09|1.3241
16:42:11|1.3241
16:42:11|1.3241
16:42:12|1.325
16:42:13|1.3247
16:42:14|1.3248
16:42:15|1.3253
16:42:16|1.3261
16:42:17|1.3261
16:42:19|1.3258
16:42:19|1.3258
16:42:21|1.3258
16:42:22|1.3257
16:42:22|1.3256
16:42:23|1.3256
16:42:24|1.3239
16:42:25|1.3239
16:42:26|1.3253
16:42:28|1.3247
16:42:29|1.3253
16:42:29|1.3261
16:42:30|1.3257
16:42:33|1.3265
16:42:34|1.3275
16:42:35|1.3275
16:42:35|1.3275
16:42:36|1.3273
16:42:38|1.3273
16:42:38|1.3272
16:42:40|1.3272
16:42:41|1.3272
16:42:42|1.3272
16:42:43|1.3274
16:42:43|1.3285
16:42:44|1.3285
16:42:46|1.3275
16:42:47|1.3275
16:42:48|1.3268
16:42:49|1.3268
16:42:50|1.3253
16:42:51|1.3253
16:42:52|1.3254
16:42:53|1.3255
16:42:55|1.3255
16:42:56|1.3255
16:42:57|1.3255
16:42:58|1.3255
16:42:59|1.3258
16:43:00|1.3258
16:43:01|1.3255
16:43:02|1.3252
16:43:02|1.3254
16:43:04|1.3251
16:43:05|1.3254
16:43:06|1.326
16:43:07|1.3265
16:43:08|1.3265
16:43:09|1.3267
16:43:10|1.3266
16:43:11|1.3266
16:43:12|1.3269
16:43:13|1.3269
16:43:14|1.3269
16:43:15|1.3265
16:43:16|1.3266
16:43:17|1.3255
16:43:19|1.3248
16:43:20|1.3248
16:43:20|1.3256
16:43:21|1.3256
16:43:23|1.3256
16:43:23|1.3272
16:43:24|1.3283
16:43:25|1.3259
16:43:26|1.3243
16:43:27|1.3237
16:43:28|1.3237
16:43:29|1.3237
16:43:30|1.3246
16:43:32|1.3246
16:43:32|1.3246
16:43:34|1.3238
16:43:34|1.3238
16:43:36|1.3241
16:43:37|1.3241
16:43:37|1.3241
16:43:38|1.3241
16:43:40|1.3241
16:43:40|1.3241
16:43:42|1.3241
16:43:42|1.3241
16:43:43|1.3241
16:43:45|1.3247
16:43:45|1.3247
16:43:47|1.3247
16:43:48|1.3247
16:43:48|1.3247
16:43:49|1.3247
16:43:51|1.3247
16:43:52|1.3247
16:43:53|1.3229
16:43:54|1.3229
16:43:55|1.3234
16:43:56|1.3231
16:43:57|1.3231
16:43:58|1.3228
16:43:59|1.3228
16:44:00|1.3232
16:44:02|1.3232
16:44:02|1.3232
16:44:04|1.3243
16:44:04|1.324
16:44:05|1.3233
16:44:06|1.3224
16:44:07|1.3224
16:44:08|1.3222
16:44:10|1.3218
16:44:10|1.3217
16:44:11|1.3217
16:44:12|1.3217
16:44:13|1.3214
16:44:14|1.321
16:44:15|1.3206
16:44:17|1.321
16:44:18|1.3209
16:44:19|1.3209
16:44:19|1.3203
16:44:20|1.3203
16:44:21|1.3203
16:44:22|1.3198
16:44:23|1.3193
16:44:24|1.319
16:44:26|1.32
16:44:26|1.32
16:44:28|1.32
16:44:29|1.3187
16:44:29|1.3187
16:44:30|1.3181
16:44:31|1.3181
16:44:32|1.3181
16:44:34|1.3181
16:44:35|1.3165
16:44:36|1.3167
16:44:37|1.3167
16:44:38|1.3167
16:44:40|1.3167
16:44:41|1.3157
16:44:42|1.3149
16:44:43|1.3148
16:44:44|1.3148
16:44:44|1.3148
16:44:46|1.314
16:44:46|1.3148
16:44:48|1.3142
16:44:49|1.3142
16:44:49|1.3142
16:44:51|1.3142
16:44:53|1.3148
16:44:53|1.3149
16:44:54|1.3149
16:44:55|1.3149
16:44:57|1.3149
16:44:58|1.3149
16:44:59|1.3149
16:45:00|1.3149
16:45:02|1.3153
16:45:02|1.3169
16:45:03|1.3188
16:45:04|1.3188
16:45:06|1.3185
16:45:06|1.3188
16:45:07|1.3188
16:45:08|1.3184
16:45:09|1.3181
16:45:10|1.3181
16:45:11|1.3171
16:45:12|1.3172
16:45:14|1.3172
16:45:14|1.3164
16:45:15|1.3164
16:45:16|1.3164
16:45:18|1.3168
16:45:18|1.318
16:45:19|1.3164
16:45:20|1.3154
16:45:22|1.3154
16:45:22|1.3161
16:45:23|1.3171
16:45:24|1.3161
16:45:25|1.3166
16:45:26|1.3164
16:45:27|1.3188
16:45:28|1.3192
16:45:29|1.3164
16:45:30|1.3188
16:45:31|1.319
16:45:32|1.3192
16:45:33|1.3185
16:45:35|1.3189
16:45:36|1.3189
16:45:37|1.3188
16:45:38|1.3186
16:45:39|1.3186
16:45:40|1.3195
16:45:41|1.32
16:45:42|1.3202
16:45:43|1.321
16:45:44|1.3206
16:45:45|1.3206
16:45:47|1.3206
16:45:48|1.3206
16:45:49|1.3196
16:45:50|1.3196
16:45:51|1.3205
16:45:52|1.3205
16:45:54|1.3205
16:45:55|1.3205
16:45:55|1.3215
16:45:56|1.3223
16:45:57|1.3221
16:45:58|1.3225
16:45:59|1.3225
16:46:01|1.3225
16:46:02|1.3225
16:46:03|1.3225
16:46:05|1.3231
16:46:06|1.3233
16:46:06|1.3232
16:46:07|1.3237
16:46:08|1.3237
16:46:09|1.3228
16:46:11|1.323
16:46:11|1.3209
16:46:12|1.3211
16:46:13|1.3213
16:46:14|1.3214
16:46:16|1.3215
16:46:17|1.3215
16:46:17|1.322
16:46:18|1.3215
16:46:19|1.3229
16:46:20|1.3228
16:46:22|1.3233
16:46:22|1.3233
16:46:23|1.3233
16:46:25|1.3229
16:46:26|1.3227
16:46:26|1.3227
16:46:28|1.3227
16:46:28|1.3219
16:46:29|1.3212
16:46:31|1.3212
16:46:31|1.3212
16:46:32|1.3215
16:46:34|1.3215
16:46:34|1.3215
16:46:35|1.3215
16:46:37|1.3213
16:46:39|1.3213
16:46:40|1.3226
16:46:41|1.3222
16:46:43|1.3222
16:46:43|1.3219
16:46:45|1.3219
16:46:46|1.3219
16:46:47|1.3219
16:46:48|1.322
16:46:49|1.322
16:46:50|1.322
16:46:51|1.322
16:46:52|1.322
16:46:53|1.3211
16:46:54|1.3211
16:46:55|1.3203
16:46:56|1.3203
16:46:57|1.3206
16:46:59|1.3203
16:46:59|1.3203
16:47:02|1.3203
16:47:03|1.3203
16:47:03|1.3203
16:47:05|1.3206
16:47:06|1.3206
16:47:06|1.3203
16:47:08|1.3209
16:47:08|1.3203
16:47:09|1.3203
16:47:11|1.3203
16:47:12|1.3203
16:47:13|1.3203
16:47:14|1.3217
16:47:15|1.3224
16:47:15|1.322
16:47:16|1.3209
16:47:18|1.3209
16:47:18|1.3209
16:47:20|1.3209
16:47:21|1.3199
16:47:21|1.3199
16:47:23|1.3195
16:47:24|1.3185
16:47:25|1.3187
16:47:26|1.3186
16:47:27|1.3183
16:47:28|1.3169
16:47:29|1.3169
16:47:30|1.3169
16:47:31|1.3181
16:47:32|1.317
16:47:33|1.3171
16:47:34|1.3171
16:47:35|1.3171
16:47:36|1.3174
16:47:37|1.3174
16:47:38|1.3171
16:47:39|1.3171
16:47:40|1.317
16:47:41|1.3171
16:47:42|1.317
16:47:43|1.3167
16:47:44|1.3165
16:47:45|1.3165
16:47:46|1.316
16:47:47|1.3157
16:47:48|1.3148
16:47:49|1.3142
16:47:50|1.314
16:47:51|1.3135
16:47:52|1.313
16:47:53|1.313
16:47:54|1.313
16:47:55|1.313
16:47:56|1.313
16:47:57|1.313
16:47:58|1.313
16:48:00|1.3136
16:48:01|1.3138
16:48:01|1.3138
16:48:03|1.3138
16:48:04|1.316
16:48:04|1.3151
16:48:05|1.315
16:48:07|1.3141
16:48:08|1.3142
16:48:09|1.3126
16:48:10|1.3126
16:48:11|1.3125
16:48:11|1.3125
16:48:13|1.312
16:48:14|1.3119
16:48:15|1.3119
16:48:16|1.3125
16:48:17|1.313
16:48:19|1.3124
16:48:20|1.3124
16:48:20|1.3124
16:48:21|1.3105
16:48:22|1.3098
16:48:24|1.3104
16:48:25|1.3108
16:48:26|1.3096
16:48:27|1.3096
16:48:28|1.3106
16:48:29|1.3106
16:48:30|1.3096
16:48:30|1.3096
16:48:31|1.3097
16:48:32|1.3097
16:48:34|1.3109
16:48:34|1.31
16:48:35|1.31
16:48:37|1.3089
16:48:38|1.3086
16:48:40|1.3091
16:48:40|1.309
16:48:42|1.3085
16:48:42|1.3079
16:48:43|1.308
16:48:44|1.308
16:48:46|1.3085
16:48:46|1.309
16:48:48|1.3079
16:48:49|1.3081
16:48:50|1.3083
16:48:50|1.3085
16:48:52|1.308
16:48:52|1.3081
16:48:53|1.3081
16:48:54|1.3081
16:48:55|1.3081
16:48:56|1.3083
16:48:57|1.308
16:48:58|1.309
16:48:59|1.3093
16:49:00|1.3093
16:49:01|1.3087
16:49:03|1.3114
16:49:04|1.3122
16:49:04|1.3128
16:49:06|1.3128
16:49:06|1.3139
16:49:08|1.3167
16:49:08|1.3158
16:49:09|1.316
16:49:11|1.3147
16:49:11|1.3117
16:49:13|1.3135
16:49:14|1.3134
16:49:15|1.3132
16:49:16|1.3134
16:49:17|1.3122
16:49:18|1.313
16:49:19|1.3123
16:49:20|1.3109
16:49:21|1.3104
16:49:22|1.3112
16:49:23|1.3112
16:49:24|1.3114
16:49:25|1.3131
16:49:26|1.3119
16:49:27|1.3117
16:49:28|1.3117
16:49:29|1.3114
16:49:30|1.3114
16:49:31|1.3114
16:49:32|1.3111
16:49:33|1.3092
16:49:34|1.3093
16:49:35|1.308
16:49:36|1.3087
16:49:37|1.3083
16:49:38|1.3087
16:49:39|1.3086
16:49:40|1.3086
16:49:42|1.308
16:49:42|1.308
16:49:44|1.3085
16:49:45|1.3081
16:49:46|1.3087
16:49:47|1.3087
16:49:48|1.3087
16:49:49|1.3082
16:49:50|1.3091
16:49:51|1.3103
16:49:52|1.3096
16:49:53|1.3088
16:49:54|1.3104
16:49:55|1.3104
16:49:56|1.31
16:49:57|1.31
16:49:57|1.31
16:49:59|1.31
16:50:00|1.31
16:50:01|1.31
16:50:02|1.3111
16:50:04|1.3129
16:50:05|1.3139
16:50:06|1.3139
16:50:07|1.3141
16:50:08|1.3125
16:50:09|1.311
16:50:10|1.3101
16:50:11|1.3108
16:50:11|1.3092
16:50:13|1.3109
16:50:13|1.3108
16:50:14|1.3108
16:50:16|1.3108
16:50:16|1.3108
16:50:17|1.3108
16:50:19|1.3102
16:50:20|1.3112
16:50:20|1.3118
16:50:21|1.3118
16:50:23|1.3128
16:50:23|1.3131
16:50:25|1.3127
16:50:26|1.312
16:50:27|1.3112
16:50:27|1.3112
16:50:29|1.3119
16:50:30|1.311
16:50:31|1.311
16:50:32|1.311
16:50:33|1.3119
16:50:33|1.3119
16:50:35|1.3119
16:50:35|1.3119
16:50:36|1.3129
16:50:38|1.3121
16:50:39|1.3121
16:50:40|1.312
16:50:41|1.312
16:50:42|1.312
16:50:43|1.312
16:50:44|1.312
16:50:45|1.312
16:50:46|1.3133
16:50:47|1.3139
16:50:48|1.3139
16:50:49|1.3139
16:50:50|1.3139
16:50:51|1.3133
16:50:52|1.3133
16:50:53|1.3133
16:50:54|1.3133
16:50:55|1.3133
16:50:56|1.3133
16:50:57|1.3128
16:50:58|1.3129
16:50:59|1.3129
16:51:00|1.3129
16:51:01|1.3131
16:51:02|1.3133
16:51:03|1.3127
16:51:04|1.3127
16:51:05|1.312
16:51:06|1.3114
16:51:07|1.3117
16:51:09|1.3139
16:51:10|1.3139
16:51:10|1.3142
16:51:11|1.3142
16:51:12|1.3144
16:51:13|1.314
16:51:14|1.314
16:51:15|1.314
16:51:16|1.3138
16:51:17|1.3145
16:51:18|1.3145
16:51:19|1.3151
16:51:20|1.3149
16:51:21|1.3149
16:51:22|1.3149
16:51:23|1.3156
16:51:24|1.3153
16:51:26|1.3153
16:51:26|1.3162
16:51:27|1.3162
16:51:28|1.3155
16:51:29|1.3155
16:51:30|1.3163
16:51:31|1.3163
16:51:33|1.3163
16:51:33|1.3163
16:51:35|1.3163
16:51:35|1.3163
16:51:36|1.3166
16:51:38|1.3166
16:51:39|1.3166
16:51:40|1.3166
16:51:42|1.3166
16:51:43|1.3166
16:51:44|1.317
16:51:45|1.3175
16:51:46|1.3175
16:51:47|1.3175
16:51:48|1.3175
16:51:50|1.3182
16:51:50|1.3174
16:51:51|1.3174
16:51:52|1.3174
16:51:54|1.3174
16:51:54|1.3174
16:51:55|1.3189
16:51:56|1.3173
16:51:57|1.3181
16:51:58|1.3181
16:52:00|1.3171
16:52:00|1.3172
16:52:01|1.3172
16:52:02|1.3168
16:52:04|1.3162
16:52:04|1.3162
16:52:05|1.3162
16:52:06|1.3162
16:52:08|1.3162
16:52:09|1.3171
16:52:09|1.3171
16:52:10|1.3169
16:52:12|1.3169
16:52:13|1.3169
16:52:14|1.3169
16:52:15|1.3173
16:52:16|1.3169
16:52:17|1.3169
16:52:18|1.3169
16:52:19|1.3169
16:52:20|1.3172
16:52:21|1.3172
16:52:22|1.3163
16:52:23|1.3151
16:52:25|1.3153
16:52:25|1.3155
16:52:26|1.3155
16:52:27|1.3155
16:52:28|1.3155
16:52:29|1.3155
16:52:30|1.3155
16:52:32|1.3152
16:52:33|1.3148
16:52:33|1.315
16:52:35|1.3154
16:52:35|1.3153
16:52:36|1.3153
16:52:37|1.3153
16:52:38|1.3156
16:52:39|1.3152
16:52:41|1.3156
16:52:42|1.3163
16:52:43|1.3154
16:52:44|1.3154
16:52:46|1.3154
16:52:46|1.3154
16:52:48|1.3154
16:52:48|1.3152
16:52:49|1.3152
16:52:50|1.316
16:52:51|1.316
16:52:53|1.316
16:52:53|1.316
16:52:54|1.3157
16:52:55|1.3157
16:52:57|1.3149
16:52:57|1.315
16:52:59|1.3155
16:52:59|1.3155
16:53:00|1.3155
16:53:01|1.3158
16:53:03|1.3156
16:53:03|1.3156
16:53:05|1.3151
16:53:05|1.3151
16:53:06|1.3151
16:53:08|1.3156
16:53:09|1.316
16:53:10|1.316
16:53:11|1.316
16:53:13|1.3156
16:53:13|1.3165
16:53:14|1.3164
16:53:16|1.3164
16:53:16|1.3167
16:53:17|1.3167
16:53:19|1.3173
16:53:19|1.3169
16:53:20|1.3169
16:53:22|1.3169
16:53:22|1.317
16:53:24|1.3176
16:53:24|1.3178
16:53:26|1.3179
16:53:27|1.3179
16:53:28|1.3179
16:53:29|1.3179
16:53:30|1.3179
16:53:31|1.3179
16:53:32|1.3171
16:53:33|1.3165
16:53:34|1.3166
16:53:35|1.3166
16:53:36|1.3166
16:53:37|1.3164
16:53:38|1.3168
16:53:39|1.3168
16:53:40|1.3168
16:53:41|1.3168
16:53:42|1.3168
16:53:44|1.3168
16:53:44|1.3168
16:53:46|1.3168
16:53:47|1.3168
16:53:48|1.3168
16:53:48|1.3166
16:53:49|1.3161
16:53:51|1.3163
16:53:51|1.3163
16:53:52|1.3163
16:53:53|1.3163
16:53:55|1.3169
16:53:55|1.3169
16:53:56|1.3169
16:53:58|1.317
16:53:58|1.317
16:53:59|1.317
16:54:00|1.3172
16:54:01|1.3172
16:54:03|1.3172
16:54:03|1.3169
16:54:05|1.3169
16:54:06|1.3169
16:54:07|1.3169
16:54:08|1.3174
16:54:09|1.3174
16:54:10|1.3174
16:54:11|1.3175
16:54:12|1.317
16:54:13|1.3163
16:54:14|1.3161
16:54:15|1.3162
16:54:16|1.3146
16:54:17|1.314
16:54:18|1.314
16:54:19|1.3149
16:54:20|1.3156
16:54:21|1.3144
16:54:22|1.3144
16:54:23|1.3144
16:54:24|1.3143
16:54:25|1.3143
16:54:26|1.3143
16:54:27|1.3143
16:54:28|1.3143
16:54:29|1.3144
16:54:30|1.3144
16:54:31|1.3144
16:54:32|1.3144
16:54:33|1.315
16:54:34|1.315
16:54:35|1.315
16:54:36|1.315
16:54:38|1.315
16:54:38|1.315
16:54:39|1.3153
16:54:41|1.3153
16:54:41|1.3153
16:54:43|1.3153
16:54:45|1.3153
16:54:46|1.3153
16:54:47|1.3153
16:54:48|1.3153
16:54:49|1.3153
16:54:50|1.3153
16:54:52|1.3153
16:54:52|1.3153
16:54:54|1.3153
16:54:55|1.3153
16:54:56|1.3153
16:54:56|1.3153
16:54:57|1.3149
16:54:58|1.3147
16:55:00|1.3145
16:55:00|1.3145
16:55:01|1.3152
16:55:03|1.3152
16:55:05|1.3152
16:55:05|1.3152
16:55:06|1.3145
16:55:07|1.3156
16:55:09|1.3156
16:55:09|1.3148
16:55:10|1.3148
16:55:11|1.3148
16:55:12|1.315
16:55:14|1.315
16:55:14|1.315
16:55:16|1.315
16:55:17|1.3154
16:55:17|1.3153
16:55:19|1.3153
16:55:20|1.3153
16:55:21|1.3149
16:55:22|1.314
16:55:23|1.314
16:55:25|1.314
16:55:26|1.314
16:55:27|1.314
16:55:27|1.3145
16:55:28|1.3146
16:55:29|1.3144
16:55:30|1.3144
16:55:31|1.3144
16:55:32|1.3146
16:55:33|1.3146
16:55:34|1.3146
16:55:35|1.3151
16:55:36|1.3143
16:55:37|1.3143
16:55:38|1.3143
16:55:39|1.3143
16:55:40|1.3146
16:55:41|1.3146
16:55:42|1.3146
16:55:43|1.3146
16:55:46|1.3146
16:55:46|1.3146
16:55:47|1.3146
16:55:48|1.3146
16:55:49|1.3146
16:55:51|1.3146
16:55:52|1.3143
16:55:53|1.3133
16:55:53|1.3145
16:55:54|1.3145
16:55:55|1.3146
16:55:56|1.3146
16:55:57|1.3145
16:55:58|1.3146
16:55:59|1.3146
16:56:00|1.3146
16:56:01|1.3147
16:56:02|1.3157
16:56:03|1.3157
16:56:05|1.3157
16:56:06|1.316
16:56:06|1.316
16:56:07|1.3167
16:56:08|1.316
16:56:10|1.316
16:56:10|1.316
16:56:12|1.3151
16:56:13|1.3166
16:56:14|1.3162
16:56:15|1.3162
16:56:16|1.3166
16:56:17|1.3166
16:56:18|1.3166
16:56:19|1.3158
16:56:20|1.3145
16:56:22|1.3154
16:56:23|1.3154
16:56:24|1.3154
16:56:24|1.3159
16:56:25|1.3159
16:56:27|1.3159
16:56:28|1.3151
16:56:29|1.3154
16:56:30|1.3154
16:56:31|1.3154
16:56:32|1.3154
16:56:33|1.3153
16:56:34|1.3159
16:56:35|1.3159
16:56:36|1.3159
16:56:37|1.3159
16:56:38|1.3159
16:56:39|1.3163
16:56:40|1.3163
16:56:41|1.3163
16:56:42|1.3155
16:56:43|1.3155
16:56:44|1.3155
16:56:45|1.3156
16:56:47|1.3156
16:56:48|1.3157
16:56:48|1.3157
16:56:50|1.3163
16:56:51|1.3163
16:56:52|1.3163
16:56:53|1.316
16:56:54|1.316
16:56:55|1.316
16:56:56|1.316
16:56:57|1.316
16:56:58|1.315
16:56:59|1.3158
16:57:00|1.3158
16:57:01|1.3158
16:57:02|1.3163
16:57:03|1.3158
16:57:04|1.3168
16:57:05|1.3178
16:57:06|1.3166
16:57:07|1.3163
16:57:08|1.3158
16:57:10|1.3147
16:57:10|1.3144
16:57:12|1.3143
16:57:12|1.3143
16:57:13|1.3141
16:57:14|1.3143
16:57:16|1.3136
16:57:16|1.3136
16:57:17|1.3136
16:57:18|1.3136
16:57:19|1.3148
16:57:20|1.315
16:57:22|1.3152
16:57:22|1.314
16:57:23|1.3144
16:57:24|1.3141
16:57:26|1.3141
16:57:26|1.3138
16:57:27|1.3136
16:57:28|1.3138
16:57:30|1.3139
16:57:31|1.3139
16:57:31|1.3141
16:57:33|1.3139
16:57:34|1.3139
16:57:36|1.3139
16:57:36|1.3139
16:57:38|1.3141
16:57:39|1.3132
16:57:39|1.3132
16:57:41|1.3132
16:57:41|1.3132
16:57:42|1.3142
16:57:44|1.3145
16:57:44|1.3149
16:57:45|1.3151
16:57:46|1.3151
16:57:47|1.3151
16:57:49|1.3155
16:57:50|1.3155
16:57:51|1.3166
16:57:53|1.3174
16:57:54|1.3166
16:57:54|1.3165
16:57:56|1.3164
16:57:57|1.3164
16:57:58|1.3164
16:57:59|1.3164
16:57:59|1.3164
16:58:01|1.3164
16:58:02|1.3164
16:58:03|1.3164
16:58:04|1.3162
16:58:05|1.3162
16:58:06|1.3158
16:58:07|1.3158
16:58:07|1.3168
16:58:09|1.3172
16:58:10|1.3172
16:58:11|1.3166
16:58:11|1.3166
16:58:12|1.3166
16:58:14|1.3166
16:58:15|1.3166
16:58:15|1.3166
16:58:17|1.316
16:58:18|1.3151
16:58:19|1.3147
16:58:20|1.3147
16:58:21|1.3152
16:58:21|1.3153
16:58:23|1.3153
16:58:23|1.3153
16:58:25|1.3153
16:58:26|1.3142
16:58:27|1.3145
16:58:28|1.3145
16:58:29|1.3142
16:58:30|1.3142
16:58:31|1.3142
16:58:32|1.314
16:58:33|1.314
16:58:34|1.314
16:58:35|1.3135
16:58:36|1.3135
16:58:37|1.3135
16:58:38|1.3135
16:58:39|1.3135
16:58:40|1.3135
16:58:41|1.3138
16:58:43|1.313
16:58:44|1.313
16:58:45|1.3136
16:58:46|1.3129
16:58:48|1.3129
16:58:49|1.3132
16:58:49|1.3135
16:58:51|1.3135
16:58:53|1.3133
16:58:54|1.3133
16:58:55|1.3145
16:58:56|1.3145
16:58:58|1.3145
16:58:59|1.3145
16:59:00|1.3149
16:59:01|1.3149
16:59:02|1.3139
16:59:04|1.314
16:59:04|1.3147
16:59:06|1.3162
16:59:06|1.3159
16:59:07|1.316
16:59:09|1.316
16:59:09|1.316
16:59:12|1.3163
16:59:12|1.3163
16:59:13|1.3163
16:59:15|1.3163
16:59:15|1.3165
16:59:17|1.3165
16:59:17|1.3163
16:59:19|1.317
16:59:19|1.317
16:59:21|1.317
16:59:21|1.317
16:59:22|1.317
16:59:23|1.3179
16:59:25|1.3192
16:59:25|1.3195
16:59:26|1.3195
16:59:27|1.3195
16:59:29|1.3188
16:59:30|1.3192
16:59:31|1.3192
16:59:32|1.3193
16:59:33|1.3193
16:59:34|1.3193
16:59:35|1.3192
16:59:36|1.3191
16:59:37|1.3194
16:59:39|1.3193
16:59:40|1.3195
16:59:41|1.3195
16:59:42|1.3193
16:59:43|1.3194
16:59:43|1.3195
16:59:44|1.3195
16:59:45|1.3195
16:59:46|1.3195
16:59:48|1.3195
16:59:48|1.3195
16:59:50|1.3195
16:59:51|1.3195
16:59:53|1.3195
16:59:54|1.3195
16:59:55|1.3195
16:59:56|1.3193
16:59:57|1.3195
16:59:58|1.3195
16:59:59|1.3198
17:00:00|1.3196
17:00:01|1.3197
17:00:02|1.321
17:00:03|1.3206
17:00:05|1.3206
17:00:06|1.3206
17:00:07|1.3199
17:00:08|1.3199
17:00:09|1.32
17:00:10|1.3211
17:00:11|1.3208
17:00:12|1.3206
17:00:13|1.3206
17:00:14|1.3206
17:00:15|1.3191
17:00:17|1.3192
17:00:17|1.3196
17:00:18|1.3193
17:00:20|1.3205
17:00:21|1.3205
17:00:23|1.3205
17:00:24|1.3207
17:00:25|1.3215
17:00:26|1.3213
17:00:27|1.3216
17:00:28|1.3211
17:00:30|1.3221
17:00:30|1.3231
17:00:32|1.3227
17:00:33|1.3227
17:00:34|1.3227
17:00:34|1.3227
17:00:35|1.3221
17:00:36|1.3223
17:00:38|1.3217
17:00:39|1.3219
17:00:40|1.3221
17:00:41|1.3216
17:00:41|1.322
17:00:43|1.3221
17:00:44|1.3218
17:00:44|1.3215
17:00:45|1.3208
17:00:46|1.3212
17:00:47|1.3205
17:00:49|1.3195
17:00:50|1.3183
17:00:51|1.3182
17:00:52|1.3182
17:00:53|1.3182
17:00:54|1.3179
17:00:55|1.3178
17:00:56|1.3181
17:00:57|1.3183
17:00:58|1.3183
17:00:59|1.3188
17:01:00|1.3189
17:01:01|1.3189
17:01:02|1.3189
17:01:03|1.3189
17:01:04|1.3189
17:01:05|1.3189
17:01:06|1.3207
17:01:07|1.3219
17:01:08|1.3208
17:01:09|1.3208
17:01:10|1.3198
17:01:12|1.3196
17:01:12|1.3196
17:01:14|1.3206
17:01:15|1.3206
17:01:16|1.3206
17:01:16|1.3205
17:01:18|1.3195
17:01:18|1.3183
17:01:19|1.3186
17:01:21|1.3194
17:01:21|1.3194
17:01:24|1.3194
17:01:25|1.3184
17:01:26|1.3183
17:01:28|1.3183
17:01:28|1.3168
17:01:29|1.317
17:01:30|1.3173
17:01:32|1.318
17:01:33|1.3171
17:01:34|1.3173
17:01:36|1.3169
17:01:36|1.3173
17:01:37|1.3178
17:01:38|1.3175
17:01:40|1.317
17:01:40|1.3182
17:01:41|1.3175
17:01:43|1.3171
17:01:44|1.3175
17:01:45|1.3174
17:01:46|1.3168
17:01:46|1.317
17:01:48|1.3168
17:01:48|1.3167
17:01:50|1.316
17:01:51|1.3156
17:01:51|1.3156
17:01:53|1.3158
17:01:54|1.316
17:01:55|1.3159
17:01:56|1.3159
17:01:56|1.3145
17:01:58|1.3145
17:01:59|1.3139
17:02:00|1.3123
17:02:01|1.3116
17:02:02|1.3121
17:02:03|1.3122
17:02:04|1.3132
17:02:05|1.3125
17:02:06|1.3128
17:02:07|1.3139
17:02:08|1.3142
17:02:09|1.314
17:02:10|1.3144
17:02:11|1.3146
17:02:12|1.3149
17:02:13|1.3149
17:02:14|1.3153
17:02:15|1.3164
17:02:16|1.3169
17:02:17|1.3166
17:02:18|1.3166
17:02:19|1.3165
17:02:20|1.3165
17:02:21|1.3159
17:02:22|1.3154
17:02:24|1.3145
17:02:25|1.3133
17:02:26|1.3133
17:02:26|1.3132
17:02:28|1.3123
17:02:29|1.3121
17:02:30|1.3121
17:02:31|1.3142
17:02:31|1.3134
17:02:32|1.3134
17:02:34|1.3134
17:02:35|1.3134
17:02:35|1.313
17:02:37|1.3123
17:02:38|1.3114
17:02:38|1.3115
17:02:40|1.3115
17:02:41|1.3115
17:02:41|1.3115
17:02:43|1.3115
17:02:43|1.3127
17:02:45|1.3127
17:02:45|1.3127
17:02:47|1.3127
17:02:48|1.3128
17:02:49|1.3129
17:02:50|1.3129
17:02:50|1.3129
17:02:52|1.3134
17:02:53|1.3136
17:02:54|1.3139
17:02:55|1.3139
17:02:56|1.3139
17:02:57|1.3139
17:02:58|1.3139
17:02:59|1.3139
17:03:00|1.3139
17:03:01|1.3142
17:03:03|1.3138
17:03:04|1.3148
17:03:04|1.3148
17:03:05|1.3149
17:03:06|1.3148
17:03:07|1.3141
17:03:08|1.314
17:03:09|1.3152
17:03:11|1.3152
17:03:12|1.3141
17:03:13|1.3139
17:03:14|1.3122
17:03:15|1.3122
17:03:16|1.3118
17:03:17|1.3121
17:03:18|1.3121
17:03:19|1.3121
17:03:20|1.312
17:03:21|1.312
17:03:22|1.3115
17:03:23|1.3115
17:03:25|1.3115
17:03:26|1.3115
17:03:27|1.3111
17:03:28|1.3114
17:03:29|1.3115
17:03:30|1.3115
17:03:31|1.3115
17:03:32|1.3115
17:03:34|1.3115
17:03:35|1.3115
17:03:35|1.3115
17:03:37|1.3115
17:03:37|1.3113
17:03:39|1.3113
17:03:40|1.3114
17:03:41|1.3106
17:03:42|1.3106
17:03:42|1.31
17:03:44|1.3091
17:03:45|1.3091
17:03:46|1.3102
17:03:47|1.3105
17:03:48|1.3105
17:03:49|1.3105
17:03:51|1.3105
17:03:52|1.3105
17:03:52|1.3096
17:03:54|1.3089
17:03:55|1.3093
17:03:55|1.3087
17:03:57|1.3087
17:03:57|1.3087
17:03:59|1.308
17:03:59|1.308
17:04:01|1.3092
17:04:01|1.3092
17:04:02|1.3089
17:04:03|1.3094
17:04:04|1.311
17:04:05|1.3107
17:04:07|1.3103
17:04:08|1.3097
17:04:08|1.3096
17:04:09|1.3095
17:04:10|1.3089
17:04:12|1.3092
17:04:12|1.3092
17:04:13|1.3101
17:04:15|1.3101
17:04:16|1.3092
17:04:16|1.3092
17:04:17|1.3092
17:04:18|1.3087
17:04:19|1.3087
17:04:20|1.3087
17:04:22|1.3085
17:04:23|1.3092
17:04:23|1.3091
17:04:25|1.3088
17:04:26|1.3091
17:04:27|1.3084
17:04:29|1.3084
17:04:29|1.3082
17:04:30|1.3088
17:04:31|1.3088
17:04:33|1.3089
17:04:34|1.3089
17:04:35|1.3089
17:04:36|1.3081
17:04:36|1.3077
17:04:38|1.3082
17:04:39|1.3078
17:04:39|1.3078
17:04:41|1.3075
17:04:42|1.3083
17:04:43|1.3071
17:04:44|1.3077
17:04:44|1.3077
17:04:45|1.3077
17:04:47|1.3067
17:04:48|1.3072
17:04:49|1.3072
17:04:51|1.3072
17:04:51|1.3083
17:04:52|1.3092
17:04:53|1.3092
17:04:54|1.3076
17:04:55|1.3076
17:04:57|1.3076
17:04:57|1.3082
17:04:58|1.3082
17:04:59|1.3082
17:05:00|1.3082
17:05:01|1.3091
17:05:02|1.3091
17:05:03|1.3083
17:05:04|1.3073
17:05:05|1.3073
17:05:07|1.308
17:05:08|1.309
17:05:09|1.3089
17:05:09|1.308
17:05:11|1.3085
17:05:11|1.3089
17:05:12|1.3082
17:05:13|1.3079
17:05:14|1.3088
17:05:16|1.3099
17:05:18|1.3101
17:05:18|1.3093
17:05:20|1.3092
17:05:21|1.3092
17:05:22|1.3092
17:05:22|1.3092
17:05:24|1.3081
17:05:25|1.3071
17:05:27|1.3071
17:05:28|1.3058
17:05:29|1.3065
17:05:29|1.3066
17:05:31|1.3055
17:05:31|1.3054
17:05:33|1.3057
17:05:35|1.3064
17:05:36|1.3064
17:05:37|1.3072
17:05:37|1.3071
17:05:38|1.3084
17:05:40|1.3084
17:05:40|1.3084
17:05:41|1.3084
17:05:42|1.3096
17:05:44|1.31
17:05:45|1.31
17:05:45|1.31
17:05:48|1.31
17:05:48|1.3106
17:05:49|1.3117
17:05:50|1.3118
17:05:51|1.3118
17:05:52|1.3115
17:05:53|1.3115
17:05:55|1.3115
17:05:56|1.312
17:05:56|1.312
17:05:57|1.3125
17:05:59|1.3125
17:06:00|1.3122
17:06:01|1.3122
17:06:02|1.3121
17:06:03|1.3128
17:06:04|1.3125
17:06:05|1.3114
17:06:06|1.3099
17:06:07|1.3099
17:06:08|1.3105
17:06:09|1.3105
17:06:10|1.3105
17:06:11|1.3105
17:06:13|1.3096
17:06:14|1.3092
17:06:15|1.3095
17:06:16|1.3095
17:06:17|1.3096
17:06:18|1.3106
17:06:19|1.3111
17:06:20|1.3105
17:06:21|1.3105
17:06:22|1.3107
17:06:24|1.3107
17:06:25|1.3114
17:06:25|1.3115
17:06:27|1.3122
17:06:27|1.3122
17:06:29|1.3122
17:06:29|1.3111
17:06:31|1.3111
17:06:32|1.3111
17:06:32|1.3097
17:06:33|1.3077
17:06:35|1.3073
17:06:35|1.3071
17:06:37|1.3075
17:06:38|1.308
17:06:40|1.3082
17:06:41|1.3074
17:06:41|1.3075
17:06:43|1.3075
17:06:44|1.3075
17:06:44|1.3075
17:06:45|1.308
17:06:47|1.3078
17:06:48|1.3072
17:06:50|1.3082
17:06:50|1.3082
17:06:52|1.3085
17:06:53|1.3079
17:06:53|1.3067
17:06:55|1.3052
17:06:56|1.306
17:06:58|1.3061
17:06:59|1.3057
17:06:59|1.3055
17:07:00|1.3042
17:07:01|1.3055
17:07:03|1.3057
17:07:03|1.3048
17:07:04|1.3057
17:07:06|1.3054
17:07:07|1.3047
17:07:07|1.3063
17:07:09|1.3058
17:07:09|1.307
17:07:11|1.307
17:07:12|1.3059
17:07:13|1.3064
17:07:14|1.3064
17:07:15|1.3064
17:07:16|1.3072
17:07:18|1.3056
17:07:18|1.3075
17:07:20|1.3102
17:07:21|1.3093
17:07:21|1.3093
17:07:22|1.3086
17:07:23|1.3079
17:07:24|1.307
17:07:25|1.3069
17:07:26|1.3056
17:07:28|1.3054
17:07:29|1.3061
17:07:30|1.3054
17:07:31|1.3057
17:07:32|1.3061
17:07:33|1.3049
17:07:33|1.3057
17:07:34|1.3047
17:07:35|1.3037
17:07:36|1.3045
17:07:37|1.3042
17:07:38|1.3044
17:07:40|1.3049
17:07:40|1.3044
17:07:41|1.3054
17:07:43|1.3054
17:07:43|1.3042
17:07:44|1.3044
17:07:46|1.3044
17:07:47|1.3044
17:07:47|1.3028
17:07:49|1.3014
17:07:50|1.3026
17:07:51|1.3022
17:07:52|1.3022
17:07:52|1.302
17:07:54|1.3
17:07:55|1.3028
17:07:56|1.3018
17:07:57|1.3028
17:07:58|1.302
17:07:59|1.3005
17:08:00|1.3018
17:08:01|1.3013
17:08:01|1.301
17:08:03|1.3004
17:08:04|1.3013
17:08:05|1.302
17:08:06|1.3015
17:08:07|1.3049
17:08:08|1.3004
17:08:09|1.3049
17:08:10|1.2993
17:08:11|1.302
17:08:12|1.2992
17:08:13|1.2994
17:08:14|1.2959
17:08:15|1.2964
17:08:16|1.2973
17:08:17|1.2991
17:08:18|1.2992
17:08:20|1.2966
17:08:20|1.2966
17:08:21|1.2966
17:08:22|1.2966
17:08:24|1.2966
17:08:24|1.2973
17:08:26|1.2971
17:08:27|1.2974
17:08:28|1.2967
17:08:29|1.2967
17:08:29|1.2959
17:08:31|1.3014
17:08:32|1.3006
17:08:33|1.2996
17:08:34|1.2998
17:08:34|1.3023
17:08:36|1.3042
17:08:37|1.3023
17:08:38|1.3001
17:08:39|1.3037
17:08:40|1.2997
17:08:41|1.2999
17:08:42|1.3005
17:08:43|1.2997
17:08:44|1.3005
17:08:45|1.3013
17:08:45|1.3013
17:08:46|1.3023
17:08:48|1.3013
17:08:49|1.3025
17:08:50|1.3015
17:08:51|1.3015
17:08:53|1.3016
17:08:53|1.302
17:08:55|1.3025
17:08:57|1.3008
17:08:57|1.3028
17:08:59|1.2993
17:08:59|1.302
17:09:00|1.2992
17:09:02|1.2996
17:09:03|1.2995
17:09:04|1.2991
17:09:04|1.298
17:09:06|1.2971
17:09:06|1.2995
17:09:08|1.296
17:09:08|1.2959
17:09:09|1.2963
17:09:11|1.2963
17:09:11|1.2959
17:09:12|1.2977
17:09:13|1.2977
17:09:15|1.2965
17:09:15|1.2951
17:09:16|1.2964
17:09:17|1.2971
17:09:19|1.2971
17:09:20|1.2957
17:09:20|1.2959
17:09:21|1.2958
17:09:22|1.2958
17:09:23|1.295
17:09:24|1.2961
17:09:26|1.2961
17:09:27|1.2962
17:09:28|1.2985
17:09:28|1.2972
17:09:30|1.2961
17:09:30|1.2985
17:09:31|1.2953
17:09:32|1.297
17:09:33|1.2954
17:09:35|1.2934
17:09:35|1.2954
17:09:36|1.2942
17:09:37|1.2944
17:09:39|1.2935
17:09:39|1.2944
17:09:40|1.2942
17:09:41|1.2908
17:09:42|1.2938
17:09:44|1.2921
17:09:45|1.2914
17:09:45|1.2903
17:09:46|1.2932
17:09:47|1.2914
17:09:49|1.2908
17:09:49|1.2922
17:09:50|1.2928
17:09:52|1.2922
17:09:53|1.2946
17:09:54|1.2942
17:09:55|1.2913
17:09:56|1.2913
17:09:57|1.2913
17:09:58|1.2923
17:09:59|1.2929
17:10:00|1.29
17:10:01|1.29
17:10:02|1.29
17:10:03|1.2908
17:10:04|1.29
17:10:05|1.2903
17:10:06|1.2919
17:10:07|1.29
17:10:08|1.2937
17:10:09|1.2879
17:10:10|1.2901
17:10:11|1.2888
17:10:12|1.2901
17:10:13|1.2862
17:10:14|1.2908
17:10:15|1.2899
17:10:16|1.2878
17:10:17|1.2882
17:10:18|1.286
17:10:19|1.2873
17:10:20|1.2885
17:10:21|1.2879
17:10:23|1.2882
17:10:23|1.2877
17:10:25|1.287
17:10:26|1.2882
17:10:27|1.289
17:10:28|1.2901
17:10:28|1.2864
17:10:30|1.2882
17:10:31|1.2906
17:10:31|1.2864
17:10:33|1.2876
17:10:34|1.2906
17:10:35|1.2874
17:10:36|1.2891
17:10:37|1.2869
17:10:38|1.2864
17:10:40|1.2868
17:10:41|1.289
17:10:41|1.2887
17:10:43|1.2865
17:10:44|1.2861
17:10:45|1.2866
17:10:46|1.2862
17:10:47|1.2841
17:10:47|1.2854
17:10:48|1.2869
17:10:50|1.285
17:10:51|1.2838
17:10:51|1.2854
17:10:53|1.2866
17:10:53|1.2862
17:10:55|1.2843
17:10:56|1.2849
17:10:57|1.2826
17:10:58|1.2865
17:10:59|1.2843
17:11:00|1.2861
17:11:01|1.2893
17:11:02|1.286
17:11:03|1.2834
17:11:04|1.289
17:11:05|1.2823
17:11:06|1.2884
17:11:07|1.2802
17:11:08|1.2855
17:11:09|1.2882
17:11:10|1.2883
17:11:11|1.2882
17:11:13|1.2882
17:11:13|1.2907
17:11:15|1.2898
17:11:17|1.2868
17:11:17|1.289
17:11:19|1.2897
17:11:20|1.288
17:11:21|1.288
17:11:21|1.2883
17:11:22|1.29
17:11:24|1.2903
17:11:24|1.2905
17:11:25|1.2883
17:11:27|1.2881
17:11:28|1.2881
17:11:28|1.29
17:11:30|1.288
17:11:31|1.29
17:11:31|1.293
17:11:32|1.2881
17:11:33|1.2897
17:11:35|1.291
17:11:36|1.2913
17:11:36|1.2918
17:11:37|1.2923
17:11:39|1.2895
17:11:40|1.2923
17:11:40|1.2895
17:11:42|1.2908
17:11:42|1.2924
17:11:43|1.2923
17:11:45|1.2936
17:11:45|1.2924
17:11:47|1.2929
17:11:48|1.2935
17:11:49|1.2941
17:11:50|1.2915
17:11:51|1.2904
17:11:52|1.2937
17:11:53|1.2934
17:11:55|1.2932
17:11:55|1.2916
17:11:56|1.2923
17:11:58|1.2916
17:11:59|1.2921
17:11:59|1.2926
17:12:00|1.2926
17:12:02|1.2936
17:12:03|1.2933
17:12:04|1.2932
17:12:04|1.293
17:12:06|1.2932
17:12:06|1.2947
17:12:07|1.2915
17:12:08|1.2936
17:12:10|1.2919
17:12:10|1.2954
17:12:12|1.2933
17:12:12|1.2932
17:12:13|1.295
17:12:14|1.2909
17:12:15|1.2947
17:12:16|1.2954
17:12:17|1.2942
17:12:18|1.2925
17:12:19|1.2932
17:12:20|1.295
17:12:22|1.295
17:12:23|1.2976
17:12:24|1.2972
17:12:25|1.2964
17:12:25|1.2919
17:12:27|1.2967
17:12:28|1.2985
17:12:29|1.2948
17:12:30|1.2984
17:12:31|1.2932
17:12:32|1.3008
17:12:33|1.2915
17:12:34|1.2976
17:12:35|1.2964
17:12:36|1.2987
17:12:38|1.3004
17:12:38|1.3017
17:12:40|1.3017
17:12:40|1.2997
17:12:41|1.2985
17:12:42|1.2995
17:12:43|1.3014
17:12:44|1.2997
17:12:45|1.3008
17:12:46|1.3004
17:12:47|1.2932
17:12:48|1.3019
17:12:49|1.3015
17:12:51|1.301
17:12:51|1.3019
17:12:53|1.2985
17:12:53|1.3023
17:12:55|1.3014
17:12:57|1.3009
17:12:57|1.3026
17:12:58|1.3025
17:12:59|1.2994
17:13:00|1.302
17:13:01|1.3015
17:13:03|1.2967
17:13:04|1.3019
17:13:04|1.2979
17:13:06|1.299
17:13:07|1.2978
17:13:07|1.3022
17:13:09|1.3022
17:13:10|1.2986
17:13:11|1.2985
17:13:12|1.2997
17:13:13|1.2978
17:13:14|1.3009
17:13:15|1.3022
17:13:16|1.2985
17:13:17|1.3001
17:13:17|1.2989
17:13:18|1.2977
17:13:20|1.295
17:13:21|1.2987
17:13:22|1.2987
17:13:23|1.2977
17:13:24|1.2978
17:13:25|1.2979
17:13:26|1.2978
17:13:27|1.2987
17:13:28|1.2977
17:13:29|1.2977
17:13:30|1.2977
17:13:31|1.2987
17:13:32|1.296
17:13:33|1.3001
17:13:34|1.2974
17:13:35|1.2935
17:13:36|1.2988
17:13:37|1.2988
17:13:38|1.2915
17:13:39|1.2957
17:13:40|1.2977
17:13:41|1.2968
17:13:42|1.2917
17:13:44|1.2918
17:13:44|1.2928
17:13:46|1.2926
17:13:47|1.2915
17:13:47|1.296
17:13:48|1.2994
17:13:50|1.2918
17:13:50|1.2929
17:13:51|1.296
17:13:52|1.3009
17:13:53|1.2917
17:13:55|1.296
17:13:55|1.3017
17:13:56|1.2915
17:13:58|1.2917
17:13:58|1.2906
17:14:00|1.2978
17:14:01|1.3011
17:14:03|1.292
17:14:03|1.3014
17:14:04|1.2986
17:14:06|1.3017
17:14:06|1.2981
17:14:08|1.2981
17:14:09|1.2995
17:14:09|1.3011
17:14:10|1.2941
17:14:11|1.295
17:14:12|1.2967
17:14:13|1.2915
17:14:16|1.2995
17:14:16|1.2995
17:14:17|1.2941
17:14:19|1.2985
17:14:20|1.2951
17:14:21|1.296
17:14:22|1.2929
17:14:23|1.2985
17:14:24|1.2951
17:14:25|1.2995
17:14:26|1.2925
17:14:27|1.2921
17:14:29|1.2951
17:14:29|1.2985
17:14:31|1.2922
17:14:31|1.2993
17:14:32|1.2989
17:14:33|1.3006
17:14:34|1.2984
17:14:35|1.3005
17:14:36|1.2997
17:14:38|1.2925
17:14:38|1.299
17:14:40|1.2991
17:14:41|1.2995
17:14:42|1.2995
17:14:43|1.2925
17:14:44|1.2937
17:14:45|1.3005
17:14:46|1.2999
17:14:47|1.3005
17:14:48|1.299
17:14:49|1.2994
17:14:50|1.2985
17:14:51|1.3
17:14:52|1.2917
17:14:53|1.2985
17:14:54|1.3007
17:14:55|1.2915
17:14:56|1.2995
17:14:58|1.2986
17:14:59|1.2993
17:15:00|1.2992
17:15:01|1.3015
17:15:02|1.2999
17:15:03|1.3025
17:15:04|1.3027
17:15:05|1.3007
17:15:06|1.303
17:15:07|1.3008
17:15:08|1.3
17:15:09|1.2992
17:15:10|1.3029
17:15:12|1.302
17:15:13|1.3024
17:15:14|1.2995
17:15:15|1.302
17:15:15|1.2978
17:15:16|1.3
17:15:17|1.2979
17:15:18|1.2977
17:15:20|1.3018
17:15:21|1.3026
17:15:22|1.2964
17:15:22|1.2979
17:15:23|1.2979
17:15:24|1.3021
17:15:25|1.3021
17:15:27|1.2979
17:15:27|1.2971
17:15:29|1.3014
17:15:29|1.3036
17:15:30|1.302
17:15:31|1.3026
17:15:33|1.2991
17:15:34|1.3034
17:15:34|1.3036
17:15:36|1.299
17:15:37|1.3034
17:15:37|1.3028
17:15:38|1.3041
17:15:39|1.304
17:15:40|1.3043
17:15:41|1.3041
17:15:42|1.3028
17:15:44|1.3028
17:15:44|1.3041
17:15:46|1.3039
17:15:46|1.3047
17:15:48|1.3026
17:15:49|1.3047
17:15:50|1.3038
17:15:51|1.3038
17:15:52|1.3047
17:15:52|1.3038
17:15:54|1.3052
17:15:54|1.3057
17:15:56|1.3076
17:15:57|1.2992
17:15:58|1.3066
17:15:59|1.304
17:16:00|1.3037
17:16:01|1.3065
17:16:03|1.3057
17:16:04|1.3072
17:16:04|1.3057
17:16:05|1.308
17:16:06|1.3084
17:16:08|1.308
17:16:09|1.3084
17:16:10|1.308
17:16:11|1.3081
17:16:12|1.3035
17:16:13|1.308
17:16:14|1.3093
17:16:15|1.3084
17:16:17|1.3093
17:16:17|1.3058
17:16:18|1.309
17:16:19|1.3093
17:16:20|1.3083
17:16:23|1.309
17:16:23|1.3064
17:16:24|1.3062
17:16:26|1.3072
17:16:26|1.3072
17:16:27|1.3072
17:16:28|1.3077
17:16:29|1.3072
17:16:30|1.3068
17:16:32|1.3062
17:16:33|1.3096
17:16:33|1.31
17:16:35|1.3077
17:16:35|1.31
17:16:37|1.3083
17:16:38|1.3026
17:16:39|1.3086
17:16:40|1.3084
17:16:41|1.3086
17:16:42|1.3086
17:16:43|1.3093
17:16:44|1.3092
17:16:45|1.3092
17:16:46|1.31
17:16:47|1.3097
17:16:48|1.3111
17:16:49|1.3113
17:16:50|1.3113
17:16:51|1.3117
17:16:52|1.3117
17:16:53|1.3104
17:16:54|1.3102
17:16:56|1.3102
17:16:56|1.3099
17:16:57|1.3099
17:16:59|1.31
17:17:01|1.3118
17:17:01|1.3094
17:17:03|1.3101
17:17:03|1.309
17:17:05|1.3099
17:17:06|1.3112
17:17:07|1.3078
17:17:08|1.3074
17:17:09|1.3088
17:17:10|1.3088
17:17:11|1.3087
17:17:12|1.3078
17:17:13|1.3074
17:17:14|1.307
17:17:15|1.3058
17:17:16|1.307
17:17:17|1.307
17:17:18|1.3068
17:17:20|1.3059
17:17:21|1.307
17:17:22|1.3066
17:17:23|1.3069
17:17:24|1.3077
17:17:25|1.309
17:17:25|1.3085
17:17:27|1.3085
17:17:27|1.3085
17:17:29|1.3087
17:17:30|1.3087
17:17:31|1.3079
17:17:32|1.3079
17:17:33|1.3086
17:17:34|1.3085
17:17:35|1.3087
17:17:36|1.3092
17:17:37|1.3085
17:17:38|1.3086
17:17:39|1.3071
17:17:40|1.3085
17:17:41|1.3085
17:17:42|1.3077
17:17:43|1.3075
17:17:44|1.3081
17:17:45|1.3081
17:17:46|1.3083
17:17:47|1.3096
17:17:48|1.3069
17:17:49|1.3068
17:17:50|1.3068
17:17:51|1.3068
17:17:52|1.3068
17:17:53|1.308
17:17:54|1.3082
17:17:55|1.3082
17:17:56|1.3082
17:17:57|1.3078
17:17:58|1.3076
17:17:59|1.307
17:18:01|1.307
17:18:02|1.3065
17:18:03|1.3085
17:18:04|1.3068
17:18:06|1.3068
17:18:06|1.3068
17:18:08|1.3068
17:18:08|1.3085
17:18:09|1.3081
17:18:11|1.3078
17:18:11|1.3086
17:18:12|1.3068
17:18:13|1.307
17:18:15|1.307
17:18:15|1.3072
17:18:16|1.3072
17:18:17|1.3071
17:18:19|1.3069
17:18:19|1.3076
17:18:20|1.3073
17:18:21|1.3082
17:18:23|1.3082
17:18:24|1.3072
17:18:25|1.3072
17:18:26|1.3072
17:18:28|1.3065
17:18:29|1.3063
17:18:30|1.3063
17:18:31|1.3066
17:18:32|1.3065
17:18:32|1.3068
17:18:34|1.3068
17:18:34|1.3068
17:18:36|1.3068
17:18:37|1.3061
17:18:37|1.3067
17:18:39|1.3067
17:18:40|1.3064
17:18:41|1.3064
17:18:42|1.3074
17:18:42|1.3073
17:18:44|1.308
17:18:45|1.308
17:18:45|1.3088
17:18:46|1.3077
17:18:47|1.3077
17:18:49|1.3077
17:18:50|1.3084
17:18:51|1.3084
17:18:52|1.308
17:18:53|1.3087
17:18:53|1.3087
17:18:54|1.3086
17:18:55|1.3085
17:18:57|1.3069
17:18:58|1.3068
17:18:58|1.3065
17:19:00|1.3062
17:19:02|1.307
17:19:02|1.3061
17:19:04|1.3054
17:19:04|1.3048
17:19:05|1.3042
17:19:07|1.3038
17:19:07|1.3026
17:19:08|1.3023
17:19:09|1.3033
17:19:10|1.3033
17:19:12|1.3027
17:19:13|1.3027
17:19:13|1.3027
17:19:15|1.3032
17:19:15|1.3031
17:19:16|1.3031
17:19:18|1.3031
17:19:18|1.3053
17:19:19|1.3034
17:19:20|1.3036
17:19:21|1.3035
17:19:23|1.3035
17:19:24|1.3038
17:19:25|1.3054
17:19:27|1.3056
17:19:28|1.3059
17:19:28|1.3059
17:19:29|1.304
17:19:31|1.3058
17:19:31|1.3044
17:19:32|1.3043
17:19:34|1.3051
17:19:35|1.305
17:19:36|1.3047
17:19:37|1.3055
17:19:38|1.3064
17:19:39|1.3069
17:19:40|1.307
17:19:41|1.3073
17:19:42|1.3069
17:19:43|1.3075
17:19:44|1.3075
17:19:45|1.3075
17:19:47|1.3066
17:19:47|1.3079
17:19:49|1.3083
17:19:50|1.3082
17:19:50|1.3082
17:19:51|1.3082
17:19:52|1.3083
17:19:54|1.3083
17:19:54|1.3083
17:19:55|1.3084
17:19:56|1.3084
17:19:57|1.3084
17:19:59|1.3084
17:20:00|1.3082
17:20:00|1.308
17:20:02|1.307
17:20:03|1.307
17:20:04|1.3071
17:20:05|1.3071
17:20:07|1.3077
17:20:08|1.309
17:20:08|1.309
17:20:10|1.309
17:20:11|1.3087
17:20:12|1.309
17:20:13|1.3091
17:20:14|1.3096
17:20:15|1.3109
17:20:16|1.3109
17:20:17|1.3109
17:20:18|1.3115
17:20:18|1.3112
17:20:19|1.311
17:20:20|1.311
17:20:22|1.3093
17:20:23|1.3104
17:20:25|1.3104
17:20:25|1.3117
17:20:26|1.3121
17:20:28|1.3124
17:20:28|1.3123
17:20:30|1.3125
17:20:31|1.3125
17:20:32|1.3125
17:20:33|1.3125
17:20:34|1.3125
17:20:35|1.3128
17:20:37|1.3148
17:20:38|1.3149
17:20:39|1.3146
17:20:40|1.3147
17:20:41|1.3155
17:20:42|1.3155
17:20:44|1.3142
17:20:44|1.315
17:20:45|1.3151
17:20:46|1.3151
17:20:47|1.3151
17:20:48|1.3151
17:20:49|1.3151
17:20:50|1.3145
17:20:51|1.3145
17:20:52|1.3145
17:20:53|1.3145
17:20:55|1.3145
17:20:55|1.3146
17:20:56|1.3141
17:20:57|1.3137
17:20:58|1.3129
17:20:59|1.3126
17:21:01|1.312
17:21:01|1.312
17:21:03|1.3123
17:21:04|1.3123
17:21:04|1.3136
17:21:06|1.3138
17:21:07|1.3137
17:21:08|1.3139
17:21:09|1.3139
17:21:10|1.3139
17:21:11|1.3138
17:21:12|1.3131
17:21:13|1.3135
17:21:14|1.3123
17:21:15|1.3126
17:21:17|1.3124
17:21:18|1.3126
17:21:19|1.3126
17:21:20|1.3119
17:21:21|1.3122
17:21:22|1.3122
17:21:24|1.3122
17:21:25|1.312
17:21:26|1.3127
17:21:27|1.3127
17:21:28|1.3129
17:21:29|1.3129
17:21:30|1.3124
17:21:32|1.3124
17:21:33|1.3124
17:21:33|1.314
17:21:34|1.3146
17:21:35|1.3153
17:21:36|1.3148
17:21:37|1.3151
17:21:38|1.3151
17:21:39|1.3166
17:21:40|1.3156
17:21:42|1.3162
17:21:42|1.3164
17:21:44|1.3168
17:21:44|1.3168
17:21:46|1.3168
17:21:47|1.3168
17:21:48|1.3168
17:21:49|1.3166
17:21:49|1.3164
17:21:51|1.3164
17:21:52|1.3171
17:21:53|1.3171
17:21:54|1.3173
17:21:55|1.3168
17:21:55|1.3168
17:21:56|1.3168
17:21:58|1.3165
17:21:59|1.3155
17:22:00|1.3156
17:22:00|1.3149
17:22:02|1.3152
17:22:03|1.3152
17:22:04|1.3151
17:22:04|1.3156
17:22:05|1.3156
17:22:07|1.3165
17:22:08|1.3168
17:22:09|1.3167
17:22:10|1.3167
17:22:11|1.3167
17:22:12|1.3163
17:22:13|1.3174
17:22:15|1.3166
17:22:15|1.3153
17:22:17|1.3137
17:22:19|1.3131
17:22:19|1.3138
17:22:20|1.3139
17:22:21|1.314
17:22:23|1.314
17:22:23|1.314
17:22:24|1.3142
17:22:25|1.3162
17:22:27|1.3171
17:22:27|1.3162
17:22:29|1.3158
17:22:29|1.3158
17:22:31|1.3155
17:22:32|1.3155
17:22:33|1.3155
17:22:34|1.3155
17:22:34|1.3155
17:22:35|1.316
17:22:37|1.3155
17:22:38|1.3155
17:22:39|1.3161
17:22:40|1.3161
17:22:40|1.3161
17:22:42|1.3161
17:22:43|1.3159
17:22:44|1.3164
17:22:45|1.3164
17:22:45|1.3166
17:22:47|1.3166
17:22:47|1.3166
17:22:49|1.3166
17:22:49|1.3166
17:22:51|1.3166
17:22:52|1.3166
17:22:53|1.3171
17:22:54|1.3163
17:22:55|1.316
17:22:56|1.316
17:22:57|1.3163
17:22:58|1.3163
17:22:59|1.3163
17:23:00|1.3163
17:23:01|1.316
17:23:02|1.3158
17:23:03|1.3158
17:23:04|1.3168
17:23:05|1.3158
17:23:06|1.3146
17:23:07|1.3142
17:23:08|1.3148
17:23:09|1.314
17:23:10|1.3145
17:23:11|1.3145
17:23:12|1.3142
17:23:13|1.3128
17:23:14|1.3123
17:23:15|1.3123
17:23:16|1.3123
17:23:17|1.3123
17:23:18|1.3127
17:23:19|1.3127
17:23:21|1.3116
17:23:22|1.3116
17:23:23|1.3123
17:23:24|1.3123
17:23:26|1.3123
17:23:26|1.3118
17:23:28|1.3127
17:23:29|1.3127
17:23:29|1.3127
17:23:30|1.3127
17:23:31|1.3122
17:23:32|1.3123
17:23:33|1.3123
17:23:35|1.3123
17:23:36|1.3123
17:23:37|1.3115
17:23:38|1.3115
17:23:39|1.3115
17:23:39|1.3115
17:23:40|1.3106
17:23:41|1.3105
17:23:42|1.3105
17:23:44|1.31
17:23:45|1.31
17:23:46|1.3102
17:23:47|1.31
17:23:48|1.3109
17:23:49|1.3112
17:23:50|1.3118
17:23:51|1.3133
17:23:52|1.3138
17:23:53|1.3134
17:23:54|1.313
17:23:55|1.3126
17:23:56|1.3126
17:23:57|1.312
17:23:58|1.3123
17:23:59|1.3115
17:24:00|1.3115
17:24:01|1.3114
17:24:02|1.3118
17:24:03|1.3123
17:24:04|1.3115
17:24:05|1.3121
17:24:06|1.3121
17:24:07|1.3121
17:24:08|1.3121
17:24:09|1.3121
17:24:10|1.3112
17:24:11|1.3112
17:24:12|1.3121
17:24:13|1.3121
17:24:14|1.3117
17:24:15|1.3117
17:24:16|1.3115
17:24:17|1.3115
17:24:18|1.3107
17:24:20|1.3114
17:24:20|1.3114
17:24:21|1.3114
17:24:23|1.3114
17:24:24|1.3122
17:24:24|1.3122
17:24:26|1.3118
17:24:27|1.3121
17:24:28|1.3127
17:24:29|1.3125
17:24:30|1.3125
17:24:31|1.3125
17:24:32|1.3125
17:24:33|1.3125
17:24:34|1.3125
17:24:35|1.3125
17:24:36|1.3124
17:24:38|1.3121
17:24:38|1.3114
17:24:39|1.3114
17:24:40|1.3114
17:24:42|1.3114
17:24:43|1.3114
17:24:44|1.3114
17:24:45|1.3114
17:24:46|1.3118
17:24:47|1.3118
17:24:48|1.3118
17:24:49|1.3118
17:24:50|1.3126
17:24:51|1.3126
17:24:52|1.313
17:24:53|1.3126
17:24:55|1.3127
17:24:56|1.3127
17:24:57|1.3128
17:24:57|1.3128
17:24:58|1.3124
17:24:59|1.3126
17:25:01|1.3126
17:25:01|1.3132
17:25:03|1.3139
17:25:04|1.3146
17:25:05|1.3146
17:25:05|1.3146
17:25:08|1.3142
17:25:08|1.3139
17:25:09|1.3153
17:25:10|1.3153
17:25:11|1.3156
17:25:12|1.3146
17:25:13|1.3147
17:25:14|1.3146
17:25:16|1.314
17:25:17|1.3135
17:25:17|1.3146
17:25:18|1.3148
17:25:20|1.3148
17:25:22|1.3152
17:25:22|1.3151
17:25:23|1.315
17:25:25|1.315
17:25:26|1.3146
17:25:27|1.3146
17:25:28|1.3137
17:25:29|1.3137
17:25:30|1.3137
17:25:31|1.3133
17:25:31|1.3133
17:25:33|1.3133
17:25:34|1.3133
17:25:34|1.3133
17:25:35|1.3133
17:25:36|1.3133
17:25:37|1.3137
17:25:39|1.3137
17:25:40|1.3128
17:25:42|1.3122
17:25:43|1.3118
17:25:43|1.311
17:25:44|1.3115
17:25:45|1.3116
17:25:46|1.3108
17:25:47|1.3114
17:25:48|1.3114
17:25:49|1.3114
17:25:50|1.3114
17:25:51|1.3114
17:25:52|1.3114
17:25:54|1.3123
17:25:55|1.3122
17:25:56|1.3122
17:25:57|1.3122
17:25:58|1.3126
17:25:59|1.3126
17:26:00|1.3126
17:26:01|1.3126
17:26:02|1.3135
17:26:03|1.3146
17:26:04|1.3136
17:26:05|1.3136
17:26:06|1.3136
17:26:07|1.3134
17:26:09|1.3134
17:26:09|1.3135
17:26:10|1.3119
17:26:12|1.3118
17:26:13|1.3118
17:26:14|1.3116
17:26:15|1.3116
17:26:16|1.3116
17:26:17|1.3108
17:26:18|1.3107
17:26:19|1.3107
17:26:20|1.3104
17:26:22|1.3104
17:26:23|1.3106
17:26:24|1.3106
17:26:25|1.3106
17:26:26|1.3106
17:26:28|1.3107
17:26:28|1.3114
17:26:29|1.3114
17:26:31|1.3114
17:26:32|1.3101
17:26:33|1.3106
17:26:34|1.3109
17:26:34|1.3107
17:26:35|1.3107
17:26:36|1.3107
17:26:38|1.3107
17:26:38|1.3101
17:26:39|1.3098
17:26:41|1.3098
17:26:41|1.3098
17:26:43|1.3098
17:26:43|1.3098
17:26:44|1.3098
17:26:45|1.3098
17:26:47|1.3102
17:26:47|1.3115
17:26:48|1.3122
17:26:49|1.3118
17:26:50|1.3119
17:26:51|1.3112
17:26:53|1.3109
17:26:53|1.3103
17:26:54|1.3113
17:26:55|1.3114
17:26:56|1.3114
17:26:58|1.3109
17:26:58|1.3109
17:26:59|1.3102
17:27:00|1.3098
17:27:01|1.3098
17:27:02|1.3093
17:27:03|1.3081
17:27:04|1.3088
17:27:05|1.3082
17:27:06|1.3082
17:27:07|1.3073
17:27:08|1.3068
17:27:09|1.3068
17:27:10|1.3068
17:27:11|1.3066
17:27:12|1.3071
17:27:14|1.3076
17:27:15|1.3088
17:27:15|1.3099
17:27:16|1.3111
17:27:17|1.3115
17:27:19|1.312
17:27:19|1.3123
17:27:21|1.3128
17:27:22|1.3145
17:27:24|1.313
17:27:25|1.3127
17:27:26|1.3123
17:27:28|1.3123
17:27:29|1.3119
17:27:30|1.3115
17:27:31|1.3112
17:27:32|1.3112
17:27:33|1.3112
17:27:34|1.3102
17:27:35|1.3108
17:27:37|1.3097
17:27:37|1.3098
17:27:38|1.3098
17:27:39|1.3085
17:27:40|1.3077
17:27:41|1.307
17:27:42|1.307
17:27:44|1.307
17:27:44|1.307
17:27:45|1.3064
17:27:47|1.3055
17:27:48|1.306
17:27:49|1.3066
17:27:50|1.3066
17:27:50|1.3069
17:27:51|1.3068
17:27:52|1.3068
17:27:54|1.3069
17:27:54|1.3071
17:27:56|1.3071
17:27:56|1.3077
17:27:58|1.3082
17:27:59|1.3082
17:28:00|1.3082
17:28:01|1.3082
17:28:02|1.3099
17:28:03|1.3111
17:28:05|1.3115
17:28:05|1.3107
17:28:06|1.3107
17:28:07|1.3109
17:28:08|1.3112
17:28:10|1.3119
17:28:10|1.3119
17:28:11|1.3119
17:28:12|1.3119
17:28:13|1.3119
17:28:14|1.3119
17:28:15|1.3119
17:28:16|1.3125
17:28:17|1.3131
17:28:18|1.3131
17:28:19|1.3131
17:28:20|1.3131
17:28:21|1.313
17:28:23|1.3125
17:28:24|1.3114
17:28:26|1.3125
17:28:27|1.3111
17:28:28|1.312
17:28:29|1.312
17:28:30|1.3115
17:28:31|1.3115
17:28:33|1.3115
17:28:33|1.3115
17:28:35|1.3115
17:28:36|1.312
17:28:36|1.3114
17:28:38|1.3114
17:28:39|1.3123
17:28:40|1.3123
17:28:41|1.3127
17:28:42|1.3116
17:28:43|1.3116
17:28:44|1.3116
17:28:45|1.3116
17:28:46|1.3116
17:28:47|1.3115
17:28:48|1.3115
17:28:49|1.3117
17:28:50|1.3117
17:28:51|1.3117
17:28:52|1.3117
17:28:53|1.3117
17:28:54|1.3104
17:28:55|1.3109
17:28:56|1.3109
17:28:57|1.3109
17:28:59|1.3106
17:28:59|1.31
17:29:00|1.3098
17:29:01|1.3098
17:29:02|1.3098
17:29:03|1.3097
17:29:05|1.3098
17:29:05|1.3093
17:29:06|1.3093
17:29:08|1.3091
17:29:08|1.3079
17:29:09|1.3079
17:29:10|1.3079
17:29:11|1.3079
17:29:13|1.3079
17:29:13|1.3079
17:29:14|1.3079
17:29:15|1.307
17:29:16|1.3066
17:29:17|1.306
17:29:18|1.3059
17:29:19|1.3056
17:29:20|1.3057
17:29:21|1.3057
17:29:22|1.306
17:29:24|1.3058
17:29:25|1.3055
17:29:26|1.3058
17:29:27|1.3058
17:29:29|1.3055
17:29:29|1.3055
17:29:30|1.3047
17:29:31|1.3054
17:29:33|1.3054
17:29:33|1.3044
17:29:35|1.3044
17:29:35|1.3044
17:29:37|1.3036
17:29:37|1.3036
17:29:39|1.3036
17:29:40|1.3036
17:29:41|1.3044
17:29:42|1.3044
17:29:43|1.3044
17:29:43|1.3044
17:29:45|1.3044
17:29:45|1.3044
17:29:46|1.3044
17:29:47|1.3036
17:29:49|1.3036
17:29:50|1.3038
17:29:51|1.3038
17:29:52|1.3044
17:29:53|1.3057
17:29:54|1.3057
17:29:54|1.3055
17:29:56|1.3063
17:29:56|1.3063
17:29:58|1.3064
17:29:58|1.3064
17:30:00|1.3067
17:30:01|1.3067
17:30:02|1.3067
17:30:02|1.3083
17:30:04|1.3083
17:30:05|1.3089
17:30:06|1.3097
17:30:06|1.31
17:30:08|1.3093
17:30:09|1.3093
17:30:10|1.3097
17:30:11|1.3108
17:30:12|1.3107
17:30:13|1.3107
17:30:14|1.3107
17:30:15|1.3108
17:30:16|1.3108
17:30:17|1.3101
17:30:18|1.3111
17:30:19|1.3111
17:30:20|1.3097
17:30:21|1.3097
17:30:22|1.3097
17:30:23|1.3097
17:30:24|1.3097
17:30:25|1.3104
17:30:26|1.31
17:30:27|1.31
17:30:28|1.31
17:30:29|1.3099
17:30:30|1.3103
17:30:31|1.3103
17:30:33|1.3095
17:30:33|1.3105
17:30:35|1.3105
17:30:36|1.3098
17:30:37|1.309
17:30:38|1.3079
17:30:39|1.309
17:30:41|1.3084
17:30:41|1.3084
17:30:42|1.3084
17:30:43|1.3084
17:30:45|1.3084
17:30:45|1.3074
17:30:47|1.307
17:30:48|1.307
17:30:49|1.3075
17:30:50|1.3061
17:30:51|1.3061
17:30:53|1.3061
17:30:53|1.3061
17:30:54|1.3061
17:30:55|1.306
17:30:56|1.306
17:30:57|1.3072
17:30:58|1.3072
17:30:59|1.3072
17:31:00|1.3072
17:31:01|1.3072
17:31:02|1.3072
17:31:03|1.3072
17:31:04|1.3072
17:31:05|1.3072
17:31:06|1.3086
17:31:07|1.3083
17:31:08|1.3083
17:31:09|1.3079
17:31:10|1.3066
17:31:11|1.3066
17:31:13|1.3066
17:31:13|1.3066
17:31:14|1.3066
17:31:16|1.3066
17:31:17|1.3066
17:31:17|1.3069
17:31:18|1.307
17:31:19|1.3061
17:31:20|1.3054
17:31:21|1.3054
17:31:22|1.3054
17:31:24|1.3054
17:31:25|1.3056
17:31:26|1.3056
17:31:27|1.3056
17:31:29|1.3056
17:31:30|1.3056
17:31:31|1.3056
17:31:31|1.3056
17:31:33|1.306
17:31:34|1.306
17:31:35|1.306
17:31:36|1.306
17:31:37|1.306
17:31:38|1.3056
17:31:38|1.3056
17:31:40|1.3056
17:31:41|1.3052
17:31:43|1.3048
17:31:43|1.3043
17:31:44|1.3042
17:31:46|1.3042
17:31:46|1.3037
17:31:47|1.3035
17:31:49|1.3035
17:31:49|1.3035
17:31:50|1.3039
17:31:51|1.3039
17:31:53|1.3039
17:31:54|1.3026
17:31:55|1.3024
17:31:56|1.3014
17:31:57|1.3014
17:31:58|1.3016
17:31:58|1.3016
17:32:00|1.3017
17:32:00|1.3017
17:32:01|1.3017
17:32:02|1.3018
17:32:04|1.3025
17:32:05|1.3029
17:32:06|1.302
17:32:07|1.3018
17:32:08|1.3016
17:32:09|1.3007
17:32:10|1.3007
17:32:11|1.3004
17:32:12|1.3007
17:32:13|1.3013
17:32:13|1.3026
17:32:16|1.3031
17:32:16|1.3022
17:32:17|1.3022
17:32:18|1.3022
17:32:19|1.3022
17:32:21|1.3022
17:32:21|1.304
17:32:22|1.3041
17:32:24|1.3041
17:32:25|1.3041
17:32:25|1.3037
17:32:27|1.304
17:32:29|1.304
17:32:29|1.3032
17:32:30|1.3032
17:32:32|1.3018
17:32:33|1.3018
17:32:35|1.3023
17:32:35|1.3023
17:32:37|1.3023
17:32:38|1.3018
17:32:38|1.3018
17:32:40|1.3015
17:32:40|1.3015
17:32:42|1.3015
17:32:42|1.3022
17:32:44|1.3022
17:32:45|1.3033
17:32:46|1.3033
17:32:47|1.3029
17:32:48|1.3033
17:32:50|1.3043
17:32:50|1.3043
17:32:51|1.3043
17:32:52|1.3044
17:32:53|1.3044
17:32:54|1.3041
17:32:56|1.3041
17:32:56|1.3047
17:32:57|1.3047
17:32:58|1.3047
17:32:59|1.3044
17:33:01|1.3044
17:33:02|1.305
17:33:02|1.3055
17:33:03|1.3055
17:33:05|1.3053
17:33:06|1.3053
17:33:07|1.3053
17:33:08|1.3053
17:33:09|1.306
17:33:10|1.3064
17:33:11|1.3061
17:33:12|1.3061
17:33:14|1.3051
17:33:15|1.3052
17:33:15|1.3046
17:33:16|1.3037
17:33:17|1.3039
17:33:18|1.3045
17:33:19|1.3045
17:33:20|1.3045
17:33:22|1.3045
17:33:22|1.3044
17:33:23|1.3044
17:33:24|1.3034
17:33:25|1.3034
17:33:26|1.3034
17:33:27|1.3025
17:33:29|1.3025
17:33:30|1.3025
17:33:31|1.3018
17:33:32|1.3025
17:33:33|1.3025
17:33:34|1.3025
17:33:35|1.302
17:33:36|1.3018
17:33:37|1.3012
17:33:38|1.3012
17:33:39|1.3012
17:33:40|1.3012
17:33:41|1.3007
17:33:42|1.3007
17:33:44|1.3002
17:33:45|1.3002
17:33:46|1.3002
17:33:47|1.3002
17:33:48|1.3018
17:33:49|1.3013
17:33:50|1.3015
17:33:51|1.3023
17:33:51|1.3023
17:33:53|1.3019
17:33:54|1.3023
17:33:54|1.3023
17:33:56|1.3023
17:33:56|1.3023
17:33:58|1.3034
17:33:59|1.3047
17:34:00|1.3037
17:34:01|1.3029
17:34:02|1.3029
17:34:03|1.3027
17:34:04|1.3027
17:34:05|1.3027
17:34:06|1.3027
17:34:07|1.3027
17:34:07|1.3019
17:34:09|1.3019
17:34:10|1.3019
17:34:11|1.3003
17:34:11|1.3
17:34:13|1.2996
17:34:14|1.2992
17:34:14|1.2996
17:34:16|1.2986
17:34:16|1.2993
17:34:18|1.2991
17:34:19|1.2991
17:34:20|1.2995
17:34:21|1.2995
17:34:22|1.2985
17:34:23|1.297
17:34:24|1.2979
17:34:25|1.2979
17:34:26|1.2977
17:34:27|1.2984
17:34:28|1.2985
17:34:30|1.2988
17:34:30|1.2984
17:34:33|1.2993
17:34:33|1.2985
17:34:34|1.2985
17:34:35|1.2985
17:34:37|1.2985
17:34:37|1.2985
17:34:39|1.2987
17:34:40|1.2987
17:34:41|1.2979
17:34:41|1.2975
17:34:43|1.2984
17:34:44|1.2984
17:34:44|1.2984
17:34:45|1.2984
17:34:47|1.2982
17:34:48|1.2964
17:34:49|1.2978
17:34:50|1.2985
17:34:51|1.2985
17:34:53|1.2978
17:34:53|1.2969
17:34:54|1.2969
17:34:56|1.2969
17:34:56|1.2987
17:34:57|1.2992
17:34:58|1.2992
17:34:59|1.2989
17:35:01|1.2989
17:35:02|1.2985
17:35:03|1.2981
17:35:04|1.2981
17:35:05|1.2981
17:35:06|1.2964
17:35:07|1.2969
17:35:08|1.2973
17:35:09|1.298
17:35:10|1.2971
17:35:11|1.2963
17:35:12|1.2963
17:35:13|1.2957
17:35:15|1.2959
17:35:15|1.2966
17:35:17|1.2963
17:35:18|1.2964
17:35:18|1.2964
17:35:20|1.2964
17:35:22|1.2955
17:35:22|1.2963
17:35:24|1.2964
17:35:24|1.2963
17:35:26|1.2963
17:35:27|1.2956
17:35:28|1.2967
17:35:28|1.2959
17:35:30|1.2959
17:35:32|1.2959
17:35:33|1.2966
17:35:33|1.2984
17:35:35|1.2991
17:35:36|1.3018
17:35:37|1.3018
17:35:38|1.3018
17:35:40|1.3027
17:35:40|1.3028
17:35:42|1.3027
17:35:43|1.3024
17:35:44|1.3024
17:35:45|1.3018
17:35:46|1.3018
17:35:47|1.3015
17:35:48|1.3015
17:35:49|1.3009
17:35:50|1.3009
17:35:51|1.3015
17:35:52|1.3015
17:35:53|1.3009
17:35:54|1.3001
17:35:55|1.3003
17:35:57|1.3003
17:35:58|1.3003
17:36:00|1.3003
17:36:01|1.3003
17:36:01|1.3
17:36:03|1.2972
17:36:04|1.2969
17:36:05|1.2957
17:36:06|1.2957
17:36:07|1.2973
17:36:08|1.2978
17:36:09|1.2974
17:36:11|1.2994
17:36:11|1.2994
17:36:12|1.3
17:36:14|1.3011
17:36:15|1.3014
17:36:15|1.3018
17:36:17|1.3018
17:36:17|1.3031
17:36:19|1.3025
17:36:20|1.3025
17:36:20|1.3028
17:36:22|1.3031
17:36:22|1.3031
17:36:23|1.3025
17:36:25|1.3024
17:36:26|1.303
17:36:27|1.3025
17:36:28|1.3025
17:36:29|1.3031
17:36:30|1.3031
17:36:31|1.3031
17:36:32|1.3025
17:36:33|1.3025
17:36:34|1.3031
17:36:35|1.3031
17:36:36|1.3031
17:36:38|1.3033
17:36:38|1.3041
17:36:39|1.3043
17:36:40|1.3043
17:36:42|1.3054
17:36:43|1.3052
17:36:43|1.3052
17:36:45|1.305
17:36:46|1.3057
17:36:47|1.306
17:36:48|1.306
17:36:48|1.306
17:36:49|1.306
17:36:50|1.3064
17:36:51|1.3066
17:36:53|1.305
17:36:54|1.305
17:36:55|1.3068
17:36:56|1.3068
17:36:57|1.3064
17:36:58|1.3054
17:36:59|1.3054
17:37:00|1.3051
17:37:01|1.3051
17:37:02|1.3049
17:37:03|1.304
17:37:03|1.3052
