00:00:00|1.5578
00:00:00|1.5574
00:00:01|1.5564
00:00:02|1.5564
00:00:04|1.5562
00:00:04|1.556
00:00:05|1.556
00:00:06|1.5563
00:00:08|1.5539
00:00:09|1.5556
00:00:09|1.5553
00:00:10|1.5548
00:00:11|1.5548
00:00:12|1.555
00:00:13|1.5549
00:00:14|1.5529
00:00:15|1.5527
00:00:17|1.5519
00:00:18|1.5516
00:00:19|1.5524
00:00:19|1.5518
00:00:21|1.5522
00:00:21|1.5518
00:00:23|1.5518
00:00:24|1.5507
00:00:26|1.5487
00:00:27|1.5472
00:00:28|1.5469
00:00:29|1.5476
00:00:30|1.5466
00:00:31|1.5471
00:00:33|1.5477
00:00:34|1.5494
00:00:34|1.5469
00:00:36|1.5469
00:00:37|1.5479
00:00:37|1.5479
00:00:39|1.5475
00:00:39|1.5466
00:00:40|1.5464
00:00:41|1.5474
00:00:42|1.5474
00:00:43|1.5464
00:00:45|1.5469
00:00:45|1.5469
00:00:47|1.5455
00:00:47|1.5465
00:00:48|1.5471
00:00:49|1.5475
00:00:50|1.5473
00:00:51|1.5459
00:00:52|1.5475
00:00:53|1.5475
00:00:54|1.5472
00:00:56|1.5471
00:00:56|1.5469
00:00:57|1.5469
00:00:58|1.5468
00:01:00|1.5469
00:01:00|1.5473
00:01:01|1.5471
00:01:03|1.5464
00:01:04|1.5471
00:01:04|1.5471
00:01:06|1.5483
00:01:07|1.5482
00:01:07|1.5485
00:01:08|1.5458
00:01:09|1.5454
00:01:10|1.5445
00:01:11|1.5447
00:01:12|1.5423
00:01:13|1.5415
00:01:14|1.5428
00:01:15|1.5433
00:01:16|1.5433
00:01:17|1.5433
00:01:18|1.5427
00:01:19|1.5426
00:01:20|1.5424
00:01:21|1.5423
00:01:23|1.5437
00:01:23|1.5436
00:01:25|1.5446
00:01:27|1.5442
00:01:28|1.5438
00:01:29|1.5443
00:01:30|1.547
00:01:30|1.5468
00:01:32|1.5492
00:01:33|1.551
00:01:34|1.5511
00:01:34|1.5493
00:01:36|1.5493
00:01:36|1.5502
00:01:38|1.5502
00:01:39|1.55
00:01:39|1.5513
00:01:41|1.5504
00:01:42|1.5504
00:01:43|1.5504
00:01:44|1.5492
00:01:45|1.55
00:01:45|1.55
00:01:47|1.5494
00:01:48|1.5498
00:01:49|1.5498
00:01:50|1.5491
00:01:51|1.5488
00:01:52|1.5475
00:01:52|1.5491
00:01:54|1.5455
00:01:55|1.5455
00:01:56|1.5454
00:01:57|1.5456
00:01:58|1.5456
00:01:58|1.5456
00:02:00|1.5456
00:02:01|1.5438
00:02:02|1.5438
00:02:03|1.5438
00:02:04|1.5426
00:02:05|1.5422
00:02:06|1.5423
00:02:06|1.5409
00:02:08|1.5408
00:02:09|1.5405
00:02:10|1.5422
00:02:11|1.5425
00:02:12|1.541
00:02:13|1.5428
00:02:15|1.5419
00:02:15|1.5419
00:02:16|1.5417
00:02:17|1.5406
00:02:19|1.5406
00:02:19|1.5408
00:02:21|1.5402
00:02:21|1.5414
00:02:22|1.5405
00:02:23|1.5419
00:02:25|1.5416
00:02:27|1.5403
00:02:28|1.5403
00:02:28|1.5403
00:02:30|1.5403
00:02:31|1.5403
00:02:32|1.541
00:02:33|1.5409
00:02:34|1.5418
00:02:35|1.54
00:02:36|1.5392
00:02:37|1.5394
00:02:38|1.5389
00:02:39|1.5386
00:02:40|1.5386
00:02:41|1.5386
00:02:42|1.5386
00:02:43|1.5386
00:02:44|1.5387
00:02:45|1.5382
00:02:46|1.5386
00:02:47|1.5381
00:02:48|1.5372
00:02:49|1.5366
00:02:50|1.5357
00:02:51|1.5352
00:02:52|1.5354
00:02:53|1.5354
00:02:54|1.5354
00:02:55|1.5354
00:02:56|1.5368
00:02:57|1.5374
00:02:58|1.5374
00:02:59|1.5364
00:03:00|1.5358
00:03:01|1.5358
00:03:02|1.5352
00:03:03|1.5352
00:03:04|1.5357
00:03:06|1.5371
00:03:07|1.5374
00:03:08|1.5374
00:03:08|1.5367
00:03:09|1.5374
00:03:10|1.5385
00:03:11|1.5383
00:03:12|1.5386
00:03:13|1.5383
00:03:14|1.5383
00:03:15|1.5383
00:03:16|1.5378
00:03:17|1.5386
00:03:18|1.539
00:03:19|1.5392
00:03:20|1.5403
00:03:22|1.5403
00:03:22|1.5403
00:03:23|1.5403
00:03:25|1.5403
00:03:26|1.5403
00:03:26|1.5402
00:03:27|1.5402
00:03:29|1.5411
00:03:29|1.5404
00:03:30|1.5404
00:03:32|1.5404
00:03:33|1.5404
00:03:34|1.5421
00:03:35|1.542
00:03:36|1.5418
00:03:36|1.5418
00:03:38|1.542
00:03:39|1.542
00:03:40|1.542
00:03:40|1.542
00:03:42|1.542
00:03:43|1.5417
00:03:44|1.5417
00:03:44|1.5417
00:03:46|1.5415
00:03:47|1.5415
00:03:48|1.5404
00:03:48|1.5404
00:03:49|1.5415
00:03:50|1.5422
00:03:52|1.5429
00:03:53|1.5429
00:03:53|1.5435
00:03:55|1.5435
00:03:56|1.5446
00:03:57|1.5442
00:03:58|1.5444
00:03:59|1.5457
00:03:59|1.5457
00:04:01|1.5455
00:04:02|1.5453
00:04:02|1.5453
00:04:04|1.5449
00:04:05|1.5449
00:04:05|1.545
00:04:07|1.545
00:04:08|1.545
00:04:08|1.5451
00:04:10|1.5448
00:04:10|1.5448
00:04:12|1.5434
00:04:13|1.5448
00:04:14|1.5448
00:04:15|1.5457
00:04:15|1.5463
00:04:17|1.5453
00:04:17|1.5467
00:04:18|1.5467
00:04:20|1.5467
00:04:20|1.5488
00:04:22|1.5511
00:04:23|1.5512
00:04:23|1.5513
00:04:25|1.5524
00:04:25|1.5523
00:04:27|1.5519
00:04:27|1.5519
00:04:30|1.5519
00:04:31|1.5512
00:04:31|1.5518
00:04:32|1.5526
00:04:34|1.5531
00:04:34|1.5543
00:04:35|1.5543
00:04:37|1.5572
00:04:37|1.5576
00:04:39|1.5574
00:04:39|1.5601
00:04:40|1.5618
00:04:42|1.5596
00:04:43|1.5604
00:04:44|1.5598
00:04:44|1.5613
00:04:46|1.5614
00:04:46|1.5614
00:04:47|1.5609
00:04:48|1.5643
00:04:50|1.5637
00:04:51|1.5643
00:04:51|1.5658
00:04:52|1.5645
00:04:53|1.5648
00:04:54|1.5644
00:04:55|1.564
00:04:56|1.5612
00:04:57|1.5621
00:04:58|1.5624
00:05:00|1.5635
00:05:00|1.5637
00:05:01|1.5648
00:05:02|1.5662
00:05:03|1.565
00:05:04|1.5648
00:05:05|1.5643
00:05:06|1.5655
00:05:07|1.5636
00:05:08|1.5649
00:05:09|1.5648
00:05:10|1.5648
00:05:11|1.5635
00:05:13|1.5639
00:05:13|1.5639
00:05:14|1.5637
00:05:15|1.5616
00:05:16|1.5617
00:05:18|1.5608
00:05:18|1.5587
00:05:19|1.5632
00:05:20|1.5665
00:05:21|1.5679
00:05:22|1.5669
00:05:24|1.5667
00:05:25|1.5661
00:05:25|1.5659
00:05:26|1.5648
00:05:27|1.565
00:05:29|1.564
00:05:30|1.5641
00:05:31|1.5635
00:05:32|1.5606
00:05:33|1.5612
00:05:35|1.5612
00:05:35|1.5593
00:05:37|1.5602
00:05:38|1.5587
00:05:39|1.559
00:05:39|1.5589
00:05:41|1.5562
00:05:42|1.5565
00:05:43|1.5565
00:05:44|1.5564
00:05:46|1.5553
00:05:46|1.5553
00:05:47|1.5567
00:05:49|1.5561
00:05:50|1.5555
00:05:51|1.555
00:05:52|1.5543
00:05:53|1.5527
00:05:54|1.5522
00:05:55|1.5528
00:05:57|1.5524
00:05:58|1.5526
00:05:58|1.5516
00:05:59|1.5509
00:06:00|1.5498
00:06:01|1.5498
00:06:02|1.5502
00:06:03|1.5487
00:06:05|1.5482
00:06:06|1.5489
00:06:07|1.5483
00:06:07|1.5488
00:06:08|1.5498
00:06:09|1.5495
00:06:11|1.5502
00:06:12|1.5502
00:06:12|1.5478
00:06:14|1.548
00:06:14|1.5468
00:06:16|1.5452
00:06:17|1.547
00:06:18|1.5471
00:06:19|1.5482
00:06:20|1.5466
00:06:21|1.5475
00:06:22|1.5475
00:06:23|1.5482
00:06:24|1.5471
00:06:25|1.5467
00:06:26|1.5476
00:06:27|1.5476
00:06:28|1.5471
00:06:29|1.5468
00:06:30|1.5473
00:06:31|1.5471
00:06:33|1.5473
00:06:34|1.548
00:06:35|1.5478
00:06:36|1.5476
00:06:37|1.5477
00:06:37|1.5475
00:06:38|1.5467
00:06:40|1.5472
00:06:41|1.548
00:06:42|1.5486
00:06:42|1.5476
00:06:43|1.5479
00:06:45|1.5474
00:06:46|1.5483
00:06:47|1.5483
00:06:48|1.5483
00:06:49|1.5475
00:06:50|1.547
00:06:51|1.5475
00:06:51|1.5484
00:06:53|1.5484
00:06:54|1.5484
00:06:55|1.5477
00:06:55|1.5476
00:06:57|1.5476
00:06:58|1.5473
00:06:59|1.5452
00:07:00|1.5447
00:07:00|1.5447
00:07:02|1.5458
00:07:03|1.5458
00:07:04|1.5458
00:07:04|1.5458
00:07:06|1.5458
00:07:07|1.5456
00:07:08|1.5526
00:07:09|1.5537
00:07:10|1.5507
00:07:11|1.5516
00:07:12|1.5509
00:07:13|1.551
00:07:14|1.551
00:07:15|1.5508
00:07:15|1.5515
00:07:17|1.5516
00:07:18|1.5515
00:07:18|1.552
00:07:20|1.552
00:07:21|1.5514
00:07:22|1.5514
00:07:23|1.5519
00:07:24|1.5522
00:07:25|1.5565
00:07:26|1.5511
00:07:27|1.5535
00:07:28|1.553
00:07:29|1.5518
00:07:30|1.5516
00:07:32|1.5544
00:07:33|1.5533
00:07:34|1.5518
00:07:35|1.5518
00:07:36|1.5516
00:07:37|1.5515
00:07:38|1.5515
00:07:39|1.5503
00:07:40|1.5503
00:07:41|1.5517
00:07:43|1.5471
00:07:43|1.5483
00:07:45|1.5483
00:07:46|1.547
00:07:47|1.5473
00:07:47|1.5463
00:07:48|1.5463
00:07:50|1.547
00:07:51|1.547
00:07:51|1.5476
00:07:53|1.548
00:07:54|1.547
00:07:55|1.5474
00:07:56|1.5453
00:07:57|1.5453
00:07:57|1.5456
00:07:59|1.5453
00:07:59|1.545
00:08:01|1.5441
00:08:01|1.5417
00:08:02|1.542
00:08:04|1.5415
00:08:05|1.5415
00:08:06|1.5412
00:08:07|1.5428
00:08:08|1.5411
00:08:09|1.5402
00:08:10|1.5402
00:08:11|1.5382
00:08:12|1.5391
00:08:13|1.5397
00:08:14|1.5397
00:08:15|1.5388
00:08:16|1.542
00:08:17|1.542
00:08:18|1.542
00:08:19|1.541
00:08:20|1.5398
00:08:21|1.5398
00:08:22|1.5409
00:08:23|1.5406
00:08:24|1.5418
00:08:25|1.541
00:08:26|1.5405
00:08:27|1.5416
00:08:28|1.5405
00:08:29|1.5405
00:08:30|1.5395
00:08:31|1.5395
00:08:33|1.5395
00:08:33|1.5407
00:08:34|1.5398
00:08:35|1.54
00:08:37|1.54
00:08:38|1.5379
00:08:39|1.5387
00:08:39|1.5387
00:08:40|1.5387
00:08:42|1.5385
00:08:43|1.5383
00:08:43|1.5386
00:08:45|1.538
00:08:46|1.5379
00:08:47|1.5379
00:08:47|1.5379
00:08:49|1.5379
00:08:50|1.5378
00:08:51|1.5378
00:08:52|1.5374
00:08:53|1.5379
00:08:54|1.5375
00:08:55|1.5429
00:08:55|1.5434
00:08:57|1.5441
00:08:58|1.5441
00:08:59|1.544
00:09:00|1.544
00:09:01|1.544
00:09:02|1.5433
00:09:03|1.5412
00:09:04|1.5399
00:09:05|1.54
00:09:06|1.5414
00:09:07|1.541
00:09:08|1.541
00:09:09|1.5402
00:09:10|1.5416
00:09:11|1.5416
00:09:12|1.5415
00:09:13|1.5408
00:09:14|1.5421
00:09:15|1.5421
00:09:16|1.5441
00:09:17|1.5431
00:09:18|1.5428
00:09:19|1.5432
00:09:20|1.5432
00:09:21|1.5432
00:09:22|1.5432
00:09:23|1.5432
00:09:24|1.5434
00:09:25|1.5428
00:09:26|1.5429
00:09:27|1.5429
00:09:28|1.5372
00:09:29|1.537
00:09:30|1.537
00:09:31|1.537
00:09:32|1.537
00:09:34|1.5364
00:09:35|1.5356
00:09:36|1.536
00:09:37|1.535
00:09:39|1.5354
00:09:39|1.5358
00:09:41|1.5363
00:09:42|1.5349
00:09:43|1.536
00:09:44|1.536
00:09:45|1.5339
00:09:46|1.5348
00:09:47|1.5341
00:09:48|1.5342
00:09:49|1.5344
00:09:50|1.5351
00:09:51|1.5378
00:09:52|1.5364
00:09:53|1.5359
00:09:55|1.5349
00:09:56|1.5348
00:09:57|1.537
00:09:57|1.538
00:09:58|1.5374
00:10:00|1.5374
00:10:00|1.5382
00:10:02|1.5361
00:10:02|1.5367
00:10:03|1.5367
00:10:04|1.5367
00:10:06|1.5376
00:10:07|1.5376
00:10:08|1.5365
00:10:08|1.5365
00:10:09|1.5372
00:10:10|1.5372
00:10:11|1.5372
00:10:12|1.5344
00:10:14|1.5333
00:10:15|1.5336
00:10:15|1.5341
00:10:17|1.5324
00:10:17|1.5328
00:10:18|1.5332
00:10:19|1.5331
00:10:20|1.5334
00:10:21|1.5334
00:10:22|1.5334
00:10:24|1.5332
00:10:25|1.5327
00:10:26|1.5332
00:10:26|1.5332
00:10:27|1.5332
00:10:28|1.5324