17:37:04|1.3049
17:37:06|1.3049
17:37:07|1.3049
17:37:08|1.3046
17:37:09|1.305
17:37:10|1.3053
17:37:12|1.3048
17:37:12|1.3042
17:37:13|1.3045
17:37:14|1.3045
17:37:15|1.3045
17:37:16|1.305
17:37:17|1.3051
17:37:18|1.3054
17:37:19|1.3054
17:37:20|1.3047
17:37:22|1.3042
17:37:23|1.305
17:37:24|1.305
17:37:25|1.3052
17:37:26|1.3054
17:37:28|1.306
17:37:29|1.3074
17:37:29|1.3074
17:37:31|1.3061
17:37:31|1.3061
17:37:33|1.3061
17:37:33|1.3062
17:37:35|1.3062
17:37:35|1.3074
17:37:37|1.3074
17:37:38|1.3074
17:37:39|1.3048
17:37:40|1.3047
17:37:41|1.3036
17:37:43|1.304
17:37:44|1.304
17:37:45|1.3043
17:37:46|1.3043
17:37:47|1.3042
17:37:48|1.3039
17:37:49|1.3046
17:37:50|1.3046
17:37:51|1.3046
17:37:53|1.3053
17:37:53|1.3053
17:37:54|1.3053
17:37:55|1.3048
17:37:56|1.3042
17:37:57|1.3049
17:37:59|1.3049
17:38:00|1.3049
17:38:00|1.3049
17:38:02|1.3049
17:38:03|1.3064
17:38:04|1.3069
17:38:05|1.3077
17:38:06|1.3077
17:38:07|1.3077
17:38:08|1.3075
17:38:09|1.3075
17:38:10|1.3073
17:38:11|1.3073
17:38:12|1.3063
17:38:13|1.3063
17:38:14|1.3063
17:38:15|1.307
17:38:16|1.307
17:38:17|1.3073
17:38:18|1.3072
17:38:19|1.307
17:38:20|1.307
17:38:22|1.307
17:38:22|1.307
17:38:23|1.307
17:38:25|1.307
17:38:26|1.307
17:38:27|1.307
17:38:28|1.3075
17:38:29|1.3075
17:38:29|1.3075
17:38:31|1.307
17:38:31|1.3075
17:38:33|1.308
17:38:34|1.3092
17:38:35|1.3092
17:38:36|1.3086
17:38:37|1.3086
17:38:38|1.3086
17:38:40|1.3086
17:38:40|1.3086
17:38:41|1.3093
17:38:43|1.3093
17:38:43|1.3088
17:38:44|1.3091
17:38:45|1.3091
17:38:47|1.3094
17:38:48|1.3094
17:38:49|1.3094
17:38:49|1.3096
17:38:51|1.3096
17:38:52|1.3096
17:38:53|1.3096
17:38:54|1.3097
17:38:55|1.3097
17:38:56|1.3099
17:38:57|1.3103
17:38:58|1.3096
17:38:59|1.3096
17:39:00|1.3096
17:39:01|1.3098
17:39:02|1.3097
17:39:03|1.3094
17:39:05|1.3101
17:39:05|1.31
17:39:07|1.3102
17:39:08|1.31
17:39:08|1.31
17:39:09|1.3098
17:39:11|1.3101
17:39:11|1.3101
17:39:12|1.3101
17:39:13|1.3101
17:39:14|1.3106
17:39:15|1.3106
17:39:16|1.3105
17:39:17|1.3105
17:39:18|1.3105
17:39:19|1.3106
17:39:21|1.3106
17:39:22|1.3099
17:39:23|1.3104
17:39:25|1.31
17:39:26|1.3103
17:39:27|1.3103
17:39:28|1.3103
17:39:29|1.3097
17:39:30|1.3097
17:39:31|1.3097
17:39:32|1.3097
17:39:33|1.3097
17:39:34|1.3097
17:39:35|1.3105
17:39:36|1.3105
17:39:37|1.3105
17:39:38|1.311
17:39:39|1.311
17:39:40|1.3107
17:39:41|1.3107
17:39:43|1.3107
17:39:44|1.3107
17:39:45|1.3107
17:39:46|1.3115
17:39:48|1.3114
17:39:49|1.3114
17:39:50|1.3114
17:39:51|1.3114
17:39:51|1.3116
17:39:52|1.3116
17:39:54|1.3115
17:39:55|1.3116
17:39:56|1.3112
17:39:58|1.3118
17:39:59|1.312
17:40:00|1.3113
17:40:01|1.3114
17:40:02|1.3114
17:40:03|1.312
17:40:04|1.312
17:40:04|1.312
17:40:06|1.3114
17:40:07|1.3105
17:40:07|1.3105
17:40:09|1.3105
17:40:10|1.3113
17:40:11|1.3113
17:40:12|1.3118
17:40:14|1.3127
17:40:15|1.3128
17:40:16|1.3129
17:40:16|1.3129
17:40:17|1.3129
17:40:18|1.3129
17:40:19|1.3117
17:40:20|1.3108
17:40:21|1.3096
17:40:22|1.3099
17:40:24|1.3104
17:40:26|1.3118
17:40:27|1.3118
17:40:28|1.3118
17:40:29|1.3118
17:40:30|1.3118
17:40:32|1.311
17:40:33|1.3113
17:40:34|1.3119
17:40:35|1.3128
17:40:36|1.3125
17:40:37|1.3125
17:40:38|1.3125
17:40:39|1.3125
17:40:40|1.3125
17:40:41|1.3122
17:40:42|1.3122
17:40:43|1.3116
17:40:44|1.3123
17:40:45|1.3129
17:40:47|1.3126
17:40:47|1.3126
17:40:48|1.3126
17:40:49|1.3125
17:40:51|1.3118
17:40:52|1.3118
17:40:52|1.3118
17:40:53|1.3118
17:40:54|1.3118
17:40:55|1.3118
17:40:56|1.3115
17:40:58|1.3111
17:40:58|1.311
17:41:00|1.3112
17:41:00|1.3115
17:41:01|1.3115
17:41:02|1.3128
17:41:03|1.3108
17:41:04|1.3117
17:41:06|1.3117
17:41:06|1.3123
17:41:07|1.3122
17:41:09|1.3116
17:41:11|1.3117
17:41:13|1.3117
17:41:13|1.3123
17:41:14|1.3128
17:41:16|1.3128
17:41:16|1.3127
17:41:17|1.3129
17:41:18|1.3122
17:41:19|1.3122
17:41:20|1.3122
17:41:22|1.3122
17:41:22|1.3122
17:41:23|1.3122
17:41:24|1.3116
17:41:25|1.3117
17:41:26|1.3121
17:41:28|1.3122
17:41:29|1.3122
17:41:30|1.3122
17:41:31|1.3123
17:41:32|1.312
17:41:33|1.312
17:41:34|1.312
17:41:35|1.312
17:41:36|1.312
17:41:37|1.312
17:41:38|1.3127
17:41:40|1.3128
17:41:41|1.3131
17:41:42|1.3131
17:41:43|1.3131
17:41:44|1.3131
17:41:45|1.3146
17:41:46|1.3136
17:41:47|1.3139
17:41:49|1.3139
17:41:50|1.3141
17:41:50|1.3141
17:41:52|1.3141
17:41:53|1.3149
17:41:53|1.3144
17:41:54|1.3144
17:41:56|1.3144
17:41:57|1.3144
17:41:58|1.3144
17:41:59|1.3144
17:42:00|1.3144
17:42:01|1.3144
17:42:02|1.3144
17:42:03|1.3143
17:42:05|1.3141
17:42:05|1.3129
17:42:08|1.3125
17:42:09|1.3129
17:42:09|1.3126
17:42:10|1.3126
17:42:11|1.313
17:42:13|1.313
17:42:13|1.313
17:42:14|1.313
17:42:15|1.3133
17:42:16|1.3133
17:42:18|1.3133
17:42:18|1.3133
17:42:20|1.3133
17:42:20|1.3133
17:42:21|1.3133
17:42:22|1.3133
17:42:23|1.3133
17:42:24|1.3129
17:42:25|1.3123
17:42:27|1.3127
17:42:29|1.3127
17:42:29|1.3127
17:42:31|1.312
17:42:31|1.3108
17:42:32|1.3113
17:42:33|1.3118
17:42:35|1.3116
17:42:35|1.3125
17:42:37|1.3125
17:42:38|1.3135
17:42:38|1.3135
17:42:39|1.3135
17:42:41|1.3135
17:42:41|1.3135
17:42:42|1.3135
17:42:43|1.3121
17:42:45|1.3121
17:42:46|1.3127
17:42:47|1.3135
17:42:48|1.3136
17:42:49|1.3136
17:42:50|1.3133
17:42:50|1.3132
17:42:52|1.3132
17:42:53|1.3132
17:42:54|1.3135
17:42:54|1.3135
17:42:55|1.3135
17:42:57|1.3132
17:42:57|1.3132
17:42:59|1.3132
17:42:59|1.3132
17:43:01|1.3132
17:43:01|1.3132
17:43:03|1.3132
17:43:03|1.3132
17:43:05|1.3141
17:43:05|1.3141
17:43:07|1.3129
17:43:08|1.3125
17:43:09|1.3125
17:43:09|1.3121
17:43:10|1.3121
17:43:12|1.3121
17:43:12|1.3121
17:43:14|1.3121
17:43:14|1.3121
17:43:16|1.3123
17:43:17|1.3123
17:43:18|1.3123
17:43:18|1.3123
17:43:20|1.3123
17:43:20|1.3123
17:43:21|1.3123
17:43:23|1.3135
17:43:25|1.3133
17:43:26|1.3133
17:43:27|1.3133
17:43:28|1.3133
17:43:29|1.3133
17:43:30|1.3133
17:43:31|1.3141
17:43:32|1.3141
17:43:33|1.3141
17:43:34|1.3153
17:43:35|1.3153
17:43:37|1.3146
17:43:37|1.3146
17:43:39|1.3146
17:43:40|1.314
17:43:41|1.3144
17:43:41|1.3144
17:43:44|1.3142
17:43:44|1.3143
17:43:46|1.3143
17:43:46|1.3143
17:43:47|1.3143
17:43:49|1.3135
17:43:49|1.3135
17:43:51|1.3135
17:43:51|1.3135
17:43:52|1.313
17:43:53|1.313
17:43:55|1.313
17:43:56|1.313
17:43:56|1.3134
17:43:57|1.3134
17:43:59|1.3131
17:44:00|1.3131
17:44:01|1.3131
17:44:02|1.3131
17:44:03|1.3135
17:44:04|1.3135
17:44:05|1.3135
17:44:06|1.3135
17:44:07|1.3132
17:44:08|1.3132
17:44:09|1.3128
17:44:10|1.3128
17:44:12|1.3128
17:44:13|1.312
17:44:14|1.312
17:44:15|1.3111
17:44:16|1.3111
17:44:16|1.3111
17:44:18|1.3111
17:44:19|1.3107
17:44:20|1.3106
17:44:20|1.3106
17:44:21|1.3106
17:44:22|1.3105
17:44:24|1.3105
17:44:24|1.3112
17:44:25|1.3112
17:44:27|1.3112
17:44:27|1.3112
17:44:29|1.3121
17:44:29|1.3119
17:44:30|1.3119
17:44:31|1.3119
17:44:33|1.3119
17:44:34|1.3127
17:44:36|1.3127
17:44:37|1.3135
17:44:37|1.3138
17:44:40|1.3138
17:44:40|1.3138
17:44:41|1.3138
17:44:42|1.3138
17:44:43|1.3138
17:44:44|1.3138
17:44:45|1.3136
17:44:46|1.3136
17:44:48|1.3139
17:44:48|1.3139
17:44:50|1.3139
17:44:50|1.3139
17:44:51|1.3139
17:44:52|1.3139
17:44:53|1.3139
17:44:55|1.3139
17:44:56|1.3139
17:44:56|1.3139
17:44:58|1.3139
17:44:58|1.3139
17:44:59|1.3139
17:45:00|1.3143
17:45:01|1.3143
17:45:02|1.3143
17:45:03|1.3143
17:45:04|1.3146
17:45:05|1.3149
17:45:06|1.3159
17:45:07|1.3158
17:45:09|1.3154
17:45:09|1.3152
17:45:10|1.3152
17:45:12|1.3152
17:45:13|1.3152
17:45:14|1.3156
17:45:15|1.3156
17:45:16|1.3156
17:45:16|1.3156
17:45:17|1.3156
17:45:18|1.3162
17:45:19|1.3162
17:45:20|1.3162
17:45:21|1.3162
17:45:23|1.3156
17:45:24|1.316
17:45:24|1.316
17:45:25|1.316
17:45:27|1.316
17:45:28|1.316
17:45:29|1.3164
17:45:29|1.3164
17:45:31|1.3164
17:45:32|1.3158
17:45:33|1.3164
17:45:34|1.3165
17:45:34|1.3165
17:45:36|1.3163
17:45:36|1.3163
17:45:38|1.317
17:45:39|1.3165
17:45:40|1.3165
17:45:40|1.3165
17:45:42|1.3172
17:45:43|1.3172
17:45:44|1.3172
17:45:45|1.3172
17:45:46|1.3172
17:45:47|1.3172
17:45:48|1.3172
17:45:49|1.3172
17:45:50|1.3172
17:45:51|1.3172
17:45:52|1.3169
17:45:53|1.3175
17:45:54|1.3175
17:45:55|1.3173
17:45:55|1.3173
17:45:57|1.3173
17:45:58|1.3173
17:45:59|1.3173
17:46:00|1.3173
17:46:01|1.3173
17:46:02|1.3172
17:46:03|1.3172
17:46:03|1.3172
17:46:05|1.3172
17:46:06|1.3176
17:46:07|1.3176
17:46:08|1.3176
17:46:09|1.3179
17:46:10|1.3174
17:46:11|1.3174
17:46:12|1.3171
17:46:13|1.3172
17:46:14|1.3172
17:46:16|1.3172
17:46:17|1.3172
17:46:18|1.3163
17:46:18|1.3163
17:46:19|1.3152
17:46:20|1.3151
17:46:22|1.3151
17:46:23|1.3151
17:46:23|1.3156
17:46:25|1.3156
17:46:26|1.3158
17:46:26|1.3158
17:46:28|1.3156
17:46:29|1.3156
17:46:29|1.3156
17:46:32|1.3155
17:46:32|1.3163
17:46:34|1.3172
17:46:36|1.3172
17:46:37|1.3174
17:46:38|1.3174
17:46:39|1.3176
17:46:39|1.3181
17:46:40|1.3181
17:46:42|1.3181
17:46:42|1.3181
17:46:43|1.3186
17:46:45|1.3178
17:46:45|1.3178
17:46:47|1.3178
17:46:48|1.3178
17:46:48|1.3178
17:46:50|1.3173
17:46:51|1.3173
17:46:52|1.3173
17:46:53|1.3173
17:46:53|1.3173
17:46:55|1.3173
17:46:56|1.3173
17:46:57|1.3183
17:46:58|1.3183
17:46:59|1.3183
17:47:00|1.3183
17:47:01|1.3183
17:47:01|1.3183
17:47:03|1.3183
17:47:04|1.3183
17:47:05|1.3183
17:47:05|1.3178
17:47:08|1.3163
17:47:08|1.3168
17:47:10|1.3166
17:47:10|1.3171
17:47:11|1.3172
17:47:12|1.3182
17:47:13|1.3187
17:47:15|1.3187
17:47:15|1.319
17:47:16|1.3188
17:47:17|1.3191
17:47:18|1.3196
17:47:19|1.3192
17:47:20|1.3192
17:47:21|1.3198
17:47:22|1.3207
17:47:23|1.3207
17:47:24|1.3207
17:47:25|1.3205
17:47:26|1.3205
17:47:27|1.3208
17:47:28|1.3202
17:47:30|1.321
17:47:31|1.3207
17:47:32|1.3206
17:47:33|1.3207
17:47:35|1.3204
17:47:36|1.3203
17:47:37|1.3204
17:47:38|1.3206
17:47:39|1.3206
17:47:40|1.321
17:47:41|1.3208
17:47:43|1.322
17:47:43|1.3217
17:47:44|1.3217
17:47:45|1.3225
17:47:46|1.3217
17:47:47|1.3219
17:47:49|1.3214
17:47:50|1.3217
17:47:50|1.3215
17:47:51|1.3219
17:47:52|1.3219
17:47:54|1.3219
17:47:54|1.3219
17:47:55|1.3217
17:47:57|1.3207
17:47:58|1.3211
17:47:58|1.3212
17:47:59|1.3212
17:48:01|1.3212
17:48:01|1.3215
17:48:03|1.3211
17:48:03|1.3215
17:48:04|1.3215
17:48:05|1.3215
17:48:06|1.3215
17:48:08|1.3215
17:48:08|1.3215
17:48:09|1.3215
17:48:10|1.3219
17:48:11|1.3221
17:48:13|1.3218
17:48:13|1.322
17:48:14|1.3214
17:48:16|1.3222
17:48:17|1.3216
17:48:18|1.3216
17:48:19|1.3228
17:48:20|1.3226
17:48:21|1.3226
17:48:22|1.3225
17:48:24|1.322
17:48:24|1.3219
17:48:25|1.3219
17:48:26|1.3223
17:48:27|1.3223
17:48:28|1.3226
17:48:29|1.3225
17:48:30|1.3223
17:48:32|1.323
17:48:34|1.323
17:48:34|1.3231
17:48:35|1.323
17:48:37|1.323
17:48:38|1.3234
17:48:39|1.324
17:48:40|1.3238
17:48:41|1.323
17:48:42|1.323
17:48:42|1.323
17:48:44|1.323
17:48:45|1.323
17:48:46|1.323
17:48:47|1.3227
17:48:48|1.3227
17:48:49|1.3235
17:48:50|1.3235
17:48:51|1.3234
17:48:52|1.324
17:48:53|1.3241
17:48:54|1.3231
17:48:55|1.3231
17:48:57|1.3241
17:48:57|1.3244
17:48:58|1.3244
17:48:59|1.3243
17:49:00|1.325
17:49:02|1.3245
17:49:02|1.3242
17:49:03|1.3242
17:49:05|1.3242
17:49:06|1.3242
17:49:06|1.324
17:49:08|1.3238
17:49:09|1.3238
17:49:09|1.3239
17:49:11|1.3239
17:49:11|1.3239
17:49:12|1.3239
17:49:14|1.3237
17:49:14|1.3237
17:49:16|1.3238
17:49:18|1.323
17:49:20|1.3227
17:49:20|1.3226
17:49:21|1.3224
17:49:22|1.3224
17:49:24|1.3223
17:49:24|1.3229
17:49:26|1.323
17:49:26|1.323
17:49:27|1.3239
17:49:29|1.3239
17:49:30|1.3239
17:49:30|1.3239
17:49:31|1.3241
17:49:32|1.3235
17:49:34|1.3236
17:49:35|1.3235
17:49:36|1.3235
17:49:37|1.3235
17:49:38|1.3242
17:49:39|1.3236
17:49:40|1.3229
17:49:41|1.3237
17:49:42|1.3237
17:49:43|1.3237
17:49:45|1.3235
17:49:46|1.3235
17:49:47|1.3235
17:49:48|1.3235
17:49:49|1.3235
17:49:50|1.3238
17:49:51|1.3238
17:49:52|1.3238
17:49:53|1.3238
17:49:54|1.3235
17:49:55|1.3235
17:49:57|1.3235
17:49:57|1.324
17:49:58|1.324
17:49:59|1.324
17:50:00|1.324
17:50:02|1.3246
17:50:03|1.3264
17:50:04|1.3253
17:50:05|1.3248
17:50:06|1.3248
17:50:08|1.3252
17:50:08|1.3244
17:50:09|1.3253
17:50:10|1.3253
17:50:11|1.3252
17:50:12|1.3252
17:50:13|1.3245
17:50:14|1.3248
17:50:15|1.3246
17:50:16|1.3247
17:50:18|1.3247
17:50:18|1.3246
17:50:20|1.324
17:50:21|1.3231
17:50:22|1.3235
17:50:23|1.3235
17:50:24|1.3235
17:50:25|1.3235
17:50:26|1.323
17:50:27|1.3235
17:50:28|1.3234
17:50:29|1.3234
17:50:30|1.3234
17:50:31|1.3234
17:50:32|1.3235
17:50:33|1.3235
17:50:34|1.3236
17:50:36|1.3237
17:50:37|1.3237
17:50:38|1.3238
17:50:39|1.3238
17:50:40|1.3235
17:50:41|1.3235
17:50:42|1.3242
17:50:43|1.3242
17:50:44|1.3242
17:50:45|1.3242
17:50:46|1.3242
17:50:47|1.3242
17:50:48|1.3242
17:50:49|1.3242
17:50:50|1.3242
17:50:51|1.3235
17:50:52|1.3245
17:50:53|1.3245
17:50:54|1.3245
17:50:55|1.3248
17:50:56|1.3248
17:50:57|1.324
17:50:58|1.324
17:50:59|1.324
17:51:00|1.324
17:51:01|1.324
17:51:02|1.3242
17:51:03|1.3247
17:51:05|1.3247
17:51:05|1.3247
17:51:07|1.3247
17:51:08|1.3266
17:51:09|1.3266
17:51:09|1.3266
17:51:10|1.3266
17:51:12|1.3266
17:51:12|1.3259
17:51:13|1.3263
17:51:15|1.3251
17:51:15|1.3251
17:51:16|1.3247
17:51:18|1.3255
17:51:19|1.3255
17:51:21|1.3255
17:51:22|1.3255
17:51:23|1.3255
17:51:24|1.3255
17:51:25|1.3255
17:51:25|1.3256
17:51:27|1.3256
17:51:28|1.3256
17:51:29|1.3256
17:51:29|1.3256
17:51:30|1.3256
17:51:31|1.3256
17:51:33|1.3253
17:51:34|1.3253
17:51:35|1.3253
17:51:36|1.3253
17:51:37|1.3251
17:51:38|1.3251
17:51:39|1.3251
17:51:41|1.3251
17:51:42|1.325
17:51:42|1.325
17:51:45|1.325
17:51:45|1.3251
17:51:47|1.3262
17:51:48|1.3257
17:51:49|1.3267
17:51:50|1.3265
17:51:50|1.3265
17:51:51|1.3258
17:51:52|1.3258
17:51:54|1.325
17:51:55|1.325
17:51:56|1.3258
17:51:56|1.3254
17:51:58|1.3256
17:51:59|1.3253
17:52:00|1.325
17:52:00|1.3252
17:52:02|1.3252
17:52:03|1.3252
17:52:05|1.3253
17:52:05|1.3253
17:52:07|1.326
17:52:07|1.326
17:52:09|1.326
17:52:09|1.326
17:52:11|1.326
17:52:12|1.3259
17:52:13|1.3256
17:52:13|1.3256
17:52:15|1.3258
17:52:16|1.3258
17:52:16|1.3258
17:52:18|1.3258
17:52:18|1.3255
17:52:20|1.3255
17:52:21|1.3257
17:52:21|1.3258
17:52:22|1.3258
17:52:23|1.3257
17:52:25|1.3257
17:52:26|1.3257
17:52:27|1.3266
17:52:28|1.3266
17:52:29|1.3264
17:52:30|1.3264
17:52:31|1.3264
17:52:32|1.3264
17:52:33|1.3266
17:52:34|1.326
17:52:35|1.326
17:52:36|1.326
17:52:38|1.326
17:52:38|1.3258
17:52:39|1.3258
17:52:41|1.3258
17:52:42|1.3258
17:52:43|1.3259
17:52:44|1.3263
17:52:45|1.3263
17:52:46|1.3263
17:52:48|1.3263
17:52:49|1.3263
17:52:49|1.326
17:52:51|1.326
17:52:52|1.326
17:52:52|1.326
17:52:54|1.3263
17:52:55|1.3263
17:52:56|1.3263
17:52:56|1.3263
17:52:58|1.326
17:52:58|1.326
17:53:00|1.3258
17:53:01|1.3258
17:53:01|1.3258
17:53:02|1.3261
17:53:04|1.3258
17:53:05|1.3258
17:53:06|1.3258
17:53:07|1.3262
17:53:08|1.3259
17:53:09|1.327
17:53:09|1.327
17:53:11|1.327
17:53:12|1.3266
17:53:13|1.3265
17:53:13|1.3265
17:53:14|1.3264
17:53:16|1.3264
17:53:17|1.3264
17:53:17|1.3264
17:53:18|1.327
17:53:20|1.327
17:53:20|1.3266
17:53:22|1.3266
17:53:22|1.327
17:53:23|1.3265
17:53:25|1.3266
17:53:26|1.3266
17:53:26|1.3265
17:53:28|1.3266
17:53:28|1.3265
17:53:30|1.3269
17:53:30|1.3269
17:53:31|1.3269
17:53:33|1.3266
17:53:34|1.3267
17:53:35|1.3267
17:53:36|1.3267
17:53:37|1.3265
17:53:37|1.3266
17:53:39|1.3266
17:53:40|1.3266
17:53:41|1.3266
17:53:42|1.3266
17:53:43|1.3265
17:53:44|1.3264
17:53:45|1.3264
17:53:46|1.3263
17:53:47|1.3263
17:53:48|1.3263
17:53:49|1.3263
17:53:50|1.3263
17:53:52|1.3265
17:53:53|1.3265
17:53:53|1.3263
17:53:55|1.3265
17:53:55|1.3259
17:53:57|1.3259
17:53:58|1.3259
17:53:59|1.3259
17:54:00|1.3259
17:54:01|1.3261
17:54:02|1.3261
17:54:04|1.3261
17:54:04|1.3261
17:54:05|1.3261
17:54:06|1.3261
17:54:08|1.3257
17:54:09|1.3245
17:54:10|1.3242
17:54:11|1.3241
17:54:12|1.3244
17:54:13|1.3246
17:54:14|1.3247
17:54:15|1.3247
17:54:16|1.3247
17:54:17|1.3247
17:54:18|1.3243
17:54:19|1.3243
17:54:20|1.3245
17:54:21|1.3245
17:54:22|1.3244
17:54:23|1.324
17:54:24|1.324
17:54:25|1.324
17:54:26|1.3239
17:54:27|1.3239
17:54:28|1.3239
17:54:29|1.3239
17:54:31|1.3239
17:54:31|1.3239
17:54:32|1.3239
17:54:33|1.3246
17:54:34|1.3246
17:54:35|1.3246
17:54:36|1.3246
17:54:37|1.3246
17:54:38|1.3257
17:54:40|1.3249
17:54:41|1.3247
17:54:43|1.325
17:54:43|1.3247
17:54:45|1.3247
17:54:45|1.3247
17:54:46|1.3248
17:54:47|1.3249
17:54:48|1.3249
17:54:50|1.3245
17:54:51|1.3249
17:54:52|1.3249
17:54:54|1.3245
17:54:55|1.324
17:54:55|1.324
17:54:56|1.324
17:54:57|1.3245
17:54:58|1.3245
17:55:00|1.3249
17:55:01|1.3249
17:55:01|1.3237
17:55:02|1.3237
17:55:03|1.3234
17:55:04|1.3234
17:55:06|1.3227
17:55:07|1.3227
17:55:07|1.3231
17:55:09|1.3231
17:55:10|1.3231
17:55:10|1.3231
17:55:12|1.3231
17:55:12|1.3227
17:55:13|1.3227
17:55:14|1.3227
17:55:16|1.3227
17:55:17|1.3231
17:55:18|1.3231
17:55:19|1.3223
17:55:19|1.3223
17:55:21|1.3217
17:55:21|1.3217
17:55:23|1.3217
17:55:24|1.3217
17:55:24|1.3221
17:55:25|1.3219
17:55:27|1.3235
17:55:27|1.3235
17:55:28|1.3235
17:55:30|1.3227
17:55:30|1.3228
17:55:31|1.3231
17:55:33|1.3233
17:55:34|1.324
17:55:34|1.3252
17:55:36|1.3255
17:55:37|1.3256
17:55:37|1.3256
17:55:38|1.3257
17:55:41|1.3257
17:55:42|1.3254
17:55:42|1.326
17:55:43|1.326
17:55:44|1.3256
17:55:45|1.3256
17:55:46|1.3256
17:55:47|1.3256
17:55:48|1.3256
17:55:50|1.3261
17:55:50|1.3261
17:55:52|1.3261
17:55:53|1.3257
17:55:54|1.3257
17:55:55|1.3257
17:55:56|1.3257
17:55:57|1.3257
17:55:59|1.3256
17:55:59|1.3256
17:56:01|1.3256
17:56:01|1.3256
17:56:03|1.3254
17:56:04|1.3254
17:56:04|1.3251
17:56:06|1.3254
17:56:07|1.3254
17:56:08|1.3254
17:56:08|1.3255
17:56:09|1.3255
17:56:10|1.3255
17:56:12|1.3255
17:56:12|1.3255
17:56:14|1.3255
17:56:15|1.3254
17:56:16|1.3254
17:56:17|1.3254
17:56:17|1.3254
17:56:19|1.325
17:56:19|1.325
17:56:20|1.3249
17:56:22|1.325
17:56:23|1.3251
17:56:24|1.3251
17:56:25|1.3248
17:56:26|1.3256
17:56:27|1.3251
17:56:28|1.3251
17:56:29|1.325
17:56:30|1.3253
17:56:31|1.3252
17:56:32|1.3252
17:56:33|1.3252
17:56:35|1.3249
17:56:36|1.3249
17:56:36|1.3252
17:56:37|1.3252
17:56:38|1.3261
17:56:39|1.3261
17:56:41|1.3261
17:56:42|1.3252
17:56:43|1.326
17:56:44|1.326
17:56:45|1.326
17:56:46|1.326
17:56:47|1.3252
17:56:48|1.3252
17:56:50|1.3252
17:56:50|1.3254
17:56:51|1.3254
17:56:52|1.3254
17:56:54|1.3254
17:56:55|1.3254
17:56:56|1.325
17:56:57|1.325
17:56:58|1.325
17:56:59|1.325
17:57:00|1.3243
17:57:01|1.3243
17:57:02|1.3243
17:57:03|1.3243
17:57:04|1.3243
17:57:04|1.324
17:57:06|1.324
17:57:07|1.324
17:57:08|1.324
17:57:09|1.3243
17:57:10|1.3236
17:57:11|1.3237
17:57:12|1.3234
17:57:13|1.3239
17:57:14|1.323
17:57:15|1.3237
17:57:16|1.3253
17:57:17|1.3268
17:57:18|1.3263
17:57:19|1.3266
17:57:20|1.3271
17:57:21|1.3275
17:57:22|1.3276
17:57:23|1.3276
17:57:24|1.3276
17:57:25|1.328
17:57:27|1.3286
17:57:28|1.3291
17:57:28|1.3292
17:57:30|1.329
17:57:30|1.3293
17:57:31|1.3293
17:57:32|1.3298
17:57:34|1.3293
17:57:34|1.3293
17:57:36|1.3288
17:57:36|1.3292
17:57:38|1.3292
17:57:38|1.3292
17:57:40|1.3292
17:57:40|1.3293
17:57:43|1.3293
17:57:44|1.3293
17:57:44|1.3293
17:57:46|1.3293
17:57:47|1.3297
17:57:48|1.3298
17:57:49|1.3303
17:57:50|1.3305
17:57:50|1.3312
17:57:52|1.3314
17:57:53|1.3313
17:57:54|1.3306
17:57:55|1.3306
17:57:56|1.3309
17:57:57|1.3309
17:57:59|1.3316
17:57:59|1.3316
17:58:01|1.3306
17:58:01|1.3306
17:58:03|1.3295
17:58:04|1.3296
17:58:05|1.3289
17:58:05|1.3281
17:58:06|1.3278
17:58:07|1.3279
17:58:09|1.3279
17:58:10|1.3279
17:58:10|1.3279
17:58:11|1.3283
17:58:13|1.3283
17:58:14|1.3284
17:58:14|1.3286
17:58:15|1.3292
17:58:16|1.3297
17:58:17|1.3297
17:58:18|1.329
17:58:20|1.3288
17:58:20|1.3288
17:58:22|1.3288
17:58:22|1.3296
17:58:24|1.33
17:58:25|1.3298
17:58:26|1.3299
17:58:27|1.3295
17:58:28|1.329
17:58:28|1.3291
17:58:30|1.3295
17:58:31|1.3298
17:58:32|1.3298
17:58:32|1.3293
17:58:34|1.3288
17:58:36|1.3288
17:58:36|1.3276
17:58:37|1.3285
17:58:38|1.3285
17:58:39|1.3288
17:58:41|1.3288
17:58:42|1.3288
17:58:42|1.3293
17:58:44|1.3293
17:58:45|1.3293
17:58:46|1.3293
17:58:47|1.33
17:58:48|1.33
17:58:49|1.33
17:58:50|1.3298
17:58:51|1.3298
17:58:52|1.3298
17:58:53|1.3298
17:58:54|1.3299
17:58:55|1.3293
17:58:56|1.3293
17:58:57|1.3295
17:58:58|1.3298
17:58:59|1.3298
17:59:00|1.3299
17:59:01|1.3299
17:59:02|1.3295
17:59:04|1.3294
17:59:05|1.3289
17:59:07|1.3286
17:59:07|1.3286
17:59:08|1.3285
17:59:09|1.3291
17:59:10|1.3291
17:59:11|1.3291
17:59:13|1.3291
17:59:14|1.3291
17:59:14|1.3291
17:59:15|1.3295
17:59:16|1.3295
17:59:17|1.3295
17:59:18|1.33
17:59:19|1.3303
17:59:20|1.3303
17:59:21|1.3303
17:59:22|1.3305
17:59:24|1.331
17:59:24|1.3314
17:59:25|1.3314
17:59:26|1.3314
17:59:27|1.3314
17:59:28|1.3314
17:59:30|1.3314
17:59:30|1.3308
17:59:31|1.3311
17:59:32|1.3311
17:59:34|1.3313
17:59:34|1.3307
17:59:35|1.3313
17:59:36|1.3313
17:59:37|1.3313
17:59:39|1.3313
17:59:39|1.3313
17:59:41|1.3313
17:59:42|1.332
17:59:44|1.3315
17:59:44|1.3311
17:59:46|1.3308
17:59:47|1.3308
17:59:48|1.331
17:59:49|1.3311
17:59:50|1.3311
17:59:51|1.3314
17:59:52|1.3314
17:59:53|1.3307
17:59:54|1.3307
17:59:55|1.3308
17:59:57|1.331
17:59:57|1.331
17:59:58|1.331
18:00:00|1.3308
18:00:01|1.3301
18:00:02|1.3301
18:00:03|1.3301
18:00:04|1.3301
18:00:06|1.3307
18:00:06|1.3307
18:00:07|1.3307
18:00:09|1.3307
18:00:10|1.3287
18:00:11|1.3288
18:00:12|1.3283
18:00:13|1.3283
18:00:14|1.3292
18:00:15|1.3289
18:00:15|1.3289
18:00:17|1.329
18:00:18|1.3289
18:00:19|1.3285
18:00:19|1.3285
18:00:20|1.3289
18:00:22|1.3289
18:00:23|1.3288
18:00:23|1.3288
18:00:25|1.3286
18:00:26|1.3286
18:00:27|1.3286
18:00:28|1.3281
18:00:29|1.3281
18:00:29|1.3281
18:00:31|1.3283
18:00:32|1.3283
18:00:33|1.3288
18:00:34|1.3282
18:00:34|1.3286
18:00:36|1.3286
18:00:37|1.3286
18:00:38|1.3286
18:00:39|1.3283
18:00:40|1.3283
18:00:41|1.3283
18:00:42|1.3283
18:00:43|1.3283
18:00:44|1.3282
18:00:45|1.3279
18:00:46|1.3279
18:00:47|1.3278
18:00:48|1.3277
18:00:49|1.3271
18:00:50|1.3268
18:00:51|1.3268
18:00:52|1.3273
18:00:53|1.3273
18:00:54|1.3266
18:00:55|1.3266
18:00:56|1.3266
18:00:57|1.3266
18:00:58|1.3244
18:00:59|1.3261
18:01:00|1.3262
18:01:01|1.3262
18:01:03|1.3248
18:01:03|1.3253
18:01:04|1.3247
18:01:05|1.3266
18:01:07|1.3269
18:01:08|1.3256
18:01:09|1.3256
18:01:10|1.3252
18:01:11|1.3252
18:01:12|1.3253
18:01:13|1.3255
18:01:14|1.3255
18:01:15|1.3243
18:01:16|1.3243
18:01:17|1.3243
18:01:18|1.3242
18:01:19|1.3242
18:01:20|1.3231
18:01:20|1.3232
18:01:22|1.3236
18:01:24|1.324
18:01:24|1.3238
18:01:25|1.3238
18:01:26|1.3238
18:01:27|1.3232
18:01:29|1.3232
18:01:30|1.3247
18:01:30|1.3252
18:01:31|1.3252
18:01:32|1.3251
18:01:34|1.3253
18:01:35|1.3246
18:01:36|1.3246
18:01:36|1.324
18:01:38|1.3239
18:01:39|1.3237
18:01:39|1.3239
18:01:41|1.3239
18:01:42|1.3239
18:01:42|1.3239
18:01:43|1.3244
18:01:44|1.3244
18:01:47|1.3239
18:01:48|1.3239
18:01:48|1.3239
18:01:49|1.3223
18:01:51|1.3224
18:01:52|1.3224
18:01:53|1.3224
18:01:53|1.3232
18:01:55|1.3229
18:01:55|1.3229
18:01:57|1.3229
18:01:58|1.3229
18:01:59|1.3229
18:02:00|1.3229
18:02:02|1.323
18:02:02|1.3235
18:02:04|1.323
18:02:04|1.323
18:02:05|1.323
18:02:06|1.3225
18:02:07|1.3225
18:02:08|1.3224
18:02:09|1.3224
18:02:11|1.3224
18:02:11|1.3224
18:02:12|1.3224
18:02:14|1.3227
18:02:14|1.3227
18:02:15|1.3227
18:02:16|1.3227
18:02:17|1.323
18:02:18|1.323
18:02:19|1.3228
18:02:20|1.3228
18:02:21|1.3228
18:02:22|1.3228
18:02:23|1.3225
18:02:24|1.3225
18:02:25|1.3225
18:02:26|1.3225
18:02:27|1.3225
18:02:28|1.3225
18:02:29|1.3225
18:02:31|1.3225
18:02:31|1.3225
18:02:33|1.3225
18:02:34|1.3226
18:02:35|1.3227
18:02:36|1.3227
18:02:37|1.3227
18:02:39|1.323
18:02:39|1.323
18:02:40|1.323
18:02:41|1.3227
18:02:42|1.3227
18:02:43|1.3227
18:02:44|1.3227
18:02:45|1.3219
18:02:46|1.3223
18:02:47|1.3223
18:02:49|1.3223
18:02:49|1.3218
18:02:51|1.3218
18:02:52|1.3214
18:02:53|1.321
18:02:54|1.3209
18:02:55|1.3214
18:02:56|1.3212
18:02:57|1.3212
18:02:58|1.3214
18:02:59|1.3214
18:03:00|1.3214
18:03:01|1.3217
18:03:02|1.3219
18:03:03|1.3219
18:03:04|1.3216
18:03:05|1.3216
18:03:06|1.3216
18:03:07|1.3216
18:03:08|1.3216
18:03:09|1.3216
18:03:11|1.3216
18:03:11|1.3216
18:03:12|1.3216
18:03:13|1.3218
18:03:15|1.3218
18:03:15|1.3218
18:03:17|1.3225
18:03:17|1.3225
18:03:18|1.3225
18:03:20|1.3225
18:03:21|1.3225
18:03:22|1.3225
18:03:23|1.3225
18:03:24|1.3225
18:03:25|1.3225
18:03:26|1.3225
18:03:27|1.3225
18:03:28|1.3225
18:03:29|1.3225
18:03:30|1.3225
18:03:31|1.3225
18:03:32|1.3218
18:03:33|1.3218
18:03:34|1.3214
18:03:35|1.3214
18:03:36|1.321
18:03:37|1.3209
18:03:38|1.3218
18:03:39|1.323
18:03:40|1.3237
18:03:41|1.3234
18:03:42|1.3234
18:03:43|1.3234
18:03:44|1.3234
18:03:45|1.3234
18:03:46|1.3234
18:03:47|1.3229
18:03:49|1.3229
18:03:49|1.3227
18:03:50|1.3227
18:03:52|1.3227
18:03:53|1.3227
18:03:53|1.3227
18:03:55|1.3227
18:03:56|1.3221
18:03:57|1.3221
18:03:58|1.3218
18:03:59|1.3217
18:04:01|1.3217
18:04:02|1.3216
18:04:02|1.3223
18:04:03|1.3217
18:04:05|1.3219
18:04:07|1.3219
18:04:07|1.3231
18:04:09|1.3227
18:04:09|1.3227
18:04:10|1.3229
18:04:12|1.3229
18:04:13|1.3229
18:04:14|1.3229
18:04:15|1.3229
18:04:15|1.3229
18:04:16|1.3229
18:04:18|1.3225
18:04:18|1.3225
18:04:19|1.3225
18:04:21|1.3229
18:04:22|1.3229
18:04:22|1.3229
18:04:23|1.3229
18:04:24|1.3229
18:04:25|1.3229
18:04:26|1.3229
18:04:28|1.3229
18:04:29|1.3229
18:04:30|1.3228
18:04:30|1.3228
18:04:32|1.3228
18:04:33|1.3228
18:04:34|1.3228
18:04:35|1.3234
18:04:36|1.3234
18:04:37|1.3234
18:04:38|1.3234
18:04:39|1.3233
18:04:40|1.3236
18:04:41|1.3226
18:04:42|1.3226
18:04:43|1.3226
18:04:44|1.3226
18:04:45|1.3226
18:04:46|1.3234
18:04:47|1.3234
18:04:48|1.3234
18:04:50|1.3234
18:04:51|1.3235
18:04:52|1.3235
18:04:53|1.3235
18:04:54|1.3235
18:04:55|1.3235
18:04:56|1.3235
18:04:57|1.3235
18:04:59|1.3235
18:05:00|1.3235
18:05:02|1.3225
18:05:02|1.3225
18:05:03|1.3225
18:05:05|1.3233
18:05:06|1.3234
18:05:06|1.3232
18:05:08|1.3233
18:05:08|1.3233
18:05:10|1.3233
18:05:11|1.3233
18:05:12|1.3229
18:05:13|1.3234
18:05:13|1.3234
18:05:15|1.3234
18:05:15|1.3227
18:05:16|1.3218
18:05:18|1.3213
18:05:19|1.3208
18:05:20|1.3201
18:05:21|1.3197
18:05:22|1.3193
18:05:23|1.3198
18:05:24|1.3198
18:05:25|1.3201
18:05:26|1.3217
18:05:27|1.3224
18:05:28|1.3233
18:05:29|1.3233
18:05:30|1.3233
18:05:31|1.3222
18:05:32|1.3222
18:05:33|1.3222
18:05:34|1.3233
18:05:35|1.3235
18:05:36|1.3229
18:05:37|1.3229
18:05:38|1.3228
18:05:39|1.3227
18:05:40|1.3227
18:05:41|1.3224
18:05:42|1.3224
18:05:43|1.3224
18:05:44|1.3235
18:05:45|1.3245
18:05:46|1.3245
18:05:47|1.3245
18:05:48|1.3245
18:05:49|1.3245
18:05:50|1.3235
18:05:52|1.3235
18:05:53|1.3235
18:05:54|1.3238
18:05:55|1.3238
18:05:56|1.3243
18:05:57|1.3243
18:05:58|1.3243
18:05:59|1.3243
18:06:00|1.3243
18:06:01|1.3243
18:06:02|1.3243
18:06:03|1.3243
18:06:04|1.3237
18:06:05|1.3241
18:06:06|1.3229
18:06:07|1.3229
18:06:09|1.3229
18:06:09|1.3224
18:06:10|1.3224
18:06:11|1.3224
18:06:12|1.3215
18:06:13|1.3215
18:06:14|1.3215
18:06:15|1.3218
18:06:17|1.3218
18:06:18|1.3219
18:06:18|1.3219
18:06:19|1.3219
18:06:20|1.322
18:06:22|1.322
18:06:23|1.3222
18:06:24|1.3222
18:06:24|1.3222
18:06:26|1.3218
18:06:27|1.3214
18:06:28|1.3214
18:06:28|1.3216
18:06:29|1.3216
18:06:30|1.3213
18:06:31|1.3213
18:06:33|1.3213
18:06:34|1.3209
18:06:34|1.3207
18:06:36|1.3207
18:06:37|1.3207
18:06:38|1.3207
18:06:39|1.3218
18:06:40|1.3218
18:06:41|1.3218
18:06:42|1.3225
18:06:43|1.3225
18:06:44|1.3225
18:06:45|1.3225
18:06:46|1.3226
18:06:47|1.3247
18:06:48|1.3247
18:06:49|1.3247
18:06:50|1.3243
18:06:51|1.3243
18:06:52|1.3243
18:06:54|1.3243
18:06:54|1.3243
18:06:56|1.3242
18:06:57|1.3242
18:06:57|1.3242
18:06:59|1.3243
18:06:59|1.324
18:07:01|1.324
18:07:01|1.324
18:07:03|1.324
18:07:04|1.324
18:07:05|1.324
18:07:06|1.324
18:07:07|1.324
18:07:08|1.324
18:07:09|1.324
18:07:10|1.324
18:07:11|1.3244
18:07:12|1.3244
18:07:13|1.3244
18:07:15|1.3239
18:07:16|1.324
18:07:16|1.324
18:07:17|1.324
18:07:18|1.324
18:07:19|1.324
18:07:21|1.324
18:07:22|1.324
18:07:22|1.324
18:07:23|1.324
18:07:24|1.3233
18:07:25|1.3233
18:07:26|1.325
18:07:27|1.3251
18:07:28|1.3251
18:07:29|1.3251
18:07:30|1.3251
18:07:32|1.3251
18:07:32|1.3251
18:07:33|1.3251
18:07:35|1.3251
18:07:35|1.325
18:07:37|1.325
18:07:37|1.325
18:07:38|1.325
18:07:39|1.3241
18:07:41|1.3241
18:07:41|1.3241
18:07:42|1.3243
18:07:43|1.3245
18:07:44|1.3245
18:07:45|1.3245
18:07:46|1.3245
18:07:47|1.3245
18:07:48|1.3245
18:07:49|1.3245
18:07:50|1.3245
18:07:53|1.3245
18:07:53|1.3246
18:07:54|1.3246
18:07:55|1.325
18:07:57|1.3249
18:07:58|1.3248
18:07:58|1.3248
18:07:59|1.3248
18:08:00|1.3249
18:08:01|1.3249
18:08:03|1.3255
18:08:05|1.3262
18:08:06|1.3262
18:08:07|1.3269
18:08:08|1.3269
18:08:08|1.3271
18:08:09|1.3271
18:08:11|1.3271
18:08:12|1.3275
18:08:12|1.3275
18:08:14|1.3281
18:08:15|1.3288
18:08:16|1.3288
18:08:17|1.3288
18:08:18|1.3288
18:08:19|1.3287
18:08:20|1.3298
18:08:21|1.3298
18:08:22|1.3298
18:08:23|1.3298
18:08:24|1.3298
18:08:25|1.3298
18:08:26|1.3298
18:08:27|1.3298
18:08:28|1.3286
18:08:29|1.3283
18:08:30|1.3281
18:08:31|1.3285
18:08:32|1.3274
18:08:33|1.3281
18:08:34|1.3289
18:08:35|1.3281
18:08:36|1.3281
18:08:37|1.3281
18:08:38|1.3281
18:08:39|1.3281
18:08:40|1.3281
18:08:41|1.3281
18:08:42|1.3281
18:08:44|1.3283
18:08:44|1.3283
18:08:45|1.3283
18:08:46|1.328
18:08:47|1.328
18:08:48|1.328
18:08:50|1.328
18:08:51|1.328
18:08:51|1.328
18:08:52|1.328
18:08:54|1.328
18:08:55|1.328
18:08:56|1.328
18:08:57|1.328
18:08:59|1.3269
18:09:00|1.3275
18:09:01|1.3275
18:09:02|1.3271
18:09:03|1.3271
18:09:04|1.3271
18:09:05|1.3271
18:09:06|1.3288
18:09:07|1.3289
18:09:08|1.3289
18:09:09|1.3289
18:09:10|1.3282
18:09:11|1.3282
18:09:12|1.3282
18:09:14|1.3284
18:09:14|1.3284
18:09:15|1.3284
18:09:16|1.3284
18:09:17|1.3284
18:09:19|1.3284
18:09:19|1.3284
18:09:20|1.3284
18:09:21|1.3295
18:09:22|1.3295
18:09:23|1.3295
18:09:24|1.3295
18:09:25|1.3295
18:09:27|1.3295
18:09:27|1.3295
18:09:28|1.328
18:09:29|1.3274
18:09:30|1.3273
18:09:31|1.3273
18:09:33|1.3272
18:09:33|1.3272
18:09:34|1.3272
18:09:35|1.3272
18:09:36|1.3272
18:09:38|1.3272
18:09:38|1.3272
18:09:39|1.3272
18:09:40|1.3272
18:09:42|1.3271
18:09:42|1.3271
18:09:43|1.327
18:09:44|1.327
18:09:46|1.327
18:09:46|1.3267
18:09:47|1.3269
18:09:48|1.3269
18:09:49|1.3264
18:09:50|1.3281
18:09:51|1.3281
18:09:52|1.3272
18:09:54|1.3272
18:09:54|1.3272
18:09:56|1.3272
18:09:57|1.3272
18:09:58|1.3272
18:10:00|1.3272
18:10:01|1.3274
18:10:03|1.3259
18:10:03|1.3259
18:10:04|1.3259
18:10:06|1.3259
18:10:06|1.3259
18:10:08|1.3259
18:10:08|1.3257
18:10:09|1.3262
18:10:10|1.3262
18:10:11|1.3262
18:10:12|1.3262
18:10:14|1.3263
18:10:14|1.3263
18:10:15|1.3263
18:10:16|1.3272
18:10:18|1.3287
18:10:18|1.3293
18:10:20|1.3289
18:10:20|1.3278
18:10:21|1.3281
18:10:22|1.3281
18:10:23|1.3279
18:10:25|1.328
18:10:26|1.328
18:10:27|1.3276
18:10:28|1.3266
18:10:29|1.3269
18:10:30|1.3269
18:10:31|1.3257
18:10:32|1.3254
18:10:33|1.3248
18:10:33|1.3244
18:10:35|1.3244
18:10:36|1.3248
18:10:37|1.3246
18:10:37|1.3244
18:10:39|1.3255
18:10:40|1.3255
18:10:41|1.3251
18:10:43|1.3247
18:10:44|1.3255
18:10:44|1.3256
18:10:46|1.3255
18:10:47|1.3252
18:10:47|1.3254
18:10:49|1.3254
18:10:50|1.3257
18:10:50|1.3257
18:10:52|1.3256
18:10:53|1.3249
18:10:54|1.3249
18:10:54|1.325
18:10:57|1.3241
18:10:57|1.3241
18:10:59|1.3257
18:11:00|1.3266
18:11:00|1.3276
18:11:02|1.3284
18:11:03|1.3296
18:11:04|1.3294
18:11:05|1.3316
18:11:05|1.332
18:11:07|1.331
18:11:08|1.3297
18:11:09|1.3286
18:11:10|1.3284
18:11:11|1.3272
18:11:13|1.3273
18:11:13|1.3271
18:11:15|1.3276
18:11:16|1.3276
18:11:17|1.3268
18:11:18|1.3268
18:11:18|1.3271
18:11:20|1.3266
18:11:21|1.3254
18:11:22|1.3258
18:11:23|1.3274
18:11:24|1.3271
18:11:25|1.3271
18:11:26|1.3268
18:11:27|1.3268
18:11:28|1.3267
18:11:29|1.3267
18:11:30|1.3267
18:11:31|1.3267
18:11:32|1.3275
18:11:33|1.3275
18:11:34|1.3275
18:11:35|1.3279
18:11:36|1.3275
18:11:37|1.328
18:11:38|1.3295
18:11:39|1.3299
18:11:40|1.3299
18:11:41|1.3299
18:11:42|1.3299
18:11:43|1.3293
18:11:44|1.328
18:11:45|1.3265
18:11:46|1.3263
18:11:47|1.3265
18:11:48|1.3265
18:11:49|1.3273
18:11:50|1.3273
18:11:51|1.3273
18:11:52|1.3273
18:11:53|1.3277
18:11:55|1.3277
18:11:56|1.3291
18:11:58|1.3291
18:11:59|1.3291
18:11:59|1.3291
18:12:01|1.3291
18:12:02|1.3295
18:12:02|1.3302
18:12:04|1.3299
18:12:04|1.3299
18:12:05|1.3292
18:12:07|1.3295
18:12:08|1.3295
18:12:09|1.3295
18:12:10|1.3301
18:12:11|1.3293
18:12:12|1.3292
18:12:13|1.3289
18:12:14|1.3289
18:12:15|1.3289
18:12:16|1.3289
18:12:17|1.3289
18:12:18|1.3289
18:12:19|1.3293
18:12:20|1.3309
18:12:21|1.3302
18:12:22|1.3306
18:12:23|1.3306
18:12:24|1.3312
18:12:25|1.3312
18:12:26|1.3315
18:12:27|1.3313
18:12:28|1.3313
18:12:29|1.3312
18:12:30|1.3312
18:12:31|1.3313
18:12:32|1.3313
18:12:33|1.331
18:12:34|1.331
18:12:35|1.3305
18:12:36|1.3305
18:12:37|1.331
18:12:38|1.331
18:12:39|1.3311
18:12:40|1.3305
18:12:41|1.3305
18:12:42|1.3305
18:12:43|1.3305
18:12:44|1.3305
18:12:46|1.331
18:12:47|1.331
18:12:47|1.331
18:12:48|1.331
18:12:50|1.331
18:12:50|1.331
18:12:51|1.3314
18:12:52|1.3314
18:12:53|1.3314
18:12:54|1.3311
18:12:56|1.3302
18:12:57|1.3302
18:12:57|1.3302
18:12:59|1.3306
18:13:00|1.331
18:13:01|1.3317
18:13:02|1.3321
18:13:03|1.3321
18:13:03|1.3321
18:13:05|1.3321
18:13:06|1.3308
18:13:07|1.3308
18:13:08|1.3308
18:13:09|1.3308
18:13:10|1.3308
18:13:11|1.3302
18:13:12|1.3302
18:13:13|1.3302
18:13:14|1.3303
18:13:15|1.3307
18:13:16|1.3307
18:13:17|1.3307
18:13:18|1.3301
18:13:19|1.3301
18:13:20|1.3301
18:13:21|1.3301
18:13:22|1.3301
18:13:23|1.3302
18:13:24|1.3298
18:13:25|1.3298
18:13:26|1.3298
18:13:27|1.3299
18:13:28|1.3299
18:13:29|1.3299
18:13:31|1.3299
18:13:31|1.3302
18:13:33|1.3302
18:13:33|1.3287
18:13:34|1.3286
18:13:35|1.3286
18:13:36|1.3286
18:13:37|1.3287
18:13:38|1.3287
18:13:39|1.3287
18:13:40|1.3287
18:13:42|1.3287
18:13:42|1.3287
18:13:43|1.3287
18:13:45|1.3281
18:13:45|1.3281
18:13:47|1.3281
18:13:47|1.3281
18:13:48|1.3281
18:13:49|1.3281
18:13:50|1.3277
18:13:52|1.3277
18:13:52|1.3278
18:13:53|1.3276
18:13:54|1.3276
18:13:55|1.3276
18:13:56|1.3276
18:13:57|1.3276
18:14:00|1.3276
18:14:00|1.3276
18:14:01|1.3276
18:14:03|1.3283
18:14:03|1.3291
18:14:05|1.3291
18:14:06|1.3291
18:14:06|1.3291
18:14:07|1.3291
18:14:09|1.3291
18:14:10|1.3291
18:14:11|1.3291
18:14:12|1.3291
18:14:13|1.3287
18:14:14|1.3287
18:14:15|1.3289
18:14:16|1.3299
18:14:17|1.3309
18:14:18|1.3311
18:14:20|1.3312
18:14:21|1.3315
18:14:22|1.3315
18:14:22|1.3312
18:14:24|1.3312
18:14:25|1.3312
18:14:25|1.3312
18:14:27|1.3314
18:14:27|1.3314
18:14:29|1.3312
18:14:29|1.3312
18:14:30|1.3312
18:14:31|1.3312
18:14:32|1.3312
18:14:33|1.3312
18:14:34|1.3312
18:14:35|1.3312
18:14:37|1.3297
18:14:37|1.3303
18:14:38|1.3302
18:14:40|1.3302
18:14:40|1.33
18:14:41|1.3304
18:14:43|1.3304
18:14:44|1.3304
18:14:45|1.3304
18:14:46|1.3304
18:14:46|1.3304
18:14:48|1.3304
18:14:49|1.3306
18:14:50|1.3306
18:14:51|1.3306
18:14:52|1.3306
18:14:53|1.3306
18:14:54|1.3305
18:14:55|1.3305
18:14:56|1.3305
18:14:57|1.3305
18:14:59|1.3306
18:15:00|1.3318
18:15:01|1.3313
18:15:02|1.3306
18:15:04|1.3306
18:15:04|1.3305
18:15:05|1.3305
18:15:07|1.3303
18:15:09|1.3303
18:15:10|1.3296
18:15:12|1.3296
18:15:12|1.3296
18:15:14|1.3296
18:15:15|1.3296
18:15:16|1.3296
18:15:17|1.3296
18:15:18|1.3296
18:15:19|1.3289
18:15:20|1.3289
18:15:21|1.3289
18:15:22|1.3289
18:15:23|1.3305
18:15:24|1.3305
18:15:25|1.3305
18:15:26|1.3308
18:15:28|1.3308
18:15:29|1.3315
18:15:29|1.3303
18:15:31|1.3303
18:15:31|1.3309
18:15:32|1.3309
18:15:33|1.3309
18:15:34|1.3309
18:15:35|1.3309
18:15:37|1.3309
18:15:38|1.3309
18:15:39|1.3305
18:15:40|1.3305
18:15:41|1.3305
18:15:42|1.3309
18:15:42|1.3309
18:15:43|1.3309
18:15:44|1.3309
18:15:45|1.3309
18:15:46|1.3309
18:15:47|1.3309
18:15:48|1.3312
18:15:50|1.3312
18:15:51|1.3312
18:15:52|1.3312
18:15:53|1.3312
18:15:54|1.3312
18:15:56|1.3312
18:15:56|1.3312
18:15:57|1.3312
18:15:59|1.3312
18:16:00|1.3312
18:16:00|1.3314
18:16:02|1.3314
18:16:02|1.3314
18:16:05|1.3313
18:16:06|1.3311
18:16:07|1.3305
18:16:07|1.3303
18:16:08|1.3298
18:16:09|1.3299
18:16:11|1.3306
18:16:12|1.3306
18:16:13|1.33
18:16:14|1.3298
18:16:16|1.3298
18:16:16|1.3298
18:16:18|1.3298
18:16:19|1.3298
18:16:19|1.3299
18:16:21|1.3305
18:16:22|1.3304
18:16:23|1.3304
18:16:24|1.3304
18:16:25|1.3304
18:16:26|1.3304
18:16:27|1.3304
18:16:28|1.3307
18:16:29|1.3307
18:16:30|1.3307
18:16:31|1.3314
18:16:32|1.331
18:16:33|1.331
18:16:34|1.3312
18:16:35|1.3312
18:16:36|1.3315
18:16:37|1.3315
18:16:38|1.3318
18:16:39|1.3318
18:16:40|1.3318
18:16:41|1.3314
18:16:42|1.3314
18:16:43|1.3314
18:16:44|1.3316
18:16:45|1.331
18:16:46|1.331
18:16:47|1.3305
18:16:48|1.3303
18:16:50|1.3301
18:16:51|1.3301
18:16:51|1.33
18:16:53|1.3289
18:16:53|1.3283
18:16:54|1.3283
18:16:55|1.3283
18:16:56|1.3283
18:16:57|1.3283
18:16:58|1.3286
18:16:59|1.3286
18:17:01|1.3286
18:17:02|1.3284
18:17:03|1.328
18:17:04|1.3278
18:17:06|1.3277
18:17:07|1.3278
18:17:08|1.3283
18:17:10|1.3282
18:17:11|1.3291
18:17:12|1.3295
18:17:13|1.3296
18:17:14|1.3296
18:17:15|1.3296
18:17:16|1.3296
18:17:17|1.3296
18:17:19|1.3296
18:17:19|1.3296
18:17:21|1.3296
18:17:21|1.3296
18:17:22|1.3296
18:17:24|1.3276
18:17:25|1.3276
18:17:25|1.3276
18:17:26|1.3276
18:17:28|1.3276
18:17:29|1.3276
18:17:30|1.3284
18:17:30|1.3284
18:17:31|1.3284
18:17:33|1.3284
18:17:34|1.3286
18:17:35|1.3285
18:17:36|1.3285
18:17:37|1.3285
18:17:38|1.3285
18:17:39|1.3285
18:17:40|1.3286
18:17:41|1.3286
18:17:42|1.3281
18:17:43|1.3281
18:17:44|1.3277
18:17:45|1.3277
18:17:46|1.3282
18:17:47|1.3282
18:17:48|1.3282
18:17:49|1.3282
18:17:51|1.3282
18:17:52|1.3282
18:17:53|1.3282
18:17:54|1.3268
18:17:55|1.3273
18:17:56|1.3273
18:17:57|1.3274
18:17:58|1.3274
18:17:59|1.3274
18:18:00|1.3274
18:18:01|1.3274
18:18:02|1.3274
18:18:03|1.3274
18:18:05|1.3266
18:18:07|1.3266
18:18:08|1.3266
18:18:09|1.3258
18:18:10|1.326
18:18:11|1.326
18:18:13|1.3257
18:18:13|1.3257
18:18:14|1.3257
18:18:16|1.3257
18:18:17|1.325
18:18:17|1.325
18:18:19|1.325
18:18:19|1.325
18:18:21|1.3247
18:18:22|1.3242
18:18:23|1.3242
18:18:24|1.3242
18:18:25|1.3242
18:18:26|1.3242
18:18:27|1.3242
18:18:28|1.3242
18:18:29|1.324
18:18:31|1.3246
18:18:32|1.3233
18:18:33|1.3229
18:18:33|1.3237
18:18:35|1.3239
18:18:36|1.3239
18:18:37|1.3239
18:18:38|1.3239
18:18:39|1.3239
18:18:40|1.3237
18:18:41|1.3237
18:18:42|1.3237
18:18:43|1.3237
18:18:44|1.3237
18:18:45|1.3241
18:18:46|1.3244
18:18:47|1.3244
18:18:48|1.3244
18:18:49|1.3242
18:18:50|1.3242
18:18:52|1.3238
18:18:53|1.3247
18:18:53|1.3247
18:18:54|1.3247
18:18:55|1.3243
18:18:56|1.3243
18:18:57|1.3248
18:18:58|1.3256
18:19:00|1.3256
18:19:00|1.3256
18:19:01|1.3244
18:19:02|1.3252
18:19:04|1.3252
18:19:04|1.3252
18:19:06|1.3252
18:19:08|1.3252
18:19:08|1.3252
18:19:10|1.3255
18:19:10|1.3251
18:19:12|1.3242
18:19:13|1.3242
18:19:14|1.3242
18:19:16|1.3242
18:19:17|1.3242
18:19:18|1.3236
18:19:19|1.3236
18:19:19|1.3236
18:19:21|1.3237
18:19:23|1.3226
18:19:23|1.3228
18:19:25|1.3228
18:19:26|1.3228
18:19:27|1.3233
18:19:28|1.3238
18:19:29|1.3238
18:19:29|1.3238
18:19:31|1.3237
18:19:31|1.3229
18:19:33|1.3234
18:19:33|1.3244
18:19:35|1.3244
18:19:36|1.3255
18:19:36|1.3255
18:19:37|1.3255
18:19:39|1.326
18:19:40|1.326
18:19:41|1.326
18:19:42|1.326
18:19:43|1.326
18:19:43|1.326
18:19:45|1.3249
18:19:46|1.3249
18:19:47|1.3249
18:19:48|1.3248
18:19:49|1.3248
18:19:50|1.3248
18:19:51|1.3248
18:19:52|1.3248
18:19:53|1.3248
18:19:54|1.3247
18:19:55|1.3249
18:19:56|1.3252
18:19:57|1.3252
18:19:58|1.3252
18:19:59|1.326
18:20:00|1.3267
18:20:01|1.3271
18:20:02|1.3271
18:20:03|1.3271
18:20:04|1.3273
18:20:05|1.3279
18:20:06|1.3279
18:20:08|1.3279
18:20:08|1.3279
18:20:09|1.3279
18:20:11|1.3278
18:20:13|1.3267
18:20:14|1.3266
18:20:15|1.3271
18:20:16|1.3271
18:20:18|1.3271
18:20:19|1.3271
18:20:20|1.3271
18:20:21|1.3271
18:20:22|1.3287
18:20:23|1.3296
18:20:24|1.3296
18:20:25|1.3288
18:20:26|1.3288
18:20:26|1.3288
18:20:28|1.3279
18:20:29|1.3279
18:20:30|1.3279
18:20:32|1.3286
18:20:33|1.3283
18:20:34|1.3283
18:20:35|1.328
18:20:36|1.328
18:20:37|1.3269
18:20:38|1.3269
18:20:39|1.3263
18:20:40|1.3263
18:20:41|1.3265
18:20:42|1.3265
18:20:43|1.3265
18:20:44|1.3265
18:20:45|1.3265
18:20:46|1.3265
18:20:47|1.3265
18:20:48|1.3251
18:20:49|1.3251
18:20:50|1.3251
18:20:51|1.3253
18:20:52|1.3253
18:20:53|1.3253
18:20:54|1.3253
18:20:55|1.3253
18:20:56|1.3253
18:20:57|1.3253
18:20:59|1.3248
18:20:59|1.3247
18:21:00|1.3247
18:21:01|1.324
18:21:02|1.3252
18:21:03|1.3256
18:21:05|1.3269
18:21:05|1.3269
18:21:06|1.3267
18:21:08|1.3265
18:21:08|1.3269
18:21:10|1.3269
18:21:10|1.3268
18:21:12|1.3268
18:21:13|1.3268
18:21:14|1.3268
18:21:15|1.3268
18:21:16|1.3251
18:21:18|1.3248
18:21:18|1.326
18:21:19|1.3259
18:21:20|1.3259
18:21:21|1.3259
18:21:22|1.3259
18:21:24|1.3259
18:21:24|1.3259
18:21:25|1.3259
18:21:27|1.3263
18:21:28|1.3263
18:21:28|1.3263
18:21:29|1.3263
18:21:30|1.3255
18:21:32|1.3255
18:21:32|1.3249
18:21:34|1.3249
18:21:34|1.3245
18:21:36|1.3243
18:21:36|1.3243
18:21:37|1.3243
18:21:38|1.3243
18:21:39|1.3243
18:21:40|1.3243
18:21:42|1.3243
18:21:42|1.3247
18:21:44|1.3247
18:21:44|1.3241
18:21:46|1.3241
18:21:46|1.3241
18:21:47|1.3241
18:21:49|1.3241
18:21:49|1.3241
18:21:50|1.3241
18:21:51|1.3241
18:21:52|1.3246
18:21:53|1.3246
18:21:54|1.3246
18:21:56|1.3246
18:21:56|1.3241
18:21:58|1.3241
18:21:59|1.3241
18:21:59|1.3241
18:22:02|1.3241
18:22:02|1.3254
18:22:03|1.3255
18:22:04|1.3262
18:22:05|1.3262
18:22:07|1.3261
18:22:08|1.3262
18:22:10|1.3262
18:22:11|1.3262
18:22:12|1.3258
18:22:12|1.3264
18:22:14|1.3268
18:22:14|1.3268
18:22:16|1.3268
18:22:17|1.3262
18:22:17|1.3262
18:22:18|1.3257
18:22:19|1.3257
18:22:21|1.3257
18:22:22|1.3264
18:22:23|1.3264
18:22:24|1.3264
18:22:25|1.3263
18:22:26|1.3263
18:22:27|1.3263
18:22:28|1.3263
18:22:28|1.3259
18:22:30|1.3262
18:22:31|1.3262
18:22:32|1.3262
18:22:34|1.3262
18:22:35|1.3257
18:22:35|1.3259
18:22:36|1.3259
18:22:37|1.3269
18:22:38|1.3269
18:22:39|1.3269
18:22:40|1.3262
18:22:42|1.3262
18:22:42|1.326
18:22:44|1.326
18:22:44|1.326
18:22:45|1.326
18:22:47|1.326
18:22:47|1.326
18:22:48|1.326
18:22:50|1.326
18:22:51|1.326
18:22:51|1.326
18:22:53|1.326
18:22:53|1.3258
18:22:54|1.3258
18:22:55|1.3258
18:22:56|1.3258
18:22:58|1.3242
18:22:59|1.3233
18:23:00|1.3238
18:23:01|1.3247
18:23:02|1.3252
18:23:03|1.3252
18:23:04|1.3244
18:23:05|1.3245
18:23:07|1.3245
18:23:07|1.3245
18:23:09|1.3248
18:23:09|1.3253
18:23:10|1.3253
18:23:12|1.3256
18:23:12|1.3255
18:23:14|1.3255
18:23:15|1.3255
18:23:16|1.3251
18:23:17|1.3251
18:23:17|1.3251
18:23:18|1.3259
18:23:20|1.3262
18:23:21|1.3266
18:23:22|1.3267
18:23:23|1.326
18:23:23|1.326
18:23:25|1.326
18:23:26|1.3264
18:23:27|1.3264
18:23:27|1.3264
18:23:28|1.3264
18:23:29|1.3249
18:23:31|1.3249
18:23:32|1.3253
18:23:32|1.3253
18:23:34|1.3245
18:23:35|1.3245
18:23:35|1.3245
18:23:37|1.3245
18:23:38|1.3245
18:23:39|1.3245
18:23:39|1.3245
18:23:41|1.3245
18:23:41|1.3245
18:23:43|1.3245
18:23:44|1.3245
18:23:46|1.3248
18:23:46|1.3255
18:23:48|1.3258
18:23:48|1.3258
18:23:49|1.3258
18:23:51|1.3258
18:23:51|1.3258
18:23:53|1.3258
18:23:54|1.3258
18:23:54|1.3258
18:23:55|1.3258
18:23:56|1.3258
18:23:57|1.3258
18:23:58|1.3251
18:24:00|1.3251
18:24:01|1.3252
18:24:03|1.3253
18:24:04|1.3251
18:24:04|1.3254
18:24:05|1.3254
18:24:06|1.3262
18:24:08|1.3277
18:24:08|1.3281
18:24:10|1.3277
18:24:11|1.3266
18:24:12|1.3266
18:24:13|1.3267
18:24:13|1.3263
18:24:15|1.3263
18:24:16|1.3261
18:24:17|1.3261
18:24:17|1.3266
18:24:18|1.3266
18:24:20|1.3269
18:24:20|1.3269
18:24:22|1.3269
18:24:23|1.3269
18:24:23|1.3269
18:24:24|1.3269
18:24:26|1.3266
18:24:27|1.3266
18:24:28|1.3266
18:24:29|1.3266
18:24:29|1.3266
18:24:31|1.3266
18:24:32|1.3266
18:24:32|1.3261
18:24:33|1.3261
18:24:35|1.3266
18:24:36|1.3266
18:24:36|1.3271
18:24:38|1.3271
18:24:40|1.3272
18:24:40|1.3272
18:24:41|1.3272
18:24:42|1.3272
18:24:43|1.3272
18:24:44|1.3275
18:24:46|1.3275
18:24:46|1.3281
18:24:47|1.3281
18:24:48|1.3281
18:24:49|1.3274
18:24:50|1.3276
18:24:52|1.3276
18:24:52|1.3276
18:24:54|1.3276
18:24:54|1.3273
18:24:56|1.3273
18:24:56|1.327
18:24:57|1.327
18:24:59|1.327
18:24:59|1.327
18:25:00|1.327
18:25:02|1.3275
18:25:02|1.3275
18:25:04|1.3274
18:25:04|1.3274
18:25:05|1.3272
18:25:06|1.3261
18:25:08|1.3261
18:25:09|1.3255
18:25:10|1.3256
18:25:11|1.326
18:25:12|1.326
18:25:13|1.326
18:25:14|1.326
18:25:15|1.326
18:25:16|1.3262
18:25:17|1.3257
18:25:18|1.3257
18:25:19|1.3255
18:25:20|1.3251
18:25:21|1.3251
18:25:22|1.3251
18:25:23|1.3249
18:25:24|1.3255
18:25:25|1.3255
18:25:26|1.3255
18:25:27|1.3255
18:25:28|1.3255
18:25:29|1.3255
18:25:30|1.3245
18:25:31|1.3244
18:25:32|1.3246
18:25:33|1.325
18:25:34|1.325
18:25:36|1.325
18:25:37|1.3238
18:25:38|1.3242
18:25:39|1.3242
18:25:40|1.3242
18:25:41|1.3243
18:25:43|1.3243
18:25:43|1.3243
18:25:45|1.3243
18:25:46|1.3243
18:25:47|1.3243
18:25:48|1.3243
18:25:50|1.3232
18:25:50|1.3232
18:25:51|1.3238
18:25:53|1.3238
18:25:54|1.3251
18:25:55|1.3261
18:25:56|1.3261
18:25:57|1.3261
18:25:59|1.3261
18:26:00|1.3261
18:26:00|1.3264
18:26:02|1.3267
18:26:03|1.3267
18:26:04|1.3271
18:26:05|1.3269
18:26:06|1.3269
18:26:07|1.3269
18:26:08|1.3269
18:26:09|1.3263
18:26:10|1.326
18:26:11|1.3263
18:26:13|1.3251
18:26:14|1.3249
18:26:14|1.3249
18:26:16|1.3249
18:26:16|1.3249
18:26:18|1.3249
18:26:18|1.3252
18:26:19|1.3252
18:26:20|1.3255
18:26:21|1.3265
18:26:22|1.3265
18:26:23|1.3266
18:26:24|1.3261
18:26:25|1.3261
18:26:27|1.3261
18:26:27|1.3261
18:26:28|1.3261
18:26:30|1.3261
18:26:30|1.3261
18:26:32|1.3261
18:26:33|1.3261
18:26:34|1.3261
18:26:36|1.3261
18:26:37|1.3254
18:26:38|1.3254
18:26:40|1.3254
18:26:41|1.3252
18:26:42|1.3254
18:26:43|1.3252
18:26:43|1.3256
18:26:45|1.3256
18:26:46|1.3256
18:26:47|1.3256
18:26:48|1.3252
18:26:49|1.3252
18:26:50|1.3252
18:26:51|1.3256
18:26:52|1.3256
18:26:53|1.3256
18:26:53|1.3256
18:26:55|1.3256
18:26:55|1.3256
18:26:57|1.3256
18:26:58|1.3256
18:26:59|1.3264
18:27:00|1.3264
18:27:01|1.3264
18:27:02|1.3264
18:27:03|1.3264
18:27:04|1.3264
18:27:05|1.327
18:27:06|1.3279
18:27:07|1.3279
18:27:08|1.3276
18:27:09|1.3276
18:27:10|1.3274
18:27:11|1.3274
18:27:12|1.3274
18:27:13|1.3274
18:27:14|1.3274
18:27:16|1.3274
18:27:16|1.3274
18:27:17|1.3284
18:27:18|1.3279
18:27:19|1.3279
18:27:20|1.3272
18:27:21|1.3276
18:27:22|1.3276
18:27:23|1.3276
18:27:24|1.3276
18:27:25|1.3276
18:27:27|1.327
18:27:28|1.327
18:27:28|1.327
18:27:29|1.3269
18:27:31|1.3269
18:27:32|1.3267
18:27:32|1.3267
18:27:34|1.3266
18:27:34|1.3271
18:27:36|1.3271
18:27:37|1.3271
18:27:38|1.3271
18:27:39|1.3263
18:27:40|1.3263
18:27:41|1.3263
18:27:43|1.3263
18:27:43|1.3263
18:27:45|1.3263
18:27:45|1.3263
18:27:46|1.3248
18:27:48|1.3244
18:27:48|1.3244
18:27:49|1.3244
18:27:50|1.3244
18:27:51|1.3232
18:27:52|1.3232
18:27:54|1.3232
18:27:55|1.3232
18:27:56|1.3232
18:27:57|1.3236
18:27:57|1.3236
18:27:59|1.3236
18:28:00|1.3235
18:28:01|1.3235
18:28:02|1.3235
18:28:02|1.3235
18:28:03|1.3237
18:28:05|1.3237
18:28:06|1.3245
18:28:08|1.325
18:28:09|1.3243
18:28:09|1.3243
18:28:11|1.3243
18:28:11|1.3241
18:28:13|1.3241
18:28:14|1.3241
18:28:16|1.3241
18:28:17|1.3243
18:28:17|1.3243
18:28:19|1.3236
18:28:19|1.3236
18:28:20|1.3236
18:28:21|1.3236
18:28:22|1.3236
18:28:23|1.3236
18:28:24|1.3233
18:28:25|1.3233
18:28:27|1.3233
18:28:27|1.3233
18:28:28|1.3231
18:28:30|1.3233
18:28:31|1.3233
18:28:32|1.3233
18:28:33|1.3233
18:28:34|1.3233
18:28:35|1.3233
18:28:36|1.3235
18:28:38|1.3235
18:28:39|1.3235
18:28:40|1.3235
18:28:41|1.3235
18:28:42|1.3231
18:28:43|1.3226
18:28:44|1.3228
18:28:45|1.3228
18:28:46|1.3228
18:28:47|1.3228
18:28:48|1.3228
18:28:49|1.3224
18:28:50|1.3224
18:28:51|1.3221
18:28:52|1.3221
18:28:54|1.3221
18:28:55|1.3221
18:28:55|1.3219
18:28:56|1.3219
18:28:57|1.322
18:28:58|1.322
18:28:59|1.322
18:29:01|1.322
18:29:02|1.3217
18:29:02|1.3216
18:29:03|1.3217
18:29:05|1.3214
18:29:05|1.3214
18:29:07|1.3214
18:29:08|1.321
18:29:09|1.321
18:29:09|1.321
18:29:11|1.3201
18:29:12|1.3201
18:29:13|1.32
18:29:14|1.3198
18:29:15|1.3197
18:29:16|1.3197
18:29:17|1.3204
18:29:18|1.3202
18:29:19|1.3205
18:29:20|1.3208
18:29:20|1.3208
18:29:22|1.3208
18:29:22|1.321
18:29:23|1.321
18:29:24|1.321
18:29:26|1.3212
18:29:27|1.3212
18:29:27|1.3223
18:29:29|1.3223
18:29:29|1.3223
18:29:30|1.3223
18:29:32|1.3223
18:29:33|1.3223
18:29:34|1.3223
18:29:35|1.3223
18:29:35|1.3217
18:29:36|1.3217
18:29:37|1.3217
18:29:39|1.3217
18:29:40|1.3215
18:29:41|1.3213
18:29:42|1.3213
18:29:44|1.3218
18:29:44|1.3218
18:29:46|1.3218
18:29:47|1.3218
18:29:47|1.3218
18:29:48|1.3211
18:29:50|1.3213
18:29:51|1.3213
18:29:52|1.3213
18:29:53|1.3211
18:29:54|1.3211
18:29:55|1.3211
18:29:57|1.3211
18:29:58|1.3218
18:29:59|1.3218
18:30:00|1.3218
18:30:00|1.3218
18:30:02|1.3213
18:30:03|1.3213
18:30:04|1.3206
18:30:06|1.3206
18:30:06|1.3209
18:30:07|1.3205
18:30:08|1.3205
18:30:09|1.3213
18:30:10|1.3217
18:30:12|1.3216
18:30:13|1.3215
18:30:13|1.3211
18:30:14|1.3211
18:30:15|1.3217
18:30:16|1.3217
18:30:17|1.3217
18:30:18|1.3219
18:30:19|1.3219
18:30:20|1.3219
18:30:21|1.3217
18:30:22|1.3217
18:30:24|1.322
18:30:24|1.322
18:30:25|1.3221
18:30:26|1.3221
18:30:27|1.3221
18:30:28|1.3209
18:30:30|1.3205
18:30:30|1.3205
18:30:31|1.3209
18:30:32|1.3209
18:30:33|1.3209
18:30:35|1.3217
18:30:35|1.3217
18:30:36|1.3221
18:30:37|1.3225
18:30:39|1.3229
18:30:41|1.322
18:30:42|1.3225
18:30:43|1.3225
18:30:44|1.3225
18:30:45|1.3225
18:30:47|1.3229
18:30:47|1.3229
18:30:49|1.3228
18:30:50|1.3239
18:30:50|1.3243
18:30:52|1.3243
18:30:53|1.3243
18:30:54|1.3243
18:30:55|1.324
18:30:55|1.324
18:30:56|1.324
18:30:57|1.324
18:30:58|1.324
18:30:59|1.324
18:31:01|1.3245
18:31:02|1.3247
18:31:02|1.3244
18:31:04|1.3244
18:31:05|1.3245
18:31:05|1.3245
18:31:06|1.3235
18:31:08|1.3235
18:31:08|1.3245
18:31:10|1.3245
18:31:11|1.3246
18:31:12|1.3246
18:31:13|1.325
18:31:14|1.3245
18:31:15|1.3245
18:31:16|1.3249
18:31:18|1.3249
18:31:18|1.3249
18:31:19|1.3249
18:31:20|1.3243
18:31:21|1.3243
18:31:22|1.3253
18:31:23|1.3259
18:31:24|1.325
18:31:25|1.3245
18:31:26|1.3245
18:31:27|1.3237
18:31:29|1.3234
18:31:29|1.3234
18:31:30|1.3235
18:31:31|1.323
18:31:32|1.323
18:31:33|1.323
18:31:34|1.323
18:31:35|1.3229
18:31:36|1.3227
18:31:37|1.3223
18:31:38|1.3221
18:31:40|1.3221
18:31:40|1.3213
18:31:43|1.3217
18:31:44|1.3217
18:31:45|1.3221
18:31:45|1.3221
18:31:47|1.3227
18:31:48|1.3227
18:31:48|1.3227
18:31:50|1.3227
18:31:50|1.324
18:31:52|1.324
18:31:53|1.3253
18:31:54|1.3249
18:31:55|1.3249
18:31:56|1.3251
18:31:57|1.3251
18:31:57|1.3251
18:31:59|1.3251
18:32:00|1.3251
18:32:01|1.325
18:32:01|1.325
18:32:02|1.325
18:32:04|1.325
18:32:05|1.3258
18:32:05|1.326
18:32:07|1.3265
18:32:08|1.3266
18:32:08|1.327
18:32:09|1.3274
18:32:10|1.3274
18:32:11|1.3274
18:32:13|1.3274
18:32:13|1.3271
18:32:15|1.3279
18:32:16|1.3282
18:32:17|1.3282
18:32:17|1.3282
18:32:19|1.3278
18:32:20|1.3274
18:32:21|1.3282
18:32:22|1.3287
18:32:23|1.3288
18:32:24|1.329
18:32:26|1.329
18:32:26|1.3293
18:32:27|1.3294
18:32:28|1.3295
18:32:29|1.3295
18:32:30|1.3293
18:32:31|1.3295
18:32:32|1.3297
18:32:33|1.3297
18:32:35|1.3297
18:32:35|1.3295
18:32:36|1.3295
18:32:37|1.3295
18:32:38|1.3295
18:32:40|1.3283
18:32:40|1.3283
18:32:42|1.3283
18:32:44|1.3267
18:32:44|1.3267
18:32:46|1.3267
18:32:46|1.3267
18:32:47|1.3266
18:32:48|1.3273
18:32:49|1.3273
18:32:51|1.3273
18:32:51|1.3273
18:32:53|1.3273
18:32:54|1.3266
18:32:55|1.3266
18:32:56|1.3273
18:32:57|1.3273
18:32:58|1.3273
18:32:59|1.3273
18:33:00|1.3274
18:33:01|1.3279
18:33:02|1.3269
18:33:03|1.3269
18:33:04|1.3273
18:33:05|1.3267
18:33:06|1.3266
18:33:07|1.3267
18:33:08|1.3268
18:33:10|1.3268
18:33:10|1.3268
18:33:11|1.3268
18:33:12|1.3268
18:33:14|1.3268
18:33:14|1.3271
18:33:15|1.3271
18:33:16|1.3271
18:33:17|1.3271
18:33:18|1.3268
18:33:19|1.3269
18:33:20|1.3273
18:33:22|1.3273
18:33:22|1.3274
18:33:23|1.3274
18:33:24|1.3277
18:33:25|1.3275
18:33:26|1.3275
18:33:27|1.3273
18:33:28|1.3273
18:33:29|1.3277
18:33:30|1.3277
18:33:32|1.3277
18:33:32|1.3277
18:33:33|1.3277
18:33:34|1.3277
18:33:36|1.3271
18:33:36|1.3273
18:33:37|1.3273
18:33:38|1.3273
18:33:39|1.3269
18:33:40|1.3261
18:33:42|1.3265
18:33:44|1.3272
18:33:45|1.3263
18:33:46|1.3266
18:33:48|1.3266
18:33:48|1.3266
18:33:49|1.3266
18:33:50|1.3266
18:33:52|1.3267
18:33:53|1.327
18:33:54|1.3276
18:33:54|1.3276
18:33:56|1.3276
18:33:57|1.3276
18:33:58|1.3277
18:33:59|1.3273
18:34:00|1.328
18:34:01|1.3284
18:34:01|1.3284
18:34:04|1.3279
18:34:05|1.3279
18:34:05|1.3279
18:34:07|1.3279
18:34:08|1.3279
18:34:08|1.3282
18:34:09|1.3282
18:34:10|1.3282
18:34:12|1.3282
18:34:12|1.3282
18:34:14|1.3282
18:34:14|1.3283
18:34:15|1.3283
18:34:16|1.3284
18:34:17|1.3284
18:34:18|1.3283
18:34:19|1.3283
18:34:21|1.3283
18:34:22|1.3291
18:34:23|1.3291
18:34:25|1.329
18:34:25|1.329
18:34:27|1.329
18:34:28|1.329
18:34:29|1.329
18:34:29|1.329
18:34:31|1.329
18:34:32|1.3291
18:34:33|1.3291
18:34:34|1.3291
18:34:35|1.3291
18:34:36|1.329
18:34:37|1.3294
18:34:39|1.3294
18:34:40|1.3294
18:34:40|1.3294
18:34:41|1.3294
18:34:43|1.3294
18:34:45|1.3301
18:34:47|1.3294
18:34:47|1.3296
18:34:49|1.3296
18:34:49|1.3294
18:34:50|1.3294
18:34:51|1.3294
18:34:52|1.3294
18:34:54|1.3294
18:34:54|1.33
18:34:55|1.33
18:34:56|1.33
18:34:57|1.33
18:34:59|1.33
18:35:00|1.33
18:35:01|1.3302
18:35:02|1.3293
18:35:03|1.33
18:35:04|1.33
18:35:05|1.33
18:35:06|1.33
18:35:07|1.33
18:35:08|1.33
18:35:09|1.33
18:35:10|1.33
18:35:11|1.3303
18:35:12|1.3303
18:35:13|1.3305
18:35:14|1.3305
18:35:15|1.3305
18:35:17|1.3305
18:35:17|1.3305
18:35:19|1.3305
18:35:19|1.3305
18:35:21|1.3309
18:35:22|1.3309
18:35:24|1.3309
18:35:25|1.3309
18:35:26|1.3309
18:35:27|1.3313
18:35:27|1.3313
18:35:29|1.3317
18:35:30|1.3317
18:35:31|1.3319
18:35:32|1.332
18:35:33|1.332
18:35:34|1.3323
18:35:35|1.3324
18:35:37|1.3322
18:35:37|1.3315
18:35:39|1.3315
18:35:40|1.3315
18:35:40|1.3315
18:35:42|1.3315
18:35:43|1.3315
18:35:43|1.3315
18:35:45|1.3313
18:35:45|1.3307
18:35:47|1.3307
18:35:47|1.3308
18:35:49|1.3308
18:35:50|1.3308
18:35:50|1.3309
18:35:52|1.3314
18:35:53|1.3314
18:35:54|1.3314
18:35:55|1.3314
18:35:56|1.332
18:35:57|1.3317
18:35:59|1.3317
18:36:00|1.3317
18:36:00|1.3317
18:36:01|1.3317
18:36:02|1.3325
18:36:03|1.3314
18:36:04|1.3319
18:36:06|1.331
18:36:07|1.331
18:36:07|1.3313
18:36:08|1.3313
18:36:09|1.3313
18:36:10|1.3313
18:36:12|1.3313
18:36:12|1.331
18:36:14|1.331
18:36:14|1.331
18:36:16|1.331
18:36:17|1.3309
18:36:18|1.3309
18:36:19|1.3309
18:36:21|1.3308
18:36:23|1.3307
18:36:24|1.3307
18:36:25|1.3306
18:36:25|1.3306
18:36:27|1.3306
18:36:28|1.3306
18:36:29|1.3306
18:36:30|1.3306
18:36:31|1.3303
18:36:32|1.3298
18:36:33|1.3293
18:36:34|1.3293
18:36:35|1.3293
18:36:36|1.3293
18:36:37|1.3293
18:36:38|1.3297
18:36:39|1.3301
18:36:40|1.3305
18:36:41|1.3305
18:36:42|1.3297
18:36:43|1.3297
18:36:44|1.3297
18:36:46|1.3297
18:36:46|1.3287
18:36:48|1.3282
18:36:49|1.3282
18:36:49|1.3285
18:36:50|1.3285
18:36:51|1.3285
18:36:53|1.3285
18:36:53|1.3285
18:36:55|1.3285
18:36:55|1.3284
18:36:56|1.3284
18:36:57|1.3284
18:36:58|1.3284
18:37:00|1.3284
18:37:00|1.3284
18:37:02|1.3284
18:37:03|1.3283
18:37:04|1.3283
18:37:04|1.3283
18:37:06|1.3283
18:37:06|1.3292
18:37:07|1.3292
18:37:08|1.3292
18:37:10|1.3289
18:37:11|1.3281
18:37:12|1.3281
18:37:12|1.3281
18:37:13|1.3285
18:37:15|1.3285
18:37:16|1.3289
18:37:18|1.328
18:37:19|1.3278
18:37:20|1.3271
18:37:21|1.3271
18:37:22|1.3265
18:37:23|1.3267
18:37:24|1.3267
18:37:25|1.3267
18:37:26|1.3278
18:37:27|1.3276
18:37:28|1.3281
18:37:29|1.3285
18:37:31|1.3286
18:37:31|1.3286
18:37:33|1.3286
18:37:33|1.3286
18:37:34|1.3278
18:37:35|1.3278
18:37:36|1.3278
18:37:37|1.3278
18:37:39|1.3276
18:37:39|1.3276
18:37:41|1.3279
18:37:42|1.3276
18:37:43|1.3276
18:37:43|1.3276
18:37:44|1.3281
18:37:45|1.3281
18:37:46|1.3278
18:37:48|1.3273
18:37:48|1.3273
18:37:50|1.3273
18:37:50|1.3273
18:37:51|1.3273
18:37:52|1.3273
18:37:53|1.3273
18:37:54|1.3273
18:37:55|1.327
18:37:56|1.327
18:37:57|1.327
18:37:58|1.3276
18:38:00|1.3276
18:38:00|1.3271
18:38:02|1.3271
18:38:02|1.3276
18:38:03|1.3276
18:38:04|1.3276
18:38:06|1.3276
18:38:06|1.3272
18:38:08|1.3272
18:38:09|1.3272
18:38:10|1.3272
18:38:11|1.3272
18:38:12|1.3272
18:38:13|1.3272
18:38:14|1.3273
18:38:15|1.3273
18:38:16|1.3273
18:38:17|1.3273
18:38:18|1.3273
18:38:20|1.3279
18:38:21|1.3276
18:38:21|1.3273
18:38:23|1.3273
18:38:24|1.3273
18:38:25|1.3273
18:38:26|1.3273
18:38:27|1.3273
18:38:29|1.3273
18:38:30|1.3273
18:38:31|1.3273
18:38:31|1.3273
18:38:33|1.3273
18:38:34|1.3267
18:38:35|1.3267
18:38:35|1.3267
18:38:36|1.3264
18:38:37|1.3269
18:38:38|1.3269
18:38:40|1.3269
18:38:41|1.3269
18:38:42|1.3264
18:38:43|1.3265
18:38:45|1.3265
18:38:46|1.3265
18:38:46|1.3265
18:38:47|1.3266
18:38:49|1.3266
18:38:49|1.3257
18:38:50|1.3257
18:38:51|1.3257
18:38:52|1.3257
18:38:53|1.3257
18:38:55|1.3257
18:38:56|1.3257
18:38:57|1.3254
18:38:57|1.3254
18:38:58|1.3254
18:39:00|1.3258
18:39:01|1.3258
18:39:02|1.3263
18:39:03|1.3263
18:39:04|1.327
18:39:05|1.327
18:39:05|1.327
18:39:06|1.3267
18:39:08|1.3267
18:39:09|1.3267
18:39:09|1.3262
18:39:11|1.3263
18:39:12|1.3263
18:39:13|1.3263
18:39:14|1.3263
18:39:15|1.3263
18:39:16|1.327
18:39:17|1.327
18:39:18|1.327
18:39:20|1.3266
18:39:21|1.3266
18:39:22|1.3266
18:39:23|1.3266
18:39:24|1.3266
18:39:25|1.3266
18:39:27|1.3271
18:39:28|1.3271
18:39:28|1.3271
18:39:30|1.3271
18:39:30|1.3271
18:39:31|1.3266
18:39:33|1.3264
18:39:33|1.3264
18:39:34|1.3264
18:39:35|1.3264
18:39:36|1.3264
18:39:37|1.3271
18:39:38|1.3271
18:39:40|1.3271
18:39:40|1.3271
18:39:42|1.3271
18:39:43|1.3271
18:39:44|1.3271
18:39:45|1.3271
18:39:46|1.3271
18:39:47|1.3271
18:39:48|1.3277
18:39:49|1.3275
18:39:50|1.3275
18:39:51|1.3275
18:39:52|1.3275
18:39:53|1.3275
18:39:54|1.3271
18:39:55|1.3271
18:39:56|1.3271
18:39:57|1.3271
18:39:58|1.3271
18:39:59|1.3271
18:40:00|1.3271
18:40:01|1.3271
18:40:02|1.3281
18:40:04|1.3281
18:40:04|1.3281
18:40:05|1.3281
18:40:06|1.3277
18:40:07|1.3277
18:40:08|1.3277
18:40:09|1.3277
18:40:11|1.3285
18:40:11|1.3276
18:40:12|1.3276
18:40:13|1.3273
18:40:14|1.3273
18:40:15|1.3273
18:40:16|1.3273
18:40:17|1.3264
18:40:18|1.3264
18:40:20|1.3264
18:40:20|1.3262
18:40:24|1.3262
18:40:25|1.3276
18:40:26|1.327
18:40:28|1.327
18:40:30|1.3263
18:40:30|1.3263
18:40:32|1.3263
18:40:33|1.3263
18:40:34|1.3263
18:40:35|1.3256
18:40:36|1.3256
18:40:37|1.3256
18:40:38|1.3256
18:40:40|1.326
18:40:41|1.326
18:40:41|1.326
18:40:42|1.326
18:40:43|1.326
18:40:45|1.3266
18:40:47|1.3266
18:40:48|1.3269
18:40:48|1.3269
18:40:50|1.3269
18:40:50|1.3269
18:40:52|1.3269
18:40:52|1.3271
18:40:53|1.3271
18:40:55|1.3271
18:40:56|1.3271
18:40:57|1.3275
18:40:58|1.3278
18:40:59|1.3278
18:41:00|1.3278
18:41:01|1.3278
18:41:02|1.3281
18:41:04|1.3281
18:41:04|1.3279
18:41:05|1.3279
18:41:06|1.3277
18:41:07|1.3277
18:41:08|1.3277
18:41:09|1.3272
18:41:11|1.3274
18:41:12|1.3276
18:41:13|1.3276
18:41:14|1.3271
18:41:15|1.3271
18:41:16|1.3271
18:41:17|1.3271
18:41:18|1.3271
18:41:19|1.3266
18:41:20|1.3266
18:41:21|1.3266
18:41:23|1.3257
18:41:24|1.3257
18:41:24|1.3257
18:41:25|1.3257
18:41:26|1.3257
18:41:28|1.3257
18:41:28|1.3257
18:41:29|1.3257
18:41:30|1.3257
18:41:31|1.3255
18:41:32|1.3255
18:41:34|1.3255
18:41:35|1.3255
18:41:37|1.3255
18:41:38|1.3255
18:41:38|1.3255
18:41:40|1.3255
18:41:40|1.3252
18:41:41|1.3252
18:41:42|1.3252
18:41:44|1.325
18:41:45|1.325
18:41:47|1.325
18:41:47|1.325
18:41:48|1.3248
18:41:50|1.3248
18:41:51|1.3248
18:41:52|1.3237
18:41:54|1.3235
18:41:55|1.3238
18:41:56|1.3231
18:41:57|1.3233
18:41:58|1.3239
18:41:59|1.3239
18:42:00|1.3239
18:42:01|1.3239
18:42:02|1.3247
18:42:03|1.3253
18:42:04|1.3269
18:42:05|1.3282
18:42:06|1.3283
18:42:08|1.33
18:42:09|1.3288
18:42:09|1.3289
18:42:10|1.3289
18:42:11|1.3279
18:42:12|1.3279
18:42:14|1.329
18:42:14|1.329
18:42:15|1.3292
18:42:17|1.3291
18:42:18|1.3292
18:42:18|1.3286
18:42:20|1.3286
18:42:20|1.3284
18:42:22|1.3293
18:42:23|1.3293
18:42:24|1.3293
18:42:25|1.3293
18:42:27|1.3293
18:42:27|1.3293
18:42:28|1.3293
18:42:29|1.3293
18:42:31|1.3293
18:42:32|1.3293
18:42:32|1.3293
18:42:33|1.3293
18:42:35|1.3296
18:42:35|1.33
18:42:36|1.33
18:42:37|1.33
18:42:38|1.33
18:42:39|1.33
18:42:40|1.3303
18:42:41|1.3303
18:42:42|1.3303
18:42:43|1.3303
18:42:44|1.3295
18:42:46|1.3295
18:42:47|1.3299
18:42:49|1.3297
18:42:50|1.3297
18:42:51|1.3296
18:42:52|1.3296
18:42:53|1.3296
18:42:54|1.3296
18:42:54|1.3296
18:42:56|1.3296
18:42:57|1.3296
18:42:59|1.3296
18:43:00|1.3296
18:43:00|1.3296
18:43:01|1.3303
18:43:02|1.3303
18:43:04|1.3297
18:43:05|1.3291
18:43:06|1.3281
18:43:06|1.3283
18:43:08|1.3283
18:43:08|1.3283
18:43:09|1.3284
18:43:11|1.3284
18:43:12|1.3284
18:43:13|1.3284
18:43:14|1.3284
18:43:15|1.3284
18:43:16|1.3281
18:43:17|1.3281
18:43:19|1.329
18:43:19|1.3291
18:43:21|1.3291
18:43:22|1.3291
18:43:22|1.3291
18:43:23|1.3286
18:43:24|1.3289
18:43:26|1.3281
18:43:27|1.3281
18:43:28|1.3281
18:43:29|1.3285
18:43:30|1.3285
18:43:31|1.3292
18:43:32|1.3292
18:43:33|1.3291
18:43:34|1.329
18:43:35|1.329
18:43:36|1.3284
18:43:37|1.3282
18:43:38|1.3282
18:43:39|1.3282
18:43:40|1.3282
18:43:41|1.3282
18:43:42|1.3282
18:43:43|1.3282
18:43:45|1.328
18:43:46|1.3281
18:43:47|1.3284
18:43:49|1.3284
18:43:50|1.3284
18:43:51|1.3284
18:43:52|1.3284
18:43:53|1.3284
18:43:54|1.3284
18:43:55|1.3298
18:43:57|1.3294
18:43:57|1.3294
18:43:59|1.3292
18:43:59|1.3292
18:44:00|1.3292
18:44:02|1.3292
18:44:03|1.3291
18:44:04|1.3291
18:44:06|1.3291
18:44:06|1.3291
18:44:08|1.3291
18:44:08|1.3289
18:44:09|1.3289
18:44:11|1.3289
18:44:12|1.3289
18:44:12|1.3289
18:44:13|1.3289
18:44:16|1.3289
18:44:17|1.3287
18:44:17|1.3287
18:44:18|1.3287
18:44:19|1.3288
18:44:21|1.3288
18:44:21|1.3288
18:44:22|1.3288
18:44:23|1.3288
18:44:24|1.3288
18:44:26|1.3278
18:44:26|1.3278
18:44:28|1.3278
18:44:29|1.3278
18:44:29|1.3278
18:44:31|1.3278
18:44:32|1.3278
18:44:33|1.3278
18:44:34|1.3278
18:44:34|1.3278
18:44:35|1.3278
18:44:37|1.3278
18:44:37|1.3278
18:44:39|1.3278
18:44:40|1.3271
18:44:41|1.3271
18:44:42|1.3278
18:44:43|1.3282
18:44:44|1.3287
18:44:45|1.3281
18:44:46|1.3281
18:44:48|1.329
18:44:49|1.329
18:44:49|1.329
18:44:50|1.329
18:44:52|1.329
18:44:52|1.329
18:44:54|1.329
18:44:55|1.3286
18:44:56|1.3286
18:44:57|1.3286
18:44:58|1.3284
18:45:00|1.3284
18:45:01|1.3282
18:45:01|1.3273
18:45:02|1.3268
18:45:03|1.3269
18:45:05|1.3269
18:45:06|1.3269
18:45:07|1.3269
18:45:08|1.3277
18:45:09|1.3277
18:45:10|1.3277
18:45:11|1.3277
18:45:12|1.3277
18:45:13|1.3287
18:45:14|1.3287
18:45:15|1.3287
18:45:16|1.3297
18:45:17|1.329
18:45:18|1.3286
18:45:19|1.3286
18:45:21|1.3294
18:45:21|1.3294
18:45:23|1.3294
18:45:23|1.3294
18:45:25|1.3294
18:45:25|1.3293
18:45:26|1.3293
18:45:27|1.3291
18:45:29|1.3291
18:45:29|1.329
18:45:30|1.329
18:45:31|1.3297
18:45:32|1.3297
18:45:33|1.3297
18:45:34|1.3301
18:45:36|1.3301
18:45:36|1.3301
18:45:38|1.3301
18:45:38|1.3301
18:45:40|1.3297
18:45:41|1.3304
18:45:42|1.3304
18:45:42|1.3309
18:45:44|1.3309
18:45:45|1.3309
18:45:45|1.3311
18:45:46|1.3311
18:45:48|1.3306
18:45:49|1.3309
18:45:50|1.3309
18:45:51|1.3309
18:45:53|1.3309
18:45:54|1.3309
18:45:55|1.3309
18:45:56|1.3309
18:45:57|1.3309
18:45:58|1.3309
18:45:59|1.3309
18:46:00|1.3309
18:46:01|1.3305
18:46:02|1.3297
18:46:03|1.3297
18:46:04|1.3297
18:46:05|1.33
18:46:06|1.33
18:46:07|1.33
18:46:08|1.33
18:46:09|1.33
18:46:10|1.33
18:46:11|1.3291
18:46:12|1.329
18:46:13|1.3285
18:46:14|1.3285
18:46:15|1.3285
18:46:16|1.3285
18:46:17|1.3285
18:46:18|1.3285
18:46:19|1.3285
18:46:20|1.3285
18:46:21|1.3285
18:46:22|1.3285
18:46:23|1.3285
18:46:24|1.329
18:46:25|1.3289
18:46:26|1.3289
18:46:28|1.3278
18:46:28|1.3278
18:46:30|1.3278
18:46:30|1.3278
18:46:32|1.3278
18:46:32|1.3278
18:46:34|1.3276
18:46:35|1.3276
18:46:35|1.3272
18:46:36|1.3272
18:46:37|1.327
18:46:38|1.327
18:46:39|1.3268
18:46:40|1.3268
18:46:41|1.3268
18:46:42|1.3268
18:46:43|1.326
18:46:44|1.326
18:46:45|1.3262
18:46:46|1.326
18:46:47|1.326
18:46:48|1.326
18:46:50|1.3253
18:46:50|1.3253
18:46:52|1.3253
18:46:53|1.3253
18:46:55|1.3255
18:46:56|1.3255
18:46:57|1.3255
18:46:58|1.3255
18:46:59|1.3255
18:47:00|1.3255
18:47:01|1.3255
18:47:02|1.3255
18:47:03|1.3255
18:47:04|1.3255
18:47:05|1.3251
18:47:06|1.3251
18:47:07|1.3255
18:47:08|1.3256
18:47:09|1.3256
18:47:10|1.3249
18:47:11|1.3249
18:47:12|1.3249
18:47:13|1.3248
18:47:14|1.3242
18:47:15|1.3242
18:47:16|1.3235
18:47:17|1.3235
18:47:18|1.3234
18:47:19|1.3234
18:47:20|1.3234
18:47:22|1.3233
18:47:22|1.3224
18:47:23|1.3228
18:47:25|1.3228
18:47:25|1.3223
18:47:27|1.3223
18:47:27|1.3227
18:47:29|1.3224
18:47:29|1.3224
18:47:31|1.3223
18:47:32|1.3232
18:47:32|1.3232
18:47:34|1.3234
18:47:34|1.3242
18:47:36|1.3235
18:47:37|1.3232
18:47:39|1.3237
18:47:39|1.324
18:47:41|1.3243
18:47:42|1.3243
18:47:42|1.324
18:47:43|1.324
18:47:44|1.3239
18:47:45|1.3246
18:47:46|1.3245
18:47:48|1.3245
18:47:48|1.3245
18:47:49|1.3245
18:47:50|1.3248
18:47:51|1.3252
18:47:53|1.3252
18:47:55|1.3252
18:47:55|1.3252
18:47:57|1.3253
18:47:57|1.3253
18:47:58|1.3254
18:48:00|1.3254
18:48:01|1.3265
18:48:01|1.3265
18:48:03|1.3261
18:48:05|1.3258
18:48:06|1.3249
18:48:07|1.3249
18:48:07|1.3249
18:48:08|1.3247
18:48:09|1.324
18:48:11|1.324
18:48:11|1.324
18:48:12|1.324
18:48:13|1.3242
18:48:15|1.3239
18:48:16|1.3238
18:48:17|1.3238
18:48:18|1.3242
18:48:19|1.3242
18:48:20|1.3243
18:48:21|1.3243
18:48:22|1.3236
18:48:23|1.3236
18:48:24|1.3236
18:48:25|1.3236
18:48:26|1.3226
18:48:27|1.3226
18:48:28|1.3223
18:48:29|1.3223
18:48:30|1.3217
18:48:31|1.3217
18:48:32|1.3213
18:48:33|1.3213
18:48:34|1.3206
18:48:35|1.3206
18:48:36|1.3206
18:48:37|1.3206
18:48:38|1.32
18:48:39|1.3194
18:48:40|1.319
18:48:41|1.3197
18:48:42|1.3189
18:48:44|1.3182
18:48:44|1.3195
18:48:45|1.3188
18:48:46|1.3188
18:48:47|1.3185
18:48:49|1.3191
18:48:49|1.3183
18:48:51|1.3187
18:48:52|1.3185
18:48:53|1.32
18:48:55|1.3196
18:48:56|1.3186
18:48:57|1.318
18:48:58|1.3173
18:48:58|1.3175
18:49:00|1.3175
18:49:02|1.3183
18:49:02|1.3191
18:49:03|1.3191
18:49:04|1.3186
18:49:06|1.3174
18:49:07|1.3189
18:49:07|1.3194
18:49:08|1.3208
18:49:09|1.3206
18:49:10|1.3197
18:49:11|1.319
18:49:13|1.3188
18:49:13|1.3188
18:49:15|1.3191
18:49:16|1.3189
18:49:16|1.3183
18:49:17|1.3175
18:49:18|1.3165
18:49:20|1.3158
18:49:20|1.3162
18:49:22|1.317
18:49:22|1.317
18:49:23|1.317
18:49:24|1.3177
18:49:25|1.3177
18:49:26|1.3174
18:49:28|1.3178
18:49:29|1.3177
18:49:30|1.318
18:49:31|1.3189
18:49:32|1.3203
18:49:32|1.3212
18:49:34|1.3212
18:49:34|1.321
18:49:36|1.3206
18:49:37|1.3204
18:49:37|1.3201
18:49:38|1.3201
18:49:39|1.3201
18:49:41|1.3201
18:49:41|1.3204
18:49:43|1.3204
18:49:43|1.3204
18:49:44|1.3201
18:49:45|1.3193
18:49:46|1.3192
18:49:47|1.3192
18:49:49|1.3192
18:49:50|1.3192
18:49:50|1.3192
18:49:52|1.3195
18:49:54|1.3187
18:49:56|1.3184
18:49:57|1.318
18:49:57|1.318
18:49:59|1.3188
18:50:00|1.3189
18:50:00|1.3189
18:50:02|1.3189
18:50:03|1.3189
18:50:04|1.3196
18:50:05|1.3192
18:50:05|1.3198
18:50:07|1.3193
18:50:08|1.3183
18:50:10|1.3185
18:50:10|1.3183
18:50:11|1.3185
18:50:12|1.3177
18:50:13|1.3177
18:50:14|1.318
18:50:15|1.318
18:50:16|1.3191
18:50:18|1.3189
18:50:18|1.3178
18:50:20|1.3178
18:50:20|1.317
18:50:21|1.3169
18:50:22|1.3163
18:50:24|1.3162
18:50:24|1.3154
18:50:25|1.3161
18:50:26|1.3163
18:50:27|1.3163
18:50:28|1.3165
18:50:30|1.3166
18:50:31|1.3166
18:50:31|1.3154
18:50:32|1.3157
18:50:33|1.3163
18:50:35|1.3163
18:50:35|1.3161
18:50:37|1.3163
18:50:38|1.316
18:50:39|1.316
18:50:40|1.316
18:50:41|1.3161
18:50:42|1.3163
18:50:43|1.3163
18:50:44|1.3158
18:50:45|1.3158
18:50:46|1.3158
18:50:47|1.3158
18:50:48|1.3158
18:50:49|1.315
18:50:50|1.3144
18:50:51|1.3144
18:50:52|1.3144
18:50:54|1.3149
18:50:55|1.3149
18:50:56|1.3144
18:50:58|1.3141
18:50:59|1.3146
18:51:00|1.3147
18:51:01|1.3149
18:51:02|1.315
18:51:03|1.315
18:51:04|1.3153
18:51:05|1.3153
18:51:06|1.3157
18:51:07|1.3157
18:51:08|1.3157
18:51:09|1.3145
18:51:10|1.3145
18:51:11|1.3153
18:51:12|1.315
18:51:14|1.315
18:51:14|1.315
18:51:16|1.315
18:51:17|1.315
18:51:18|1.3148
18:51:18|1.3145
18:51:20|1.314
18:51:20|1.3141
18:51:21|1.3148
18:51:22|1.3158
18:51:23|1.3156
18:51:25|1.313
18:51:25|1.312
18:51:27|1.3115
18:51:27|1.3117
18:51:28|1.3136
18:51:29|1.3119
18:51:30|1.3122
18:51:31|1.3122
18:51:32|1.3122
18:51:33|1.3102
18:51:34|1.3105
18:51:35|1.3101
18:51:36|1.3108
18:51:38|1.3108
18:51:39|1.3116
18:51:39|1.3109
18:51:40|1.3116
18:51:42|1.3088
18:51:42|1.3086
18:51:44|1.3091
18:51:44|1.3088
18:51:45|1.3098
18:51:47|1.3092
18:51:47|1.3106
18:51:48|1.3106
18:51:49|1.3096
18:51:50|1.3088
18:51:51|1.3094
18:51:52|1.3092
18:51:53|1.3094
18:51:54|1.3082
18:51:55|1.3086
18:51:56|1.3094
18:51:57|1.3094
18:51:58|1.3094
18:51:59|1.3107
18:52:00|1.31
18:52:02|1.3116
18:52:03|1.3125
18:52:04|1.3133
18:52:04|1.3122
18:52:06|1.3143
18:52:06|1.3138
18:52:07|1.3119
18:52:08|1.3119
18:52:09|1.3118
18:52:10|1.3115
18:52:12|1.3122
18:52:12|1.3093
18:52:14|1.309
18:52:15|1.3078
18:52:16|1.314
18:52:16|1.3093
18:52:18|1.3096
18:52:19|1.3103
18:52:20|1.3106
18:52:21|1.3118
18:52:22|1.3112
18:52:23|1.3097
18:52:25|1.3105
18:52:25|1.3097
18:52:27|1.3107
18:52:28|1.3107
18:52:29|1.3118
18:52:29|1.311
18:52:30|1.3121
18:52:31|1.3117
18:52:32|1.3109
18:52:33|1.311
18:52:34|1.3117
18:52:36|1.3128
18:52:36|1.3128
18:52:37|1.3123
18:52:38|1.3103
18:52:39|1.3124
18:52:41|1.3123
18:52:42|1.3125
18:52:42|1.3123
18:52:43|1.3119
18:52:44|1.3119
18:52:45|1.3119
18:52:46|1.3113
18:52:47|1.3104
18:52:48|1.3085
18:52:49|1.3084
18:52:50|1.3115
18:52:51|1.3084
18:52:52|1.309
18:52:53|1.3091
18:52:55|1.3091
18:52:56|1.3103
18:52:57|1.3091
18:52:59|1.3107
18:53:00|1.3107
18:53:01|1.3116
18:53:02|1.3123
18:53:04|1.3133
18:53:05|1.3133
18:53:06|1.3133
18:53:07|1.3133
18:53:08|1.3128
18:53:09|1.3128
18:53:10|1.3128
18:53:11|1.3128
18:53:12|1.3128
18:53:13|1.3124
18:53:14|1.3118
18:53:15|1.3129
18:53:16|1.313
18:53:18|1.313
18:53:18|1.3135
18:53:19|1.3135
18:53:20|1.3137
18:53:21|1.313
18:53:22|1.313
18:53:23|1.3127
18:53:24|1.3117
18:53:25|1.3111
18:53:26|1.3102
18:53:28|1.3096
18:53:28|1.309
18:53:29|1.3085
18:53:30|1.3085
18:53:31|1.3081
18:53:32|1.3089
18:53:33|1.3088
18:53:34|1.3091
18:53:35|1.3083
18:53:37|1.3084
18:53:37|1.3084
18:53:38|1.3087
18:53:40|1.3087
18:53:40|1.3093
18:53:41|1.3093
18:53:43|1.3093
18:53:43|1.31
18:53:44|1.31
18:53:45|1.31
18:53:46|1.3101
18:53:47|1.3101
18:53:48|1.3101
18:53:50|1.3101
18:53:51|1.3101
18:53:51|1.3101
18:53:53|1.3094
18:53:53|1.3094
18:53:55|1.3103
18:53:57|1.3103
18:53:58|1.3082
18:53:58|1.3082
18:54:00|1.3082
18:54:01|1.3092
18:54:02|1.3092
18:54:04|1.3092
18:54:05|1.3085
18:54:06|1.3082
18:54:06|1.3084
18:54:08|1.3082
18:54:09|1.3082
18:54:10|1.3082
18:54:11|1.3087
18:54:12|1.3097
18:54:12|1.3097
18:54:15|1.3097
18:54:16|1.3105
18:54:17|1.3096
18:54:18|1.3089
18:54:19|1.3089
18:54:19|1.3089
18:54:21|1.3091
18:54:22|1.3097
18:54:22|1.311
18:54:23|1.311
18:54:24|1.311
18:54:26|1.3116
18:54:27|1.3115
18:54:28|1.3112
18:54:29|1.3101
18:54:30|1.3102
18:54:30|1.3102
18:54:31|1.3102
18:54:32|1.3102
18:54:34|1.309
18:54:34|1.309
18:54:36|1.309
18:54:37|1.3091
18:54:38|1.3094
18:54:38|1.3079
18:54:40|1.3088
18:54:40|1.3088
18:54:42|1.3088
18:54:43|1.3077
18:54:43|1.3077
18:54:45|1.3065
18:54:46|1.3076
18:54:47|1.3076
18:54:48|1.3067
18:54:49|1.3067
18:54:50|1.3064
18:54:51|1.3071
18:54:52|1.3061
18:54:53|1.3056
18:54:53|1.3066
18:54:55|1.3067
18:54:55|1.3066
18:54:56|1.3066
18:54:58|1.3058
18:54:59|1.3058
18:55:01|1.3058
18:55:02|1.3063
18:55:04|1.3063
18:55:06|1.3054
18:55:07|1.3055
18:55:07|1.3074
18:55:09|1.3077
18:55:09|1.3077
18:55:10|1.309
18:55:11|1.3082
18:55:12|1.3078
18:55:14|1.3078
18:55:15|1.3073
18:55:16|1.3088
18:55:17|1.3088
18:55:18|1.3088
18:55:19|1.3079
18:55:20|1.3079
18:55:21|1.3079
18:55:22|1.3079
18:55:23|1.309
18:55:24|1.3088
18:55:25|1.3084
18:55:26|1.3084
18:55:28|1.3084
18:55:28|1.3086
18:55:29|1.3086
18:55:31|1.3086
18:55:31|1.3084
18:55:33|1.3084
18:55:33|1.3079
18:55:34|1.3083
18:55:36|1.3087
18:55:37|1.3087
18:55:38|1.3087
18:55:39|1.3081
18:55:40|1.3086
18:55:41|1.309
18:55:42|1.3087
18:55:44|1.3087
18:55:44|1.3087
18:55:45|1.3087
18:55:46|1.3104
18:55:47|1.3104
18:55:48|1.3102
18:55:50|1.3102
18:55:50|1.3095
18:55:52|1.3107
18:55:52|1.3107
18:55:53|1.31
18:55:54|1.3107
18:55:55|1.3107
18:55:56|1.3107
18:55:57|1.3107
18:55:59|1.3107
18:56:00|1.3107
18:56:01|1.3107
18:56:03|1.3104
18:56:03|1.3104
18:56:05|1.3115
18:56:05|1.3115
18:56:07|1.3111
18:56:08|1.3111
18:56:08|1.3111
18:56:10|1.3111
18:56:11|1.3105
18:56:11|1.3105
18:56:13|1.3105
18:56:14|1.3107
18:56:14|1.3107
18:56:16|1.3107
18:56:17|1.3105
18:56:17|1.3105
18:56:19|1.3106
18:56:20|1.3098
18:56:21|1.3098
18:56:22|1.3103
18:56:23|1.3109
18:56:23|1.3115
18:56:25|1.3112
18:56:26|1.3112
18:56:26|1.3112
18:56:28|1.3115
18:56:28|1.3109
18:56:29|1.31
18:56:31|1.3101
18:56:32|1.3101
18:56:33|1.3107
18:56:34|1.3116
18:56:35|1.3113
18:56:36|1.3111
18:56:37|1.3111
18:56:38|1.3116
18:56:39|1.3113
18:56:40|1.3113
18:56:42|1.3113
18:56:42|1.3126
18:56:43|1.3126
18:56:44|1.3126
18:56:45|1.3126
18:56:47|1.3126
18:56:47|1.3126
18:56:48|1.3125
18:56:49|1.3116
18:56:51|1.3118
18:56:51|1.3118
18:56:53|1.3118
18:56:53|1.3118
18:56:54|1.3118
18:56:55|1.3118
18:56:56|1.3118
18:56:57|1.3112
18:56:59|1.3112
18:57:01|1.3112
18:57:02|1.3112
18:57:03|1.3112
18:57:04|1.3103
18:57:04|1.3103
18:57:06|1.3103
18:57:07|1.309
18:57:08|1.3083
18:57:10|1.3071
18:57:10|1.3067
18:57:11|1.3067
18:57:12|1.3067
18:57:14|1.3069
18:57:14|1.3076
18:57:15|1.3076
18:57:16|1.3076
18:57:18|1.3076
18:57:19|1.3078
18:57:19|1.3082
18:57:20|1.3084
18:57:21|1.3089
18:57:23|1.3097
18:57:24|1.3104
18:57:25|1.3103
18:57:26|1.3103
18:57:27|1.3106
18:57:28|1.31
18:57:29|1.31
18:57:30|1.3105
18:57:32|1.31
18:57:32|1.31
18:57:33|1.31
18:57:34|1.3111
18:57:35|1.3124
18:57:36|1.3126
18:57:37|1.312
18:57:39|1.312
18:57:39|1.3117
18:57:40|1.3121
18:57:42|1.3121
18:57:43|1.3121
18:57:43|1.3121
18:57:44|1.3121
18:57:45|1.3121
18:57:46|1.3111
18:57:47|1.3111
18:57:49|1.3111
18:57:50|1.3102
18:57:51|1.3102
18:57:51|1.311
18:57:53|1.311
18:57:53|1.3109
18:57:55|1.311
18:57:56|1.3118
18:57:56|1.3113
18:57:58|1.3112
18:57:59|1.3112
18:58:01|1.311
18:58:02|1.311
18:58:02|1.311
18:58:04|1.3109
18:58:06|1.3114
18:58:06|1.3113
18:58:07|1.3115
18:58:08|1.3103
18:58:10|1.3106
18:58:11|1.3106
18:58:13|1.3107
18:58:13|1.3112
18:58:15|1.3112
18:58:16|1.3112
18:58:16|1.3111
18:58:18|1.3112
18:58:19|1.3114
18:58:19|1.312
18:58:21|1.312
18:58:22|1.3129
18:58:22|1.3129
18:58:23|1.3129
18:58:24|1.3129
18:58:26|1.3131
18:58:27|1.3121
18:58:28|1.3123
18:58:29|1.313
18:58:30|1.313
18:58:32|1.313
18:58:33|1.3118
18:58:33|1.3118
18:58:35|1.3111
18:58:35|1.3111
18:58:37|1.3118
18:58:38|1.3121
18:58:39|1.3114
18:58:40|1.3123
18:58:40|1.3121
18:58:42|1.3121
18:58:42|1.3126
18:58:44|1.3126
18:58:45|1.3126
18:58:46|1.3129
18:58:47|1.3129
18:58:48|1.3126
18:58:48|1.3133
18:58:49|1.3133
18:58:50|1.3129
18:58:52|1.3126
18:58:53|1.3126
18:58:53|1.3126
18:58:55|1.3134
18:58:56|1.3134
18:58:57|1.3124
18:58:57|1.3127
18:58:59|1.3127
18:59:00|1.3129
18:59:02|1.3122
18:59:03|1.3122
18:59:05|1.3125
18:59:05|1.3125
18:59:07|1.3125
18:59:07|1.3125
18:59:09|1.3124
18:59:09|1.3124
18:59:10|1.3115
18:59:11|1.3117
18:59:13|1.3117
18:59:13|1.3111
18:59:15|1.3111
18:59:16|1.3111
18:59:17|1.3111
18:59:17|1.3111
18:59:18|1.3111
18:59:20|1.3111
18:59:21|1.3107
18:59:22|1.3107
18:59:23|1.31
18:59:24|1.3098
18:59:26|1.309
18:59:26|1.308
18:59:27|1.3075
18:59:28|1.3082
18:59:30|1.3087
18:59:31|1.3087
18:59:32|1.3085
18:59:33|1.3085
18:59:33|1.3085
18:59:34|1.3088
18:59:36|1.3088
18:59:36|1.3088
18:59:37|1.309
18:59:38|1.309
18:59:39|1.309
18:59:40|1.309
18:59:41|1.309
18:59:43|1.309
18:59:43|1.3096
18:59:44|1.3098
18:59:45|1.3098
18:59:47|1.3096
18:59:48|1.3096
18:59:48|1.3096
18:59:49|1.3096
18:59:51|1.3096
18:59:53|1.3096
18:59:53|1.3096
18:59:55|1.3093
18:59:55|1.3091
18:59:56|1.3091
18:59:57|1.3092
18:59:58|1.3081
18:59:59|1.3087
19:00:01|1.3087
19:00:01|1.3086
19:00:02|1.3086
19:00:04|1.3095
19:00:06|1.3107
19:00:07|1.3117
19:00:08|1.3109
19:00:09|1.3109
19:00:10|1.3112
19:00:11|1.3108
19:00:12|1.3104
19:00:13|1.3097
19:00:14|1.3097
19:00:15|1.3097
19:00:16|1.3097
19:00:17|1.3097
19:00:18|1.3097
19:00:19|1.3102
19:00:20|1.3102
19:00:21|1.3102
19:00:22|1.3102
19:00:23|1.3102
19:00:24|1.3102
19:00:25|1.3089
19:00:26|1.3089
19:00:27|1.3089
19:00:28|1.3095
19:00:29|1.3095
19:00:30|1.3095
19:00:31|1.3095
19:00:32|1.3089
19:00:33|1.3091
19:00:34|1.3091
19:00:35|1.3091
19:00:36|1.3091
19:00:37|1.3091
19:00:38|1.3086
19:00:39|1.3088
19:00:40|1.3088
19:00:42|1.3088
19:00:42|1.3088
19:00:43|1.3088
19:00:44|1.3086
19:00:45|1.3095
19:00:46|1.3091
19:00:48|1.3112
19:00:48|1.3112
19:00:49|1.3112
19:00:51|1.3105
19:00:52|1.3105
19:00:53|1.3105
19:00:54|1.3105
19:00:55|1.3105
19:00:56|1.3105
19:00:57|1.3105
19:00:58|1.311
19:01:00|1.3113
19:01:00|1.3108
19:01:01|1.3108
19:01:02|1.3108
19:01:04|1.3111
19:01:06|1.3125
19:01:07|1.3137
19:01:08|1.3135
19:01:08|1.3152
19:01:09|1.3159
19:01:10|1.3159
19:01:12|1.3155
19:01:13|1.3155
19:01:14|1.3153
19:01:15|1.315
19:01:16|1.315
19:01:16|1.315
19:01:17|1.3149
19:01:19|1.3149
19:01:19|1.3155
19:01:20|1.3155
19:01:22|1.3154
19:01:23|1.3151
19:01:23|1.3151
19:01:25|1.3151
19:01:25|1.3151
19:01:27|1.3162
19:01:28|1.3162
19:01:29|1.3162
19:01:30|1.3162
19:01:31|1.3157
19:01:32|1.3158
19:01:33|1.3158
19:01:34|1.3158
19:01:35|1.3158
19:01:36|1.3149
19:01:37|1.3149
19:01:38|1.3149
19:01:39|1.3145
19:01:40|1.3149
19:01:41|1.3146
19:01:42|1.3146
19:01:43|1.3148
19:01:44|1.3138
19:01:45|1.3128
19:01:46|1.3122
19:01:47|1.313
19:01:48|1.3128
19:01:49|1.3131
19:01:50|1.3126
19:01:51|1.3128
19:01:52|1.3128
19:01:53|1.3128
19:01:54|1.3129
19:01:55|1.3129
19:01:56|1.3129
19:01:57|1.3129
19:01:58|1.3129
19:01:59|1.3132
19:02:00|1.3132
19:02:01|1.3129
19:02:02|1.3133
19:02:03|1.3133
19:02:05|1.3138
19:02:06|1.3133
19:02:07|1.315
19:02:08|1.315
19:02:09|1.315
19:02:11|1.3155
19:02:12|1.3155
19:02:13|1.3155
19:02:14|1.315
19:02:15|1.3147
19:02:15|1.3147
19:02:16|1.3147
19:02:18|1.3147
19:02:19|1.3147
19:02:20|1.3147
19:02:20|1.3147
19:02:21|1.3157
19:02:23|1.3149
19:02:24|1.3149
19:02:25|1.3149
19:02:26|1.3149
19:02:26|1.3149
19:02:28|1.3149
19:02:29|1.3147
19:02:30|1.315
19:02:31|1.315
19:02:32|1.315
19:02:33|1.315
19:02:34|1.315
19:02:35|1.315
19:02:36|1.315
19:02:37|1.3159
19:02:38|1.3159
19:02:39|1.315
19:02:40|1.3154
19:02:41|1.3157
19:02:42|1.3149
19:02:43|1.3149
19:02:44|1.3149
19:02:45|1.3149
19:02:46|1.3149
19:02:47|1.3147
19:02:48|1.3147
19:02:49|1.3147
19:02:50|1.3147
19:02:51|1.3147
19:02:52|1.3149
19:02:53|1.3149
19:02:54|1.3147
19:02:55|1.3147
19:02:56|1.3146
19:02:57|1.3144
19:02:58|1.3142
19:02:59|1.3142
19:03:00|1.3141
19:03:01|1.3141
19:03:02|1.3141
19:03:03|1.3136
19:03:04|1.3136
19:03:05|1.3136
19:03:06|1.3136
19:03:08|1.3138
19:03:09|1.3138
19:03:10|1.314
19:03:11|1.3137
19:03:12|1.3133
19:03:13|1.3133
19:03:13|1.3136
19:03:15|1.3136
19:03:16|1.3136
19:03:17|1.3136
19:03:18|1.3136
19:03:19|1.3132
19:03:20|1.3136
19:03:21|1.3136
19:03:22|1.3137
19:03:23|1.3137
19:03:24|1.3143
19:03:25|1.3143
19:03:26|1.3143
19:03:27|1.3144
19:03:29|1.3146
19:03:29|1.3145
19:03:31|1.3141
19:03:31|1.3141
19:03:33|1.3141
19:03:33|1.3142
19:03:34|1.3142
19:03:35|1.3142
19:03:36|1.3142
19:03:38|1.3142
19:03:39|1.3142
19:03:40|1.3139
19:03:41|1.3139
19:03:42|1.3139
19:03:43|1.3139
19:03:44|1.3139
19:03:45|1.3139
19:03:46|1.3139
19:03:47|1.3144
19:03:48|1.3144
19:03:49|1.3144
19:03:50|1.3144
19:03:51|1.3144
19:03:52|1.3144
19:03:53|1.3144
19:03:54|1.3144
19:03:55|1.3144
19:03:56|1.3144
19:03:57|1.3144
19:03:58|1.3145
19:03:59|1.3145
19:04:00|1.3145
19:04:01|1.3145
19:04:02|1.3145
19:04:03|1.3143
19:04:04|1.3139
19:04:05|1.3137
19:04:07|1.3128
19:04:08|1.3128
19:04:09|1.3128
19:04:11|1.313
19:04:11|1.313
19:04:13|1.3133
19:04:13|1.3138
19:04:15|1.3138
19:04:16|1.3135
19:04:16|1.3135
19:04:18|1.3135
19:04:19|1.3133
19:04:20|1.3131
19:04:21|1.3129
19:04:22|1.3132
19:04:23|1.3133
19:04:24|1.3133
19:04:25|1.3133
19:04:26|1.3133
19:04:27|1.3133
19:04:28|1.3133
19:04:29|1.3133
19:04:30|1.3133
19:04:31|1.3133
19:04:32|1.3133
19:04:33|1.3133
19:04:34|1.3133
19:04:35|1.3133
19:04:36|1.3133
19:04:37|1.3133
19:04:38|1.3139
19:04:39|1.3145
19:04:40|1.3143
19:04:41|1.3143
19:04:42|1.3147
19:04:43|1.3147
19:04:44|1.3147
19:04:45|1.3147
19:04:46|1.3147
19:04:47|1.3146
19:04:48|1.3146
19:04:49|1.3143
19:04:50|1.3137
19:04:51|1.3137
19:04:52|1.3137
19:04:53|1.3137
19:04:54|1.3137
19:04:55|1.3137
19:04:56|1.3137
19:04:57|1.3137
19:04:58|1.3137
19:04:59|1.3146
19:05:00|1.3146
19:05:01|1.3141
19:05:02|1.3143
19:05:03|1.3143
19:05:04|1.3143
19:05:05|1.3134
19:05:06|1.3134
19:05:08|1.3124
19:05:09|1.3123
19:05:10|1.3123
19:05:11|1.3128
19:05:12|1.3128
19:05:13|1.3128
19:05:14|1.3128
19:05:15|1.3124
19:05:17|1.3119
19:05:17|1.3119
19:05:19|1.3124
19:05:19|1.3124
19:05:21|1.3124
19:05:22|1.3124
19:05:22|1.312
19:05:24|1.312
19:05:24|1.3117
19:05:26|1.3117
19:05:26|1.3115
19:05:27|1.3115
19:05:28|1.3111
19:05:29|1.3111
19:05:31|1.3113
19:05:31|1.3117
19:05:33|1.3117
19:05:33|1.3117
19:05:35|1.3117
19:05:36|1.3104
19:05:37|1.3104
19:05:38|1.3104
19:05:39|1.3104
19:05:40|1.3104
19:05:41|1.3104
19:05:42|1.3104
19:05:43|1.3104
19:05:44|1.3111
19:05:45|1.3111
19:05:46|1.3111
19:05:47|1.3116
19:05:48|1.3116
19:05:49|1.311
19:05:50|1.311
19:05:51|1.311
19:05:52|1.3118
19:05:53|1.3118
19:05:54|1.3118
19:05:55|1.3118
19:05:56|1.3115
19:05:57|1.3115
19:05:59|1.3115
19:05:59|1.3114
19:06:00|1.3114
19:06:01|1.3114
19:06:02|1.3114
19:06:03|1.3114
19:06:04|1.3114
19:06:05|1.3114
19:06:06|1.3114
19:06:08|1.3112
19:06:10|1.3104
19:06:11|1.3104
19:06:12|1.3104
19:06:13|1.3097
19:06:13|1.3097
19:06:15|1.3097
19:06:15|1.3097
19:06:17|1.3097
19:06:17|1.3097
19:06:19|1.3097
19:06:19|1.3097
19:06:20|1.3092
19:06:21|1.3091
19:06:22|1.3092
19:06:23|1.3087
19:06:24|1.3092
19:06:26|1.3084
19:06:26|1.3077
19:06:27|1.3076
19:06:29|1.308
19:06:29|1.308
19:06:30|1.308
19:06:31|1.308
19:06:32|1.308
19:06:33|1.3078
19:06:34|1.309
19:06:35|1.309
19:06:37|1.3081
19:06:37|1.3081
19:06:38|1.3079
19:06:39|1.3079
19:06:41|1.3079
19:06:42|1.3074
19:06:42|1.3074
19:06:43|1.3074
19:06:45|1.3074
19:06:45|1.3075
19:06:47|1.3071
19:06:48|1.307
19:06:49|1.307
19:06:50|1.307
19:06:51|1.307
19:06:52|1.307
19:06:53|1.307
19:06:54|1.307
19:06:55|1.307
19:06:56|1.307
19:06:57|1.307
19:06:58|1.307
19:06:59|1.3071
19:07:00|1.307
19:07:01|1.308
19:07:02|1.3079
19:07:03|1.3079
19:07:04|1.308
19:07:05|1.308
19:07:06|1.308
19:07:07|1.308
19:07:08|1.3074
19:07:10|1.3079
19:07:11|1.3079
19:07:12|1.3079
19:07:13|1.3069
19:07:14|1.3067
19:07:16|1.3067
19:07:17|1.307
19:07:18|1.3076
19:07:18|1.307
19:07:20|1.3064
19:07:20|1.3063
19:07:22|1.3063
19:07:22|1.306
19:07:24|1.3063
19:07:25|1.3063
19:07:26|1.3052
19:07:27|1.305
19:07:28|1.3049
19:07:29|1.3047
19:07:30|1.304
19:07:31|1.304
19:07:33|1.3039
19:07:34|1.3039
19:07:35|1.3035
19:07:35|1.3035
19:07:37|1.3035
19:07:37|1.3035
19:07:39|1.3035
19:07:39|1.3032
19:07:40|1.3028
19:07:41|1.3028
19:07:42|1.3021
19:07:44|1.3017
19:07:44|1.3014
19:07:45|1.3017
19:07:46|1.3017
19:07:48|1.3013
19:07:48|1.3012
19:07:50|1.3011
19:07:52|1.3017
19:07:53|1.3018
19:07:54|1.3012
19:07:55|1.3019
19:07:56|1.3015
19:07:57|1.3012
19:07:58|1.3012
19:07:59|1.3012
19:08:00|1.301
19:08:01|1.3021
19:08:02|1.3014
19:08:04|1.3019
19:08:04|1.3036
19:08:05|1.3036
19:08:06|1.3017
19:08:07|1.3017
19:08:08|1.3017
19:08:10|1.3013
19:08:12|1.3012
19:08:13|1.3017
19:08:14|1.3014
19:08:15|1.3018
19:08:16|1.3015
19:08:17|1.3022
19:08:19|1.3022
19:08:20|1.3014
19:08:21|1.302
19:08:22|1.302
19:08:23|1.3017
19:08:24|1.3016
19:08:25|1.3017
19:08:25|1.3023
19:08:26|1.3018
19:08:28|1.3021
19:08:29|1.3021
19:08:29|1.3023
19:08:31|1.303
19:08:32|1.3039
19:08:33|1.303
19:08:33|1.303
19:08:35|1.3026
19:08:36|1.3026
19:08:37|1.3026
19:08:38|1.3026
19:08:39|1.3026
19:08:40|1.3011
19:08:40|1.3011
19:08:42|1.301
19:08:42|1.301
19:08:44|1.3004
19:08:45|1.3
19:08:46|1.3002
19:08:46|1.3
19:08:48|1.3
19:08:49|1.3004
19:08:50|1.2995
19:08:51|1.2995
19:08:52|1.2993
19:08:53|1.2992
19:08:54|1.2993
19:08:55|1.2988
19:08:57|1.299
19:08:57|1.3
19:08:59|1.2994
19:08:59|1.2994
19:09:00|1.2993
19:09:01|1.2993
19:09:02|1.2998
19:09:03|1.3009
19:09:04|1.302
19:09:05|1.3016
19:09:07|1.3011
19:09:07|1.3014
19:09:09|1.3016
19:09:09|1.3015
19:09:11|1.301
19:09:12|1.301
19:09:13|1.3009
19:09:14|1.3009
19:09:15|1.3009
19:09:16|1.301
19:09:17|1.3008
19:09:18|1.3008
19:09:19|1.3012
19:09:20|1.3012
19:09:21|1.3018
19:09:22|1.3018
19:09:23|1.3018
19:09:24|1.3019
19:09:25|1.3019
19:09:26|1.3003
19:09:28|1.3007
19:09:29|1.3011
19:09:29|1.3011
19:09:31|1.3011
19:09:32|1.3004
19:09:33|1.3004
19:09:33|1.3004
19:09:35|1.3004
19:09:35|1.3003
19:09:37|1.2998
19:09:38|1.2989
19:09:39|1.2992
19:09:40|1.2986
19:09:41|1.2977
19:09:41|1.2978
19:09:43|1.2978
19:09:44|1.2979
19:09:45|1.2979
19:09:46|1.2979
19:09:47|1.2979
19:09:47|1.3001
19:09:48|1.2979
19:09:50|1.2981
19:09:50|1.2981
19:09:52|1.2974
19:09:53|1.2974
19:09:53|1.2974
19:09:54|1.2974
19:09:56|1.2974
19:09:56|1.2974
19:09:58|1.297
19:09:59|1.2971
19:09:59|1.2971
19:10:01|1.2972
19:10:02|1.2972
19:10:03|1.2984
19:10:04|1.2984
19:10:05|1.299
19:10:06|1.2987
19:10:07|1.2983
19:10:08|1.2978
19:10:09|1.2982
19:10:10|1.2983
19:10:11|1.298
19:10:12|1.298
19:10:13|1.298
19:10:14|1.2978
19:10:16|1.298
19:10:16|1.298
19:10:17|1.298
19:10:19|1.2983
19:10:20|1.298
19:10:21|1.2976
19:10:22|1.2978
19:10:23|1.2984
19:10:24|1.2984
19:10:25|1.2991
19:10:26|1.2981
19:10:27|1.2982
19:10:29|1.2975
19:10:29|1.2971
19:10:30|1.2969
19:10:31|1.2964
19:10:33|1.296
19:10:34|1.2957
19:10:35|1.2957
19:10:35|1.2962
19:10:37|1.2959
19:10:37|1.296
19:10:39|1.2958
19:10:40|1.2963
19:10:41|1.2963
19:10:42|1.2969
19:10:42|1.2952
19:10:45|1.2948
19:10:45|1.2942
19:10:47|1.2954
19:10:47|1.2944
19:10:48|1.2951
19:10:49|1.2953
19:10:50|1.294
19:10:51|1.2936
19:10:52|1.2931
19:10:53|1.2944
19:10:55|1.2937
19:10:55|1.2937
19:10:56|1.2946
19:10:57|1.2942
19:10:58|1.2939
19:11:00|1.2933
19:11:02|1.2936
19:11:02|1.2943
19:11:03|1.2949
19:11:05|1.2948
19:11:06|1.2944
19:11:06|1.2946
19:11:07|1.2944
19:11:08|1.2932
19:11:10|1.2921
19:11:11|1.2913
19:11:12|1.2926
19:11:14|1.2927
19:11:15|1.2924
19:11:17|1.2921
19:11:18|1.2948
19:11:20|1.2969
19:11:20|1.2973
19:11:21|1.2961
19:11:22|1.2963
19:11:24|1.2976
19:11:25|1.2949
19:11:26|1.2948
19:11:26|1.2953
19:11:27|1.295
19:11:28|1.2953
19:11:29|1.2946
19:11:31|1.2941
19:11:32|1.295
19:11:33|1.2941
19:11:34|1.2948
19:11:34|1.2949
19:11:35|1.2949
19:11:36|1.2953
19:11:38|1.2954
19:11:38|1.2954
19:11:40|1.2954
19:11:40|1.2962
19:11:41|1.2973
19:11:42|1.2973
19:11:43|1.2973
19:11:44|1.2973
19:11:46|1.2966
19:11:47|1.2966
19:11:47|1.2966
19:11:49|1.2971
19:11:49|1.2966
19:11:51|1.2973
19:11:51|1.2973
19:11:52|1.2973
19:11:53|1.2973
19:11:54|1.2973
19:11:55|1.2967
19:11:57|1.2966
19:11:57|1.2972
19:11:59|1.2972
19:12:00|1.2973
19:12:00|1.2965
19:12:01|1.2961
19:12:02|1.295
19:12:03|1.2947
19:12:04|1.2948
19:12:05|1.2948
19:12:07|1.2948
19:12:08|1.2948
19:12:09|1.2952
19:12:10|1.2958
19:12:11|1.297
19:12:12|1.2968
19:12:13|1.2968
19:12:14|1.2966
19:12:15|1.2966
19:12:16|1.2989
19:12:17|1.2979
19:12:18|1.3
19:12:19|1.3006
19:12:20|1.3001
19:12:21|1.3001
19:12:22|1.3001
19:12:23|1.2997
19:12:24|1.2991
19:12:25|1.2986
19:12:26|1.2986
19:12:27|1.2989
19:12:28|1.2991
19:12:29|1.2985
19:12:30|1.2985
19:12:31|1.2985
19:12:32|1.2978
19:12:34|1.2976
19:12:34|1.2973
19:12:35|1.2973
19:12:36|1.2974
19:12:37|1.2974
19:12:38|1.298
19:12:40|1.298
19:12:40|1.2985
19:12:41|1.2993
19:12:43|1.2993
19:12:43|1.2993
19:12:44|1.2993
19:12:45|1.2985
19:12:46|1.2982
19:12:47|1.2982
19:12:48|1.2982
19:12:49|1.2982
19:12:50|1.2982
19:12:51|1.2982
19:12:53|1.2976
19:12:53|1.2977
19:12:55|1.2977
19:12:56|1.298
19:12:57|1.298
19:12:57|1.298
19:12:58|1.298
19:13:00|1.298
19:13:00|1.2976
19:13:01|1.2978
19:13:02|1.2969
19:13:03|1.2966
19:13:05|1.2951
19:13:06|1.2948
19:13:06|1.295
19:13:07|1.2944
19:13:08|1.2941
19:13:11|1.2941
19:13:11|1.2937
19:13:12|1.2938
19:13:13|1.2938
19:13:15|1.2939
19:13:17|1.294
19:13:18|1.2947
19:13:19|1.2936
19:13:21|1.2931
19:13:21|1.294
19:13:22|1.2941
19:13:24|1.2944
19:13:24|1.2938
19:13:25|1.2962
19:13:26|1.2969
19:13:27|1.2971
19:13:28|1.2967
19:13:30|1.2962
19:13:30|1.2962
19:13:32|1.296
19:13:33|1.296
19:13:33|1.296
19:13:35|1.296
19:13:37|1.295
19:13:37|1.295
19:13:38|1.296
19:13:39|1.2957
19:13:40|1.2957
19:13:41|1.2957
19:13:43|1.2957
19:13:44|1.2957
19:13:45|1.2957
19:13:46|1.2962
19:13:46|1.2962
19:13:47|1.2962
19:13:48|1.2957
19:13:50|1.2957
19:13:50|1.2952
19:13:51|1.2954
19:13:53|1.2954
19:13:54|1.2955
19:13:54|1.2955
19:13:55|1.2955
19:13:56|1.2955
19:13:58|1.2955
19:13:58|1.2955
19:13:59|1.2956
19:14:00|1.2956
19:14:01|1.2952
19:14:02|1.2952
19:14:03|1.2952
19:14:04|1.2949
19:14:06|1.2949
19:14:07|1.2942
19:14:08|1.2946
19:14:09|1.2946
19:14:10|1.2946
19:14:11|1.295
19:14:12|1.2936
19:14:13|1.2938
19:14:14|1.2943
19:14:15|1.2938
19:14:16|1.2942
19:14:17|1.2938
19:14:18|1.2942
19:14:19|1.2946
19:14:20|1.2944
19:14:22|1.2944
19:14:22|1.2944
19:14:24|1.2944
19:14:24|1.294
19:14:25|1.2937
19:14:27|1.2937
19:14:27|1.2937
19:14:29|1.2937
19:14:29|1.2937
19:14:31|1.2937
19:14:32|1.2927
19:14:33|1.293
19:14:34|1.293
19:14:35|1.293
19:14:36|1.293
19:14:37|1.293
19:14:38|1.293
19:14:39|1.2919
19:14:40|1.2923
19:14:41|1.2926
19:14:42|1.2926
19:14:43|1.2926
19:14:44|1.292
19:14:45|1.292
19:14:47|1.292
19:14:47|1.2924
19:14:49|1.2919
19:14:50|1.2926
19:14:51|1.2919
19:14:52|1.2917
19:14:53|1.2917
19:14:54|1.2917
19:14:55|1.2917
19:14:56|1.2911
19:14:57|1.291
19:14:58|1.291
19:14:59|1.2908
19:15:00|1.2908
19:15:01|1.2918
19:15:02|1.2916
19:15:03|1.292
19:15:04|1.2923
19:15:05|1.2934
19:15:06|1.2942
19:15:07|1.2942
19:15:08|1.2929
19:15:09|1.2916
19:15:10|1.292
19:15:11|1.2923
19:15:12|1.2927
19:15:13|1.2923
19:15:14|1.2918
19:15:15|1.2918
19:15:16|1.2909
19:15:18|1.2899
19:15:18|1.2896
19:15:19|1.2901
19:15:20|1.2906
19:15:22|1.2898
19:15:22|1.2896
19:15:23|1.2898
19:15:24|1.29
19:15:26|1.2903
19:15:27|1.2903
19:15:28|1.2902
19:15:29|1.2902
19:15:31|1.2898
19:15:32|1.2897
19:15:33|1.2898
19:15:33|1.2898
19:15:35|1.2903
19:15:36|1.2916
19:15:36|1.2919
19:15:38|1.2929
19:15:39|1.2945
19:15:40|1.294
19:15:41|1.2936
19:15:42|1.2933
19:15:44|1.2929
19:15:44|1.2929
19:15:45|1.2929
19:15:47|1.2929
19:15:47|1.2923
19:15:48|1.2917
19:15:50|1.2913
19:15:50|1.2916
19:15:51|1.291
19:15:53|1.291
19:15:53|1.2914
19:15:54|1.2914
19:15:55|1.2914
19:15:56|1.2922
19:15:57|1.292
19:15:58|1.2918
19:15:59|1.2919
19:16:01|1.2911
19:16:01|1.2911
19:16:02|1.2921
19:16:03|1.2924
19:16:05|1.2917
19:16:05|1.2921
19:16:06|1.2914
19:16:08|1.2914
19:16:08|1.2914
19:16:09|1.2914
19:16:11|1.2914
19:16:12|1.2914
19:16:12|1.2914
19:16:13|1.2914
19:16:15|1.2907
19:16:15|1.2907
19:16:17|1.2908
19:16:17|1.2909
19:16:19|1.2909
19:16:20|1.2916
19:16:21|1.2916
19:16:23|1.2933
19:16:23|1.293
19:16:25|1.2916
19:16:25|1.2922
19:16:26|1.2922
19:16:27|1.2922
19:16:29|1.2916
19:16:30|1.2918
19:16:31|1.2917
19:16:32|1.2917
19:16:33|1.2914
19:16:33|1.291
19:16:35|1.2904
19:16:36|1.2904
19:16:37|1.2909
19:16:37|1.2913
19:16:38|1.2917
19:16:39|1.2917
19:16:41|1.2901
19:16:41|1.2901
19:16:43|1.2905
19:16:44|1.29
19:16:45|1.29
19:16:45|1.29
19:16:47|1.29
19:16:47|1.2904
19:16:49|1.2904
19:16:50|1.2905
19:16:52|1.2894
19:16:53|1.2894
19:16:54|1.2894
19:16:55|1.2904
19:16:56|1.2909
19:16:58|1.2899
19:16:58|1.2899
19:17:00|1.2899
19:17:01|1.2914
19:17:02|1.2926
19:17:03|1.2917
19:17:04|1.2906
19:17:05|1.2913
19:17:06|1.2906
19:17:07|1.2902
19:17:08|1.2901
19:17:09|1.2903
19:17:10|1.2899
19:17:11|1.2883
19:17:12|1.2883
19:17:13|1.2883
19:17:14|1.2885
19:17:15|1.2886
19:17:16|1.2886
19:17:17|1.2888
19:17:18|1.2886
19:17:20|1.2886
19:17:21|1.2886
19:17:22|1.2886
19:17:23|1.2886
19:17:24|1.2879
19:17:25|1.2882
19:17:26|1.2875
19:17:27|1.2873
19:17:28|1.2874
19:17:29|1.2867
19:17:30|1.2864
19:17:31|1.2876
19:17:33|1.2875
19:17:34|1.2875
19:17:34|1.287
19:17:35|1.2868
19:17:37|1.2856
19:17:37|1.2861
19:17:38|1.2859
19:17:40|1.2859
19:17:40|1.285
19:17:42|1.2845
19:17:42|1.284
19:17:43|1.2844
19:17:44|1.2839
19:17:45|1.2849
19:17:46|1.2836
19:17:48|1.2836
19:17:49|1.2845
19:17:50|1.2831
19:17:51|1.2836
19:17:51|1.2828
19:17:53|1.2828
19:17:54|1.2826
19:17:55|1.2842
19:17:56|1.2822
19:17:57|1.2829
19:17:58|1.2821
19:17:59|1.2835
19:18:00|1.2823
19:18:00|1.2838
19:18:02|1.2837
19:18:03|1.2838
19:18:04|1.2838
19:18:04|1.2841
19:18:06|1.2833
19:18:07|1.2826
19:18:08|1.2822
19:18:09|1.2843
19:18:10|1.2835
19:18:11|1.2833
19:18:12|1.2832
19:18:13|1.2822
19:18:14|1.2829
19:18:15|1.2838
19:18:16|1.2862
19:18:17|1.2869
19:18:18|1.2869
19:18:19|1.2893
19:18:21|1.2873
19:18:21|1.2893
19:18:23|1.2896
19:18:24|1.2868
19:18:24|1.2866
19:18:26|1.2853
19:18:27|1.2834
19:18:28|1.2838
19:18:29|1.2846
19:18:30|1.2866
19:18:31|1.2828
19:18:32|1.2824
19:18:33|1.2825
19:18:34|1.2817
19:18:35|1.2822
19:18:36|1.2814
19:18:37|1.2824
19:18:38|1.2817
19:18:39|1.2803
19:18:40|1.2817
19:18:41|1.2818
19:18:42|1.28
19:18:44|1.281
19:18:44|1.2808
19:18:45|1.281
19:18:46|1.2805
19:18:47|1.2827
19:18:48|1.2827
19:18:49|1.2824
19:18:50|1.2832
19:18:51|1.281
19:18:53|1.2804
19:18:53|1.2804
19:18:55|1.2815
19:18:55|1.2809
19:18:56|1.2804
19:18:57|1.282
19:18:58|1.2803
19:18:59|1.2808
19:19:01|1.2814
19:19:01|1.2814
19:19:02|1.281
19:19:04|1.2801
19:19:04|1.2812
19:19:05|1.2803
19:19:06|1.281
19:19:07|1.28
19:19:09|1.28
19:19:09|1.2801
19:19:11|1.2796
19:19:12|1.2805
19:19:13|1.2833
19:19:14|1.283
19:19:15|1.2821
19:19:16|1.28
19:19:17|1.2798
19:19:18|1.285
19:19:19|1.2827
19:19:20|1.2803
19:19:21|1.2835
19:19:23|1.2833
19:19:24|1.2812
19:19:24|1.281
19:19:26|1.2808
19:19:27|1.2811
19:19:29|1.2811
19:19:29|1.2818
19:19:31|1.2816
19:19:31|1.2818
19:19:32|1.2806
19:19:33|1.2818
19:19:34|1.2842
19:19:35|1.2839
19:19:36|1.2823
19:19:37|1.2831
19:19:39|1.2816
19:19:39|1.2825
19:19:40|1.2843
19:19:41|1.2825
19:19:43|1.2843
19:19:43|1.2846
19:19:45|1.2843
19:19:45|1.284
19:19:47|1.2843
19:19:47|1.2844
19:19:49|1.284
19:19:50|1.2853
19:19:50|1.2847
19:19:51|1.2844
19:19:53|1.2846
19:19:53|1.2844
19:19:54|1.2837
19:19:56|1.2837
19:19:56|1.2843
19:19:58|1.2821
19:19:58|1.2841
19:19:59|1.284
19:20:00|1.2832
19:20:01|1.2825
19:20:03|1.284
19:20:04|1.2834
19:20:05|1.2841
19:20:06|1.2863
19:20:07|1.2856
19:20:08|1.2872
19:20:09|1.2871
19:20:10|1.285
19:20:11|1.2874
19:20:12|1.2865
19:20:13|1.2874
19:20:14|1.2859
19:20:15|1.2893
19:20:16|1.289
19:20:17|1.2888
19:20:18|1.289
19:20:19|1.2881
19:20:20|1.2881
19:20:21|1.2887
19:20:23|1.289
19:20:24|1.2888
19:20:24|1.2888
19:20:25|1.2881
19:20:27|1.289
19:20:28|1.2872
19:20:28|1.2896
19:20:29|1.2892
19:20:30|1.2891
19:20:32|1.2892
19:20:32|1.2893
19:20:34|1.2892
19:20:35|1.2894
19:20:36|1.2893
19:20:37|1.2898
19:20:38|1.2888
19:20:39|1.289
19:20:40|1.2891
19:20:41|1.2892
19:20:42|1.2892
19:20:43|1.2896
19:20:44|1.2886
19:20:45|1.2888
19:20:46|1.2872
19:20:47|1.2872
19:20:48|1.2869
19:20:49|1.2873
19:20:50|1.2873
19:20:51|1.2873
19:20:52|1.2864
19:20:53|1.2864
19:20:55|1.2867
19:20:56|1.2874
19:20:56|1.2869
19:20:58|1.2869
19:20:59|1.2864
19:21:00|1.2872
19:21:00|1.2872
19:21:01|1.2881
19:21:02|1.2881
19:21:03|1.2883
19:21:05|1.2883
19:21:06|1.2887
19:21:06|1.2887
19:21:08|1.288
19:21:09|1.288
19:21:10|1.2876
19:21:11|1.2876
19:21:12|1.2882
19:21:13|1.2889
19:21:13|1.2892
19:21:15|1.2888
19:21:15|1.2892
19:21:17|1.2892
19:21:17|1.2894
19:21:19|1.2894
19:21:19|1.2894
19:21:20|1.2904
19:21:23|1.2904
19:21:24|1.2898
19:21:24|1.2895
19:21:26|1.2895
19:21:27|1.2886
19:21:28|1.2885
19:21:29|1.2883
19:21:31|1.2878
19:21:32|1.2874
19:21:32|1.287
19:21:34|1.2863
19:21:34|1.2854
19:21:36|1.2851
19:21:36|1.2833
19:21:37|1.287
19:21:38|1.2855
19:21:39|1.2848
19:21:40|1.2851
19:21:41|1.2852
19:21:42|1.2853
19:21:43|1.284
19:21:44|1.284
19:21:45|1.284
19:21:46|1.285
19:21:48|1.2856
19:21:49|1.2848
19:21:49|1.2846
19:21:51|1.2842
19:21:52|1.2842
19:21:52|1.2842
19:21:54|1.2857
19:21:54|1.2849
19:21:55|1.2849
19:21:57|1.2848
19:21:57|1.2848
19:21:58|1.285
19:22:00|1.285
19:22:00|1.285
19:22:02|1.2861
19:22:02|1.2856
19:22:03|1.2852
19:22:04|1.2849
19:22:05|1.2848
19:22:07|1.2852
19:22:07|1.2865
19:22:09|1.2875
19:22:09|1.2887
19:22:10|1.2878
19:22:11|1.2871
19:22:13|1.2874
19:22:13|1.2874
19:22:14|1.2857
19:22:15|1.286
19:22:16|1.286
19:22:18|1.2862
19:22:19|1.2864
19:22:20|1.2866
19:22:21|1.2862
19:22:21|1.2862
19:22:23|1.2869
19:22:25|1.2874
19:22:25|1.2889
19:22:27|1.2898
19:22:28|1.2903
19:22:29|1.2891
19:22:30|1.2885
19:22:32|1.2882
19:22:32|1.2882
19:22:33|1.2882
19:22:35|1.2882
19:22:36|1.2887
19:22:37|1.2889
19:22:38|1.2885
19:22:39|1.2885
19:22:40|1.2886
19:22:41|1.2886
19:22:42|1.288
19:22:43|1.288
19:22:44|1.289
19:22:45|1.289
19:22:46|1.289
19:22:47|1.2886
19:22:48|1.2886
19:22:49|1.2886
19:22:51|1.2886
19:22:51|1.2887
19:22:52|1.2886
19:22:53|1.2886
19:22:54|1.2883
19:22:55|1.2883
19:22:56|1.289
19:22:57|1.2886
19:22:58|1.2886
19:23:00|1.2891
19:23:00|1.2883
19:23:02|1.2883
19:23:03|1.2883
19:23:04|1.2883
19:23:04|1.2883
19:23:05|1.2883
19:23:07|1.2883
19:23:07|1.289
19:23:08|1.289
19:23:09|1.2889
19:23:11|1.288
19:23:11|1.2879
19:23:13|1.2879
19:23:14|1.2881
19:23:15|1.2884
19:23:15|1.2884
19:23:17|1.2884
19:23:18|1.2887
19:23:19|1.2887
19:23:20|1.2887
19:23:21|1.288
19:23:22|1.2869
19:23:23|1.2875
19:23:24|1.2876
19:23:25|1.288
19:23:26|1.2877
19:23:27|1.2877
19:23:28|1.2876
19:23:30|1.287
19:23:31|1.287
19:23:32|1.2869
19:23:33|1.2869
19:23:34|1.2869
19:23:35|1.287
19:23:36|1.2875
19:23:37|1.2875
19:23:38|1.2873
19:23:40|1.2873
19:23:40|1.2878
19:23:41|1.2872
19:23:43|1.2856
19:23:43|1.2851
19:23:45|1.2849
19:23:46|1.2839
19:23:46|1.2847
19:23:48|1.2843
19:23:48|1.2843
19:23:50|1.2843
19:23:50|1.2843
19:23:52|1.2851
19:23:52|1.2851
19:23:54|1.2851
19:23:55|1.2851
19:23:56|1.2851
19:23:57|1.2852
19:23:58|1.2851
19:23:59|1.2834
19:24:00|1.2845
19:24:01|1.283
19:24:02|1.2828
19:24:03|1.2828
19:24:04|1.2835
19:24:06|1.2831
19:24:06|1.2823
19:24:07|1.2818
19:24:08|1.2816
19:24:09|1.2835
19:24:10|1.2832
19:24:12|1.2828
19:24:13|1.2828
19:24:14|1.2828
19:24:15|1.2828
19:24:16|1.2828
19:24:17|1.2828
19:24:18|1.2832
19:24:18|1.2832
19:24:19|1.2833
19:24:21|1.2821
19:24:22|1.2821
19:24:23|1.2824
19:24:23|1.2821
19:24:25|1.282
19:24:27|1.282
19:24:27|1.282
19:24:29|1.2812
19:24:29|1.2812
19:24:30|1.2817
19:24:32|1.2817
19:24:32|1.2812
19:24:34|1.2812
19:24:35|1.2811
19:24:36|1.2814
19:24:37|1.2813
19:24:39|1.2812
19:24:40|1.2811
19:24:41|1.2812
19:24:42|1.2813
19:24:43|1.2813
19:24:44|1.2814
19:24:45|1.2815
19:24:46|1.2815
19:24:46|1.2815
19:24:48|1.2811
19:24:49|1.2811
19:24:50|1.2822
19:24:50|1.2818
19:24:51|1.2818
19:24:53|1.2814
19:24:53|1.2814
19:24:56|1.2814
19:24:56|1.2815
19:24:57|1.2818
19:24:58|1.2818
19:25:00|1.2818
19:25:01|1.2817
19:25:01|1.2814
19:25:03|1.2818
19:25:04|1.2834
19:25:05|1.2835
19:25:07|1.2837
19:25:07|1.2836
19:25:08|1.2832
19:25:09|1.2832
19:25:10|1.2833
19:25:11|1.2833
19:25:12|1.2833
19:25:13|1.2834
19:25:14|1.2838
19:25:15|1.2833
19:25:16|1.2827
19:25:19|1.2824
19:25:19|1.2812
19:25:20|1.2803
19:25:22|1.281
19:25:22|1.2808
19:25:23|1.2808
19:25:24|1.2808
19:25:25|1.281
19:25:26|1.2798
19:25:27|1.2798
19:25:29|1.2801
19:25:30|1.2797
19:25:31|1.2797
19:25:32|1.2805
19:25:33|1.2805
19:25:34|1.2807
19:25:35|1.2819
19:25:36|1.281
19:25:37|1.281
19:25:38|1.2818
19:25:39|1.2816
19:25:40|1.2815
19:25:41|1.281
19:25:42|1.2813
19:25:43|1.2811
19:25:44|1.2811
19:25:45|1.2805
19:25:46|1.2805
19:25:47|1.2819
19:25:48|1.2808
19:25:49|1.2834
19:25:50|1.284
19:25:51|1.2854
19:25:52|1.286
19:25:53|1.286
19:25:54|1.2857
19:25:55|1.286
19:25:56|1.286
19:25:57|1.2847
19:25:59|1.2853
19:26:00|1.2849
19:26:00|1.2849
19:26:01|1.2853
19:26:03|1.286
19:26:04|1.2853
19:26:05|1.2842
19:26:06|1.2842
19:26:07|1.2843
19:26:08|1.2843
19:26:08|1.2843
19:26:10|1.2843
19:26:10|1.2856
19:26:11|1.2856
19:26:12|1.2853
19:26:14|1.2853
19:26:14|1.2847
19:26:16|1.2841
19:26:17|1.2839
19:26:18|1.284
19:26:19|1.2839
19:26:20|1.283
19:26:21|1.2828
19:26:21|1.2834
19:26:22|1.2833
19:26:23|1.2833
19:26:24|1.2835
19:26:26|1.2835
19:26:27|1.2827
19:26:29|1.2827
19:26:29|1.282
19:26:31|1.282
19:26:32|1.282
19:26:33|1.2822
19:26:34|1.2835
19:26:35|1.2848
19:26:36|1.2867
19:26:37|1.2864
19:26:38|1.2859
19:26:39|1.2848
19:26:40|1.285
19:26:41|1.285
19:26:43|1.2853
19:26:44|1.2853
19:26:44|1.2853
19:26:45|1.2853
19:26:46|1.2856
19:26:48|1.2856
19:26:49|1.2852
19:26:50|1.2853
19:26:51|1.2853
19:26:52|1.2859
19:26:53|1.2859
19:26:54|1.2852
19:26:54|1.2854
19:26:56|1.2862
19:26:56|1.2862
19:26:58|1.2863
19:26:59|1.2859
19:27:00|1.2862
19:27:00|1.2855
19:27:01|1.2858
19:27:02|1.2864
19:27:04|1.2864
19:27:05|1.2864
19:27:06|1.2864
19:27:06|1.2864
19:27:08|1.2871