00:10:29|1.5321
00:10:31|1.5326
00:10:31|1.5327
00:10:33|1.5332
00:10:35|1.5324
00:10:36|1.5325
00:10:37|1.5325
00:10:38|1.5329
00:10:39|1.5323
00:10:40|1.5323
00:10:40|1.5344
00:10:42|1.5334
00:10:43|1.5327
00:10:44|1.5327
00:10:44|1.5327
00:10:46|1.5327
00:10:47|1.5327
00:10:47|1.5327
00:10:48|1.5327
00:10:50|1.5323
00:10:51|1.5323
00:10:52|1.5322
00:10:53|1.5316
00:10:54|1.5316
00:10:55|1.5317
00:10:56|1.5317
00:10:57|1.5323
00:10:58|1.5323
00:10:59|1.5323
00:11:00|1.5323
00:11:01|1.5323
00:11:02|1.5323
00:11:03|1.5323
00:11:04|1.5332
00:11:05|1.5332
00:11:06|1.5332
00:11:07|1.533
00:11:08|1.5328
00:11:09|1.5328
00:11:10|1.5328
00:11:11|1.5328
00:11:12|1.5328
00:11:13|1.5335
00:11:14|1.5336
00:11:15|1.5336
00:11:16|1.5336
00:11:17|1.5329
00:11:18|1.5329
00:11:19|1.5305
00:11:20|1.5291
00:11:21|1.529
00:11:23|1.5286
00:11:23|1.5286
00:11:24|1.5283
00:11:25|1.5283
00:11:27|1.5275
00:11:28|1.5287
00:11:28|1.5287
00:11:29|1.5279
00:11:31|1.5279
00:11:31|1.5277
00:11:32|1.5282
00:11:33|1.5282
00:11:35|1.5265
00:11:35|1.5267
00:11:38|1.5268
00:11:38|1.5281
00:11:40|1.5279
00:11:40|1.5273
00:11:42|1.5273
00:11:43|1.5266
00:11:43|1.5266
00:11:45|1.5266
00:11:45|1.5271
00:11:46|1.5273
00:11:47|1.5267
00:11:48|1.5267
00:11:50|1.5266
00:11:51|1.5253
00:11:51|1.5266
00:11:53|1.5266
00:11:54|1.5266
00:11:54|1.5267
00:11:55|1.5261
00:11:56|1.5261
00:11:57|1.5261
00:11:59|1.5263
00:11:59|1.5263
00:12:00|1.5263
00:12:01|1.5263
00:12:02|1.5259
00:12:03|1.5258
00:12:04|1.5205
00:12:05|1.5203
00:12:06|1.5206
00:12:08|1.522
00:12:08|1.5221
00:12:09|1.5237
00:12:10|1.5232
00:12:11|1.5218
00:12:12|1.5227
00:12:14|1.5226
00:12:14|1.5226
00:12:15|1.5226
00:12:17|1.522
00:12:17|1.5212
00:12:18|1.5222
00:12:19|1.5224
00:12:20|1.5217
00:12:21|1.5217
00:12:23|1.5213
00:12:23|1.522
00:12:24|1.522
00:12:25|1.5215
00:12:26|1.5214
00:12:27|1.5214
00:12:28|1.5214
00:12:29|1.522
00:12:30|1.522
00:12:31|1.5211
00:12:33|1.522
00:12:33|1.5252
00:12:34|1.5239
00:12:35|1.5241
00:12:36|1.5232
00:12:38|1.5232
00:12:39|1.5232
00:12:40|1.5227
00:12:41|1.5252
00:12:42|1.5261
00:12:43|1.5261
00:12:44|1.5261
00:12:45|1.5261
00:12:46|1.525
00:12:47|1.525
00:12:49|1.5241
00:12:49|1.5241
00:12:51|1.5241
00:12:52|1.5243
00:12:52|1.5232
00:12:53|1.5227
00:12:55|1.5227
00:12:55|1.5234
00:12:56|1.5234
00:12:58|1.5234
00:12:59|1.5228
00:12:59|1.5231
00:13:01|1.5234
00:13:01|1.5234
00:13:02|1.5216
00:13:03|1.5221
00:13:04|1.5218
00:13:05|1.5218
00:13:06|1.5218
00:13:07|1.5206
00:13:09|1.5214
00:13:09|1.5214
00:13:10|1.5214
00:13:11|1.5211
00:13:12|1.5211
00:13:14|1.52
00:13:14|1.52
00:13:16|1.5211
00:13:16|1.5211
00:13:17|1.5211
00:13:18|1.5211
00:13:19|1.5214
00:13:20|1.5214
00:13:21|1.5215
00:13:23|1.5214
00:13:23|1.5214
00:13:24|1.5206
00:13:25|1.5206
00:13:26|1.5188
00:13:27|1.5199
00:13:29|1.5202
00:13:30|1.5198
00:13:31|1.5186
00:13:32|1.5181
00:13:32|1.5185
00:13:33|1.5193
00:13:34|1.5192
00:13:35|1.5191
00:13:37|1.5193
00:13:38|1.5198
00:13:39|1.519
00:13:40|1.519
00:13:41|1.5176
00:13:42|1.5176
00:13:43|1.5191
00:13:44|1.5191
00:13:45|1.5191
00:13:46|1.5196
00:13:47|1.5197
00:13:48|1.5198
00:13:49|1.5198
00:13:50|1.52
00:13:51|1.52
00:13:52|1.5193
00:13:53|1.5193
00:13:54|1.519
00:13:55|1.519
00:13:56|1.519
00:13:57|1.518
00:13:58|1.518
00:13:59|1.518
00:14:00|1.517
00:14:01|1.5169
00:14:02|1.5169
00:14:03|1.5174
00:14:04|1.5179
00:14:05|1.5182
00:14:06|1.5187
00:14:07|1.5187
00:14:08|1.5187
00:14:10|1.5187
00:14:10|1.5179
00:14:12|1.5179
00:14:13|1.5183
00:14:14|1.5184
00:14:14|1.518
00:14:16|1.5184
00:14:16|1.5185
00:14:18|1.5185
00:14:19|1.5185
00:14:20|1.5177
00:14:21|1.5177
00:14:22|1.5165
00:14:23|1.5166
00:14:24|1.5154
00:14:24|1.516
00:14:26|1.516
00:14:27|1.5162
00:14:28|1.5162
00:14:28|1.5152
00:14:30|1.515
00:14:31|1.5148
00:14:31|1.5142
00:14:34|1.5148
00:14:35|1.5173
00:14:35|1.5179
00:14:36|1.5176
00:14:38|1.5181
00:14:39|1.5159
00:14:40|1.5159
00:14:41|1.5157
00:14:42|1.5157
00:14:43|1.5157
00:14:44|1.5167
00:14:45|1.5172
00:14:47|1.5183
00:14:48|1.5186
00:14:49|1.5185
00:14:50|1.5152
00:14:51|1.515
00:14:52|1.5155
00:14:53|1.5165
00:14:53|1.5179
00:14:55|1.5167
00:14:56|1.5185
00:14:56|1.5193
00:14:57|1.5188
00:14:58|1.5194
00:14:59|1.5198
00:15:00|1.5226
00:15:01|1.5225
00:15:03|1.5235
00:15:04|1.5234
00:15:04|1.5215
00:15:06|1.521
00:15:07|1.5219
00:15:08|1.5229
00:15:09|1.5241
00:15:10|1.524
00:15:11|1.5244
00:15:12|1.5249
00:15:13|1.5241
00:15:14|1.525
00:15:15|1.5247
00:15:16|1.5237
00:15:17|1.5237
00:15:18|1.5244
00:15:19|1.5248
00:15:20|1.5248
00:15:21|1.5271
00:15:23|1.5268
00:15:24|1.5281
00:15:24|1.5281
00:15:25|1.528
00:15:26|1.528
00:15:27|1.5283
00:15:28|1.5286
00:15:29|1.5286
00:15:30|1.5285
00:15:31|1.5291
00:15:32|1.5287
00:15:33|1.5287
00:15:34|1.5286
00:15:35|1.5286
00:15:36|1.5291
00:15:38|1.5285
00:15:38|1.5285
00:15:40|1.5285
00:15:41|1.5292
00:15:42|1.5292
00:15:43|1.5292
00:15:44|1.5281
00:15:45|1.5281
00:15:46|1.5281
00:15:46|1.5275
00:15:47|1.5259
00:15:49|1.5267
00:15:51|1.5265
00:15:52|1.5261
00:15:52|1.5261
00:15:54|1.5271
00:15:55|1.5271
00:15:55|1.5271
00:15:56|1.5266
00:15:57|1.5259
00:15:58|1.5255
00:15:59|1.5255
00:16:00|1.5243
00:16:01|1.5243
00:16:02|1.5245
00:16:03|1.5249
00:16:04|1.5241
00:16:05|1.5217
00:16:07|1.5225
00:16:08|1.5225
00:16:08|1.5225
00:16:10|1.5225
00:16:11|1.5229
00:16:12|1.5224
00:16:12|1.5224
00:16:14|1.5216
00:16:15|1.5224
00:16:16|1.5224
00:16:17|1.5223
00:16:18|1.5222
00:16:19|1.5221
00:16:20|1.5225
00:16:21|1.5218
00:16:22|1.5236
00:16:23|1.5235
00:16:24|1.5238
00:16:25|1.5238
00:16:26|1.525
00:16:27|1.525
00:16:28|1.524
00:16:29|1.5249
00:16:30|1.5249
00:16:31|1.5238
00:16:32|1.5246
00:16:33|1.5246
00:16:34|1.5246
00:16:35|1.524
00:16:36|1.5231
00:16:37|1.5231
00:16:38|1.5231
00:16:39|1.5228
00:16:40|1.5228
00:16:42|1.5224
00:16:42|1.5224
00:16:44|1.5233
00:16:45|1.5231
00:16:46|1.5231
00:16:47|1.5237
00:16:48|1.5237
00:16:49|1.5237
00:16:50|1.5276
00:16:51|1.5264
00:16:52|1.5264
00:16:53|1.527
00:16:54|1.5264
00:16:55|1.5264
00:16:56|1.5264
00:16:58|1.5278
00:16:58|1.5278
00:16:59|1.5257
00:17:01|1.5269
00:17:02|1.5257
00:17:03|1.5265
00:17:03|1.5265
00:17:04|1.5263
00:17:05|1.5263
00:17:06|1.5244
00:17:08|1.5248
00:17:09|1.5265
00:17:10|1.5265
00:17:11|1.5271
00:17:11|1.5285
00:17:13|1.5278
00:17:14|1.5274
00:17:14|1.527
00:17:15|1.5284
00:17:16|1.5284
00:17:18|1.527
00:17:19|1.527
00:17:20|1.527
00:17:21|1.5278
00:17:22|1.5284
00:17:23|1.5274
00:17:24|1.5274
00:17:25|1.5263
00:17:26|1.5263
00:17:27|1.5263
00:17:28|1.5281
00:17:29|1.5284
00:17:30|1.5284
00:17:31|1.5284
00:17:32|1.5284
00:17:33|1.529
00:17:34|1.529
00:17:35|1.529
00:17:36|1.5296
00:17:37|1.53
00:17:38|1.53
00:17:39|1.53
00:17:40|1.53
00:17:41|1.5288
00:17:42|1.5288
00:17:43|1.5301
00:17:44|1.5301
00:17:45|1.5282
00:17:46|1.5274
00:17:47|1.5279
00:17:48|1.5274
00:17:49|1.5274
00:17:50|1.5281
00:17:51|1.5281
00:17:52|1.5281
00:17:53|1.528
00:17:55|1.528
00:17:56|1.528
00:17:57|1.528
00:17:58|1.528
00:17:58|1.5289
00:18:00|1.5291
00:18:01|1.5296
00:18:01|1.529
00:18:03|1.5286
00:18:04|1.5286
00:18:05|1.5281
00:18:05|1.5281
00:18:06|1.5281
00:18:08|1.5292
00:18:08|1.5278
00:18:10|1.5276
00:18:11|1.5276
00:18:11|1.5276
00:18:13|1.5276
00:18:14|1.5274
00:18:15|1.5274
00:18:16|1.528
00:18:17|1.528
00:18:18|1.5316
00:18:19|1.5315
00:18:20|1.5314
00:18:21|1.5306
00:18:22|1.5306
00:18:22|1.5306
00:18:24|1.5303
00:18:25|1.5302
00:18:26|1.5296
00:18:27|1.5298
00:18:28|1.5294
00:18:29|1.5299
00:18:30|1.5289
00:18:31|1.5289
00:18:32|1.5289
00:18:33|1.5291
00:18:34|1.5291
00:18:35|1.5291
00:18:36|1.5291
00:18:37|1.53
00:18:38|1.53
00:18:39|1.5303
00:18:40|1.5303
00:18:41|1.5305
00:18:43|1.5302
00:18:44|1.5302
00:18:45|1.5302
00:18:46|1.5302
00:18:47|1.5302
00:18:48|1.5302
00:18:49|1.5302
00:18:50|1.5302
00:18:51|1.5302
00:18:52|1.5295
00:18:53|1.5295
00:18:54|1.5295
00:18:55|1.5295
00:18:57|1.5314
00:18:58|1.5319
00:18:59|1.5316
00:18:59|1.5343
00:19:01|1.5356
00:19:02|1.5356
00:19:03|1.5348
00:19:03|1.5347
00:19:05|1.536
00:19:06|1.5353
00:19:07|1.5343
00:19:07|1.5343
00:19:09|1.5343
00:19:10|1.5343
00:19:11|1.5328
00:19:11|1.5328
00:19:13|1.5328
00:19:13|1.5323
00:19:15|1.5323
00:19:16|1.5323
00:19:17|1.5323
00:19:18|1.5323
00:19:18|1.5323
00:19:19|1.5323
00:19:20|1.5323
00:19:21|1.5323
00:19:23|1.5329
00:19:24|1.5327
00:19:25|1.5327
00:19:25|1.5327
00:19:27|1.5327
00:19:28|1.533
00:19:28|1.5348
00:19:30|1.5344
00:19:31|1.5338
00:19:32|1.5338
00:19:33|1.5338
00:19:34|1.5338
00:19:35|1.5338
00:19:36|1.5338
00:19:37|1.5337
00:19:38|1.5336
00:19:39|1.5336
00:19:40|1.5338
00:19:41|1.5338
00:19:42|1.5341
00:19:44|1.5341
00:19:44|1.5341
00:19:45|1.533
00:19:47|1.533
00:19:48|1.533
00:19:49|1.5336
00:19:50|1.5336
00:19:51|1.5337
00:19:52|1.5337
00:19:53|1.5337
00:19:54|1.5337
00:19:55|1.5337
00:19:56|1.5337
00:19:57|1.5322
00:19:58|1.5303
00:19:59|1.5292
00:20:00|1.5292
00:20:01|1.5286
00:20:02|1.5286
00:20:03|1.5293
00:20:04|1.5294
00:20:05|1.5294
00:20:06|1.5298
00:20:07|1.5299
00:20:08|1.5299
00:20:09|1.5301
00:20:10|1.5288
00:20:11|1.5287
00:20:12|1.5287
00:20:14|1.5287
00:20:14|1.5284
00:20:15|1.5284
00:20:16|1.5284
00:20:17|1.5257
00:20:18|1.528
00:20:19|1.5282
00:20:21|1.5282
00:20:21|1.5282
00:20:23|1.5278
00:20:23|1.5278
00:20:25|1.5278
00:20:25|1.5278
00:20:26|1.5278
00:20:27|1.5278
00:20:28|1.5304
00:20:29|1.5304
00:20:31|1.5304
00:20:31|1.5304
00:20:32|1.529
00:20:33|1.5291
00:20:34|1.5291
00:20:35|1.5287
00:20:36|1.5298
00:20:38|1.5299
00:20:38|1.5298
00:20:39|1.5298
00:20:40|1.5298
00:20:41|1.5319
00:20:42|1.5323
00:20:44|1.5323
00:20:45|1.5323
00:20:46|1.5322
00:20:47|1.5322
00:20:48|1.5322
00:20:49|1.5322
00:20:49|1.5322
00:20:51|1.5322
00:20:51|1.5322
00:20:53|1.5322
00:20:54|1.534
00:20:54|1.534
00:20:55|1.5335
00:20:57|1.5327