19:27:09|1.2868
19:27:10|1.2868
19:27:11|1.2868
19:27:11|1.286
19:27:12|1.2872
19:27:14|1.2872
19:27:15|1.2872
19:27:16|1.2874
19:27:17|1.2877
19:27:18|1.2877
19:27:19|1.2876
19:27:20|1.2877
19:27:21|1.2881
19:27:22|1.2881
19:27:23|1.2881
19:27:24|1.2881
19:27:25|1.2881
19:27:26|1.2876
19:27:27|1.2871
19:27:28|1.2879
19:27:30|1.2876
19:27:31|1.2873
19:27:32|1.2873
19:27:34|1.2866
19:27:34|1.2865
19:27:35|1.2865
19:27:37|1.2865
19:27:38|1.2862
19:27:38|1.2862
19:27:40|1.2862
19:27:41|1.2865
19:27:41|1.2867
19:27:42|1.2867
19:27:44|1.2861
19:27:44|1.2861
19:27:47|1.2861
19:27:47|1.2863
19:27:48|1.2863
19:27:49|1.2862
19:27:51|1.2856
19:27:51|1.2861
19:27:52|1.286
19:27:53|1.286
19:27:55|1.286
19:27:55|1.286
19:27:57|1.286
19:27:57|1.2869
19:27:59|1.2864
19:27:59|1.2862
19:28:01|1.287
19:28:01|1.286
19:28:02|1.2865
19:28:04|1.2864
19:28:04|1.2862
19:28:05|1.2875
19:28:06|1.2876
19:28:07|1.2877
19:28:08|1.2877
19:28:10|1.2877
19:28:10|1.2871
19:28:11|1.2871
19:28:12|1.287
19:28:13|1.2871
19:28:14|1.2871
19:28:15|1.2874
19:28:16|1.2874
19:28:17|1.2864
19:28:18|1.2862
19:28:19|1.2861
19:28:21|1.2859
19:28:21|1.286
19:28:22|1.2862
19:28:23|1.2856
19:28:24|1.2851
19:28:26|1.2851
19:28:26|1.2851
19:28:27|1.2851
19:28:28|1.2851
19:28:31|1.2849
19:28:31|1.2845
19:28:32|1.2848
19:28:34|1.2849
19:28:34|1.2849
19:28:36|1.2849
19:28:37|1.2856
19:28:37|1.2856
19:28:39|1.2851
19:28:40|1.2851
19:28:41|1.2851
19:28:42|1.2851
19:28:43|1.2861
19:28:44|1.2857
19:28:45|1.2857
19:28:46|1.2857
19:28:47|1.2857
19:28:48|1.2857
19:28:49|1.2863
19:28:50|1.2864
19:28:52|1.2861
19:28:52|1.2861
19:28:53|1.2861
19:28:54|1.2863
19:28:55|1.2863
19:28:56|1.2859
19:28:57|1.2858
19:28:58|1.2856
19:28:59|1.2855
19:29:01|1.2855
19:29:01|1.2855
19:29:03|1.2855
19:29:03|1.2852
19:29:04|1.2852
19:29:06|1.2852
19:29:07|1.2852
19:29:08|1.2852
19:29:09|1.2844
19:29:10|1.2843
19:29:10|1.284
19:29:12|1.284
19:29:12|1.2849
19:29:13|1.2843
19:29:14|1.2843
19:29:15|1.2843
19:29:17|1.2843
19:29:17|1.2852
19:29:19|1.2852
19:29:20|1.2852
19:29:21|1.2852
19:29:22|1.2849
19:29:23|1.2849
19:29:23|1.2846
19:29:25|1.2844
19:29:26|1.2842
19:29:27|1.2842
19:29:28|1.2842
19:29:29|1.2843
19:29:30|1.2838
19:29:31|1.2842
19:29:33|1.2842
19:29:34|1.2843
19:29:35|1.2852
19:29:36|1.2842
19:29:37|1.2842
19:29:38|1.2842
19:29:39|1.2842
19:29:39|1.2842
19:29:41|1.2843
19:29:42|1.2835
19:29:43|1.2835
19:29:44|1.2835
19:29:45|1.2835
19:29:46|1.2835
19:29:47|1.2843
19:29:48|1.2843
19:29:49|1.2842
19:29:50|1.2842
19:29:51|1.2835
19:29:52|1.2836
19:29:53|1.2841
19:29:54|1.2842
19:29:55|1.2842
19:29:56|1.2842
19:29:57|1.2843
19:29:59|1.2843
19:29:59|1.2844
19:30:01|1.2844
19:30:02|1.2851
19:30:03|1.2851
19:30:04|1.2848
19:30:06|1.2848
19:30:06|1.2848
19:30:07|1.2848
19:30:09|1.2845
19:30:10|1.286
19:30:10|1.2851
19:30:11|1.2852
19:30:12|1.2847
19:30:13|1.2846
19:30:14|1.2847
19:30:15|1.2835
19:30:16|1.2836
19:30:18|1.2836
19:30:18|1.2845
19:30:20|1.2845
19:30:21|1.2845
19:30:22|1.2845
19:30:22|1.2845
19:30:24|1.2845
19:30:25|1.2845
19:30:26|1.2833
19:30:27|1.2828
19:30:28|1.2828
19:30:29|1.2828
19:30:30|1.2835
19:30:31|1.2834
19:30:33|1.2837
19:30:34|1.2826
19:30:35|1.2837
19:30:37|1.2844
19:30:38|1.2841
19:30:39|1.2839
19:30:41|1.2824
19:30:41|1.2822
19:30:43|1.2824
19:30:44|1.282
19:30:44|1.2816
19:30:45|1.2816
19:30:46|1.2816
19:30:48|1.2812
19:30:48|1.2806
19:30:49|1.2806
19:30:51|1.2805
19:30:51|1.2805
19:30:52|1.2805
19:30:53|1.2806
19:30:55|1.2806
19:30:56|1.2806
19:30:57|1.2806
19:30:58|1.2801
19:30:59|1.2806
19:31:00|1.2806
19:31:01|1.28
19:31:02|1.28
19:31:03|1.2815
19:31:04|1.2823
19:31:05|1.2827
19:31:06|1.284
19:31:07|1.2822
19:31:08|1.2822
19:31:10|1.2817
19:31:10|1.2817
19:31:11|1.2826
19:31:12|1.2833
19:31:13|1.2835
19:31:15|1.2834
19:31:16|1.2838
19:31:17|1.2841
19:31:18|1.2848
19:31:19|1.2856
19:31:20|1.2856
19:31:21|1.2856
19:31:22|1.2852
19:31:23|1.2855
19:31:24|1.2846
19:31:25|1.2854
19:31:26|1.2854
19:31:27|1.2857
19:31:28|1.2857
19:31:29|1.286
19:31:30|1.2856
19:31:31|1.2856
19:31:32|1.2858
19:31:34|1.2858
19:31:35|1.2852
19:31:37|1.2852
19:31:38|1.2861
19:31:38|1.2856
19:31:40|1.2856
19:31:40|1.2856
19:31:43|1.2861
19:31:43|1.2861
19:31:44|1.2861
19:31:45|1.2861
19:31:47|1.2861
19:31:48|1.2861
19:31:48|1.2855
19:31:50|1.2855
19:31:50|1.2845
19:31:52|1.2845
19:31:53|1.2845
19:31:54|1.285
19:31:56|1.285
19:31:57|1.285
19:31:57|1.285
19:31:58|1.285
19:31:59|1.285
19:32:00|1.285
19:32:01|1.285
19:32:02|1.2848
19:32:03|1.2848
19:32:04|1.2845
19:32:06|1.2845
19:32:07|1.284
19:32:07|1.2838
19:32:08|1.2838
19:32:10|1.2838
19:32:10|1.2843
19:32:11|1.2845
19:32:12|1.2845
19:32:13|1.2839
19:32:15|1.2832
19:32:15|1.2824
19:32:17|1.2824
19:32:18|1.2824
19:32:18|1.2824
19:32:19|1.2824
19:32:21|1.2824
19:32:21|1.2824
19:32:23|1.2831
19:32:24|1.2826
19:32:25|1.2826
19:32:26|1.2826
19:32:27|1.2817
19:32:28|1.2819
19:32:28|1.2818
19:32:29|1.2818
19:32:31|1.281
19:32:31|1.2808
19:32:32|1.2809
19:32:34|1.28
19:32:36|1.2803
19:32:36|1.2803
19:32:37|1.28
19:32:39|1.2798
19:32:40|1.2796
19:32:40|1.2794
19:32:41|1.2794
19:32:43|1.2793
19:32:44|1.2799
19:32:45|1.2799
19:32:46|1.2799
19:32:47|1.2791
19:32:48|1.2792
19:32:49|1.279
19:32:49|1.2789
19:32:51|1.2793
19:32:52|1.2793
19:32:52|1.2795
19:32:53|1.2795
19:32:55|1.2793
19:32:55|1.2795
19:32:57|1.2794
19:32:58|1.2798
19:32:59|1.2798
19:33:00|1.2795
19:33:01|1.2795
19:33:02|1.279
19:33:03|1.279
19:33:04|1.2786
19:33:05|1.2786
19:33:06|1.2792
19:33:08|1.2808
19:33:08|1.2795
19:33:09|1.2796
19:33:10|1.2787
19:33:11|1.2787
19:33:12|1.2786
19:33:13|1.2788
19:33:15|1.2784
19:33:16|1.2786
19:33:16|1.279
19:33:17|1.279
19:33:18|1.2781
19:33:19|1.278
19:33:20|1.2778
19:33:21|1.2779
19:33:22|1.2783
19:33:24|1.2785
19:33:24|1.2785
19:33:25|1.2782
19:33:26|1.2782
19:33:27|1.2773
19:33:28|1.2769
19:33:29|1.2769
19:33:30|1.2771
19:33:31|1.278
19:33:33|1.278
19:33:33|1.2773
19:33:35|1.2773
19:33:37|1.2777
19:33:38|1.2777
19:33:39|1.2777
19:33:41|1.2777
19:33:42|1.2777
19:33:42|1.2777
19:33:43|1.2766
19:33:45|1.2766
19:33:45|1.2766
19:33:47|1.2769
19:33:47|1.2776
19:33:48|1.2776
19:33:50|1.2776
19:33:50|1.2776
19:33:51|1.2776
19:33:52|1.2772
19:33:54|1.2772
19:33:54|1.2772
19:33:56|1.2776
19:33:57|1.2776
19:33:58|1.2776
19:33:58|1.2776
19:34:00|1.2776
19:34:01|1.2776
19:34:01|1.2776
19:34:03|1.2786
19:34:04|1.2797
19:34:04|1.2794
19:34:06|1.2787
19:34:07|1.2784
19:34:08|1.2779
19:34:09|1.2776
19:34:10|1.2773
19:34:11|1.2769
19:34:12|1.2768
19:34:13|1.277
19:34:14|1.2757
19:34:15|1.2757
19:34:16|1.2759
19:34:17|1.2763
19:34:18|1.2763
19:34:20|1.2763
19:34:20|1.2763
19:34:21|1.2758
19:34:22|1.2759
19:34:23|1.2753
19:34:24|1.2755
19:34:25|1.2759
19:34:27|1.2762
19:34:27|1.2758
19:34:29|1.2752
19:34:29|1.2759
19:34:31|1.2755
19:34:31|1.2759
19:34:33|1.2764
19:34:34|1.276
19:34:35|1.276
19:34:36|1.2767
19:34:38|1.2767
19:34:38|1.2765
19:34:39|1.2766
19:34:40|1.2766
19:34:42|1.2765
19:34:43|1.2771
19:34:43|1.277
19:34:44|1.2767
19:34:46|1.2766
19:34:47|1.2758
19:34:48|1.2762
19:34:49|1.2762
19:34:50|1.2759
19:34:51|1.2759
19:34:52|1.2759
19:34:53|1.2762
19:34:54|1.2753
19:34:55|1.2753
19:34:56|1.2759
19:34:57|1.2759
19:34:58|1.2759
19:34:59|1.2759
19:35:00|1.2759
19:35:01|1.2755
19:35:02|1.2755
19:35:03|1.2756
19:35:04|1.276
19:35:05|1.277
19:35:06|1.2772
19:35:07|1.2767
19:35:08|1.2767
19:35:09|1.2758
19:35:10|1.2757
19:35:11|1.2755
19:35:12|1.2756
19:35:13|1.2756
19:35:14|1.2755
19:35:15|1.2753
19:35:16|1.2754
19:35:17|1.2756
19:35:18|1.2755
19:35:19|1.2752
19:35:20|1.2756
19:35:21|1.2754
19:35:22|1.2752
19:35:23|1.2747
19:35:24|1.2747
19:35:25|1.2755
19:35:26|1.2749
19:35:27|1.2747
19:35:28|1.2749
19:35:29|1.2743
19:35:30|1.2745
19:35:31|1.2741
19:35:32|1.2748
19:35:33|1.2744
19:35:35|1.2741
19:35:35|1.274
19:35:36|1.2741
19:35:38|1.2738
19:35:39|1.2726
19:35:41|1.2721
19:35:42|1.2715
19:35:42|1.272
19:35:43|1.2707
19:35:45|1.271
19:35:45|1.2709
19:35:47|1.2711
19:35:48|1.2705
19:35:49|1.2686
19:35:50|1.2679
19:35:50|1.2679
19:35:52|1.2696
19:35:53|1.2693
19:35:54|1.2693
19:35:55|1.2698
19:35:56|1.2694
19:35:57|1.2694
19:35:57|1.2695
19:35:59|1.2697
19:35:59|1.2692
19:36:01|1.2681
19:36:02|1.2689
19:36:03|1.2671
19:36:04|1.2679
19:36:05|1.2665
19:36:06|1.265
19:36:07|1.2649
19:36:08|1.2662
19:36:09|1.2644
19:36:10|1.2649
19:36:11|1.2649
19:36:12|1.2637
19:36:13|1.2655
19:36:14|1.261
19:36:15|1.2635
19:36:16|1.2631
19:36:17|1.2621
19:36:18|1.2621
19:36:19|1.2635
19:36:20|1.2632
19:36:21|1.263
19:36:22|1.2635
19:36:23|1.2636
19:36:24|1.2647
19:36:25|1.2632
19:36:27|1.2639
19:36:27|1.2639
19:36:28|1.2645
19:36:29|1.2606
19:36:30|1.2628
19:36:31|1.2603
19:36:32|1.2627
19:36:33|1.2608
19:36:34|1.2611
19:36:35|1.2607
19:36:36|1.2609
19:36:38|1.2606
19:36:40|1.2618
19:36:41|1.2624
19:36:42|1.2634
19:36:43|1.2598
19:36:44|1.2603
19:36:45|1.2621
19:36:46|1.2617
19:36:48|1.2601
19:36:49|1.26
19:36:50|1.2613
19:36:51|1.258
19:36:52|1.2595
19:36:53|1.2591
19:36:53|1.2582
19:36:55|1.2585
19:36:56|1.26
19:36:57|1.2585
19:36:58|1.2599
19:36:58|1.2599
19:37:00|1.2635
19:37:01|1.2581
19:37:02|1.2612
19:37:03|1.2625
19:37:04|1.2631
19:37:06|1.264
19:37:06|1.2631
19:37:08|1.2629
19:37:08|1.2632
19:37:10|1.2642
19:37:11|1.265
19:37:12|1.2657
19:37:13|1.2668
19:37:14|1.2668
19:37:15|1.2668
19:37:16|1.2672
19:37:17|1.2658
19:37:18|1.266
19:37:19|1.2659
19:37:20|1.2659
19:37:22|1.2653
19:37:22|1.2653
19:37:23|1.2641
19:37:24|1.2638
19:37:25|1.2622
19:37:27|1.2618
19:37:27|1.2619
19:37:28|1.2608
19:37:30|1.2608
19:37:30|1.2597
19:37:31|1.2609
19:37:32|1.2582
19:37:34|1.2582
19:37:34|1.2583
19:37:35|1.2571
19:37:36|1.2569
19:37:38|1.2564
19:37:39|1.2559
19:37:41|1.2548
19:37:42|1.2538
19:37:43|1.2533
19:37:43|1.2548
19:37:44|1.2567
19:37:46|1.2567
19:37:46|1.2525
19:37:47|1.2536
19:37:48|1.2512
19:37:50|1.2528
19:37:51|1.251
19:37:52|1.2529
19:37:53|1.2567
19:37:54|1.2568
19:37:55|1.256
19:37:56|1.2537
19:37:57|1.2526
19:37:58|1.252
19:37:59|1.2541
19:38:00|1.25
19:38:01|1.253
19:38:02|1.2515
19:38:03|1.2513
19:38:04|1.2492
19:38:06|1.248
19:38:06|1.2475
19:38:07|1.249
19:38:08|1.2516
19:38:09|1.2512
19:38:10|1.2525
19:38:11|1.2529
19:38:12|1.2523
19:38:13|1.2523
19:38:15|1.2496
19:38:15|1.2499
19:38:16|1.2502
19:38:18|1.2521
19:38:18|1.2512
19:38:19|1.252
19:38:20|1.2512
19:38:21|1.2529
19:38:22|1.2523
19:38:24|1.2514
19:38:24|1.2503
19:38:25|1.2508
19:38:27|1.2504
19:38:28|1.2503
19:38:28|1.2508
19:38:29|1.2494
19:38:30|1.247
19:38:32|1.2468
19:38:33|1.247
19:38:34|1.241
19:38:35|1.2412
19:38:36|1.244
19:38:37|1.243
19:38:38|1.241
19:38:39|1.2438
19:38:40|1.2438
19:38:41|1.2436
19:38:42|1.2415
19:38:43|1.2424
19:38:44|1.2401
19:38:45|1.2382
19:38:46|1.2417
19:38:47|1.24
19:38:49|1.2408
19:38:50|1.2421
19:38:50|1.2422
19:38:52|1.2439
19:38:53|1.2411
19:38:54|1.2457
19:38:54|1.2481
19:38:56|1.249
19:38:56|1.2465
19:38:58|1.2472
19:38:59|1.2459
19:39:00|1.2477
19:39:01|1.2468
19:39:02|1.2486
19:39:04|1.2486
19:39:04|1.2488
19:39:05|1.2507
19:39:06|1.25
19:39:07|1.2473
19:39:09|1.251
19:39:09|1.2535
19:39:10|1.2535
19:39:12|1.2517
19:39:12|1.2516
19:39:13|1.2516
19:39:15|1.2495
19:39:15|1.2495
19:39:16|1.2496
19:39:17|1.2506
19:39:18|1.2506
19:39:19|1.2504
19:39:20|1.2516
19:39:21|1.251
19:39:22|1.2503
19:39:24|1.2515
19:39:24|1.2514
19:39:25|1.2463
19:39:26|1.2465
19:39:27|1.2465
19:39:28|1.2462
19:39:29|1.2476
19:39:30|1.2465
19:39:31|1.2431
19:39:32|1.2468
19:39:33|1.2424
19:39:34|1.2424
19:39:35|1.2437
19:39:36|1.2412
19:39:38|1.2399
19:39:38|1.2385
19:39:39|1.2379
19:39:40|1.2371
19:39:41|1.232
19:39:43|1.2309
19:39:44|1.2338
19:39:45|1.2308
19:39:46|1.2361
19:39:47|1.2376
19:39:48|1.2381
19:39:49|1.238
19:39:50|1.2351
19:39:51|1.235
19:39:53|1.235
19:39:55|1.2382
19:39:55|1.2397
19:39:57|1.24
19:39:57|1.2424
19:39:58|1.232
19:40:00|1.239
19:40:01|1.2396
19:40:02|1.2382
19:40:02|1.239
19:40:03|1.2378
19:40:05|1.2413
19:40:06|1.2421
19:40:07|1.2437
19:40:08|1.2421
19:40:09|1.242
19:40:10|1.2453
19:40:11|1.2457
19:40:12|1.2457
19:40:13|1.246
19:40:14|1.247
19:40:15|1.246
19:40:16|1.246
19:40:17|1.2434
19:40:18|1.2461
19:40:19|1.2433
19:40:20|1.2422
19:40:21|1.245
19:40:22|1.2467
19:40:24|1.2444
19:40:24|1.2466
19:40:25|1.246
19:40:26|1.2468
19:40:27|1.2468
19:40:29|1.2456
19:40:29|1.2443
19:40:30|1.2447
19:40:31|1.2451
19:40:33|1.2451
19:40:33|1.244
19:40:35|1.2455
19:40:35|1.2455
19:40:36|1.2432
19:40:37|1.2443
19:40:39|1.2466
19:40:40|1.2459
19:40:40|1.2452
19:40:41|1.2467
19:40:43|1.2463
19:40:45|1.2459
19:40:45|1.2463
19:40:46|1.2477
19:40:48|1.2478
19:40:49|1.2483
19:40:50|1.2476
19:40:51|1.2468
19:40:52|1.2462
19:40:53|1.2477
19:40:54|1.2472
19:40:55|1.2475
19:40:56|1.246
19:40:57|1.2469
19:40:58|1.2462
19:40:59|1.2462
19:41:01|1.2487
19:41:02|1.2477
19:41:03|1.25
19:41:04|1.251
19:41:05|1.2504
19:41:05|1.2504
19:41:07|1.2516
19:41:08|1.2525
19:41:09|1.2529
19:41:09|1.2527
19:41:11|1.2531
19:41:12|1.2527
19:41:13|1.2532
19:41:14|1.2532
19:41:15|1.253
19:41:16|1.253
19:41:16|1.2543
19:41:17|1.2554
19:41:19|1.2533
19:41:20|1.2535
19:41:21|1.2558
19:41:21|1.2542
19:41:22|1.253
19:41:24|1.253
19:41:25|1.2526
19:41:25|1.2526
19:41:27|1.2523
19:41:28|1.252
19:41:29|1.2535
19:41:29|1.2534
19:41:31|1.2523
19:41:31|1.2523
19:41:33|1.2514
19:41:35|1.2515
19:41:35|1.251
19:41:37|1.2516
19:41:37|1.2519
19:41:38|1.2512
19:41:40|1.2518
19:41:40|1.2527
19:41:41|1.253
19:41:42|1.2548
19:41:43|1.2544
19:41:45|1.254
19:41:46|1.2531
19:41:47|1.2531
19:41:48|1.2531
19:41:49|1.2529
19:41:51|1.2544
19:41:52|1.2544
19:41:52|1.2542
19:41:53|1.2557
19:41:54|1.2539
19:41:56|1.2534
19:41:57|1.2533
19:41:58|1.2523
19:41:59|1.2529
19:42:00|1.2532
19:42:01|1.253
19:42:02|1.2533
19:42:04|1.2533
19:42:05|1.2524
19:42:05|1.2536
19:42:07|1.2525
19:42:08|1.2541
19:42:09|1.2544
19:42:09|1.2544
19:42:11|1.2544
19:42:12|1.2543
19:42:13|1.2543
19:42:14|1.2546
19:42:15|1.2558
19:42:16|1.255
19:42:16|1.2561
19:42:18|1.2554
19:42:19|1.2548
19:42:20|1.2548
19:42:21|1.2537
19:42:22|1.2543
19:42:23|1.2547
19:42:24|1.255
19:42:25|1.2542
19:42:26|1.2541
19:42:27|1.2548
19:42:28|1.2541
19:42:29|1.2538
19:42:30|1.2534
19:42:31|1.2531
19:42:32|1.2531
19:42:33|1.2531
19:42:34|1.2531
19:42:35|1.2543
19:42:36|1.254
19:42:37|1.254
19:42:38|1.2537
19:42:39|1.2545
19:42:40|1.2548
19:42:41|1.2541
19:42:42|1.2541
19:42:43|1.255
19:42:44|1.2542
19:42:45|1.2538
19:42:46|1.2537
19:42:47|1.2537
19:42:48|1.2541
19:42:49|1.2549
19:42:50|1.2553
19:42:51|1.2546
19:42:52|1.2546
19:42:53|1.2546
19:42:54|1.2546
19:42:55|1.2552
19:42:57|1.2557
19:42:58|1.2556
19:42:59|1.2561
19:43:00|1.2561
19:43:01|1.2561
19:43:02|1.2561
19:43:03|1.257
19:43:04|1.2568
19:43:05|1.2571
19:43:05|1.2571
19:43:07|1.259
19:43:08|1.259
19:43:09|1.2591
19:43:10|1.2593
19:43:10|1.2593
19:43:12|1.2592
19:43:12|1.2594
19:43:14|1.2597
19:43:15|1.2599
19:43:15|1.2606
19:43:17|1.2606
19:43:18|1.2599
19:43:18|1.2593
19:43:20|1.2606
19:43:21|1.2595
19:43:21|1.2592
19:43:22|1.2604
19:43:24|1.2597
19:43:25|1.2604
19:43:26|1.2606
19:43:27|1.2607
19:43:28|1.2601
19:43:29|1.2601
19:43:30|1.2601
19:43:31|1.2595
19:43:32|1.26
19:43:33|1.2597
19:43:34|1.2597
19:43:35|1.2597
19:43:36|1.2595
19:43:37|1.2593
19:43:38|1.259
19:43:39|1.2593
19:43:40|1.2588
19:43:41|1.2579
19:43:42|1.2568
19:43:43|1.2562
19:43:45|1.2561
19:43:45|1.2561
19:43:46|1.2541
19:43:47|1.2548
19:43:48|1.2537
19:43:50|1.2562
19:43:51|1.2552
19:43:51|1.255
19:43:52|1.2546
19:43:53|1.2548
19:43:55|1.2545
19:43:55|1.2546
19:43:57|1.2546
19:43:57|1.2546
19:43:59|1.2544
19:44:00|1.2538
19:44:01|1.2554
19:44:02|1.2557
19:44:03|1.2559
19:44:03|1.2559
19:44:04|1.2559
19:44:06|1.256
19:44:07|1.256
19:44:08|1.2575
19:44:09|1.2591
19:44:10|1.2591
19:44:11|1.2589
19:44:12|1.2589
19:44:13|1.2594
19:44:14|1.2594
19:44:15|1.2591
19:44:16|1.2593
19:44:17|1.2588
19:44:18|1.2583
19:44:19|1.2581
19:44:20|1.2579
19:44:21|1.2581
19:44:22|1.2591
19:44:23|1.258
19:44:24|1.2587
19:44:25|1.2591
19:44:26|1.2591
19:44:27|1.2591
19:44:28|1.2586
19:44:29|1.2586
19:44:30|1.2586
19:44:31|1.2586
19:44:32|1.2581
19:44:33|1.2587
19:44:34|1.2573
19:44:35|1.2573
19:44:36|1.259
19:44:37|1.2592
19:44:38|1.2586
19:44:39|1.2588
19:44:40|1.2586
19:44:41|1.258
19:44:42|1.2583
19:44:43|1.2578
19:44:45|1.2582
19:44:46|1.2586
19:44:48|1.2586
19:44:49|1.2569
19:44:50|1.2571
19:44:51|1.2567
19:44:52|1.2564
19:44:53|1.2556
19:44:54|1.2565
19:44:55|1.2564
19:44:56|1.2554
19:44:56|1.2557
19:44:58|1.2563
19:44:59|1.2563
19:44:59|1.2559
19:45:00|1.2545
19:45:03|1.2557
19:45:04|1.2555
19:45:04|1.2572
19:45:05|1.2583
19:45:06|1.2598
19:45:07|1.2599
19:45:08|1.2592
19:45:10|1.2582
19:45:10|1.2578
19:45:11|1.2561
19:45:12|1.2559
19:45:13|1.2558
19:45:14|1.2562
19:45:16|1.2569
19:45:16|1.256
19:45:17|1.2566
19:45:18|1.2567
19:45:19|1.257
19:45:21|1.2573
19:45:21|1.2577
19:45:22|1.2576
19:45:23|1.2564
19:45:25|1.2559
19:45:26|1.2565
19:45:27|1.2565
19:45:27|1.2563
19:45:28|1.2557
19:45:30|1.2554
19:45:30|1.2554
19:45:31|1.2551
19:45:32|1.255
19:45:33|1.255
19:45:34|1.2535
19:45:36|1.2529
19:45:37|1.252
19:45:37|1.252
19:45:39|1.2515
19:45:39|1.2512
19:45:40|1.2515
19:45:41|1.249
19:45:42|1.2491
19:45:43|1.2492
19:45:44|1.2485
19:45:45|1.2492
19:45:46|1.249
19:45:48|1.2497
19:45:48|1.2508
19:45:50|1.2495
19:45:50|1.2499
19:45:52|1.2488
19:45:53|1.2486
19:45:54|1.2488
19:45:55|1.2483
19:45:56|1.2488
19:45:57|1.2494
19:45:58|1.2507
19:45:59|1.2507
19:46:00|1.2504
19:46:01|1.2498
19:46:02|1.2499
19:46:03|1.2499
19:46:05|1.2498
19:46:05|1.252
19:46:07|1.2531
19:46:08|1.2531
19:46:08|1.2524
19:46:09|1.2502
19:46:10|1.2503
19:46:11|1.2503
19:46:13|1.2492
19:46:13|1.2488
19:46:15|1.2488
19:46:16|1.2484
19:46:17|1.2488
19:46:17|1.246
19:46:19|1.2473
19:46:20|1.2457
19:46:21|1.2459
19:46:21|1.245
19:46:22|1.2455
19:46:23|1.2449
19:46:25|1.2441
19:46:26|1.2449
19:46:27|1.2449
19:46:27|1.244
19:46:29|1.2436
19:46:30|1.2433
19:46:31|1.2441
19:46:31|1.2429
19:46:32|1.2431
19:46:34|1.2433
19:46:35|1.2422
19:46:36|1.2434
19:46:36|1.2434
19:46:38|1.2435
19:46:39|1.244
19:46:40|1.2421
19:46:41|1.2427
19:46:42|1.24
19:46:43|1.2416
19:46:44|1.2424
19:46:45|1.2393
19:46:46|1.2392
19:46:47|1.2399
19:46:48|1.2402
19:46:49|1.2431
19:46:50|1.2402
19:46:51|1.2415
19:46:52|1.2436
19:46:53|1.2411
19:46:55|1.2411
19:46:55|1.2411
19:46:57|1.2422
19:46:58|1.2419
19:46:59|1.2408
19:46:59|1.2443
19:47:01|1.2452
19:47:01|1.241
19:47:02|1.2449
19:47:03|1.2445
19:47:05|1.2431
19:47:05|1.2453
19:47:06|1.2405
19:47:07|1.2411
19:47:08|1.2399
19:47:10|1.242
19:47:12|1.2402
19:47:13|1.242
19:47:14|1.2413
19:47:14|1.2428
19:47:15|1.2447
19:47:16|1.242
19:47:17|1.2452
19:47:18|1.2447
19:47:19|1.242
19:47:21|1.242
19:47:22|1.2452
19:47:22|1.2407
19:47:23|1.2404
19:47:24|1.2452
19:47:25|1.2402
19:47:26|1.2441
19:47:27|1.2447
19:47:29|1.2405
19:47:30|1.2399
19:47:30|1.2409
19:47:31|1.2387
19:47:33|1.2397
19:47:34|1.239
19:47:34|1.2395
19:47:35|1.2415
19:47:36|1.2416
19:47:37|1.2415
19:47:39|1.2395
19:47:39|1.2408
19:47:40|1.2398
19:47:41|1.2402
19:47:42|1.2423
19:47:44|1.2415
19:47:44|1.2435
19:47:45|1.2402
19:47:46|1.2395
19:47:47|1.2436
19:47:49|1.242
19:47:51|1.2385
19:47:52|1.244
19:47:52|1.2388
19:47:53|1.2418
19:47:55|1.2396
19:47:55|1.2424
19:47:56|1.2433
19:47:58|1.2432
19:47:58|1.2432
19:47:59|1.2442
19:48:00|1.2442
19:48:01|1.2443
19:48:03|1.2447
19:48:03|1.2443
19:48:04|1.2441
19:48:06|1.2442
19:48:06|1.2438
19:48:08|1.2432
19:48:08|1.2438
19:48:10|1.2438
19:48:10|1.2437
19:48:12|1.2425
19:48:13|1.2431
19:48:14|1.2424
19:48:14|1.2434
19:48:15|1.2443
19:48:17|1.2412
19:48:17|1.2438
19:48:18|1.2403
19:48:20|1.2412
19:48:21|1.243
19:48:22|1.243
19:48:23|1.2432
19:48:23|1.2403
19:48:25|1.2432
19:48:25|1.2428
19:48:26|1.2423
19:48:28|1.2428
19:48:29|1.2436
19:48:30|1.2437
19:48:31|1.2403
19:48:32|1.2443
19:48:33|1.2436
19:48:34|1.2446
19:48:34|1.2458
19:48:36|1.2454
19:48:36|1.248
19:48:38|1.2489
19:48:39|1.2443
19:48:40|1.2476
19:48:41|1.2476
19:48:42|1.2443
19:48:43|1.2486
19:48:44|1.2468
19:48:45|1.2496
19:48:46|1.2489
19:48:47|1.2496
19:48:48|1.2494
19:48:50|1.2489
19:48:50|1.2484
19:48:51|1.249
19:48:52|1.2489
19:48:54|1.2489
19:48:55|1.25
19:48:55|1.2496
19:48:56|1.2483
19:48:58|1.2489
19:48:59|1.2489
19:48:59|1.2491
19:49:00|1.2498
19:49:02|1.2498
19:49:03|1.2486
19:49:04|1.2486
19:49:05|1.2481
19:49:06|1.2476
19:49:06|1.2511
19:49:08|1.2486
19:49:09|1.2524
19:49:10|1.2523
19:49:11|1.2517
19:49:12|1.2524
19:49:13|1.2524
19:49:14|1.2522
19:49:15|1.2512
19:49:16|1.2523
19:49:17|1.2523
19:49:18|1.2526
19:49:19|1.2537
19:49:20|1.2537
19:49:21|1.2523
19:49:22|1.2522
19:49:23|1.2527
19:49:24|1.2527
19:49:25|1.2516
19:49:26|1.2512
19:49:27|1.2495
19:49:28|1.2484
19:49:29|1.2484
19:49:30|1.2474
19:49:31|1.2467
19:49:32|1.2467
19:49:33|1.2467
19:49:34|1.2459
19:49:35|1.2467
19:49:36|1.2459
19:49:37|1.2449
19:49:38|1.2453
19:49:39|1.2457
19:49:40|1.2462
19:49:41|1.2462
19:49:42|1.2475
19:49:43|1.2466
19:49:44|1.2462
19:49:45|1.2463
19:49:46|1.2468
19:49:47|1.2468
19:49:48|1.2471
19:49:50|1.247
19:49:51|1.2474
19:49:52|1.2476
19:49:54|1.2476
19:49:54|1.2481
19:49:55|1.2496
19:49:56|1.2501
19:49:58|1.2506
19:49:59|1.2501
19:50:00|1.2484
19:50:01|1.248
19:50:02|1.2493
19:50:03|1.2505
19:50:04|1.2483
19:50:05|1.2483
19:50:06|1.2478
19:50:07|1.2483
19:50:08|1.2471
19:50:09|1.2471
19:50:10|1.2474
19:50:12|1.2486
19:50:12|1.2507
19:50:14|1.2493
19:50:14|1.2518
19:50:15|1.2515
19:50:16|1.2492
19:50:17|1.2496
19:50:18|1.2478
19:50:19|1.2478
19:50:20|1.2478
19:50:21|1.2485
19:50:23|1.2485
19:50:24|1.2472
19:50:24|1.2476
19:50:26|1.2477
19:50:26|1.247
19:50:28|1.2475
19:50:28|1.2471
19:50:29|1.2459
19:50:30|1.2465
19:50:32|1.2448
19:50:33|1.2457
19:50:33|1.247
19:50:36|1.2476
19:50:37|1.2466
19:50:37|1.248
19:50:38|1.2478
19:50:39|1.2481
19:50:40|1.2481
19:50:41|1.2493
19:50:43|1.2493
19:50:43|1.25
19:50:45|1.25
19:50:45|1.2505
19:50:47|1.25
19:50:47|1.2506
19:50:48|1.2511
19:50:49|1.2505
19:50:50|1.2505
19:50:52|1.251
19:50:54|1.2509
19:50:56|1.2509
19:50:56|1.2509
19:50:57|1.2509
19:50:58|1.2509
19:51:00|1.2509
19:51:01|1.2507
19:51:02|1.2511
19:51:03|1.2519
19:51:04|1.2507
19:51:05|1.2492
19:51:05|1.2488
19:51:06|1.2494
19:51:07|1.2505
19:51:09|1.2502
19:51:10|1.2502
19:51:11|1.2489
19:51:12|1.2494
19:51:13|1.2498
19:51:14|1.249
19:51:15|1.2491
19:51:16|1.2495
19:51:17|1.2501
19:51:18|1.2491
19:51:19|1.2488
19:51:21|1.2489
19:51:21|1.2489
19:51:22|1.2484
19:51:23|1.2487
19:51:25|1.248
19:51:25|1.2474
19:51:27|1.2468
19:51:28|1.249
19:51:29|1.2501
19:51:30|1.2502
19:51:31|1.2505
19:51:32|1.2513
19:51:32|1.2506
19:51:34|1.2506
19:51:34|1.2506
19:51:36|1.2497
19:51:37|1.2508
19:51:37|1.2502
19:51:39|1.2515
19:51:40|1.2515
19:51:41|1.2515
19:51:41|1.2504
19:51:43|1.25
19:51:44|1.25
19:51:45|1.25
19:51:46|1.2508
19:51:46|1.2498
19:51:48|1.2489
19:51:48|1.2484
19:51:50|1.2487
19:51:51|1.2491
19:51:51|1.2496
19:51:54|1.2495
19:51:55|1.2498
19:51:56|1.249
19:51:57|1.2492
19:51:58|1.2485
19:51:59|1.249
19:52:00|1.2491
19:52:01|1.2491
19:52:02|1.2483
19:52:03|1.2474
19:52:04|1.247
19:52:05|1.247
19:52:06|1.2476
19:52:07|1.2468
19:52:08|1.2468
19:52:09|1.2468
19:52:10|1.2461
19:52:11|1.247
19:52:12|1.245
19:52:13|1.2454
19:52:14|1.2456
19:52:15|1.244
19:52:16|1.244
19:52:17|1.2424
19:52:18|1.2428
19:52:19|1.2431
19:52:21|1.2435
19:52:22|1.2417
19:52:22|1.241
19:52:24|1.2407
19:52:24|1.2414
19:52:26|1.2407
19:52:27|1.2407
19:52:28|1.2403
19:52:29|1.2392
19:52:30|1.2396
19:52:31|1.2391
19:52:32|1.2391
19:52:33|1.239
19:52:34|1.2399
19:52:35|1.2399
19:52:36|1.2388
19:52:37|1.2383
19:52:38|1.2376
19:52:39|1.2379
19:52:40|1.2384
19:52:41|1.2386
19:52:42|1.2388
19:52:43|1.2386
19:52:44|1.2363
19:52:45|1.2372
19:52:46|1.2352
19:52:48|1.2343
19:52:48|1.2343
19:52:50|1.234
19:52:50|1.234
19:52:51|1.2357
19:52:52|1.2353
19:52:54|1.2338
19:52:56|1.2353
19:52:57|1.2338
19:52:57|1.2338
19:52:59|1.2337
19:53:00|1.2337
19:53:01|1.2337
19:53:01|1.2327
19:53:03|1.2325
19:53:03|1.2318
19:53:04|1.2337
19:53:06|1.229
19:53:07|1.2295
19:53:08|1.232
19:53:09|1.2253
19:53:10|1.2304
19:53:11|1.2249
19:53:13|1.2315
19:53:14|1.2315
19:53:14|1.2304
19:53:15|1.2271
19:53:16|1.2263
19:53:18|1.2284
19:53:18|1.23
19:53:20|1.2281
19:53:20|1.2326
19:53:22|1.2299
19:53:23|1.232
19:53:23|1.2314
19:53:25|1.2319
19:53:25|1.2271
19:53:27|1.227
19:53:28|1.2237
19:53:29|1.2305
19:53:30|1.2264
19:53:31|1.2239
19:53:32|1.2263
19:53:33|1.2278
19:53:34|1.2228
19:53:35|1.2214
19:53:36|1.2208
19:53:37|1.2228
19:53:38|1.2146
19:53:39|1.2224
19:53:40|1.2215
19:53:41|1.2221
19:53:42|1.2191
19:53:43|1.2056
19:53:44|1.2138
19:53:45|1.2141
19:53:46|1.2043
19:53:47|1.2125
19:53:48|1.2105
19:53:49|1.2024
19:53:50|1.2125
19:53:51|1.2019
19:53:52|1.2057
19:53:53|1.209
19:53:54|1.2
19:53:55|1.2111
19:53:56|1.2099
19:53:57|1.2
19:53:58|1.2195
19:53:59|1.209
19:54:00|1.2089
19:54:02|1.2143
19:54:03|1.216
19:54:04|1.21
19:54:05|1.2156
19:54:06|1.2195
19:54:07|1.2051
19:54:08|1.2173
19:54:08|1.2166
19:54:09|1.2099
19:54:10|1.2207
19:54:12|1.2178
19:54:12|1.2207
19:54:13|1.2183
19:54:15|1.2183
19:54:16|1.2168
19:54:17|1.2198
19:54:18|1.2201
19:54:18|1.2208
19:54:20|1.2173
19:54:21|1.2201
19:54:22|1.2191
19:54:23|1.2178
19:54:24|1.2199
19:54:25|1.2147
19:54:26|1.2164
19:54:26|1.2162
19:54:27|1.2202
19:54:29|1.2162
19:54:29|1.2104
19:54:31|1.2103
19:54:31|1.2162
19:54:32|1.2066
19:54:34|1.2088
19:54:35|1.2125
19:54:36|1.2122
19:54:37|1.2141
19:54:38|1.2162
19:54:39|1.2115
19:54:40|1.2103
19:54:41|1.2088
19:54:42|1.21
19:54:43|1.2069
19:54:44|1.21
19:54:45|1.21
19:54:46|1.2015
19:54:47|1.2
19:54:48|1.2018
19:54:49|1.2016
19:54:50|1.21
19:54:51|1.21
19:54:52|1.196
19:54:53|1.2141
19:54:55|1.2056
19:54:56|1.2015
19:54:58|1.1927
19:54:59|1.1987
19:54:59|1.1926
19:55:01|1.1986
19:55:02|1.188
19:55:02|1.182
19:55:04|1.18
19:55:04|1.1806
19:55:05|1.182
19:55:06|1.18
19:55:07|1.18
19:55:09|1.1926
19:55:10|1.187
19:55:11|1.1755
19:55:12|1.18
19:55:14|1.167
19:55:15|1.188
19:55:16|1.1671
19:55:17|1.1806
19:55:18|1.166
19:55:19|1.162
19:55:20|1.167
19:55:21|1.167
19:55:22|1.1604
19:55:23|1.162
19:55:25|1.165
19:55:25|1.153
19:55:26|1.16
19:55:27|1.1521
19:55:28|1.1551
19:55:30|1.1521
19:55:30|1.1532
19:55:31|1.153
19:55:33|1.15
19:55:33|1.1522
19:55:34|1.152
19:55:35|1.158
19:55:36|1.1588
19:55:37|1.16
19:55:38|1.158
19:55:39|1.1528
19:55:40|1.1618
19:55:41|1.1569
19:55:42|1.1626
19:55:43|1.155
19:55:44|1.1755
19:55:45|1.1872
19:55:46|1.1703
19:55:47|1.1836
19:55:48|1.1799
19:55:50|1.1871
19:55:50|1.1851
19:55:51|1.1879
19:55:52|1.1907
19:55:53|1.1997
19:55:54|1.1927
19:55:55|1.1626
19:55:57|1.1596
19:55:59|1.1828
19:55:59|1.1719
19:56:01|1.167
19:56:01|1.1882
19:56:03|1.1671
19:56:05|1.172
19:56:06|1.1928
19:56:07|1.1719
19:56:07|1.1719
19:56:09|1.1719
19:56:10|1.172
19:56:11|1.1719
19:56:12|1.1719
19:56:13|1.172
19:56:14|1.1722
19:56:15|1.1719
19:56:16|1.1719
19:56:17|1.16
19:56:18|1.1637
19:56:19|1.1525
19:56:20|1.1503
19:56:22|1.15
19:56:22|1.15
19:56:23|1.15
19:56:24|1.16
19:56:25|1.152
19:56:26|1.153
19:56:28|1.1501
19:56:29|1.1525
19:56:29|1.1562
19:56:31|1.1575
19:56:31|1.153
19:56:32|1.1546
19:56:33|1.1443
19:56:34|1.1475
19:56:35|1.1421
19:56:36|1.1473
19:56:37|1.1422
19:56:39|1.1549
19:56:40|1.1525
19:56:41|1.1506
19:56:42|1.1289
19:56:43|1.1267
19:56:44|1.1357
19:56:45|1.1247
19:56:46|1.1601
19:56:47|1.1155
19:56:47|1.1418
19:56:49|1.1248
19:56:50|1.111
19:56:51|1.1118
19:56:52|1.1197
19:56:53|1.106
19:56:54|1.108
19:56:56|1.1081
19:56:57|1.105
19:56:58|1.105
19:56:59|1.1001
19:57:00|1.1033
19:57:02|1.1001
19:57:02|1.1
19:57:03|1.1026
19:57:05|1.1
19:57:06|1.1
19:57:07|1.1001
19:57:09|1.1
19:57:09|1.1
19:57:14|1.1
19:57:15|1.1
19:57:16|1.09
19:57:17|1.0735
19:57:18|1.09
19:57:20|1.0723
19:57:21|1.0731
19:57:21|1.07
19:57:22|1.0731
19:57:23|1.0729
19:57:25|1.0724
19:57:26|1.07
19:57:26|1.0823
19:57:27|1.0823
19:57:28|1.0762
19:57:29|1.0814
19:57:30|1.0732
19:57:31|1.0816
19:57:32|1.0732
19:57:33|1.0724
19:57:34|1.0736
19:57:36|1.0719
19:57:36|1.0726
19:57:38|1.077
19:57:38|1.07
19:57:39|1.1
19:57:41|1.0732
19:57:42|1.0727
19:57:43|1.0716
19:57:44|1.0747
19:57:45|1.0755
19:57:46|1.0755
19:57:47|1.0796
19:57:48|1.0782
19:57:49|1.0794
19:57:50|1.0782
19:57:51|1.0703
19:57:52|1.0899
19:57:53|1.0998
19:57:54|1.0782
19:57:55|1.0958
19:57:56|1.0911
19:57:57|1.0991
19:57:58|1.1039
19:58:00|1.104
19:58:01|1.1039
19:58:01|1.1085
19:58:03|1.1085
19:58:04|1.1105
19:58:05|1.1105
19:58:06|1.1109
19:58:07|1.1145
19:58:07|1.1164
19:58:09|1.1164
19:58:10|1.1125
19:58:11|1.1162
19:58:11|1.1183
19:58:13|1.1164
19:58:14|1.1166
19:58:16|1.1173
19:58:16|1.1232
19:58:18|1.1172
19:58:19|1.1289
19:58:20|1.1547
19:58:21|1.1135
19:58:22|1.1165
19:58:24|1.1231
19:58:24|1.1208
19:58:25|1.1249
19:58:26|1.1171
19:58:27|1.1447
19:58:28|1.137
19:58:30|1.1368
19:58:31|1.1326
19:58:32|1.1323
19:58:32|1.1434
19:58:33|1.1443
19:58:34|1.1442
19:58:35|1.1379
19:58:36|1.1426
19:58:37|1.1424
19:58:38|1.146
19:58:39|1.15
19:58:40|1.15
19:58:41|1.1443
19:58:42|1.1427
19:58:44|1.1431
19:58:44|1.1541
19:58:45|1.1564
19:58:46|1.1538
19:58:47|1.1231
19:58:48|1.1587
19:58:49|1.1528
19:58:50|1.16
19:58:51|1.1559
19:58:52|1.1586
19:58:53|1.1329
19:58:54|1.1551
19:58:55|1.155
19:58:56|1.1551
19:58:57|1.155
19:58:58|1.1555
19:58:59|1.155
19:59:01|1.1577
19:59:02|1.1555
19:59:04|1.15
19:59:04|1.1586
19:59:06|1.1613
19:59:07|1.1584
19:59:08|1.1566
19:59:08|1.1588
19:59:09|1.1618
19:59:11|1.159
19:59:11|1.1564
19:59:12|1.1615
19:59:15|1.1604
19:59:16|1.1606
19:59:17|1.1627
19:59:18|1.1611
19:59:18|1.1627
19:59:19|1.1623
19:59:21|1.1619
19:59:21|1.1581
19:59:22|1.1614
19:59:24|1.1615
19:59:24|1.1622
19:59:26|1.1627
19:59:27|1.1588
19:59:28|1.1573
19:59:29|1.159
19:59:29|1.1614
19:59:31|1.1622
19:59:32|1.1614
19:59:32|1.1625
19:59:33|1.1584
19:59:35|1.1613
19:59:35|1.1622
19:59:37|1.1622
19:59:38|1.1621
19:59:39|1.1624
19:59:40|1.1625
19:59:40|1.1611
19:59:42|1.1622
19:59:43|1.16
19:59:44|1.1627
19:59:45|1.1623
19:59:45|1.1621
19:59:47|1.1642
19:59:49|1.1623
19:59:49|1.1578
19:59:51|1.1623
19:59:52|1.1595
19:59:53|1.1618
19:59:53|1.162
19:59:54|1.161
19:59:55|1.1613
19:59:57|1.1621
19:59:57|1.161
19:59:58|1.1624
19:59:59|1.1613
20:00:01|1.1608
20:00:03|1.1609
20:00:03|1.1614
20:00:05|1.1607
20:00:06|1.1606
20:00:07|1.1607
20:00:08|1.1606
20:00:09|1.1608
20:00:11|1.1601
20:00:12|1.1594
20:00:13|1.1612
20:00:14|1.1594
20:00:15|1.1607
20:00:16|1.1594
20:00:16|1.1597
20:00:17|1.1599
20:00:19|1.1601
20:00:21|1.1601
20:00:21|1.1612
20:00:22|1.1602
20:00:23|1.1614
20:00:24|1.1608
20:00:26|1.1614
20:00:27|1.1635
20:00:28|1.163
20:00:29|1.1619
20:00:30|1.162
20:00:31|1.1629
20:00:32|1.162
20:00:33|1.1635
20:00:34|1.1629
20:00:35|1.1631
20:00:36|1.163
20:00:37|1.1643
20:00:38|1.1654
20:00:39|1.1657
20:00:40|1.1668
20:00:41|1.1669
20:00:42|1.166
20:00:43|1.1672
20:00:44|1.1699
20:00:45|1.1675
20:00:46|1.1679
20:00:47|1.1722
20:00:48|1.1684
20:00:50|1.1679
20:00:50|1.1686
20:00:52|1.1684
20:00:53|1.1683
20:00:53|1.1691
20:00:54|1.1681
20:00:55|1.1684
20:00:56|1.1696
20:00:57|1.1676
20:00:59|1.1676
20:00:59|1.1711
20:01:00|1.1704
20:01:02|1.1707
20:01:03|1.1709
20:01:04|1.1705
20:01:05|1.1696
20:01:06|1.17
20:01:07|1.1691
20:01:08|1.1705
20:01:10|1.171
20:01:11|1.1691
20:01:11|1.1708
20:01:12|1.1694
20:01:13|1.1684
20:01:14|1.1684
20:01:16|1.1695
20:01:17|1.1681
20:01:17|1.1688
20:01:19|1.1708
20:01:19|1.1708
20:01:21|1.174
20:01:21|1.1704
20:01:23|1.1705
20:01:24|1.1703
20:01:25|1.1708
20:01:25|1.1708
20:01:27|1.1709
20:01:28|1.1707
20:01:28|1.1697
20:01:30|1.1703
20:01:31|1.1697
20:01:31|1.1708
20:01:33|1.1705
20:01:34|1.1727
20:01:35|1.1694
20:01:36|1.172
20:01:37|1.1723
20:01:38|1.1727
20:01:39|1.1733
20:01:40|1.175
20:01:41|1.1746
20:01:42|1.1746
20:01:43|1.1744
20:01:44|1.1754
20:01:45|1.1754
20:01:46|1.176
20:01:47|1.175
20:01:48|1.1753
20:01:49|1.1738
20:01:50|1.1728
20:01:51|1.1737
20:01:52|1.1726
20:01:53|1.1707
20:01:54|1.1706
20:01:55|1.1712
20:01:57|1.1718
20:01:58|1.1745
20:01:58|1.1726
20:01:59|1.1738
20:02:00|1.1738
20:02:01|1.1726
20:02:02|1.1728
20:02:04|1.1726
20:02:05|1.174
20:02:06|1.1748
20:02:07|1.174
20:02:08|1.1755
20:02:10|1.1755
20:02:11|1.1758
20:02:11|1.1744
20:02:12|1.1745
20:02:14|1.1746
20:02:14|1.174
20:02:16|1.1751
20:02:16|1.1764
20:02:17|1.1777
20:02:19|1.1776
20:02:19|1.178
20:02:20|1.1784
20:02:21|1.1773
20:02:23|1.1777
20:02:23|1.1775
20:02:24|1.1773
20:02:25|1.1774
20:02:26|1.1773
20:02:28|1.1774
20:02:29|1.1775
20:02:29|1.1773
20:02:30|1.1775
20:02:31|1.1781
20:02:33|1.1782
20:02:33|1.1775
20:02:34|1.1789
20:02:35|1.1787
20:02:37|1.178
20:02:38|1.1787
20:02:39|1.1787
20:02:39|1.1787
20:02:41|1.179
20:02:42|1.1787
20:02:43|1.1785
20:02:44|1.1785
20:02:45|1.1774
20:02:45|1.1788
20:02:47|1.1758
20:02:47|1.1773
20:02:48|1.1729
20:02:51|1.1739
20:02:52|1.1776
20:02:53|1.1792
20:02:54|1.1801
20:02:55|1.1802
20:02:56|1.1793
20:02:57|1.1793
20:02:58|1.1791
20:02:59|1.1793
20:03:00|1.1788
20:03:01|1.1826
20:03:02|1.1825
20:03:03|1.1801
20:03:05|1.1799
20:03:06|1.1794
20:03:07|1.1795
20:03:08|1.1795
20:03:09|1.1793
20:03:09|1.1778
20:03:11|1.1801
20:03:12|1.1767
20:03:14|1.1759
20:03:15|1.1788
20:03:16|1.1768
20:03:16|1.1763
20:03:19|1.1756
20:03:19|1.1757
20:03:20|1.1752
20:03:21|1.174
20:03:22|1.1741
20:03:24|1.1746
20:03:25|1.1765
20:03:25|1.1746
20:03:27|1.1758
20:03:28|1.1745
20:03:29|1.176
20:03:30|1.1746
20:03:31|1.1711
20:03:32|1.1712
20:03:33|1.1718
20:03:34|1.1723
20:03:36|1.172
20:03:36|1.1728
20:03:37|1.1731
20:03:39|1.1745
20:03:39|1.1713
20:03:40|1.1713
20:03:41|1.1712
20:03:42|1.1712
20:03:43|1.1709
20:03:44|1.1706
20:03:46|1.1712
20:03:47|1.1692
20:03:47|1.1704
20:03:48|1.1712
20:03:49|1.1725
20:03:50|1.1727
20:03:52|1.1727
20:03:52|1.1712
20:03:53|1.1715
20:03:55|1.1717
20:03:57|1.1716
20:03:57|1.1715
20:03:58|1.1723
20:03:59|1.1712
20:04:00|1.1711
20:04:02|1.1715
20:04:02|1.1727
20:04:03|1.176
20:04:05|1.1768
20:04:07|1.1756
20:04:08|1.1762
20:04:09|1.176
20:04:10|1.1756
20:04:11|1.1751
20:04:13|1.1744
20:04:14|1.1735
20:04:15|1.1737
20:04:15|1.1741
20:04:16|1.1751
20:04:18|1.1745
20:04:19|1.1739
20:04:20|1.1735
20:04:20|1.1728
20:04:21|1.1732
20:04:22|1.1741
20:04:24|1.1733
20:04:25|1.1742
20:04:26|1.1742
20:04:27|1.1749
20:04:27|1.1742
20:04:29|1.1737
20:04:30|1.1735
20:04:31|1.1731
20:04:32|1.1736
20:04:32|1.174
20:04:35|1.1748
20:04:36|1.1754
20:04:36|1.1754
20:04:38|1.1753
20:04:38|1.1753
20:04:40|1.1751
20:04:40|1.1762
20:04:41|1.1758
20:04:43|1.1759
20:04:43|1.1757
20:04:45|1.176
20:04:46|1.1764
20:04:47|1.1762
20:04:47|1.1763
20:04:49|1.1763
20:04:50|1.1761
20:04:51|1.1765
20:04:52|1.1769
20:04:53|1.1763
20:04:54|1.1763
20:04:55|1.1756
20:04:55|1.1761
20:04:57|1.1753
20:04:57|1.1749
20:04:59|1.1751
20:05:00|1.1747
20:05:00|1.1743
20:05:02|1.1749
20:05:04|1.1743
20:05:04|1.1739
20:05:06|1.1773
20:05:08|1.1773
20:05:08|1.1799
20:05:09|1.18
20:05:10|1.178
20:05:11|1.1784
20:05:12|1.1786
20:05:13|1.1789
20:05:14|1.1776
20:05:15|1.1779
20:05:17|1.1777
20:05:17|1.1783
20:05:18|1.1801
20:05:19|1.1799
20:05:20|1.1785
20:05:22|1.1787
20:05:23|1.1784
20:05:24|1.1798
20:05:25|1.1798
20:05:26|1.1792
20:05:27|1.1797
20:05:28|1.1813
20:05:29|1.1818
20:05:30|1.1801
20:05:31|1.1808
20:05:32|1.1831
20:05:33|1.1815
20:05:34|1.18
20:05:35|1.1806
20:05:36|1.1797
20:05:37|1.1792
20:05:38|1.1798
20:05:39|1.1794
20:05:41|1.1802
20:05:42|1.1799
20:05:42|1.1797
20:05:43|1.1824
20:05:44|1.1811
20:05:45|1.1801
20:05:47|1.1802
20:05:47|1.18
20:05:48|1.1802
20:05:49|1.1795
20:05:50|1.1804
20:05:51|1.1804
20:05:53|1.1801
20:05:53|1.1801
20:05:54|1.1776
20:05:55|1.1781
20:05:56|1.1779
20:05:57|1.1783
20:05:58|1.1776
20:05:59|1.1781
20:06:00|1.1797
20:06:01|1.1793
20:06:02|1.1795
20:06:03|1.1788
20:06:04|1.1796
20:06:05|1.1791
20:06:07|1.1801
20:06:09|1.18
20:06:09|1.18
20:06:11|1.18
20:06:11|1.179
20:06:13|1.1783
20:06:14|1.181
20:06:14|1.1801
20:06:15|1.1801
20:06:17|1.18
20:06:18|1.1798
20:06:19|1.1791
20:06:19|1.1799
20:06:20|1.1791
20:06:22|1.1796
20:06:23|1.1788
20:06:24|1.1784
20:06:25|1.1786
20:06:26|1.1794
20:06:27|1.1794
20:06:27|1.1796
20:06:28|1.1794
20:06:30|1.1793
20:06:30|1.1787
20:06:32|1.1784
20:06:33|1.1786
20:06:34|1.1776
20:06:35|1.1786
20:06:36|1.1775
20:06:37|1.1775
20:06:38|1.1777
20:06:39|1.1793
20:06:40|1.1762
20:06:41|1.1764
20:06:43|1.175
20:06:43|1.1749
20:06:45|1.1762
20:06:45|1.175
20:06:46|1.1737
20:06:48|1.173
20:06:48|1.173
20:06:50|1.1716
20:06:50|1.1716
20:06:52|1.1713
20:06:53|1.1702
20:06:54|1.1704
20:06:55|1.1703
20:06:56|1.17
20:06:57|1.17
20:06:59|1.1738
20:06:59|1.1736
20:07:01|1.1729
20:07:01|1.1741
20:07:03|1.1741
20:07:03|1.1728
20:07:04|1.1718
20:07:05|1.1737
20:07:06|1.1708
20:07:08|1.171
20:07:09|1.1717
20:07:10|1.171
20:07:11|1.1712
20:07:12|1.1706
20:07:13|1.1676
20:07:14|1.1702
20:07:15|1.1668
20:07:16|1.1667
20:07:17|1.1667
20:07:18|1.1647
20:07:19|1.1646
20:07:20|1.1667
20:07:21|1.1642
20:07:22|1.1644
20:07:24|1.1637
20:07:24|1.1642
20:07:25|1.1679
20:07:27|1.1669
20:07:27|1.1675
20:07:28|1.1672
20:07:29|1.1666
20:07:31|1.1677
20:07:31|1.1682
20:07:32|1.1665
20:07:33|1.1667
20:07:34|1.1667
20:07:35|1.1705
20:07:37|1.1654
20:07:38|1.1651
20:07:39|1.1667
20:07:40|1.1652
20:07:41|1.1647
20:07:42|1.1666
20:07:43|1.1645
20:07:44|1.1649
20:07:45|1.1665
20:07:46|1.1655
20:07:47|1.1648
20:07:48|1.1669
20:07:49|1.1658
20:07:50|1.1655
20:07:51|1.1648
20:07:52|1.165
20:07:53|1.1645
20:07:54|1.1652
20:07:55|1.1654
20:07:56|1.1655
20:07:57|1.1654
20:07:58|1.1651
20:07:59|1.1651
20:08:01|1.1635
20:08:01|1.1644
20:08:02|1.1657
20:08:03|1.1651
20:08:04|1.165
20:08:05|1.1688
20:08:06|1.1702
20:08:07|1.1677
20:08:09|1.1702
20:08:09|1.1688
20:08:11|1.1684
20:08:11|1.1689
20:08:12|1.1721
20:08:14|1.1713
20:08:15|1.1721
20:08:16|1.1721
20:08:17|1.1719
20:08:18|1.1714
20:08:19|1.1717
20:08:20|1.1719
20:08:21|1.1716
20:08:23|1.1725
20:08:24|1.1724
20:08:25|1.1733
20:08:27|1.1702
20:08:28|1.1716
20:08:28|1.1716
20:08:29|1.1701
20:08:30|1.1712
20:08:31|1.1712
20:08:33|1.1698
20:08:33|1.1726
20:08:34|1.1722
20:08:35|1.171
20:08:36|1.1706
20:08:37|1.1726
20:08:38|1.1743
20:08:39|1.1715
20:08:40|1.1735
20:08:41|1.1739
20:08:42|1.1738
20:08:43|1.1744
20:08:44|1.1735
20:08:45|1.1715
20:08:46|1.1735
20:08:47|1.1739
20:08:48|1.1736
20:08:49|1.1736
20:08:50|1.174
20:08:51|1.173
20:08:52|1.1726
20:08:53|1.1731
20:08:54|1.1725
20:08:56|1.1731
20:08:56|1.1713
20:08:57|1.1721
20:08:58|1.1733
20:08:59|1.1717
20:09:00|1.1705
20:09:01|1.1705
20:09:02|1.1713
20:09:03|1.1705
20:09:04|1.1711
20:09:05|1.1718
20:09:06|1.1724
20:09:07|1.1728
20:09:09|1.1728
20:09:10|1.1706
20:09:12|1.1739
20:09:13|1.17
20:09:15|1.1748
20:09:16|1.1755
20:09:17|1.1753
20:09:18|1.1727
20:09:19|1.174
20:09:19|1.1742
20:09:20|1.174
20:09:22|1.1738
20:09:23|1.175
20:09:24|1.1748
20:09:25|1.1756
20:09:26|1.1756
20:09:27|1.174
20:09:28|1.1748
20:09:29|1.1754
20:09:30|1.1755
20:09:31|1.1758
20:09:33|1.1768
20:09:33|1.176
20:09:34|1.1769
20:09:35|1.1755
20:09:37|1.1764
20:09:37|1.1764
20:09:39|1.1764
20:09:39|1.1766
20:09:41|1.1764
20:09:41|1.1761
20:09:43|1.1764
20:09:44|1.1761
20:09:44|1.1764
20:09:46|1.1757
20:09:46|1.1754
20:09:48|1.1755
20:09:49|1.1757
20:09:49|1.1763
20:09:50|1.1755
20:09:51|1.1755
20:09:52|1.1755
20:09:54|1.1746
20:09:54|1.175
20:09:55|1.1759
20:09:56|1.1756
20:09:58|1.1749
20:09:58|1.1749
20:09:59|1.1748
20:10:00|1.1751
20:10:01|1.1744
20:10:02|1.1743
20:10:03|1.1749
20:10:05|1.1736
20:10:05|1.1731
20:10:06|1.1727
20:10:07|1.1735
20:10:09|1.1731
20:10:10|1.174
20:10:10|1.1748
20:10:13|1.1767
20:10:14|1.1781
20:10:14|1.1794
20:10:15|1.1787
20:10:16|1.179
20:10:17|1.1791
20:10:18|1.1748
20:10:19|1.1789
20:10:21|1.1786
20:10:21|1.1779
20:10:23|1.1797
20:10:23|1.1794
20:10:25|1.1796
20:10:26|1.1794
20:10:26|1.1784
20:10:28|1.1792
20:10:28|1.1788
20:10:30|1.1787
20:10:30|1.1788
20:10:32|1.1786
20:10:33|1.1779
20:10:33|1.1774
20:10:34|1.178
20:10:36|1.1778
20:10:37|1.1763
20:10:38|1.1759
20:10:39|1.1764
20:10:40|1.1786
20:10:41|1.1769
20:10:41|1.177
20:10:42|1.1775
20:10:43|1.1769
20:10:45|1.1769
20:10:47|1.1761
20:10:47|1.1762
20:10:48|1.176
20:10:49|1.1761
20:10:51|1.1759
20:10:51|1.1754
20:10:52|1.1757
20:10:53|1.1761
20:10:55|1.1762
20:10:55|1.1762
20:10:56|1.178
20:10:57|1.1763
20:10:58|1.1764
20:11:00|1.176
20:11:00|1.1764
20:11:01|1.1745
20:11:03|1.1732
20:11:04|1.1734
20:11:05|1.1768
20:11:06|1.1735
20:11:07|1.1732
20:11:08|1.1744
20:11:10|1.1744
20:11:10|1.1743
20:11:12|1.1739
20:11:13|1.1732
20:11:15|1.1736
20:11:15|1.1735
20:11:16|1.1736
20:11:17|1.1735
20:11:19|1.1729
20:11:21|1.1725
20:11:22|1.1732
20:11:22|1.1725
20:11:23|1.173
20:11:25|1.1728
20:11:25|1.172
20:11:27|1.1711
20:11:27|1.1724
20:11:28|1.1732
20:11:29|1.1732
20:11:30|1.1756
20:11:32|1.1772
20:11:32|1.178
20:11:33|1.178
20:11:35|1.1776
20:11:36|1.1777
20:11:37|1.1781
20:11:38|1.1791
20:11:39|1.1794
20:11:40|1.1787
20:11:41|1.1789
20:11:42|1.1788
20:11:43|1.1783
20:11:44|1.1777
20:11:45|1.1781
20:11:46|1.1783
20:11:47|1.1785
20:11:48|1.1785
20:11:49|1.1783
20:11:50|1.1784
20:11:51|1.1767
20:11:52|1.1775
20:11:53|1.1779
20:11:54|1.1783
20:11:57|1.1787
20:11:58|1.1778
20:11:59|1.177
20:12:00|1.1766
20:12:01|1.174
20:12:03|1.1735
20:12:03|1.1749
20:12:04|1.1751
20:12:06|1.1737
20:12:06|1.1737
20:12:08|1.1732
20:12:09|1.1726
20:12:10|1.1733
20:12:10|1.1732
20:12:11|1.1782
20:12:13|1.1788
20:12:14|1.18
20:12:15|1.1779
20:12:17|1.178
20:12:18|1.1799
20:12:19|1.1793
20:12:19|1.178
20:12:21|1.1788
20:12:22|1.1788
20:12:22|1.1788
20:12:23|1.178
20:12:25|1.1785
20:12:26|1.1775
20:12:26|1.1775
20:12:28|1.1762
20:12:29|1.1774
20:12:30|1.1775
20:12:31|1.1783
20:12:32|1.178
20:12:32|1.1777
20:12:34|1.1767
20:12:35|1.1776
20:12:35|1.1767
20:12:37|1.1785
20:12:38|1.1794
20:12:39|1.1782
20:12:39|1.18
20:12:41|1.18
20:12:43|1.1805
20:12:44|1.1791
20:12:45|1.18
20:12:46|1.1798
20:12:47|1.1799
20:12:48|1.1791
20:12:49|1.1808
20:12:50|1.1801
20:12:51|1.1797
20:12:52|1.1802
20:12:53|1.1801
20:12:54|1.1802
20:12:55|1.1801
20:12:56|1.1805
20:12:57|1.1812
20:12:58|1.1811
20:12:59|1.1803
20:13:00|1.1812
20:13:01|1.1807
20:13:02|1.1789
20:13:03|1.1789
20:13:04|1.1776
20:13:05|1.1776
20:13:06|1.1805
20:13:07|1.1767
20:13:08|1.1774
20:13:09|1.178
20:13:10|1.1779
20:13:11|1.1775
20:13:12|1.1774
20:13:13|1.1789
20:13:15|1.1781
20:13:16|1.1774
20:13:16|1.1784
20:13:17|1.1784
20:13:19|1.1771
20:13:21|1.1766
20:13:21|1.1765
20:13:22|1.1763
20:13:24|1.1752
20:13:24|1.1772
20:13:25|1.1771
20:13:27|1.1762
20:13:28|1.1767
20:13:29|1.1797
20:13:30|1.1792
20:13:31|1.1789
20:13:32|1.1801
20:13:33|1.1798
20:13:34|1.1785
20:13:35|1.1785
20:13:36|1.1793
20:13:37|1.1784
20:13:38|1.1797
20:13:39|1.1798
20:13:40|1.1804
20:13:41|1.1804
20:13:43|1.1804
20:13:43|1.1792
20:13:45|1.1792
20:13:45|1.179
20:13:46|1.179
20:13:48|1.1777
20:13:48|1.1792
20:13:49|1.179
20:13:50|1.1779
20:13:51|1.1786
20:13:52|1.1781
20:13:53|1.178
20:13:54|1.1778
20:13:55|1.1768
20:13:56|1.1777
20:13:57|1.1783
20:13:59|1.178
20:13:59|1.1777
20:14:01|1.1788
20:14:02|1.1784
20:14:03|1.1796
20:14:04|1.1794
20:14:05|1.1804
20:14:06|1.1793
20:14:07|1.1782
20:14:08|1.1791
20:14:10|1.1782
20:14:10|1.179
20:14:11|1.18
20:14:12|1.182
20:14:13|1.1808
20:14:14|1.1802
20:14:15|1.1797
20:14:17|1.1792
20:14:17|1.1804
20:14:19|1.18
20:14:19|1.1792
20:14:20|1.1784
20:14:22|1.1779
20:14:22|1.1786
20:14:23|1.1813
20:14:24|1.1816
20:14:26|1.1807
20:14:26|1.1806
20:14:28|1.1782
20:14:28|1.1785
20:14:29|1.1792
20:14:31|1.1777
20:14:31|1.1779
20:14:33|1.18
20:14:34|1.1799
20:14:35|1.1779
20:14:36|1.1788
20:14:37|1.1784
20:14:38|1.1787
20:14:39|1.178
20:14:39|1.1774
20:14:40|1.1775
20:14:42|1.1779
20:14:43|1.1781
20:14:43|1.178
20:14:44|1.1779
20:14:46|1.1779
20:14:47|1.1777
20:14:47|1.1777
20:14:49|1.178
20:14:50|1.1779
20:14:51|1.1766
20:14:51|1.1769
20:14:53|1.177
20:14:54|1.1775
20:14:55|1.1784
20:14:56|1.179
20:14:56|1.1812
20:14:58|1.1806
20:14:59|1.1801
20:15:00|1.1803
20:15:01|1.1803
20:15:02|1.1797
20:15:04|1.1811
20:15:04|1.1802
20:15:05|1.1811
20:15:06|1.181
20:15:07|1.1799
20:15:08|1.1823
20:15:09|1.1829
20:15:11|1.1823
20:15:11|1.1824
20:15:12|1.1824
20:15:13|1.1824
20:15:14|1.1836
20:15:16|1.183
20:15:17|1.1836
20:15:18|1.1827
20:15:19|1.1821
20:15:21|1.1821
20:15:21|1.181
20:15:23|1.1805
20:15:23|1.1796
20:15:25|1.1796
20:15:25|1.1813
20:15:27|1.1795
20:15:28|1.1812
20:15:28|1.1809
20:15:29|1.1813
20:15:30|1.1818
20:15:31|1.1802
20:15:32|1.1823
20:15:34|1.1815
20:15:35|1.1809
20:15:36|1.1809
20:15:37|1.182
20:15:38|1.18
20:15:39|1.1801
20:15:41|1.1807
20:15:41|1.18
20:15:43|1.18
20:15:43|1.18
20:15:44|1.18
20:15:45|1.1778
20:15:47|1.18
20:15:47|1.1774
20:15:48|1.1767
20:15:49|1.1778
20:15:50|1.1787
20:15:51|1.1762
20:15:52|1.1767
20:15:53|1.1768
20:15:54|1.177
20:15:55|1.177
20:15:56|1.1766
20:15:57|1.1769
20:15:58|1.1763
20:15:59|1.1769
20:16:00|1.1772
20:16:01|1.1762
20:16:02|1.1776
20:16:03|1.1751
20:16:04|1.174
20:16:05|1.1739
20:16:06|1.1744
20:16:08|1.174
20:16:09|1.1745
20:16:09|1.1742
20:16:11|1.1743
20:16:11|1.1736
20:16:12|1.174
20:16:14|1.1743
20:16:14|1.171
20:16:15|1.1723
20:16:17|1.1716
20:16:19|1.1724
20:16:19|1.1716
20:16:22|1.1711
20:16:23|1.1707
20:16:24|1.171
20:16:24|1.1706
20:16:26|1.1716
20:16:27|1.1717
20:16:28|1.1711
20:16:29|1.1707
20:16:30|1.1707
20:16:32|1.1704
20:16:32|1.1706
20:16:33|1.169
20:16:35|1.1696
20:16:36|1.1704
20:16:36|1.1677
20:16:37|1.169
20:16:39|1.1696
20:16:39|1.171
20:16:41|1.1696
20:16:42|1.1688
20:16:42|1.1694
20:16:43|1.1693
20:16:46|1.1697
20:16:46|1.1692
20:16:48|1.1688
20:16:48|1.1714
20:16:49|1.1701
20:16:50|1.1691
20:16:51|1.1706
20:16:53|1.1711
20:16:53|1.1715
20:16:55|1.1721
20:16:55|1.173
20:16:57|1.1734
20:16:57|1.1723
20:16:59|1.1717
20:16:59|1.1705
20:17:01|1.1711
20:17:01|1.1704
20:17:02|1.1689
20:17:03|1.1697
20:17:04|1.1677
20:17:05|1.1722
20:17:06|1.1675
20:17:07|1.169
20:17:08|1.1671
20:17:09|1.1678
20:17:10|1.1691
20:17:11|1.168
20:17:12|1.1659
20:17:13|1.1654
20:17:15|1.1647
20:17:15|1.1652
20:17:16|1.1659
20:17:17|1.1648
20:17:19|1.1633
20:17:21|1.1624
20:17:21|1.1651
20:17:23|1.1624
20:17:24|1.1633
20:17:25|1.1628
20:17:27|1.1628
20:17:28|1.1626
20:17:28|1.1635
20:17:30|1.1633
20:17:31|1.1634
20:17:31|1.1652
20:17:33|1.1642
20:17:33|1.1627
20:17:34|1.1625
20:17:36|1.163
20:17:37|1.1605
20:17:37|1.1612
20:17:38|1.1596
20:17:39|1.1632
20:17:41|1.1591
20:17:41|1.1622
20:17:43|1.1613
20:17:44|1.1621
20:17:44|1.1568
20:17:45|1.1596
20:17:46|1.1651
20:17:47|1.1648
20:17:48|1.1654
20:17:50|1.1658
20:17:50|1.1641
20:17:51|1.1643
20:17:52|1.165
20:17:53|1.1654
20:17:54|1.1633
20:17:56|1.1644
20:17:56|1.1648
20:17:57|1.1613
20:17:59|1.1636
20:18:00|1.1586
20:18:00|1.1585
20:18:01|1.1606
20:18:02|1.16
20:18:03|1.1622
20:18:05|1.1586
20:18:06|1.1636
20:18:07|1.1584
20:18:08|1.1567
20:18:08|1.1581
20:18:09|1.1612
20:18:11|1.1565
20:18:11|1.164
20:18:13|1.1642
20:18:14|1.1629
20:18:14|1.1571
20:18:15|1.1642
20:18:17|1.1614
20:18:18|1.164
20:18:20|1.164
20:18:21|1.1587
20:18:22|1.162
20:18:23|1.1643
20:18:24|1.1565
20:18:26|1.1632
20:18:26|1.1624
20:18:27|1.1623
20:18:28|1.1637
20:18:29|1.1631
20:18:30|1.1637
20:18:31|1.1626
20:18:32|1.1632
20:18:34|1.1616
20:18:35|1.1662
20:18:35|1.1641
20:18:37|1.1639
20:18:37|1.163
20:18:38|1.1635
20:18:40|1.1649
20:18:40|1.1641
20:18:41|1.1643
20:18:43|1.1636
20:18:44|1.1638
20:18:44|1.1639
20:18:45|1.164
20:18:47|1.1653
20:18:47|1.1653
20:18:48|1.1625
20:18:50|1.1603
20:18:51|1.1636
20:18:51|1.1593
20:18:52|1.1579
20:18:53|1.1566
20:18:54|1.1586
20:18:56|1.1603
20:18:57|1.1576
20:18:57|1.1649
20:18:58|1.1587
20:18:59|1.1589
20:19:01|1.1587
20:19:01|1.158
20:19:02|1.1583
20:19:04|1.1588
20:19:04|1.1581
20:19:06|1.1603
20:19:06|1.1631
20:19:08|1.1621
20:19:09|1.1642
20:19:10|1.1648
20:19:10|1.1613
20:19:11|1.1646
20:19:12|1.1589
20:19:14|1.1669
20:19:15|1.1629
20:19:16|1.1672
20:19:17|1.1671
20:19:17|1.1678
20:19:18|1.1678
20:19:24|1.1674
20:19:25|1.1667
20:19:26|1.1671
20:19:27|1.1668
20:19:28|1.1665
20:19:29|1.1669
20:19:30|1.1665
20:19:32|1.1665
20:19:32|1.1675
20:19:33|1.1638
20:19:35|1.1673
20:19:35|1.1646
20:19:36|1.1668
20:19:38|1.1646
20:19:38|1.1658
20:19:39|1.1644
20:19:41|1.1638
20:19:41|1.1643
20:19:43|1.166
20:19:43|1.1663
20:19:45|1.1662
20:19:45|1.1659
20:19:46|1.1665
20:19:47|1.1658
20:19:48|1.1638
20:19:49|1.1638
20:19:51|1.1638
20:19:51|1.1653
20:19:53|1.1638
20:19:54|1.1642
20:19:55|1.1637
20:19:56|1.1653
20:19:57|1.1658
20:19:58|1.1657
20:19:59|1.1644
20:20:00|1.1637
20:20:01|1.1634
20:20:02|1.1641
20:20:03|1.164
20:20:04|1.1641
20:20:05|1.1632
20:20:06|1.1638
20:20:07|1.1643
20:20:08|1.1635
20:20:09|1.1627
20:20:10|1.1638
20:20:11|1.1629
20:20:12|1.1626
20:20:13|1.1628
20:20:14|1.1643
20:20:15|1.1644
20:20:16|1.1626
20:20:17|1.1656
20:20:18|1.1656
20:20:19|1.1639
20:20:20|1.1671
20:20:21|1.1677
20:20:23|1.1659
20:20:23|1.166
20:20:25|1.1642
20:20:25|1.164
20:20:26|1.1625
20:20:27|1.1628
20:20:28|1.1624
20:20:30|1.1623
20:20:31|1.161
20:20:31|1.1611
20:20:33|1.1613
20:20:34|1.1622
20:20:35|1.1613
20:20:35|1.1619
20:20:37|1.161
20:20:38|1.1619
20:20:39|1.1636
20:20:40|1.1632
20:20:41|1.1617
20:20:42|1.1621
20:20:43|1.1622
20:20:44|1.1616
20:20:45|1.1609
20:20:46|1.16
20:20:47|1.159
20:20:48|1.1603
20:20:49|1.1602
20:20:50|1.1597
20:20:51|1.1599
20:20:52|1.1607
20:20:53|1.1599
20:20:54|1.1604
20:20:55|1.1616
20:20:56|1.1633
20:20:57|1.1628
20:20:59|1.1629
20:21:00|1.1618
20:21:01|1.1614
20:21:01|1.1612
20:21:03|1.1609
20:21:04|1.16
20:21:05|1.1604
20:21:06|1.1589
20:21:07|1.1591
20:21:07|1.1588
20:21:09|1.1605
20:21:10|1.1605
20:21:10|1.1587
20:21:12|1.1578
20:21:13|1.1572
20:21:14|1.1573
20:21:15|1.1573
20:21:16|1.1571
20:21:17|1.157
20:21:17|1.1567
20:21:19|1.1569
20:21:19|1.1567
20:21:20|1.1569
20:21:23|1.157
20:21:23|1.157
20:21:24|1.1585
20:21:25|1.1584
20:21:27|1.1583
20:21:27|1.1585
20:21:29|1.1575
20:21:29|1.157
20:21:31|1.1566
20:21:31|1.157
20:21:33|1.157
20:21:33|1.1595
20:21:34|1.1598
20:21:36|1.1603
20:21:37|1.1618
20:21:38|1.1618
20:21:39|1.1632
20:21:40|1.1632
20:21:41|1.161
20:21:42|1.1608
20:21:43|1.161
20:21:44|1.1628
20:21:45|1.1633
20:21:46|1.1589
20:21:47|1.1608
20:21:48|1.1622
20:21:49|1.1617
20:21:50|1.163
20:21:51|1.1626
20:21:52|1.1617
20:21:53|1.163
20:21:54|1.1631
20:21:55|1.1628
20:21:56|1.1627
20:21:57|1.1619
20:21:58|1.1629
20:21:59|1.163
20:22:00|1.1629
20:22:01|1.1645
20:22:02|1.1637
20:22:03|1.163
20:22:04|1.1625
20:22:05|1.1615
20:22:06|1.16
20:22:07|1.1611
20:22:08|1.1601
20:22:10|1.1592
20:22:10|1.1599
20:22:11|1.1613
20:22:12|1.161
20:22:13|1.1612
20:22:14|1.1613
20:22:15|1.1613
20:22:16|1.1638
20:22:17|1.164
20:22:19|1.1645
20:22:19|1.1645
20:22:21|1.1648
20:22:21|1.1646
20:22:22|1.1654
20:22:23|1.1644
20:22:25|1.164
20:22:26|1.1634
20:22:27|1.163
20:22:28|1.1628
20:22:29|1.1627
20:22:30|1.1635
20:22:31|1.1642
20:22:31|1.1662
20:22:33|1.1649
20:22:34|1.1647
20:22:34|1.1648
20:22:35|1.166
20:22:37|1.1646
20:22:38|1.1641
20:22:39|1.1644
20:22:40|1.165
20:22:41|1.1643
20:22:42|1.1638
20:22:43|1.164
20:22:43|1.1653
20:22:44|1.1634
20:22:46|1.1642
20:22:47|1.1646
20:22:47|1.1641
20:22:49|1.1639
20:22:50|1.1638
20:22:50|1.164
20:22:52|1.1644
20:22:52|1.166
20:22:53|1.166
20:22:55|1.1649
20:22:56|1.1656
20:22:57|1.166
20:22:58|1.1659
20:22:59|1.1661
20:23:00|1.167
20:23:01|1.1666
20:23:02|1.1671
20:23:02|1.1665
20:23:04|1.166
20:23:05|1.1663
20:23:05|1.166
20:23:07|1.1656
20:23:07|1.1661
20:23:09|1.1667
20:23:10|1.1666
20:23:11|1.1659
20:23:12|1.1658
20:23:12|1.1659
20:23:14|1.1665
20:23:14|1.1667
20:23:16|1.1665
20:23:17|1.1655
20:23:18|1.1665
20:23:19|1.1671
20:23:19|1.1663
20:23:21|1.1664
20:23:21|1.1676
20:23:23|1.1674
20:23:23|1.1669
20:23:25|1.1668
20:23:25|1.167
20:23:28|1.1668
20:23:29|1.1671
20:23:30|1.1673
20:23:32|1.1672
20:23:33|1.1674
20:23:34|1.1671
20:23:35|1.1667
20:23:36|1.1649
20:23:37|1.1636
20:23:39|1.1629
20:23:39|1.1632
20:23:40|1.1624
20:23:41|1.1637
20:23:42|1.1637
20:23:43|1.1644
20:23:44|1.1643
20:23:45|1.1642
20:23:46|1.1631
20:23:47|1.1634
20:23:49|1.1631
20:23:50|1.1642
20:23:51|1.1633
20:23:52|1.1642
20:23:52|1.1642
20:23:53|1.1642
20:23:54|1.1642
20:23:56|1.1642
20:23:56|1.1642
20:23:58|1.1642
20:23:59|1.1632
20:24:00|1.164
20:24:00|1.1647
20:24:02|1.1655
20:24:02|1.1664
20:24:03|1.1659
20:24:04|1.1659
20:24:05|1.1649
20:24:06|1.1649
20:24:07|1.1661
20:24:08|1.1657
20:24:10|1.166
20:24:10|1.1647
20:24:11|1.167
20:24:12|1.1646
20:24:13|1.164
20:24:15|1.1646
20:24:16|1.1645
20:24:16|1.1645
20:24:18|1.1645
20:24:18|1.1638
20:24:19|1.165
20:24:21|1.1635
20:24:21|1.1632
20:24:23|1.1633
20:24:23|1.163
20:24:25|1.1621
20:24:26|1.1639
20:24:27|1.1625
20:24:28|1.1638
20:24:29|1.1637
20:24:30|1.164
20:24:31|1.164
20:24:32|1.1642
20:24:34|1.1645
20:24:34|1.1657
20:24:35|1.1673
20:24:37|1.1676
20:24:37|1.1683
20:24:38|1.1683
20:24:40|1.1699
20:24:40|1.1693
20:24:41|1.1688
20:24:42|1.1694
20:24:44|1.1688
20:24:44|1.1684
20:24:45|1.1689
20:24:46|1.1689
20:24:47|1.1679
20:24:48|1.1684
20:24:50|1.1689
20:24:51|1.1689
20:24:51|1.1682
20:24:52|1.1677
20:24:54|1.1685
20:24:55|1.1695
20:24:56|1.1701
20:24:56|1.1693
20:24:58|1.1693
20:24:59|1.168
20:24:59|1.1664
20:25:00|1.1664
20:25:02|1.1642
20:25:02|1.165
20:25:03|1.1658
20:25:04|1.1658
20:25:05|1.1653
20:25:07|1.1653
20:25:08|1.1673
20:25:09|1.1664
20:25:10|1.1651
20:25:12|1.165
20:25:13|1.1695
20:25:13|1.1702
20:25:15|1.1698
20:25:16|1.1722
20:25:17|1.1718
20:25:17|1.171
20:25:19|1.17
20:25:20|1.1704
20:25:21|1.1709
20:25:22|1.1708
20:25:23|1.1712
20:25:24|1.1715
20:25:25|1.1711
20:25:27|1.1706
20:25:27|1.1697
20:25:29|1.1705
20:25:30|1.1708
20:25:31|1.1722
20:25:32|1.1713
20:25:33|1.1721
20:25:34|1.1721
20:25:35|1.1722
20:25:37|1.1715
20:25:37|1.1714
20:25:38|1.1712
20:25:39|1.1709
20:25:40|1.1717
20:25:41|1.1711
20:25:42|1.1711
20:25:43|1.1708
20:25:45|1.1715
20:25:45|1.1712
20:25:47|1.1712
20:25:47|1.1708
20:25:49|1.1716
20:25:49|1.1729
20:25:51|1.1738
20:25:52|1.1748
20:25:52|1.1747
20:25:54|1.1742
20:25:54|1.1743
20:25:55|1.1738
20:25:57|1.1735
20:25:57|1.1732
20:25:58|1.1747
20:25:59|1.174
20:26:00|1.1741
20:26:01|1.1746
20:26:02|1.1749
20:26:03|1.1749
20:26:04|1.1745
20:26:05|1.1754
20:26:06|1.1756
20:26:07|1.1749
20:26:08|1.1755
20:26:09|1.1763
20:26:10|1.177
20:26:12|1.1768
20:26:12|1.1768
20:26:14|1.1773
20:26:15|1.1774
20:26:15|1.1793
20:26:16|1.1782
20:26:17|1.1774
20:26:18|1.1787
20:26:19|1.1785
20:26:20|1.1779
20:26:22|1.178
20:26:22|1.1782
20:26:24|1.1777
20:26:24|1.1784
20:26:25|1.1786
20:26:26|1.1787
20:26:28|1.1786
20:26:28|1.1785
20:26:29|1.1789
20:26:31|1.1784
20:26:32|1.1776
20:26:33|1.1765
20:26:35|1.1751
20:26:35|1.175
20:26:37|1.1737
20:26:38|1.1736
20:26:38|1.1749
20:26:39|1.1761
20:26:40|1.1751
20:26:42|1.1735
20:26:42|1.1751
20:26:43|1.1745
20:26:45|1.174
20:26:46|1.176
20:26:46|1.1749
20:26:47|1.1749
20:26:49|1.1744
20:26:49|1.1741
20:26:50|1.1741
20:26:51|1.1746
20:26:53|1.1746
20:26:54|1.1748
20:26:55|1.1743
20:26:55|1.1747
20:26:56|1.1747
20:26:57|1.1744
20:26:58|1.1744
20:27:00|1.1749
20:27:00|1.1744
20:27:02|1.1736
20:27:02|1.174
20:27:04|1.1733
20:27:05|1.1736
20:27:06|1.1743
20:27:07|1.1744
20:27:08|1.1757
20:27:09|1.1766
20:27:10|1.1767
20:27:11|1.1774
20:27:12|1.1765
20:27:13|1.1756
20:27:15|1.1756
20:27:15|1.1757
20:27:16|1.1752
20:27:17|1.1757
20:27:18|1.1758
20:27:20|1.1773
20:27:21|1.1759
20:27:21|1.177
20:27:22|1.1768
20:27:23|1.177
20:27:25|1.1761
20:27:25|1.1765
20:27:26|1.1765
20:27:28|1.1758
20:27:30|1.178
20:27:30|1.1778
20:27:32|1.1785
20:27:34|1.1779
20:27:35|1.1778
20:27:35|1.1776
20:27:38|1.1782
20:27:38|1.1775
20:27:40|1.1773
20:27:40|1.1777
20:27:42|1.1769
20:27:43|1.1776
20:27:44|1.1769
20:27:45|1.1767
20:27:46|1.1768
20:27:47|1.1772
20:27:48|1.1768
20:27:49|1.1776
20:27:51|1.1769
20:27:51|1.1767
20:27:52|1.1768
20:27:53|1.1768
20:27:54|1.1769
20:27:55|1.1759
20:27:56|1.1749
20:27:57|1.1765
20:27:59|1.176
20:27:59|1.1761
20:28:01|1.176
20:28:01|1.1775
20:28:02|1.1768
20:28:03|1.1768
20:28:04|1.1764
20:28:06|1.1759
20:28:06|1.1763
20:28:07|1.176
20:28:08|1.1758
20:28:09|1.1757
20:28:10|1.1751
20:28:11|1.1755
20:28:13|1.1757
20:28:13|1.1762
20:28:15|1.1771
20:28:15|1.1777
20:28:16|1.1787
20:28:18|1.1787
20:28:19|1.1768
20:28:19|1.177
20:28:20|1.1764
20:28:21|1.1768
20:28:22|1.1777
20:28:23|1.1777
20:28:24|1.1774
20:28:26|1.1775
20:28:27|1.1771
20:28:28|1.1783
20:28:29|1.1785
20:28:30|1.179
20:28:32|1.178
20:28:33|1.1773
20:28:34|1.1777
20:28:35|1.1777
20:28:36|1.1779
20:28:37|1.1779
20:28:38|1.179
20:28:39|1.1786
20:28:40|1.1781
20:28:41|1.178
20:28:42|1.1781
20:28:43|1.1782
20:28:44|1.178
20:28:45|1.1779
20:28:46|1.1776
20:28:48|1.1776
20:28:48|1.177
20:28:50|1.1771
20:28:50|1.1774
20:28:51|1.1776
20:28:52|1.1778
20:28:54|1.1778
20:28:54|1.1778
20:28:55|1.1778
20:28:57|1.1771
20:28:58|1.1776
20:28:59|1.1773
20:29:00|1.1778
20:29:01|1.1776
20:29:01|1.1772
20:29:03|1.1769
20:29:04|1.1775
20:29:04|1.1776
20:29:05|1.1777
20:29:07|1.1771
20:29:07|1.1774
20:29:09|1.1773
20:29:09|1.1769
20:29:10|1.1765
20:29:11|1.1768
20:29:13|1.1769
20:29:14|1.1771
20:29:15|1.178
20:29:15|1.178
20:29:17|1.1783
20:29:18|1.1786
20:29:19|1.1782
20:29:20|1.1781
20:29:21|1.1773
20:29:22|1.1761
20:29:22|1.1755
20:29:24|1.1757
20:29:25|1.1762
20:29:26|1.1755
20:29:26|1.1772
20:29:28|1.1772
20:29:29|1.1772
20:29:31|1.1757
20:29:32|1.1756
20:29:33|1.1756
20:29:35|1.1762
20:29:35|1.1761
20:29:37|1.1775
20:29:37|1.1792
20:29:39|1.1786
20:29:40|1.1772
20:29:41|1.1765
20:29:42|1.1766
20:29:43|1.177
20:29:44|1.1773
20:29:45|1.1776
20:29:46|1.1771
20:29:47|1.1772
20:29:48|1.1763
20:29:49|1.1772
20:29:50|1.1772
20:29:51|1.1772
20:29:52|1.1768
20:29:53|1.1782
20:29:54|1.1795
20:29:55|1.1793
20:29:56|1.179
20:29:57|1.1776
20:29:58|1.1779
20:29:59|1.1778
20:30:00|1.1779
20:30:01|1.1781
20:30:02|1.1785
20:30:03|1.1783
20:30:04|1.1782
20:30:05|1.1796
20:30:06|1.18
20:30:07|1.18
20:30:08|1.1799
20:30:09|1.1784
20:30:10|1.1788
20:30:11|1.1803
20:30:12|1.1796
20:30:13|1.1792
20:30:14|1.1792
20:30:15|1.1787
20:30:16|1.1785
20:30:17|1.1782
20:30:18|1.1782
20:30:19|1.1778
20:30:20|1.178
20:30:21|1.1788
20:30:22|1.1795
20:30:23|1.18
20:30:25|1.1792
20:30:25|1.179
20:30:26|1.1802
20:30:27|1.1802
20:30:28|1.1816
20:30:29|1.1814
20:30:31|1.1809
20:30:32|1.1805
20:30:33|1.1807
20:30:33|1.181
20:30:35|1.1816
20:30:35|1.182
20:30:36|1.1815
20:30:38|1.1826
20:30:39|1.1825
20:30:40|1.184
20:30:41|1.1827
20:30:42|1.1828
20:30:43|1.1828
20:30:44|1.1828
20:30:45|1.1825
20:30:46|1.183
20:30:47|1.1833
20:30:49|1.1834
20:30:49|1.183
20:30:50|1.184
20:30:52|1.1835
20:30:53|1.1839
20:30:53|1.1843
20:30:54|1.1844
20:30:55|1.185
20:30:56|1.1851
20:30:57|1.1845
20:30:59|1.1841
20:30:59|1.1841
20:31:00|1.1841
20:31:01|1.184
20:31:02|1.1841
20:31:03|1.1842
20:31:04|1.1845
20:31:05|1.1848
20:31:07|1.1841
20:31:07|1.1855
20:31:08|1.1834
20:31:10|1.1838
20:31:10|1.183
20:31:11|1.1837
20:31:12|1.1837
20:31:13|1.1829
20:31:14|1.184
20:31:15|1.1841
20:31:16|1.1841
20:31:17|1.1841
20:31:18|1.1834
20:31:20|1.186
20:31:20|1.1845
20:31:21|1.1843
20:31:22|1.1843
20:31:23|1.1847
20:31:24|1.1853
20:31:25|1.1863
20:31:26|1.1859
20:31:27|1.1866
20:31:28|1.1868
20:31:29|1.1869
20:31:30|1.1872
20:31:33|1.1868
20:31:34|1.1872
20:31:36|1.1879
20:31:37|1.1874
20:31:38|1.1872
20:31:39|1.1868
20:31:40|1.1876
20:31:41|1.1872
20:31:43|1.1868
20:31:44|1.1873
20:31:44|1.1868
20:31:45|1.1866
20:31:47|1.1866
20:31:48|1.1871
20:31:49|1.186
20:31:50|1.1854
20:31:51|1.185
20:31:51|1.1844
20:31:52|1.1843
20:31:54|1.1842
20:31:54|1.1842
20:31:55|1.185
20:31:56|1.1854
20:31:57|1.185
20:31:58|1.185
20:32:00|1.1853
20:32:01|1.1844
20:32:01|1.1849
20:32:02|1.1853
20:32:03|1.1861
20:32:04|1.1875
20:32:06|1.1888
20:32:06|1.1895
20:32:08|1.1897
20:32:09|1.1918
20:32:10|1.1916
20:32:10|1.1919
20:32:12|1.1914
20:32:12|1.1922
20:32:13|1.1921
20:32:14|1.1905
20:32:15|1.1927
20:32:16|1.1919
20:32:17|1.1914
20:32:18|1.1914
20:32:19|1.1893
20:32:20|1.1893
20:32:21|1.19
20:32:23|1.1891
20:32:24|1.1896
20:32:25|1.1892
20:32:25|1.1896
20:32:27|1.1884
20:32:28|1.188
20:32:29|1.1885
20:32:30|1.189
20:32:31|1.1877
20:32:32|1.1866
20:32:34|1.185
20:32:36|1.1862
20:32:36|1.1854
20:32:37|1.1867
20:32:39|1.1852
20:32:39|1.1869
20:32:40|1.1854
20:32:41|1.1863
20:32:42|1.1858
20:32:43|1.1859
20:32:44|1.1866
20:32:45|1.1871
20:32:47|1.1916
20:32:48|1.1888
20:32:48|1.1888
20:32:49|1.189
20:32:51|1.1878
20:32:51|1.1878
20:32:52|1.187
20:32:53|1.1883
20:32:54|1.1889
20:32:55|1.1904
20:32:56|1.1894
20:32:58|1.1889
20:32:59|1.1891
20:33:00|1.1884
20:33:01|1.1884
20:33:02|1.1889
20:33:03|1.1892
20:33:04|1.19
20:33:05|1.1891
20:33:06|1.1886
20:33:06|1.1884
20:33:07|1.1897
20:33:09|1.1883
20:33:10|1.1884
20:33:11|1.1895
20:33:12|1.1901
20:33:13|1.1894
20:33:14|1.1891
20:33:15|1.1889
20:33:15|1.1881
20:33:16|1.1873
20:33:18|1.1865
20:33:19|1.1869
20:33:20|1.1873
20:33:20|1.1865
20:33:22|1.186
20:33:22|1.1864
20:33:23|1.1871
20:33:24|1.1864
20:33:25|1.1867
20:33:27|1.1865
20:33:28|1.1865
20:33:29|1.1866
20:33:30|1.1868
20:33:30|1.1865
20:33:32|1.1866
20:33:33|1.1866
20:33:35|1.1882
20:33:35|1.1868
20:33:37|1.1872
20:33:38|1.1875
20:33:39|1.187
20:33:40|1.187
20:33:41|1.187
20:33:42|1.1867
20:33:44|1.1871
20:33:44|1.1873
20:33:45|1.1872
20:33:46|1.1874
20:33:47|1.1875
20:33:48|1.1878
20:33:49|1.1877
20:33:50|1.1877
20:33:51|1.1872
20:33:52|1.1876
20:33:53|1.1874
20:33:55|1.1872
20:33:55|1.1872
20:33:56|1.187
20:33:57|1.1868
20:33:58|1.187
20:34:00|1.1872
20:34:00|1.1869
20:34:02|1.1879
20:34:02|1.1887
20:34:04|1.1891
20:34:04|1.1896
20:34:06|1.1895
20:34:06|1.188
20:34:08|1.1869
20:34:08|1.1872
20:34:09|1.1879
20:34:10|1.1874
20:34:11|1.1889
20:34:12|1.189
20:34:14|1.1888
20:34:15|1.1884
20:34:15|1.1884
20:34:16|1.1895
20:34:17|1.1896
20:34:18|1.1893
20:34:19|1.1892
20:34:20|1.1893
20:34:21|1.1885
20:34:22|1.189
20:34:23|1.1894
20:34:25|1.1894
20:34:25|1.1881
20:34:27|1.1887
20:34:27|1.1901
20:34:28|1.189
20:34:29|1.1882
20:34:30|1.1885
20:34:32|1.1886
20:34:32|1.1892
20:34:33|1.1889
20:34:36|1.1889
20:34:36|1.1888
20:34:37|1.1888
20:34:38|1.1884
20:34:40|1.1882
20:34:41|1.1879
20:34:41|1.188
20:34:43|1.1887
20:34:44|1.188
20:34:45|1.1878
20:34:46|1.1881
20:34:47|1.1881
20:34:47|1.188
20:34:48|1.1882
20:34:50|1.189
20:34:51|1.1882
20:34:51|1.1875
20:34:53|1.1875
20:34:54|1.1871
20:34:55|1.186
20:34:56|1.1858
20:34:57|1.1851
20:34:58|1.185
20:34:59|1.185
20:35:00|1.1853
20:35:01|1.1854
20:35:02|1.185
20:35:03|1.1852
20:35:04|1.1846
20:35:05|1.1853
20:35:06|1.1849
20:35:07|1.1857
20:35:08|1.1864
20:35:09|1.1872
20:35:10|1.1867
20:35:11|1.1863
20:35:12|1.1859
20:35:13|1.1849
20:35:14|1.1865
20:35:15|1.1861
20:35:16|1.1868
20:35:17|1.1865
20:35:18|1.1865
20:35:19|1.1868
20:35:20|1.187
20:35:21|1.1875
20:35:22|1.1896
20:35:23|1.1896
20:35:24|1.1896
20:35:25|1.1886
20:35:26|1.1882
20:35:27|1.1883
20:35:28|1.1884
20:35:30|1.1884
20:35:30|1.1874
20:35:31|1.1879
20:35:32|1.1879
20:35:34|1.1876
20:35:34|1.1874
20:35:36|1.1889
20:35:37|1.188
20:35:39|1.1876
20:35:40|1.1878
20:35:41|1.1872
20:35:42|1.1873
20:35:43|1.1872
20:35:44|1.1874
20:35:45|1.1872
20:35:46|1.1867
20:35:47|1.1872
20:35:48|1.1872
20:35:49|1.1875
20:35:50|1.1875
20:35:51|1.1865
20:35:52|1.1876
20:35:53|1.187
20:35:55|1.1872
20:35:55|1.1874
20:35:56|1.1867
20:35:58|1.1868
20:35:58|1.187
20:35:59|1.187
20:36:00|1.1868
20:36:01|1.1868
20:36:02|1.1866
20:36:04|1.1865
20:36:05|1.1865
20:36:06|1.187
20:36:07|1.1875
20:36:08|1.1869
20:36:08|1.1867
20:36:10|1.1865
20:36:11|1.1851
20:36:11|1.1849
20:36:12|1.1855
20:36:14|1.1855
20:36:15|1.1856
20:36:16|1.1856
20:36:17|1.1858
20:36:18|1.1857
20:36:19|1.1855
20:36:20|1.1861
20:36:21|1.1848
20:36:22|1.1845
20:36:22|1.1842
20:36:24|1.184
20:36:25|1.1837
20:36:26|1.1832
20:36:27|1.1841
20:36:28|1.1833
20:36:29|1.1824
20:36:30|1.1817
20:36:31|1.182
20:36:31|1.1819
20:36:33|1.1819
20:36:34|1.18
20:36:35|1.18
20:36:36|1.18
20:36:38|1.181
20:36:39|1.1799
20:36:39|1.1803
20:36:41|1.1803
20:36:41|1.18
20:36:43|1.1802
20:36:44|1.1796
20:36:45|1.1798
20:36:46|1.1783
20:36:47|1.1777
20:36:48|1.177
20:36:49|1.1757
20:36:50|1.1787
20:36:51|1.1776
20:36:52|1.1769
20:36:53|1.1764
20:36:54|1.1763
20:36:55|1.1746
20:36:56|1.1746
20:36:57|1.1739
20:36:58|1.1733
20:37:00|1.1733
20:37:00|1.1751
20:37:01|1.1741
20:37:03|1.1738
20:37:03|1.1738
20:37:04|1.1738
20:37:05|1.1761
20:37:07|1.1721
20:37:08|1.1795
20:37:08|1.1795
20:37:09|1.1795
20:37:11|1.1807
20:37:12|1.178
20:37:13|1.1759
20:37:14|1.1763
20:37:15|1.1772
20:37:15|1.1762
20:37:17|1.1756
20:37:18|1.1764
20:37:19|1.1754
20:37:20|1.177
20:37:21|1.1759
20:37:21|1.1736
20:37:23|1.1732
20:37:24|1.1715
20:37:24|1.1725
20:37:26|1.1738
20:37:26|1.1725
20:37:27|1.1732
20:37:29|1.1729
20:37:31|1.1742
20:37:31|1.1731
20:37:32|1.1745
20:37:33|1.1739
20:37:34|1.1744
20:37:35|1.1739
20:37:37|1.1723
20:37:38|1.1744
20:37:39|1.1715
20:37:40|1.1704
20:37:41|1.1716
20:37:42|1.171
20:37:43|1.1704
20:37:44|1.1704
20:37:46|1.17
20:37:47|1.1707
20:37:48|1.1703
20:37:48|1.1707
20:37:49|1.1707
20:37:51|1.169
20:37:52|1.169
20:37:52|1.1679
20:37:54|1.1678
20:37:54|1.1684
20:37:56|1.1683
20:37:56|1.1677
20:37:58|1.1683
20:37:59|1.1693
20:38:00|1.1684
20:38:00|1.1694
20:38:02|1.1694
20:38:03|1.1694
20:38:04|1.1693
20:38:05|1.1679
20:38:06|1.1696
20:38:07|1.167
20:38:08|1.1664
20:38:09|1.1664
20:38:10|1.1675
20:38:11|1.1673
20:38:12|1.167
20:38:13|1.1677
20:38:14|1.17
20:38:15|1.1698
20:38:16|1.1718
20:38:17|1.1718
20:38:18|1.1721
20:38:19|1.1721
20:38:20|1.1741
20:38:21|1.1728
20:38:22|1.1707
20:38:23|1.1735
20:38:24|1.1722
20:38:25|1.1728
20:38:26|1.1733
20:38:27|1.1735
20:38:28|1.1735
20:38:29|1.1733
20:38:30|1.1725
20:38:32|1.1698
20:38:33|1.1699
20:38:33|1.1691
20:38:35|1.1698
20:38:35|1.1691
20:38:38|1.1705
20:38:40|1.1688
20:38:40|1.1689
20:38:42|1.1678
20:38:43|1.1683
20:38:44|1.1689
20:38:45|1.1696
20:38:46|1.1678
20:38:47|1.1675
20:38:48|1.169
20:38:50|1.1673
20:38:50|1.1681
20:38:52|1.1689
20:38:52|1.1665
20:38:54|1.1649
20:38:55|1.163
20:38:55|1.1678
20:38:56|1.1672
20:38:57|1.1645
20:38:58|1.1631
20:38:59|1.1655
20:39:00|1.1645
20:39:01|1.1632
20:39:02|1.1626
20:39:04|1.1658
20:39:06|1.1626
20:39:06|1.1661
20:39:07|1.1633
20:39:08|1.1632
20:39:09|1.1645
20:39:10|1.16
20:39:11|1.163
20:39:12|1.1586
20:39:14|1.16
20:39:14|1.16
20:39:15|1.1586
20:39:17|1.16
20:39:17|1.164
20:39:19|1.1651
20:39:20|1.1638
20:39:21|1.164
20:39:22|1.164
20:39:23|1.1669
20:39:24|1.1696
20:39:25|1.1666
20:39:26|1.1659
20:39:27|1.1696
20:39:28|1.1662
20:39:29|1.1659
20:39:30|1.1696
20:39:31|1.1625
20:39:32|1.1669
20:39:33|1.1625
20:39:34|1.1664
20:39:35|1.1598
20:39:36|1.157
20:39:37|1.1683
20:39:38|1.1648
20:39:39|1.1641
20:39:41|1.1648
20:39:42|1.1614
20:39:43|1.162
20:39:45|1.157
20:39:45|1.1583
20:39:47|1.1607
20:39:48|1.1604
20:39:49|1.1601
20:39:50|1.162
20:39:51|1.1613
20:39:52|1.1621
20:39:53|1.1614
20:39:54|1.1593
20:39:55|1.163
20:39:56|1.1591
20:39:57|1.1636
20:39:58|1.1636
20:39:59|1.1591
20:40:00|1.1623
20:40:02|1.1619
20:40:02|1.16
20:40:03|1.1622
20:40:04|1.1649
20:40:05|1.1616
20:40:06|1.1633
20:40:07|1.1631
20:40:08|1.1637
20:40:09|1.1639
20:40:10|1.1641
20:40:11|1.1635
20:40:12|1.1636
20:40:14|1.1642
20:40:14|1.1639
20:40:15|1.1631
20:40:16|1.1633
20:40:18|1.1623
20:40:18|1.1635
20:40:19|1.1641
20:40:21|1.1621
20:40:21|1.1621
20:40:22|1.1625
20:40:24|1.1599
20:40:24|1.1636
20:40:25|1.1631
20:40:26|1.1633
20:40:27|1.1631
20:40:28|1.1612
20:40:29|1.1612
20:40:30|1.1583
20:40:31|1.1596
20:40:32|1.1624
20:40:33|1.1586
20:40:34|1.1594
20:40:35|1.1586
20:40:36|1.1558
20:40:37|1.1553
20:40:38|1.1586
20:40:40|1.1596
20:40:40|1.1558
20:40:42|1.1562
20:40:43|1.1559
20:40:44|1.1543
20:40:45|1.1537
20:40:45|1.1552
20:40:47|1.1551
20:40:48|1.1571
20:40:49|1.1559
20:40:50|1.1552
20:40:51|1.1559
20:40:52|1.1541
20:40:53|1.1511
20:40:54|1.1549
20:40:55|1.15
20:40:56|1.1514
20:40:57|1.1515
20:40:58|1.1506
20:41:00|1.1506
20:41:01|1.1511
20:41:01|1.15
20:41:02|1.1458
20:41:04|1.1544
20:41:04|1.1485
20:41:05|1.153
20:41:07|1.153
20:41:07|1.1566
20:41:08|1.1566
20:41:09|1.1576
20:41:11|1.153
20:41:12|1.1548
20:41:12|1.1571
20:41:13|1.1566
20:41:15|1.1603
20:41:16|1.1575
20:41:17|1.1558
20:41:18|1.1591
20:41:19|1.1598
20:41:20|1.1555
20:41:21|1.1556
20:41:23|1.1608
20:41:24|1.1549
20:41:24|1.1549
20:41:25|1.1603
20:41:26|1.1524
20:41:28|1.1518
20:41:29|1.1515
20:41:30|1.1556
20:41:30|1.1511
20:41:31|1.1509
20:41:32|1.1528
20:41:34|1.1543
20:41:34|1.1558
20:41:35|1.151
20:41:36|1.1509
20:41:37|1.152
20:41:38|1.1514
20:41:39|1.1501
20:41:40|1.1524
20:41:41|1.1539
20:41:42|1.1513
20:41:45|1.1541
20:41:46|1.1578
20:41:47|1.1504
20:41:48|1.1539
20:41:50|1.148
20:41:50|1.1551
20:41:52|1.1534
20:41:52|1.1511
20:41:54|1.1503
20:41:55|1.1527
20:41:56|1.1525
20:41:56|1.1495
20:41:58|1.1498
20:41:59|1.1492
20:42:00|1.1498
20:42:01|1.1495
20:42:02|1.1515
20:42:03|1.1514
20:42:04|1.1515
20:42:05|1.153
20:42:06|1.1533
20:42:07|1.1515
20:42:08|1.1515
20:42:09|1.153
20:42:10|1.1508
20:42:11|1.1546
20:42:12|1.1576
20:42:14|1.1534
20:42:14|1.1563
20:42:15|1.1556
20:42:16|1.1515
20:42:17|1.1576
20:42:18|1.1511
20:42:19|1.159
20:42:20|1.1563
20:42:21|1.1534
20:42:22|1.1573
20:42:23|1.1575
20:42:25|1.1588
20:42:25|1.159
20:42:26|1.1573
20:42:27|1.159
20:42:28|1.1571
20:42:29|1.159
20:42:31|1.162
20:42:31|1.16
20:42:32|1.1588
20:42:34|1.1593
20:42:34|1.16
20:42:36|1.1573
20:42:36|1.1584
20:42:38|1.1588
20:42:39|1.1549
20:42:39|1.162
20:42:41|1.162
20:42:42|1.162
20:42:43|1.16
20:42:45|1.16
20:42:45|1.1622
20:42:47|1.1622
20:42:47|1.1623
20:42:48|1.162
20:42:50|1.162
20:42:50|1.1643
20:42:52|1.16
20:42:53|1.162
20:42:54|1.1623
20:42:55|1.1647
20:42:56|1.1646
20:42:57|1.1648
20:42:58|1.164
20:42:59|1.1639
20:43:01|1.1593
20:43:02|1.1649
20:43:03|1.1663
20:43:04|1.1669
20:43:05|1.1671
20:43:06|1.1683
20:43:07|1.1647
20:43:08|1.1683
20:43:09|1.1675
20:43:10|1.1631
20:43:11|1.1675
20:43:12|1.1674
20:43:13|1.1674
20:43:15|1.1675
20:43:15|1.1687
20:43:16|1.1689
20:43:17|1.1689
20:43:19|1.1688
20:43:19|1.1689
20:43:20|1.169
20:43:21|1.1689
20:43:22|1.1688
20:43:23|1.1677
20:43:24|1.1677
20:43:25|1.169
20:43:26|1.169
20:43:28|1.1691
20:43:28|1.1675
20:43:31|1.1687
20:43:31|1.1687
20:43:32|1.1702
20:43:34|1.1705
20:43:34|1.1689
20:43:35|1.1689
20:43:36|1.1704
20:43:38|1.1699
20:43:39|1.1694
20:43:39|1.1691
20:43:40|1.1697
20:43:42|1.1705
20:43:42|1.1716
20:43:45|1.1706
20:43:46|1.1706
20:43:48|1.17
20:43:49|1.1709
20:43:49|1.1698
20:43:51|1.1705
20:43:51|1.1705
20:43:52|1.1699
20:43:54|1.1705
20:43:55|1.1705
20:43:56|1.1697
20:43:56|1.1697
20:43:58|1.1698
20:43:59|1.1698
20:43:59|1.1698
20:44:01|1.1705
20:44:02|1.1709
20:44:02|1.1706
20:44:04|1.1706
20:44:05|1.1702
20:44:06|1.1712
20:44:06|1.1717
20:44:07|1.1714
20:44:08|1.172
20:44:09|1.1711
20:44:11|1.1711
20:44:12|1.1697
20:44:13|1.1706
20:44:13|1.1706
20:44:16|1.1706
20:44:17|1.1711
20:44:17|1.1711
20:44:18|1.1711
20:44:19|1.1708
20:44:21|1.1708
20:44:21|1.1711
20:44:23|1.1713
20:44:23|1.1713
20:44:24|1.1713
20:44:26|1.1713
20:44:27|1.1713
20:44:28|1.1718
20:44:29|1.1717
20:44:30|1.1717
20:44:31|1.1722
20:44:32|1.1722
20:44:33|1.1722
20:44:34|1.1722
20:44:35|1.1722
20:44:36|1.1719
20:44:37|1.1719
20:44:38|1.1719
20:44:39|1.1717
20:44:40|1.1717
20:44:41|1.1717
20:44:42|1.1717
20:44:43|1.1717
20:44:44|1.1719
20:44:45|1.1719
20:44:46|1.1717
20:44:48|1.1715
20:44:49|1.1717
20:44:50|1.1715
20:44:52|1.1718
20:44:52|1.1718
20:44:53|1.1724
20:44:55|1.1712
20:44:56|1.1712
20:44:56|1.1712
20:44:57|1.1712
20:44:59|1.1712
20:44:59|1.172
20:45:01|1.172
20:45:01|1.1711
20:45:02|1.1712
20:45:04|1.171
20:45:05|1.171
20:45:06|1.172
20:45:07|1.1713
20:45:08|1.1714
20:45:09|1.1711
20:45:10|1.1711
20:45:11|1.1712
20:45:12|1.1712
20:45:13|1.1721
20:45:14|1.1721
20:45:15|1.1726
20:45:17|1.173
20:45:17|1.173
20:45:18|1.173
20:45:20|1.1737
20:45:20|1.1749
20:45:21|1.1743
20:45:22|1.1743
20:45:23|1.1762
20:45:25|1.1762
20:45:26|1.1756
20:45:26|1.1756
20:45:27|1.1762
20:45:28|1.1762
20:45:29|1.1753
20:45:30|1.1753
20:45:31|1.1753
20:45:32|1.1754
20:45:33|1.1754
20:45:34|1.1762
20:45:36|1.1764
20:45:37|1.1761
20:45:37|1.176
20:45:38|1.1761
20:45:39|1.1761
20:45:41|1.1763
20:45:42|1.1763
20:45:42|1.1755
20:45:44|1.1755
20:45:45|1.1755
20:45:46|1.1759
20:45:46|1.1759
20:45:47|1.1759
20:45:49|1.1753
20:45:49|1.175
20:45:51|1.1758
20:45:53|1.1753
20:45:54|1.1753
20:45:54|1.1753
20:45:56|1.1761
20:45:56|1.1755
20:45:58|1.1755
20:45:59|1.1755
20:46:00|1.1755
20:46:01|1.1772
20:46:02|1.1772
20:46:03|1.1772
20:46:04|1.1776
20:46:05|1.1769
20:46:06|1.1769
20:46:07|1.1772
20:46:08|1.1773
20:46:10|1.1773
20:46:11|1.1773
20:46:11|1.1779
20:46:12|1.1776
20:46:13|1.1776
20:46:14|1.1783
20:46:15|1.1783
20:46:17|1.1784
20:46:17|1.1786
20:46:18|1.1787
20:46:19|1.1792
20:46:20|1.1799
20:46:21|1.1799
20:46:22|1.1794
20:46:23|1.1798
20:46:24|1.1812
20:46:25|1.1814
20:46:26|1.1819
20:46:28|1.1823
20:46:28|1.1824
20:46:30|1.183
20:46:30|1.1828
20:46:31|1.1838
20:46:32|1.1848
20:46:34|1.1848
20:46:34|1.1848
20:46:36|1.1846
20:46:36|1.1849
20:46:37|1.185
20:46:38|1.1852
20:46:39|1.1852
20:46:40|1.1852
20:46:41|1.1851
20:46:42|1.1851
20:46:43|1.1851
20:46:44|1.1851
20:46:45|1.1851
20:46:46|1.1854
20:46:48|1.1854
20:46:49|1.1855
20:46:50|1.1855
20:46:51|1.1854
20:46:52|1.1856
20:46:53|1.1856
20:46:55|1.1856
20:46:56|1.1856
20:46:57|1.1856
20:46:58|1.1856
20:46:59|1.1864
20:47:00|1.1864
20:47:01|1.1872
20:47:02|1.1872
20:47:03|1.1867
20:47:04|1.1867
20:47:06|1.1869
20:47:06|1.1869
20:47:07|1.1869
20:47:08|1.1872
20:47:09|1.1874
20:47:10|1.1875
20:47:12|1.188
20:47:13|1.1879
20:47:14|1.188
20:47:14|1.1874
20:47:15|1.1874
20:47:16|1.1879
20:47:17|1.1872
20:47:18|1.1871
20:47:20|1.186
20:47:20|1.185
20:47:21|1.1847
20:47:22|1.1847
20:47:23|1.1831
20:47:24|1.1837
20:47:25|1.1837
20:47:26|1.184
20:47:27|1.1835
20:47:28|1.1831
20:47:29|1.1838
20:47:30|1.1837
20:47:31|1.1833
20:47:32|1.184
20:47:34|1.1857
20:47:35|1.184
20:47:36|1.1839
20:47:36|1.184
20:47:38|1.184
20:47:39|1.184
20:47:39|1.1841
20:47:40|1.1841
20:47:41|1.1848
20:47:42|1.185
20:47:43|1.1843
20:47:44|1.1843
20:47:45|1.1849
20:47:47|1.185
20:47:48|1.1854
20:47:48|1.1854
20:47:50|1.1878
20:47:51|1.1867
20:47:52|1.1863
20:47:53|1.1863
20:47:54|1.1855
20:47:55|1.1855
20:47:56|1.1855
20:47:57|1.1855
20:47:57|1.1861
20:47:59|1.1845
20:48:00|1.1843
20:48:01|1.1831
20:48:02|1.1817
20:48:04|1.1814
20:48:05|1.1809
20:48:05|1.1807
20:48:06|1.1807
20:48:07|1.1794
20:48:08|1.1803
20:48:10|1.1791
20:48:11|1.1787
20:48:12|1.1787
20:48:13|1.1785
20:48:14|1.1777
20:48:15|1.1777
20:48:16|1.1758
20:48:17|1.1749
20:48:18|1.1747
20:48:19|1.1727
20:48:20|1.1746
20:48:21|1.1729
20:48:22|1.1746
20:48:23|1.1738
20:48:25|1.1739
20:48:25|1.1777
20:48:26|1.1781
20:48:27|1.18
20:48:28|1.1788
20:48:30|1.1787
20:48:30|1.1772
20:48:31|1.1772
20:48:32|1.1771
20:48:33|1.1766
20:48:34|1.1755
20:48:35|1.1754
20:48:36|1.1749
20:48:37|1.1749
20:48:39|1.1757
20:48:39|1.1756
20:48:40|1.1764
20:48:41|1.1776
20:48:42|1.1764
20:48:43|1.1764
20:48:44|1.1776
20:48:45|1.1749
20:48:46|1.1746
20:48:47|1.1728
20:48:49|1.1735
20:48:50|1.1746
20:48:51|1.1739
20:48:52|1.1739
20:48:53|1.1736
20:48:55|1.1741
20:48:56|1.1735
20:48:57|1.1732
20:48:58|1.1735
20:48:58|1.1726
20:49:00|1.173
20:49:01|1.1725
20:49:02|1.1732
20:49:03|1.1742
20:49:04|1.1739
20:49:06|1.1724
20:49:07|1.1736
20:49:07|1.1738
20:49:08|1.1725
20:49:09|1.172
20:49:10|1.1715
20:49:11|1.1728
20:49:12|1.1744
20:49:13|1.1755
20:49:15|1.1775
20:49:15|1.1762
20:49:17|1.1762
20:49:18|1.1762
20:49:18|1.1757
20:49:19|1.1758
20:49:20|1.1757
20:49:22|1.1756
20:49:22|1.1762
20:49:24|1.1734
20:49:25|1.1748
20:49:25|1.1732
20:49:26|1.1738
20:49:28|1.1738
20:49:29|1.1738
20:49:29|1.1731
20:49:31|1.174
20:49:32|1.1734
20:49:33|1.174
20:49:34|1.1739
20:49:35|1.1742
20:49:36|1.1732
20:49:37|1.1742
20:49:38|1.1737
20:49:39|1.1748
20:49:40|1.1739
20:49:41|1.175
20:49:42|1.175
20:49:43|1.1733
20:49:44|1.1731
20:49:45|1.1742
20:49:46|1.1737
20:49:47|1.1737
20:49:48|1.1733
20:49:49|1.1748
20:49:51|1.1764
20:49:52|1.1764
20:49:52|1.178
20:49:53|1.1767
20:49:55|1.1751
20:49:56|1.175
20:49:57|1.1751
20:49:58|1.1751
20:49:59|1.175
20:50:00|1.1749
20:50:01|1.1751
20:50:02|1.1744
20:50:03|1.1739
20:50:04|1.1732
20:50:05|1.1735
20:50:06|1.1735
20:50:07|1.173
20:50:08|1.1742
20:50:09|1.1738
20:50:10|1.1731
20:50:11|1.1736
20:50:13|1.174
20:50:13|1.175
20:50:14|1.175
20:50:16|1.1752
20:50:16|1.1752
20:50:17|1.176
20:50:19|1.1753
20:50:19|1.1743
20:50:20|1.174
20:50:21|1.1745
20:50:22|1.1737
20:50:23|1.1739
20:50:25|1.1741
20:50:25|1.174
20:50:27|1.1761
20:50:27|1.1763
20:50:28|1.1754
20:50:29|1.1754
20:50:30|1.1757
20:50:31|1.1745
20:50:33|1.1734
20:50:33|1.1739
20:50:35|1.1738
20:50:36|1.175
20:50:36|1.1747
20:50:37|1.1754
20:50:39|1.1757
20:50:39|1.1749
20:50:40|1.1758
20:50:41|1.1758
20:50:42|1.1753
20:50:44|1.1753
20:50:44|1.1761
20:50:45|1.1759
20:50:47|1.1758
20:50:47|1.1762
20:50:48|1.1762
20:50:49|1.1762
20:50:52|1.1774
20:50:52|1.1768
20:50:54|1.1761
20:50:55|1.1751
20:50:56|1.1753
20:50:57|1.1754
20:50:58|1.1756
20:50:59|1.1768
20:51:00|1.1755
20:51:01|1.1779
20:51:03|1.1784
20:51:03|1.1801
20:51:04|1.1817
20:51:05|1.1803
20:51:06|1.181
20:51:07|1.1814
20:51:08|1.1811
20:51:09|1.1818
20:51:10|1.1788
20:51:11|1.1809
20:51:12|1.1784
20:51:13|1.1765
20:51:15|1.1762
20:51:15|1.178
20:51:16|1.1756
20:51:17|1.1756
20:51:19|1.1744
20:51:19|1.1764
20:51:20|1.1757
20:51:21|1.1781
20:51:22|1.1781
20:51:23|1.1775
20:51:25|1.1803
20:51:25|1.1808
20:51:26|1.1802
20:51:27|1.1797
20:51:28|1.1797
20:51:29|1.1797
20:51:30|1.1797
20:51:31|1.1797
20:51:32|1.1811
20:51:33|1.1801
20:51:34|1.1806
20:51:35|1.182
20:51:37|1.1808
20:51:37|1.1807
20:51:38|1.1803
20:51:39|1.18
20:51:41|1.1793
20:51:41|1.1793
20:51:42|1.1793
20:51:43|1.1793
20:51:44|1.1786
20:51:45|1.1786
20:51:46|1.1789
20:51:47|1.1789
20:51:48|1.1781
20:51:49|1.1791
20:51:50|1.1788
20:51:52|1.1778
20:51:54|1.1778
20:51:55|1.1796
20:51:56|1.1801
20:51:57|1.1798
20:51:58|1.1796
20:51:59|1.1796
20:52:00|1.1793
20:52:01|1.1795
20:52:02|1.1795
20:52:04|1.1804
20:52:04|1.1811
20:52:06|1.1816
20:52:06|1.1806
20:52:08|1.1809
20:52:09|1.181
20:52:10|1.1811
20:52:11|1.1811
20:52:12|1.1814
20:52:13|1.1814
20:52:14|1.1809
20:52:15|1.1805
20:52:16|1.1801
20:52:17|1.1796
20:52:18|1.1803
20:52:19|1.1808
20:52:20|1.1809
20:52:21|1.1807
20:52:22|1.1808
20:52:24|1.1814
20:52:25|1.1806
20:52:25|1.1801
20:52:27|1.1792
20:52:27|1.1796
20:52:28|1.1792
20:52:29|1.1796
20:52:30|1.1802
20:52:31|1.1802
20:52:32|1.1801
20:52:33|1.1797
20:52:35|1.1791
20:52:35|1.1793
20:52:36|1.1792
20:52:38|1.179
20:52:39|1.179
20:52:39|1.1772
20:52:41|1.1782
20:52:42|1.1773
20:52:43|1.178
20:52:44|1.178
20:52:45|1.178
20:52:45|1.1769
20:52:47|1.1762
20:52:47|1.1755
20:52:49|1.1755
20:52:50|1.1755
20:52:50|1.1754
20:52:51|1.1761
20:52:54|1.1759
20:52:55|1.1764
20:52:55|1.177
20:52:57|1.1769
20:52:58|1.1767
20:52:59|1.1786
20:53:01|1.1784
20:53:02|1.1783
20:53:03|1.1791
20:53:03|1.1794
20:53:05|1.1809
20:53:05|1.1796
20:53:07|1.1781
20:53:07|1.1781
20:53:09|1.1778
20:53:09|1.1783
20:53:10|1.1778
20:53:11|1.1772
20:53:12|1.1775
20:53:13|1.1772
20:53:14|1.1779
20:53:15|1.1772
20:53:16|1.1791
20:53:17|1.1791
20:53:19|1.1805
20:53:20|1.1802
20:53:20|1.1797
20:53:22|1.1797
20:53:23|1.18
20:53:24|1.1793
20:53:25|1.1786
20:53:26|1.18
20:53:27|1.1802
20:53:28|1.1799
20:53:29|1.1794
20:53:30|1.18
20:53:31|1.18
20:53:32|1.1802
20:53:33|1.1799
20:53:35|1.179
20:53:36|1.1798
20:53:37|1.18
20:53:37|1.18
20:53:38|1.1818
20:53:39|1.1812
20:53:41|1.1811
20:53:41|1.1801
20:53:42|1.1801
20:53:43|1.1801
20:53:44|1.181
20:53:45|1.1817
20:53:46|1.1785
20:53:48|1.1785
20:53:48|1.1807
20:53:50|1.1813
20:53:51|1.1813
20:53:52|1.1814
20:53:52|1.1814
20:53:53|1.1814
20:53:55|1.1809
20:53:57|1.1801
20:53:58|1.1808
20:53:59|1.1808
20:54:00|1.1808
20:54:00|1.1807
20:54:01|1.1803
20:54:03|1.181
20:54:04|1.1812
20:54:05|1.1803
20:54:06|1.1791
20:54:08|1.1792
20:54:09|1.1801
20:54:09|1.1801
20:54:10|1.1808
20:54:12|1.18
20:54:13|1.18
20:54:14|1.1794
20:54:15|1.178
20:54:16|1.1777
20:54:17|1.1778
20:54:18|1.1774
20:54:19|1.1778
20:54:20|1.1781
20:54:21|1.1783
20:54:22|1.178
20:54:23|1.1782
20:54:24|1.1778
20:54:25|1.178
20:54:26|1.1787
20:54:27|1.1787
20:54:28|1.1787
20:54:29|1.1785
20:54:30|1.1779
20:54:31|1.1777
20:54:32|1.177
20:54:33|1.1768
20:54:34|1.1783
20:54:36|1.178
20:54:36|1.1788
20:54:37|1.1787
20:54:38|1.1787
20:54:39|1.178
20:54:40|1.1787
20:54:41|1.1788
20:54:42|1.1788
20:54:43|1.1788
20:54:44|1.1774
20:54:45|1.1774
20:54:46|1.1773
20:54:47|1.1778
20:54:48|1.1776
20:54:49|1.1777
20:54:50|1.1788
20:54:51|1.1798
20:54:52|1.1796
20:54:53|1.1794
20:54:55|1.1789
20:54:55|1.1789
20:54:58|1.1791
20:54:59|1.179
20:54:59|1.1785
20:55:00|1.1785
20:55:01|1.1796
20:55:02|1.1809
20:55:03|1.1817
20:55:04|1.1809
20:55:06|1.1801
20:55:07|1.18
20:55:08|1.18
20:55:09|1.1795
20:55:10|1.1801
20:55:10|1.18
20:55:12|1.1811
20:55:12|1.1809
20:55:14|1.1813
20:55:15|1.1806
20:55:16|1.181
20:55:17|1.1802
20:55:18|1.1804
20:55:19|1.1812
20:55:20|1.1803
20:55:21|1.1809
20:55:22|1.1811
20:55:23|1.1817
20:55:24|1.182
20:55:26|1.1813
20:55:26|1.1811
20:55:27|1.1804
20:55:28|1.1802
20:55:30|1.1815
20:55:31|1.181
20:55:31|1.1807
20:55:32|1.18
20:55:34|1.1807
20:55:34|1.1802
20:55:35|1.181
20:55:36|1.1804
20:55:37|1.1804
20:55:38|1.1799
20:55:40|1.1804
20:55:40|1.1805
20:55:42|1.1805
20:55:43|1.1803
20:55:44|1.1804
20:55:45|1.1797
20:55:46|1.1799
20:55:47|1.18
20:55:48|1.1805
20:55:49|1.1812
20:55:50|1.1809
20:55:51|1.1805
20:55:52|1.1802
20:55:53|1.1802
20:55:54|1.1797
20:55:55|1.1797
20:55:56|1.1797
20:55:57|1.18
20:55:58|1.18
20:55:59|1.18
20:56:00|1.1799
20:56:01|1.1802
20:56:02|1.1802
20:56:03|1.1802
20:56:04|1.1786
20:56:05|1.1785
20:56:06|1.1785
20:56:08|1.1799
20:56:08|1.1792
20:56:09|1.179
20:56:10|1.1793
20:56:11|1.1791
20:56:12|1.1788
20:56:13|1.1785
20:56:14|1.1783
20:56:15|1.1779
20:56:17|1.178
20:56:17|1.1781
20:56:18|1.1774
20:56:19|1.1775
20:56:20|1.1771
20:56:22|1.1773
20:56:23|1.1773
20:56:23|1.1773
20:56:24|1.1774
20:56:25|1.1779
20:56:27|1.1782
20:56:27|1.1782
20:56:28|1.178
20:56:29|1.1779
20:56:30|1.1773
20:56:31|1.1779
20:56:32|1.1777
20:56:33|1.1777
20:56:34|1.1772
20:56:35|1.1768
20:56:36|1.1767
20:56:37|1.1771
20:56:38|1.1767
20:56:39|1.1769
20:56:40|1.1779
20:56:41|1.1772
20:56:42|1.178
20:56:43|1.178
20:56:44|1.1775
20:56:45|1.1775
20:56:47|1.1774
20:56:47|1.1774
20:56:49|1.1774
20:56:50|1.1768
20:56:51|1.1765
20:56:52|1.1765
20:56:53|1.1766
20:56:53|1.1774
20:56:55|1.1767
20:56:55|1.1767
20:56:58|1.1771
20:56:58|1.176
20:56:59|1.1758
20:57:00|1.1756
20:57:02|1.1755
20:57:02|1.1756
20:57:04|1.1759
20:57:05|1.176
20:57:06|1.1755
20:57:07|1.1758
20:57:08|1.176
20:57:09|1.1757
20:57:11|1.1758
20:57:11|1.1758
20:57:12|1.176
20:57:13|1.1764
20:57:14|1.1764
20:57:15|1.1764
20:57:16|1.1769
20:57:17|1.1769
20:57:19|1.1774
20:57:20|1.1765
20:57:20|1.1763
20:57:22|1.1763
20:57:22|1.1756
20:57:24|1.1759
20:57:24|1.1759
20:57:26|1.1758
20:57:27|1.1759
20:57:28|1.1759
20:57:28|1.1759
20:57:30|1.1763
20:57:31|1.1766
20:57:32|1.1767
20:57:33|1.1775
20:57:34|1.1784
20:57:35|1.1778
20:57:36|1.177
20:57:37|1.1777
20:57:38|1.1771
20:57:39|1.1765
20:57:40|1.177
20:57:41|1.1771
20:57:42|1.1774
20:57:43|1.1772
20:57:44|1.1768
20:57:45|1.1767
20:57:46|1.1761
20:57:47|1.1761
20:57:48|1.1764
20:57:49|1.1773
20:57:50|1.1765
20:57:51|1.1767
20:57:52|1.177
20:57:53|1.1772
20:57:54|1.1766
20:57:55|1.1769
20:57:56|1.176
20:57:57|1.1768
20:57:59|1.1768
20:58:00|1.1771
20:58:02|1.1764
20:58:03|1.1764
20:58:03|1.1764
20:58:05|1.1765
20:58:06|1.1761
20:58:06|1.1763
20:58:07|1.1764
20:58:09|1.1761
20:58:09|1.1761
20:58:11|1.1772
20:58:12|1.1773
20:58:12|1.1773
20:58:13|1.1762
20:58:15|1.1761
20:58:16|1.1757
20:58:17|1.1758
20:58:18|1.1758
20:58:19|1.1756
20:58:20|1.1754
20:58:21|1.1755
20:58:22|1.1755
20:58:23|1.1752
20:58:24|1.1746
20:58:25|1.175
20:58:26|1.175
20:58:27|1.1749
20:58:28|1.1748
20:58:29|1.1749
20:58:30|1.1742
20:58:31|1.1748
20:58:32|1.1749
20:58:33|1.1745
20:58:35|1.1748
20:58:35|1.1747
20:58:36|1.174
20:58:38|1.1743
20:58:38|1.174
20:58:39|1.174
20:58:40|1.1743
20:58:41|1.174
20:58:42|1.1735
20:58:43|1.1736
20:58:44|1.1737
20:58:45|1.1739
20:58:46|1.1739
20:58:48|1.1743
20:58:49|1.174
20:58:49|1.1741
20:58:50|1.1732
20:58:52|1.1739
20:58:52|1.1737
20:58:53|1.1738
20:58:55|1.1739
20:58:56|1.1733
20:58:57|1.1738
20:58:58|1.1738
20:58:58|1.174
20:59:01|1.1741
20:59:01|1.1743
20:59:02|1.1741
20:59:04|1.1762
20:59:04|1.1769
20:59:06|1.1772
20:59:07|1.1782
20:59:08|1.1785
20:59:10|1.1783
20:59:11|1.177
20:59:12|1.1759
20:59:12|1.1745
20:59:13|1.1755
20:59:14|1.1752
20:59:15|1.1757
20:59:16|1.1739
20:59:18|1.1744
20:59:18|1.1735
20:59:19|1.1741
20:59:21|1.1743
20:59:21|1.1744
20:59:22|1.1743
20:59:23|1.1738
20:59:24|1.1743
20:59:25|1.1744
20:59:26|1.1744
20:59:27|1.1746
20:59:28|1.1749
20:59:29|1.1757
20:59:31|1.1757
20:59:31|1.1747
20:59:32|1.1752
20:59:33|1.1746
20:59:34|1.1747
20:59:35|1.1754
20:59:36|1.1747
20:59:38|1.1746
20:59:38|1.1743
20:59:39|1.1745
20:59:41|1.1751
20:59:41|1.1745
20:59:42|1.1748
20:59:44|1.1747
20:59:45|1.1742
20:59:46|1.1742
20:59:47|1.1743
20:59:48|1.1743
20:59:48|1.1743
20:59:50|1.1743
20:59:50|1.1742
20:59:51|1.1749
20:59:53|1.1765
20:59:54|1.1774
20:59:55|1.1771
20:59:56|1.1763
20:59:56|1.1763
20:59:58|1.1759
20:59:58|1.1763
21:00:00|1.1761
21:00:00|1.1755
21:00:02|1.1755
21:00:04|1.1753
21:00:05|1.1768
21:00:05|1.177
21:00:07|1.1774
21:00:08|1.1775
21:00:09|1.178
21:00:10|1.1774
21:00:11|1.1774
21:00:12|1.1761
21:00:13|1.1755
21:00:15|1.1757
21:00:15|1.1757
21:00:17|1.1757
21:00:18|1.1739
21:00:18|1.1744
21:00:19|1.1744
21:00:21|1.1748
21:00:21|1.1742
21:00:22|1.1743
21:00:23|1.1747
21:00:24|1.1762
21:00:26|1.1765
21:00:26|1.1758
21:00:27|1.176
21:00:28|1.1764
21:00:29|1.1764
21:00:30|1.1764
21:00:31|1.1763
21:00:32|1.1763
21:00:33|1.176
21:00:34|1.176
21:00:35|1.175
21:00:37|1.1751
21:00:37|1.1745
21:00:38|1.1753
21:00:39|1.1753
21:00:40|1.1761
21:00:41|1.1763
21:00:42|1.1756
21:00:44|1.1758
21:00:44|1.1758
21:00:45|1.176
21:00:47|1.1763
21:00:48|1.1786
21:00:49|1.1764
21:00:50|1.1756
21:00:51|1.176
21:00:52|1.1763
21:00:53|1.1763
21:00:54|1.1763
21:00:55|1.1777
21:00:56|1.1777
21:00:57|1.1777
21:00:58|1.1768
21:00:59|1.1763
21:01:00|1.1762
21:01:02|1.177
21:01:02|1.1791
21:01:04|1.1806
21:01:05|1.1802
21:01:07|1.1783
21:01:07|1.1801
21:01:09|1.1797
21:01:10|1.1799
21:01:11|1.1797
21:01:11|1.1793
21:01:13|1.1799
21:01:13|1.1801
21:01:15|1.1801
21:01:16|1.1807
21:01:17|1.1813
21:01:18|1.1808
21:01:19|1.1801
21:01:20|1.1798
21:01:21|1.1794
21:01:22|1.1785
21:01:22|1.1789
21:01:24|1.1789
21:01:25|1.1789
21:01:26|1.1785
21:01:27|1.1791
21:01:28|1.1794
21:01:29|1.1788
21:01:30|1.1782
21:01:31|1.1792
21:01:32|1.1786
21:01:33|1.1788
21:01:34|1.1788
21:01:35|1.1792
21:01:36|1.179
21:01:37|1.1797
21:01:38|1.1803
21:01:39|1.182
21:01:40|1.182
21:01:41|1.1807
21:01:42|1.1808
21:01:43|1.1808
21:01:44|1.1807
21:01:45|1.182
21:01:46|1.1824
21:01:48|1.1817
21:01:48|1.1816
21:01:49|1.1809
21:01:50|1.1819
21:01:51|1.1819
21:01:52|1.1822
21:01:54|1.1824
21:01:54|1.1824
21:01:55|1.1828
21:01:56|1.1832
21:01:57|1.1836
21:01:58|1.1832
21:02:00|1.1834
21:02:00|1.1835
21:02:02|1.1833
21:02:03|1.1833
21:02:04|1.1829
21:02:05|1.1837
21:02:06|1.1825
21:02:07|1.1822
21:02:08|1.1822
21:02:09|1.1828
21:02:10|1.1833
21:02:12|1.1836
21:02:12|1.1845
21:02:14|1.1852
21:02:14|1.185
21:02:15|1.1851
21:02:16|1.1838
21:02:17|1.1851
21:02:18|1.1853
21:02:19|1.1853
21:02:20|1.1853
21:02:21|1.1854
21:02:23|1.1854
21:02:23|1.185
21:02:25|1.1852
21:02:25|1.1857
21:02:26|1.1859
21:02:27|1.1859
21:02:28|1.1858
21:02:29|1.1865
21:02:30|1.1869
21:02:31|1.1869
21:02:32|1.1866
21:02:33|1.1866
21:02:35|1.1869
21:02:35|1.1871
21:02:36|1.1863
21:02:37|1.1861
21:02:39|1.1869
21:02:39|1.187
21:02:40|1.1858
21:02:41|1.1859
21:02:42|1.1862
21:02:44|1.186
21:02:44|1.1867
21:02:45|1.1862
21:02:46|1.1861
21:02:47|1.1861
21:02:49|1.1861
21:02:49|1.1861
21:02:50|1.1864
21:02:52|1.1872
21:02:52|1.1872
21:02:53|1.1874
21:02:54|1.1874
21:02:55|1.1885
21:02:56|1.1882
21:02:57|1.1879
21:02:58|1.1879
21:03:00|1.1886
21:03:01|1.1885
21:03:02|1.1887
21:03:02|1.1888
21:03:04|1.1889
21:03:06|1.1891
21:03:06|1.1891
21:03:08|1.1882
21:03:09|1.188
21:03:10|1.1875
21:03:11|1.1867
21:03:12|1.1866
21:03:13|1.1861
21:03:14|1.1855
21:03:15|1.1858
21:03:17|1.1855
21:03:18|1.1859
21:03:19|1.1871
21:03:20|1.1868
21:03:21|1.187
21:03:21|1.1872
21:03:22|1.1866
21:03:24|1.1864
21:03:24|1.1867
21:03:26|1.1869
21:03:26|1.1869
21:03:28|1.1879
21:03:28|1.1889
21:03:29|1.1885
21:03:31|1.1883
21:03:31|1.1878
21:03:32|1.1879
21:03:33|1.1873
21:03:34|1.1874
21:03:36|1.1885
21:03:37|1.1892
21:03:37|1.189
21:03:39|1.1887
21:03:40|1.1886
21:03:41|1.1888
21:03:41|1.1886
21:03:43|1.1886
21:03:44|1.1887
21:03:44|1.1884
21:03:46|1.1883
21:03:46|1.1881
21:03:47|1.1879
21:03:49|1.1879
21:03:50|1.188
21:03:51|1.188
21:03:52|1.1875
21:03:53|1.1879
21:03:54|1.1877
21:03:55|1.1879
21:03:57|1.1879
21:03:57|1.1877
21:03:58|1.1875
21:03:59|1.1878
21:04:00|1.1878
21:04:01|1.1883
21:04:02|1.1883
21:04:03|1.1873
21:04:05|1.1874
21:04:05|1.1867
21:04:06|1.187
21:04:08|1.1869
21:04:09|1.1868
21:04:10|1.187
21:04:11|1.1866
21:04:13|1.1864
21:04:14|1.186
21:04:15|1.186
21:04:16|1.1869
21:04:17|1.1868
21:04:18|1.1865
21:04:19|1.1863
21:04:20|1.1863
21:04:21|1.1864
21:04:22|1.1866
21:04:24|1.186
21:04:24|1.1859
21:04:25|1.1858
21:04:26|1.185
21:04:27|1.1843
21:04:29|1.1847
21:04:29|1.1847
21:04:30|1.1849
21:04:31|1.1843
21:04:32|1.1842
21:04:34|1.1842
21:04:35|1.1852
21:04:36|1.1851
21:04:36|1.1848
21:04:38|1.1843
21:04:38|1.1845
21:04:40|1.1845
21:04:40|1.185
21:04:42|1.1853
21:04:43|1.1849
21:04:44|1.1849
21:04:45|1.1855
21:04:46|1.1874
21:04:47|1.1884
21:04:48|1.1872
21:04:49|1.1868
21:04:51|1.1868
21:04:51|1.1868
21:04:52|1.1867
21:04:54|1.187
21:04:54|1.1877
21:04:55|1.1868
21:04:56|1.1875
21:04:58|1.1877
21:04:58|1.1877
21:04:59|1.1882
21:05:00|1.1883
21:05:01|1.188
21:05:02|1.1888
21:05:03|1.1897
21:05:04|1.19
21:05:06|1.1894
21:05:07|1.1891
21:05:08|1.1902
21:05:09|1.1906
21:05:10|1.1906
21:05:11|1.1909
21:05:13|1.191
21:05:14|1.1915
21:05:14|1.192
21:05:15|1.1924
21:05:16|1.1915
21:05:18|1.1918
21:05:18|1.1921
21:05:20|1.1926
21:05:21|1.1927
21:05:23|1.193
21:05:24|1.193
21:05:24|1.1931
21:05:25|1.1926
21:05:26|1.193
21:05:27|1.1935
21:05:29|1.1939
21:05:30|1.1945
21:05:30|1.1943
21:05:32|1.1941
21:05:32|1.1928
21:05:34|1.1939
21:05:34|1.1941
21:05:35|1.1938
21:05:36|1.1946
21:05:37|1.1947
21:05:38|1.1948
21:05:40|1.1942
21:05:41|1.1942
21:05:41|1.1936
21:05:42|1.1938
21:05:44|1.1946
21:05:44|1.1937
21:05:46|1.1936
21:05:47|1.1935
21:05:47|1.1939
21:05:49|1.1938
21:05:49|1.194
21:05:51|1.1939
21:05:51|1.194
21:05:52|1.1942
21:05:53|1.194
21:05:54|1.194
21:05:55|1.194
21:05:56|1.1937
21:05:57|1.1938
21:05:58|1.194
21:05:59|1.194
21:06:00|1.1945
21:06:01|1.1937
21:06:03|1.1949
21:06:03|1.1938
21:06:04|1.1945
21:06:05|1.1948
21:06:06|1.1946
21:06:08|1.1942
21:06:08|1.1942
21:06:10|1.1942
21:06:11|1.1936
21:06:12|1.1933
21:06:13|1.1942
21:06:14|1.1945
21:06:15|1.194
21:06:16|1.194
21:06:17|1.1938
21:06:18|1.1937
21:06:20|1.194
21:06:20|1.194
21:06:22|1.1934
21:06:23|1.1935
21:06:23|1.1935
21:06:25|1.1933
21:06:25|1.1933
21:06:27|1.1933
21:06:27|1.1935
21:06:28|1.1938
21:06:29|1.1934
21:06:31|1.1927
21:06:32|1.193
21:06:32|1.1931
21:06:34|1.1932
21:06:35|1.1932
21:06:35|1.1934
21:06:36|1.1932
21:06:37|1.1932
21:06:38|1.193
21:06:39|1.193
21:06:40|1.193
21:06:41|1.1927
21:06:43|1.193
21:06:43|1.193
21:06:44|1.193
21:06:45|1.193
21:06:46|1.193
21:06:47|1.1936
21:06:48|1.1935
21:06:50|1.1935
21:06:50|1.1934
21:06:51|1.1936
21:06:53|1.1938
21:06:54|1.1938
21:06:54|1.194
21:06:56|1.1931
21:06:57|1.1943
21:06:57|1.1945
21:06:58|1.1945
21:06:59|1.1945
21:07:01|1.1964
21:07:02|1.1958
21:07:02|1.1961
21:07:04|1.1954
21:07:05|1.1954
21:07:05|1.1939
21:07:08|1.1929
21:07:08|1.1935
21:07:10|1.1948
21:07:10|1.1956
21:07:11|1.196
21:07:13|1.1951
21:07:13|1.1951
21:07:14|1.195
21:07:15|1.195
21:07:17|1.1955
21:07:17|1.1954
21:07:18|1.1951
21:07:20|1.195
21:07:20|1.1954
21:07:22|1.1951
21:07:22|1.1951
21:07:24|1.1951
21:07:25|1.1952
21:07:25|1.196
21:07:27|1.1961
21:07:27|1.196
21:07:28|1.1959
21:07:30|1.1959
21:07:30|1.1962
21:07:31|1.1967
21:07:32|1.1969
21:07:33|1.1969
21:07:34|1.1962
21:07:35|1.1958
21:07:37|1.1958
21:07:37|1.1958
21:07:38|1.1963
21:07:39|1.1963
21:07:41|1.1962
21:07:41|1.1957
21:07:42|1.1957
21:07:43|1.1957
21:07:44|1.1961
21:07:46|1.1961
21:07:46|1.1964
21:07:47|1.1969
21:07:48|1.1969
21:07:49|1.1969
21:07:51|1.1965
21:07:51|1.1963
21:07:53|1.1963
21:07:54|1.1966
21:07:55|1.1966
21:07:55|1.1963
21:07:57|1.1963
21:07:57|1.1965
21:07:59|1.1965
21:08:00|1.1963
21:08:01|1.197
21:08:01|1.197
21:08:03|1.1966
21:08:04|1.1966
21:08:05|1.1966
21:08:06|1.1967
21:08:07|1.197
21:08:09|1.1967
21:08:09|1.1971
21:08:10|1.1969
21:08:12|1.1977
21:08:13|1.1976
21:08:14|1.1977
21:08:15|1.1977
21:08:17|1.1981
21:08:18|1.1981
21:08:19|1.198
21:08:19|1.1985
21:08:20|1.198
21:08:21|1.1985
21:08:22|1.1985
21:08:24|1.1995
21:08:25|1.1997
21:08:26|1.1996
21:08:26|1.1996
21:08:28|1.1999
21:08:29|1.1997
21:08:29|1.1996
21:08:30|1.1992
21:08:31|1.2
21:08:32|1.1991
21:08:33|1.199
21:08:34|1.1987
21:08:35|1.1973
21:08:36|1.1967
21:08:37|1.197
21:08:39|1.1975
21:08:39|1.1975
21:08:41|1.1977
21:08:41|1.1987
21:08:43|1.1989
21:08:43|1.1982
21:08:44|1.1982
21:08:45|1.1982
21:08:47|1.1986
21:08:48|1.1986
21:08:48|1.1994
21:08:49|1.1994
21:08:51|1.1996
21:08:51|1.1993
21:08:52|1.1993
21:08:54|1.1996
21:08:54|1.1996
21:08:55|1.1996
21:08:57|1.1992
21:08:58|1.1992
21:08:59|1.1989
21:09:00|1.1996
21:09:01|1.1994
21:09:02|1.1998
21:09:03|1.2
21:09:03|1.2006
21:09:05|1.201
21:09:06|1.2009
21:09:07|1.2021
21:09:07|1.2016
21:09:09|1.2013
21:09:10|1.2014
21:09:11|1.2018
21:09:12|1.2022
21:09:13|1.2022
21:09:14|1.2021
21:09:15|1.2016
21:09:16|1.201
21:09:17|1.2014
21:09:19|1.2014
21:09:20|1.2016
21:09:20|1.202
21:09:21|1.2014
21:09:23|1.2018
21:09:23|1.2019
21:09:25|1.202
21:09:26|1.2018
21:09:27|1.2019
21:09:28|1.202
21:09:29|1.202
21:09:30|1.2021
21:09:31|1.2022
21:09:32|1.2017
21:09:33|1.2018
21:09:34|1.2021
21:09:35|1.2023
21:09:36|1.2024
21:09:37|1.2027
21:09:38|1.2021
21:09:39|1.202
21:09:40|1.202
21:09:41|1.2023
21:09:42|1.2022
21:09:43|1.2022
21:09:44|1.2023
21:09:45|1.2029
21:09:46|1.2033
21:09:47|1.2038
21:09:48|1.2035
21:09:50|1.2036
21:09:50|1.2036
21:09:51|1.2024
21:09:52|1.203
21:09:53|1.2035
21:09:54|1.2035
21:09:55|1.2036
21:09:56|1.2034
21:09:57|1.2031
21:09:58|1.2034
21:10:00|1.2033
21:10:00|1.2033
21:10:01|1.2035
21:10:03|1.2035
21:10:03|1.2034
21:10:04|1.2034
21:10:05|1.2034
21:10:06|1.2035
21:10:07|1.2035
21:10:08|1.2034
21:10:09|1.2023
21:10:10|1.2014
21:10:12|1.2014
21:10:12|1.2022
21:10:14|1.2025
21:10:15|1.2028
21:10:16|1.2025
21:10:17|1.2022
21:10:17|1.2022
21:10:18|1.2028
21:10:20|1.2047
21:10:21|1.2033
21:10:22|1.203
21:10:23|1.2034
21:10:24|1.2034
21:10:25|1.2034
21:10:26|1.204
21:10:27|1.2041
21:10:28|1.2038
21:10:29|1.2038
21:10:30|1.2038
21:10:31|1.2035
21:10:32|1.2035
21:10:33|1.2032
21:10:34|1.2036
21:10:35|1.2037
21:10:36|1.2035
21:10:37|1.2032
21:10:38|1.2031
21:10:39|1.2032
21:10:40|1.2033
21:10:41|1.2033
21:10:42|1.2032
21:10:43|1.2037
21:10:44|1.2034
21:10:45|1.2034
21:10:46|1.2036
21:10:47|1.2036
21:10:48|1.2036
21:10:49|1.2033
21:10:50|1.2036
21:10:51|1.2033
21:10:52|1.2037
21:10:53|1.2033
21:10:54|1.202
21:10:55|1.201
21:10:56|1.2016
21:10:57|1.2016
21:10:58|1.2015
21:10:59|1.202
21:11:00|1.2019
21:11:01|1.2023
21:11:02|1.2029
21:11:03|1.2024
21:11:04|1.2029
21:11:05|1.202
21:11:06|1.2017
21:11:07|1.2011
21:11:08|1.2015
21:11:09|1.2023
21:11:10|1.2029
21:11:11|1.2034
21:11:13|1.2045
21:11:14|1.2049
21:11:16|1.2045
21:11:16|1.2045
21:11:17|1.2043
21:11:18|1.2043
21:11:20|1.2036
21:11:21|1.2039
21:11:21|1.2045
21:11:22|1.2045
21:11:24|1.2044
21:11:24|1.2044
21:11:26|1.2036
21:11:26|1.2041
21:11:27|1.2042
21:11:28|1.2041
21:11:29|1.2046
21:11:30|1.2054
21:11:32|1.2054
21:11:32|1.2054
21:11:33|1.205
21:11:35|1.2059
21:11:36|1.206
21:11:37|1.2069
21:11:37|1.2062
21:11:38|1.2066
21:11:40|1.2057
21:11:40|1.2046
21:11:42|1.2051
21:11:43|1.2051
21:11:44|1.2053
21:11:44|1.2053
21:11:45|1.2053
21:11:47|1.2058
21:11:47|1.2064
21:11:48|1.2063
21:11:49|1.2063
21:11:51|1.2075
21:11:52|1.2069
21:11:53|1.2069
21:11:54|1.2068
21:11:55|1.2068
21:11:56|1.2068
21:11:57|1.2072
21:11:58|1.2072
21:11:59|1.2069
21:12:00|1.2069
21:12:02|1.2069
21:12:03|1.2067
21:12:03|1.2067
21:12:04|1.2067
21:12:06|1.2072
21:12:07|1.207
21:12:08|1.207
21:12:10|1.2069
21:12:10|1.2073
21:12:12|1.209
21:12:14|1.2082
21:12:15|1.2082
21:12:15|1.2075
21:12:17|1.2074
21:12:18|1.2064
21:12:19|1.2071
21:12:20|1.2066
21:12:21|1.2063
21:12:22|1.2066
21:12:23|1.2067
21:12:24|1.2065
21:12:25|1.206
21:12:26|1.2067
21:12:27|1.2063
21:12:28|1.2062
21:12:29|1.207
21:12:30|1.207
21:12:31|1.2077
21:12:32|1.2081
21:12:33|1.2087
21:12:34|1.2075
21:12:35|1.2075
21:12:36|1.2075
21:12:37|1.207
21:12:38|1.2073
21:12:39|1.2073
21:12:40|1.2073
21:12:41|1.2078
21:12:42|1.2078
21:12:43|1.2084
21:12:44|1.2082
21:12:45|1.2085
21:12:46|1.2087
21:12:47|1.2087
21:12:48|1.2087
21:12:49|1.209
21:12:50|1.2092
21:12:51|1.2099
21:12:52|1.2089
21:12:53|1.209
21:12:55|1.2087
21:12:55|1.2087
21:12:56|1.2087
21:12:57|1.2088
21:12:58|1.2088
21:12:59|1.2088
21:13:00|1.2081
21:13:01|1.2081
21:13:02|1.2078
21:13:03|1.2066
21:13:04|1.2069
21:13:05|1.2069
21:13:06|1.2066
21:13:07|1.207
21:13:08|1.2064
21:13:09|1.2063
21:13:10|1.2062
21:13:11|1.2062
21:13:13|1.2053
21:13:13|1.204
21:13:14|1.204
21:13:15|1.2037
21:13:16|1.2039
21:13:17|1.2041
21:13:18|1.2047
21:13:20|1.2051
21:13:20|1.2046
21:13:21|1.2042
21:13:23|1.2044
21:13:24|1.205
21:13:25|1.205
21:13:25|1.2059
21:13:26|1.207
21:13:28|1.208
21:13:28|1.2071
21:13:30|1.2077
21:13:31|1.207
21:13:31|1.2064
21:13:32|1.206
21:13:33|1.206
21:13:35|1.2068
21:13:36|1.2065
21:13:37|1.2066
21:13:37|1.2068
21:13:38|1.2068
21:13:39|1.2067
21:13:40|1.2067
21:13:41|1.2064
21:13:42|1.2064
21:13:44|1.2064
21:13:44|1.2059
21:13:46|1.2062
21:13:46|1.2062
21:13:47|1.206
21:13:48|1.2069
21:13:49|1.2069
21:13:51|1.2069
21:13:51|1.2069
21:13:53|1.2056
21:13:53|1.2056
21:13:54|1.2067
21:13:55|1.2067
21:13:57|1.2061
21:13:58|1.2063
21:13:59|1.2063
21:13:59|1.206
21:14:00|1.2061
21:14:02|1.2061
21:14:02|1.205
21:14:03|1.204
21:14:04|1.204
21:14:05|1.2037
21:14:06|1.2039
21:14:07|1.2035
21:14:09|1.204
21:14:09|1.2045
21:14:10|1.204
21:14:11|1.204
21:14:12|1.204
21:14:14|1.2029
21:14:15|1.2029
21:14:16|1.2029
21:14:18|1.2029
21:14:19|1.203
21:14:20|1.2029
21:14:21|1.2029
21:14:21|1.2023
21:14:23|1.2019
21:14:23|1.201
21:14:25|1.2019
21:14:26|1.2019
21:14:27|1.2019
21:14:28|1.2019
21:14:29|1.2019
21:14:30|1.203
21:14:31|1.203
21:14:32|1.203
21:14:32|1.2029
21:14:34|1.2041
21:14:35|1.2055
21:14:35|1.2058
21:14:36|1.2061
21:14:38|1.2066
21:14:39|1.2066
21:14:40|1.2061
21:14:41|1.2057
21:14:41|1.2053
21:14:42|1.2059
21:14:44|1.2051
21:14:44|1.2051
21:14:46|1.2048
21:14:46|1.2047
21:14:47|1.2057
21:14:48|1.2058
21:14:50|1.2061
21:14:50|1.206
21:14:52|1.206
21:14:53|1.2061
21:14:54|1.206
21:14:55|1.206
21:14:56|1.206
21:14:57|1.206
21:14:58|1.2062
21:14:59|1.2067
21:15:00|1.2061
21:15:01|1.2061
21:15:02|1.2072
21:15:03|1.2076
21:15:04|1.2071
21:15:05|1.2066
21:15:06|1.2058
21:15:07|1.2058
21:15:08|1.2067
21:15:09|1.2067
21:15:10|1.2072
21:15:11|1.2077
21:15:12|1.2081
21:15:13|1.2083
21:15:14|1.2083
21:15:16|1.2083
21:15:16|1.2082
21:15:17|1.2074
21:15:18|1.2077
21:15:20|1.2077
21:15:20|1.2077
21:15:21|1.2083
21:15:22|1.2083
21:15:23|1.2087
21:15:24|1.2087
21:15:26|1.2094
21:15:27|1.2093
21:15:27|1.2094
21:15:28|1.2095
21:15:30|1.2095
21:15:30|1.2095
21:15:31|1.2095
21:15:33|1.21
21:15:34|1.21
21:15:35|1.2085
21:15:36|1.21
21:15:37|1.2105
21:15:38|1.2103
21:15:39|1.2099
21:15:40|1.2099
21:15:40|1.2104
21:15:42|1.2104
21:15:42|1.2108
21:15:43|1.2111
21:15:44|1.2108
21:15:46|1.211
21:15:47|1.2108
21:15:48|1.2108
21:15:49|1.2115
21:15:50|1.2115
21:15:51|1.2113
21:15:52|1.2115
21:15:53|1.2111
21:15:54|1.211
21:15:55|1.211
21:15:56|1.2108
21:15:57|1.2116
21:15:58|1.2115
21:15:59|1.2117
21:16:00|1.2115
21:16:01|1.2119
21:16:02|1.2113
21:16:03|1.2113
21:16:04|1.2115
21:16:05|1.2111
21:16:06|1.2116
21:16:07|1.2112
21:16:08|1.2112
21:16:09|1.2111
21:16:10|1.2109
21:16:11|1.2114
21:16:13|1.212
21:16:14|1.212
21:16:14|1.2111
21:16:16|1.2111
21:16:17|1.2101
21:16:18|1.2107
21:16:20|1.2112
21:16:21|1.2112
21:16:22|1.2112
21:16:23|1.2113
21:16:24|1.2109
21:16:24|1.2101
21:16:25|1.21
21:16:26|1.2091
21:16:28|1.209
21:16:28|1.2086
21:16:30|1.2077
21:16:30|1.2077
21:16:32|1.2077
21:16:33|1.2086
21:16:34|1.2083
21:16:35|1.2089
21:16:35|1.2089
21:16:36|1.2089
21:16:38|1.2085