00:20:58|1.5327
00:20:59|1.5325
00:21:00|1.5325
00:21:00|1.5325
00:21:02|1.5324
00:21:02|1.5322
00:21:04|1.5322
00:21:05|1.5322
00:21:06|1.5322
00:21:07|1.5322
00:21:08|1.5333
00:21:09|1.5338
00:21:10|1.5338
00:21:11|1.5335
00:21:12|1.5339
00:21:13|1.5341
00:21:14|1.5342
00:21:15|1.5342
00:21:16|1.5349
00:21:17|1.5346
00:21:18|1.5345
00:21:19|1.5341
00:21:20|1.5338
00:21:21|1.5332
00:21:22|1.5331
00:21:23|1.5331
00:21:24|1.5309
00:21:25|1.53
00:21:26|1.5305
00:21:27|1.5309
00:21:28|1.532
00:21:29|1.532
00:21:30|1.5314
00:21:31|1.532
00:21:32|1.532
00:21:33|1.5313
00:21:34|1.5315
00:21:35|1.5315
00:21:36|1.5315
00:21:37|1.5315
00:21:38|1.5315
00:21:39|1.5315
00:21:40|1.5315
00:21:41|1.5317
00:21:42|1.5305
00:21:43|1.5305
00:21:44|1.5305
00:21:46|1.5305
00:21:47|1.5305
00:21:48|1.5305
00:21:48|1.5305
00:21:50|1.5305
00:21:51|1.5305
00:21:52|1.5324
00:21:53|1.5324
00:21:54|1.5321
00:21:55|1.5321
00:21:56|1.5319
00:21:57|1.5319
00:21:58|1.5319
00:21:59|1.5315
00:22:00|1.5315
00:22:01|1.5315
00:22:02|1.5313
00:22:03|1.5313
00:22:04|1.5313
00:22:05|1.5313
00:22:07|1.5313
00:22:08|1.5313
00:22:08|1.5321
00:22:09|1.5313
00:22:11|1.531
00:22:12|1.5312
00:22:13|1.5304
00:22:14|1.5303
00:22:15|1.5303
00:22:16|1.5303
00:22:17|1.529
00:22:18|1.529
00:22:19|1.5279
00:22:20|1.5273
00:22:21|1.528
00:22:22|1.5279
00:22:23|1.5286
00:22:24|1.5286
00:22:25|1.5281
00:22:26|1.5279
00:22:27|1.5279
00:22:28|1.5287
00:22:29|1.5287
00:22:30|1.5287
00:22:31|1.5287
00:22:32|1.5287
00:22:34|1.5287
00:22:34|1.5287
00:22:35|1.528
00:22:36|1.528
00:22:37|1.528
00:22:39|1.528
00:22:40|1.5285
00:22:41|1.5288
00:22:41|1.5287
00:22:42|1.5287
00:22:43|1.5289
00:22:44|1.5281
00:22:45|1.5286
00:22:47|1.5285
00:22:48|1.5285
00:22:49|1.5283
00:22:51|1.5255
00:22:52|1.5268
00:22:54|1.527
00:22:54|1.5262
00:22:55|1.5262
00:22:56|1.5263
00:22:58|1.5263
00:22:59|1.5256
00:22:59|1.5248
00:23:01|1.5248
00:23:02|1.5248
00:23:03|1.5248
00:23:04|1.5248
00:23:04|1.5248
00:23:06|1.5248
00:23:07|1.5248
00:23:08|1.5255
00:23:09|1.5248
00:23:10|1.5248
00:23:11|1.5248
00:23:12|1.5258
00:23:13|1.5261
00:23:14|1.5267
00:23:15|1.5264
00:23:16|1.5264
00:23:17|1.5256
00:23:18|1.5256
00:23:19|1.5256
00:23:20|1.5256
00:23:21|1.5256
00:23:22|1.5265
00:23:23|1.5265
00:23:24|1.5267
00:23:25|1.5256
00:23:26|1.5256
00:23:27|1.5256
00:23:28|1.5278
00:23:29|1.5278
00:23:30|1.5278
00:23:32|1.5278
00:23:32|1.5267
00:23:33|1.5267
00:23:34|1.5267
00:23:35|1.5267
00:23:37|1.5267
00:23:38|1.5267
00:23:38|1.5267
00:23:39|1.5267
00:23:41|1.5267
00:23:42|1.5257
00:23:42|1.5269
00:23:43|1.5269
00:23:44|1.5269
00:23:45|1.5266
00:23:46|1.5265
00:23:48|1.5265
00:23:50|1.5265
00:23:51|1.5265
00:23:52|1.5265
00:23:53|1.5265
00:23:54|1.5265
00:23:55|1.5265
00:23:56|1.5265
00:23:57|1.5266
00:23:58|1.5266
00:23:59|1.5264
00:24:00|1.5264
00:24:01|1.5261
00:24:02|1.5261
00:24:03|1.5261
00:24:03|1.5261
00:24:06|1.5258
00:24:06|1.5258
00:24:08|1.5258
00:24:08|1.5258
00:24:09|1.5258
00:24:11|1.5258
00:24:11|1.5258
00:24:12|1.5262
00:24:14|1.5268
00:24:14|1.5268
00:24:15|1.5268
00:24:16|1.5272
00:24:17|1.5272
00:24:18|1.5272
00:24:19|1.5275
00:24:21|1.5275
00:24:21|1.5276
00:24:22|1.5276
00:24:23|1.5274
00:24:25|1.5274
00:24:25|1.5274
00:24:26|1.5274
00:24:27|1.5274
00:24:28|1.5274
00:24:29|1.5271
00:24:30|1.5269
00:24:32|1.5269
00:24:32|1.5269
00:24:34|1.5269
00:24:35|1.5269
00:24:36|1.5269
00:24:37|1.5269
00:24:38|1.5269
00:24:39|1.5267
00:24:40|1.5267
00:24:41|1.5267
00:24:42|1.5267
00:24:43|1.5267
00:24:44|1.5267
00:24:45|1.5267
00:24:46|1.5267
00:24:47|1.5267
00:24:49|1.5289
00:24:50|1.5289
00:24:51|1.5289
00:24:53|1.5289
00:24:53|1.5263
00:24:54|1.5263
00:24:56|1.5267
00:24:57|1.5267
00:24:57|1.5258
00:24:59|1.5249
00:25:00|1.5249
00:25:00|1.5249
00:25:01|1.5256
00:25:03|1.5256
00:25:04|1.5256
00:25:05|1.5256
00:25:06|1.5252
00:25:07|1.5252
00:25:08|1.5249
00:25:09|1.5249
00:25:10|1.5249
00:25:11|1.5249
00:25:12|1.5249
00:25:13|1.5249
00:25:14|1.5249
00:25:15|1.5249
00:25:16|1.5249
00:25:17|1.5249
00:25:18|1.5249
00:25:19|1.5249
00:25:20|1.5249
00:25:21|1.5249
00:25:22|1.5249
00:25:23|1.5249
00:25:24|1.5249
00:25:25|1.5249
00:25:26|1.5249
00:25:27|1.5249
00:25:28|1.5249
00:25:29|1.5251
00:25:30|1.5251
00:25:31|1.5251
00:25:32|1.5251
00:25:33|1.5251
00:25:34|1.5251
00:25:35|1.5257
00:25:36|1.5257
00:25:37|1.5257
00:25:38|1.5267
00:25:39|1.5267
00:25:40|1.5267
00:25:41|1.5267
00:25:42|1.5262
00:25:43|1.5262
00:25:44|1.5262
00:25:45|1.5262
00:25:46|1.5258
00:25:47|1.5251
00:25:48|1.5247
00:25:49|1.5247
00:25:50|1.5243
00:25:51|1.5243
00:25:52|1.5243
00:25:54|1.5245
00:25:55|1.5245
00:25:55|1.5245
00:25:57|1.5245
00:25:58|1.5245
00:25:59|1.5253
00:25:59|1.5253
00:26:01|1.5241
00:26:01|1.5245
00:26:03|1.5239
00:26:04|1.5239
00:26:05|1.5239
00:26:06|1.5234
00:26:07|1.5234
00:26:07|1.5234
00:26:09|1.5235
00:26:10|1.523
00:26:10|1.5211
00:26:12|1.5226
00:26:12|1.5226
00:26:14|1.5226
00:26:15|1.5226
00:26:16|1.5226
00:26:17|1.5213
00:26:18|1.5213
00:26:19|1.5213
00:26:19|1.5213
00:26:20|1.5208
00:26:22|1.5207
00:26:23|1.5197
00:26:24|1.5196
00:26:26|1.5209
00:26:26|1.5209
00:26:28|1.5217
00:26:28|1.5217
00:26:29|1.5217
00:26:30|1.5211
00:26:31|1.5205
00:26:33|1.5212
00:26:33|1.5212
00:26:34|1.5212
00:26:35|1.5213
00:26:37|1.5213
00:26:37|1.5215
00:26:38|1.5215
00:26:39|1.5214
00:26:41|1.5214
00:26:42|1.5217
00:26:43|1.5217
00:26:43|1.523
00:26:45|1.523
00:26:45|1.523
00:26:47|1.523
00:26:47|1.523
00:26:48|1.523
00:26:50|1.523
00:26:51|1.523
00:26:53|1.523
00:26:54|1.523
00:26:55|1.523
00:26:56|1.523
00:26:57|1.523
00:26:58|1.5228
00:27:00|1.5231
00:27:01|1.5231
00:27:01|1.5231
00:27:03|1.5223
00:27:03|1.5223
00:27:04|1.5224
00:27:05|1.5222
00:27:06|1.5217
00:27:08|1.5217
00:27:09|1.5214
00:27:10|1.5214
00:27:11|1.5214
00:27:12|1.5214
00:27:13|1.5214
00:27:13|1.5214
00:27:15|1.5214
00:27:16|1.5214
00:27:17|1.5214
00:27:17|1.5214
00:27:19|1.5214
00:27:20|1.5213
00:27:21|1.5213
00:27:22|1.5213
00:27:23|1.5207
00:27:24|1.5207
00:27:25|1.5208
00:27:26|1.5207
00:27:27|1.5207
00:27:28|1.5207
00:27:29|1.5207
00:27:30|1.5207
00:27:31|1.5207
00:27:32|1.5195
00:27:33|1.5195
00:27:34|1.5197
00:27:35|1.5197
00:27:36|1.5197
00:27:37|1.5195
00:27:38|1.5195
00:27:40|1.5195
00:27:40|1.5195
00:27:42|1.5195
00:27:43|1.5183
00:27:44|1.5187
00:27:45|1.5187
00:27:46|1.5187
00:27:47|1.5187
00:27:48|1.5187
00:27:49|1.5187
00:27:50|1.5178
00:27:52|1.5178
00:27:53|1.5178
00:27:54|1.5185
00:27:55|1.5185
00:27:56|1.5185
00:27:58|1.5181
00:27:59|1.5177
00:28:00|1.5177
00:28:01|1.5177
00:28:02|1.5177
00:28:03|1.5172
00:28:04|1.5186
00:28:05|1.5185
00:28:06|1.5185
00:28:07|1.5185
00:28:08|1.5185
00:28:09|1.5188
00:28:10|1.5188
00:28:11|1.5189
00:28:12|1.5189
00:28:13|1.5182
00:28:14|1.5173
00:28:14|1.5173
00:28:15|1.5173
00:28:17|1.5173
00:28:18|1.5173
00:28:18|1.5173
00:28:20|1.518
00:28:21|1.5171
00:28:21|1.5167
00:28:22|1.5179
00:28:24|1.5179
00:28:24|1.5197
00:28:26|1.5197
00:28:27|1.5197
00:28:29|1.5197
00:28:30|1.5197
00:28:30|1.5198
00:28:32|1.5198
00:28:32|1.5199
00:28:33|1.5199
00:28:35|1.5199
00:28:35|1.5199
00:28:37|1.5204
00:28:38|1.5215
00:28:38|1.5215
00:28:40|1.5217
00:28:41|1.5217
00:28:41|1.5217
00:28:43|1.5217
00:28:43|1.5217
00:28:44|1.5208
00:28:45|1.5219
00:28:46|1.5219
00:28:48|1.5219
00:28:48|1.5223
00:28:49|1.5223
00:28:51|1.5223
00:28:51|1.5223
00:28:53|1.5223
00:28:54|1.5223
00:28:55|1.522
00:28:56|1.522
00:28:57|1.522
00:28:58|1.522
00:28:59|1.522
00:29:00|1.522
00:29:01|1.522
00:29:02|1.522
00:29:03|1.5225
00:29:04|1.5228
00:29:05|1.5228
00:29:06|1.5229
00:29:07|1.5229
00:29:08|1.5236
00:29:09|1.5236
00:29:10|1.5236
00:29:12|1.5236
00:29:12|1.5236
00:29:14|1.5236
00:29:14|1.5236
00:29:16|1.5236
00:29:17|1.5236
00:29:18|1.5236
00:29:19|1.5235
00:29:19|1.5235
00:29:21|1.5235
00:29:21|1.5236
00:29:23|1.5236
00:29:24|1.5236
00:29:25|1.5236
00:29:26|1.5236
00:29:26|1.5236
00:29:28|1.5236
00:29:28|1.5235
00:29:30|1.5234
00:29:31|1.5234
00:29:31|1.5234
00:29:33|1.5234
00:29:34|1.5236
00:29:35|1.5236
00:29:36|1.5236
00:29:37|1.5236
00:29:38|1.5236
00:29:39|1.5236
00:29:40|1.5236
00:29:40|1.5236
00:29:42|1.5236
00:29:43|1.5236
00:29:44|1.5236
00:29:44|1.5227
00:29:45|1.5227
00:29:47|1.5227
00:29:48|1.5227
00:29:49|1.5227
00:29:50|1.5227
00:29:50|1.5227
00:29:52|1.5227
00:29:54|1.5227
00:29:55|1.5227
00:29:55|1.5227
00:29:57|1.5226
00:29:59|1.5226
00:30:00|1.5226
00:30:01|1.5226
00:30:02|1.5226
00:30:03|1.5226
00:30:04|1.5226
00:30:05|1.5226
00:30:06|1.5226
00:30:07|1.5228
00:30:08|1.5231
00:30:09|1.5231
00:30:10|1.5231
00:30:11|1.5231
00:30:12|1.5238
00:30:13|1.5248
00:30:14|1.5248
00:30:15|1.5248
00:30:16|1.5248
00:30:17|1.5248
00:30:18|1.5248
00:30:19|1.5258
00:30:21|1.5258
00:30:21|1.5258
00:30:23|1.5254
00:30:23|1.5254
00:30:25|1.5254
00:30:25|1.526
00:30:26|1.5267
00:30:27|1.5267
00:30:28|1.5267
00:30:29|1.5266
00:30:30|1.5266
00:30:31|1.5266
00:30:32|1.5277
00:30:33|1.5277
00:30:35|1.5277
00:30:35|1.5277
00:30:36|1.5277
00:30:37|1.5277
00:30:39|1.5281
00:30:40|1.5281
00:30:40|1.5281
00:30:42|1.5281
00:30:42|1.5281
00:30:43|1.5281
00:30:45|1.5293
00:30:45|1.53
00:30:47|1.5299
00:30:47|1.5299
00:30:48|1.5299
00:30:49|1.5299
00:30:50|1.53
00:30:52|1.53
00:30:52|1.5304
00:30:53|1.5302
00:30:55|1.5302
00:30:57|1.5302
00:30:58|1.5302
00:30:59|1.5287
00:30:59|1.5287
00:31:01|1.5287
00:31:02|1.5287
00:31:03|1.5287
00:31:05|1.5287
00:31:06|1.5287
00:31:07|1.5287
00:31:08|1.5287
00:31:09|1.5296
00:31:09|1.5289
00:31:11|1.5283
00:31:12|1.5279
00:31:13|1.5279
00:31:13|1.5274
00:31:15|1.5287
00:31:16|1.5289
00:31:16|1.5289
00:31:17|1.5289
00:31:19|1.5289
00:31:19|1.5289
00:31:21|1.5291
00:31:22|1.5291
00:31:22|1.529
00:31:23|1.529
00:31:25|1.5288
00:31:26|1.5279
00:31:26|1.5279
00:31:27|1.5279
00:31:28|1.5279
00:31:30|1.5279
00:31:30|1.5272
00:31:31|1.5272