21:16:39|1.2088
21:16:39|1.2099
21:16:40|1.2116
21:16:42|1.2123
21:16:43|1.2125
21:16:44|1.2114
21:16:44|1.211
21:16:46|1.2101
21:16:46|1.2106
21:16:47|1.2106
21:16:49|1.2112
21:16:50|1.2117
21:16:51|1.2117
21:16:51|1.2102
21:16:52|1.2102
21:16:54|1.2105
21:16:55|1.2111
21:16:56|1.2107
21:16:57|1.2104
21:16:58|1.2117
21:16:58|1.2113
21:17:00|1.2102
21:17:01|1.2103
21:17:02|1.2105
21:17:03|1.2093
21:17:03|1.2096
21:17:05|1.2093
21:17:06|1.2097
21:17:07|1.2097
21:17:08|1.2098
21:17:09|1.2104
21:17:10|1.2106
21:17:11|1.2104
21:17:12|1.2101
21:17:13|1.2101
21:17:14|1.2107
21:17:15|1.2101
21:17:16|1.2097
21:17:17|1.2092
21:17:19|1.209
21:17:19|1.2085
21:17:20|1.2093
21:17:22|1.2093
21:17:22|1.2086
21:17:23|1.2087
21:17:24|1.2094
21:17:25|1.2104
21:17:27|1.2103
21:17:27|1.2093
21:17:29|1.2104
21:17:29|1.2104
21:17:30|1.2104
21:17:32|1.2104
21:17:33|1.2107
21:17:34|1.2107
21:17:34|1.2104
21:17:36|1.2104
21:17:37|1.2112
21:17:38|1.211
21:17:39|1.2103
21:17:40|1.2099
21:17:41|1.2096
21:17:41|1.2096
21:17:42|1.2096
21:17:45|1.2092
21:17:45|1.2092
21:17:47|1.2092
21:17:47|1.208
21:17:48|1.2078
21:17:50|1.2084
21:17:50|1.2087
21:17:51|1.209
21:17:52|1.2093
21:17:54|1.2088
21:17:55|1.2095
21:17:56|1.2101
21:17:56|1.21
21:17:58|1.21
21:17:59|1.21
21:17:59|1.21
21:18:01|1.2105
21:18:01|1.211
21:18:02|1.211
21:18:03|1.2112
21:18:05|1.2106
21:18:06|1.2119
21:18:06|1.2112
21:18:08|1.2112
21:18:09|1.211
21:18:10|1.2115
21:18:10|1.2103
21:18:12|1.2103
21:18:12|1.2103
21:18:13|1.2091
21:18:14|1.2089
21:18:15|1.2088
21:18:17|1.2079
21:18:19|1.2086
21:18:19|1.2086
21:18:21|1.2088
21:18:22|1.2091
21:18:22|1.2089
21:18:24|1.2073
21:18:25|1.2077
21:18:25|1.2083
21:18:27|1.2083
21:18:28|1.208
21:18:29|1.2085
21:18:30|1.2086
21:18:31|1.2108
21:18:32|1.2105
21:18:32|1.2102
21:18:34|1.211
21:18:34|1.2104
21:18:36|1.2108
21:18:37|1.2106
21:18:38|1.2097
21:18:39|1.2105
21:18:40|1.2097
21:18:41|1.2095
21:18:42|1.2096
21:18:43|1.2103
21:18:44|1.2103
21:18:45|1.2106
21:18:46|1.2105
21:18:47|1.2103
21:18:48|1.2103
21:18:49|1.2103
21:18:50|1.2094
21:18:51|1.209
21:18:52|1.2094
21:18:53|1.2094
21:18:54|1.2094
21:18:55|1.2088
21:18:56|1.2092
21:18:57|1.2092
21:18:58|1.2092
21:18:59|1.209
21:19:00|1.2087
21:19:01|1.2081
21:19:02|1.2076
21:19:03|1.2077
21:19:04|1.2073
21:19:05|1.2088
21:19:06|1.2088
21:19:07|1.2086
21:19:08|1.2085
21:19:09|1.2084
21:19:10|1.2089
21:19:11|1.2089
21:19:12|1.21
21:19:13|1.21
21:19:14|1.2123
21:19:15|1.212
21:19:16|1.2116
21:19:17|1.212
21:19:18|1.2121
21:19:19|1.2108
21:19:20|1.2102
21:19:21|1.21
21:19:23|1.2089
21:19:24|1.2095
21:19:25|1.2096
21:19:26|1.2099
21:19:27|1.209
21:19:28|1.2088
21:19:29|1.2097
21:19:30|1.2097
21:19:32|1.2103
21:19:32|1.2104
21:19:33|1.2103
21:19:34|1.2104
21:19:35|1.2103
21:19:37|1.2101
21:19:38|1.2096
21:19:38|1.2097
21:19:39|1.2103
21:19:40|1.2103
21:19:41|1.2105
21:19:42|1.2104
21:19:43|1.2102
21:19:45|1.2099
21:19:46|1.2105
21:19:46|1.2102
21:19:48|1.2107
21:19:48|1.2106
21:19:50|1.2105
21:19:51|1.211
21:19:52|1.2105
21:19:52|1.2099
21:19:54|1.2108
21:19:54|1.2106
21:19:55|1.2114
21:19:57|1.2112
21:19:57|1.2109
21:19:58|1.2108
21:19:59|1.2111
21:20:00|1.2108
21:20:01|1.2107
21:20:02|1.211
21:20:04|1.2114
21:20:04|1.2105
21:20:05|1.2098
21:20:06|1.2097
21:20:07|1.2095
21:20:08|1.2092
21:20:09|1.2077
21:20:10|1.208
21:20:11|1.209
21:20:12|1.2091
21:20:14|1.2086
21:20:15|1.2086
21:20:15|1.2091
21:20:16|1.2096
21:20:17|1.2102
21:20:18|1.2092
21:20:20|1.2103
21:20:21|1.2109
21:20:23|1.2118
21:20:24|1.2119
21:20:25|1.2109
21:20:26|1.2112
21:20:27|1.2105
21:20:28|1.2107
21:20:28|1.2109
21:20:30|1.211
21:20:31|1.2097
21:20:31|1.2099
21:20:33|1.21
21:20:33|1.2102
21:20:35|1.21
21:20:36|1.2104
21:20:37|1.2103
21:20:38|1.2098
21:20:39|1.2098
21:20:40|1.2097
21:20:41|1.2095
21:20:42|1.2097
21:20:43|1.2097
21:20:44|1.2105
21:20:45|1.2111
21:20:46|1.2119
21:20:47|1.2114
21:20:48|1.2116
21:20:49|1.2108
21:20:50|1.2112
21:20:51|1.2114
21:20:52|1.2108
21:20:53|1.2111
21:20:54|1.2114
21:20:55|1.2113
21:20:56|1.2115
21:20:57|1.2111
21:20:58|1.2109
21:20:59|1.211
21:21:00|1.211
21:21:01|1.2101
21:21:02|1.2109
21:21:03|1.2112
21:21:04|1.2111
21:21:05|1.2121
21:21:06|1.212
21:21:07|1.2116
21:21:08|1.2121
21:21:09|1.2118
21:21:10|1.2125
21:21:11|1.2128
21:21:12|1.2125
21:21:13|1.2124
21:21:14|1.2122
21:21:15|1.212
21:21:16|1.212
21:21:17|1.2122
21:21:18|1.2122
21:21:19|1.2124
21:21:20|1.2124
21:21:22|1.2127
21:21:24|1.2142
21:21:24|1.214
21:21:26|1.2104
21:21:27|1.2097
21:21:27|1.21
21:21:29|1.2094
21:21:30|1.2102
21:21:31|1.2099
21:21:32|1.2111
21:21:33|1.2118
21:21:34|1.2115
21:21:34|1.212
21:21:36|1.2119
21:21:37|1.2114
21:21:38|1.2114
21:21:40|1.2114
21:21:40|1.2113
21:21:42|1.2112
21:21:42|1.2117
21:21:43|1.2117
21:21:44|1.212
21:21:45|1.2117
21:21:47|1.2122
21:21:48|1.2119
21:21:49|1.2113
21:21:50|1.2126
21:21:50|1.2121
21:21:51|1.2125
21:21:52|1.2112
21:21:53|1.2119
21:21:55|1.2128
21:21:55|1.2127
21:21:57|1.2151
21:21:57|1.2148
21:21:58|1.2148
21:21:59|1.2145
21:22:01|1.2141
21:22:01|1.2152
21:22:02|1.2149
21:22:04|1.2149
21:22:05|1.2135
21:22:05|1.2135
21:22:06|1.213
21:22:08|1.2132
21:22:08|1.2127
21:22:09|1.2116
21:22:10|1.2107
21:22:11|1.2097
21:22:13|1.2095
21:22:13|1.2095
21:22:14|1.2096
21:22:15|1.2107
21:22:16|1.2102
21:22:17|1.21
21:22:18|1.2109
21:22:19|1.2099
21:22:20|1.2101
21:22:22|1.2099
21:22:24|1.2109
21:22:24|1.2121
21:22:26|1.2138
21:22:27|1.2149
21:22:28|1.2132
21:22:29|1.2141
21:22:30|1.2141
21:22:30|1.215
21:22:32|1.2142
21:22:32|1.2137
21:22:34|1.2141
21:22:35|1.2146
21:22:36|1.2152
21:22:37|1.2145
21:22:38|1.2144
21:22:39|1.215
21:22:40|1.2144
21:22:41|1.2144
21:22:42|1.214
21:22:43|1.2142
21:22:44|1.2124
21:22:44|1.2124
21:22:46|1.2127
21:22:46|1.2123
21:22:48|1.213
21:22:48|1.2134
21:22:49|1.2138
21:22:50|1.2127
21:22:52|1.2121
21:22:53|1.2131
21:22:54|1.2129
21:22:55|1.2135
21:22:56|1.2134
21:22:57|1.2133
21:22:58|1.214
21:22:59|1.2146
21:23:00|1.2148
21:23:01|1.215
21:23:02|1.2146
21:23:03|1.2156
21:23:04|1.2155
21:23:05|1.2148
21:23:06|1.2143
21:23:07|1.2149
21:23:08|1.2142
21:23:09|1.2129
21:23:10|1.2136
21:23:11|1.214
21:23:12|1.2137
21:23:13|1.2139
21:23:14|1.2139
21:23:15|1.2138
21:23:16|1.2138
21:23:17|1.2138
21:23:18|1.2129
21:23:19|1.2129
21:23:20|1.2129
21:23:21|1.2129
21:23:22|1.2128
21:23:24|1.213
21:23:25|1.2125
21:23:26|1.212
21:23:27|1.2131
21:23:28|1.2131
21:23:29|1.2131
21:23:30|1.2124
21:23:32|1.2126
21:23:32|1.2122
21:23:33|1.2123
21:23:35|1.2125
21:23:35|1.2126
21:23:37|1.2122
21:23:37|1.2126
21:23:38|1.2125
21:23:39|1.2133
21:23:41|1.2128
21:23:41|1.2121
21:23:42|1.2121
21:23:44|1.2127
21:23:45|1.2137
21:23:46|1.213
21:23:47|1.2127
21:23:48|1.2127
21:23:49|1.213
21:23:50|1.2126
21:23:51|1.2123
21:23:52|1.2116
21:23:53|1.2117
21:23:54|1.2121
21:23:55|1.2132
21:23:56|1.2124
21:23:57|1.2123
21:23:58|1.2123
21:23:59|1.213
21:24:00|1.2131
21:24:01|1.2128
21:24:02|1.2136
21:24:03|1.2136
21:24:04|1.2135
21:24:05|1.2137
21:24:06|1.2138
21:24:07|1.2135
21:24:08|1.2138
21:24:09|1.2142
21:24:10|1.2138
21:24:11|1.2151
21:24:12|1.2166
21:24:13|1.2154
21:24:15|1.2147
21:24:15|1.2154
21:24:16|1.2149
21:24:17|1.2141
21:24:18|1.2143
21:24:20|1.2141
21:24:20|1.214
21:24:21|1.2131
21:24:22|1.2138
21:24:23|1.214
21:24:24|1.2144
21:24:26|1.2134
21:24:27|1.2114
21:24:28|1.2122
21:24:29|1.2137
21:24:30|1.2146
21:24:30|1.2155
21:24:32|1.2154
21:24:32|1.2153
21:24:34|1.216
21:24:35|1.2164
21:24:36|1.2167
21:24:37|1.2169
21:24:38|1.2162
21:24:39|1.2161
21:24:40|1.2156
21:24:41|1.2149
21:24:42|1.2143
21:24:43|1.2142
21:24:44|1.2152
21:24:45|1.2152
21:24:46|1.2161
21:24:47|1.2154
21:24:48|1.2147
21:24:49|1.2144
21:24:50|1.2144
21:24:51|1.2143
21:24:52|1.2149
21:24:53|1.215
21:24:54|1.2151
21:24:55|1.2152
21:24:56|1.2152
21:24:57|1.2152
21:24:58|1.2153
21:24:59|1.2162
21:25:00|1.2159
21:25:01|1.2158
21:25:02|1.2158
21:25:03|1.216
21:25:04|1.2151
21:25:05|1.2146
21:25:06|1.2154
21:25:07|1.2161
21:25:08|1.2166
21:25:09|1.2158
21:25:10|1.2164
21:25:11|1.2177
21:25:12|1.2175
21:25:13|1.2171
21:25:14|1.2165
21:25:15|1.2164
21:25:16|1.2168
21:25:17|1.2163
21:25:18|1.2163
21:25:19|1.2173
21:25:20|1.2171
21:25:21|1.2168
21:25:22|1.2168
21:25:23|1.2174
21:25:24|1.2178
21:25:25|1.218
21:25:26|1.218
21:25:27|1.218
21:25:28|1.2186
21:25:29|1.2184
21:25:30|1.2191
21:25:31|1.2175
21:25:32|1.2181
21:25:33|1.2191
21:25:34|1.219
21:25:36|1.219
21:25:36|1.2193
21:25:37|1.2195
21:25:39|1.2202
21:25:40|1.2205
21:25:40|1.2207
21:25:41|1.22
21:25:43|1.22
21:25:44|1.2194
21:25:45|1.2198
21:25:45|1.2198
21:25:47|1.2202
21:25:48|1.2202
21:25:49|1.2203
21:25:50|1.2194
21:25:51|1.2187
21:25:52|1.2197
21:25:53|1.2197
21:25:54|1.2201
21:25:55|1.2202
21:25:56|1.2202
21:25:57|1.2204
21:25:58|1.2204
21:25:59|1.2204
21:26:00|1.2205
21:26:01|1.2205
21:26:02|1.2204
21:26:03|1.2204
21:26:04|1.2204
21:26:05|1.2195
21:26:06|1.2189
21:26:07|1.2206
21:26:08|1.221
21:26:09|1.2198
21:26:10|1.2199
21:26:11|1.2193
21:26:12|1.2193
21:26:13|1.2185
21:26:14|1.2175
21:26:15|1.2183
21:26:16|1.2182
21:26:17|1.2182
21:26:18|1.2177
21:26:19|1.2177
21:26:20|1.2171
21:26:21|1.2172
21:26:22|1.2172
21:26:23|1.2171
21:26:24|1.2165
21:26:25|1.2176
21:26:27|1.2168
21:26:28|1.217
21:26:29|1.2174
21:26:31|1.2174
21:26:32|1.2173
21:26:33|1.2166
21:26:33|1.2168
21:26:34|1.2163
21:26:36|1.2159
21:26:36|1.216
21:26:37|1.2168
21:26:38|1.2165
21:26:40|1.2165
21:26:40|1.2165
21:26:41|1.2163
21:26:43|1.2166
21:26:44|1.2169
21:26:45|1.2169
21:26:46|1.2168
21:26:47|1.2171
21:26:48|1.2171
21:26:49|1.2178
21:26:50|1.2181
21:26:50|1.2181
21:26:52|1.2188
21:26:53|1.2186
21:26:53|1.2202
21:26:54|1.221
21:26:56|1.2205
21:26:57|1.22
21:26:58|1.2202
21:26:59|1.2196
21:27:00|1.219
21:27:01|1.219
21:27:02|1.2201
21:27:03|1.2206
21:27:04|1.2211
21:27:05|1.2211
21:27:06|1.2211
21:27:07|1.2202
21:27:08|1.2197
21:27:09|1.2197
21:27:10|1.2203
21:27:11|1.2202
21:27:12|1.2187
21:27:13|1.2194
21:27:14|1.2194
21:27:16|1.2183
21:27:16|1.2187
21:27:17|1.2196
21:27:18|1.2196
21:27:19|1.2194
21:27:20|1.2194
21:27:22|1.219
21:27:22|1.219
21:27:23|1.219
21:27:25|1.2195
21:27:26|1.2195
21:27:28|1.2199
21:27:28|1.2207
21:27:30|1.2204
21:27:31|1.2204
21:27:31|1.2203
21:27:32|1.2217
21:27:34|1.2216
21:27:34|1.2207
21:27:36|1.2217
21:27:37|1.2217
21:27:38|1.2205
21:27:39|1.2215
21:27:40|1.2215
21:27:41|1.2205
21:27:42|1.2192
21:27:43|1.219
21:27:44|1.219
21:27:45|1.2194
21:27:46|1.2203
21:27:47|1.2201
21:27:48|1.2205
21:27:49|1.219
21:27:50|1.2207
21:27:51|1.2211
21:27:52|1.2211
21:27:53|1.2214
21:27:54|1.2206
21:27:55|1.2212
21:27:56|1.2212
21:27:57|1.2212
21:27:58|1.2217
21:27:59|1.2215
21:28:00|1.2215
21:28:01|1.2213
21:28:02|1.2202
21:28:03|1.2203
21:28:04|1.2203
21:28:05|1.221
21:28:06|1.2208
21:28:07|1.2204
21:28:08|1.2198
21:28:09|1.2191
21:28:10|1.2196
21:28:11|1.219
21:28:12|1.2188
21:28:13|1.2193
21:28:14|1.2193
21:28:15|1.2193
21:28:16|1.2193
21:28:17|1.2196
21:28:18|1.2194
21:28:19|1.2201
21:28:20|1.2208
21:28:21|1.2209
21:28:22|1.2208
21:28:23|1.221
21:28:24|1.2215
21:28:25|1.2221
21:28:26|1.221
21:28:27|1.2215
21:28:28|1.2218
21:28:30|1.2217
21:28:30|1.2217
21:28:31|1.2223
21:28:32|1.222
21:28:33|1.2227
21:28:35|1.2224
21:28:36|1.2224
21:28:36|1.2226
21:28:38|1.2226
21:28:38|1.2226
21:28:39|1.2226
21:28:40|1.2238
21:28:42|1.2242
21:28:42|1.2239
21:28:43|1.2248
21:28:45|1.2254
21:28:45|1.225
21:28:47|1.2259
21:28:48|1.2249
21:28:50|1.225
21:28:50|1.2254
21:28:51|1.225
21:28:52|1.225
21:28:53|1.2252
21:28:54|1.2251
21:28:55|1.225
21:28:56|1.225
21:28:58|1.2256
21:28:58|1.2258
21:28:59|1.2258
21:29:01|1.2258
21:29:02|1.2241
21:29:02|1.2252
21:29:03|1.2253
21:29:04|1.2249
21:29:05|1.2257
21:29:06|1.2258
21:29:07|1.2254
21:29:08|1.2255
21:29:09|1.2258
21:29:11|1.2263
21:29:11|1.2268
21:29:12|1.2266
21:29:13|1.2268
21:29:14|1.2277
21:29:15|1.2277
21:29:17|1.2268
21:29:17|1.2263
21:29:18|1.2257
21:29:19|1.2259
21:29:20|1.2253
21:29:22|1.2258
21:29:23|1.2264
21:29:23|1.2264
21:29:24|1.2264
21:29:26|1.2258
21:29:27|1.2258
21:29:27|1.2258
21:29:30|1.2258
21:29:30|1.2261
21:29:32|1.2267
21:29:34|1.2252
21:29:35|1.2268
21:29:36|1.2253
21:29:37|1.2253
21:29:38|1.2253
21:29:39|1.2253
21:29:40|1.2254
21:29:41|1.2261
21:29:42|1.2261
21:29:43|1.2263
21:29:44|1.2258
21:29:45|1.2258
21:29:46|1.2265
21:29:47|1.2268
21:29:48|1.2269
21:29:49|1.2272
21:29:50|1.2259
21:29:51|1.226
21:29:52|1.225
21:29:53|1.2257
21:29:54|1.226
21:29:55|1.226
21:29:56|1.226
21:29:57|1.226
21:29:58|1.226
21:29:59|1.226
21:30:00|1.226
21:30:01|1.226
21:30:03|1.2263
21:30:03|1.2251
21:30:04|1.2243
21:30:06|1.2234
21:30:07|1.224
21:30:08|1.2228
21:30:09|1.2217
21:30:09|1.2212
21:30:11|1.2207
21:30:11|1.2217
21:30:12|1.221
21:30:14|1.2201
21:30:15|1.22
21:30:15|1.2183
21:30:17|1.2183
21:30:18|1.2193
21:30:18|1.2192
21:30:20|1.2191
21:30:20|1.2193
21:30:21|1.2195
21:30:22|1.2214
21:30:24|1.221
21:30:25|1.2207
21:30:25|1.2199
21:30:26|1.2199
21:30:27|1.2198
21:30:29|1.2199
21:30:29|1.2202
21:30:32|1.2192
21:30:33|1.2206
21:30:34|1.2193
21:30:34|1.2206
21:30:35|1.2198
21:30:37|1.2188
21:30:37|1.2175
21:30:39|1.2179
21:30:39|1.2177
21:30:40|1.2182
21:30:42|1.2185
21:30:42|1.2188
21:30:44|1.2198
21:30:45|1.2201
21:30:45|1.2201
21:30:47|1.2189
21:30:47|1.2195
21:30:48|1.2193
21:30:50|1.2198
21:30:50|1.2197
21:30:52|1.2208
21:30:53|1.2209
21:30:54|1.2221
21:30:54|1.2241
21:30:56|1.2228
21:30:57|1.2228
21:30:58|1.2225
21:30:59|1.2223
21:31:00|1.222
21:31:00|1.2224
21:31:01|1.2216
21:31:02|1.2212
21:31:03|1.2209
21:31:05|1.2193
21:31:07|1.2178
21:31:07|1.2174
21:31:08|1.2178
21:31:09|1.2182
21:31:10|1.2178
21:31:12|1.2183
21:31:13|1.2169
21:31:14|1.2173
21:31:14|1.2178
21:31:15|1.2174
21:31:17|1.2174
21:31:18|1.2183
21:31:18|1.2181
21:31:20|1.2173
21:31:20|1.217
21:31:22|1.2171
21:31:23|1.217
21:31:23|1.2174
21:31:24|1.2179
21:31:25|1.2197
21:31:26|1.2201
21:31:27|1.2193
21:31:28|1.2191
21:31:29|1.2193
21:31:31|1.2187
21:31:33|1.2179
21:31:33|1.2178
21:31:35|1.2175
21:31:36|1.2172
21:31:37|1.217
21:31:38|1.217
21:31:39|1.217
21:31:40|1.2176
21:31:41|1.217
21:31:42|1.217
21:31:43|1.217
21:31:43|1.217
21:31:45|1.2163
21:31:46|1.2166
21:31:46|1.2159
21:31:48|1.2163
21:31:49|1.2166
21:31:49|1.2153
21:31:51|1.2151
21:31:52|1.2144
21:31:53|1.2152
21:31:54|1.2151
21:31:54|1.2151
21:31:56|1.2144
21:31:57|1.214
21:31:58|1.2139
21:31:59|1.2146
21:32:00|1.214
21:32:00|1.2149
21:32:01|1.2146
21:32:02|1.2152
21:32:03|1.2144
21:32:05|1.2151
21:32:06|1.2157
21:32:07|1.2147
21:32:08|1.2138
21:32:08|1.2142
21:32:10|1.2142
21:32:11|1.2147
21:32:12|1.2147
21:32:13|1.2156
21:32:14|1.2149
21:32:15|1.2146
21:32:16|1.2142
21:32:17|1.2139
21:32:18|1.2144
21:32:19|1.2139
21:32:20|1.2141
21:32:21|1.2155
21:32:22|1.215
21:32:23|1.2163
21:32:24|1.218
21:32:25|1.2173
21:32:26|1.217
21:32:27|1.2165
21:32:28|1.2165
21:32:29|1.216
21:32:30|1.216
21:32:31|1.2169
21:32:32|1.2169
21:32:34|1.2182
21:32:34|1.2175
21:32:36|1.2168
21:32:37|1.2162
21:32:37|1.2156
21:32:39|1.2166
21:32:39|1.2164
21:32:41|1.2158
21:32:41|1.216
21:32:44|1.2167
21:32:45|1.217
21:32:46|1.217
21:32:46|1.218
21:32:47|1.2183
21:32:48|1.2179
21:32:49|1.2178
21:32:50|1.2178
21:32:51|1.2168
21:32:52|1.2167
21:32:53|1.2163
21:32:54|1.2154
21:32:55|1.2152
21:32:56|1.217
21:32:58|1.217
21:32:58|1.2156
21:32:59|1.2156
21:33:00|1.2162
21:33:01|1.2161
21:33:02|1.2167
21:33:03|1.2172
21:33:04|1.2163
21:33:06|1.2153
21:33:07|1.2146
21:33:08|1.2155
21:33:09|1.2161
21:33:10|1.2167
21:33:11|1.2158
21:33:12|1.2155
21:33:13|1.215
21:33:14|1.215
21:33:15|1.215
21:33:16|1.2146
21:33:17|1.2146
21:33:18|1.2139
21:33:19|1.2136
21:33:20|1.2134
21:33:21|1.2143
21:33:22|1.2152
21:33:23|1.2152
21:33:24|1.214
21:33:25|1.2145
21:33:26|1.2145
21:33:27|1.2145
21:33:28|1.214
21:33:29|1.2137
21:33:30|1.2137
21:33:31|1.2125
21:33:32|1.2126
21:33:33|1.2126
21:33:34|1.213
21:33:35|1.2135
21:33:36|1.214
21:33:37|1.2132
21:33:38|1.214
21:33:39|1.214
21:33:40|1.2127
21:33:41|1.2127
21:33:42|1.2132
21:33:43|1.2127
21:33:44|1.2127
21:33:45|1.2132
21:33:46|1.2132
21:33:47|1.2129
21:33:48|1.213
21:33:49|1.2128
21:33:50|1.2136
21:33:51|1.214
21:33:52|1.214
21:33:53|1.2137
21:33:54|1.2132
21:33:55|1.2128
21:33:56|1.2128
21:33:57|1.2128
21:33:58|1.2128
21:33:59|1.2128
21:34:00|1.2128
21:34:01|1.2124
21:34:02|1.2128
21:34:03|1.2132
21:34:04|1.2135
21:34:05|1.2131
21:34:06|1.2134
21:34:08|1.2133
21:34:08|1.2126
21:34:09|1.2123
21:34:10|1.2123
21:34:11|1.2119
21:34:12|1.2112
21:34:13|1.2112
21:34:15|1.2111
21:34:15|1.211
21:34:16|1.2117
21:34:17|1.2116
21:34:18|1.2115
21:34:20|1.211
21:34:20|1.211
21:34:21|1.2102
21:34:22|1.2102
21:34:23|1.2092
21:34:25|1.2099
21:34:26|1.2096
21:34:27|1.2108
21:34:28|1.2105
21:34:28|1.2115
21:34:30|1.2117
21:34:30|1.2113
21:34:31|1.2106
21:34:33|1.2106
21:34:34|1.21
21:34:36|1.2096
21:34:37|1.2097
21:34:38|1.2096
21:34:38|1.2092
21:34:39|1.2086
21:34:40|1.2088
21:34:42|1.2084
21:34:43|1.2071
21:34:44|1.2075
21:34:44|1.2077
21:34:46|1.208
21:34:47|1.2083
21:34:48|1.2083
21:34:49|1.2083
21:34:50|1.208
21:34:51|1.208
21:34:52|1.208
21:34:53|1.208
21:34:53|1.2081
21:34:54|1.2084
21:34:56|1.2081
21:34:57|1.2081
21:34:57|1.2081
21:34:59|1.2078
21:35:00|1.2077
21:35:01|1.2082
21:35:02|1.2084
21:35:03|1.2081
21:35:04|1.2087
21:35:05|1.209
21:35:06|1.2077
21:35:07|1.2076
21:35:08|1.2074
21:35:09|1.2077
21:35:10|1.2073
21:35:11|1.2069
21:35:12|1.2074
21:35:13|1.2069
21:35:14|1.2071
21:35:15|1.2071
21:35:16|1.2074
21:35:17|1.2087
21:35:18|1.207
21:35:19|1.2072
21:35:20|1.2068
21:35:21|1.2068
21:35:22|1.2069
21:35:23|1.2066
21:35:24|1.2064
21:35:25|1.206
21:35:26|1.2063
21:35:27|1.2063
21:35:28|1.2064
21:35:29|1.2066
21:35:30|1.205
21:35:31|1.2049
21:35:32|1.205
21:35:33|1.205
21:35:34|1.2049
21:35:35|1.205
21:35:36|1.205
21:35:38|1.205
21:35:38|1.2049
21:35:40|1.2047
21:35:40|1.2048
21:35:42|1.2041
21:35:43|1.2047
21:35:44|1.2047
21:35:45|1.2047
21:35:46|1.205
21:35:47|1.205
21:35:48|1.2046
21:35:50|1.2046
21:35:50|1.2049
21:35:51|1.205
21:35:52|1.2061
21:35:53|1.2054
21:35:54|1.2052
21:35:55|1.2052
21:35:57|1.206
21:35:57|1.2057
21:35:59|1.2055
21:35:59|1.2059
21:36:01|1.2059
21:36:02|1.206
21:36:02|1.2055
21:36:03|1.2064
21:36:04|1.2059
21:36:06|1.206
21:36:06|1.2051
21:36:07|1.2048
21:36:09|1.2047
21:36:09|1.2052
21:36:11|1.2054
21:36:11|1.2048
21:36:13|1.2044
21:36:14|1.2053
21:36:14|1.2055
21:36:15|1.2055
21:36:16|1.2053
21:36:17|1.2053
21:36:19|1.205
21:36:19|1.2048
21:36:20|1.2057
21:36:21|1.2057
21:36:22|1.2054
21:36:23|1.2054
21:36:24|1.2055
21:36:25|1.2066
21:36:27|1.2073
21:36:27|1.208
21:36:28|1.2082
21:36:29|1.2077
21:36:30|1.2077
21:36:31|1.2074
21:36:32|1.2072
21:36:33|1.2071
21:36:35|1.2071
21:36:36|1.2063
21:36:38|1.2067
21:36:39|1.2055
21:36:39|1.2057
21:36:41|1.2057
21:36:42|1.2056
21:36:43|1.2054
21:36:44|1.2049
21:36:44|1.2054
21:36:45|1.2047
21:36:46|1.2045
21:36:48|1.2048
21:36:49|1.2048
21:36:50|1.2054
21:36:50|1.2054
21:36:51|1.2049
21:36:53|1.2049
21:36:53|1.2053
21:36:55|1.2053
21:36:56|1.2052
21:36:57|1.2053
21:36:58|1.2053
21:36:59|1.2057
21:37:00|1.2057
21:37:01|1.2066
21:37:02|1.206
21:37:02|1.2082
21:37:04|1.2075
21:37:04|1.2075
21:37:06|1.2071
21:37:06|1.2067
21:37:07|1.207
21:37:08|1.2075
21:37:10|1.2075
21:37:10|1.2082
21:37:12|1.2074
21:37:12|1.2077
21:37:14|1.2083
21:37:15|1.2083
21:37:16|1.2083
21:37:17|1.2076
21:37:18|1.2076
21:37:19|1.209
21:37:20|1.2093
21:37:21|1.2092
21:37:22|1.2083
21:37:23|1.2092
21:37:24|1.2095
21:37:25|1.2095
21:37:26|1.21
21:37:27|1.2115
21:37:28|1.2108
21:37:29|1.212
21:37:30|1.212
21:37:31|1.212
21:37:32|1.2119
21:37:33|1.2119
21:37:34|1.2119
21:37:35|1.2118
21:37:36|1.212
21:37:38|1.2118
21:37:39|1.2125
21:37:40|1.2128
21:37:41|1.2125
21:37:42|1.2122
21:37:43|1.2125
21:37:44|1.2127
21:37:45|1.2127
21:37:46|1.2128
21:37:47|1.2128
21:37:49|1.2132
21:37:50|1.2136
21:37:50|1.2129
21:37:51|1.2129
21:37:53|1.2132
21:37:53|1.2132
21:37:54|1.2138
21:37:56|1.2138
21:37:57|1.2135
21:37:57|1.214
21:37:58|1.214
21:37:59|1.2138
21:38:01|1.214
21:38:02|1.2147
21:38:02|1.2145
21:38:04|1.2145
21:38:04|1.2145
21:38:05|1.2141
21:38:06|1.2138
21:38:07|1.2138
21:38:08|1.2147
21:38:09|1.2147
21:38:11|1.2149
21:38:12|1.2143
21:38:12|1.2143
21:38:14|1.2139
21:38:15|1.2146
21:38:16|1.2149
21:38:17|1.2146
21:38:17|1.2146
21:38:18|1.216
21:38:20|1.216
21:38:21|1.2157
21:38:22|1.2151
21:38:23|1.2151
21:38:24|1.2157
21:38:25|1.2157
21:38:26|1.2153
21:38:27|1.2153
21:38:28|1.2148
21:38:29|1.2147
21:38:30|1.2142
21:38:31|1.2138
21:38:32|1.2134
21:38:33|1.2123
21:38:34|1.2123
21:38:35|1.2123
21:38:36|1.2123
21:38:37|1.2125
21:38:39|1.2138
21:38:40|1.2144
21:38:41|1.2137
21:38:42|1.2125
21:38:42|1.2132
21:38:44|1.2137
21:38:45|1.2131
21:38:46|1.2131
21:38:47|1.2131
21:38:48|1.2131
21:38:50|1.2145
21:38:51|1.2145
21:38:51|1.2152
21:38:52|1.2157
21:38:53|1.216
21:38:54|1.2162
21:38:55|1.2171
21:38:57|1.2176
21:38:57|1.217
21:38:58|1.217
21:38:59|1.2166
21:39:00|1.2165
21:39:01|1.2165
21:39:02|1.2164
21:39:04|1.2175
21:39:05|1.2177
21:39:05|1.2172
21:39:06|1.2173
21:39:08|1.2173
21:39:08|1.2173
21:39:09|1.2173
21:39:10|1.2177
21:39:12|1.2179
21:39:12|1.217
21:39:13|1.2172
21:39:14|1.2172
21:39:15|1.2172
21:39:16|1.2172
21:39:17|1.217
21:39:18|1.2179
21:39:19|1.2176
21:39:20|1.2174
21:39:22|1.2171
21:39:23|1.2168
21:39:24|1.2168
21:39:24|1.2155
21:39:25|1.2155
21:39:27|1.2159
21:39:28|1.2165
21:39:28|1.2165
21:39:29|1.2168
21:39:31|1.2169
21:39:31|1.2164
21:39:32|1.2163
21:39:33|1.2165
21:39:34|1.2163
21:39:35|1.2165
21:39:36|1.2166
21:39:37|1.2166
21:39:38|1.2166
21:39:39|1.2166
21:39:41|1.2167
21:39:41|1.2166
21:39:43|1.2172
21:39:44|1.2172
21:39:44|1.2171
21:39:46|1.2171
21:39:47|1.2171
21:39:47|1.2171
21:39:48|1.2174
21:39:49|1.2174
21:39:50|1.2172
21:39:51|1.2169
21:39:52|1.2175
21:39:53|1.2179
21:39:54|1.2179
21:39:55|1.2179
21:39:57|1.2179
21:39:57|1.2179
21:39:59|1.2169
21:40:00|1.2166
21:40:00|1.2166
21:40:02|1.2163
21:40:03|1.2166
21:40:04|1.2166
21:40:05|1.2172
21:40:06|1.2167
21:40:07|1.2182
21:40:08|1.2185
21:40:10|1.2184
21:40:11|1.2194
21:40:12|1.219
21:40:13|1.2185
21:40:14|1.2185
21:40:15|1.2185
21:40:17|1.2187
21:40:17|1.2186
21:40:19|1.2184
21:40:19|1.2179
21:40:20|1.2185
21:40:21|1.218
21:40:23|1.218
21:40:23|1.219
21:40:25|1.219
21:40:26|1.2185
21:40:27|1.2183
21:40:29|1.2188
21:40:29|1.2184
21:40:30|1.2184
21:40:32|1.2182
21:40:33|1.2173
21:40:34|1.2174
21:40:34|1.2174
21:40:36|1.2171
21:40:37|1.2167
21:40:37|1.2167
21:40:39|1.2162
21:40:39|1.2151
21:40:40|1.2145
21:40:43|1.2148
21:40:43|1.2148
21:40:45|1.2152
21:40:46|1.2153
21:40:46|1.2147
21:40:48|1.2161
21:40:48|1.2143
21:40:50|1.2152
21:40:52|1.2155
21:40:53|1.2159
21:40:54|1.2168
21:40:55|1.2168
21:40:56|1.2157
21:40:56|1.2166
21:40:57|1.2165
21:40:59|1.2159
21:41:00|1.2159
21:41:00|1.2156
21:41:02|1.2162
21:41:03|1.2161
21:41:04|1.2155
21:41:05|1.2162
21:41:05|1.2173
21:41:07|1.2162
21:41:08|1.2158
21:41:09|1.2158
21:41:10|1.2162
21:41:11|1.2155
21:41:11|1.2164
21:41:14|1.2154
21:41:14|1.2153
21:41:15|1.2158
21:41:17|1.2148
21:41:17|1.2148
21:41:18|1.2148
21:41:20|1.2143
21:41:21|1.2137
21:41:21|1.2141
21:41:23|1.214
21:41:24|1.214
21:41:25|1.214
21:41:25|1.2138
21:41:27|1.2138
21:41:27|1.2138
21:41:28|1.2138
21:41:30|1.2151
21:41:31|1.2151
21:41:31|1.2151
21:41:33|1.2153
21:41:34|1.2153
21:41:35|1.2153
21:41:36|1.2143
21:41:37|1.2143
21:41:38|1.2143
21:41:39|1.2143
21:41:40|1.2143
21:41:41|1.2143
21:41:42|1.2137
21:41:44|1.2137
21:41:45|1.2147
21:41:45|1.2147
21:41:47|1.2153
21:41:47|1.2147
21:41:49|1.2147
21:41:50|1.2147
21:41:51|1.2144
21:41:52|1.2144
21:41:53|1.2147
21:41:54|1.2147
21:41:55|1.2149
21:41:56|1.2151
21:41:57|1.2151
21:41:58|1.2151
21:41:59|1.2151
21:42:00|1.2149
21:42:01|1.2149
21:42:02|1.2149
21:42:03|1.2164
21:42:04|1.2164
21:42:05|1.216
21:42:06|1.216
21:42:07|1.216
21:42:08|1.2159
21:42:09|1.2159
21:42:10|1.2159
21:42:11|1.2158
21:42:13|1.2154
21:42:14|1.2159
21:42:16|1.217
21:42:17|1.2188
21:42:18|1.2184
21:42:19|1.2179
21:42:20|1.2176
21:42:22|1.2179
21:42:22|1.2179
21:42:23|1.218
21:42:24|1.2183
21:42:26|1.2186
21:42:27|1.2188
21:42:28|1.219
21:42:29|1.2189
21:42:30|1.2183
21:42:31|1.2179
21:42:32|1.2179
21:42:32|1.2183
21:42:34|1.2183
21:42:35|1.2183
21:42:36|1.2183
21:42:38|1.2183
21:42:38|1.2183
21:42:40|1.2183
21:42:40|1.2181
21:42:42|1.2181
21:42:43|1.218
21:42:43|1.218
21:42:44|1.218
21:42:45|1.2185
21:42:47|1.2185
21:42:48|1.2189
21:42:48|1.2189
21:42:50|1.218
21:42:51|1.218
21:42:52|1.219
21:42:53|1.2187
21:42:53|1.2187
21:42:54|1.2184
21:42:56|1.2183
21:42:56|1.2173
21:42:57|1.2173
21:43:00|1.2173
21:43:00|1.218
21:43:02|1.2179
21:43:03|1.2179
21:43:04|1.219
21:43:05|1.2182
21:43:06|1.2183
21:43:07|1.2187
21:43:08|1.2178
21:43:09|1.2178
21:43:11|1.219
21:43:12|1.219
21:43:13|1.219
21:43:15|1.219
21:43:16|1.2184
21:43:18|1.2183
21:43:19|1.2183
21:43:20|1.2182
21:43:20|1.2182
21:43:21|1.2182
21:43:23|1.2182
21:43:24|1.2174
21:43:25|1.2182
21:43:26|1.2188
21:43:27|1.2188
21:43:28|1.2182
21:43:29|1.2182
21:43:31|1.2182
21:43:31|1.2186
21:43:32|1.2186
21:43:34|1.2185
21:43:35|1.2192
21:43:36|1.2193
21:43:37|1.2194
21:43:38|1.2189
21:43:39|1.2182
21:43:40|1.2183
21:43:41|1.2194
21:43:42|1.2188
21:43:43|1.2186
21:43:44|1.2185
21:43:45|1.2183
21:43:45|1.2192
21:43:47|1.2181
21:43:48|1.2198
21:43:49|1.2181
21:43:50|1.2195
21:43:51|1.2195
21:43:52|1.2195
21:43:53|1.2195
21:43:54|1.2192
21:43:55|1.2178
21:43:56|1.2178
21:43:57|1.2186
21:43:58|1.2186
21:43:59|1.2186
21:44:00|1.2178
21:44:01|1.2178
21:44:02|1.2175
21:44:03|1.2184
21:44:04|1.2184
21:44:05|1.2179
21:44:06|1.2179
21:44:07|1.2174
21:44:08|1.2171
21:44:09|1.2182
21:44:10|1.2179
21:44:11|1.2184
21:44:12|1.2187
21:44:13|1.2187
21:44:15|1.2181
21:44:15|1.2185
21:44:17|1.2188
21:44:18|1.2188
21:44:19|1.2188
21:44:20|1.2178
21:44:22|1.2178
21:44:22|1.2194
21:44:23|1.219
21:44:25|1.219
21:44:25|1.219
21:44:26|1.219
21:44:27|1.219
21:44:28|1.2179
21:44:29|1.2184
21:44:31|1.2184
21:44:32|1.2174
21:44:33|1.2178
21:44:34|1.2178
21:44:35|1.2179
21:44:36|1.2185
21:44:37|1.2185
21:44:38|1.2185
21:44:39|1.2185
21:44:40|1.2185
21:44:41|1.2175
21:44:42|1.2175
21:44:43|1.217
21:44:44|1.217
21:44:45|1.2184
21:44:46|1.2175
21:44:47|1.2182
21:44:48|1.2182
21:44:49|1.2182
21:44:50|1.2182
21:44:51|1.218
21:44:52|1.2192
21:44:53|1.2184
21:44:54|1.2184
21:44:55|1.2173
21:44:56|1.2173
21:44:58|1.2176
21:44:58|1.2189
21:45:00|1.2189
21:45:01|1.2194
21:45:02|1.2188
21:45:02|1.2188
21:45:04|1.2182
21:45:05|1.2192
21:45:05|1.2179
21:45:06|1.2179
21:45:07|1.219
21:45:08|1.2176
21:45:09|1.217
21:45:10|1.217
21:45:12|1.217
21:45:12|1.2169
21:45:14|1.2165
21:45:14|1.2165
21:45:15|1.2159
21:45:16|1.2159
21:45:17|1.2152
21:45:19|1.2153
21:45:20|1.215
21:45:21|1.214
21:45:22|1.2143
21:45:24|1.2162
21:45:25|1.2167
21:45:25|1.2167
21:45:26|1.2178
21:45:28|1.219
21:45:29|1.2201
21:45:30|1.2196
21:45:30|1.2187
21:45:32|1.2185
21:45:33|1.2181
21:45:33|1.2181
21:45:35|1.2184
21:45:35|1.2172
21:45:37|1.2172
21:45:37|1.2189
21:45:39|1.2177
21:45:40|1.2177
21:45:41|1.2185
21:45:42|1.2176
21:45:43|1.2185
21:45:44|1.2177
21:45:46|1.2182
21:45:47|1.22
21:45:48|1.22
21:45:48|1.2201
21:45:49|1.2197
21:45:50|1.219
21:45:52|1.2203
21:45:52|1.2203
21:45:54|1.2203
21:45:54|1.2203
21:45:56|1.2203
21:45:56|1.2203
21:45:58|1.2185
21:45:58|1.2185
21:46:00|1.2185
21:46:00|1.2185
21:46:01|1.2168
21:46:02|1.216
21:46:03|1.2161
21:46:05|1.2169
21:46:06|1.2169
21:46:07|1.2169
21:46:07|1.2159
21:46:08|1.2159
21:46:09|1.217
21:46:10|1.2168
21:46:11|1.2168
21:46:13|1.2167
21:46:14|1.2178
21:46:15|1.219
21:46:16|1.2181
21:46:17|1.2176
21:46:18|1.2176
21:46:19|1.2175
21:46:20|1.2173
21:46:21|1.2172
21:46:22|1.2172
21:46:23|1.2172
21:46:23|1.2176
21:46:25|1.2176
21:46:26|1.2176
21:46:27|1.2176
21:46:27|1.2176
21:46:29|1.2176
21:46:29|1.218
21:46:31|1.2179
21:46:32|1.22
21:46:33|1.2197
21:46:34|1.2188
21:46:35|1.2181
21:46:36|1.2187
21:46:37|1.2182
21:46:38|1.2185
21:46:39|1.2185
21:46:40|1.2189
21:46:41|1.218
21:46:42|1.2184
21:46:43|1.2197
21:46:44|1.2196
21:46:45|1.2197
21:46:47|1.2203
21:46:48|1.2201
21:46:49|1.2201
21:46:49|1.2201
21:46:51|1.2196
21:46:51|1.2193
21:46:53|1.2193
21:46:54|1.2193
21:46:55|1.2193
21:46:56|1.2185
21:46:56|1.2196
21:46:58|1.2191
21:46:59|1.2191
21:47:00|1.2189
21:47:00|1.2185
21:47:01|1.2194
21:47:03|1.2176
21:47:04|1.2172
21:47:05|1.2164
21:47:05|1.2155
21:47:07|1.2149
21:47:08|1.2139
21:47:09|1.2145
21:47:10|1.2147
21:47:10|1.2133
21:47:12|1.2139
21:47:13|1.2143
21:47:14|1.2144
21:47:15|1.2144
21:47:16|1.2143
21:47:17|1.2141
21:47:18|1.2149
21:47:19|1.2136
21:47:20|1.2158
21:47:21|1.2154
21:47:22|1.2156
21:47:23|1.216
21:47:24|1.2157
21:47:25|1.2162
21:47:26|1.2161
21:47:27|1.2161
21:47:28|1.2159
21:47:29|1.216
21:47:30|1.216
21:47:31|1.2159
21:47:32|1.2165
21:47:33|1.2159
21:47:34|1.2164
21:47:35|1.2163
21:47:36|1.2158
21:47:37|1.2165
21:47:38|1.2158
21:47:39|1.2158
21:47:40|1.2158
21:47:41|1.2158
21:47:42|1.2154
21:47:43|1.2159
21:47:44|1.2159
21:47:45|1.2159
21:47:46|1.2157
21:47:47|1.2157
21:47:49|1.2157
21:47:50|1.2155
21:47:50|1.215
21:47:52|1.215
21:47:53|1.2148
21:47:54|1.2146
21:47:54|1.2147
21:47:56|1.2151
21:47:56|1.2151
21:47:57|1.2151
21:47:59|1.2152
21:48:00|1.2157
21:48:02|1.2159
21:48:03|1.2157
21:48:03|1.2165
21:48:05|1.2153
21:48:05|1.2157
21:48:06|1.2149
21:48:07|1.2156
21:48:08|1.215
21:48:09|1.2147
21:48:11|1.2138
21:48:12|1.2133
21:48:13|1.2127
21:48:13|1.2135
21:48:14|1.214
21:48:16|1.2135
21:48:17|1.2136
21:48:17|1.2143
21:48:19|1.2141
21:48:19|1.2158
21:48:21|1.2133
21:48:21|1.2138
21:48:23|1.214
21:48:23|1.214
21:48:24|1.215
21:48:26|1.2148
21:48:26|1.2158
21:48:27|1.2158
21:48:29|1.2154
21:48:30|1.2146
21:48:31|1.2146
21:48:32|1.2152
21:48:32|1.2161
21:48:34|1.2153
21:48:35|1.2143
21:48:36|1.2149
21:48:38|1.2149
21:48:38|1.2155
21:48:39|1.2147
21:48:40|1.214
21:48:41|1.214
21:48:42|1.2156
21:48:43|1.2158
21:48:44|1.2166
21:48:45|1.2174
21:48:47|1.2174
21:48:48|1.2164
21:48:50|1.2161
21:48:51|1.2153
21:48:52|1.2157
21:48:53|1.2157
21:48:54|1.2155
21:48:55|1.2154
21:48:56|1.2155
21:48:57|1.2149
21:48:58|1.2145
21:48:59|1.2138
21:49:00|1.2133
21:49:01|1.2143
21:49:02|1.2145
21:49:03|1.215
21:49:04|1.2159
21:49:05|1.2163
21:49:06|1.2163
21:49:07|1.2163
21:49:09|1.2166
21:49:09|1.2171
21:49:11|1.2167
21:49:12|1.2173
21:49:12|1.2173
21:49:13|1.2169
21:49:14|1.2169
21:49:15|1.2167
21:49:17|1.2169
21:49:17|1.2178
21:49:18|1.2175
21:49:19|1.2175
21:49:20|1.2182
21:49:22|1.2171
21:49:22|1.2171
21:49:24|1.2171
21:49:24|1.2168
21:49:25|1.2168
21:49:27|1.2176
21:49:27|1.2164
21:49:28|1.2164
21:49:29|1.2164
21:49:31|1.2172
21:49:31|1.2178
21:49:32|1.2197
21:49:33|1.2175
21:49:35|1.2167
21:49:36|1.2164
21:49:36|1.2177
21:49:37|1.2167
21:49:39|1.2161
21:49:39|1.216
21:49:40|1.2186
21:49:41|1.2186
21:49:42|1.2165
21:49:43|1.216
21:49:45|1.216
21:49:46|1.2151
21:49:46|1.2151
21:49:47|1.2153
21:49:49|1.2153
21:49:50|1.2153
21:49:51|1.2153
21:49:53|1.2145
21:49:54|1.2141
21:49:55|1.2142
21:49:56|1.2145
21:49:57|1.2153
21:49:58|1.2146
21:49:59|1.2153
21:50:00|1.216
21:50:01|1.2155
21:50:02|1.2166
21:50:03|1.2173
21:50:04|1.2171
21:50:05|1.2167
21:50:06|1.2166
21:50:07|1.2186
21:50:08|1.2194
21:50:09|1.219
21:50:10|1.2188
21:50:11|1.2179
21:50:12|1.2176
21:50:13|1.2174
21:50:14|1.218
21:50:15|1.218
21:50:16|1.2182
21:50:17|1.2178
21:50:18|1.2178
21:50:19|1.2183
21:50:20|1.2177
21:50:21|1.2177
21:50:22|1.2173
21:50:23|1.2177
21:50:24|1.2185
21:50:25|1.2193
21:50:26|1.2184
21:50:27|1.2183
21:50:28|1.2183
21:50:29|1.2179
21:50:30|1.218
21:50:31|1.2186
21:50:32|1.2186
21:50:33|1.2179
21:50:34|1.2179
21:50:35|1.2179
21:50:36|1.2179
21:50:37|1.2176
21:50:39|1.2173
21:50:39|1.2182
21:50:40|1.2182
21:50:41|1.2182
21:50:42|1.2177
21:50:43|1.2179
21:50:45|1.2174
21:50:45|1.2178
21:50:46|1.2184
21:50:47|1.2184
21:50:48|1.2184
21:50:49|1.2184
21:50:51|1.2184
21:50:52|1.2184
21:50:54|1.2184
21:50:54|1.2176
21:50:55|1.2176
21:50:56|1.2176
21:50:57|1.2177
21:50:59|1.2174
21:51:00|1.2176
21:51:00|1.2174
21:51:01|1.2166
21:51:02|1.2166
21:51:03|1.2168
21:51:05|1.217
21:51:05|1.2158
21:51:06|1.2152
21:51:07|1.2155
21:51:09|1.2166
21:51:10|1.2155
21:51:11|1.2152
21:51:12|1.2154
21:51:13|1.2154
21:51:14|1.2158
21:51:15|1.2158
21:51:17|1.2154
21:51:17|1.2154
21:51:19|1.2157
21:51:19|1.2164
21:51:20|1.2164
21:51:21|1.2164
21:51:22|1.2164
21:51:24|1.2171
21:51:25|1.2171
21:51:25|1.2171
21:51:26|1.2171
21:51:27|1.2164
21:51:28|1.2164
21:51:29|1.2164
21:51:30|1.2164
21:51:32|1.2164
21:51:33|1.2164
21:51:33|1.2159
21:51:34|1.2164
21:51:35|1.2164
21:51:36|1.2171
21:51:37|1.2157
21:51:38|1.2157
21:51:40|1.2164
21:51:40|1.2164
21:51:41|1.2159
21:51:42|1.2159
21:51:43|1.2163
21:51:44|1.2163
21:51:45|1.2163
21:51:46|1.2163
21:51:47|1.2157
21:51:48|1.2157
21:51:49|1.2157
21:51:51|1.2163
21:51:53|1.2157
21:51:53|1.2157
21:51:54|1.2157
21:51:56|1.2157
21:51:57|1.2157
21:51:57|1.2168
21:51:58|1.217
21:52:00|1.2166
21:52:01|1.2162
21:52:01|1.2159
21:52:02|1.2158
21:52:04|1.2165
21:52:04|1.2162
21:52:06|1.2162
21:52:06|1.217
21:52:07|1.217
21:52:09|1.2171
21:52:10|1.2172
21:52:10|1.2172
21:52:12|1.2168
21:52:13|1.2168
21:52:14|1.2168
21:52:15|1.2171
21:52:16|1.2178
21:52:17|1.2181
21:52:18|1.2181
21:52:19|1.2181
21:52:20|1.2173
21:52:21|1.2173
21:52:22|1.2173
21:52:23|1.2173
21:52:23|1.2173
21:52:25|1.2177
21:52:25|1.2177
21:52:26|1.2177
21:52:28|1.2168
21:52:29|1.2168
21:52:30|1.2168
21:52:31|1.2173
21:52:32|1.2173
21:52:33|1.217
21:52:34|1.217
21:52:35|1.217
21:52:36|1.217
21:52:37|1.2166
21:52:38|1.2157
21:52:39|1.2163
21:52:40|1.2163
21:52:41|1.2158
21:52:42|1.2158
21:52:43|1.2151
21:52:44|1.2158
21:52:45|1.2151
21:52:46|1.2151
21:52:47|1.2151
21:52:48|1.2151
21:52:49|1.2156
21:52:50|1.2156
21:52:51|1.2153
21:52:52|1.215
21:52:54|1.215
21:52:54|1.215
21:52:56|1.2152
21:52:56|1.2148
21:52:58|1.2148
21:52:59|1.215
21:53:00|1.2148
21:53:01|1.2148
21:53:02|1.2148
21:53:03|1.215
21:53:04|1.215
21:53:05|1.215
21:53:06|1.2159
21:53:07|1.2159
21:53:08|1.2156
21:53:09|1.2156
21:53:10|1.2159
21:53:11|1.2159
21:53:12|1.2159
21:53:13|1.2158
21:53:14|1.216
21:53:15|1.216
21:53:16|1.2159
21:53:18|1.2159
21:53:19|1.2166
21:53:20|1.2162
21:53:20|1.2162
21:53:22|1.2155
21:53:23|1.2162
21:53:23|1.2162
21:53:24|1.2163
21:53:26|1.2163
21:53:27|1.2163
21:53:28|1.2158
21:53:28|1.2158
21:53:30|1.2158
21:53:30|1.2158
21:53:31|1.2158
21:53:33|1.2161
21:53:34|1.2161
21:53:35|1.2161
21:53:36|1.2163
21:53:36|1.2163
21:53:38|1.2163
21:53:39|1.2163
21:53:40|1.2163
21:53:41|1.2163
21:53:42|1.2163
21:53:43|1.2163
21:53:44|1.2164
21:53:45|1.2164
21:53:46|1.2164
21:53:47|1.2164
21:53:48|1.2164
21:53:49|1.2165
21:53:50|1.2165
21:53:51|1.2165
21:53:52|1.2165
21:53:53|1.2158
21:53:55|1.2158
21:53:56|1.2158
21:53:56|1.2158
21:53:58|1.216
21:53:59|1.216
21:54:00|1.216
21:54:01|1.216
21:54:02|1.216
21:54:03|1.2156
21:54:05|1.215
21:54:05|1.2147
21:54:07|1.2147
21:54:08|1.2147
21:54:08|1.2147
21:54:10|1.2148
21:54:11|1.2148
21:54:12|1.2144
21:54:12|1.214
21:54:13|1.2147
21:54:14|1.2143
21:54:16|1.2143
21:54:17|1.2143
21:54:17|1.2143
21:54:19|1.2145
21:54:19|1.215
21:54:20|1.2153
21:54:22|1.2149
21:54:23|1.2143
21:54:23|1.2149
21:54:25|1.2149
21:54:25|1.2149
21:54:27|1.2153
21:54:27|1.2145
21:54:28|1.2145
21:54:30|1.2149
21:54:31|1.2149
21:54:32|1.2146
21:54:33|1.2146
21:54:33|1.2146
21:54:34|1.2146
21:54:36|1.2143
21:54:37|1.2143
21:54:38|1.2148
21:54:38|1.2148
21:54:40|1.2148
21:54:41|1.2143
21:54:42|1.2143
21:54:43|1.2143
21:54:44|1.2147
21:54:44|1.2147
21:54:45|1.2147
21:54:47|1.2142
21:54:48|1.215
21:54:49|1.2165
21:54:49|1.2165
21:54:50|1.2167
21:54:52|1.2172
21:54:53|1.2188
21:54:54|1.2183
21:54:55|1.2173
21:54:57|1.2173
21:54:58|1.2169
21:54:59|1.2169
21:55:00|1.2169
21:55:01|1.2169
21:55:02|1.2168
21:55:03|1.2162
21:55:04|1.2157
21:55:05|1.2154
21:55:06|1.215
21:55:07|1.2144
21:55:08|1.2134
21:55:09|1.2146
21:55:10|1.2146
21:55:11|1.2152
21:55:12|1.2152
21:55:13|1.215
21:55:14|1.2145
21:55:15|1.2145
21:55:16|1.2148
21:55:17|1.2154
21:55:18|1.2155
21:55:19|1.2156
21:55:20|1.2156
21:55:21|1.2156
21:55:22|1.2156
21:55:23|1.2155
21:55:24|1.2155
21:55:25|1.2161
21:55:26|1.2159
21:55:28|1.2166
21:55:28|1.218
21:55:29|1.2185
21:55:30|1.2178
21:55:32|1.2178
21:55:33|1.2183
21:55:34|1.2183
21:55:35|1.2185
21:55:36|1.2185
21:55:37|1.2185
21:55:38|1.2185
21:55:39|1.2185
21:55:40|1.2177
21:55:41|1.2177
21:55:42|1.2171
21:55:43|1.2176
21:55:44|1.2176
21:55:45|1.2176
21:55:46|1.2176
21:55:47|1.2176
21:55:48|1.2176
21:55:49|1.2176
21:55:50|1.2176
21:55:51|1.2176
21:55:52|1.216
21:55:53|1.216
21:55:54|1.216
21:55:56|1.216
21:55:58|1.2152
21:55:59|1.2152
21:55:59|1.2142
21:56:00|1.2142
21:56:02|1.2142
21:56:02|1.2149
21:56:03|1.2149
21:56:04|1.2142
21:56:06|1.2142
21:56:07|1.2142
21:56:07|1.2138
21:56:09|1.2138
21:56:10|1.2144
21:56:10|1.2138
21:56:11|1.2143
21:56:13|1.2143
21:56:13|1.2143
21:56:15|1.2142
21:56:16|1.2149
21:56:17|1.2149
21:56:18|1.2149
21:56:19|1.2149
21:56:20|1.214
21:56:20|1.2142
21:56:22|1.2142
21:56:23|1.2142
21:56:23|1.2142
21:56:24|1.2145
21:56:25|1.2151
21:56:26|1.2143
21:56:27|1.2138
21:56:28|1.2138
21:56:29|1.2131
21:56:31|1.213
21:56:31|1.2127
21:56:33|1.2127
21:56:34|1.2125
21:56:35|1.2125
21:56:36|1.2129
21:56:37|1.2133
21:56:38|1.2133
21:56:39|1.2125
21:56:39|1.212
21:56:40|1.2112
21:56:42|1.2112
21:56:42|1.2115
21:56:44|1.2118
21:56:44|1.2118
21:56:46|1.2111
21:56:47|1.211
21:56:47|1.2109
21:56:49|1.2113
21:56:50|1.2115
21:56:51|1.2103
21:56:51|1.2112
21:56:53|1.2111
21:56:53|1.2111
21:56:55|1.2111
21:56:55|1.2111
21:56:56|1.2106
21:56:59|1.2103
21:57:00|1.2105
21:57:00|1.2114
21:57:02|1.2114
21:57:03|1.2106
21:57:04|1.2121
21:57:05|1.2127
21:57:06|1.2138
21:57:07|1.2133
21:57:08|1.2128
21:57:09|1.2124
21:57:10|1.2127
21:57:11|1.2121
21:57:12|1.2118
21:57:13|1.2116
21:57:14|1.2116
21:57:15|1.2116
21:57:16|1.2116
21:57:17|1.2113
21:57:18|1.2121
21:57:20|1.2113
21:57:20|1.2116
21:57:22|1.2116
21:57:22|1.2116
21:57:23|1.2117
21:57:25|1.2112
21:57:25|1.2123
21:57:26|1.2123
21:57:27|1.2124
21:57:28|1.2124
21:57:29|1.2124
21:57:30|1.2126
21:57:32|1.2126
21:57:33|1.2125
21:57:33|1.2117
21:57:34|1.2111
21:57:35|1.2112
21:57:36|1.2115
21:57:37|1.2115
21:57:38|1.211
21:57:39|1.2117
21:57:40|1.2117
21:57:41|1.2117
21:57:42|1.2117
21:57:43|1.2117
21:57:45|1.2117
21:57:45|1.2117
21:57:47|1.2117
21:57:47|1.2128
21:57:48|1.2123
21:57:49|1.2126
21:57:51|1.2126
21:57:51|1.2122
21:57:52|1.2122
21:57:53|1.2122
21:57:54|1.2122
21:57:55|1.2122
21:57:56|1.2127
21:57:58|1.2127
21:57:59|1.2139
21:58:00|1.2146
21:58:01|1.2146
21:58:02|1.2138
21:58:03|1.2137
21:58:04|1.2137
21:58:05|1.2141
21:58:07|1.2145
21:58:08|1.2145
21:58:09|1.2145
21:58:10|1.2146
21:58:10|1.2159
21:58:12|1.2165
21:58:13|1.2164
21:58:13|1.216
21:58:14|1.216
21:58:16|1.2161
21:58:17|1.2163
21:58:18|1.216
21:58:18|1.2152
21:58:20|1.2147
21:58:21|1.2151
21:58:22|1.2151
21:58:23|1.2147
21:58:24|1.2147
21:58:25|1.2148
21:58:26|1.216
21:58:27|1.216
21:58:28|1.2165
21:58:29|1.2164
21:58:30|1.2162
21:58:31|1.2156
21:58:32|1.2154
21:58:33|1.2154
21:58:34|1.2152
21:58:35|1.2152
21:58:36|1.2147
21:58:37|1.2148
21:58:38|1.2148
21:58:39|1.2147
21:58:40|1.2147
21:58:41|1.2149
21:58:42|1.2148
21:58:43|1.2145
21:58:44|1.2137
21:58:45|1.2145
21:58:46|1.2144
21:58:47|1.2144
21:58:48|1.2144
21:58:49|1.2149
21:58:50|1.2149
21:58:51|1.2146
21:58:52|1.2152
21:58:53|1.2151
21:58:54|1.2145
21:58:55|1.2145
21:58:56|1.2145
21:58:57|1.2145
21:58:59|1.2159
21:59:01|1.2161
21:59:01|1.2153
21:59:03|1.2161
21:59:04|1.2162
21:59:05|1.2169
21:59:06|1.2169
21:59:06|1.216
21:59:08|1.2159
21:59:09|1.2159
21:59:10|1.2164
21:59:11|1.2165
21:59:12|1.2172
21:59:13|1.2169
21:59:14|1.2169
21:59:15|1.2166
21:59:16|1.2169
21:59:17|1.2168
21:59:18|1.2171
21:59:19|1.2169
21:59:20|1.2169
21:59:21|1.2169
21:59:22|1.2165
21:59:23|1.2164
21:59:24|1.2164
21:59:25|1.2169
21:59:26|1.2172
21:59:27|1.2173
21:59:28|1.2172
21:59:29|1.2177
21:59:30|1.2179
21:59:31|1.2172
21:59:32|1.2168
21:59:33|1.2167
21:59:34|1.2171
21:59:35|1.2171
21:59:36|1.2169
21:59:37|1.2166
21:59:38|1.2167
21:59:39|1.216
21:59:40|1.216
21:59:41|1.2159
21:59:42|1.2159
21:59:43|1.2163
21:59:44|1.2163
21:59:45|1.2163
21:59:46|1.2163
21:59:47|1.2163
21:59:48|1.2158
21:59:50|1.2159
21:59:50|1.2161
21:59:52|1.2161
21:59:52|1.2161
21:59:53|1.216
21:59:54|1.216
21:59:55|1.216
21:59:56|1.2158
21:59:58|1.2154
21:59:59|1.2154
22:00:00|1.2154
22:00:01|1.2159
22:00:02|1.2158
22:00:02|1.2151
22:00:03|1.2156
22:00:05|1.2149
22:00:05|1.2145
22:00:06|1.2135
22:00:08|1.2131
22:00:09|1.2136
22:00:10|1.2141
22:00:11|1.2133
22:00:11|1.2133
22:00:13|1.2132
22:00:14|1.2131
22:00:15|1.2127
22:00:16|1.2127
22:00:17|1.2127
22:00:18|1.2124
22:00:19|1.213
22:00:20|1.2129
22:00:21|1.2129
22:00:22|1.2129
22:00:23|1.2133
22:00:24|1.2134
22:00:25|1.2134
22:00:26|1.2131
22:00:27|1.2126
22:00:28|1.2125
22:00:29|1.2118
22:00:30|1.2121
22:00:31|1.2124
22:00:32|1.2122
22:00:33|1.213
22:00:34|1.2131
22:00:35|1.2131
22:00:37|1.2124
22:00:37|1.2121
22:00:38|1.212
22:00:39|1.2134
22:00:40|1.2124
22:00:41|1.2124
22:00:43|1.2131
22:00:43|1.2134
22:00:44|1.2134
22:00:45|1.2126
22:00:46|1.2124
22:00:47|1.2124
22:00:48|1.2124
22:00:49|1.2118
22:00:50|1.2118
22:00:51|1.2118
22:00:52|1.2121
22:00:54|1.2123
22:00:55|1.2123
22:00:56|1.2118
22:00:56|1.2118
22:00:57|1.2117
22:00:58|1.2115
22:00:59|1.2115
22:01:01|1.2116
22:01:01|1.2111
22:01:03|1.211
22:01:03|1.211
22:01:04|1.211
22:01:06|1.2106
22:01:07|1.2093
22:01:07|1.209
22:01:09|1.2093
22:01:09|1.2095
22:01:10|1.2095
22:01:11|1.2095
22:01:13|1.2103
22:01:13|1.211
22:01:15|1.2101
22:01:15|1.2097
22:01:16|1.2096
22:01:17|1.2094
22:01:18|1.209
22:01:19|1.2088
22:01:20|1.209
22:01:22|1.2091
22:01:22|1.2099
22:01:24|1.211
22:01:24|1.2107
22:01:25|1.2122
22:01:26|1.2131
22:01:27|1.2116
22:01:28|1.2121
22:01:29|1.2119
22:01:30|1.2118
22:01:32|1.2118
22:01:32|1.2129
22:01:33|1.2127
22:01:34|1.2124
22:01:35|1.2132
22:01:36|1.2125
22:01:37|1.2118
22:01:38|1.2118
22:01:39|1.2118
22:01:40|1.2128
22:01:41|1.2131
22:01:43|1.2124
22:01:44|1.2123
22:01:45|1.2123
22:01:46|1.2126
22:01:47|1.2126
22:01:48|1.2126
22:01:48|1.2119
22:01:50|1.2119
22:01:51|1.2119
22:01:51|1.2119
22:01:53|1.2125
22:01:54|1.2117
22:01:55|1.2117
22:01:56|1.212
22:01:57|1.2113
22:01:58|1.2115
22:01:59|1.2115
22:02:00|1.2115
22:02:02|1.211
22:02:03|1.2106
22:02:04|1.2106
22:02:06|1.2106
22:02:06|1.2098
22:02:08|1.2098
22:02:09|1.2098
22:02:10|1.2097
22:02:11|1.2104
22:02:11|1.2098
22:02:13|1.2101
22:02:14|1.2101
22:02:15|1.2092
22:02:16|1.2094
22:02:16|1.2099
22:02:18|1.2099
22:02:18|1.2099
22:02:19|1.21
22:02:20|1.2109
22:02:22|1.212
22:02:23|1.2122
22:02:24|1.2118
22:02:25|1.2118
22:02:25|1.213
22:02:27|1.2133
22:02:28|1.2133
22:02:29|1.2133
22:02:29|1.2131
22:02:30|1.2131
22:02:32|1.2139
22:02:32|1.2141
22:02:34|1.2149
22:02:35|1.2149
22:02:36|1.2149
22:02:36|1.2153
22:02:38|1.2153
22:02:39|1.2155
22:02:40|1.216
22:02:41|1.2162
22:02:42|1.2164
22:02:42|1.2164
22:02:43|1.2164
22:02:45|1.2156
22:02:46|1.2156
22:02:46|1.2157
22:02:48|1.2155
22:02:48|1.2155
22:02:49|1.2155
22:02:50|1.2156
22:02:52|1.2156
22:02:53|1.2148
22:02:53|1.2147
22:02:55|1.2147
22:02:56|1.2147
22:02:57|1.2157
22:02:59|1.2166
22:03:00|1.2163
22:03:01|1.2163
22:03:02|1.2165
22:03:03|1.217
22:03:04|1.2166
22:03:05|1.2165
22:03:06|1.2159
22:03:07|1.217
22:03:08|1.2169
22:03:10|1.2161
22:03:10|1.2156
22:03:12|1.2158
22:03:12|1.2161
22:03:13|1.2158
22:03:14|1.2145
22:03:16|1.2143
22:03:16|1.2137
22:03:17|1.2139
22:03:19|1.2137
22:03:19|1.2143
22:03:20|1.2146
22:03:21|1.2157
22:03:22|1.2162
22:03:23|1.2159
22:03:25|1.2159
22:03:25|1.2157
22:03:26|1.2157
22:03:28|1.2162
22:03:28|1.2162
22:03:29|1.2167
22:03:31|1.2172
22:03:31|1.2172
22:03:32|1.2169
22:03:33|1.2169
22:03:35|1.2169
22:03:35|1.2169
22:03:36|1.2169
22:03:37|1.2157
22:03:38|1.2157
22:03:39|1.2157
22:03:40|1.2158
22:03:41|1.2158
22:03:42|1.2157
22:03:43|1.2157
22:03:44|1.2158
22:03:45|1.2158
22:03:46|1.2158
22:03:47|1.216
22:03:48|1.216
22:03:50|1.2154
22:03:50|1.2154
22:03:51|1.2154
22:03:52|1.2154
22:03:53|1.2159
22:03:54|1.2159
22:03:55|1.216
22:03:57|1.2164
22:03:58|1.2163
22:03:59|1.2163
22:03:59|1.217
22:04:00|1.2168
22:04:01|1.2166
22:04:02|1.2166
22:04:04|1.2143
22:04:05|1.215
22:04:06|1.2145
22:04:07|1.2139
22:04:08|1.2148
22:04:09|1.2146
22:04:10|1.2144
22:04:11|1.2144
22:04:12|1.2153
22:04:13|1.2157
22:04:14|1.2153
22:04:15|1.2153
22:04:17|1.2153
22:04:17|1.2155
22:04:18|1.2161
22:04:20|1.2167
22:04:21|1.2167
22:04:21|1.216
22:04:22|1.2166
22:04:23|1.2167
22:04:25|1.2167
22:04:25|1.2167
22:04:27|1.2164
22:04:27|1.2164
22:04:28|1.2163
22:04:29|1.2167
22:04:31|1.2171
22:04:31|1.2171
22:04:32|1.2171
22:04:33|1.2171
22:04:34|1.2171
22:04:35|1.2171
22:04:37|1.2169
22:04:37|1.2164
22:04:38|1.2164
22:04:39|1.2161
22:04:40|1.2163
22:04:41|1.2168
22:04:42|1.2168
22:04:43|1.2168
22:04:45|1.2165
22:04:45|1.216
22:04:46|1.2161
22:04:47|1.2155
22:04:48|1.2155
22:04:49|1.2155
22:04:50|1.2155
22:04:51|1.2147
22:04:52|1.2148
22:04:53|1.2142
22:04:54|1.2134
22:04:55|1.2134
22:04:56|1.2134
22:04:57|1.2134
22:04:58|1.2134
22:04:59|1.2134
22:05:01|1.2138
22:05:01|1.2141
22:05:02|1.2141
22:05:04|1.2136
22:05:05|1.2136
22:05:06|1.214
22:05:07|1.2142
22:05:08|1.2148
22:05:09|1.2145
22:05:10|1.2162
22:05:11|1.2159
22:05:12|1.2153
22:05:13|1.2153
22:05:15|1.2163
22:05:16|1.2169
22:05:16|1.2166
22:05:17|1.2155
22:05:19|1.2152
22:05:20|1.2152
22:05:21|1.2144
22:05:22|1.2139
22:05:23|1.2138
22:05:24|1.2145
22:05:25|1.2137
22:05:26|1.2148
22:05:27|1.2143
22:05:28|1.2143
22:05:29|1.2149
22:05:30|1.2142
22:05:31|1.2142
22:05:32|1.2149
22:05:33|1.2148
22:05:34|1.2148
22:05:35|1.2148
22:05:36|1.2151
22:05:37|1.2158
22:05:38|1.2158
22:05:39|1.2161
22:05:41|1.2135
22:05:41|1.2137
22:05:42|1.2137
22:05:44|1.2139
22:05:44|1.2139
22:05:45|1.2142
22:05:46|1.2143
22:05:47|1.2135
22:05:48|1.214
22:05:49|1.2143
22:05:50|1.2143
22:05:51|1.2143
22:05:52|1.2142
22:05:53|1.2145
22:05:55|1.2142
22:05:56|1.2139
22:05:56|1.2135
22:05:57|1.2135
22:05:58|1.2135
22:05:59|1.2135
22:06:01|1.2136
22:06:01|1.2136
22:06:02|1.2133
22:06:03|1.2127
22:06:05|1.2111
22:06:06|1.211
22:06:07|1.2108
22:06:08|1.2107
22:06:09|1.2112
22:06:10|1.2112
22:06:11|1.2124
22:06:12|1.2124
22:06:13|1.2114
22:06:14|1.2112
22:06:15|1.2111
22:06:16|1.213
22:06:17|1.213
22:06:18|1.2129
22:06:19|1.2134
22:06:20|1.2134
22:06:21|1.2123
22:06:22|1.2123
22:06:23|1.212
22:06:24|1.212
22:06:25|1.212
22:06:27|1.2123
22:06:27|1.2131
22:06:28|1.2136
22:06:29|1.214
22:06:30|1.2142
22:06:31|1.2145
22:06:32|1.2145
22:06:33|1.2145
22:06:35|1.2145
22:06:35|1.2137
22:06:36|1.2135
22:06:37|1.2147
22:06:38|1.2151
22:06:39|1.2157
22:06:40|1.2157
22:06:41|1.2157
22:06:42|1.2158
22:06:43|1.2158
22:06:44|1.2158
22:06:45|1.215
22:06:46|1.215
22:06:48|1.215
22:06:48|1.2152
22:06:49|1.2156
22:06:50|1.2155
22:06:51|1.2155
22:06:52|1.2154
22:06:53|1.2155
22:06:54|1.2155
22:06:55|1.2155
22:06:56|1.216
22:06:57|1.2158
22:06:58|1.216
22:06:59|1.216
22:07:00|1.2152
22:07:01|1.2152
22:07:02|1.2152
22:07:03|1.2152
22:07:04|1.2155
22:07:05|1.2146
22:07:07|1.2146
22:07:07|1.2145
22:07:08|1.2145
22:07:09|1.2145
22:07:12|1.2151
22:07:12|1.2148
22:07:13|1.2147
22:07:14|1.2147
22:07:15|1.2147
22:07:17|1.2147
22:07:18|1.2147
22:07:19|1.2147
22:07:20|1.2142
22:07:21|1.2146
22:07:22|1.2158
22:07:22|1.2155
22:07:24|1.2157
22:07:25|1.2157
22:07:25|1.2157
22:07:26|1.2157
22:07:27|1.2169
22:07:28|1.2166
22:07:29|1.2172
22:07:30|1.2171
22:07:31|1.216
22:07:33|1.2159
22:07:34|1.2159
22:07:35|1.2159
22:07:36|1.2154
22:07:36|1.2154
22:07:38|1.2154
22:07:38|1.2154
22:07:39|1.2141
22:07:41|1.2146
22:07:41|1.2146
22:07:43|1.2143
22:07:44|1.2143
22:07:45|1.2141
22:07:46|1.2142
22:07:47|1.2142
22:07:48|1.2144
22:07:49|1.2144
22:07:50|1.2144
22:07:51|1.2136
22:07:52|1.2137
22:07:53|1.2137
22:07:54|1.2137
22:07:55|1.214
22:07:56|1.214
22:07:57|1.2132
22:07:58|1.2132
22:07:59|1.2132
22:08:00|1.2132
22:08:01|1.2138
22:08:02|1.2138
22:08:03|1.2138
22:08:04|1.2136
22:08:06|1.214
22:08:07|1.2138
22:08:09|1.2135
22:08:10|1.2131
22:08:11|1.2131
22:08:12|1.2131
22:08:13|1.2127
22:08:15|1.213
22:08:15|1.2129
22:08:17|1.2129
22:08:18|1.213
22:08:19|1.2128
22:08:20|1.2124
22:08:20|1.2119
22:08:22|1.2115
22:08:23|1.2116
22:08:25|1.2118
22:08:25|1.2113
22:08:26|1.2113
22:08:27|1.2121
22:08:28|1.2125
22:08:29|1.2131
22:08:30|1.2132
22:08:31|1.2139
22:08:32|1.2135
22:08:33|1.2135
22:08:34|1.2135
22:08:35|1.2135
22:08:36|1.2139
22:08:37|1.2139
22:08:38|1.2139
22:08:39|1.2133
22:08:40|1.2137
22:08:41|1.2137
22:08:42|1.2137
22:08:44|1.2137
22:08:44|1.2137
22:08:45|1.2137
22:08:46|1.2137
22:08:47|1.2137
22:08:48|1.2137
22:08:49|1.2137
22:08:50|1.2137
22:08:51|1.2137
22:08:53|1.2128
22:08:53|1.2128
22:08:54|1.2128
22:08:55|1.2132
22:08:56|1.2136
22:08:57|1.2136
22:08:58|1.2143
22:08:59|1.2143
22:09:00|1.2156
22:09:01|1.215
22:09:02|1.2148
22:09:04|1.2144
22:09:05|1.2144
22:09:06|1.214
22:09:06|1.214
22:09:09|1.2142
22:09:10|1.2143
22:09:11|1.2145
22:09:12|1.2134
22:09:13|1.214
22:09:14|1.2136
22:09:15|1.2136
22:09:16|1.2136
22:09:17|1.2136
22:09:18|1.2119
22:09:19|1.2116
22:09:20|1.2125
22:09:21|1.2125
22:09:22|1.2125
22:09:23|1.2121
22:09:24|1.2121
22:09:25|1.2119
22:09:26|1.2127
22:09:27|1.2129
22:09:28|1.2129
22:09:29|1.2129
22:09:30|1.2129
22:09:31|1.2135
22:09:32|1.2135
22:09:34|1.213
22:09:34|1.213
22:09:35|1.2127
22:09:36|1.2127
22:09:37|1.2127
22:09:38|1.2127
22:09:40|1.2127
22:09:40|1.2127
22:09:41|1.2127
22:09:42|1.2122
22:09:44|1.2127
22:09:44|1.213
22:09:45|1.213
22:09:47|1.213
22:09:47|1.2124
22:09:48|1.2124
22:09:49|1.2122
22:09:50|1.2122
22:09:51|1.2122
22:09:52|1.2119
22:09:53|1.2122
22:09:54|1.2125
22:09:55|1.2122
22:09:56|1.2126
22:09:57|1.2122
22:09:58|1.2122
22:09:59|1.2126
22:10:00|1.2131
22:10:01|1.2143
22:10:02|1.2133
22:10:03|1.2131
22:10:04|1.2131
22:10:05|1.2134
22:10:06|1.2127
22:10:07|1.212
22:10:09|1.2115
22:10:11|1.2116
22:10:12|1.2123
22:10:13|1.2114
22:10:14|1.2118
22:10:15|1.2117
22:10:16|1.2123
22:10:17|1.2122
22:10:18|1.2122
22:10:19|1.2122
22:10:20|1.2122
22:10:21|1.2116
22:10:22|1.2115
22:10:23|1.2115
22:10:24|1.2112
22:10:25|1.211
22:10:26|1.2105
22:10:27|1.21
22:10:28|1.2104
22:10:29|1.2104
22:10:30|1.2104
22:10:31|1.2101
22:10:32|1.2102
22:10:33|1.2098
22:10:34|1.2098
22:10:35|1.2101
22:10:36|1.2102
22:10:37|1.2096
22:10:38|1.2096
22:10:39|1.2096
22:10:40|1.21
22:10:41|1.2098
22:10:42|1.2098
22:10:43|1.2098
22:10:44|1.2098