00:31:33|1.5272
00:31:33|1.5272
00:31:35|1.5279
00:31:36|1.5279
00:31:36|1.5275
00:31:38|1.5278
00:31:39|1.5278
00:31:40|1.5278
00:31:41|1.5278
00:31:42|1.5278
00:31:43|1.5278
00:31:44|1.5279
00:31:45|1.5279
00:31:46|1.5279
00:31:47|1.5279
00:31:48|1.5278
00:31:49|1.5278
00:31:50|1.5278
00:31:51|1.5278
00:31:52|1.5278
00:31:53|1.5278
00:31:54|1.5278
00:31:55|1.5278
00:31:57|1.5279
00:31:58|1.5292
00:31:58|1.5292
00:32:00|1.5274
00:32:01|1.5274
00:32:01|1.5274
00:32:03|1.5288
00:32:03|1.5289
00:32:05|1.5285
00:32:05|1.5285
00:32:07|1.5285
00:32:08|1.5286
00:32:09|1.5286
00:32:10|1.5289
00:32:11|1.5289
00:32:12|1.5285
00:32:12|1.5285
00:32:14|1.5285
00:32:14|1.5285
00:32:16|1.5285
00:32:16|1.5285
00:32:17|1.5285
00:32:18|1.5287
00:32:20|1.5288
00:32:20|1.5288
00:32:22|1.5289
00:32:23|1.5288
00:32:23|1.5288
00:32:24|1.5275
00:32:26|1.5285
00:32:27|1.5285
00:32:27|1.5282
00:32:29|1.5282
00:32:30|1.5282
00:32:30|1.5282
00:32:32|1.5282
00:32:33|1.5282
00:32:33|1.5282
00:32:35|1.5282
00:32:36|1.5282
00:32:37|1.5282
00:32:38|1.5288
00:32:39|1.5288
00:32:40|1.5285
00:32:41|1.5285
00:32:41|1.5285
00:32:43|1.5285
00:32:44|1.5292
00:32:45|1.5294
00:32:46|1.5294
00:32:47|1.5294
00:32:48|1.5294
00:32:49|1.529
00:32:50|1.529
00:32:51|1.529
00:32:52|1.529
00:32:53|1.5293
00:32:54|1.5293
00:32:55|1.5288
00:32:56|1.5292
00:32:58|1.5292
00:32:59|1.5292
00:32:59|1.5292
00:33:00|1.5297
00:33:02|1.5297
00:33:02|1.5297
00:33:04|1.5297
00:33:04|1.5295
00:33:05|1.5299
00:33:06|1.5299
00:33:08|1.5299
00:33:08|1.5309
00:33:10|1.5305
00:33:10|1.5335
00:33:11|1.5345
00:33:12|1.5331
00:33:14|1.5331
00:33:14|1.5331
00:33:15|1.5333
00:33:16|1.5333
00:33:18|1.5333
00:33:19|1.5333
00:33:20|1.5333
00:33:21|1.5333
00:33:22|1.5333
00:33:22|1.5333
00:33:23|1.5333
00:33:24|1.5333
00:33:25|1.5333
00:33:26|1.5333
00:33:27|1.5333
00:33:28|1.5333
00:33:29|1.5336
00:33:30|1.5336
00:33:31|1.5345
00:33:33|1.5345
00:33:34|1.5344
00:33:35|1.5357
00:33:35|1.5357
00:33:37|1.5376
00:33:38|1.5368
00:33:39|1.5365
00:33:40|1.5365
00:33:40|1.5365
00:33:41|1.5365
00:33:42|1.537
00:33:43|1.537
00:33:45|1.537
00:33:45|1.537
00:33:46|1.537
00:33:48|1.537
00:33:49|1.537
00:33:49|1.537
00:33:50|1.5364
00:33:52|1.5364
00:33:53|1.5364
00:33:54|1.5362
00:33:54|1.5365
00:33:56|1.5365
00:33:58|1.5366
00:33:59|1.5366
00:34:00|1.537
00:34:01|1.537
00:34:02|1.5373
00:34:02|1.5379
00:34:04|1.5379
00:34:05|1.5381
00:34:05|1.538
00:34:07|1.538
00:34:08|1.538
00:34:09|1.5379
00:34:10|1.5379
00:34:11|1.5379
00:34:11|1.5382
00:34:13|1.5384
00:34:14|1.5384
00:34:14|1.5384
00:34:15|1.5386
00:34:16|1.5386
00:34:18|1.5386
00:34:19|1.5386
00:34:20|1.534
00:34:21|1.5321
00:34:22|1.5331
00:34:23|1.5339
00:34:24|1.5337
00:34:25|1.5338
00:34:26|1.5338
00:34:27|1.5338
00:34:28|1.5331
00:34:29|1.5327
00:34:30|1.5327
00:34:31|1.5327
00:34:32|1.5333
00:34:33|1.5337
00:34:34|1.5337
00:34:35|1.5337
00:34:36|1.5337
00:34:37|1.5332
00:34:38|1.5331
00:34:39|1.533
00:34:40|1.5321
00:34:41|1.5325
00:34:42|1.5325
00:34:43|1.5313
00:34:44|1.5313
00:34:45|1.531
00:34:46|1.5309
00:34:47|1.5309
00:34:48|1.5309
00:34:49|1.5309
00:34:50|1.5309
00:34:51|1.5309
00:34:52|1.5309
00:34:53|1.5309
00:34:54|1.5309
00:34:55|1.5301
00:34:56|1.5301
00:34:57|1.5303
00:34:59|1.5303
00:34:59|1.5306
00:35:01|1.5306
00:35:01|1.5303
00:35:02|1.5303
00:35:04|1.5303
00:35:05|1.5309
00:35:06|1.5309
00:35:07|1.5312
00:35:08|1.5317
00:35:09|1.5319
00:35:10|1.5319
00:35:11|1.5325
00:35:12|1.5325
00:35:13|1.5325
00:35:15|1.5327
00:35:15|1.5327
00:35:17|1.5327
00:35:18|1.5327
00:35:19|1.5327
00:35:20|1.5343
00:35:21|1.5347
00:35:21|1.5347
00:35:23|1.535
00:35:24|1.535
00:35:25|1.535
00:35:26|1.5333
00:35:27|1.5329
00:35:28|1.5329
00:35:28|1.5305
00:35:30|1.5305
00:35:31|1.5305
00:35:31|1.5299
00:35:33|1.5303
00:35:34|1.5303
00:35:35|1.5308
00:35:36|1.5308
00:35:37|1.5308
00:35:38|1.5313
00:35:39|1.5313
00:35:40|1.5313
00:35:41|1.5313
00:35:42|1.5313
00:35:43|1.5313
00:35:44|1.5313
00:35:45|1.5313
00:35:46|1.5313
00:35:47|1.5339
00:35:48|1.5333
00:35:49|1.5333
00:35:50|1.5333
00:35:51|1.5333
00:35:52|1.5333
00:35:53|1.5333
00:35:54|1.5333
00:35:55|1.5333
00:35:56|1.5333
00:35:57|1.5333
00:35:58|1.5333
00:35:59|1.5332
00:36:01|1.5339
00:36:02|1.5339
00:36:03|1.5339
00:36:04|1.5343
00:36:05|1.5343
00:36:06|1.5343
00:36:07|1.5345
00:36:08|1.5345
00:36:09|1.5345
00:36:10|1.5345
00:36:11|1.5345
00:36:12|1.5347
00:36:13|1.5347
00:36:14|1.5348
00:36:15|1.5348
00:36:16|1.5343
00:36:17|1.5348
00:36:18|1.5348
00:36:19|1.5344
00:36:20|1.5345
00:36:21|1.5346
00:36:22|1.5344
00:36:23|1.5344
00:36:24|1.5344
00:36:25|1.5338
00:36:26|1.5338
00:36:27|1.5334
00:36:28|1.5337
00:36:30|1.5337
00:36:30|1.5336
00:36:32|1.5336
00:36:32|1.5336
00:36:33|1.5336
00:36:34|1.5337
00:36:35|1.5333
00:36:37|1.5333
00:36:38|1.5335
00:36:39|1.5335
00:36:40|1.5335
00:36:41|1.5335
00:36:42|1.5336
00:36:42|1.5336
00:36:44|1.5336
00:36:45|1.5336
00:36:46|1.5356
00:36:47|1.5362
00:36:48|1.5362
00:36:48|1.5362
00:36:50|1.5362
00:36:50|1.5359
00:36:52|1.5359
00:36:52|1.5359
00:36:54|1.5364
00:36:55|1.5374
00:36:55|1.5374
00:36:56|1.5375
00:36:57|1.5379
00:36:59|1.5369
00:37:00|1.5369
00:37:01|1.5374
00:37:02|1.5376
00:37:03|1.5376
00:37:04|1.5364
00:37:05|1.5364
00:37:06|1.5354
00:37:07|1.5354
00:37:08|1.5364
00:37:09|1.5364
00:37:10|1.5364
00:37:12|1.5369
00:37:12|1.5369
00:37:13|1.5369
00:37:14|1.5389
00:37:16|1.5389
00:37:17|1.5389
00:37:18|1.5403
00:37:18|1.5409
00:37:20|1.5412
00:37:21|1.5417
00:37:22|1.5412
00:37:23|1.5425
00:37:24|1.5425
00:37:25|1.5414
00:37:26|1.5422
00:37:27|1.5421
00:37:28|1.5421
00:37:29|1.5422
00:37:29|1.5422
00:37:31|1.5419
00:37:32|1.5417
00:37:33|1.5417
00:37:34|1.5418
00:37:35|1.5418
00:37:36|1.5419
00:37:37|1.5419
00:37:37|1.5419
00:37:38|1.5418
00:37:40|1.5424
00:37:41|1.5417
00:37:42|1.5421
00:37:43|1.5421
00:37:44|1.5414
00:37:44|1.5414
00:37:46|1.5414
00:37:46|1.5414
00:37:48|1.5413
00:37:49|1.5413
00:37:50|1.5413
00:37:51|1.5413
00:37:51|1.5413
00:37:53|1.5413
00:37:54|1.54
00:37:55|1.54
00:37:56|1.5382
00:37:57|1.5382
00:37:58|1.5392
00:37:59|1.5392
00:37:59|1.5392
00:38:02|1.5392
00:38:02|1.5392
00:38:04|1.5395
00:38:05|1.5411
00:38:06|1.5411
00:38:07|1.5411
00:38:08|1.5411
00:38:09|1.5411
00:38:10|1.5415
00:38:11|1.5415
00:38:12|1.5406
00:38:13|1.5406
00:38:14|1.5403
00:38:15|1.5403
00:38:16|1.5404
00:38:17|1.5397
00:38:18|1.5397
00:38:19|1.5397
00:38:20|1.5396
00:38:21|1.5396
00:38:22|1.5396
00:38:23|1.54
00:38:24|1.54
00:38:25|1.54
00:38:26|1.54
00:38:27|1.5411
00:38:28|1.5411
00:38:29|1.5412
00:38:30|1.5412
00:38:31|1.5404
00:38:33|1.5411
00:38:34|1.5411
00:38:34|1.543
00:38:36|1.543
00:38:36|1.543
00:38:37|1.5423
00:38:38|1.5423
00:38:39|1.5418
00:38:40|1.5424
00:38:42|1.5445
00:38:42|1.5449
00:38:43|1.5448
00:38:44|1.5449
00:38:45|1.5469
00:38:46|1.5456
00:38:47|1.5456
00:38:48|1.5456
00:38:49|1.5457
00:38:50|1.5458
00:38:51|1.5457
00:38:52|1.5458
00:38:53|1.5475
00:38:54|1.5475
00:38:55|1.5469
00:38:56|1.5469
00:38:57|1.5483
00:38:58|1.5471
00:38:59|1.5471
00:39:00|1.5471
00:39:01|1.5478
00:39:03|1.5481
00:39:04|1.548
00:39:05|1.5475
00:39:06|1.5478
00:39:06|1.5483
00:39:08|1.5474
00:39:09|1.5474
00:39:10|1.5474
00:39:11|1.547
00:39:12|1.5475
00:39:13|1.5465
00:39:14|1.5464
00:39:15|1.5465
00:39:16|1.5471
00:39:17|1.5466
00:39:18|1.5467
00:39:19|1.5464
00:39:20|1.5453
00:39:21|1.5453
00:39:22|1.5453
00:39:23|1.5453
00:39:24|1.5453
00:39:25|1.5466
00:39:26|1.547
00:39:27|1.547
00:39:28|1.547
00:39:29|1.5469
00:39:30|1.5469
00:39:31|1.5467
00:39:32|1.5467
00:39:33|1.5467
00:39:34|1.5467
00:39:35|1.5467
00:39:36|1.5467
00:39:37|1.5467
00:39:38|1.5467
00:39:39|1.5472
00:39:40|1.5472
00:39:41|1.5472
00:39:42|1.5472
00:39:43|1.5472
00:39:44|1.5475
00:39:45|1.5475
00:39:46|1.5476
00:39:47|1.5476
00:39:48|1.5461
00:39:49|1.5462
00:39:50|1.5462
00:39:51|1.5478
00:39:53|1.5465
00:39:54|1.5456
00:39:54|1.5447
00:39:56|1.5447
00:39:56|1.5447
00:39:57|1.5447
00:39:58|1.544
00:39:59|1.5438
00:40:01|1.5451
00:40:02|1.5451
00:40:03|1.5451
00:40:05|1.5451
00:40:05|1.5457
00:40:07|1.5457
00:40:08|1.5468
00:40:09|1.5465
00:40:09|1.5489
00:40:11|1.5481
00:40:12|1.5487
00:40:13|1.5485
00:40:14|1.5482
00:40:15|1.5482
00:40:16|1.5469
00:40:17|1.5474
00:40:18|1.5474
00:40:19|1.5474
00:40:20|1.5474
00:40:21|1.5474
00:40:22|1.5474
00:40:23|1.5474
00:40:24|1.5479
00:40:25|1.5479
00:40:26|1.5486
00:40:27|1.5485
00:40:28|1.5484
00:40:29|1.5489
00:40:29|1.5481
00:40:31|1.5481
00:40:31|1.5485
00:40:33|1.5485
00:40:34|1.5481
00:40:35|1.5483
00:40:36|1.5483
00:40:37|1.5483
00:40:38|1.5484
00:40:39|1.5484
00:40:40|1.5484
00:40:41|1.5489
00:40:42|1.5489
00:40:43|1.5489
00:40:44|1.5489
00:40:45|1.5489
00:40:46|1.5493
00:40:47|1.5513
00:40:48|1.5508
00:40:49|1.5497
00:40:50|1.5507
00:40:51|1.5506
00:40:52|1.549
00:40:53|1.5501
00:40:54|1.5501
00:40:55|1.5501
00:40:56|1.5492
00:40:57|1.5491
00:40:58|1.5502
00:40:59|1.5502
00:41:00|1.5502
00:41:01|1.5502
00:41:02|1.5502
00:41:03|1.5502
00:41:05|1.5502
00:41:06|1.5502
00:41:06|1.5502
00:41:08|1.5502
00:41:09|1.5502
00:41:10|1.5502
00:41:11|1.5502
00:41:12|1.5506
00:41:13|1.5493
00:41:14|1.5493
00:41:15|1.5491
00:41:16|1.5491
00:41:17|1.5501
00:41:18|1.5501
00:41:19|1.5501
00:41:20|1.5501
00:41:22|1.5499
00:41:22|1.5499
00:41:23|1.5495
00:41:25|1.5489
00:41:25|1.5477
00:41:27|1.5475
00:41:27|1.5467
00:41:28|1.5464
00:41:29|1.5462
00:41:31|1.5465
00:41:32|1.5465
00:41:32|1.5471
00:41:33|1.5471
00:41:34|1.5471
00:41:35|1.5471
00:41:36|1.5465
00:41:37|1.5465
00:41:39|1.5465
00:41:39|1.5491
00:41:41|1.5486
00:41:41|1.5486
00:41:42|1.5433
00:41:43|1.5433
00:41:44|1.5432
00:41:46|1.5455
00:41:46|1.543
00:41:48|1.5428
00:41:49|1.5433
00:41:50|1.5433
00:41:51|1.5433
00:41:52|1.5438
00:41:52|1.5438
00:41:53|1.5443
00:41:54|1.544
00:41:55|1.5444
00:41:56|1.5444
00:41:57|1.5444
00:41:59|1.5444
00:41:59|1.5444
00:42:00|1.5444
00:42:02|1.5449
00:42:03|1.5445
00:42:04|1.5445
00:42:04|1.5445
00:42:06|1.5445
00:42:06|1.5427
00:42:08|1.5427
00:42:08|1.5427
00:42:10|1.5422
00:42:11|1.5422
00:42:11|1.5422
00:42:12|1.5421
00:42:13|1.5429
00:42:15|1.5429
00:42:16|1.5429
00:42:17|1.5428
00:42:18|1.543
00:42:18|1.543
00:42:20|1.543
00:42:21|1.5427
00:42:22|1.5429
00:42:22|1.543
00:42:24|1.5426
00:42:24|1.543
00:42:26|1.543
00:42:26|1.543
00:42:28|1.543
00:42:28|1.5422
00:42:30|1.5422
00:42:31|1.5413
00:42:32|1.5413
00:42:33|1.5413
00:42:33|1.5417
00:42:35|1.5417
00:42:36|1.5417
00:42:36|1.5417
00:42:37|1.5417
00:42:39|1.5417
00:42:40|1.5417
00:42:40|1.5417
00:42:42|1.5417
00:42:42|1.5417
00:42:44|1.5417
00:42:44|1.5417
00:42:46|1.5421
00:42:46|1.5421
00:42:48|1.5421
00:42:49|1.5421
00:42:50|1.5424
00:42:51|1.5424
00:42:52|1.543
00:42:53|1.543
00:42:53|1.543
00:42:54|1.543
00:42:56|1.543
00:42:57|1.543
00:42:58|1.543
00:42:59|1.5428
00:43:00|1.5428
00:43:01|1.543
00:43:02|1.5421
00:43:03|1.5421
00:43:04|1.5421
00:43:05|1.5421
00:43:07|1.542
00:43:08|1.5425
00:43:09|1.5425
00:43:10|1.542
00:43:10|1.542
00:43:12|1.542
00:43:13|1.5428
00:43:14|1.5428
00:43:14|1.5428
00:43:15|1.5428
00:43:17|1.5428
00:43:18|1.5428
00:43:19|1.5428
00:43:20|1.5428
00:43:21|1.5428
00:43:22|1.5428
00:43:23|1.5428
00:43:24|1.5428
00:43:25|1.5437
00:43:26|1.5437
00:43:27|1.5451
00:43:28|1.5456
00:43:29|1.5456
00:43:31|1.5456
00:43:32|1.5457
00:43:32|1.5457
00:43:34|1.5457
00:43:34|1.5457
00:43:36|1.5457
00:43:37|1.5457
00:43:38|1.5457
00:43:39|1.5475
00:43:40|1.5476
00:43:41|1.5477
00:43:42|1.5478
00:43:43|1.5478
00:43:44|1.5474
00:43:44|1.5475
00:43:46|1.5475
00:43:46|1.5472
00:43:47|1.5472
00:43:49|1.5465
00:43:49|1.5465
00:43:51|1.5464
00:43:52|1.5464
00:43:52|1.5471
00:43:53|1.5477
00:43:55|1.5487
00:43:55|1.5494
00:43:57|1.5495
00:43:58|1.5495
00:43:58|1.5499
00:44:00|1.5499
00:44:00|1.5497
00:44:02|1.5497
00:44:02|1.5495
00:44:04|1.5495
00:44:04|1.5496
00:44:06|1.5497
00:44:08|1.5497
00:44:09|1.5497
00:44:10|1.5498
00:44:11|1.55
00:44:12|1.55
00:44:13|1.5489
00:44:14|1.5486
00:44:15|1.5486
00:44:16|1.5488
00:44:17|1.5481
00:44:18|1.5481
00:44:19|1.5482
00:44:20|1.5476
00:44:21|1.5476
00:44:22|1.5476
00:44:23|1.5476
00:44:24|1.5471
00:44:25|1.5471
00:44:27|1.5465
00:44:27|1.5465
00:44:29|1.5465
00:44:30|1.5468
00:44:31|1.5463
00:44:32|1.5467
00:44:33|1.547
00:44:34|1.5467
00:44:35|1.547
00:44:36|1.547
00:44:37|1.547
00:44:38|1.547
00:44:40|1.5477
00:44:40|1.5477
00:44:41|1.5474
00:44:42|1.5462
00:44:43|1.5461
00:44:45|1.5461
00:44:46|1.547
00:44:46|1.547
00:44:47|1.547
00:44:48|1.5466
00:44:49|1.5466
00:44:50|1.5461
00:44:51|1.5459
00:44:52|1.546
00:44:53|1.5468
00:44:54|1.5468
00:44:55|1.5468
00:44:56|1.5468
00:44:57|1.5468
00:44:59|1.5468
00:44:59|1.5468
00:45:00|1.5468
00:45:02|1.5468
00:45:02|1.5468
00:45:03|1.5468
00:45:04|1.5444
00:45:05|1.5444
00:45:07|1.5444
00:45:07|1.5444
00:45:09|1.5444
00:45:10|1.5428
00:45:11|1.5428
00:45:12|1.5428
00:45:13|1.5428
00:45:14|1.5428
00:45:14|1.5428
00:45:16|1.5428
00:45:16|1.5428
00:45:18|1.5434
00:45:19|1.5436
00:45:20|1.5436
00:45:21|1.5436
00:45:22|1.5443
00:45:23|1.5443
00:45:23|1.5444
00:45:25|1.5444
00:45:26|1.5444
00:45:27|1.5444
00:45:28|1.544
00:45:29|1.544
00:45:30|1.544
00:45:31|1.544
00:45:32|1.544
00:45:33|1.544
00:45:34|1.544
00:45:35|1.544
00:45:36|1.544
00:45:37|1.544
00:45:38|1.5445
00:45:39|1.5445
00:45:40|1.5445
00:45:41|1.5445
00:45:42|1.544
00:45:43|1.544
00:45:44|1.544
00:45:45|1.5445
00:45:46|1.5445
00:45:47|1.5445
00:45:48|1.5445
00:45:49|1.544
00:45:50|1.544
00:45:51|1.5434
00:45:52|1.5428
00:45:53|1.5428
00:45:54|1.5428
00:45:55|1.5432
00:45:56|1.5438
00:45:57|1.5438
00:45:58|1.5438
00:45:59|1.5441
00:46:00|1.5441
00:46:01|1.5441
00:46:02|1.5441
00:46:03|1.5441
00:46:04|1.5445
00:46:05|1.5447
00:46:06|1.5447
00:46:07|1.5447
00:46:08|1.5454
00:46:09|1.546
00:46:11|1.546
00:46:12|1.546
00:46:13|1.546
00:46:14|1.546
00:46:16|1.5473
00:46:17|1.5473
00:46:18|1.5491
00:46:19|1.5498
00:46:19|1.5498
00:46:21|1.5498
00:46:22|1.5498
00:46:24|1.5494
00:46:24|1.5494
00:46:25|1.5494
00:46:26|1.5494
00:46:27|1.5494
00:46:28|1.5494
00:46:29|1.5494
00:46:31|1.5494
00:46:32|1.5505
00:46:32|1.55
00:46:34|1.55
00:46:35|1.5504
00:46:35|1.5504
00:46:36|1.5504
00:46:37|1.5504
00:46:38|1.5509
00:46:39|1.55
00:46:40|1.5496
00:46:41|1.5484
00:46:42|1.5474
00:46:44|1.5472
00:46:45|1.5472
00:46:46|1.5471
00:46:47|1.5471
00:46:48|1.5471
00:46:48|1.5462
00:46:49|1.5462
00:46:50|1.5462
00:46:51|1.5462
00:46:53|1.5481
00:46:54|1.5481
00:46:54|1.5481
00:46:56|1.5481
00:46:56|1.5481
00:46:57|1.5481
00:46:58|1.5481
00:46:59|1.5481
00:47:00|1.5481
00:47:02|1.5484
00:47:03|1.548
00:47:04|1.5463
00:47:06|1.5462
00:47:06|1.5462
00:47:07|1.5462
00:47:08|1.5469
00:47:10|1.5469
00:47:11|1.5469
00:47:13|1.5469
00:47:14|1.5469
00:47:15|1.5469
00:47:16|1.5469
00:47:17|1.548
00:47:18|1.5481
00:47:19|1.5481
00:47:20|1.5481
00:47:21|1.5484
00:47:22|1.5484
00:47:23|1.5463
00:47:24|1.546
00:47:25|1.5446
00:47:26|1.5451
00:47:27|1.5451
00:47:28|1.5451
00:47:29|1.5438
00:47:30|1.5438
00:47:31|1.5438
00:47:32|1.5438
00:47:33|1.5438
00:47:34|1.5438
00:47:35|1.5442
00:47:36|1.5442
00:47:37|1.5444
00:47:38|1.5444
00:47:39|1.5444
00:47:40|1.5444
00:47:41|1.5444
00:47:42|1.544
00:47:43|1.5433
00:47:44|1.5433
00:47:45|1.5433
00:47:46|1.5433
00:47:47|1.5433
00:47:48|1.5432
00:47:49|1.5432
00:47:50|1.5439
00:47:51|1.5439
00:47:52|1.5437
00:47:53|1.5444
00:47:54|1.5445
00:47:55|1.5445
00:47:56|1.5445
00:47:57|1.5442
00:47:58|1.5442
00:47:59|1.5442
00:48:00|1.5442
00:48:01|1.5442
00:48:02|1.5442
00:48:03|1.5433
00:48:04|1.5433
00:48:05|1.5433
00:48:06|1.5433
00:48:08|1.5433
00:48:08|1.5433
00:48:10|1.5433
00:48:11|1.5439
00:48:13|1.5437
00:48:14|1.5437
00:48:15|1.5445
00:48:16|1.5445
00:48:16|1.5445
00:48:18|1.5445
00:48:19|1.5448
00:48:20|1.5448
00:48:22|1.5448
00:48:23|1.5453
00:48:23|1.5453
00:48:24|1.5449
00:48:25|1.5449
00:48:26|1.5449
00:48:27|1.5436
00:48:28|1.5449
00:48:30|1.5449
00:48:32|1.5449
00:48:32|1.5449
00:48:33|1.5437
00:48:35|1.5437
00:48:36|1.5438
00:48:36|1.5438
00:48:38|1.5414
00:48:38|1.5414
00:48:40|1.5414
00:48:40|1.5414
00:48:42|1.5414
00:48:43|1.5414
00:48:44|1.5414
00:48:45|1.5414
00:48:46|1.5414
00:48:47|1.5414
00:48:48|1.5445
00:48:48|1.5445
00:48:50|1.5445
00:48:51|1.5445
00:48:52|1.5445
00:48:53|1.5445
00:48:54|1.5445
00:48:55|1.5445
00:48:56|1.5445
00:48:57|1.5445
00:48:58|1.5445
00:48:59|1.5441
00:49:00|1.5432
00:49:01|1.5432
00:49:02|1.5432
00:49:03|1.5432
00:49:04|1.5432
00:49:05|1.5432
00:49:06|1.5432
00:49:07|1.5432
00:49:08|1.5439
00:49:09|1.5439
00:49:10|1.5431
00:49:11|1.5431
00:49:12|1.5431
00:49:13|1.5431
00:49:14|1.5431
00:49:15|1.5438
00:49:16|1.5438
00:49:17|1.5438
00:49:18|1.5438
00:49:19|1.5438
00:49:20|1.545
00:49:22|1.545
00:49:22|1.545
00:49:24|1.545
00:49:25|1.545
00:49:25|1.545
00:49:27|1.5449
00:49:28|1.545
00:49:28|1.545
00:49:29|1.545
00:49:30|1.5453
00:49:31|1.5453
00:49:32|1.5453
00:49:33|1.5453
00:49:35|1.5453
00:49:35|1.5453
00:49:36|1.5453
00:49:38|1.5453
00:49:39|1.5453
00:49:39|1.5454
00:49:41|1.5452
00:49:42|1.5435
00:49:43|1.5435
00:49:43|1.5448
00:49:44|1.5448
00:49:46|1.5448
00:49:47|1.5448
00:49:47|1.5448
00:49:49|1.545
00:49:49|1.545
00:49:50|1.545
00:49:52|1.5442
00:49:53|1.5442
00:49:54|1.5442
00:49:54|1.5442
00:49:55|1.543
00:49:57|1.543
00:49:58|1.543
00:49:58|1.5424
00:50:00|1.5428
00:50:01|1.5428
00:50:01|1.5428
00:50:03|1.5428
00:50:03|1.5428
00:50:04|1.5428
00:50:06|1.5428
00:50:07|1.5428
00:50:07|1.5428
00:50:09|1.5437
00:50:10|1.5437
00:50:10|1.5437
00:50:12|1.5437
00:50:13|1.5437
00:50:15|1.5437
00:50:16|1.5434
00:50:17|1.5434
00:50:18|1.5434
00:50:18|1.5428
00:50:19|1.5428
00:50:21|1.5428
00:50:21|1.5428
00:50:23|1.5428
00:50:24|1.5428
00:50:25|1.5433
00:50:26|1.5433
00:50:27|1.5433
00:50:29|1.5433
00:50:29|1.5433
00:50:31|1.5433
00:50:32|1.5433
00:50:33|1.5442
00:50:33|1.5442
00:50:34|1.5442
00:50:35|1.5433
00:50:37|1.5433
00:50:38|1.5433
00:50:38|1.5433
00:50:40|1.5433
00:50:40|1.5433
00:50:42|1.5433
00:50:42|1.5433
00:50:44|1.5433
00:50:45|1.544
00:50:46|1.544
00:50:47|1.544
00:50:48|1.544
00:50:49|1.5457
00:50:50|1.5456
00:50:51|1.5456
00:50:52|1.5456
00:50:53|1.5456
00:50:54|1.5456
00:50:55|1.5456
00:50:56|1.5456
00:50:57|1.5456
00:50:58|1.5458
00:50:59|1.5458
00:51:00|1.5458
00:51:01|1.5458
00:51:02|1.5463
00:51:03|1.5463
00:51:04|1.5463
00:51:05|1.5463
00:51:06|1.5458
00:51:07|1.5458
00:51:08|1.5458
00:51:09|1.5458
00:51:10|1.5458
00:51:11|1.5458
00:51:12|1.5458
00:51:13|1.5463
00:51:15|1.5464
00:51:16|1.5459
00:51:17|1.5459
00:51:18|1.5459
00:51:19|1.5459
00:51:20|1.5452
00:51:22|1.5454
00:51:23|1.5454
00:51:24|1.5454
00:51:25|1.5454
00:51:25|1.5459
00:51:27|1.5459
00:51:28|1.5459
00:51:29|1.5446
00:51:31|1.5446
00:51:31|1.5446
00:51:32|1.5446
00:51:33|1.5439
00:51:35|1.5439
00:51:35|1.5439
00:51:37|1.5439
00:51:38|1.5439
00:51:38|1.5439
00:51:39|1.5433
00:51:40|1.5435
00:51:41|1.5435
00:51:43|1.5418
00:51:44|1.5418
00:51:45|1.5424
00:51:45|1.5424
00:51:46|1.5424
00:51:47|1.5424
00:51:48|1.5424
00:51:50|1.5413
00:51:50|1.5413
00:51:51|1.5413
00:51:52|1.5413
00:51:54|1.5413
00:51:54|1.5416
00:51:55|1.5416
00:51:57|1.5416
00:51:58|1.5412
00:51:59|1.5413
00:51:59|1.5413
00:52:00|1.5413
00:52:02|1.5413
00:52:02|1.5413
00:52:04|1.5413
00:52:04|1.5413
00:52:05|1.5412
00:52:06|1.5412
00:52:08|1.5412
00:52:08|1.5412
00:52:09|1.5412
00:52:10|1.5414
00:52:12|1.5414
00:52:12|1.5414
00:52:13|1.5413
00:52:14|1.5413
00:52:16|1.5411
00:52:17|1.5411
00:52:18|1.5411
00:52:20|1.5389
00:52:21|1.539
00:52:21|1.5388
00:52:23|1.5388
00:52:23|1.5388
00:52:24|1.538
00:52:26|1.538
00:52:27|1.5384
00:52:28|1.5384
00:52:29|1.5387
00:52:30|1.5387
00:52:31|1.5387