22:10:45|1.2109
22:10:46|1.2109
22:10:47|1.2097
22:10:48|1.2097
22:10:49|1.2097
22:10:50|1.2097
22:10:51|1.2097
22:10:52|1.2097
22:10:53|1.2097
22:10:54|1.2097
22:10:55|1.209
22:10:56|1.209
22:10:57|1.209
22:10:58|1.209
22:10:59|1.2099
22:11:00|1.2099
22:11:01|1.2106
22:11:02|1.21
22:11:03|1.2095
22:11:04|1.2093
22:11:05|1.2096
22:11:06|1.2097
22:11:07|1.2097
22:11:08|1.2102
22:11:09|1.2099
22:11:10|1.2096
22:11:11|1.2096
22:11:13|1.2096
22:11:13|1.2093
22:11:15|1.2091
22:11:16|1.2098
22:11:16|1.2094
22:11:18|1.2094
22:11:18|1.209
22:11:20|1.209
22:11:21|1.2079
22:11:22|1.2078
22:11:23|1.2073
22:11:24|1.2072
22:11:25|1.2071
22:11:26|1.2071
22:11:27|1.2073
22:11:27|1.207
22:11:29|1.207
22:11:31|1.2076
22:11:31|1.2076
22:11:32|1.2081
22:11:34|1.2082
22:11:35|1.2084
22:11:35|1.2084
22:11:36|1.2084
22:11:37|1.2084
22:11:38|1.2076
22:11:39|1.2076
22:11:40|1.2076
22:11:41|1.2077
22:11:43|1.2077
22:11:43|1.2074
22:11:45|1.2064
22:11:45|1.2075
22:11:47|1.2078
22:11:47|1.2076
22:11:49|1.2069
22:11:50|1.2069
22:11:51|1.2069
22:11:51|1.2069
22:11:53|1.2069
22:11:54|1.2069
22:11:55|1.2072
22:11:56|1.2072
22:11:57|1.2072
22:11:58|1.2072
22:11:58|1.207
22:12:00|1.207
22:12:01|1.207
22:12:01|1.2081
22:12:02|1.2081
22:12:04|1.2081
22:12:04|1.209
22:12:05|1.2093
22:12:07|1.2094
22:12:07|1.2094
22:12:09|1.2094
22:12:09|1.2094
22:12:12|1.2094
22:12:13|1.2092
22:12:14|1.2092
22:12:14|1.2092
22:12:16|1.209
22:12:17|1.209
22:12:18|1.209
22:12:19|1.2095
22:12:20|1.2089
22:12:21|1.2091
22:12:22|1.2084
22:12:23|1.2084
22:12:24|1.2084
22:12:25|1.2087
22:12:26|1.2096
22:12:27|1.2099
22:12:28|1.2101
22:12:29|1.211
22:12:30|1.2122
22:12:31|1.2124
22:12:32|1.2128
22:12:33|1.2128
22:12:34|1.2125
22:12:35|1.2124
22:12:36|1.2118
22:12:37|1.2115
22:12:38|1.2115
22:12:39|1.2115
22:12:40|1.2115
22:12:41|1.2115
22:12:42|1.2117
22:12:43|1.2117
22:12:44|1.2121
22:12:45|1.2121
22:12:46|1.212
22:12:47|1.2123
22:12:48|1.2114
22:12:49|1.2114
22:12:50|1.2119
22:12:51|1.2119
22:12:52|1.2119
22:12:53|1.2119
22:12:54|1.2119
22:12:55|1.2119
22:12:56|1.2111
22:12:57|1.2114
22:12:59|1.2114
22:12:59|1.2121
22:13:01|1.2121
22:13:01|1.2131
22:13:02|1.2131
22:13:03|1.2131
22:13:05|1.2125
22:13:05|1.2125
22:13:06|1.2128
22:13:08|1.2128
22:13:08|1.2134
22:13:09|1.2134
22:13:10|1.2134
22:13:12|1.2131
22:13:13|1.2138
22:13:15|1.2145
22:13:15|1.2147
22:13:17|1.215
22:13:18|1.2149
22:13:18|1.2147
22:13:20|1.2147
22:13:20|1.2148
22:13:22|1.2148
22:13:23|1.2145
22:13:24|1.214
22:13:25|1.214
22:13:26|1.2134
22:13:27|1.2134
22:13:27|1.2134
22:13:28|1.2134
22:13:30|1.2134
22:13:31|1.2134
22:13:31|1.214
22:13:33|1.214
22:13:34|1.214
22:13:35|1.214
22:13:36|1.214
22:13:37|1.2143
22:13:37|1.2141
22:13:39|1.2141
22:13:40|1.2141
22:13:40|1.2133
22:13:42|1.2139
22:13:43|1.2141
22:13:43|1.2141
22:13:45|1.2141
22:13:46|1.2141
22:13:47|1.2141
22:13:48|1.2135
22:13:49|1.213
22:13:50|1.213
22:13:51|1.2133
22:13:52|1.2139
22:13:53|1.2139
22:13:54|1.2132
22:13:55|1.2132
22:13:56|1.2131
22:13:57|1.2127
22:13:58|1.2131
22:13:59|1.2124
22:14:00|1.2129
22:14:02|1.2123
22:14:02|1.2123
22:14:03|1.2123
22:14:05|1.2111
22:14:05|1.2111
22:14:07|1.2111
22:14:07|1.2107
22:14:08|1.2107
22:14:09|1.2098
22:14:11|1.2096
22:14:12|1.2086
22:14:14|1.2102
22:14:14|1.2102
22:14:16|1.2103
22:14:16|1.2105
22:14:18|1.2085
22:14:19|1.2092
22:14:20|1.2089
22:14:20|1.2095
22:14:22|1.2101
22:14:23|1.2106
22:14:24|1.2106
22:14:25|1.2103
22:14:26|1.21
22:14:27|1.21
22:14:28|1.21
22:14:29|1.21
22:14:30|1.2105
22:14:31|1.2105
22:14:32|1.2105
22:14:33|1.2108
22:14:34|1.2108
22:14:35|1.2108
22:14:36|1.2108
22:14:37|1.2105
22:14:38|1.2105
22:14:39|1.2105
22:14:41|1.2105
22:14:42|1.2107
22:14:43|1.2107
22:14:43|1.2107
22:14:45|1.21
22:14:45|1.2101
22:14:47|1.2098
22:14:48|1.2103
22:14:48|1.2103
22:14:49|1.2105
22:14:51|1.2105
22:14:51|1.2111
22:14:52|1.2111
22:14:53|1.2109
22:14:54|1.2109
22:14:55|1.2109
22:14:56|1.2109
22:14:57|1.2109
22:14:58|1.2109
22:15:00|1.2109
22:15:01|1.2109
22:15:01|1.2106
22:15:02|1.2104
22:15:03|1.2111
22:15:04|1.2103
22:15:06|1.2096
22:15:06|1.2092
22:15:07|1.2092
22:15:08|1.2092
22:15:10|1.2095
22:15:11|1.2088
22:15:11|1.2096
22:15:12|1.2109
22:15:14|1.2109
22:15:16|1.2101
22:15:17|1.2111
22:15:18|1.2101
22:15:19|1.2117
22:15:20|1.2117
22:15:21|1.2115
22:15:22|1.2114
22:15:23|1.2111
22:15:24|1.2111
22:15:25|1.2111
22:15:25|1.2111
22:15:27|1.2111
22:15:27|1.2105
22:15:29|1.2105
22:15:30|1.2105
22:15:31|1.2103
22:15:32|1.2103
22:15:33|1.2103
22:15:34|1.2092
22:15:35|1.2092
22:15:36|1.2099
22:15:37|1.2102
22:15:38|1.2103
22:15:39|1.2099
22:15:40|1.2099
22:15:41|1.209
22:15:42|1.2097
22:15:43|1.2083
22:15:44|1.2083
22:15:45|1.2083
22:15:46|1.2083
22:15:47|1.2083
22:15:48|1.2083
22:15:49|1.2083
22:15:50|1.2088
22:15:51|1.2088
22:15:52|1.2094
22:15:53|1.21
22:15:54|1.21
22:15:55|1.21
22:15:56|1.2094
22:15:57|1.2093
22:15:58|1.2093
22:15:59|1.2091
22:16:00|1.2091
22:16:01|1.2083
22:16:02|1.2083
22:16:03|1.2079
22:16:04|1.2079
22:16:05|1.2079
22:16:06|1.2079
22:16:07|1.2079
22:16:09|1.2079
22:16:09|1.2079
22:16:11|1.2079
22:16:12|1.2079
22:16:12|1.2067
22:16:13|1.2067
22:16:14|1.2067
22:16:16|1.2067
22:16:17|1.2067
22:16:17|1.2067
22:16:19|1.2067
22:16:20|1.2068
22:16:22|1.2068
22:16:23|1.2079
22:16:24|1.2089
22:16:25|1.21
22:16:26|1.2088
22:16:27|1.2088
22:16:28|1.2089
22:16:29|1.2089
22:16:30|1.2082
22:16:31|1.2086
22:16:32|1.2086
22:16:33|1.2076
22:16:34|1.2075
22:16:35|1.2076
22:16:36|1.2072
22:16:37|1.2068
22:16:39|1.207
22:16:39|1.207
22:16:40|1.2065
22:16:42|1.2065
22:16:42|1.2062
22:16:43|1.206
22:16:44|1.2062
22:16:46|1.2057
22:16:46|1.2057
22:16:48|1.2061
22:16:48|1.2062
22:16:49|1.2066
22:16:51|1.2066
22:16:52|1.2066
22:16:53|1.2066
22:16:54|1.2066
22:16:55|1.2064
22:16:56|1.2064
22:16:57|1.2064
22:16:57|1.2064
22:16:58|1.2059
22:17:00|1.2059
22:17:00|1.2062
22:17:01|1.2062
22:17:03|1.2068
22:17:04|1.2075
22:17:06|1.2072
22:17:06|1.2073
22:17:07|1.2073
22:17:08|1.2064
22:17:09|1.2064
22:17:10|1.207
22:17:11|1.207
22:17:13|1.2065
22:17:13|1.2059
22:17:14|1.2062
22:17:16|1.2067
22:17:17|1.2062
22:17:18|1.2062
22:17:19|1.2062
22:17:20|1.2062
22:17:21|1.2052
22:17:22|1.2052
22:17:23|1.2052
22:17:24|1.2041
22:17:25|1.2041
22:17:26|1.2042
22:17:28|1.204
22:17:28|1.204
22:17:29|1.204
22:17:30|1.2036
22:17:31|1.2032
22:17:33|1.2037
22:17:33|1.2037
22:17:35|1.2031
22:17:36|1.2029
22:17:36|1.2033
22:17:37|1.2031
22:17:38|1.202
22:17:39|1.202
22:17:40|1.2018
22:17:41|1.2018
22:17:42|1.2013
22:17:44|1.201
22:17:45|1.2001
22:17:45|1.2034
22:17:46|1.2027
22:17:47|1.2032
22:17:49|1.2025
22:17:49|1.2017
22:17:50|1.2017
22:17:51|1.2021
22:17:52|1.2026
22:17:53|1.2025
22:17:54|1.2025
22:17:56|1.2018
22:17:57|1.2018
22:17:57|1.2018
22:17:59|1.2024
22:18:00|1.2024
22:18:01|1.2013
22:18:02|1.2021
22:18:03|1.2023
22:18:04|1.2034
22:18:05|1.2046
22:18:06|1.2042
22:18:07|1.2029
22:18:08|1.2037
22:18:09|1.2037
22:18:10|1.204
22:18:11|1.2043
22:18:12|1.205
22:18:13|1.205
22:18:14|1.205
22:18:15|1.205
22:18:16|1.2035
22:18:18|1.2038
22:18:19|1.2039
22:18:21|1.2039
22:18:21|1.2039
22:18:23|1.2038
22:18:24|1.2036
22:18:24|1.2036
22:18:25|1.2035
22:18:26|1.2031
22:18:28|1.2027
22:18:28|1.2027
22:18:29|1.2025
22:18:30|1.2025
22:18:32|1.2022
22:18:32|1.2021
22:18:34|1.2021
22:18:34|1.2018
22:18:35|1.2018
22:18:36|1.2017
22:18:38|1.2021
22:18:38|1.2021
22:18:39|1.2009
22:18:40|1.2009
22:18:42|1.2009
22:18:42|1.2014
22:18:44|1.2009
22:18:45|1.2005
22:18:45|1.2011
22:18:47|1.2011
22:18:47|1.2013
22:18:48|1.2013
22:18:49|1.2013
22:18:51|1.2026
22:18:51|1.204
22:18:53|1.204
22:18:53|1.204
22:18:54|1.204
22:18:55|1.204
22:18:57|1.2036
22:18:57|1.2036
22:18:59|1.2036
22:18:59|1.2036
22:19:00|1.2036
22:19:01|1.2034
22:19:02|1.2038
22:19:04|1.2038
22:19:04|1.2038
22:19:05|1.204
22:19:06|1.204
22:19:08|1.204
22:19:09|1.2047
22:19:10|1.2047
22:19:11|1.2048
22:19:12|1.2054
22:19:13|1.206
22:19:14|1.2051
22:19:14|1.2052
22:19:16|1.205
22:19:17|1.205
22:19:19|1.205
22:19:19|1.2043
22:19:21|1.2039
22:19:22|1.2039
22:19:22|1.2044
22:19:24|1.2044
22:19:25|1.2055
22:19:26|1.206
22:19:27|1.2058
22:19:28|1.2058
22:19:29|1.2058
22:19:30|1.2058
22:19:31|1.2058
22:19:32|1.2056
22:19:33|1.2046
22:19:34|1.2046
22:19:35|1.2043
22:19:36|1.2049
22:19:37|1.2049
22:19:38|1.2049
22:19:39|1.2048
22:19:40|1.2052
22:19:41|1.2052
22:19:42|1.2057
22:19:43|1.2061
22:19:44|1.2063
22:19:45|1.2063
22:19:46|1.2063
22:19:47|1.2063
22:19:48|1.2063
22:19:49|1.2063
22:19:50|1.2065
22:19:51|1.2065
22:19:52|1.2065
22:19:53|1.2068
22:19:54|1.207
22:19:55|1.207
22:19:56|1.207
22:19:57|1.207
22:19:58|1.207
22:19:59|1.207
22:20:01|1.2071
22:20:01|1.2071
22:20:02|1.2065
22:20:03|1.2069
22:20:05|1.2066
22:20:06|1.2064
22:20:06|1.2062
22:20:07|1.2062
22:20:08|1.2057
22:20:10|1.2057
22:20:10|1.2045
22:20:11|1.2041
22:20:12|1.203
22:20:14|1.2019
22:20:15|1.2019
22:20:16|1.201
22:20:17|1.201
22:20:18|1.2016
22:20:20|1.2016
22:20:20|1.2016
22:20:22|1.2026
22:20:22|1.2024
22:20:23|1.2023
22:20:25|1.2033
22:20:26|1.2033
22:20:27|1.2033
22:20:27|1.2032
22:20:29|1.2031
22:20:30|1.2028
22:20:31|1.2028
22:20:32|1.2028
22:20:33|1.2028
22:20:34|1.2028
22:20:35|1.2033
22:20:36|1.2033
22:20:37|1.2033
22:20:38|1.2033
22:20:39|1.2033
22:20:40|1.2033
22:20:41|1.2033
22:20:42|1.2031
22:20:43|1.203
22:20:44|1.203
22:20:45|1.203
22:20:46|1.203
22:20:47|1.202
22:20:48|1.202
22:20:49|1.202
22:20:50|1.202
22:20:51|1.202
22:20:52|1.2022
22:20:53|1.2023
22:20:54|1.2023
22:20:55|1.2023
22:20:56|1.2023
22:20:57|1.2023
22:20:58|1.2023
22:20:59|1.2023
22:21:00|1.2023
22:21:01|1.2021
22:21:02|1.2017
22:21:03|1.2023
22:21:04|1.2036
22:21:05|1.2033
22:21:06|1.2031
22:21:07|1.2025
22:21:08|1.2025
22:21:09|1.2025
22:21:10|1.2025
22:21:11|1.2025
22:21:13|1.2025
22:21:14|1.2003
22:21:14|1.2004
22:21:15|1.2004
22:21:17|1.2009
22:21:17|1.201
22:21:18|1.201
22:21:20|1.2002
22:21:20|1.2002
22:21:23|1.2002
22:21:23|1.2005
22:21:24|1.2006
22:21:26|1.2006
22:21:27|1.2012
22:21:27|1.2012
22:21:28|1.2012
22:21:30|1.2012
22:21:31|1.2012
22:21:32|1.2006
22:21:33|1.2
22:21:33|1.2003
22:21:35|1.2003
22:21:36|1.1993
22:21:37|1.1993
22:21:38|1.1994
22:21:39|1.1998
22:21:40|1.2001
22:21:41|1.2001
22:21:42|1.2001
22:21:43|1.1999
22:21:44|1.1999
22:21:45|1.1999
22:21:47|1.1999
22:21:47|1.1994
22:21:48|1.1994
22:21:50|1.1988
22:21:50|1.1988
22:21:51|1.1988
22:21:52|1.1988
22:21:54|1.199
22:21:54|1.199
22:21:55|1.1993
22:21:56|1.1993
22:21:57|1.1993
22:21:58|1.1993
22:21:59|1.1987
22:22:01|1.1987
22:22:01|1.1987
22:22:02|1.1996
22:22:03|1.1996
22:22:04|1.1995
22:22:06|1.1994
22:22:07|1.1995
22:22:08|1.1987
22:22:09|1.1978
22:22:10|1.1981
22:22:10|1.1972
22:22:12|1.1972
22:22:13|1.1974
22:22:14|1.1974
22:22:14|1.1974
22:22:16|1.1974
22:22:17|1.1972
22:22:17|1.1972
22:22:19|1.1972
22:22:20|1.1972
22:22:21|1.1972
22:22:23|1.1977
22:22:23|1.1977
22:22:24|1.1974
22:22:26|1.1972
22:22:26|1.1972
22:22:28|1.1963
22:22:28|1.1963
22:22:29|1.1963
22:22:31|1.1963
22:22:32|1.1963
22:22:32|1.1963
22:22:33|1.1963
22:22:35|1.1963
22:22:35|1.1963
22:22:36|1.1958
22:22:37|1.1958
22:22:38|1.1958
22:22:40|1.1963
22:22:41|1.1957
22:22:41|1.1957
22:22:42|1.1957
22:22:43|1.1957
22:22:45|1.1959
22:22:46|1.1959
22:22:47|1.1963
22:22:48|1.1963
22:22:49|1.1963
22:22:50|1.1961
22:22:51|1.1961
22:22:52|1.1961
22:22:53|1.1961
22:22:54|1.1961
22:22:55|1.1959
22:22:56|1.1955
22:22:58|1.1948
22:22:59|1.1952
22:22:59|1.1951
22:23:01|1.1951
22:23:01|1.1939
22:23:03|1.1933
22:23:03|1.194
22:23:05|1.1943
22:23:05|1.1943
22:23:07|1.1945
22:23:08|1.1945
22:23:09|1.1937
22:23:09|1.194
22:23:11|1.194
22:23:11|1.194
22:23:12|1.194
22:23:13|1.194
22:23:14|1.194
22:23:15|1.1935
22:23:17|1.1935
22:23:18|1.1936
22:23:19|1.1937
22:23:19|1.1942
22:23:21|1.1947
22:23:23|1.1965
22:23:24|1.1974
22:23:24|1.1974
22:23:26|1.1966
22:23:27|1.1966
22:23:28|1.1957
22:23:29|1.1952
22:23:30|1.1952
22:23:31|1.195
22:23:32|1.1947
22:23:32|1.1947
22:23:34|1.195
22:23:35|1.1952
22:23:35|1.1942
22:23:37|1.194
22:23:38|1.1934
22:23:39|1.1937
22:23:40|1.1939
22:23:40|1.1939
22:23:42|1.1939
22:23:42|1.1935
22:23:43|1.1935
22:23:44|1.1935
22:23:46|1.1929
22:23:47|1.1922
22:23:48|1.1922
22:23:49|1.1926
22:23:49|1.1925
22:23:51|1.1925
22:23:52|1.1915
22:23:53|1.1912
22:23:54|1.1912
22:23:55|1.1912
22:23:55|1.1912
22:23:57|1.1912
22:23:58|1.1912
22:23:59|1.1912
22:24:00|1.1913
22:24:01|1.1911
22:24:02|1.1911
22:24:03|1.1913
22:24:04|1.191
22:24:05|1.1914
22:24:05|1.1913
22:24:07|1.1925
22:24:08|1.1923
22:24:09|1.1908
22:24:10|1.19
22:24:11|1.1906
22:24:12|1.1906
22:24:13|1.1902
22:24:14|1.1911
22:24:15|1.1911
22:24:16|1.1911
22:24:17|1.1914
22:24:18|1.1914
22:24:19|1.1911
22:24:20|1.1911
22:24:21|1.191
22:24:22|1.191
22:24:24|1.1914
22:24:25|1.1912
22:24:26|1.1912
22:24:27|1.1912
22:24:28|1.1915
22:24:29|1.1908
22:24:30|1.1908
22:24:32|1.191
22:24:33|1.1903
22:24:33|1.1903
22:24:35|1.1902
22:24:35|1.1908
22:24:36|1.1901
22:24:38|1.1901
22:24:38|1.1904
22:24:40|1.1904
22:24:41|1.1907
22:24:42|1.1901
22:24:43|1.1901
22:24:44|1.1901
22:24:45|1.1904
22:24:46|1.1904
22:24:47|1.1904
22:24:48|1.1905
22:24:49|1.1905
22:24:50|1.1903
22:24:51|1.1901
22:24:52|1.1901
22:24:53|1.1904
22:24:54|1.1904
22:24:55|1.1904
22:24:56|1.1904
22:24:57|1.1904
22:24:58|1.1901
22:24:59|1.1901
22:25:00|1.1901
22:25:01|1.1901
22:25:02|1.1914
22:25:03|1.1918
22:25:04|1.1931
22:25:05|1.1937
22:25:07|1.194
22:25:07|1.1942
22:25:08|1.1942
22:25:09|1.1942
22:25:10|1.1942
22:25:11|1.1934
22:25:12|1.1933
22:25:13|1.1933
22:25:14|1.1935
22:25:15|1.194
22:25:16|1.1943
22:25:18|1.1946
22:25:19|1.194
22:25:20|1.1942
22:25:21|1.1942
22:25:22|1.1942
22:25:24|1.1942
22:25:25|1.194
22:25:25|1.1947
22:25:26|1.1947
22:25:27|1.1953
22:25:28|1.1956
22:25:31|1.1949
22:25:33|1.1947
22:25:34|1.1947
22:25:35|1.1947
22:25:35|1.1947
22:25:37|1.1947
22:25:37|1.1947
22:25:38|1.1942
22:25:41|1.195
22:25:42|1.1951
22:25:42|1.1951
22:25:43|1.1951
22:25:44|1.1951
22:25:45|1.1951
22:25:46|1.1949
22:25:48|1.1949
22:25:49|1.1949
22:25:49|1.1949
22:25:51|1.1949
22:25:51|1.1949
22:25:52|1.1949
22:25:54|1.1955
22:25:54|1.1976
22:25:55|1.1975
22:25:56|1.1975
22:25:58|1.1975
22:26:00|1.197
22:26:00|1.1967
22:26:01|1.1967
22:26:03|1.1967
22:26:04|1.1967
22:26:05|1.1967
22:26:05|1.1967
22:26:06|1.197
22:26:08|1.1963
22:26:10|1.1961
22:26:11|1.1966
22:26:12|1.1974
22:26:13|1.1974
22:26:14|1.1974
22:26:15|1.1982
22:26:16|1.1973
22:26:17|1.1979
22:26:18|1.1979
22:26:20|1.1991
22:26:20|1.1991
22:26:21|1.1991
22:26:22|1.1991
22:26:23|1.1994
22:26:24|1.1994
22:26:25|1.1994
22:26:27|1.2
22:26:27|1.1995
22:26:29|1.2001
22:26:31|1.2001
22:26:32|1.2004
22:26:33|1.2008
22:26:33|1.201
22:26:35|1.201
22:26:35|1.2011
22:26:37|1.2012
22:26:38|1.2015
22:26:39|1.2015
22:26:40|1.2033
22:26:41|1.2026
22:26:43|1.2041
22:26:44|1.2036
22:26:45|1.2038
22:26:46|1.2032
22:26:47|1.2031
22:26:47|1.2031
22:26:48|1.2031
22:26:50|1.2031
22:26:51|1.2036
22:26:53|1.2025
22:26:54|1.2025
22:26:55|1.2033
22:26:55|1.2034
22:26:56|1.2034
22:26:57|1.2034
22:26:59|1.2034
22:27:00|1.2036
22:27:01|1.2034
22:27:02|1.203
22:27:03|1.203
22:27:04|1.203
22:27:06|1.203
22:27:07|1.203
22:27:07|1.2031
22:27:08|1.2034
22:27:10|1.2034
22:27:11|1.2034
22:27:11|1.2034
22:27:13|1.2034
22:27:14|1.2034
22:27:14|1.2034
22:27:15|1.2034
22:27:16|1.2032
22:27:17|1.2032
22:27:18|1.2032
22:27:19|1.2032
22:27:20|1.2032
22:27:21|1.2032
22:27:23|1.2032
22:27:23|1.2032
22:27:25|1.2032
22:27:25|1.2032
22:27:26|1.2032
22:27:27|1.2032
22:27:28|1.2032
22:27:29|1.2032
22:27:30|1.2032
22:27:32|1.2031
22:27:33|1.2031
22:27:35|1.2034
22:27:36|1.2034
22:27:37|1.2034
22:27:39|1.2034
22:27:40|1.2031
22:27:41|1.2031
22:27:42|1.2031
22:27:43|1.2031
22:27:43|1.2031
22:27:44|1.2031
22:27:46|1.2031
22:27:46|1.203
22:27:48|1.203
22:27:49|1.2023
22:27:49|1.202
22:27:51|1.202
22:27:52|1.2007
22:27:52|1.2009
22:27:53|1.2009
22:27:55|1.2009
22:27:56|1.2009
22:27:57|1.2009
22:27:58|1.2009
22:27:59|1.2012
22:28:00|1.2012
22:28:01|1.2012
22:28:01|1.2012
22:28:03|1.2015
22:28:05|1.2014
22:28:05|1.2014
22:28:07|1.2012
22:28:07|1.2012
22:28:09|1.2012
22:28:10|1.2012
22:28:11|1.2012
22:28:11|1.2012
22:28:12|1.2012
22:28:14|1.2012
22:28:14|1.2012
22:28:15|1.2012
22:28:16|1.2012
22:28:17|1.2012
22:28:18|1.2012
22:28:19|1.2012
22:28:21|1.2012
22:28:21|1.2012
22:28:22|1.2013
22:28:23|1.2013
22:28:25|1.2013
22:28:25|1.2013
22:28:27|1.2015
22:28:28|1.2015
22:28:29|1.2015
22:28:30|1.2015
22:28:31|1.2015
22:28:33|1.2013
22:28:33|1.2013
22:28:34|1.2013
22:28:36|1.2016
22:28:37|1.2016
22:28:38|1.2016
22:28:39|1.2016
22:28:40|1.2015
22:28:41|1.2015
22:28:42|1.2015
22:28:44|1.2015
22:28:44|1.2015
22:28:45|1.2015
22:28:46|1.2015
22:28:48|1.2015
22:28:48|1.2015
22:28:49|1.2024
22:28:50|1.2024
22:28:52|1.2024
22:28:53|1.2024
22:28:53|1.2023
22:28:55|1.2026
22:28:56|1.2026
22:28:57|1.2026
22:28:58|1.2026
22:28:58|1.2026
22:29:00|1.2026
22:29:00|1.2026
22:29:02|1.2025
22:29:04|1.2026
22:29:04|1.2026
22:29:06|1.2026
22:29:06|1.2026
22:29:07|1.203
22:29:09|1.203
22:29:10|1.2029
22:29:10|1.2029
22:29:12|1.2029
22:29:13|1.203
22:29:13|1.203
22:29:14|1.2034
22:29:16|1.2034
22:29:16|1.2034
22:29:17|1.2034
22:29:18|1.2034
22:29:19|1.2033
22:29:20|1.2033
22:29:21|1.2033
22:29:23|1.2033
22:29:23|1.2034
22:29:25|1.2034
22:29:25|1.2034
22:29:26|1.2034
22:29:28|1.2034
22:29:29|1.2034
22:29:29|1.2034
22:29:30|1.2034
22:29:32|1.2034
22:29:33|1.2037
22:29:34|1.2035
22:29:36|1.2035
22:29:36|1.204
22:29:38|1.204
22:29:39|1.204
22:29:39|1.2039
22:29:41|1.2039
22:29:41|1.2044
22:29:42|1.2044
22:29:44|1.2044
22:29:45|1.2044
22:29:46|1.2044
22:29:47|1.2042
22:29:48|1.2045
22:29:49|1.2045
22:29:50|1.2045
22:29:51|1.2045
22:29:52|1.2045
22:29:53|1.2045
22:29:54|1.2045
22:29:55|1.2045
22:29:56|1.2053
22:29:57|1.2053
22:29:58|1.2053
22:29:59|1.2053
22:30:00|1.2053
22:30:01|1.2053
22:30:02|1.2053
22:30:03|1.2053
22:30:04|1.2053
22:30:05|1.2056
22:30:06|1.2056
22:30:07|1.2056
22:30:08|1.2056
22:30:09|1.2056
22:30:10|1.2055
22:30:11|1.2055
22:30:12|1.2055
22:30:13|1.2057
22:30:14|1.2057
22:30:15|1.2057
22:30:16|1.2057
22:30:17|1.2054
22:30:18|1.2054
22:30:20|1.2056
22:30:20|1.2056
22:30:21|1.2053
22:30:23|1.205
22:30:23|1.205
22:30:24|1.205
22:30:25|1.2044
22:30:26|1.2047
22:30:27|1.2047
22:30:29|1.2045
22:30:31|1.2042
22:30:31|1.2042
22:30:33|1.2045
22:30:35|1.2058
22:30:35|1.2058
22:30:37|1.2058
22:30:37|1.2058
22:30:39|1.2058
22:30:40|1.2058
22:30:41|1.2058
22:30:42|1.2058
22:30:43|1.2058
22:30:44|1.2058
22:30:45|1.2058
22:30:46|1.205
22:30:47|1.205
22:30:48|1.2054
22:30:49|1.2057
22:30:50|1.2057
22:30:51|1.2053
22:30:52|1.2053
22:30:53|1.2053
22:30:54|1.2053
22:30:55|1.2053
22:30:56|1.2053
22:30:57|1.2053
22:30:59|1.2053
22:31:00|1.2053
22:31:01|1.2053
22:31:02|1.2053
22:31:03|1.2053
22:31:04|1.2053
22:31:05|1.2056
22:31:06|1.2057
22:31:07|1.2057
22:31:08|1.2057
22:31:09|1.2057
22:31:11|1.2057
22:31:11|1.2057
22:31:12|1.2058
22:31:13|1.2058
22:31:14|1.2059
22:31:15|1.2059
22:31:17|1.2059
22:31:17|1.2059
22:31:18|1.2059
22:31:19|1.2057
22:31:20|1.2057
22:31:22|1.2057
22:31:23|1.2054
22:31:23|1.2054
22:31:24|1.2061
22:31:25|1.2063
22:31:26|1.2064
22:31:27|1.2064
22:31:28|1.2064
22:31:30|1.2064
22:31:30|1.2064
22:31:33|1.2064
22:31:33|1.2064
22:31:35|1.2064
22:31:36|1.2064
22:31:37|1.2064
22:31:38|1.2064
22:31:39|1.2064
22:31:40|1.2064
22:31:41|1.2064
22:31:42|1.2064
22:31:43|1.207
22:31:44|1.207
22:31:45|1.207
22:31:46|1.207
22:31:47|1.2061
22:31:48|1.207
22:31:50|1.2071
22:31:51|1.2071
22:31:51|1.2071
22:31:52|1.2071
22:31:54|1.2071
22:31:54|1.2071
22:31:55|1.2071
22:31:56|1.2071
22:31:57|1.2071
22:31:59|1.2075
22:31:59|1.2075
22:32:00|1.2075
22:32:01|1.2082
22:32:02|1.2086
22:32:03|1.2086
22:32:04|1.2086
22:32:05|1.2086
22:32:06|1.2086
22:32:07|1.2086
22:32:08|1.2085
22:32:10|1.2085
22:32:10|1.2085
22:32:11|1.2085
22:32:12|1.2085
22:32:13|1.2085
22:32:14|1.2085
22:32:15|1.2085
22:32:16|1.209
22:32:17|1.209
22:32:18|1.209
22:32:20|1.209
22:32:20|1.209
22:32:22|1.209
22:32:22|1.2091
22:32:23|1.2091
22:32:24|1.2091
22:32:25|1.2091
22:32:27|1.2093
22:32:28|1.2093
22:32:28|1.2093
22:32:29|1.209
22:32:31|1.209
22:32:32|1.2093
22:32:34|1.2093
22:32:35|1.209
22:32:35|1.2092
22:32:37|1.2092
22:32:38|1.209
22:32:38|1.2093
22:32:39|1.2093
22:32:40|1.2093
22:32:41|1.2093
22:32:43|1.2093
22:32:43|1.2091
22:32:44|1.2091
22:32:46|1.2089
22:32:46|1.209
22:32:47|1.2095
22:32:48|1.209
22:32:49|1.2091
22:32:51|1.2091
22:32:52|1.2091
22:32:53|1.2091
22:32:54|1.2096
22:32:55|1.2096
22:32:57|1.2096
22:32:57|1.2096
22:32:59|1.2096
22:32:59|1.2096
22:33:00|1.2096
22:33:02|1.2095
22:33:02|1.2092
22:33:03|1.2091
22:33:04|1.2091
22:33:06|1.2091
22:33:07|1.2091
22:33:07|1.2091
22:33:09|1.2091
22:33:10|1.2094
22:33:11|1.2094
22:33:12|1.2091
22:33:12|1.2091
22:33:14|1.209
22:33:15|1.21
22:33:15|1.21
22:33:17|1.2105
22:33:18|1.2103
22:33:18|1.2103
22:33:20|1.2103
22:33:21|1.2103
22:33:21|1.2096
22:33:23|1.2096
22:33:23|1.2096
22:33:25|1.2103
22:33:26|1.2101
22:33:27|1.2101
22:33:28|1.2101
22:33:29|1.2102
22:33:29|1.2102
22:33:31|1.2102
22:33:32|1.2102
22:33:32|1.2102
22:33:35|1.2102
22:33:35|1.2102
22:33:37|1.2102
22:33:37|1.2098
22:33:39|1.2098
22:33:39|1.2098
22:33:40|1.2098
22:33:41|1.21
22:33:43|1.2102
22:33:44|1.2098
22:33:45|1.2098
22:33:46|1.2098
22:33:47|1.2098
22:33:48|1.2098
22:33:49|1.2098
22:33:50|1.2098
22:33:51|1.2096
22:33:53|1.2096
22:33:53|1.2095
22:33:55|1.2094
22:33:56|1.2094
22:33:56|1.2094
22:33:58|1.2094
22:33:58|1.2088
22:34:00|1.2083
22:34:00|1.2078
22:34:01|1.2089
22:34:02|1.2084
22:34:04|1.2083
22:34:04|1.2086
22:34:05|1.2084
22:34:07|1.2084
22:34:07|1.2089
22:34:08|1.2088
22:34:09|1.2089
22:34:11|1.2086
22:34:12|1.2087
22:34:12|1.2088
22:34:14|1.2088
22:34:14|1.2088
22:34:16|1.2089
22:34:16|1.209
22:34:18|1.2088
22:34:19|1.2088
22:34:20|1.2087
22:34:20|1.2094
22:34:21|1.2094
22:34:23|1.2094
22:34:23|1.2095
22:34:25|1.2095
22:34:26|1.2095
22:34:27|1.2095
22:34:27|1.2091
22:34:29|1.209
22:34:30|1.209
22:34:31|1.2094
22:34:32|1.2094
22:34:33|1.2094
22:34:35|1.2095
22:34:36|1.2095
22:34:37|1.2096
22:34:39|1.2096
22:34:40|1.2096
22:34:40|1.2096
22:34:41|1.2096
22:34:42|1.2096
22:34:43|1.2096
22:34:44|1.2096
22:34:45|1.21
22:34:46|1.21
22:34:47|1.21
22:34:48|1.21
22:34:50|1.2098
22:34:50|1.2098
22:34:51|1.2098
22:34:52|1.2098
22:34:53|1.2098
22:34:54|1.2098
22:34:56|1.21
22:34:57|1.21
22:34:58|1.21
22:34:59|1.21
22:35:00|1.21
22:35:01|1.21
22:35:02|1.21
22:35:03|1.21
22:35:04|1.21
22:35:05|1.21
22:35:06|1.21
22:35:07|1.2098
22:35:08|1.2098
22:35:09|1.2098
22:35:11|1.2098
22:35:12|1.2098
22:35:13|1.2098
22:35:13|1.2098
22:35:15|1.2098
22:35:16|1.2098
22:35:16|1.2094
22:35:17|1.2096
22:35:18|1.2096
22:35:19|1.2096
22:35:20|1.2093
22:35:22|1.2093
22:35:22|1.2093
22:35:23|1.2093
22:35:24|1.2093
22:35:26|1.2093
22:35:27|1.209
22:35:27|1.209
22:35:29|1.209
22:35:31|1.209
22:35:32|1.209
22:35:33|1.209
22:35:34|1.209
22:35:36|1.209
22:35:37|1.209
22:35:38|1.209
22:35:38|1.209
22:35:40|1.209
22:35:41|1.2083
22:35:42|1.2083
22:35:43|1.2083
22:35:44|1.2083
22:35:45|1.2083
22:35:46|1.2083
22:35:47|1.2083
22:35:48|1.2083
22:35:49|1.2079
22:35:50|1.2079
22:35:51|1.2082
22:35:52|1.2082
22:35:53|1.2082
22:35:54|1.2082
22:35:55|1.2082
22:35:56|1.2082
22:35:58|1.2082
22:35:58|1.2082
22:35:59|1.2082
22:36:00|1.2082
22:36:02|1.2082
22:36:03|1.2082
22:36:04|1.2082
22:36:05|1.2082
22:36:06|1.2082
22:36:07|1.2082
22:36:08|1.2083
22:36:09|1.2089
22:36:10|1.2089
22:36:10|1.2089
22:36:12|1.2089
22:36:13|1.2089
22:36:14|1.2089
22:36:15|1.2089
22:36:17|1.2089
22:36:17|1.2089
22:36:19|1.2082
22:36:20|1.2083
22:36:21|1.2083
22:36:22|1.2083
22:36:23|1.2085
22:36:24|1.2085
22:36:25|1.2085
22:36:26|1.2085
22:36:27|1.2085
22:36:28|1.2085
22:36:29|1.2085
22:36:30|1.2085
22:36:32|1.2091
22:36:33|1.2091
22:36:34|1.2091
22:36:35|1.2091
22:36:36|1.2099
22:36:37|1.2107
22:36:37|1.2107
22:36:39|1.2107
22:36:40|1.2107
22:36:41|1.2107
22:36:42|1.2107
22:36:43|1.2107
22:36:44|1.2108
22:36:45|1.2109
22:36:46|1.2115
22:36:47|1.2117
22:36:48|1.2114
22:36:49|1.2114
22:36:50|1.2114
22:36:51|1.2114
22:36:52|1.2114
22:36:53|1.2114
22:36:54|1.2114
22:36:55|1.2114
22:36:57|1.2114
22:36:58|1.2114
22:36:59|1.2114
22:36:59|1.2114
22:37:00|1.2114
22:37:02|1.2114
22:37:02|1.2114
22:37:03|1.2114
22:37:05|1.2114
22:37:05|1.2114
22:37:07|1.2114
22:37:07|1.2114
22:37:08|1.2114
22:37:10|1.2116
22:37:12|1.2114
22:37:12|1.2114
22:37:14|1.2114
22:37:15|1.2114
22:37:15|1.2116
22:37:17|1.2116
22:37:17|1.2116
22:37:18|1.2116
22:37:20|1.2116
22:37:20|1.2116
22:37:21|1.2116
22:37:23|1.2116
22:37:23|1.2116
22:37:24|1.2116
22:37:25|1.2116
22:37:26|1.2114
22:37:28|1.2114
22:37:28|1.2117
22:37:29|1.2117
22:37:30|1.2117
22:37:32|1.2117
22:37:33|1.2117
22:37:33|1.2117
22:37:34|1.2117
22:37:36|1.2117
22:37:36|1.2117
22:37:38|1.2117
22:37:39|1.2117
22:37:40|1.2117
22:37:41|1.2118
22:37:42|1.2118
22:37:43|1.2118
22:37:44|1.2118
22:37:45|1.2118
22:37:46|1.2118
22:37:47|1.2118
22:37:47|1.2118
22:37:49|1.2118
22:37:50|1.2117
22:37:50|1.2113
22:37:52|1.2118
22:37:53|1.2118
22:37:54|1.2119
22:37:55|1.2119
22:37:56|1.2119
22:37:57|1.2117
22:37:58|1.2117
22:37:59|1.2117
22:38:00|1.2117
22:38:02|1.2121
22:38:03|1.2121
22:38:03|1.2121
22:38:05|1.2121
22:38:06|1.2121
22:38:06|1.2121
22:38:07|1.2121
22:38:08|1.2119
22:38:09|1.2119
22:38:10|1.2123
22:38:11|1.2121
22:38:12|1.2121
22:38:14|1.2121
22:38:14|1.2121
22:38:15|1.2121
22:38:16|1.2119
22:38:18|1.2121
22:38:18|1.2122
22:38:19|1.2122
22:38:20|1.2121
22:38:22|1.2121
22:38:23|1.2118
22:38:24|1.2118
22:38:24|1.2112
22:38:26|1.2112
22:38:27|1.2112
22:38:28|1.2112
22:38:29|1.2112
22:38:30|1.2112
22:38:32|1.2113
22:38:33|1.2108
22:38:34|1.2111
22:38:35|1.2111
22:38:36|1.2111
22:38:38|1.2109
22:38:38|1.2109
22:38:39|1.2109
22:38:40|1.2109
22:38:41|1.2109
22:38:42|1.2109
22:38:43|1.2109
22:38:44|1.2101
22:38:45|1.2101
22:38:46|1.2101
22:38:47|1.2101
22:38:48|1.2101
22:38:50|1.2091
22:38:50|1.209
22:38:51|1.209
22:38:53|1.209
22:38:53|1.209
22:38:55|1.209
22:38:55|1.2089
22:38:57|1.2089
22:38:58|1.2089
22:38:59|1.209
22:39:00|1.209
22:39:02|1.209
22:39:03|1.2091
22:39:04|1.2094
22:39:05|1.2094
22:39:06|1.2091
22:39:07|1.2091
22:39:08|1.2091
22:39:10|1.2091
22:39:11|1.2091
22:39:12|1.2091
22:39:13|1.2091
22:39:15|1.2091
22:39:16|1.2091
22:39:16|1.2091
22:39:17|1.2091
22:39:18|1.2091
22:39:19|1.2087
22:39:20|1.2087
22:39:22|1.2087
22:39:23|1.2087
22:39:24|1.2084
22:39:24|1.2084
22:39:25|1.2084
22:39:26|1.2084
22:39:27|1.2084
22:39:29|1.2081
22:39:30|1.2081
22:39:30|1.2081
22:39:32|1.2077
22:39:34|1.2077
22:39:35|1.2077
22:39:36|1.2077
22:39:36|1.2077
22:39:38|1.2077
22:39:38|1.2077
22:39:40|1.2077
22:39:41|1.2077
22:39:41|1.2077
22:39:43|1.2077
22:39:44|1.2077
22:39:45|1.2076
22:39:46|1.2071
22:39:47|1.2072
22:39:48|1.2072
22:39:49|1.2072
22:39:50|1.207
22:39:50|1.2072
22:39:52|1.2073
22:39:53|1.2073
22:39:54|1.2072
22:39:55|1.207
22:39:57|1.2072
22:39:58|1.2068
22:39:58|1.2069
22:40:00|1.2069
22:40:01|1.2069
22:40:01|1.2069
22:40:03|1.2072
22:40:04|1.2072
22:40:05|1.2072
22:40:06|1.2072
22:40:07|1.2072
22:40:08|1.207
22:40:09|1.2069
22:40:11|1.2072
22:40:11|1.2072
22:40:13|1.2072
22:40:13|1.2075
22:40:14|1.2072
22:40:15|1.2072
22:40:17|1.2072
22:40:17|1.2072
22:40:18|1.2072
22:40:19|1.2072
22:40:20|1.2072
22:40:21|1.2072
22:40:22|1.2072
22:40:23|1.2069
22:40:24|1.2069
22:40:26|1.207
22:40:26|1.207
22:40:27|1.2071
22:40:28|1.2072
22:40:29|1.2071
22:40:30|1.2068
22:40:32|1.2072
22:40:32|1.2075
22:40:33|1.2075
22:40:34|1.2075
22:40:35|1.2077
22:40:37|1.2077
22:40:37|1.2072
22:40:39|1.2072
22:40:40|1.2077
22:40:41|1.2074
22:40:43|1.2074
22:40:43|1.2074
22:40:44|1.2074
22:40:46|1.2074
22:40:47|1.2074
22:40:48|1.2081
22:40:48|1.2081
22:40:50|1.2081
22:40:50|1.2077
22:40:51|1.2077
22:40:52|1.2077
22:40:53|1.2077
22:40:54|1.2077
22:40:56|1.2077
22:40:56|1.2077
22:40:58|1.2077
22:40:59|1.2077
22:41:00|1.2076
22:41:01|1.2076
22:41:02|1.2076
22:41:03|1.2076
22:41:04|1.2076
22:41:05|1.2076
22:41:06|1.2076
22:41:07|1.2076
22:41:08|1.2076
22:41:09|1.2076
22:41:10|1.2073
22:41:11|1.2073
22:41:12|1.2073
22:41:13|1.2073
22:41:14|1.2073
22:41:15|1.2073
22:41:16|1.2073
22:41:18|1.2073
22:41:19|1.2073
22:41:20|1.2073
22:41:21|1.2073
22:41:22|1.2073
22:41:23|1.2071
22:41:23|1.2071
22:41:25|1.2071
22:41:26|1.2072
22:41:27|1.2072
22:41:28|1.2076
22:41:29|1.2075
22:41:30|1.2075
22:41:31|1.2075
22:41:32|1.2074
22:41:33|1.2074
22:41:33|1.2074
22:41:34|1.2074
22:41:35|1.2074
22:41:37|1.2074
22:41:38|1.2074
22:41:38|1.2074
22:41:41|1.2074
22:41:42|1.2074
22:41:42|1.2077
22:41:44|1.2074
22:41:44|1.2074
22:41:46|1.2074
22:41:46|1.2074
22:41:48|1.2074
22:41:49|1.2074
22:41:50|1.2074
22:41:51|1.2074
22:41:52|1.2074
22:41:53|1.2074
22:41:54|1.208
22:41:55|1.208
22:41:56|1.208
22:41:57|1.208
22:41:58|1.208
22:41:59|1.208
22:42:00|1.2082
22:42:02|1.2085
22:42:03|1.2085
22:42:03|1.2085
22:42:05|1.2085
22:42:06|1.2085
22:42:07|1.2085
22:42:08|1.2085
22:42:09|1.2086
22:42:10|1.2086
22:42:12|1.2086
22:42:12|1.2088
22:42:13|1.2088
22:42:14|1.2088
22:42:15|1.2092
22:42:16|1.2092
22:42:17|1.2092
22:42:18|1.2095
22:42:19|1.2095
22:42:20|1.2095
22:42:21|1.2095
22:42:22|1.2095
22:42:24|1.2099
22:42:24|1.2094
22:42:25|1.2094
22:42:27|1.2094
22:42:27|1.2094
22:42:28|1.2094
22:42:30|1.2089
22:42:30|1.2089
22:42:31|1.2089
22:42:32|1.2089
22:42:34|1.2081
22:42:34|1.2075
22:42:35|1.207
22:42:36|1.2073
22:42:37|1.2073
22:42:38|1.2073
22:42:39|1.2056
22:42:41|1.2054
22:42:41|1.2054
22:42:43|1.206
22:42:43|1.206
22:42:44|1.206
22:42:45|1.206
22:42:47|1.206
22:42:48|1.2053
22:42:49|1.2052
22:42:50|1.2056
22:42:51|1.2056
22:42:52|1.2056
22:42:53|1.2056
22:42:55|1.2056
22:42:55|1.2056
22:42:57|1.2046
22:42:58|1.2046
22:42:59|1.2046
22:43:00|1.2046
22:43:00|1.2042
22:43:01|1.2043
22:43:03|1.2041
22:43:04|1.2041
22:43:05|1.2043
22:43:06|1.2046
22:43:07|1.2046
22:43:08|1.2046
22:43:09|1.2055
22:43:10|1.2055
22:43:10|1.2062
22:43:11|1.2062
22:43:13|1.2062
22:43:14|1.2062
22:43:15|1.2062
22:43:16|1.2056
22:43:16|1.2056
22:43:17|1.2056
22:43:19|1.2056
22:43:20|1.2057
22:43:21|1.2057
22:43:22|1.2057
22:43:23|1.2057
22:43:24|1.2057
22:43:24|1.2057
22:43:26|1.2057
22:43:27|1.2057
22:43:28|1.2053
22:43:29|1.2053
22:43:30|1.2053
22:43:30|1.2053
22:43:32|1.2053
22:43:32|1.2053
22:43:33|1.2053
22:43:35|1.2053
22:43:36|1.2053
22:43:37|1.2053
22:43:38|1.2053
22:43:39|1.2053
22:43:40|1.2053
22:43:41|1.2057
22:43:43|1.2057
22:43:44|1.2057
22:43:44|1.2057
22:43:45|1.2057
22:43:46|1.2057
22:43:47|1.2057
22:43:49|1.2059
22:43:50|1.2059
22:43:51|1.2059
22:43:52|1.2057
22:43:53|1.2062
22:43:53|1.2062
22:43:54|1.2062
22:43:55|1.2062
22:43:57|1.2062
22:43:57|1.2057
22:43:59|1.2057
22:44:00|1.2057
22:44:01|1.2054
22:44:02|1.2061
22:44:03|1.2061
22:44:04|1.2063
22:44:04|1.2063
22:44:06|1.2063
22:44:07|1.2064
22:44:08|1.2063
22:44:09|1.2063
22:44:10|1.206
22:44:11|1.206
22:44:12|1.2063
22:44:13|1.2066
22:44:14|1.2066
22:44:15|1.2066
22:44:16|1.2066
22:44:17|1.2066
22:44:18|1.2073
22:44:19|1.2072
22:44:20|1.2072
22:44:21|1.2073
22:44:22|1.2078
22:44:23|1.2078
22:44:24|1.2078
22:44:25|1.2081
22:44:26|1.2081
22:44:27|1.2081
22:44:28|1.2081
22:44:29|1.2078
22:44:30|1.2078
22:44:31|1.2078
22:44:32|1.2078
22:44:33|1.2079
22:44:34|1.2079
22:44:35|1.2079
22:44:36|1.2079
22:44:38|1.2079
22:44:38|1.2079
22:44:40|1.2079
22:44:40|1.2075
22:44:42|1.2075
22:44:44|1.2079
22:44:44|1.2079
22:44:46|1.2079
22:44:48|1.2079
22:44:49|1.2079
22:44:50|1.2079
22:44:50|1.2079
22:44:51|1.2079
22:44:52|1.2079
22:44:54|1.2079
22:44:55|1.2079
22:44:56|1.2079
22:44:57|1.2079
22:44:58|1.2079
22:44:59|1.2079
22:45:00|1.2071
22:45:01|1.2067
22:45:02|1.2067
22:45:04|1.2067
22:45:04|1.2067
22:45:05|1.2067
22:45:06|1.2067
22:45:07|1.2067
22:45:08|1.2067
22:45:10|1.2067
22:45:11|1.2067
22:45:12|1.2067
22:45:13|1.2067
22:45:14|1.2053
22:45:15|1.2053
22:45:16|1.2061
22:45:17|1.2061
22:45:18|1.2061
22:45:19|1.2061
22:45:20|1.2061
22:45:22|1.2061
22:45:22|1.2061
22:45:23|1.2061
22:45:25|1.2061
22:45:26|1.2061
22:45:27|1.2061
22:45:28|1.2061
22:45:29|1.2061
22:45:30|1.2061
22:45:31|1.2061
22:45:32|1.2061
22:45:33|1.2063
22:45:34|1.2063
22:45:35|1.2063
22:45:36|1.2063
22:45:37|1.2063
22:45:38|1.2063
22:45:39|1.2063
22:45:41|1.2063
22:45:42|1.2061
22:45:43|1.2055
22:45:44|1.2053
22:45:44|1.2052
22:45:45|1.2056
22:45:47|1.2061
22:45:48|1.2061
22:45:48|1.2061
22:45:49|1.2061
22:45:50|1.2054
22:45:52|1.2055
22:45:52|1.2055
22:45:54|1.2055
22:45:55|1.2058
22:45:56|1.2058
22:45:57|1.2058
22:45:58|1.2058
22:45:59|1.2058
22:46:00|1.2058
22:46:01|1.2058
22:46:01|1.2055
22:46:03|1.2055
22:46:04|1.2055
22:46:05|1.2055
22:46:06|1.2055
22:46:07|1.2055
22:46:07|1.2055
22:46:09|1.2055
22:46:11|1.2055
22:46:12|1.2055
22:46:13|1.2057
22:46:14|1.2061
22:46:14|1.2059
22:46:16|1.2059
22:46:17|1.2059
22:46:18|1.2059
22:46:19|1.2065
22:46:20|1.2065
22:46:20|1.2065
22:46:22|1.2065
22:46:23|1.2065
22:46:24|1.2065
22:46:25|1.2065
22:46:26|1.2065
22:46:26|1.206
22:46:28|1.206
22:46:29|1.206
22:46:30|1.2064
22:46:31|1.2064
22:46:31|1.2064
22:46:33|1.2064
22:46:34|1.2064
22:46:35|1.2064
22:46:37|1.2064
22:46:38|1.2064
22:46:39|1.2059
22:46:39|1.2059
22:46:40|1.2059
22:46:41|1.2059
22:46:43|1.2059
22:46:43|1.2059
22:46:45|1.2059
22:46:45|1.2059
22:46:47|1.2059
22:46:48|1.2059
22:46:49|1.2059
22:46:49|1.2059
22:46:50|1.2059
22:46:51|1.2067
22:46:53|1.2065
22:46:54|1.2065
22:46:54|1.2065
22:46:56|1.2072
22:46:57|1.2072
22:46:58|1.2072
22:46:59|1.2072
22:47:00|1.2073
22:47:01|1.2073
22:47:02|1.2073
22:47:02|1.2076
22:47:04|1.2076
22:47:06|1.2076
22:47:07|1.2076
22:47:08|1.2076
22:47:08|1.2076
22:47:10|1.2076
22:47:11|1.2076
22:47:12|1.2076
22:47:13|1.2076
22:47:14|1.2076
22:47:15|1.2076
22:47:16|1.2089
22:47:17|1.2089
22:47:19|1.2089
22:47:19|1.209
22:47:21|1.209
22:47:21|1.209
22:47:22|1.209
22:47:23|1.209
22:47:25|1.2095
22:47:25|1.2096
22:47:26|1.2096
22:47:28|1.2096
22:47:29|1.2094
22:47:29|1.2094
22:47:31|1.2094
22:47:31|1.2094
22:47:33|1.2094
22:47:34|1.2094
22:47:35|1.2094
22:47:36|1.2094
22:47:37|1.2094
22:47:38|1.2094
22:47:39|1.2094
22:47:39|1.2094
22:47:41|1.2094
22:47:42|1.2094
22:47:43|1.2094
22:47:43|1.2094
22:47:45|1.2094
22:47:46|1.2094
22:47:47|1.2093
22:47:48|1.2096
22:47:49|1.2096
22:47:50|1.2096
22:47:52|1.2096
22:47:53|1.2096
22:47:53|1.2096
22:47:55|1.2096
22:47:56|1.2096
22:47:57|1.2096
22:47:57|1.2096
22:47:58|1.2096
22:47:59|1.2096
22:48:01|1.2096
22:48:01|1.2096
22:48:02|1.2096
22:48:04|1.2096
22:48:04|1.2096
22:48:06|1.2093
22:48:08|1.2093
22:48:09|1.2093
22:48:09|1.2094
22:48:12|1.2094
22:48:12|1.2094
22:48:14|1.2094
22:48:15|1.2094
22:48:15|1.2094
22:48:16|1.2094
22:48:17|1.2087
22:48:18|1.2087
22:48:19|1.2087
22:48:20|1.2087
22:48:21|1.2082
22:48:22|1.2087
22:48:24|1.2087
22:48:25|1.2076
22:48:25|1.2076
22:48:27|1.2076
22:48:28|1.2076
22:48:28|1.2076
22:48:29|1.2076
22:48:31|1.2076
22:48:31|1.2076
22:48:32|1.2076
22:48:33|1.2076
22:48:35|1.2066
22:48:35|1.2064
22:48:37|1.2064
22:48:37|1.2065
22:48:38|1.2064
22:48:39|1.2064
22:48:41|1.2064
22:48:41|1.2064
22:48:42|1.2063
22:48:45|1.2063
22:48:45|1.2063
22:48:46|1.2063
22:48:47|1.2063
22:48:49|1.2063
22:48:49|1.2063
22:48:50|1.2063
22:48:51|1.2063
22:48:53|1.2063
22:48:53|1.2063
22:48:54|1.2063
22:48:55|1.2063
22:48:56|1.2068
22:48:57|1.2068
22:48:59|1.2068
22:48:59|1.2068
22:49:01|1.2068
22:49:02|1.2068
22:49:02|1.2071
22:49:03|1.2071
22:49:04|1.2076
22:49:05|1.2075
22:49:06|1.208
22:49:08|1.208
22:49:09|1.2084
22:49:10|1.2084
22:49:11|1.2084
22:49:12|1.2084
22:49:13|1.2084
22:49:14|1.2089
22:49:16|1.2089
22:49:17|1.2089
22:49:17|1.2089
22:49:19|1.2089
22:49:19|1.2092
22:49:21|1.2092
22:49:21|1.2092
22:49:23|1.2092
22:49:23|1.2092
22:49:24|1.2092
22:49:25|1.2092
22:49:26|1.2092
22:49:28|1.2092
22:49:28|1.2092
22:49:30|1.2092
22:49:30|1.2092
22:49:32|1.2092
22:49:33|1.2092
22:49:34|1.2092
22:49:35|1.2092
22:49:36|1.2092
22:49:36|1.2092
22:49:37|1.2092
22:49:39|1.2092
22:49:40|1.2092
22:49:41|1.2092
22:49:42|1.2092
22:49:43|1.2092
22:49:44|1.2092
22:49:45|1.2092
22:49:46|1.2092
22:49:47|1.2092
22:49:49|1.2092
22:49:50|1.2088
22:49:50|1.2088
22:49:51|1.2086
22:49:52|1.2086
22:49:53|1.2086
22:49:54|1.2086
22:49:55|1.2086
22:49:57|1.2086
22:49:58|1.2086
22:49:59|1.2086
22:49:59|1.2086
22:50:00|1.2086
22:50:01|1.2086
22:50:03|1.2084
22:50:04|1.2078
22:50:05|1.2078
22:50:05|1.2077
22:50:07|1.2077
22:50:08|1.2077
22:50:10|1.2077
22:50:10|1.2077
22:50:12|1.2077
22:50:12|1.2077
22:50:15|1.2077
22:50:15|1.2077
22:50:17|1.2077
22:50:18|1.2077
22:50:20|1.2077
22:50:20|1.2077
22:50:22|1.2077
22:50:23|1.2077
22:50:23|1.2077
22:50:24|1.2077
22:50:26|1.2077
22:50:27|1.2075
22:50:27|1.2075
22:50:29|1.2075
22:50:30|1.2075
22:50:30|1.2075
22:50:31|1.2075
22:50:32|1.2075
22:50:34|1.2075
22:50:34|1.2078
22:50:35|1.2078
22:50:36|1.2078
22:50:38|1.2076
22:50:38|1.2076
22:50:39|1.2076
22:50:40|1.2076
22:50:41|1.2076
22:50:42|1.2076
22:50:43|1.2076
22:50:45|1.2076
22:50:46|1.2076
22:50:47|1.2076
22:50:48|1.2076
22:50:49|1.2076
22:50:50|1.2076
22:50:51|1.2076
22:50:52|1.2076
22:50:53|1.2076
22:50:54|1.2076
22:50:55|1.2076
22:50:56|1.2076
22:50:57|1.2076
22:50:58|1.2076
22:50:59|1.2082
22:51:00|1.2082
22:51:01|1.2082
22:51:03|1.2082
22:51:04|1.2082
22:51:05|1.2084
22:51:06|1.2081
22:51:06|1.2081
22:51:07|1.2086
22:51:09|1.2086
22:51:10|1.2086
22:51:10|1.2086
22:51:12|1.2086
22:51:13|1.2086
22:51:14|1.2098
22:51:14|1.2098
22:51:16|1.2098
22:51:17|1.21
22:51:17|1.21
22:51:18|1.21
22:51:20|1.21
22:51:21|1.21
22:51:21|1.2099
22:51:23|1.21
22:51:24|1.21
22:51:25|1.21
22:51:26|1.21
22:51:27|1.21
22:51:28|1.21
22:51:29|1.21
22:51:29|1.21
22:51:31|1.21
22:51:32|1.21
22:51:33|1.2106
22:51:34|1.2106
22:51:35|1.2106
22:51:36|1.2106
22:51:37|1.2106
22:51:38|1.2106
22:51:39|1.2106
22:51:40|1.2108
22:51:41|1.2111
22:51:42|1.2111
22:51:43|1.2111
22:51:44|1.2111
22:51:45|1.2111
22:51:46|1.2111
22:51:47|1.2114
22:51:48|1.2109
22:51:49|1.2113
22:51:50|1.2113
22:51:51|1.2113
22:51:52|1.2113
22:51:53|1.2115
22:51:54|1.2115
22:51:55|1.2115
22:51:56|1.2115
22:51:57|1.2115
22:51:58|1.2115
22:51:59|1.2114
22:52:01|1.2114
22:52:02|1.2114
22:52:02|1.2114
22:52:04|1.2114
22:52:06|1.2114
22:52:06|1.2114
22:52:07|1.2114
22:52:08|1.2114
22:52:09|1.2114
22:52:11|1.2114
22:52:12|1.2114
22:52:12|1.2115
22:52:13|1.2116
22:52:15|1.2116
22:52:16|1.2116
22:52:16|1.2116
22:52:17|1.2114
22:52:19|1.2118
22:52:19|1.2118
22:52:20|1.2118
22:52:22|1.2122
22:52:23|1.2122
22:52:23|1.2122
22:52:25|1.2122
22:52:25|1.2122
22:52:26|1.2121
22:52:27|1.2121
22:52:28|1.2121
22:52:29|1.2121
22:52:31|1.2121
22:52:32|1.2121
22:52:33|1.2121
22:52:34|1.2121
22:52:35|1.2121
22:52:36|1.2121
22:52:37|1.2121
22:52:38|1.2121
22:52:39|1.2121
22:52:40|1.2121
22:52:41|1.2121
22:52:42|1.2121
22:52:43|1.2122
22:52:44|1.2122
22:52:45|1.2122
22:52:46|1.2126
22:52:47|1.2128
22:52:49|1.2128
22:52:49|1.2128
22:52:50|1.2127
22:52:52|1.2127
22:52:53|1.2127
22:52:54|1.2127
22:52:54|1.2128
22:52:56|1.2128
22:52:57|1.2128
22:52:57|1.2128
22:52:59|1.2128
22:53:01|1.2128
22:53:02|1.2128
22:53:02|1.2128
22:53:04|1.2127
22:53:04|1.2127
22:53:05|1.2127
22:53:06|1.2127
22:53:07|1.2135
22:53:09|1.2136
22:53:10|1.2136
22:53:11|1.2137
22:53:12|1.214
22:53:13|1.214
22:53:14|1.2143
22:53:15|1.2144
22:53:16|1.2144
22:53:17|1.2144
22:53:18|1.2144
22:53:19|1.2144
22:53:20|1.2144
22:53:21|1.2144
22:53:22|1.2144
22:53:23|1.2144
22:53:24|1.2144
22:53:25|1.2144
22:53:26|1.2144
22:53:27|1.2144
22:53:28|1.2144
22:53:30|1.2144
22:53:30|1.2144
22:53:32|1.2143
22:53:32|1.2144
22:53:34|1.2144
22:53:34|1.2144
22:53:35|1.2144
22:53:36|1.2144
22:53:38|1.2144
22:53:38|1.2144
22:53:39|1.2144
22:53:40|1.2145
22:53:42|1.2157
22:53:42|1.2162
22:53:43|1.2162
22:53:45|1.2162
22:53:46|1.2166
22:53:46|1.2166
22:53:47|1.2168
22:53:48|1.2168
22:53:49|1.2168
22:53:50|1.2168
22:53:52|1.2168
22:53:53|1.2168
22:53:53|1.2169
22:53:54|1.2177
22:53:55|1.2176
22:53:56|1.2176
22:53:58|1.2176
22:53:58|1.2176
22:53:59|1.2176
22:54:00|1.2176
22:54:02|1.2183
22:54:03|1.2183
22:54:04|1.2182
22:54:05|1.2182
22:54:07|1.2182
22:54:08|1.2182
22:54:09|1.2182
22:54:09|1.2186
22:54:10|1.2185
22:54:12|1.2185
22:54:12|1.2185
22:54:13|1.2185
22:54:15|1.2185
22:54:15|1.2185
22:54:17|1.2185
22:54:17|1.2185
22:54:19|1.2185
22:54:20|1.2185
22:54:21|1.2185
22:54:22|1.2185
22:54:23|1.2185
22:54:24|1.2185
22:54:25|1.2185
22:54:26|1.2188
22:54:27|1.2188
22:54:27|1.2187
22:54:29|1.2187
22:54:30|1.2187
22:54:31|1.2187
22:54:32|1.2187
22:54:33|1.2187
22:54:34|1.2187
22:54:35|1.2184
22:54:36|1.2184
22:54:37|1.2184
22:54:38|1.2187
22:54:39|1.2187
22:54:40|1.2187
22:54:41|1.2187
22:54:42|1.2187
22:54:43|1.2187
22:54:44|1.2187
22:54:45|1.2187
22:54:46|1.2187
22:54:47|1.2188
22:54:48|1.2188
22:54:49|1.2189
22:54:50|1.2189
22:54:51|1.2189
22:54:52|1.2184
22:54:53|1.2184
22:54:54|1.2184
22:54:55|1.2184
22:54:56|1.2184
22:54:57|1.2184
22:54:58|1.2184
22:54:59|1.218
22:55:00|1.218
22:55:01|1.218
22:55:02|1.218
22:55:04|1.218
22:55:05|1.218
22:55:06|1.2186
22:55:07|1.2186
22:55:09|1.2184
22:55:10|1.2186
22:55:11|1.2186
22:55:12|1.2186
22:55:13|1.2186
22:55:14|1.2186
22:55:15|1.2186
22:55:15|1.2186
22:55:17|1.2184
22:55:17|1.2184
22:55:19|1.2184
22:55:20|1.2184
22:55:21|1.2184
22:55:21|1.2184
22:55:23|1.2184
22:55:24|1.2185
22:55:25|1.2185
22:55:26|1.2185
22:55:27|1.2185
22:55:28|1.2185
22:55:30|1.2186
22:55:31|1.218
22:55:32|1.218
22:55:32|1.218
22:55:33|1.218
22:55:35|1.218
22:55:36|1.218
22:55:37|1.2163
22:55:38|1.2163
22:55:39|1.215
22:55:40|1.215
22:55:41|1.2148
22:55:42|1.2147
22:55:43|1.2147
22:55:44|1.2147
22:55:45|1.2147
22:55:46|1.2147
22:55:47|1.2149
22:55:48|1.2149
22:55:49|1.2149
22:55:50|1.2149
22:55:51|1.2149
22:55:52|1.2149
22:55:54|1.2149
22:55:55|1.2149
22:55:56|1.2149
22:55:57|1.2153
22:55:58|1.2153
22:55:59|1.2153
22:56:00|1.2153
22:56:01|1.2153
22:56:02|1.2153
22:56:03|1.2153
22:56:04|1.2153
22:56:05|1.2153
22:56:06|1.2153
22:56:07|1.2153
22:56:08|1.2153
22:56:09|1.2153
22:56:10|1.2153
22:56:12|1.2153
22:56:13|1.2153
22:56:14|1.2153
22:56:15|1.2153
22:56:15|1.2153
22:56:17|1.2153
22:56:18|1.2153
22:56:19|1.2153
22:56:19|1.2153
22:56:21|1.2153
22:56:21|1.2164
22:56:23|1.2164
22:56:23|1.2167
22:56:24|1.2179
22:56:25|1.2179
22:56:27|1.2187
22:56:28|1.2185
22:56:28|1.2185
22:56:30|1.2185
22:56:31|1.2185
22:56:32|1.2185
22:56:33|1.2187
22:56:34|1.2187
22:56:35|1.2187
22:56:36|1.2185
22:56:37|1.2185
22:56:38|1.2184
22:56:39|1.2185
22:56:40|1.2185
22:56:41|1.218
22:56:42|1.2172
22:56:43|1.2172
22:56:44|1.2172
22:56:45|1.2172
22:56:46|1.2167
22:56:47|1.2178
22:56:48|1.2176
22:56:49|1.218
22:56:51|1.2184
22:56:52|1.2186
22:56:54|1.2184
22:56:55|1.2186
22:56:55|1.218
22:56:56|1.2176
22:56:57|1.2177
22:56:59|1.2174
22:57:00|1.2183
22:57:00|1.2185
22:57:02|1.2182
22:57:03|1.2186
22:57:04|1.2186
22:57:05|1.2189
22:57:06|1.2189
22:57:07|1.2189
22:57:08|1.2188
22:57:09|1.2188
22:57:10|1.2185
22:57:11|1.2181
22:57:13|1.2181
22:57:13|1.2185
22:57:14|1.2185
22:57:15|1.2185
22:57:16|1.2185
22:57:18|1.2185
22:57:19|1.2188
22:57:19|1.2188
22:57:21|1.2182
22:57:21|1.218
22:57:23|1.218
22:57:24|1.218
22:57:25|1.218
22:57:26|1.2181
22:57:27|1.218
22:57:27|1.218
22:57:28|1.218
22:57:29|1.218
22:57:31|1.2184
22:57:31|1.2184
22:57:32|1.2184
22:57:34|1.2184
22:57:34|1.2189
22:57:35|1.2189
22:57:36|1.2189
22:57:38|1.2189
22:57:39|1.2189
22:57:40|1.2189
22:57:40|1.2189
22:57:42|1.2189
22:57:43|1.2189
22:57:44|1.2189
22:57:45|1.2189
22:57:45|1.2189
22:57:47|1.2189
22:57:48|1.2189
22:57:49|1.2189
22:57:50|1.2189
22:57:51|1.2188
22:57:52|1.2181
22:57:54|1.218
22:57:54|1.218
22:57:56|1.2181
22:57:57|1.218
22:57:58|1.218
22:57:59|1.218
22:58:00|1.218
22:58:01|1.218
22:58:02|1.2179
22:58:04|1.2179
22:58:05|1.2179
22:58:06|1.2179
22:58:07|1.2179
22:58:08|1.2179
22:58:09|1.2179
22:58:09|1.2179
22:58:11|1.2179
22:58:12|1.2179
22:58:13|1.2179
22:58:14|1.2179
22:58:15|1.2179
22:58:16|1.2179
22:58:17|1.2179
22:58:18|1.2179
22:58:19|1.2179
22:58:20|1.2179
22:58:21|1.218
22:58:22|1.218
22:58:23|1.218
22:58:24|1.218
22:58:25|1.2174
22:58:26|1.2174
22:58:27|1.2177
22:58:28|1.2177
22:58:29|1.2177
22:58:30|1.2177
22:58:31|1.2177
22:58:32|1.2178
22:58:33|1.2175
22:58:34|1.2176
22:58:35|1.2176
22:58:36|1.2176
22:58:37|1.2176
22:58:38|1.2176
22:58:39|1.2176
22:58:40|1.2176
22:58:41|1.2176
22:58:42|1.2176
22:58:43|1.2176
22:58:45|1.2176
22:58:45|1.2181
22:58:46|1.2181
22:58:47|1.2181
22:58:49|1.2185
22:58:50|1.2185
22:58:51|1.2185
22:58:52|1.2185
22:58:53|1.2185
22:58:54|1.2185
22:58:56|1.2185
22:58:56|1.2185
22:58:58|1.2185
22:58:59|1.2191
22:58:59|1.2191
22:59:02|1.2191
22:59:03|1.2191
22:59:04|1.219
22:59:04|1.2185
22:59:06|1.2185
22:59:07|1.2185
22:59:08|1.2185
22:59:08|1.2185
22:59:09|1.2186
22:59:10|1.2186
22:59:11|1.2186
22:59:12|1.2186
22:59:13|1.2186
22:59:15|1.2186
22:59:15|1.2186
22:59:17|1.219
22:59:17|1.219
22:59:19|1.2198
22:59:19|1.2194
22:59:21|1.2194
22:59:21|1.2194
22:59:22|1.2194
22:59:23|1.2194
22:59:24|1.2189
22:59:25|1.2191
22:59:27|1.2191
22:59:27|1.2191
22:59:29|1.2195
22:59:30|1.2195
22:59:30|1.2195
22:59:32|1.2195
22:59:33|1.2195
22:59:34|1.2206
22:59:35|1.2206
22:59:35|1.2206
22:59:37|1.2206
22:59:38|1.2206
22:59:38|1.2205
22:59:40|1.2206
22:59:41|1.2206
22:59:41|1.2206
22:59:43|1.2206
22:59:44|1.2206
22:59:44|1.2206
22:59:46|1.2206
22:59:47|1.2207
22:59:48|1.2207
22:59:48|1.2213
22:59:50|1.2209
22:59:50|1.2209
22:59:51|1.2205
22:59:52|1.2205
22:59:54|1.2205
22:59:54|1.2201
22:59:56|1.2201
22:59:58|1.2201
22:59:59|1.2205
23:00:00|1.2205
23:00:01|1.2205
23:00:03|1.2202
23:00:04|1.2202
23:00:05|1.2202
23:00:06|1.2202
23:00:06|1.2194
23:00:07|1.2194
23:00:08|1.2192
23:00:09|1.2196
23:00:11|1.2195
23:00:13|1.2195
23:00:14|1.2196
23:00:15|1.2195
23:00:16|1.2195
23:00:17|1.2195
23:00:18|1.2195
23:00:20|1.2195
23:00:21|1.2197
23:00:21|1.2197
23:00:23|1.2197
23:00:24|1.2197
23:00:25|1.2197
23:00:26|1.2197
23:00:27|1.2196
23:00:28|1.2196
23:00:29|1.2196
23:00:30|1.2196
23:00:32|1.2196
23:00:32|1.2196
23:00:34|1.2196
23:00:35|1.2196
23:00:36|1.2196
23:00:37|1.2195
23:00:38|1.2195
23:00:39|1.2195
23:00:40|1.2195
23:00:41|1.2195
23:00:42|1.2195
23:00:43|1.2195
23:00:44|1.2195
23:00:45|1.2195
23:00:46|1.2195
23:00:47|1.2195
23:00:47|1.2195
23:00:49|1.2195
23:00:50|1.2195
23:00:50|1.2195
23:00:52|1.2195
23:00:53|1.2195
23:00:54|1.2195
23:00:54|1.2195
23:00:55|1.2195
23:00:57|1.2195
23:00:57|1.2195
23:01:00|1.2188
23:01:00|1.2188
23:01:02|1.2182
23:01:03|1.2182
23:01:04|1.2183
23:01:05|1.2183
23:01:06|1.2183
23:01:07|1.2187
23:01:08|1.2187
23:01:09|1.2187
23:01:10|1.2187
23:01:11|1.219
23:01:12|1.219
23:01:14|1.2198
23:01:14|1.2195
23:01:15|1.2191
23:01:17|1.219
23:01:18|1.2189
23:01:19|1.2189
23:01:19|1.2187
23:01:21|1.2188
23:01:22|1.2188
23:01:23|1.2188
23:01:24|1.2194
23:01:25|1.2195
23:01:25|1.2195
23:01:26|1.2193
23:01:27|1.2193
23:01:29|1.2193
23:01:30|1.2193
23:01:31|1.2193
23:01:31|1.2197
23:01:32|1.2197
23:01:34|1.2197
23:01:35|1.2197
23:01:35|1.2197
23:01:37|1.2197
23:01:37|1.2188
23:01:39|1.2188
23:01:39|1.2184
23:01:40|1.2184
23:01:41|1.2182
23:01:43|1.2179
23:01:43|1.2183
23:01:45|1.2187
23:01:45|1.2187
23:01:47|1.2187
23:01:48|1.2187
23:01:49|1.2188
23:01:49|1.2188
23:01:51|1.2188
23:01:51|1.2188
23:01:52|1.2188
23:01:54|1.2188
23:01:55|1.2188
23:01:56|1.2188
23:01:56|1.2188
23:01:58|1.2188
23:01:59|1.2188
23:02:01|1.2188
23:02:02|1.2188
23:02:03|1.2188
23:02:04|1.2188
23:02:05|1.2185
23:02:06|1.2185
23:02:07|1.2185
23:02:08|1.2185
23:02:09|1.2185
23:02:10|1.2185
23:02:11|1.2185
23:02:12|1.2185
23:02:13|1.219
23:02:14|1.219
23:02:15|1.219
23:02:16|1.219
23:02:17|1.219
23:02:18|1.219
23:02:19|1.219
23:02:20|1.219
23:02:21|1.219
23:02:22|1.219
23:02:23|1.2188
23:02:24|1.2188
23:02:25|1.2188
23:02:26|1.2189
23:02:27|1.2189
23:02:28|1.219
23:02:30|1.219
23:02:31|1.219
23:02:31|1.219
23:02:32|1.219
23:02:33|1.219
23:02:34|1.2189
23:02:35|1.219
23:02:36|1.219
23:02:37|1.2191
23:02:38|1.2191
23:02:39|1.2191
23:02:40|1.2191
23:02:41|1.2191
23:02:42|1.2191
23:02:43|1.2191
23:02:44|1.2191
23:02:45|1.2191
23:02:46|1.2191
23:02:47|1.2191
23:02:48|1.2191
23:02:49|1.2191
23:02:50|1.2191
23:02:51|1.2191
23:02:52|1.2196
23:02:53|1.2196
23:02:54|1.2193
23:02:55|1.2193
23:02:56|1.2193
23:02:57|1.2193
23:02:58|1.2193
23:02:59|1.2193
23:03:01|1.2193
23:03:02|1.2199
23:03:04|1.2199
23:03:04|1.2199
23:03:05|1.2199
23:03:07|1.2199
23:03:07|1.2199
23:03:09|1.2202
23:03:10|1.2202
23:03:11|1.2202
23:03:12|1.2202
23:03:13|1.2202
23:03:13|1.2202
23:03:15|1.2201
23:03:15|1.22
23:03:16|1.22
23:03:18|1.22
23:03:19|1.2201
23:03:19|1.2201
23:03:21|1.2201
23:03:22|1.2201
23:03:23|1.2201
23:03:24|1.2201
23:03:25|1.2201
23:03:26|1.2201
23:03:26|1.2201
23:03:28|1.2201
23:03:28|1.2201
23:03:30|1.2201
23:03:31|1.2206
23:03:31|1.2204
23:03:32|1.2204
23:03:33|1.2204
23:03:35|1.2203
23:03:35|1.2206
23:03:37|1.2209
23:03:37|1.2209
23:03:39|1.2209
23:03:39|1.2209
23:03:41|1.2209
23:03:42|1.2209
23:03:43|1.2208
23:03:44|1.2208
23:03:45|1.2208
23:03:46|1.2208
23:03:47|1.2207
23:03:48|1.2207
23:03:49|1.2207
23:03:50|1.2206
23:03:51|1.2206
23:03:53|1.2204
23:03:53|1.2204
23:03:54|1.2204
23:03:55|1.2204
23:03:56|1.2204
23:03:57|1.2204
23:03:58|1.2209
23:03:59|1.2208
23:04:00|1.2208
23:04:02|1.2209
23:04:03|1.2209
23:04:05|1.2209
23:04:06|1.2209
23:04:07|1.2209
23:04:08|1.221
23:04:08|1.2212
23:04:09|1.221
23:04:10|1.221
23:04:12|1.221
23:04:12|1.221
23:04:14|1.221
23:04:15|1.2212
23:04:15|1.2212
23:04:16|1.2212
23:04:18|1.2212
23:04:19|1.2212
23:04:19|1.2214
23:04:20|1.2214
23:04:21|1.2214
23:04:23|1.2214
23:04:24|1.2214
23:04:25|1.2214
23:04:26|1.2216
23:04:26|1.2216
23:04:28|1.222
23:04:29|1.2218
23:04:30|1.2217
23:04:31|1.222
23:04:31|1.2224
23:04:33|1.2224
23:04:35|1.2224
23:04:35|1.2222
23:04:36|1.2221
23:04:37|1.222
23:04:38|1.222
23:04:39|1.2222
23:04:41|1.2222
23:04:41|1.2224
23:04:42|1.2224
23:04:43|1.222
23:04:45|1.2219
23:04:46|1.2219
23:04:47|1.2219
23:04:47|1.2219
23:04:48|1.2219
23:04:49|1.2219
23:04:50|1.2222
23:04:52|1.2222
23:04:52|1.2222
23:04:54|1.2222
23:04:55|1.2222
23:04:55|1.2222
23:04:56|1.222
23:04:57|1.2221
23:04:58|1.2219
23:04:59|1.2219
23:05:00|1.2221
23:05:01|1.2221
23:05:02|1.2221
23:05:03|1.2221
23:05:04|1.2221
23:05:06|1.2221
23:05:07|1.2221
23:05:08|1.222
23:05:09|1.222
23:05:10|1.222
23:05:11|1.222
23:05:12|1.222
23:05:14|1.222
23:05:14|1.222
23:05:16|1.222
23:05:16|1.222
23:05:17|1.222
23:05:19|1.2226
23:05:20|1.2226
23:05:21|1.2226
23:05:22|1.2225
23:05:24|1.2225
23:05:24|1.2225
23:05:26|1.2225