00:52:32|1.5387
00:52:33|1.5387
00:52:34|1.5387
00:52:35|1.5387
00:52:37|1.5387
00:52:37|1.5387
00:52:38|1.5387
00:52:40|1.5387
00:52:40|1.5387
00:52:42|1.5387
00:52:43|1.5384
00:52:43|1.5384
00:52:44|1.5386
00:52:46|1.5386
00:52:46|1.5386
00:52:48|1.5386
00:52:48|1.5384
00:52:49|1.5384
00:52:50|1.5384
00:52:51|1.5384
00:52:52|1.5384
00:52:54|1.5384
00:52:54|1.5385
00:52:55|1.5385
00:52:56|1.5385
00:52:57|1.5378
00:52:58|1.5378
00:52:59|1.5378
00:53:00|1.5378
00:53:01|1.5378
00:53:02|1.5378
00:53:03|1.5378
00:53:04|1.5378
00:53:05|1.5377
00:53:07|1.5375
00:53:07|1.5378
00:53:08|1.5378
00:53:10|1.5378
00:53:10|1.5378
00:53:11|1.5378
00:53:12|1.5378
00:53:13|1.538
00:53:14|1.538
00:53:15|1.538
00:53:17|1.538
00:53:19|1.5364
00:53:19|1.5364
00:53:21|1.5364
00:53:22|1.5364
00:53:23|1.5364
00:53:24|1.5358
00:53:25|1.5364
00:53:26|1.5367
00:53:27|1.5366
00:53:28|1.5366
00:53:29|1.5357
00:53:30|1.5357
00:53:31|1.5357
00:53:32|1.534
00:53:33|1.5328
00:53:34|1.5328
00:53:35|1.5328
00:53:36|1.5328
00:53:37|1.5328
00:53:38|1.5336
00:53:39|1.5342
00:53:40|1.5342
00:53:41|1.5354
00:53:42|1.5354
00:53:43|1.5356
00:53:44|1.5356
00:53:45|1.5356
00:53:46|1.5362
00:53:47|1.5362
00:53:48|1.5366
00:53:49|1.5366
00:53:50|1.5366
00:53:51|1.5366
00:53:52|1.5366
00:53:53|1.5366
00:53:54|1.5366
00:53:55|1.5366
00:53:56|1.5366
00:53:57|1.5366
00:53:58|1.5366
00:53:59|1.5367
00:54:00|1.5367
00:54:01|1.5367
00:54:02|1.5367
00:54:03|1.5367
00:54:04|1.5363
00:54:05|1.537
00:54:06|1.537
00:54:07|1.5363
00:54:08|1.5373
00:54:09|1.5373
00:54:10|1.5377
00:54:11|1.5377
00:54:12|1.5377
00:54:13|1.5374
00:54:15|1.5378
00:54:16|1.5378
00:54:16|1.5381
00:54:18|1.537
00:54:19|1.537
00:54:20|1.5361
00:54:21|1.5365
00:54:22|1.5365
00:54:23|1.5365
00:54:24|1.5365
00:54:25|1.5365
00:54:26|1.5365
00:54:27|1.5364
00:54:28|1.5364
00:54:29|1.5364
00:54:30|1.5364
00:54:31|1.5364
00:54:32|1.5364
00:54:33|1.5364
00:54:34|1.5364
00:54:35|1.5363
00:54:36|1.5363
00:54:37|1.5363
00:54:38|1.5363
00:54:39|1.5363
00:54:40|1.5363
00:54:41|1.5363
00:54:42|1.5359
00:54:43|1.5359
00:54:44|1.5359
00:54:45|1.5359
00:54:46|1.5347
00:54:47|1.5347
00:54:48|1.5347
00:54:49|1.5347
00:54:50|1.5347
00:54:51|1.5351
00:54:52|1.5351
00:54:53|1.5351
00:54:54|1.5351
00:54:55|1.5351
00:54:56|1.5356
00:54:57|1.5356
00:54:58|1.5356
00:54:59|1.5356
00:55:00|1.5356
00:55:01|1.5355
00:55:02|1.5355
00:55:03|1.5355
00:55:04|1.5362
00:55:05|1.5355
00:55:06|1.5355
00:55:07|1.5355
00:55:08|1.5355
00:55:09|1.5355
00:55:10|1.5355
00:55:11|1.5328
00:55:12|1.5319
00:55:13|1.5326
00:55:14|1.5316
00:55:15|1.5323
00:55:16|1.5323
00:55:17|1.5323
00:55:19|1.5323
00:55:20|1.5323
00:55:21|1.5333
00:55:22|1.5333
00:55:24|1.5333
00:55:25|1.5333
00:55:26|1.5333
00:55:27|1.5333
00:55:28|1.5339
00:55:29|1.5339
00:55:30|1.5339
00:55:31|1.5339
00:55:33|1.534
00:55:33|1.534
00:55:34|1.534
00:55:35|1.535
00:55:36|1.535
00:55:37|1.535
00:55:39|1.5358
00:55:40|1.5358
00:55:40|1.5358
00:55:41|1.5351
00:55:42|1.5351
00:55:44|1.5354
00:55:44|1.5344
00:55:45|1.5336
00:55:46|1.5329
00:55:48|1.5329
00:55:48|1.533
00:55:50|1.533
00:55:50|1.5326
00:55:51|1.5326
00:55:52|1.5326
00:55:54|1.5326
00:55:54|1.5326
00:55:56|1.5314
00:55:56|1.5314
00:55:58|1.5314
00:55:58|1.5314
00:56:00|1.5314
00:56:01|1.5326
00:56:02|1.5326
00:56:02|1.5333
00:56:03|1.5333
00:56:04|1.5333
00:56:05|1.5333
00:56:07|1.5334
00:56:08|1.5336
00:56:10|1.5337
00:56:11|1.5339
00:56:12|1.5339
00:56:13|1.534
00:56:14|1.534
00:56:14|1.534
00:56:15|1.5338
00:56:17|1.5334
00:56:17|1.5334
00:56:19|1.5332
00:56:20|1.5341
00:56:21|1.5341
00:56:23|1.5345
00:56:24|1.5334
00:56:24|1.5345
00:56:26|1.5339
00:56:27|1.5339
00:56:28|1.5339
00:56:28|1.5339
00:56:30|1.5339
00:56:30|1.5339
00:56:32|1.5339
00:56:32|1.5345
00:56:33|1.5331
00:56:35|1.5331
00:56:36|1.5321
00:56:37|1.5321
00:56:38|1.5321
00:56:39|1.5321
00:56:39|1.5321
00:56:40|1.5321
00:56:42|1.5329
00:56:43|1.5324
00:56:44|1.5324
00:56:44|1.5324
00:56:46|1.5324
00:56:46|1.5324
00:56:47|1.5324
00:56:48|1.5324
00:56:49|1.5329
00:56:50|1.5318
00:56:51|1.5318
00:56:53|1.5318
00:56:54|1.5318
00:56:55|1.5318
00:56:56|1.5318
00:56:57|1.5318
00:56:58|1.5319
00:56:59|1.5319
00:57:00|1.5319
00:57:01|1.5319
00:57:02|1.5319
00:57:03|1.5319
00:57:04|1.5325
00:57:05|1.5323
00:57:05|1.5324
00:57:07|1.5324
00:57:08|1.5324
00:57:09|1.5324
00:57:10|1.5324
00:57:11|1.5319
00:57:11|1.5328
00:57:12|1.5329
00:57:14|1.5324
00:57:15|1.5324
00:57:15|1.5324
00:57:17|1.5331
00:57:18|1.5331
00:57:19|1.5331
00:57:21|1.5331
00:57:22|1.5331
00:57:22|1.5337
00:57:24|1.5347
00:57:24|1.5346
00:57:26|1.5354
00:57:27|1.5337
00:57:28|1.5338
00:57:29|1.5338
00:57:29|1.5336
00:57:31|1.5335
00:57:31|1.5335
00:57:32|1.5334
00:57:34|1.5334
00:57:34|1.5319
00:57:35|1.5319
00:57:36|1.5319
00:57:37|1.5319
00:57:38|1.533
00:57:40|1.533
00:57:40|1.533
00:57:42|1.533
00:57:42|1.533
00:57:44|1.533
00:57:45|1.533
00:57:46|1.533
00:57:47|1.5337
00:57:48|1.533
00:57:49|1.533
00:57:49|1.533
00:57:51|1.533
00:57:52|1.533
00:57:53|1.5327
00:57:54|1.5327
00:57:55|1.5321
00:57:56|1.5321
00:57:57|1.5321
00:57:58|1.5319
00:57:59|1.5319
00:58:00|1.5319
00:58:01|1.5329
00:58:02|1.5333
00:58:03|1.534
00:58:03|1.5342
00:58:04|1.5342
00:58:06|1.535
00:58:06|1.535
00:58:08|1.535
00:58:08|1.535
00:58:10|1.535
00:58:11|1.535
00:58:12|1.535
00:58:13|1.535
00:58:14|1.535
00:58:15|1.535
00:58:16|1.5338
00:58:17|1.5338
00:58:18|1.5344
00:58:19|1.5352
00:58:19|1.5352
00:58:22|1.5352
00:58:23|1.5352
00:58:24|1.5352
00:58:25|1.5352
00:58:26|1.5352
00:58:27|1.5355
00:58:28|1.5355
00:58:29|1.5355
00:58:30|1.5355
00:58:31|1.5348
00:58:32|1.5363
00:58:33|1.5363
00:58:34|1.5363
00:58:35|1.5363
00:58:36|1.5363
00:58:37|1.5353
00:58:38|1.5353
00:58:39|1.5353
00:58:40|1.5353
00:58:41|1.5353
00:58:42|1.5353
00:58:43|1.5332
00:58:44|1.5332
00:58:45|1.5313
00:58:46|1.5313
00:58:47|1.5313
00:58:48|1.5313
00:58:49|1.5313
00:58:50|1.5313
00:58:51|1.5313
00:58:52|1.5329
00:58:53|1.5319
00:58:54|1.5319
00:58:55|1.5319
00:58:56|1.5319
00:58:57|1.5319
00:58:58|1.5319
00:58:59|1.5319
00:59:00|1.5319
00:59:01|1.5319
00:59:02|1.5319
00:59:03|1.5319
00:59:05|1.5313
00:59:06|1.5313
00:59:06|1.5321
00:59:07|1.532
00:59:09|1.532
00:59:09|1.532
00:59:10|1.532
00:59:12|1.532
00:59:13|1.532
00:59:13|1.532
00:59:15|1.532
00:59:15|1.532
00:59:16|1.532
00:59:17|1.532
00:59:18|1.53
00:59:20|1.5322
00:59:20|1.5322
00:59:21|1.5325
00:59:23|1.5325
00:59:24|1.5326
00:59:25|1.5326
00:59:26|1.5329
00:59:27|1.5317
00:59:28|1.5339
00:59:29|1.5331
00:59:29|1.5314
00:59:31|1.5314
00:59:32|1.5314
00:59:33|1.5325
00:59:34|1.5339
00:59:34|1.5339
00:59:36|1.5328
00:59:38|1.5328
00:59:38|1.5328
00:59:39|1.5328
00:59:40|1.5322
00:59:41|1.5322
00:59:42|1.5322
00:59:43|1.5327
00:59:44|1.5327
00:59:46|1.5321
00:59:47|1.5321
00:59:49|1.5321
00:59:49|1.5321
00:59:51|1.5321
00:59:52|1.5321
00:59:52|1.5321
00:59:53|1.5311
00:59:54|1.5311
00:59:56|1.5311
00:59:56|1.5311
00:59:57|1.5311
00:59:59|1.5311
01:00:00|1.5311
01:00:00|1.5303
01:00:02|1.5303
01:00:02|1.5312
01:00:04|1.5313
01:00:04|1.5313
01:00:05|1.5289
01:00:06|1.5284
01:00:07|1.5287
01:00:08|1.5287
01:00:09|1.5286
01:00:10|1.5286
01:00:12|1.5286
01:00:12|1.5286
01:00:13|1.5286
01:00:14|1.5291
01:00:15|1.5296
01:00:16|1.5296
01:00:17|1.5296
01:00:19|1.5296
01:00:19|1.5298
01:00:21|1.5298
01:00:21|1.5298
01:00:22|1.5304
01:00:23|1.5321
01:00:24|1.5321
01:00:26|1.5321
01:00:27|1.5321
01:00:28|1.5321
01:00:28|1.5321
01:00:30|1.533
01:00:31|1.534
01:00:32|1.534
01:00:33|1.5338
01:00:34|1.5338
01:00:35|1.534
01:00:36|1.5339
01:00:37|1.5339
01:00:38|1.5334
01:00:39|1.5334
01:00:40|1.5334
01:00:41|1.5334
01:00:42|1.5332
01:00:43|1.5332
01:00:44|1.5332
01:00:45|1.5338
01:00:46|1.5342
01:00:47|1.5343
01:00:48|1.5343
01:00:49|1.5339
01:00:50|1.5341
01:00:51|1.5341
01:00:52|1.5332
01:00:53|1.5332
01:00:54|1.532
01:00:55|1.5298
01:00:56|1.5298
01:00:57|1.5286
01:00:58|1.5297
01:00:59|1.5301
01:01:00|1.5301
01:01:01|1.5301
01:01:02|1.5299
01:01:03|1.5299
01:01:04|1.5299
01:01:05|1.5299
01:01:06|1.5299
01:01:07|1.5299
01:01:08|1.5299
01:01:09|1.5299
01:01:10|1.5294
01:01:11|1.5294
01:01:12|1.5294
01:01:14|1.5296
01:01:14|1.5296
01:01:16|1.5296
01:01:16|1.5296
01:01:17|1.5296
01:01:18|1.5296
01:01:20|1.5296
01:01:20|1.5296
01:01:21|1.5292
01:01:23|1.5292
01:01:24|1.5292
01:01:25|1.5293
01:01:26|1.5293
01:01:26|1.531
01:01:28|1.5319
01:01:29|1.5319
01:01:30|1.5333
01:01:31|1.5319
01:01:32|1.5319
01:01:33|1.5319
01:01:34|1.531
01:01:35|1.531
01:01:35|1.531
01:01:38|1.5326
01:01:39|1.5326
01:01:40|1.5326
01:01:40|1.5326
01:01:42|1.5326
01:01:43|1.5326
01:01:44|1.5326
01:01:45|1.5326
01:01:46|1.5334
01:01:46|1.5334
01:01:48|1.5334
01:01:49|1.5334
01:01:49|1.5338
01:01:50|1.5338
01:01:51|1.5338
01:01:52|1.535
01:01:54|1.535
01:01:55|1.5349
01:01:55|1.5343
01:01:57|1.5343
01:01:58|1.5343
01:01:59|1.5343
01:01:59|1.5343
01:02:01|1.5343
01:02:01|1.5343
01:02:02|1.5343
01:02:03|1.5346
01:02:04|1.5346
01:02:05|1.5341
01:02:07|1.5341
01:02:08|1.5341
01:02:09|1.5342
01:02:10|1.5348
01:02:10|1.5353
01:02:12|1.5355
01:02:12|1.5355
01:02:14|1.5355
01:02:14|1.5355
01:02:16|1.5355
01:02:17|1.5355
01:02:18|1.5361
01:02:19|1.5361
01:02:20|1.5361
01:02:20|1.5361
01:02:22|1.5361
01:02:22|1.5361
01:02:24|1.5342
01:02:26|1.5338
01:02:26|1.5344
01:02:27|1.5343
01:02:29|1.5343
01:02:29|1.5343
01:02:31|1.5335
01:02:32|1.5335
01:02:33|1.5335
01:02:34|1.5341
01:02:35|1.5341
01:02:35|1.5341
01:02:37|1.5344
01:02:38|1.5344
01:02:38|1.5344
01:02:39|1.5344
01:02:40|1.5344
01:02:41|1.5344
01:02:43|1.535
01:02:44|1.535
01:02:45|1.535
01:02:46|1.5354
01:02:47|1.5343
01:02:48|1.5343
01:02:49|1.5343
01:02:50|1.5343
01:02:51|1.5336
01:02:52|1.5336
01:02:53|1.5342
01:02:54|1.5342
01:02:55|1.5339
01:02:56|1.5343
01:02:57|1.5343
01:02:58|1.5343
01:02:59|1.5343
01:03:00|1.5344
01:03:01|1.5344
01:03:02|1.5344
01:03:03|1.5344
01:03:04|1.5344
01:03:05|1.5348
01:03:06|1.5348
01:03:07|1.5348
01:03:08|1.5348
01:03:09|1.5348
01:03:10|1.5348
01:03:11|1.535
01:03:12|1.5359
01:03:13|1.5368
01:03:14|1.5368
01:03:15|1.5368
01:03:16|1.5368
01:03:17|1.5369
01:03:18|1.5369
01:03:19|1.5369
01:03:20|1.5369
01:03:21|1.5369
01:03:22|1.5361
01:03:23|1.5368
01:03:24|1.5368
01:03:25|1.5368
01:03:26|1.537
01:03:28|1.5376
01:03:29|1.5379
01:03:30|1.5384
01:03:31|1.5388
01:03:32|1.5388
01:03:32|1.5388
01:03:34|1.5388
01:03:35|1.5388
01:03:36|1.5388
01:03:37|1.5388
01:03:38|1.5388
01:03:39|1.5388
01:03:40|1.5388
01:03:41|1.5388
01:03:41|1.5388
01:03:43|1.5388
01:03:44|1.5388
01:03:45|1.5388
01:03:46|1.54
01:03:47|1.54
01:03:48|1.54
01:03:49|1.5395
01:03:50|1.5395
01:03:51|1.5395
01:03:52|1.5395
01:03:53|1.5395
01:03:54|1.5395
01:03:55|1.539
01:03:56|1.539
01:03:57|1.5389
01:03:58|1.538
01:03:59|1.538
01:04:00|1.5379
01:04:01|1.5384
01:04:02|1.5384
01:04:04|1.5398
01:04:05|1.5398
01:04:05|1.5412
01:04:07|1.5406
01:04:08|1.5406
01:04:09|1.5406
01:04:09|1.5406
01:04:11|1.5406
01:04:12|1.5406
01:04:13|1.5406
01:04:14|1.5406
01:04:14|1.5406
01:04:15|1.5406
01:04:17|1.5406
01:04:18|1.5415
01:04:18|1.5411
01:04:20|1.5411
01:04:21|1.5411
01:04:21|1.5409
01:04:23|1.5409
01:04:23|1.5409
01:04:25|1.5409
01:04:25|1.5409
01:04:28|1.5402
01:04:29|1.5402
01:04:29|1.5402
01:04:32|1.5402
01:04:33|1.5402
01:04:34|1.5402
01:04:34|1.5402
01:04:35|1.5402
01:04:36|1.5402
01:04:37|1.5402
01:04:38|1.5402
01:04:40|1.5402
01:04:40|1.5402
01:04:42|1.5402
01:04:43|1.5402
01:04:44|1.5402
01:04:45|1.5402
01:04:46|1.5402
01:04:47|1.5402
01:04:47|1.5398
01:04:49|1.5399
01:04:50|1.54
01:04:51|1.54
01:04:52|1.54
01:04:53|1.54
01:04:54|1.54
01:04:55|1.54
01:04:57|1.54
01:04:57|1.54
01:04:59|1.5406
01:04:59|1.54
01:05:00|1.5393
01:05:01|1.5393
01:05:02|1.5393
01:05:03|1.5393
01:05:04|1.5396
01:05:05|1.5396
01:05:07|1.5396
01:05:07|1.5398
01:05:08|1.5442
01:05:10|1.5442
01:05:11|1.5423
01:05:12|1.5464
01:05:13|1.5483
01:05:13|1.5476
01:05:14|1.5484
01:05:16|1.5496
01:05:16|1.5486
01:05:17|1.5476
01:05:18|1.5477
01:05:19|1.5485
01:05:21|1.5476
01:05:22|1.5478
01:05:22|1.5499
01:05:23|1.5502
01:05:25|1.5502
01:05:26|1.55
01:05:26|1.5535
01:05:29|1.5541
01:05:30|1.5536
01:05:30|1.5559
01:05:31|1.5551
01:05:32|1.5551
01:05:34|1.5561
01:05:34|1.5555
01:05:36|1.5562
01:05:36|1.5562
01:05:37|1.5552
01:05:38|1.5559
01:05:40|1.5559
01:05:40|1.5555
01:05:41|1.554
01:05:42|1.5549
01:05:43|1.5562
01:05:44|1.5543
01:05:46|1.5543
01:05:47|1.5543
01:05:48|1.5547
01:05:48|1.5596
01:05:50|1.5592
01:05:51|1.5616
01:05:52|1.561
01:05:53|1.561
01:05:54|1.5618
01:05:55|1.5621
01:05:56|1.5626
01:05:57|1.5617
01:05:58|1.5627
01:05:59|1.561
01:06:00|1.5611
01:06:01|1.5605
01:06:02|1.5605
01:06:03|1.5608
01:06:04|1.5598
01:06:05|1.5592
01:06:06|1.5585
01:06:07|1.5575
01:06:08|1.5589
01:06:09|1.5587
01:06:10|1.5602
01:06:11|1.5613
01:06:12|1.5598
01:06:13|1.5609
01:06:14|1.5603
01:06:15|1.5599
01:06:16|1.5599
01:06:17|1.5599
01:06:18|1.5598
01:06:19|1.5591
01:06:20|1.5588
01:06:21|1.5591
01:06:22|1.5573
01:06:23|1.5576
01:06:24|1.5581
01:06:25|1.5581
01:06:26|1.5581
01:06:27|1.5581
01:06:28|1.5583
01:06:29|1.5583
01:06:30|1.5583
01:06:32|1.5572
01:06:33|1.5565
01:06:34|1.5559
01:06:34|1.5559
01:06:36|1.5552
01:06:37|1.5552
01:06:37|1.5552
01:06:38|1.5551
01:06:39|1.5551
01:06:40|1.5551
01:06:42|1.5551
01:06:43|1.5538
01:06:44|1.553
01:06:45|1.5542
01:06:46|1.5542
01:06:46|1.5546
01:06:48|1.554
01:06:49|1.5556
01:06:50|1.5556
01:06:51|1.5556
01:06:52|1.5548
01:06:53|1.5548
01:06:53|1.5548
01:06:55|1.5548
01:06:56|1.5548
01:06:56|1.5551
01:06:58|1.5551
01:06:59|1.5551
01:06:59|1.5551
01:07:00|1.5551
01:07:02|1.5551
01:07:03|1.555
01:07:03|1.5541
01:07:05|1.5541
01:07:06|1.5541
01:07:07|1.5541
01:07:08|1.5541
01:07:09|1.5542
01:07:10|1.5542
01:07:11|1.5542
01:07:11|1.5551
01:07:13|1.5551
01:07:14|1.5551
01:07:15|1.5556
01:07:16|1.5556
01:07:17|1.5539
01:07:18|1.5539
01:07:19|1.5533
01:07:20|1.5533
01:07:21|1.553
01:07:22|1.555
01:07:23|1.5553
01:07:24|1.5541
01:07:25|1.5541
01:07:26|1.5541
01:07:27|1.5531
01:07:28|1.5531
01:07:29|1.5541
01:07:31|1.5539
01:07:32|1.5552
01:07:33|1.5552
01:07:34|1.5552
01:07:35|1.5549
01:07:36|1.5546
01:07:37|1.5546
01:07:38|1.5543
01:07:39|1.5549
01:07:40|1.555
01:07:41|1.5546
01:07:42|1.5546
01:07:43|1.5542
01:07:44|1.554
01:07:45|1.5543
01:07:46|1.5556
01:07:47|1.5562
01:07:49|1.556
01:07:50|1.556
01:07:51|1.556
01:07:52|1.5551
01:07:53|1.555
01:07:53|1.555
01:07:54|1.555
01:07:56|1.555
01:07:56|1.555
01:07:57|1.555
01:07:58|1.555
01:08:00|1.555
01:08:00|1.555
01:08:02|1.555
01:08:03|1.5554
01:08:03|1.556
01:08:04|1.556
01:08:05|1.556
01:08:07|1.556
01:08:07|1.557
01:08:09|1.558
01:08:10|1.5574
01:08:10|1.5574
01:08:11|1.5574
01:08:13|1.5574
01:08:13|1.5574
01:08:15|1.5581
01:08:16|1.5578
01:08:17|1.5578
01:08:18|1.5578
01:08:19|1.5578
01:08:20|1.5578
01:08:21|1.5578
01:08:21|1.5578
01:08:23|1.5579
01:08:23|1.5571
01:08:25|1.5564
01:08:25|1.5561
01:08:27|1.5561
01:08:28|1.5561
01:08:29|1.5561
01:08:30|1.5561
01:08:32|1.5555
01:08:32|1.5553
01:08:33|1.5553
01:08:34|1.5553
01:08:35|1.5559
01:08:36|1.5559
01:08:37|1.5559
01:08:38|1.5559
01:08:40|1.5556
01:08:41|1.5556
01:08:42|1.5556
01:08:42|1.5556
01:08:44|1.5556
01:08:44|1.5568
01:08:46|1.5568
01:08:47|1.5558
01:08:47|1.5558
01:08:49|1.5558
01:08:49|1.5558
01:08:50|1.5558
01:08:51|1.5551
01:08:52|1.5551
01:08:54|1.5551
01:08:54|1.5554
01:08:55|1.5554
01:08:56|1.554
01:08:57|1.5534
01:08:58|1.5534
01:09:00|1.5543
01:09:01|1.5543
01:09:02|1.5557
01:09:03|1.5557
01:09:04|1.5557
01:09:05|1.5557
01:09:06|1.5557
01:09:07|1.5557
01:09:08|1.5557
01:09:10|1.5557
01:09:11|1.5542
01:09:12|1.5547
01:09:12|1.5546
01:09:13|1.5546
01:09:14|1.5546
01:09:15|1.5546
01:09:16|1.5546
01:09:17|1.5546
01:09:18|1.5528
01:09:20|1.5535
01:09:20|1.5534
01:09:21|1.5534
01:09:23|1.5526
01:09:23|1.5526
01:09:24|1.5526
01:09:26|1.5526
01:09:26|1.5526
01:09:27|1.5526
01:09:28|1.5526
01:09:29|1.5526
01:09:30|1.5526
01:09:32|1.5526
01:09:33|1.5519
01:09:34|1.5519
01:09:35|1.5511
01:09:37|1.5511
01:09:37|1.5507
01:09:38|1.5501
01:09:40|1.5496
01:09:40|1.5496
01:09:41|1.5494
01:09:43|1.5494
01:09:44|1.5494
01:09:44|1.5494
01:09:46|1.5494
01:09:46|1.5516
01:09:48|1.5516
01:09:49|1.5516
01:09:49|1.5498
01:09:51|1.5498
01:09:52|1.5498
01:09:53|1.5484
01:09:54|1.5484
01:09:54|1.5484
01:09:56|1.5484
01:09:57|1.5493
01:09:58|1.5488
01:09:59|1.5488
01:10:00|1.5472
01:10:01|1.5485
01:10:02|1.5472
01:10:03|1.5472
01:10:04|1.5472
01:10:06|1.5495
01:10:06|1.5495
01:10:07|1.5495
01:10:09|1.5495
01:10:09|1.5495
01:10:10|1.5491
01:10:11|1.5491
01:10:12|1.5491
01:10:13|1.5491
01:10:14|1.5491
01:10:15|1.5492
01:10:16|1.55
01:10:17|1.55
01:10:18|1.548
01:10:19|1.548
01:10:21|1.548
01:10:21|1.548
01:10:22|1.5486
01:10:23|1.5486
01:10:24|1.5486
01:10:25|1.5486
01:10:27|1.5486
01:10:27|1.5476
01:10:28|1.5474
01:10:29|1.5474
01:10:30|1.5467
01:10:31|1.5467
01:10:33|1.546
01:10:34|1.5462
01:10:35|1.5462
01:10:36|1.546
01:10:37|1.546
01:10:38|1.5474
01:10:39|1.5474
01:10:40|1.5474
01:10:41|1.5464
01:10:42|1.5464
01:10:43|1.548
01:10:44|1.548
01:10:45|1.548
01:10:46|1.548
01:10:47|1.548
01:10:48|1.5489
01:10:49|1.55
01:10:51|1.5499
01:10:52|1.5499
01:10:53|1.5496
01:10:54|1.5496
01:10:55|1.55
01:10:55|1.55
01:10:56|1.55
01:10:58|1.55
01:10:59|1.55
01:11:00|1.55
01:11:00|1.55
01:11:01|1.5489
01:11:02|1.5489
01:11:04|1.5489
01:11:05|1.5482
01:11:07|1.5482
01:11:07|1.5482
01:11:08|1.5495
01:11:10|1.5489
01:11:11|1.5489
01:11:11|1.5489
01:11:12|1.5489
01:11:14|1.5495
01:11:14|1.5495
01:11:16|1.5495
01:11:16|1.5495
01:11:17|1.549
01:11:19|1.5481
01:11:20|1.5481
01:11:20|1.5483
01:11:21|1.5479
01:11:23|1.5453
01:11:23|1.5453
01:11:24|1.5453
01:11:26|1.5475
01:11:27|1.5475
01:11:27|1.5478
01:11:29|1.5478
01:11:30|1.5478
01:11:31|1.5478
01:11:32|1.5478
01:11:34|1.549
01:11:35|1.5485
01:11:36|1.5485
01:11:37|1.5485
01:11:38|1.5485
01:11:39|1.549
01:11:40|1.5493
01:11:41|1.5493
01:11:42|1.5484
01:11:43|1.5526
01:11:44|1.5524
01:11:45|1.5524
01:11:46|1.5524
01:11:47|1.5524
01:11:48|1.5524
01:11:49|1.5522
01:11:50|1.5532
01:11:52|1.5531
01:11:52|1.5531
01:11:53|1.5532
01:11:54|1.5532
01:11:56|1.5538
01:11:56|1.5538
01:11:57|1.555
01:11:59|1.555
01:11:59|1.5554
01:12:01|1.5554
01:12:01|1.5553
01:12:02|1.5553
01:12:04|1.5534
01:12:04|1.5534
01:12:06|1.5534
01:12:07|1.5534
01:12:07|1.551
01:12:08|1.551
01:12:09|1.551
01:12:10|1.551
01:12:11|1.5518
01:12:12|1.5526
01:12:13|1.5526
01:12:14|1.5513
01:12:15|1.5513
01:12:17|1.5525
01:12:18|1.5525
01:12:19|1.5525
01:12:20|1.5526
01:12:20|1.5516
01:12:22|1.5515
01:12:23|1.5505
01:12:23|1.5505
01:12:25|1.5505
01:12:26|1.5505
01:12:26|1.5505
01:12:28|1.5505
01:12:29|1.5505
01:12:29|1.5505
01:12:30|1.5476
01:12:31|1.5476
01:12:33|1.5485
01:12:33|1.5485
01:12:34|1.5485
01:12:37|1.5512
01:12:37|1.55
01:12:39|1.55
01:12:40|1.55
01:12:41|1.5507
01:12:41|1.5514
01:12:42|1.5515
01:12:43|1.5515
01:12:44|1.5515
01:12:45|1.5515
01:12:47|1.5522
01:12:47|1.5543
01:12:48|1.5543
01:12:49|1.5544
01:12:50|1.5544
01:12:52|1.5544
01:12:53|1.5544
01:12:54|1.5544
01:12:55|1.5536
01:12:55|1.5536
01:12:57|1.5517
01:12:58|1.5517
01:12:58|1.5532
01:13:00|1.5532
01:13:00|1.5527
01:13:01|1.5527
01:13:03|1.5527
01:13:03|1.5522
01:13:04|1.5529
01:13:05|1.5529
01:13:06|1.5529
01:13:07|1.5512
01:13:08|1.5512
01:13:09|1.5506
01:13:11|1.5496
01:13:12|1.549
01:13:13|1.5502
01:13:13|1.5502
01:13:14|1.5502
01:13:15|1.5487
01:13:16|1.5487
01:13:17|1.5487
01:13:18|1.5487
01:13:20|1.5487
01:13:21|1.5487
01:13:21|1.5487
01:13:22|1.549
01:13:23|1.549
01:13:25|1.5506
01:13:26|1.551
01:13:26|1.551
01:13:28|1.551
01:13:28|1.551
01:13:29|1.5516
01:13:30|1.5516
01:13:31|1.5516