23:05:26|1.2226
23:05:28|1.2226
23:05:29|1.2225
23:05:30|1.2225
23:05:30|1.2225
23:05:32|1.2225
23:05:32|1.2225
23:05:33|1.2225
23:05:34|1.2225
23:05:35|1.2228
23:05:36|1.2228
23:05:37|1.2228
23:05:38|1.2228
23:05:39|1.2228
23:05:40|1.2228
23:05:41|1.2228
23:05:42|1.2228
23:05:44|1.2228
23:05:44|1.2228
23:05:45|1.2228
23:05:46|1.2235
23:05:47|1.2235
23:05:48|1.2235
23:05:49|1.2237
23:05:50|1.2236
23:05:51|1.2237
23:05:52|1.2237
23:05:53|1.2236
23:05:55|1.2236
23:05:55|1.2236
23:05:56|1.2236
23:05:57|1.2236
23:05:58|1.2236
23:06:00|1.2236
23:06:00|1.2236
23:06:01|1.2236
23:06:03|1.2236
23:06:04|1.2236
23:06:06|1.2233
23:06:07|1.2231
23:06:08|1.2228
23:06:09|1.2228
23:06:10|1.2229
23:06:11|1.2229
23:06:12|1.2229
23:06:14|1.2229
23:06:15|1.2229
23:06:15|1.2229
23:06:16|1.2224
23:06:17|1.2224
23:06:19|1.2224
23:06:19|1.2224
23:06:21|1.2224
23:06:21|1.2224
23:06:23|1.2224
23:06:24|1.2224
23:06:25|1.2224
23:06:26|1.2224
23:06:26|1.2224
23:06:27|1.2224
23:06:29|1.2224
23:06:30|1.2224
23:06:31|1.2224
23:06:31|1.2224
23:06:33|1.2224
23:06:33|1.2224
23:06:34|1.2224
23:06:35|1.2224
23:06:37|1.2224
23:06:38|1.2224
23:06:39|1.2224
23:06:40|1.2224
23:06:41|1.2224
23:06:41|1.2224
23:06:43|1.2224
23:06:44|1.2224
23:06:45|1.2227
23:06:46|1.2227
23:06:47|1.2227
23:06:47|1.2227
23:06:49|1.2227
23:06:51|1.2227
23:06:51|1.2227
23:06:52|1.2227
23:06:53|1.2227
23:06:55|1.2227
23:06:55|1.2231
23:06:56|1.2231
23:06:57|1.2231
23:06:58|1.2231
23:06:59|1.2231
23:07:01|1.2231
23:07:01|1.2231
23:07:02|1.2237
23:07:03|1.2237
23:07:05|1.2237
23:07:05|1.2237
23:07:07|1.2237
23:07:09|1.2237
23:07:09|1.2237
23:07:11|1.2231
23:07:12|1.223
23:07:12|1.223
23:07:13|1.223
23:07:14|1.223
23:07:15|1.2232
23:07:17|1.2232
23:07:18|1.2236
23:07:19|1.2236
23:07:19|1.2236
23:07:20|1.2236
23:07:21|1.2236
23:07:23|1.2236
23:07:23|1.2236
23:07:24|1.2234
23:07:26|1.2234
23:07:26|1.2232
23:07:27|1.2232
23:07:28|1.2232
23:07:29|1.2235
23:07:30|1.2235
23:07:31|1.2235
23:07:33|1.2231
23:07:33|1.2231
23:07:34|1.2224
23:07:35|1.2224
23:07:36|1.2224
23:07:37|1.2224
23:07:38|1.2224
23:07:40|1.2225
23:07:41|1.2225
23:07:42|1.2225
23:07:42|1.2225
23:07:44|1.2225
23:07:45|1.2226
23:07:46|1.2226
23:07:47|1.2226
23:07:47|1.2226
23:07:49|1.2226
23:07:50|1.2226
23:07:51|1.2226
23:07:53|1.2226
23:07:53|1.2226
23:07:55|1.2226
23:07:55|1.2226
23:07:56|1.2226
23:07:57|1.2226
23:07:58|1.2226
23:07:59|1.2226
23:08:00|1.2226
23:08:01|1.2225
23:08:02|1.2225
23:08:03|1.2225
23:08:04|1.2225
23:08:06|1.2222
23:08:08|1.2224
23:08:09|1.2225
23:08:10|1.2225
23:08:11|1.2225
23:08:12|1.2225
23:08:13|1.2218
23:08:14|1.2218
23:08:15|1.2219
23:08:16|1.2225
23:08:17|1.2225
23:08:18|1.2224
23:08:19|1.2224
23:08:20|1.2224
23:08:22|1.2223
23:08:23|1.2223
23:08:23|1.2223
23:08:24|1.2223
23:08:25|1.2223
23:08:26|1.2223
23:08:27|1.2226
23:08:28|1.2226
23:08:30|1.2231
23:08:31|1.2231
23:08:31|1.2231
23:08:32|1.2231
23:08:34|1.2226
23:08:34|1.2225
23:08:35|1.2221
23:08:37|1.222
23:08:37|1.222
23:08:39|1.222
23:08:40|1.2222
23:08:40|1.2222
23:08:41|1.2222
23:08:43|1.2222
23:08:43|1.2222
23:08:44|1.2219
23:08:45|1.2219
23:08:47|1.2219
23:08:47|1.2231
23:08:48|1.2231
23:08:49|1.2231
23:08:51|1.2231
23:08:52|1.2231
23:08:52|1.2231
23:08:54|1.2231
23:08:54|1.2231
23:08:55|1.2227
23:08:56|1.2227
23:08:57|1.2227
23:08:59|1.2227
23:09:00|1.2222
23:09:00|1.2222
23:09:01|1.2221
23:09:02|1.2221
23:09:03|1.2221
23:09:05|1.2221
23:09:06|1.2221
23:09:07|1.2232
23:09:08|1.2232
23:09:09|1.2232
23:09:10|1.2232
23:09:11|1.2232
23:09:12|1.2232
23:09:13|1.2232
23:09:14|1.2232
23:09:15|1.2232
23:09:16|1.2232
23:09:17|1.2226
23:09:18|1.2226
23:09:19|1.2232
23:09:21|1.2232
23:09:21|1.2232
23:09:23|1.2232
23:09:24|1.2232
23:09:24|1.2232
23:09:26|1.2232
23:09:27|1.2232
23:09:27|1.2232
23:09:28|1.2233
23:09:29|1.2228
23:09:30|1.2228
23:09:32|1.2229
23:09:32|1.2229
23:09:33|1.2229
23:09:35|1.2228
23:09:36|1.2228
23:09:37|1.2232
23:09:38|1.2232
23:09:39|1.2232
23:09:40|1.2232
23:09:41|1.2232
23:09:42|1.2232
23:09:43|1.2232
23:09:44|1.2232
23:09:45|1.2232
23:09:46|1.2232
23:09:47|1.223
23:09:48|1.223
23:09:49|1.223
23:09:50|1.223
23:09:51|1.223
23:09:52|1.223
23:09:53|1.223
23:09:54|1.223
23:09:55|1.223
23:09:57|1.223
23:09:57|1.223
23:09:58|1.223
23:09:59|1.223
23:10:00|1.223
23:10:01|1.223
23:10:02|1.223
23:10:03|1.223
23:10:04|1.223
23:10:05|1.223
23:10:07|1.223
23:10:07|1.223
23:10:08|1.223
23:10:09|1.223
23:10:11|1.223
23:10:12|1.223
23:10:14|1.223
23:10:14|1.223
23:10:16|1.223
23:10:17|1.223
23:10:18|1.223
23:10:18|1.223
23:10:19|1.223
23:10:21|1.223
23:10:22|1.223
23:10:23|1.2231
23:10:25|1.2231
23:10:26|1.2231
23:10:26|1.2231
23:10:28|1.2231
23:10:29|1.2231
23:10:29|1.2231
23:10:30|1.2231
23:10:32|1.2231
23:10:33|1.2231
23:10:34|1.2231
23:10:36|1.2231
23:10:36|1.2231
23:10:38|1.2231
23:10:39|1.2231
23:10:40|1.2231
23:10:41|1.2231
23:10:42|1.2231
23:10:44|1.2231
23:10:45|1.2231
23:10:45|1.2228
23:10:46|1.2228
23:10:48|1.2227
23:10:49|1.2227
23:10:50|1.2227
23:10:51|1.2227
23:10:52|1.2227
23:10:53|1.2227
23:10:55|1.223
23:10:55|1.223
23:10:57|1.2229
23:10:58|1.2229
23:10:59|1.2229
23:11:00|1.2229
23:11:01|1.2229
23:11:02|1.2229
23:11:03|1.2239
23:11:04|1.2239
23:11:05|1.2236
23:11:06|1.2235
23:11:07|1.2234
23:11:08|1.2233
23:11:09|1.2235
23:11:10|1.2234
23:11:11|1.2234
23:11:12|1.2234
23:11:13|1.2234
23:11:15|1.2234
23:11:16|1.2235
23:11:16|1.2235
23:11:17|1.2235
23:11:18|1.2234
23:11:19|1.2234
23:11:21|1.2234
23:11:22|1.2234
23:11:23|1.2234
23:11:24|1.2236
23:11:25|1.2236
23:11:26|1.2236
23:11:28|1.2235
23:11:29|1.2235
23:11:30|1.2239
23:11:31|1.2239
23:11:32|1.2237
23:11:33|1.2237
23:11:34|1.2237
23:11:35|1.2239
23:11:37|1.2239
23:11:38|1.2239
23:11:39|1.2239
23:11:40|1.2239
23:11:41|1.2239
23:11:42|1.2239
23:11:43|1.2239
23:11:44|1.2239
23:11:45|1.2239
23:11:46|1.2239
23:11:47|1.2241
23:11:48|1.2242
23:11:49|1.2241
23:11:50|1.2241
23:11:51|1.2241
23:11:52|1.2241
23:11:53|1.2241
23:11:54|1.2241
23:11:55|1.2241
23:11:56|1.2241
23:11:57|1.2241
23:11:58|1.2241
23:12:00|1.2241
23:12:01|1.2244
23:12:02|1.2244
23:12:03|1.2243
23:12:04|1.2243
23:12:04|1.2243
23:12:05|1.2243
23:12:07|1.2243
23:12:07|1.2243
23:12:09|1.2237
23:12:09|1.2237
23:12:11|1.2237
23:12:11|1.2237
23:12:12|1.2234
23:12:14|1.2234
23:12:14|1.2234
23:12:15|1.2234
23:12:17|1.2234
23:12:17|1.2234
23:12:19|1.2237
23:12:20|1.2237
23:12:21|1.224
23:12:21|1.224
23:12:23|1.224
23:12:24|1.224
23:12:25|1.224
23:12:26|1.224
23:12:27|1.224
23:12:29|1.224
23:12:29|1.224
23:12:30|1.224
23:12:31|1.224
23:12:33|1.224
23:12:34|1.2238
23:12:34|1.2238
23:12:36|1.2238
23:12:37|1.2238
23:12:38|1.2238
23:12:40|1.2238
23:12:40|1.2238
23:12:41|1.2238
23:12:43|1.2243
23:12:43|1.2243
23:12:44|1.2244
23:12:46|1.2244
23:12:47|1.2244
23:12:48|1.2244
23:12:49|1.2244
23:12:50|1.2244
23:12:51|1.2244
23:12:52|1.2243
23:12:53|1.2243
23:12:54|1.2243
23:12:55|1.2243
23:12:56|1.2243
23:12:57|1.2243
23:12:58|1.2243
23:12:59|1.2243
23:13:00|1.2243
23:13:01|1.2243
23:13:02|1.2245
23:13:03|1.2245
23:13:04|1.2245
23:13:05|1.2245
23:13:06|1.2245
23:13:07|1.2245
23:13:08|1.2245
23:13:09|1.2246
23:13:10|1.2246
23:13:11|1.2246
23:13:13|1.2248
23:13:13|1.2247
23:13:14|1.2252
23:13:15|1.2253
23:13:16|1.2252
23:13:18|1.225
23:13:18|1.2253
23:13:19|1.2253
23:13:20|1.2254
23:13:22|1.2256
23:13:22|1.2254
23:13:24|1.2254
23:13:25|1.2254
23:13:26|1.2254
23:13:27|1.2257
23:13:27|1.2257
23:13:29|1.2257
23:13:30|1.2257
23:13:31|1.2257
23:13:32|1.2258
23:13:33|1.2258
23:13:34|1.2258
23:13:35|1.2258
23:13:36|1.2258
23:13:37|1.2258
23:13:38|1.2258
23:13:39|1.2258
23:13:40|1.2253
23:13:41|1.2253
23:13:42|1.2253
23:13:43|1.2253
23:13:44|1.2253
23:13:45|1.2253
23:13:46|1.2253
23:13:47|1.2253
23:13:48|1.2256
23:13:50|1.2256
23:13:50|1.2256
23:13:51|1.2256
23:13:52|1.2256
23:13:54|1.2256
23:13:54|1.2256
23:13:55|1.2256
23:13:56|1.2256
23:13:57|1.2257
23:13:59|1.2257
23:14:00|1.2257
23:14:00|1.2259
23:14:02|1.2259
23:14:03|1.2257
23:14:04|1.2257
23:14:04|1.226
23:14:05|1.226
23:14:06|1.226
23:14:07|1.226
23:14:09|1.226
23:14:10|1.2259
23:14:11|1.2257
23:14:11|1.2257
23:14:13|1.2257
23:14:13|1.2257
23:14:14|1.2259
23:14:16|1.2257
23:14:17|1.2257
23:14:17|1.2255
23:14:19|1.2255
23:14:20|1.2253
23:14:21|1.2244
23:14:22|1.2244
23:14:23|1.2244
23:14:25|1.2231
23:14:26|1.2231
23:14:27|1.2231
23:14:27|1.2231
23:14:29|1.2231
23:14:29|1.2235
23:14:30|1.2238
23:14:33|1.2242
23:14:34|1.2242
23:14:35|1.2243
23:14:36|1.2243
23:14:37|1.2236
23:14:38|1.2236
23:14:39|1.2236
23:14:40|1.2236
23:14:41|1.2236
23:14:42|1.2236
23:14:43|1.2236
23:14:44|1.2236
23:14:45|1.224
23:14:46|1.224
23:14:47|1.224
23:14:48|1.2247
23:14:49|1.2247
23:14:50|1.2247
23:14:51|1.2247
23:14:52|1.2247
23:14:53|1.2247
23:14:55|1.2247
23:14:55|1.2247
23:14:57|1.2249
23:14:57|1.2249
23:14:58|1.2249
23:14:59|1.225
23:15:00|1.2257
23:15:02|1.2259
23:15:02|1.2257
23:15:04|1.2257
23:15:04|1.2257
23:15:06|1.2257
23:15:07|1.2253
23:15:07|1.2253
23:15:08|1.2253
23:15:09|1.2253
23:15:10|1.2256
23:15:11|1.2256
23:15:12|1.2256
23:15:13|1.2256
23:15:14|1.2256
23:15:15|1.2251
23:15:17|1.2256
23:15:18|1.2256
23:15:18|1.2256
23:15:19|1.226
23:15:21|1.2261
23:15:21|1.2261
23:15:22|1.2262
23:15:24|1.2262
23:15:25|1.2262
23:15:26|1.2262
23:15:27|1.2262
23:15:28|1.2262
23:15:30|1.2258
23:15:30|1.226
23:15:32|1.2261
23:15:33|1.2259
23:15:34|1.2259
23:15:35|1.2259
23:15:36|1.2259
23:15:37|1.2259
23:15:38|1.2259
23:15:40|1.2259
23:15:41|1.2259
23:15:41|1.2259
23:15:42|1.2244
23:15:43|1.2244
23:15:45|1.224
23:15:46|1.224
23:15:46|1.224
23:15:48|1.2234
23:15:48|1.2234
23:15:50|1.2235
23:15:51|1.223
23:15:52|1.2232
23:15:53|1.2236
23:15:53|1.2236
23:15:54|1.2232
23:15:56|1.2232
23:15:57|1.2232
23:15:58|1.2232
23:15:59|1.2236
23:16:00|1.2236
23:16:01|1.2243
23:16:02|1.2243
23:16:03|1.2243
23:16:04|1.2243
23:16:05|1.2243
23:16:06|1.2243
23:16:07|1.2243
23:16:08|1.2245
23:16:09|1.2245
23:16:11|1.2251
23:16:11|1.2251
23:16:13|1.2251
23:16:14|1.2254
23:16:15|1.2254
23:16:16|1.2254
23:16:17|1.2254
23:16:18|1.2254
23:16:19|1.2254
23:16:20|1.2254
23:16:21|1.2254
23:16:22|1.2249
23:16:23|1.2249
23:16:24|1.2249
23:16:25|1.2249
23:16:27|1.2249
23:16:27|1.2253
23:16:28|1.2253
23:16:30|1.2253
23:16:30|1.2253
23:16:31|1.2251
23:16:32|1.2251
23:16:34|1.2251
23:16:34|1.2251
23:16:35|1.2251
23:16:36|1.2251
23:16:37|1.2251
23:16:38|1.2251
23:16:40|1.2251
23:16:41|1.2251
23:16:41|1.2251
23:16:42|1.2251
23:16:43|1.2251
23:16:44|1.2251
23:16:45|1.2251
23:16:46|1.2251
23:16:48|1.2251
23:16:49|1.2251
23:16:49|1.2251
23:16:50|1.2251
23:16:51|1.2251
23:16:52|1.2251
23:16:53|1.2251
23:16:54|1.2247
23:16:56|1.2253
23:16:56|1.2247
23:16:57|1.2247
23:16:58|1.2247
23:16:59|1.2253
23:17:00|1.2253
23:17:02|1.2253
23:17:02|1.2255
23:17:03|1.2255
23:17:04|1.2255
23:17:06|1.2254
23:17:06|1.2254
23:17:07|1.2254
23:17:08|1.2254
23:17:10|1.2254
23:17:10|1.2254
23:17:12|1.2254
23:17:13|1.2254
23:17:15|1.2264
23:17:16|1.2264
23:17:17|1.2261
23:17:18|1.2261
23:17:19|1.2261
23:17:20|1.2261
23:17:21|1.2261
23:17:22|1.2261
23:17:23|1.2261
23:17:24|1.2265
23:17:26|1.2265
23:17:26|1.2265
23:17:27|1.2265
23:17:28|1.226
23:17:29|1.226
23:17:30|1.226
23:17:31|1.226
23:17:33|1.226
23:17:34|1.226
23:17:34|1.226
23:17:35|1.226
23:17:36|1.226
23:17:38|1.226
23:17:38|1.226
23:17:39|1.226
23:17:41|1.226
23:17:41|1.226
23:17:42|1.226
23:17:43|1.226
23:17:44|1.2263
23:17:46|1.2263
23:17:46|1.2262
23:17:47|1.2262
23:17:48|1.2262
23:17:49|1.2262
23:17:50|1.2262
23:17:51|1.2262
23:17:52|1.2265
23:17:54|1.2265
23:17:54|1.2265
23:17:55|1.2265
23:17:57|1.2265
23:17:58|1.2265
23:17:58|1.2265
23:17:59|1.2265
23:18:00|1.2265
23:18:01|1.227
23:18:02|1.2266
23:18:03|1.2266
23:18:04|1.2265
23:18:05|1.2264
23:18:06|1.2264
23:18:07|1.2267
23:18:09|1.2267
23:18:09|1.2267
23:18:11|1.2269
23:18:13|1.2269
23:18:14|1.2269
23:18:14|1.2269
23:18:16|1.2269
23:18:17|1.2269
23:18:18|1.2277
23:18:19|1.2277
23:18:20|1.2277
23:18:21|1.2277
23:18:22|1.2277
23:18:23|1.2277
23:18:24|1.2277
23:18:26|1.2277
23:18:27|1.2277
23:18:28|1.2277
23:18:28|1.2277
23:18:29|1.2272
23:18:30|1.2273
23:18:31|1.2273
23:18:33|1.2285
23:18:34|1.2285
23:18:35|1.2278
23:18:35|1.2278
23:18:36|1.2278
23:18:37|1.2278
23:18:38|1.2276
23:18:40|1.2276
23:18:40|1.2276
23:18:41|1.2276
23:18:42|1.2276
23:18:43|1.2276
23:18:44|1.2276
23:18:45|1.2276
23:18:47|1.2276
23:18:47|1.2276
23:18:49|1.2271
23:18:49|1.2271
23:18:50|1.2271
23:18:51|1.2271
23:18:52|1.2271
23:18:54|1.2276
23:18:55|1.2276
23:18:55|1.2276
23:18:56|1.2276
23:18:58|1.2276
23:18:58|1.2276
23:19:00|1.2274
23:19:00|1.2273
23:19:02|1.2273
23:19:03|1.2273
23:19:03|1.2273
23:19:04|1.2273
23:19:05|1.2273
23:19:07|1.2273
23:19:07|1.2273
23:19:08|1.2276
23:19:09|1.2277
23:19:10|1.2277
23:19:11|1.2275
23:19:13|1.2277
23:19:14|1.228
23:19:15|1.228
23:19:17|1.228
23:19:17|1.228
23:19:18|1.228
23:19:20|1.228
23:19:21|1.228
23:19:22|1.2282
23:19:23|1.2282
23:19:25|1.2286
23:19:25|1.2286
23:19:26|1.229
23:19:28|1.229
23:19:28|1.229
23:19:29|1.229
23:19:30|1.229
23:19:31|1.2292
23:19:32|1.2292
23:19:33|1.2292
23:19:34|1.2293
23:19:36|1.2293
23:19:37|1.2293
23:19:38|1.2293
23:19:38|1.2294
23:19:39|1.2294
23:19:40|1.2295
23:19:42|1.2296
23:19:43|1.2296
23:19:44|1.2296
23:19:44|1.2297
23:19:46|1.2299
23:19:47|1.2297
23:19:47|1.2297
23:19:49|1.2297
23:19:50|1.2297
23:19:50|1.2297
23:19:51|1.2298
23:19:53|1.2298
23:19:54|1.2298
23:19:55|1.2298
23:19:56|1.2298
23:19:57|1.2298
23:19:58|1.2298
23:19:59|1.2298
23:20:00|1.2298
23:20:01|1.2298
23:20:02|1.2298
23:20:03|1.2298
23:20:03|1.2298
23:20:06|1.2291
23:20:07|1.2291
23:20:07|1.2295
23:20:08|1.2295
23:20:09|1.2294
23:20:10|1.2294
23:20:11|1.2287
23:20:12|1.2287
23:20:13|1.2287
23:20:15|1.2287
23:20:16|1.2287
23:20:17|1.2287
23:20:18|1.2287
23:20:20|1.2296
23:20:20|1.2296
23:20:22|1.2296
23:20:22|1.2296
23:20:24|1.2296
23:20:24|1.2296
23:20:25|1.2296
23:20:26|1.2296
23:20:27|1.2296
23:20:28|1.2287
23:20:29|1.2285
23:20:30|1.2285
23:20:32|1.2284
23:20:33|1.2281
23:20:33|1.2284
23:20:34|1.2284
23:20:35|1.2284
23:20:36|1.2284
23:20:38|1.2284
23:20:39|1.228
23:20:40|1.228
23:20:41|1.2269
23:20:41|1.2274
23:20:43|1.2274
23:20:44|1.2275
23:20:45|1.2275
23:20:46|1.2275
23:20:47|1.2275
23:20:47|1.2275
23:20:49|1.2275
23:20:49|1.2275
23:20:50|1.2276
23:20:52|1.2276
23:20:53|1.2275
23:20:53|1.2269
23:20:55|1.2269
23:20:55|1.227
23:20:57|1.2265
23:20:57|1.2265
23:20:59|1.2265
23:21:00|1.2265
23:21:00|1.2265
23:21:02|1.2268
23:21:03|1.2268
23:21:04|1.2268
23:21:05|1.2268
23:21:06|1.2268
23:21:07|1.2268
23:21:07|1.2268
23:21:09|1.2268
23:21:10|1.2278
23:21:11|1.2278
23:21:12|1.2276
23:21:13|1.2276
23:21:14|1.2276
23:21:16|1.2276
23:21:16|1.2271
23:21:17|1.2271
23:21:19|1.2271
23:21:20|1.2271
23:21:20|1.2271
23:21:21|1.2276
23:21:23|1.2276
23:21:23|1.2276
23:21:24|1.2276
23:21:25|1.2276
23:21:27|1.2275
23:21:28|1.2275
23:21:29|1.2269
23:21:30|1.2269
23:21:31|1.2269
23:21:32|1.2269
23:21:33|1.2269
23:21:34|1.2269
23:21:35|1.2269
23:21:36|1.2268
23:21:37|1.2268
23:21:38|1.2269
23:21:38|1.2269
23:21:40|1.227
23:21:41|1.2269
23:21:42|1.2269
23:21:43|1.2269
23:21:44|1.2269
23:21:45|1.2269
23:21:46|1.2269
23:21:47|1.2269
23:21:48|1.2269
23:21:49|1.2269
23:21:50|1.2268
23:21:51|1.2261
23:21:52|1.2264
23:21:53|1.2264
23:21:54|1.2268
23:21:55|1.2268
23:21:56|1.2268
23:21:57|1.2267
23:21:58|1.2267
23:21:59|1.2267
23:22:00|1.2261
23:22:01|1.2261
23:22:02|1.2261
23:22:03|1.2261
23:22:04|1.2261
23:22:05|1.2265
23:22:06|1.226
23:22:07|1.226
23:22:08|1.226
23:22:09|1.226
23:22:10|1.226
23:22:11|1.226
23:22:12|1.226
23:22:13|1.2257
23:22:14|1.2257
23:22:16|1.2257
23:22:18|1.2254
23:22:19|1.2254
23:22:19|1.2254
23:22:21|1.2254
23:22:22|1.2254
23:22:22|1.2254
23:22:23|1.2258
23:22:25|1.2258
23:22:26|1.2258
23:22:26|1.2258
23:22:28|1.2258
23:22:28|1.226
23:22:29|1.226
23:22:31|1.2256
23:22:31|1.2256
23:22:32|1.2256
23:22:33|1.2256
23:22:35|1.2256
23:22:36|1.2256
23:22:37|1.2256
23:22:38|1.2257
23:22:39|1.2255
23:22:40|1.2255
23:22:40|1.2255
23:22:41|1.2255
23:22:43|1.2255
23:22:43|1.2255
23:22:44|1.2257
23:22:45|1.2257
23:22:46|1.2254
23:22:47|1.2254
23:22:49|1.2254
23:22:50|1.2254
23:22:51|1.2254
23:22:52|1.2259
23:22:53|1.2259
23:22:54|1.2259
23:22:55|1.2261
23:22:56|1.2264
23:22:56|1.2264
23:22:57|1.2269
23:22:58|1.2273
23:22:59|1.2273
23:23:00|1.2266
23:23:02|1.2274
23:23:03|1.2274
23:23:04|1.2274
23:23:05|1.2274
23:23:06|1.2274
23:23:06|1.2274
23:23:08|1.2276
23:23:09|1.2276
23:23:09|1.2276
23:23:11|1.2276
23:23:12|1.2276
23:23:13|1.2275
23:23:14|1.2275
23:23:15|1.2276
23:23:15|1.2275
23:23:18|1.2275
23:23:19|1.2275
23:23:20|1.2275
23:23:21|1.2275
23:23:22|1.2273
23:23:23|1.2274
23:23:24|1.2274
23:23:24|1.2274
23:23:25|1.2274
23:23:27|1.2278
23:23:28|1.2278
23:23:28|1.2278
23:23:30|1.2278
23:23:30|1.2278
23:23:31|1.2278
23:23:32|1.2278
23:23:34|1.2278
23:23:35|1.2278
23:23:36|1.2278
23:23:37|1.2279
23:23:38|1.2279
23:23:39|1.228
23:23:40|1.228
23:23:41|1.228
23:23:42|1.228
23:23:43|1.228
23:23:44|1.228
23:23:45|1.228
23:23:46|1.2277
23:23:47|1.2277
23:23:49|1.2273
23:23:50|1.2276
23:23:51|1.2276
23:23:51|1.2281
23:23:52|1.2281
23:23:53|1.2281
23:23:54|1.2281
23:23:55|1.2281
23:23:56|1.2278
23:23:57|1.2278
23:23:58|1.2278
23:23:59|1.2275
23:24:00|1.2269
23:24:01|1.2269
23:24:02|1.2265
23:24:03|1.2265
23:24:04|1.2265
23:24:05|1.2265
23:24:06|1.2265
23:24:07|1.2266
23:24:09|1.227
23:24:09|1.227
23:24:11|1.227
23:24:11|1.2267
23:24:12|1.2267
23:24:13|1.2267
23:24:14|1.2267
23:24:15|1.2267
23:24:16|1.2267
23:24:18|1.2267
23:24:19|1.2265
23:24:20|1.2269
23:24:21|1.2267
23:24:22|1.2267
23:24:23|1.2267
23:24:24|1.2268
23:24:25|1.227
23:24:26|1.227
23:24:27|1.227
23:24:28|1.2262
23:24:29|1.2262
23:24:30|1.2262
23:24:31|1.2271
23:24:32|1.2271
23:24:33|1.227
23:24:34|1.227
23:24:36|1.227
23:24:37|1.2261
23:24:38|1.2267
23:24:38|1.2267
23:24:39|1.2267
23:24:40|1.2267
23:24:41|1.227
23:24:42|1.2269
23:24:43|1.2269
23:24:44|1.2269
23:24:46|1.2269
23:24:47|1.2271
23:24:47|1.2271
23:24:48|1.2271
23:24:49|1.2271
23:24:50|1.2271
23:24:51|1.2271
23:24:53|1.2271
23:24:53|1.2271
23:24:54|1.2271
23:24:55|1.2271
23:24:56|1.2275
23:24:57|1.2275
23:24:59|1.2273
23:24:59|1.2275
23:25:00|1.2275
23:25:02|1.2273
23:25:03|1.2279
23:25:04|1.2279
23:25:06|1.2279
23:25:06|1.2279
23:25:07|1.2279
23:25:08|1.2285
23:25:09|1.2285
23:25:10|1.2285
23:25:11|1.2285
23:25:13|1.2285
23:25:13|1.2285
23:25:15|1.2285
23:25:16|1.2285
23:25:16|1.2284
23:25:17|1.2284
23:25:19|1.2285
23:25:19|1.2279
23:25:21|1.2279
23:25:22|1.2279
23:25:22|1.2279
23:25:24|1.2269
23:25:25|1.227
23:25:26|1.227
23:25:27|1.227
23:25:28|1.227
23:25:29|1.227
23:25:30|1.227
23:25:31|1.227
23:25:32|1.227
23:25:33|1.227
23:25:34|1.2271
23:25:35|1.2271
23:25:36|1.2271
23:25:37|1.2271
23:25:38|1.2271
23:25:39|1.2273
23:25:41|1.2274
23:25:42|1.2277
23:25:42|1.2277
23:25:43|1.2277
23:25:44|1.2277
23:25:46|1.2278
23:25:47|1.2278
23:25:48|1.2278
23:25:50|1.2283
23:25:51|1.2283
23:25:52|1.2275
23:25:53|1.2285
23:25:53|1.2285
23:25:55|1.2285
23:25:56|1.2285
23:25:56|1.2285
23:25:58|1.2285
23:25:59|1.2285
23:26:00|1.2278
23:26:01|1.2278
23:26:02|1.2278
23:26:03|1.2278
23:26:04|1.2283
23:26:05|1.2283
23:26:06|1.2275
23:26:07|1.2275
23:26:08|1.2264
23:26:09|1.2265
23:26:10|1.2265
23:26:11|1.2265
23:26:12|1.2262
23:26:13|1.2262
23:26:14|1.2262
23:26:16|1.2259
23:26:16|1.2258
23:26:17|1.2258
23:26:18|1.2256
23:26:20|1.2256
23:26:21|1.2255
23:26:22|1.2251
23:26:22|1.2245
23:26:24|1.2246
23:26:24|1.2246
23:26:25|1.2252
23:26:27|1.2258
23:26:27|1.2258
23:26:29|1.2258
23:26:29|1.2258
23:26:30|1.2258
23:26:32|1.2258
23:26:33|1.2258
23:26:34|1.2258
23:26:34|1.2258
23:26:35|1.2258
23:26:37|1.2253
23:26:38|1.2253
23:26:39|1.2253
23:26:39|1.2259
23:26:40|1.2259
23:26:42|1.226
23:26:42|1.226
23:26:43|1.226
23:26:44|1.226
23:26:46|1.226
23:26:46|1.226
23:26:47|1.226
23:26:48|1.226
23:26:49|1.226
23:26:50|1.2264
23:26:52|1.2261
23:26:54|1.2261
23:26:54|1.2261
23:26:56|1.2261
23:26:57|1.2261
23:26:58|1.2271
23:27:00|1.2281
23:27:01|1.2279
23:27:01|1.2281
23:27:03|1.2281
23:27:04|1.2289
23:27:05|1.229
23:27:06|1.229
23:27:07|1.2292
23:27:07|1.2292
23:27:08|1.2292
23:27:09|1.2292
23:27:10|1.2292
23:27:11|1.2292
23:27:13|1.2292
23:27:14|1.2293
23:27:14|1.2293
23:27:15|1.2293
23:27:16|1.2293
23:27:18|1.2293
23:27:19|1.2293
23:27:20|1.2293
23:27:21|1.2293
23:27:22|1.2295
23:27:23|1.2295
23:27:24|1.2295
23:27:25|1.2294
23:27:26|1.2294
23:27:27|1.2295
23:27:28|1.2296
23:27:29|1.2295
23:27:30|1.2295
23:27:31|1.2295
23:27:32|1.2295
23:27:33|1.2295
23:27:34|1.2295
23:27:35|1.2299
23:27:36|1.2299
23:27:37|1.2299
23:27:38|1.2299
23:27:39|1.2299
23:27:40|1.2299
23:27:41|1.2299
23:27:43|1.2299
23:27:43|1.2299
23:27:44|1.2299
23:27:46|1.2299
23:27:47|1.2299
23:27:47|1.2299
23:27:49|1.23
23:27:51|1.23
23:27:52|1.23
23:27:53|1.23
23:27:54|1.23
23:27:55|1.23
23:27:56|1.2299
23:27:57|1.2299
23:27:58|1.2299
23:27:59|1.2299
23:28:00|1.2299
23:28:00|1.2299
23:28:02|1.23
23:28:03|1.23
23:28:04|1.23
23:28:05|1.2297
23:28:06|1.2296
23:28:07|1.2296
23:28:08|1.2296
23:28:09|1.2296
23:28:10|1.2296
23:28:12|1.2296
23:28:12|1.2297
23:28:14|1.2298
23:28:14|1.2293
23:28:15|1.2293
23:28:16|1.2293
23:28:18|1.2293
23:28:18|1.2293
23:28:19|1.2293
23:28:20|1.2293
23:28:21|1.2293
23:28:22|1.2303
23:28:23|1.2312
23:28:24|1.2304
23:28:26|1.2304
23:28:26|1.2304
23:28:27|1.2305
23:28:29|1.2305
23:28:29|1.2305
23:28:31|1.2305
23:28:32|1.2305
23:28:32|1.2301
23:28:33|1.2301
23:28:34|1.2315
23:28:35|1.2315
23:28:36|1.2315
23:28:37|1.2315
23:28:38|1.2315
23:28:39|1.2315
23:28:40|1.2315
23:28:41|1.2315
23:28:42|1.2315
23:28:43|1.2315
23:28:44|1.2315
23:28:45|1.2315
23:28:46|1.2301
23:28:47|1.2301
23:28:48|1.23
23:28:50|1.23
23:28:50|1.23
23:28:52|1.2303
23:28:52|1.2303
23:28:54|1.2303
23:28:55|1.2303
23:28:56|1.2303
23:28:57|1.2303
23:28:58|1.23
23:28:59|1.23
23:29:00|1.23
23:29:01|1.23
23:29:02|1.23
23:29:03|1.23
23:29:04|1.23
23:29:05|1.2303
23:29:06|1.2304
23:29:08|1.2304
23:29:08|1.2304
23:29:10|1.231
23:29:10|1.231
23:29:12|1.231
23:29:12|1.231
23:29:14|1.231
23:29:15|1.2316
23:29:16|1.2316
23:29:16|1.2316
23:29:17|1.2316
23:29:18|1.2316
23:29:20|1.2316
23:29:20|1.2318
23:29:21|1.2318
23:29:22|1.2318
23:29:24|1.2318
23:29:24|1.2318
23:29:25|1.2318
23:29:26|1.2318
23:29:27|1.2318
23:29:28|1.2321
23:29:30|1.2321
23:29:31|1.2321
23:29:31|1.2321
23:29:33|1.2321
23:29:33|1.2319
23:29:34|1.2322
23:29:36|1.2319
23:29:37|1.2319
23:29:38|1.2319
23:29:39|1.232
23:29:40|1.232
23:29:41|1.232
23:29:43|1.232
23:29:43|1.2319
23:29:44|1.2319
23:29:45|1.2319
23:29:46|1.2319
23:29:48|1.232
23:29:49|1.232
23:29:49|1.232
23:29:51|1.232
23:29:52|1.232
23:29:54|1.232
23:29:55|1.232
23:29:56|1.232
23:29:57|1.2319
23:29:58|1.2319
23:29:59|1.2319
23:30:00|1.232
23:30:01|1.232
23:30:02|1.232
23:30:03|1.232
23:30:04|1.232
23:30:05|1.2315
23:30:06|1.2315
23:30:07|1.2315
23:30:08|1.2315
23:30:09|1.2315
23:30:10|1.2315
23:30:11|1.2315
23:30:12|1.2315
23:30:13|1.2315
23:30:14|1.2311
23:30:16|1.2314
23:30:16|1.2314
23:30:17|1.2311
23:30:18|1.2311
23:30:20|1.2306
23:30:20|1.2306
23:30:21|1.2303
23:30:23|1.2303
23:30:24|1.2305
23:30:25|1.2307
23:30:26|1.2307
23:30:27|1.2307
23:30:29|1.2309
23:30:30|1.231
23:30:31|1.2313
23:30:32|1.2313
23:30:33|1.2315
23:30:34|1.2315
23:30:35|1.2309
23:30:36|1.2313
23:30:37|1.2313
23:30:38|1.2309
23:30:39|1.2309
23:30:40|1.2315
23:30:40|1.2313
23:30:43|1.231
23:30:43|1.2305
23:30:44|1.2309
23:30:45|1.231
23:30:46|1.231
23:30:47|1.2309
23:30:48|1.2308
23:30:49|1.2312
23:30:50|1.2312
23:30:51|1.231
23:30:52|1.2305
23:30:53|1.2305
23:30:54|1.2305
23:30:56|1.2304
23:30:56|1.2306
23:30:58|1.2307
23:30:59|1.2307
23:31:00|1.2304
23:31:02|1.2303
23:31:02|1.23
23:31:04|1.2301
23:31:04|1.2305
23:31:05|1.231
23:31:07|1.231
23:31:08|1.231
23:31:09|1.2309
23:31:10|1.2308
23:31:11|1.2305
23:31:12|1.2305
23:31:13|1.23
23:31:14|1.2288
23:31:15|1.2291
23:31:16|1.2287
23:31:17|1.2284
23:31:18|1.2287
23:31:19|1.2292
23:31:20|1.2292
23:31:21|1.2292
23:31:23|1.2292
23:31:23|1.23
23:31:25|1.23
23:31:25|1.23
23:31:27|1.23
23:31:28|1.23
23:31:29|1.23
23:31:30|1.2295
23:31:31|1.2295
23:31:32|1.2295
23:31:33|1.2295
23:31:34|1.2295
23:31:35|1.2295
23:31:36|1.2294
23:31:37|1.2301
23:31:38|1.2301
23:31:39|1.2298
23:31:40|1.2298
23:31:41|1.2295
23:31:43|1.2295
23:31:43|1.2295
23:31:45|1.2295
23:31:45|1.2295
23:31:46|1.2295
23:31:48|1.2295
23:31:48|1.2293
23:31:50|1.2293
23:31:50|1.2293
23:31:52|1.2293
23:31:53|1.229
23:31:54|1.229
23:31:55|1.2287
23:31:56|1.2287
23:31:57|1.2283
23:31:58|1.2283
23:31:59|1.2283
23:31:59|1.2283
23:32:00|1.2283
23:32:02|1.2283
23:32:03|1.2283
23:32:04|1.2288
23:32:05|1.2288
23:32:05|1.2293
23:32:06|1.2293
23:32:08|1.2293
23:32:08|1.2286
23:32:10|1.2283
23:32:11|1.2287
23:32:12|1.2285
23:32:12|1.2288
23:32:14|1.2296
23:32:15|1.2296
23:32:16|1.2296
23:32:16|1.2295
23:32:18|1.2295
23:32:18|1.2296
23:32:20|1.2297
23:32:20|1.2297
23:32:21|1.2297
23:32:23|1.2297
23:32:24|1.2297
23:32:25|1.2297
23:32:27|1.2297
23:32:27|1.2297
23:32:29|1.2297
23:32:30|1.2297
23:32:31|1.2297
23:32:32|1.2297
23:32:33|1.2297
23:32:34|1.2297
23:32:35|1.2297
23:32:36|1.2297
23:32:37|1.2297
23:32:38|1.229
23:32:39|1.229
23:32:40|1.229
23:32:41|1.229
23:32:42|1.2288
23:32:43|1.2288
23:32:44|1.229
23:32:45|1.2293
23:32:46|1.2293
23:32:48|1.2287
23:32:48|1.2287
23:32:49|1.2287
23:32:50|1.2287
23:32:51|1.2287
23:32:53|1.2287
23:32:53|1.2287
23:32:54|1.2287
23:32:56|1.2284
23:32:56|1.2283
23:32:57|1.2283
23:32:59|1.2283
23:32:59|1.2283
23:33:00|1.2287
23:33:01|1.2287
23:33:02|1.2286
23:33:03|1.2286
23:33:05|1.2282
23:33:05|1.2285
23:33:07|1.2288
23:33:07|1.2288
23:33:09|1.2288
23:33:10|1.229
23:33:10|1.229
23:33:12|1.2287
23:33:13|1.2297
23:33:14|1.2293
23:33:14|1.2297
23:33:16|1.2297
23:33:17|1.2293
23:33:18|1.229
23:33:18|1.2291
23:33:20|1.2291
23:33:20|1.2291
23:33:21|1.2291
23:33:22|1.2291
23:33:23|1.2291
23:33:25|1.2291
23:33:25|1.2291
23:33:28|1.2291
23:33:28|1.2286
23:33:29|1.2286
23:33:31|1.2286
23:33:32|1.2282
23:33:33|1.2283
23:33:34|1.2281
23:33:35|1.2281
23:33:36|1.2281
23:33:37|1.2276
23:33:38|1.2276
23:33:38|1.2276
23:33:39|1.2276
23:33:41|1.2276
23:33:41|1.2276
23:33:43|1.2277
23:33:44|1.2277
23:33:45|1.2277
23:33:46|1.2277
23:33:47|1.2282
23:33:48|1.2282
23:33:49|1.2283
23:33:50|1.2283
23:33:51|1.2283
23:33:52|1.2283
23:33:53|1.2283
23:33:54|1.2283
23:33:55|1.2283
23:33:56|1.2283
23:33:57|1.2283
23:33:58|1.2283
23:33:59|1.2283
23:34:00|1.2294
23:34:01|1.2293
23:34:02|1.2302
23:34:03|1.23
23:34:04|1.23
23:34:05|1.2302
23:34:06|1.2302
23:34:08|1.2302
23:34:08|1.2302
23:34:09|1.2302
23:34:10|1.2302
23:34:11|1.2302
23:34:12|1.2302
23:34:13|1.2302
23:34:14|1.2302
23:34:16|1.2302
23:34:16|1.2302
23:34:17|1.2302
23:34:18|1.2302
23:34:19|1.2302
23:34:21|1.2305
23:34:21|1.2305
23:34:22|1.2304
23:34:24|1.2304
23:34:25|1.2299
23:34:26|1.2299
23:34:26|1.2294
23:34:29|1.2297
23:34:29|1.2297
23:34:31|1.2297
23:34:32|1.2297
23:34:33|1.2301
23:34:34|1.2301
23:34:35|1.2301
23:34:36|1.2301
23:34:37|1.2304
23:34:38|1.2302
23:34:39|1.2302
23:34:40|1.2302
23:34:41|1.2302
23:34:42|1.2304
23:34:43|1.2304
23:34:44|1.2304
23:34:45|1.2304
23:34:46|1.2304
23:34:47|1.2304
23:34:48|1.2304
23:34:49|1.2306
23:34:50|1.2309
23:34:51|1.2309
23:34:52|1.2309
23:34:53|1.2309
23:34:54|1.2305
23:34:55|1.2305
23:34:56|1.2305
23:34:57|1.2306
23:34:58|1.2306
23:34:59|1.2306
23:35:00|1.2305
23:35:01|1.2308
23:35:02|1.2308
23:35:03|1.2308
23:35:04|1.2308
23:35:05|1.2311
23:35:06|1.2311
23:35:07|1.2311
23:35:08|1.2311
23:35:09|1.2305
23:35:10|1.2305
23:35:11|1.2305
23:35:12|1.2305
23:35:13|1.2305
23:35:15|1.2305
23:35:15|1.2305
23:35:16|1.2305
23:35:17|1.2305
23:35:18|1.2305
23:35:19|1.2305
23:35:20|1.2305
23:35:21|1.2305
23:35:23|1.2314
23:35:23|1.2311
23:35:24|1.2311
23:35:25|1.231
23:35:26|1.2308
23:35:27|1.2308
23:35:29|1.2308
23:35:30|1.2308
23:35:32|1.2309
23:35:32|1.2309
23:35:34|1.2309
23:35:35|1.2309
23:35:35|1.2306
23:35:37|1.231
23:35:38|1.2309
23:35:39|1.231
23:35:40|1.2309
23:35:41|1.2309
23:35:42|1.2309
23:35:43|1.2308
23:35:44|1.2309
23:35:45|1.2313
23:35:46|1.2311
23:35:47|1.2311
23:35:48|1.2313
23:35:49|1.2313
23:35:50|1.2313
23:35:51|1.2313
23:35:52|1.2309
23:35:53|1.2309
23:35:54|1.2309
23:35:55|1.2309
23:35:56|1.2309
23:35:57|1.2309
23:35:58|1.2309
23:35:59|1.2309
23:36:00|1.2309
23:36:01|1.2309
23:36:02|1.2309
23:36:03|1.2309
23:36:04|1.2303
23:36:05|1.2303
23:36:06|1.2303
23:36:07|1.2303
23:36:08|1.2303
23:36:09|1.2303
23:36:10|1.2303
23:36:11|1.2303
23:36:12|1.2303
23:36:13|1.2303
23:36:14|1.2303
23:36:15|1.2303
23:36:16|1.2303
23:36:17|1.2303
23:36:18|1.2303
23:36:19|1.2302
23:36:20|1.2302
23:36:21|1.2302
23:36:22|1.2298
23:36:23|1.2298
23:36:24|1.2298
23:36:25|1.2298
23:36:26|1.2301
23:36:27|1.2301
23:36:28|1.2301
23:36:29|1.2301
23:36:31|1.2304
23:36:31|1.2306
23:36:33|1.2306
23:36:34|1.2306
23:36:34|1.2304
23:36:36|1.2304
23:36:37|1.2304
23:36:38|1.2304
23:36:39|1.231
23:36:39|1.231
23:36:41|1.231
23:36:42|1.231
23:36:42|1.231
23:36:44|1.2312
23:36:44|1.2315
23:36:45|1.2315
23:36:47|1.2312
23:36:47|1.2318
23:36:49|1.2318
23:36:50|1.2313
23:36:51|1.2313
23:36:53|1.2313
23:36:54|1.2313
23:36:54|1.2313
23:36:56|1.2313
23:36:56|1.2313
23:36:57|1.2313
23:36:58|1.2313
23:36:59|1.2313
23:37:00|1.2313
23:37:01|1.231
23:37:03|1.2313
23:37:03|1.2314
23:37:04|1.2312
23:37:06|1.2315
23:37:06|1.2311
23:37:08|1.231
23:37:08|1.231
23:37:09|1.2307
23:37:10|1.231
23:37:11|1.231
23:37:12|1.2312
23:37:13|1.2311
23:37:14|1.231
23:37:15|1.2313
23:37:16|1.2313
23:37:17|1.2313
23:37:19|1.2313
23:37:19|1.2313
23:37:20|1.2313
23:37:21|1.2311
23:37:22|1.2311
23:37:23|1.2308
23:37:24|1.2308
23:37:25|1.2308
23:37:26|1.2308
23:37:27|1.2308
23:37:28|1.2308
23:37:29|1.2306
23:37:31|1.2306
23:37:33|1.2309
23:37:34|1.2309
23:37:35|1.2306
23:37:36|1.2306
23:37:37|1.2306
23:37:38|1.2301
23:37:39|1.2299
23:37:41|1.2299
23:37:41|1.2299
23:37:43|1.2299
23:37:43|1.2299
23:37:44|1.2299
23:37:46|1.2299
23:37:46|1.2299
23:37:47|1.2297
23:37:48|1.2297
23:37:49|1.2296
23:37:50|1.2296
23:37:52|1.2296
23:37:52|1.2296
23:37:54|1.2296
23:37:55|1.2296
23:37:56|1.2296
23:37:57|1.2296
23:37:57|1.229
23:37:59|1.229
23:37:59|1.2286
23:38:01|1.2286
23:38:02|1.2291
23:38:03|1.229
23:38:04|1.229
23:38:05|1.229
23:38:06|1.229
23:38:07|1.2279
23:38:08|1.2278
23:38:09|1.2278
23:38:10|1.2277
23:38:11|1.2277
23:38:12|1.2279
23:38:13|1.2279
23:38:14|1.2279
23:38:15|1.2279
23:38:16|1.2279
23:38:17|1.2279
23:38:18|1.2278
23:38:19|1.228
23:38:20|1.2282
23:38:21|1.2282
23:38:22|1.2282
23:38:23|1.2284
23:38:25|1.2284
23:38:25|1.2287
23:38:27|1.2287
23:38:27|1.2287
23:38:28|1.2279
23:38:30|1.2279
23:38:30|1.2287
23:38:31|1.2287
23:38:33|1.2287
23:38:35|1.2287
23:38:36|1.2291
23:38:37|1.2297
23:38:38|1.2297
23:38:39|1.2301
23:38:39|1.2297
23:38:41|1.2297
23:38:41|1.2294
23:38:43|1.2294
23:38:43|1.2294
23:38:45|1.2294
23:38:46|1.2294
23:38:47|1.229
23:38:48|1.229
23:38:49|1.229
23:38:50|1.229
23:38:51|1.229
23:38:52|1.2287
23:38:53|1.2287
23:38:54|1.2289
23:38:55|1.2289
23:38:56|1.2287
23:38:57|1.2287
23:38:58|1.2287
23:38:59|1.2287
23:39:00|1.2292
23:39:02|1.2291
23:39:02|1.2291
23:39:04|1.2297
23:39:04|1.2297
23:39:05|1.2296
23:39:06|1.2296
23:39:08|1.2288
23:39:08|1.2288
23:39:10|1.2288
23:39:10|1.2288
23:39:11|1.2288
23:39:13|1.2288
23:39:13|1.2288
23:39:15|1.2288
23:39:16|1.2288
23:39:16|1.2279
23:39:18|1.2279
23:39:18|1.2279
23:39:19|1.2279
23:39:20|1.2279
23:39:21|1.2279
23:39:22|1.2285
23:39:23|1.2283
23:39:24|1.2287
23:39:25|1.2287
23:39:26|1.229
23:39:28|1.2292
23:39:29|1.2294
23:39:30|1.2302
23:39:31|1.2302
23:39:32|1.2301
23:39:33|1.2301
23:39:33|1.23
23:39:36|1.2296
23:39:37|1.23
23:39:37|1.23
23:39:38|1.23
23:39:40|1.23
23:39:41|1.23
23:39:42|1.23
23:39:42|1.23
23:39:43|1.2302
23:39:44|1.231
23:39:46|1.231
23:39:47|1.231
23:39:47|1.2304
23:39:49|1.2304
23:39:50|1.2297
23:39:51|1.2297
23:39:52|1.2297
23:39:53|1.2298
23:39:54|1.2298
23:39:55|1.2298
23:39:56|1.2302
23:39:57|1.2302
23:39:58|1.2302
23:39:59|1.2297
23:40:00|1.2297
23:40:01|1.2298
23:40:02|1.2297
23:40:03|1.2297
23:40:04|1.2289
23:40:05|1.2289
23:40:06|1.2289
23:40:07|1.2289
23:40:08|1.2289
23:40:09|1.2289
23:40:10|1.2289
23:40:11|1.2288
23:40:12|1.2288
23:40:13|1.2276
23:40:14|1.2276
23:40:15|1.2276
23:40:16|1.2276
23:40:17|1.2275
23:40:18|1.2279
23:40:19|1.2279
23:40:20|1.2279
23:40:21|1.2278
23:40:22|1.2276
23:40:23|1.2276
23:40:24|1.2276
23:40:25|1.2276
23:40:26|1.2274
23:40:27|1.2276
23:40:28|1.2276
23:40:29|1.2276
23:40:30|1.2276
23:40:31|1.2277
23:40:32|1.2279
23:40:33|1.2279
23:40:35|1.2286
23:40:36|1.2281
23:40:37|1.2281
23:40:38|1.228
23:40:39|1.228
23:40:40|1.2281
23:40:42|1.2281
23:40:42|1.2284
23:40:43|1.2284
23:40:45|1.2284
23:40:46|1.2284
23:40:46|1.2297
23:40:47|1.2297
23:40:49|1.2284
23:40:49|1.2292
23:40:51|1.2292
23:40:52|1.2292
23:40:53|1.2292
23:40:53|1.2292
23:40:55|1.2292
23:40:56|1.229
23:40:56|1.2286
23:40:57|1.2286
23:40:59|1.2288
23:41:00|1.229
23:41:00|1.229
23:41:02|1.2297
23:41:03|1.2294
23:41:04|1.2294
23:41:05|1.2294
23:41:06|1.2294
23:41:07|1.2298
23:41:08|1.2297
23:41:08|1.2297
23:41:09|1.2297
23:41:11|1.2298
23:41:12|1.2298
23:41:12|1.2298
23:41:13|1.2301
23:41:15|1.2301
23:41:16|1.2301
23:41:17|1.2301
23:41:18|1.2301
23:41:19|1.2301
23:41:19|1.2301
23:41:21|1.2301
23:41:22|1.2301
23:41:23|1.2301
23:41:24|1.2296
23:41:24|1.2296
23:41:26|1.2296
23:41:27|1.2296
23:41:28|1.2296
23:41:29|1.2296
23:41:30|1.229
23:41:31|1.229
23:41:32|1.229
23:41:33|1.229
23:41:34|1.2285
23:41:35|1.2285
23:41:36|1.2285
23:41:37|1.2285
23:41:38|1.2285
23:41:39|1.2284
23:41:39|1.2284
23:41:41|1.2284
23:41:41|1.2284
23:41:43|1.2284
23:41:43|1.2284
23:41:45|1.2284
23:41:46|1.2284
23:41:47|1.2284
23:41:48|1.2284
23:41:49|1.2285
23:41:50|1.2287
23:41:51|1.2287
23:41:52|1.2287
23:41:53|1.2287
23:41:54|1.2287
23:41:55|1.2287
23:41:56|1.2287
23:41:57|1.2287
23:41:58|1.2287
23:41:59|1.2287
23:42:00|1.2287
23:42:01|1.2287
23:42:02|1.2287
23:42:03|1.2291
23:42:04|1.2291
23:42:05|1.2291
23:42:06|1.2291
23:42:07|1.2291
23:42:08|1.2291
23:42:09|1.2291
23:42:10|1.2291
23:42:11|1.2285
23:42:12|1.2285
23:42:13|1.2285
23:42:14|1.2291
23:42:15|1.2291
23:42:16|1.2291
23:42:17|1.2291
23:42:18|1.2291
23:42:19|1.229
23:42:20|1.229
23:42:21|1.229
23:42:22|1.229
23:42:23|1.2292
23:42:25|1.2292
23:42:25|1.2291
23:42:26|1.2291
23:42:27|1.2291
23:42:28|1.2291
23:42:29|1.2291
23:42:30|1.2291
23:42:31|1.2291
23:42:32|1.2291
23:42:33|1.2291
23:42:34|1.2291
23:42:35|1.2291
23:42:36|1.2291
23:42:38|1.2291
23:42:39|1.2291
23:42:40|1.2294
23:42:40|1.2294
23:42:42|1.2294
23:42:43|1.2294
23:42:44|1.2294
23:42:45|1.2294
23:42:45|1.2294
23:42:46|1.2294
23:42:48|1.2294
23:42:49|1.2299
23:42:49|1.2299
23:42:51|1.2304
23:42:52|1.2305
23:42:53|1.2305
23:42:54|1.2301
23:42:55|1.2303
23:42:56|1.2303
23:42:57|1.2303
23:42:58|1.2303
23:42:59|1.2303
23:43:00|1.2303
23:43:01|1.2303
23:43:02|1.2303
23:43:03|1.2306
23:43:04|1.2306
23:43:05|1.231
23:43:06|1.231
23:43:07|1.231
23:43:08|1.231
23:43:09|1.231
23:43:10|1.231
23:43:11|1.231
23:43:13|1.231
23:43:13|1.231
23:43:14|1.231
23:43:15|1.231
23:43:16|1.231
23:43:17|1.231
23:43:18|1.2304
23:43:19|1.2302
23:43:20|1.2302
23:43:22|1.2302
23:43:22|1.2297
23:43:23|1.2297
23:43:25|1.2297
23:43:26|1.2297
23:43:27|1.23
23:43:27|1.2297
23:43:29|1.2297
23:43:29|1.2297
23:43:31|1.2297
23:43:31|1.2297
23:43:32|1.2301
23:43:33|1.2301
23:43:34|1.2305
23:43:35|1.2305
23:43:37|1.2305
23:43:38|1.2305
23:43:40|1.2305
23:43:41|1.2306
23:43:42|1.2306
23:43:43|1.2306
23:43:44|1.2306
23:43:45|1.2306
23:43:46|1.2306
23:43:47|1.2311
23:43:47|1.2312
23:43:49|1.2312
23:43:50|1.2312
23:43:50|1.2312
23:43:52|1.2318
23:43:53|1.2318
23:43:54|1.2318
23:43:55|1.2318
23:43:56|1.2318
23:43:57|1.2318
23:43:58|1.2318
23:43:59|1.2318
23:44:00|1.2318
23:44:01|1.2318
23:44:02|1.2318
23:44:03|1.2313
23:44:04|1.2313
23:44:05|1.231
23:44:06|1.231
23:44:07|1.231
23:44:08|1.231
23:44:09|1.231
23:44:10|1.231
23:44:11|1.2306
23:44:12|1.2306
23:44:13|1.2306
23:44:14|1.2306
23:44:15|1.2306
23:44:16|1.2312
23:44:17|1.2312
23:44:18|1.2312
23:44:19|1.2312
23:44:20|1.2312
23:44:21|1.2312
23:44:22|1.2306
23:44:23|1.2306
23:44:24|1.2306
23:44:25|1.2306
23:44:26|1.2306
23:44:27|1.2306
23:44:28|1.2306
23:44:30|1.2306
23:44:30|1.231
23:44:31|1.231
23:44:33|1.2316
23:44:33|1.2316
23:44:34|1.2316
23:44:35|1.2316
23:44:36|1.2316
23:44:37|1.2316
23:44:39|1.2316
23:44:40|1.2315
23:44:41|1.2316
23:44:42|1.2316
23:44:43|1.2316
23:44:44|1.2316
23:44:45|1.2316
23:44:47|1.2316
23:44:48|1.2316
23:44:48|1.2316
23:44:50|1.2316
23:44:50|1.2316
23:44:52|1.2316
23:44:52|1.232
23:44:54|1.232
23:44:55|1.232
23:44:56|1.232
23:44:57|1.232
23:44:57|1.232
23:44:59|1.232
23:45:00|1.232
23:45:00|1.232
23:45:02|1.232
23:45:03|1.232
23:45:04|1.2312
23:45:04|1.2312
23:45:06|1.2312
23:45:07|1.2307
23:45:08|1.2307
23:45:10|1.2305
23:45:10|1.2305
23:45:11|1.2305
23:45:12|1.2298
23:45:13|1.2295
23:45:14|1.2295
23:45:16|1.2294
23:45:16|1.2294
23:45:17|1.2294
23:45:19|1.2294
23:45:20|1.2295
23:45:21|1.2295
23:45:22|1.2298
23:45:23|1.2298
23:45:24|1.2303
23:45:25|1.2307
23:45:26|1.2309
23:45:27|1.2307
23:45:28|1.2307
23:45:29|1.2307
23:45:30|1.2307
23:45:31|1.2307
23:45:32|1.2307
23:45:33|1.2307
23:45:34|1.2307
23:45:35|1.2307
23:45:36|1.2307
23:45:37|1.2307
23:45:38|1.2316
23:45:39|1.2316
23:45:41|1.2316
23:45:42|1.2316
23:45:42|1.2316
23:45:43|1.232
23:45:44|1.232
23:45:46|1.2321
23:45:47|1.2321
23:45:47|1.2321
23:45:49|1.2321
23:45:50|1.2321
23:45:51|1.2322
23:45:52|1.2322
23:45:53|1.2322
23:45:54|1.2322
23:45:55|1.2322
23:45:57|1.2322
23:45:58|1.232
23:45:59|1.232
23:46:00|1.232
23:46:01|1.2323
23:46:02|1.2323
23:46:04|1.2323
23:46:05|1.2323
23:46:06|1.2323
23:46:07|1.2323
23:46:08|1.2323
23:46:10|1.2323
23:46:11|1.2323
23:46:13|1.2328
23:46:13|1.2327
23:46:14|1.2326
23:46:16|1.2326
23:46:16|1.2326
23:46:18|1.2326
23:46:19|1.233
23:46:20|1.233
23:46:21|1.2336
23:46:22|1.2336
23:46:24|1.234
23:46:24|1.234
23:46:26|1.2344
23:46:27|1.2344
23:46:27|1.2344
23:46:28|1.2341
23:46:30|1.2346
23:46:31|1.2346
23:46:32|1.2346
23:46:32|1.235
23:46:34|1.2348
23:46:35|1.2348
23:46:36|1.2346
23:46:37|1.2346
23:46:38|1.2346
23:46:39|1.2346
23:46:40|1.2351
23:46:41|1.2351
23:46:42|1.2351
23:46:43|1.2351
23:46:44|1.2355
23:46:46|1.2355
23:46:47|1.2355
23:46:47|1.2355
23:46:48|1.2349
23:46:50|1.2349
23:46:50|1.2349
23:46:51|1.2352
23:46:52|1.2352
23:46:53|1.2352
23:46:55|1.2352
23:46:56|1.2352
23:46:56|1.2352
23:46:58|1.2355
23:46:58|1.2352
23:46:59|1.2349
23:47:01|1.2349
23:47:02|1.2349
23:47:03|1.2353
23:47:04|1.2349
23:47:05|1.2349
23:47:07|1.2348
23:47:07|1.2347
23:47:09|1.2347
23:47:10|1.2347
23:47:11|1.2347
23:47:12|1.2347
23:47:12|1.2347
23:47:14|1.2345
23:47:14|1.2345
23:47:16|1.2345
23:47:17|1.2345
23:47:17|1.2345
23:47:19|1.2334
23:47:20|1.2334
23:47:20|1.2325
23:47:22|1.2332
23:47:23|1.2329
23:47:24|1.2331
23:47:24|1.2338
23:47:26|1.234
23:47:27|1.2339
23:47:28|1.2341
23:47:29|1.2345
23:47:30|1.2351
23:47:31|1.2354
23:47:32|1.2351
23:47:33|1.2349
23:47:34|1.235
23:47:35|1.235
23:47:37|1.235
23:47:38|1.2345
23:47:38|1.2345
23:47:39|1.2345
23:47:40|1.2345
23:47:41|1.2345
23:47:42|1.2345
23:47:43|1.235
23:47:45|1.235
23:47:45|1.235
23:47:46|1.235
23:47:47|1.235
23:47:48|1.235
23:47:49|1.235
23:47:51|1.235
23:47:51|1.235
23:47:53|1.2346
23:47:53|1.2346
23:47:55|1.2351
23:47:55|1.2351
23:47:57|1.2348
23:47:58|1.2348
23:47:59|1.2348
23:47:59|1.2348
23:48:01|1.2348
23:48:02|1.2348
23:48:03|1.2348
23:48:04|1.2348
23:48:06|1.2351
23:48:07|1.2351
23:48:08|1.2348
23:48:09|1.2348
23:48:11|1.2348
23:48:12|1.2355
23:48:14|1.2351
23:48:15|1.2351
23:48:15|1.2357
23:48:17|1.2356
23:48:18|1.2356
23:48:18|1.2357
23:48:20|1.2357
23:48:21|1.2356
23:48:22|1.2353
23:48:23|1.2353
23:48:24|1.2359
23:48:25|1.2359
23:48:26|1.2359
23:48:27|1.2359
23:48:28|1.2359
23:48:29|1.2359
23:48:30|1.2359
23:48:31|1.2359
23:48:32|1.2359
23:48:33|1.2359
23:48:34|1.2359
23:48:35|1.2359
23:48:36|1.235
23:48:38|1.235
23:48:38|1.2353
23:48:39|1.235
23:48:40|1.2354
23:48:41|1.2354
23:48:43|1.2357
23:48:43|1.2357
23:48:45|1.2357
23:48:45|1.2357
23:48:47|1.2357
23:48:47|1.2355
23:48:48|1.2355
23:48:49|1.2361
23:48:50|1.2364
23:48:52|1.2364
23:48:52|1.2364
23:48:54|1.2364
23:48:54|1.2364
23:48:55|1.2368
23:48:56|1.2368
23:48:58|1.2368
23:48:58|1.2365
23:48:59|1.2365
23:49:00|1.2365
23:49:02|1.2365
23:49:02|1.2357
23:49:03|1.2357
23:49:05|1.2357
23:49:06|1.2357
23:49:08|1.2357
23:49:09|1.2357
23:49:09|1.2357
23:49:11|1.2357
23:49:12|1.2357
23:49:13|1.2363
23:49:14|1.2363
23:49:15|1.2363
23:49:16|1.2364
23:49:17|1.2364
23:49:18|1.2364
23:49:20|1.2364
23:49:21|1.2364
23:49:22|1.2364
23:49:24|1.2369
23:49:24|1.2369
23:49:25|1.2369
23:49:26|1.2369
23:49:27|1.2371
23:49:28|1.2371
23:49:29|1.2371
23:49:30|1.2379
23:49:31|1.2379
23:49:32|1.2379
23:49:34|1.2375
23:49:34|1.2375
23:49:36|1.2375
23:49:36|1.2375
23:49:37|1.2374
23:49:38|1.2374
23:49:39|1.2373
23:49:41|1.2373
23:49:42|1.2373
23:49:43|1.2371
23:49:44|1.237
23:49:45|1.237
23:49:46|1.237
23:49:48|1.2368
23:49:48|1.2367
23:49:50|1.2362
23:49:51|1.2356
23:49:52|1.2355
23:49:53|1.2355
23:49:54|1.2356
23:49:55|1.2356
23:49:56|1.2356
23:49:57|1.2356
23:49:58|1.2357
23:49:59|1.2357
23:50:01|1.2357
23:50:01|1.2357
23:50:03|1.2357
23:50:03|1.2357
23:50:05|1.2359
23:50:05|1.2363
23:50:07|1.2362
23:50:08|1.2363
23:50:09|1.2366
23:50:10|1.2366
23:50:12|1.2366
23:50:12|1.2365
23:50:14|1.2366
23:50:15|1.2358
23:50:16|1.2358
23:50:17|1.2352
23:50:18|1.2351
23:50:18|1.234
23:50:20|1.2345
23:50:21|1.2345
23:50:21|1.2345
23:50:23|1.2345
23:50:24|1.2345
23:50:25|1.2345
23:50:26|1.2341
23:50:27|1.2341
23:50:28|1.2341
23:50:29|1.2341
23:50:29|1.2339
23:50:31|1.2339
23:50:32|1.2339
23:50:33|1.2339
23:50:34|1.2342
23:50:35|1.2342
23:50:36|1.2344
23:50:37|1.2347
23:50:38|1.2347
23:50:39|1.2347
23:50:40|1.2347
23:50:41|1.2347
23:50:42|1.2348
23:50:43|1.2348
23:50:45|1.2354
23:50:46|1.2354
23:50:46|1.2354
23:50:48|1.2347
23:50:49|1.2347
23:50:50|1.2351
23:50:51|1.2351
23:50:52|1.2351
23:50:53|1.2351
23:50:54|1.2344
23:50:55|1.2344
23:50:56|1.2344
23:50:57|1.2354
23:50:58|1.2356
23:50:59|1.2356
23:51:00|1.2356
23:51:01|1.2356
23:51:02|1.2356
23:51:03|1.2364
23:51:04|1.2364
23:51:06|1.2364
23:51:06|1.2364
23:51:08|1.2363
23:51:09|1.2363
23:51:10|1.2363
23:51:10|1.2363
23:51:12|1.237
23:51:12|1.237
23:51:13|1.237
23:51:14|1.237
23:51:15|1.237
23:51:17|1.237
23:51:17|1.237
23:51:19|1.2366
23:51:19|1.2366
23:51:21|1.2366
23:51:21|1.2366
23:51:22|1.237
23:51:23|1.237
23:51:24|1.2366
23:51:25|1.2366
23:51:27|1.2366
23:51:28|1.2366
23:51:28|1.2366
23:51:29|1.2366
23:51:31|1.2365
23:51:32|1.237
23:51:32|1.2363
23:51:34|1.2356
23:51:35|1.2355
23:51:36|1.2355
23:51:37|1.2353
23:51:38|1.2353
23:51:39|1.2354
23:51:40|1.2354
23:51:41|1.2354
23:51:42|1.2359
23:51:43|1.2359
23:51:44|1.2359
23:51:46|1.2359
23:51:47|1.2359
23:51:47|1.2359
23:51:48|1.2359
23:51:50|1.2359
23:51:50|1.2359
23:51:52|1.2359
23:51:53|1.2359
23:51:53|1.2359
23:51:55|1.2359
23:51:56|1.2359
23:51:57|1.2364
23:51:58|1.2364
23:51:58|1.237
23:52:00|1.2374
23:52:01|1.2374
23:52:02|1.2373
23:52:03|1.2373
23:52:04|1.2372
23:52:05|1.2372
23:52:06|1.2372
23:52:07|1.2372
23:52:08|1.2372
23:52:09|1.2372
23:52:10|1.2372
23:52:11|1.2379
23:52:12|1.2379
23:52:13|1.2382
23:52:14|1.2382
23:52:15|1.2382
23:52:16|1.2381
23:52:17|1.2381
23:52:18|1.2381
23:52:19|1.238
23:52:20|1.2381
23:52:21|1.2378
23:52:22|1.2378
23:52:23|1.2378
23:52:24|1.2378
23:52:25|1.2369
23:52:26|1.2369
23:52:27|1.2366
23:52:28|1.2366
23:52:29|1.2363
23:52:30|1.2363
23:52:31|1.2363
23:52:33|1.2363
23:52:33|1.2365
23:52:35|1.2365
23:52:35|1.2365
23:52:36|1.2365
23:52:37|1.2365
23:52:38|1.2363
23:52:40|1.2363
23:52:41|1.2363
23:52:41|1.2363
23:52:42|1.2365
23:52:44|1.2368
23:52:44|1.2369
23:52:45|1.2369
23:52:48|1.2369
23:52:49|1.2368
23:52:50|1.2368
23:52:51|1.2368
23:52:52|1.2368
23:52:54|1.2368
23:52:55|1.2368
23:52:56|1.2368
23:52:57|1.2368
23:52:58|1.2368
23:52:59|1.2368
23:53:00|1.2368
23:53:02|1.2368
23:53:03|1.2368
23:53:04|1.2359
23:53:05|1.2356
23:53:06|1.2354
23:53:06|1.2354
23:53:08|1.2344
23:53:08|1.2348
23:53:10|1.2348
23:53:11|1.2348
23:53:12|1.2348
23:53:12|1.2356
23:53:14|1.2356
23:53:15|1.2356
23:53:16|1.2356
23:53:17|1.2356
23:53:18|1.2356
23:53:19|1.2356
23:53:20|1.2368
23:53:21|1.2368
23:53:22|1.2368
23:53:23|1.2367
23:53:24|1.2367
23:53:24|1.2367
23:53:25|1.2367
23:53:27|1.2365
23:53:28|1.2365
23:53:29|1.2365
23:53:30|1.2359
23:53:31|1.2359
23:53:32|1.2359
23:53:33|1.2357
23:53:34|1.2357
23:53:35|1.2353
23:53:36|1.2353
23:53:37|1.2353
23:53:38|1.2353
23:53:39|1.2353
23:53:40|1.2353
23:53:41|1.2353
23:53:42|1.2353
23:53:43|1.2353
23:53:44|1.2353
23:53:45|1.2334
23:53:46|1.2341
23:53:47|1.2337
23:53:48|1.2337
23:53:49|1.2342
23:53:50|1.2342
23:53:52|1.2342
23:53:53|1.2334
23:53:55|1.2338
23:53:55|1.2334
23:53:56|1.2334
23:53:57|1.2334
23:53:59|1.2334
23:54:00|1.2334
23:54:00|1.2334
23:54:02|1.2334
23:54:02|1.2338
23:54:03|1.2339
23:54:04|1.2343
23:54:06|1.2343
23:54:06|1.2343
23:54:08|1.2343
23:54:08|1.2343
23:54:09|1.2326
23:54:10|1.2324
23:54:11|1.2324
23:54:12|1.2328
23:54:14|1.2324
23:54:14|1.2321
23:54:16|1.2321
23:54:16|1.2319
23:54:18|1.2321
23:54:18|1.2323
23:54:20|1.2327
23:54:20|1.2327
23:54:21|1.2343
23:54:22|1.2343
23:54:23|1.2338
23:54:25|1.2338
23:54:25|1.234
23:54:27|1.234
23:54:28|1.234
23:54:29|1.234
23:54:29|1.2337
23:54:30|1.2337
23:54:31|1.2337
23:54:33|1.2337
23:54:33|1.2337
23:54:35|1.2337
23:54:35|1.2337
23:54:37|1.2337
23:54:37|1.2337
23:54:39|1.2335
23:54:40|1.2335
23:54:41|1.2335
23:54:41|1.2337
23:54:42|1.2335
23:54:43|1.2335
23:54:45|1.2343
23:54:46|1.2343
23:54:46|1.2343
23:54:47|1.2343
23:54:49|1.2343
23:54:50|1.2343
23:54:51|1.2343
23:54:52|1.2343
23:54:53|1.2343
23:54:54|1.2343
23:54:55|1.2343
23:54:56|1.2343
23:54:57|1.2343
23:54:58|1.2343
23:54:59|1.2343
23:55:01|1.2342
23:55:01|1.2342
23:55:02|1.2342
23:55:03|1.2349
23:55:05|1.2349
23:55:06|1.2349
23:55:07|1.2349
23:55:07|1.2349
23:55:08|1.2349
23:55:09|1.2349
23:55:11|1.2349
23:55:11|1.2337
23:55:12|1.2337
23:55:13|1.2337
23:55:14|1.2337
23:55:16|1.2336
23:55:16|1.2336
23:55:18|1.233
23:55:19|1.2331
23:55:19|1.2332
23:55:21|1.2331
23:55:21|1.2331
23:55:22|1.2331
23:55:23|1.2331
23:55:25|1.2331
23:55:25|1.2327
23:55:26|1.2327
23:55:27|1.2327
23:55:28|1.2327
23:55:29|1.2327
23:55:30|1.2327
23:55:31|1.2316
23:55:32|1.232
23:55:33|1.2325
23:55:34|1.2325
23:55:35|1.233
23:55:36|1.233
23:55:38|1.2323
23:55:38|1.2327
23:55:39|1.2324
23:55:40|1.2324
23:55:41|1.2324
23:55:42|1.2324
23:55:43|1.2324
23:55:44|1.2314
23:55:45|1.2314
23:55:47|1.2314
23:55:47|1.2314
23:55:49|1.2314
23:55:50|1.2314
23:55:52|1.2314
23:55:53|1.2323
23:55:55|1.2323
23:55:56|1.2323
23:55:56|1.2329
23:55:58|1.2334
23:55:58|1.2334
23:56:00|1.2331
23:56:01|1.2331
23:56:01|1.2332
23:56:03|1.2332
23:56:04|1.2329
23:56:05|1.2329
23:56:06|1.2329
23:56:07|1.2329
23:56:08|1.2329
23:56:09|1.2318
23:56:10|1.2311
23:56:11|1.2311
23:56:12|1.2311
23:56:13|1.2311
23:56:14|1.2307
23:56:15|1.2307
23:56:16|1.2308
23:56:17|1.2311
23:56:18|1.2311
23:56:19|1.2308
23:56:20|1.2311
23:56:21|1.232
23:56:22|1.232
23:56:23|1.232
23:56:24|1.232
23:56:25|1.2325
23:56:26|1.2325
23:56:27|1.2335
23:56:28|1.2334
23:56:29|1.2334
23:56:30|1.2334
23:56:31|1.2334
23:56:33|1.2325
23:56:33|1.2328
23:56:35|1.2325
23:56:35|1.2325
23:56:36|1.2325
23:56:38|1.2325
23:56:39|1.2325
23:56:40|1.2314
23:56:41|1.2313
23:56:42|1.2312
23:56:43|1.2312
23:56:44|1.2313
23:56:45|1.2312
23:56:45|1.2312
23:56:46|1.2312
23:56:47|1.2312
23:56:49|1.2312
23:56:51|1.2312
23:56:52|1.2312
23:56:53|1.2312
23:56:54|1.2304
23:56:55|1.2304
23:56:56|1.2308
23:56:57|1.2308
23:56:58|1.2308
23:56:59|1.2308
23:57:00|1.2308
23:57:02|1.23
23:57:02|1.2305
23:57:04|1.2308
23:57:05|1.2314
23:57:06|1.2308
23:57:07|1.2307
23:57:08|1.2307
23:57:09|1.2307
23:57:11|1.2307
23:57:12|1.2305
23:57:13|1.2307
23:57:14|1.2307
23:57:14|1.2307
23:57:16|1.2304
23:57:17|1.2305
23:57:17|1.2305
23:57:18|1.2305
23:57:19|1.2305
23:57:20|1.2305
23:57:22|1.2304
23:57:22|1.231
23:57:23|1.2314
23:57:24|1.2314
23:57:25|1.2317
23:57:26|1.2317
23:57:27|1.2317
23:57:28|1.2317
23:57:30|1.2312
23:57:30|1.2312
23:57:32|1.2311
23:57:32|1.2307
23:57:33|1.2307
23:57:35|1.2307
23:57:35|1.2305
23:57:36|1.2306
23:57:37|1.2306
23:57:38|1.2312
23:57:40|1.2312
23:57:40|1.2312
23:57:42|1.2312
23:57:42|1.2312
23:57:43|1.2312
23:57:45|1.23
23:57:45|1.23
23:57:46|1.2301
23:57:47|1.2303
23:57:48|1.2303
23:57:49|1.2303
23:57:51|1.2303
23:57:52|1.2303
23:57:54|1.2294
23:57:55|1.2294
23:57:56|1.2294
23:57:57|1.2294
23:57:59|1.2293
23:57:59|1.2292
23:58:01|1.2292
23:58:02|1.229
23:58:02|1.229
23:58:03|1.229
23:58:05|1.229
23:58:05|1.229
23:58:07|1.229
23:58:07|1.2291
23:58:08|1.2285
23:58:09|1.2285
23:58:10|1.2285
23:58:11|1.2287
23:58:12|1.2287
23:58:14|1.2287
23:58:15|1.2283
23:58:15|1.2283
23:58:16|1.2283
23:58:17|1.2286
23:58:18|1.2286
23:58:20|1.2286
23:58:20|1.2286
23:58:21|1.2289
23:58:23|1.2285
23:58:23|1.2285
23:58:25|1.228
23:58:25|1.2285
23:58:27|1.2285
23:58:27|1.2285
23:58:28|1.2277
23:58:30|1.2277
23:58:31|1.2277
23:58:32|1.2276
23:58:33|1.2276
23:58:34|1.2279
23:58:35|1.2281
23:58:35|1.2282
23:58:37|1.2282
23:58:37|1.2282
23:58:39|1.2286
23:58:39|1.2286
23:58:40|1.2286
23:58:41|1.2286
23:58:43|1.2284
23:58:43|1.2291
23:58:45|1.2291
23:58:45|1.2282
23:58:47|1.2282
23:58:48|1.2279
23:58:49|1.2279
23:58:50|1.2279
23:58:50|1.2279
23:58:53|1.2279
23:58:54|1.2276
23:58:54|1.2276
23:58:56|1.2277
23:58:57|1.2275
23:58:58|1.2275
23:58:59|1.2275
23:58:59|1.2275
23:59:00|1.2275
23:59:02|1.2275
23:59:03|1.2275
23:59:04|1.2272
23:59:04|1.2272
23:59:06|1.2272
23:59:07|1.2272
23:59:07|1.2272
23:59:09|1.2285
23:59:09|1.2285
23:59:10|1.228
23:59:12|1.2287
23:59:12|1.2287
23:59:14|1.2279
23:59:15|1.2279
23:59:15|1.2279
23:59:16|1.2279
23:59:17|1.2279
23:59:18|1.2285
23:59:19|1.2285
23:59:20|1.2279
23:59:22|1.2285
23:59:22|1.2288
23:59:24|1.2288
23:59:25|1.2288
23:59:25|1.2292
23:59:26|1.2299
23:59:28|1.2299
23:59:29|1.23
23:59:30|1.2304
23:59:31|1.2304
23:59:31|1.2304
23:59:33|1.2304
23:59:34|1.2304
23:59:35|1.2304
23:59:35|1.2305
23:59:37|1.2305
23:59:38|1.2305
23:59:39|1.2305
23:59:40|1.2305
23:59:41|1.2305
23:59:42|1.23
23:59:43|1.23
23:59:44|1.2299
23:59:45|1.2301
23:59:46|1.2303
23:59:47|1.2303
23:59:48|1.23
23:59:49|1.23
23:59:50|1.23
23:59:51|1.23
23:59:52|1.23
23:59:54|1.23
23:59:55|1.23
23:59:56|1.2294
23:59:58|1.2287
23:59:59|1.2294