01:13:32|1.552
01:13:34|1.552
01:13:34|1.5509
01:13:36|1.5509
01:13:37|1.5509
01:13:38|1.5509
01:13:39|1.5509
01:13:40|1.5509
01:13:41|1.5508
01:13:42|1.5509
01:13:43|1.5509
01:13:44|1.5509
01:13:45|1.5509
01:13:46|1.5509
01:13:47|1.5509
01:13:48|1.5519
01:13:49|1.5519
01:13:50|1.5519
01:13:51|1.552
01:13:52|1.552
01:13:53|1.552
01:13:54|1.552
01:13:56|1.5502
01:13:57|1.5502
01:13:58|1.5505
01:13:58|1.5505
01:14:00|1.5505
01:14:01|1.5505
01:14:02|1.5503
01:14:02|1.5503
01:14:03|1.55
01:14:04|1.55
01:14:05|1.5489
01:14:06|1.5496
01:14:07|1.5496
01:14:09|1.5491
01:14:09|1.5491
01:14:10|1.5491
01:14:11|1.5502
01:14:12|1.5502
01:14:13|1.5502
01:14:14|1.5487
01:14:15|1.5498
01:14:16|1.5498
01:14:17|1.5498
01:14:19|1.5492
01:14:19|1.5489
01:14:20|1.5489
01:14:22|1.5489
01:14:22|1.5489
01:14:23|1.5471
01:14:24|1.5471
01:14:25|1.5457
01:14:26|1.5457
01:14:27|1.5457
01:14:28|1.5424
01:14:30|1.5413
01:14:30|1.5413
01:14:31|1.5415
01:14:32|1.5413
01:14:33|1.5414
01:14:35|1.5393
01:14:36|1.5393
01:14:36|1.5393
01:14:38|1.5393
01:14:39|1.5397
01:14:40|1.5404
01:14:41|1.5408
01:14:42|1.5408
01:14:43|1.5408
01:14:44|1.5408
01:14:45|1.5405
01:14:46|1.5405
01:14:47|1.5405
01:14:48|1.5405
01:14:49|1.5399
01:14:50|1.5399
01:14:51|1.5399
01:14:52|1.5399
01:14:53|1.5399
01:14:54|1.5399
01:14:55|1.5409
01:14:56|1.542
01:14:57|1.5426
01:14:58|1.5421
01:14:59|1.5421
01:15:01|1.5414
01:15:02|1.5414
01:15:02|1.5413
01:15:03|1.5413
01:15:04|1.5426
01:15:05|1.5428
01:15:06|1.5417
01:15:08|1.542
01:15:09|1.542
01:15:09|1.542
01:15:11|1.542
01:15:11|1.5448
01:15:12|1.5449
01:15:13|1.5449
01:15:15|1.5449
01:15:16|1.5449
01:15:17|1.5449
01:15:18|1.5461
01:15:18|1.5461
01:15:19|1.5458
01:15:20|1.5458
01:15:22|1.5461
01:15:23|1.5461
01:15:23|1.546
01:15:25|1.546
01:15:26|1.546
01:15:27|1.546
01:15:28|1.546
01:15:29|1.546
01:15:30|1.546
01:15:30|1.5462
01:15:31|1.5462
01:15:33|1.5462
01:15:34|1.5462
01:15:35|1.5448
01:15:35|1.5448
01:15:37|1.5448
01:15:39|1.5425
01:15:39|1.5425
01:15:41|1.5421
01:15:42|1.5421
01:15:43|1.5421
01:15:43|1.5412
01:15:45|1.5412
01:15:46|1.5411
01:15:47|1.5411
01:15:48|1.5411
01:15:49|1.5411
01:15:50|1.5411
01:15:51|1.5411
01:15:52|1.5411
01:15:53|1.54
01:15:54|1.538
01:15:55|1.5385
01:15:56|1.5385
01:15:57|1.5388
01:15:58|1.5391
01:15:59|1.5391
01:16:00|1.5396
01:16:01|1.5389
01:16:02|1.5394
01:16:03|1.5394
01:16:04|1.5396
01:16:05|1.5396
01:16:06|1.5396
01:16:07|1.5396
01:16:08|1.5396
01:16:09|1.5396
01:16:10|1.5402
01:16:11|1.5402
01:16:12|1.5398
01:16:13|1.5398
01:16:14|1.5398
01:16:15|1.5398
01:16:16|1.5398
01:16:17|1.5398
01:16:18|1.5398
01:16:19|1.5398
01:16:20|1.5398
01:16:21|1.5398
01:16:22|1.5412
01:16:23|1.5412
01:16:24|1.5412
01:16:25|1.5412
01:16:26|1.5412
01:16:27|1.5404
01:16:29|1.5412
01:16:29|1.5412
01:16:31|1.5411
01:16:32|1.5405
01:16:33|1.5405
01:16:34|1.5405
01:16:35|1.5398
01:16:36|1.5398
01:16:37|1.5398
01:16:38|1.5398
01:16:39|1.5398
01:16:40|1.5398
01:16:41|1.5398
01:16:42|1.5398
01:16:43|1.5405
01:16:44|1.5405
01:16:45|1.5405
01:16:46|1.542
01:16:47|1.542
01:16:48|1.5422
01:16:49|1.5422
01:16:50|1.5422
01:16:51|1.543
01:16:52|1.543
01:16:53|1.543
01:16:54|1.543
01:16:55|1.543
01:16:56|1.543
01:16:58|1.543
01:16:58|1.5421
01:17:00|1.542
01:17:01|1.542
01:17:02|1.542
01:17:03|1.5417
01:17:03|1.5417
01:17:05|1.5416
01:17:06|1.5416
01:17:06|1.5416
01:17:08|1.5416
01:17:09|1.5416
01:17:10|1.5416
01:17:11|1.5416
01:17:12|1.5417
01:17:13|1.5423
01:17:14|1.5423
01:17:15|1.5423
01:17:16|1.5423
01:17:17|1.5427
01:17:18|1.5427
01:17:19|1.543
01:17:19|1.543
01:17:20|1.543
01:17:22|1.5428
01:17:23|1.5428
01:17:24|1.5428
01:17:25|1.5428
01:17:26|1.5428
01:17:27|1.5428
01:17:28|1.5435
01:17:29|1.5435
01:17:30|1.5435
01:17:31|1.5435
01:17:32|1.5435
01:17:34|1.5435
01:17:34|1.5435
01:17:35|1.5435
01:17:36|1.5435
01:17:37|1.5435
01:17:38|1.5435
01:17:39|1.5435
01:17:41|1.5435
01:17:42|1.5435
01:17:43|1.5435
01:17:44|1.541
01:17:45|1.54
01:17:46|1.54
01:17:47|1.5402
01:17:49|1.5402
01:17:49|1.5402
01:17:51|1.5402
01:17:51|1.5402
01:17:53|1.5402
01:17:54|1.5402
01:17:55|1.5402
01:17:55|1.5402
01:17:56|1.5402
01:17:57|1.5402
01:17:59|1.5402
01:18:00|1.5402
01:18:01|1.5402
01:18:02|1.5402
01:18:03|1.5402
01:18:04|1.5402
01:18:05|1.5402
01:18:05|1.5402
01:18:07|1.5393
01:18:07|1.5393
01:18:09|1.5386
01:18:10|1.5386
01:18:10|1.5386
01:18:12|1.5386
01:18:13|1.5397
01:18:14|1.5397
01:18:15|1.5397
01:18:16|1.5397
01:18:17|1.5385
01:18:17|1.5385
01:18:19|1.5385
01:18:19|1.5385
01:18:20|1.5385
01:18:22|1.5374
01:18:23|1.538
01:18:24|1.5404
01:18:24|1.5402
01:18:26|1.5402
01:18:27|1.5399
01:18:27|1.5399
01:18:29|1.5399
01:18:29|1.5399
01:18:31|1.5399
01:18:31|1.5392
01:18:34|1.5392
01:18:35|1.5392
01:18:36|1.5392
01:18:37|1.5392
01:18:37|1.5392
01:18:38|1.5374
01:18:39|1.5374
01:18:40|1.5374
01:18:42|1.5381
01:18:43|1.5381
01:18:43|1.5381
01:18:44|1.5381
01:18:46|1.5381
01:18:47|1.539
01:18:47|1.539
01:18:48|1.539
01:18:49|1.539
01:18:51|1.539
01:18:51|1.539
01:18:52|1.539
01:18:54|1.5402
01:18:55|1.5394
01:18:55|1.5394
01:18:56|1.5394
01:18:58|1.5394
01:18:59|1.5394
01:18:59|1.539
01:19:00|1.539
01:19:02|1.539
01:19:03|1.539
01:19:04|1.539
01:19:05|1.539
01:19:06|1.5374
01:19:06|1.5374
01:19:07|1.5372
01:19:08|1.5369
01:19:10|1.5369
01:19:11|1.5369
01:19:11|1.5374
01:19:13|1.5387
01:19:14|1.5387
01:19:15|1.5387
01:19:16|1.5387
01:19:17|1.5387
01:19:18|1.5387
01:19:18|1.5387
01:19:19|1.5396
01:19:21|1.5396
01:19:21|1.5395
01:19:22|1.5395
01:19:24|1.5395
01:19:25|1.5401
01:19:26|1.5401
01:19:27|1.5401
01:19:28|1.5395
01:19:29|1.539
01:19:30|1.539
01:19:31|1.539
01:19:32|1.539
01:19:32|1.539
01:19:34|1.539
01:19:35|1.5402
01:19:35|1.5401
01:19:37|1.5401
01:19:38|1.5393
01:19:39|1.5393
01:19:40|1.5393
01:19:41|1.5393
01:19:43|1.5384
01:19:44|1.5384
01:19:45|1.5384
01:19:46|1.5384
01:19:47|1.5384
01:19:48|1.5384
01:19:49|1.5384
01:19:50|1.5384
01:19:51|1.5384
01:19:52|1.539
01:19:53|1.539
01:19:54|1.539
01:19:55|1.539
01:19:56|1.539
01:19:57|1.5405
01:19:58|1.5407
01:19:59|1.5407
01:20:00|1.5407
01:20:01|1.5403
01:20:02|1.5403
01:20:04|1.5405
01:20:04|1.5405
01:20:05|1.5405
01:20:06|1.5405
01:20:07|1.5394
01:20:08|1.5401
01:20:09|1.5401
01:20:10|1.5401
01:20:12|1.5401
01:20:12|1.5401
01:20:13|1.5401
01:20:14|1.5401
01:20:15|1.5401
01:20:16|1.5401
01:20:17|1.5413
01:20:18|1.5413
01:20:19|1.5416
01:20:21|1.5416
01:20:22|1.5416
01:20:22|1.5416
01:20:23|1.5412
01:20:25|1.5412
01:20:25|1.5412
01:20:26|1.5412
01:20:28|1.5408
01:20:29|1.5408
01:20:29|1.5399
01:20:31|1.5399
01:20:31|1.5399
01:20:32|1.5399
01:20:33|1.5393
01:20:34|1.5393
01:20:35|1.5399
01:20:36|1.5399
01:20:37|1.5402
01:20:38|1.5402
01:20:40|1.5402
01:20:40|1.5402
01:20:42|1.5402
01:20:42|1.5402
01:20:45|1.5401
01:20:45|1.5401
01:20:47|1.5395
01:20:48|1.5395
01:20:49|1.5392
01:20:49|1.5392
01:20:51|1.5392
01:20:52|1.5392
01:20:52|1.5392
01:20:54|1.5392
01:20:55|1.5392
01:20:56|1.5382
01:20:56|1.5379
01:20:58|1.5379
01:20:58|1.5379
01:21:00|1.5379
01:21:01|1.5379
01:21:01|1.5379
01:21:03|1.5382
01:21:04|1.5375
01:21:05|1.5375
01:21:05|1.5363
01:21:06|1.5356
01:21:08|1.5359
01:21:09|1.5359
01:21:10|1.5359
01:21:11|1.5359
01:21:12|1.5359
01:21:13|1.5351
01:21:14|1.5357
01:21:15|1.5357
01:21:16|1.5357
01:21:17|1.5357
01:21:18|1.5357
01:21:19|1.5357
01:21:20|1.5357
01:21:21|1.5359
01:21:22|1.5359
01:21:23|1.5359
01:21:24|1.5359
01:21:25|1.5359
01:21:26|1.5359
01:21:27|1.5359
01:21:28|1.5364
01:21:29|1.5364
01:21:30|1.5358
01:21:31|1.5358
01:21:32|1.5358
01:21:33|1.5358
01:21:35|1.5358
01:21:35|1.5358
01:21:37|1.5358
01:21:37|1.5358
01:21:38|1.5358
01:21:40|1.5358
01:21:40|1.5358
01:21:41|1.536
01:21:42|1.536
01:21:44|1.536
01:21:45|1.536
01:21:46|1.536
01:21:47|1.5371
01:21:49|1.5371
01:21:50|1.5371
01:21:50|1.5371
01:21:52|1.5371
01:21:53|1.5371
01:21:54|1.5371
01:21:55|1.5362
01:21:55|1.5373
01:21:56|1.5373
01:21:58|1.5373
01:21:58|1.5373
01:22:00|1.5373
01:22:01|1.5373
01:22:02|1.5373
01:22:03|1.5373
01:22:05|1.5377
01:22:05|1.5377
01:22:06|1.5368
01:22:08|1.5368
01:22:08|1.5368
01:22:10|1.5368
01:22:11|1.5368
01:22:11|1.5368
01:22:12|1.5368
01:22:13|1.5368
01:22:14|1.5354
01:22:15|1.5354
01:22:16|1.5354
01:22:18|1.5354
01:22:19|1.5354
01:22:20|1.5354
01:22:20|1.5354
01:22:22|1.5366
01:22:23|1.5366
01:22:23|1.5366
01:22:24|1.5366
01:22:25|1.5366
01:22:27|1.5361
01:22:27|1.5361
01:22:29|1.5361
01:22:29|1.5361
01:22:31|1.5361
01:22:32|1.5361
01:22:33|1.5361
01:22:33|1.5361
01:22:35|1.5361
01:22:36|1.5361
01:22:37|1.5365
01:22:37|1.5371
01:22:39|1.5371
01:22:40|1.5357
01:22:40|1.5357
01:22:42|1.5357
01:22:43|1.5357
01:22:43|1.5352
01:22:44|1.5352
01:22:47|1.535
01:22:47|1.535
01:22:48|1.535
01:22:49|1.535
01:22:50|1.5346
01:22:51|1.5346
01:22:53|1.5344
01:22:54|1.5344
01:22:55|1.5344
01:22:56|1.5344
01:22:56|1.5344
01:22:57|1.5344
01:22:58|1.5338
01:22:59|1.5337
01:23:01|1.5337
01:23:02|1.5337
01:23:03|1.5337
01:23:04|1.5337
01:23:04|1.5337
01:23:05|1.5337
01:23:07|1.5331
01:23:07|1.5328
01:23:08|1.5328
01:23:10|1.5332
01:23:11|1.5332
01:23:11|1.5332
01:23:12|1.5332
01:23:13|1.5332
01:23:14|1.5332
01:23:15|1.5332
01:23:16|1.5332
01:23:18|1.5332
01:23:18|1.5332
01:23:19|1.5333
01:23:21|1.5338
01:23:22|1.5339
01:23:23|1.5339
01:23:23|1.5339
01:23:24|1.5339
01:23:25|1.5342
01:23:26|1.534
01:23:28|1.534
01:23:29|1.534
01:23:30|1.534
01:23:30|1.5317
01:23:32|1.5324
01:23:32|1.5324
01:23:33|1.5329
01:23:34|1.5329
01:23:36|1.5329
01:23:36|1.5317
01:23:38|1.5317
01:23:39|1.5317
01:23:39|1.5317
01:23:41|1.5317
01:23:41|1.5327
01:23:42|1.5327
01:23:44|1.5327
01:23:45|1.5327
01:23:46|1.5332
01:23:48|1.532
01:23:49|1.532
01:23:50|1.532
01:23:51|1.5323
01:23:53|1.5323
01:23:54|1.5323
01:23:54|1.5332
01:23:56|1.5332
01:23:56|1.5324
01:23:57|1.5324
01:23:59|1.5329
01:24:00|1.5329
01:24:01|1.5329
01:24:02|1.5329
01:24:02|1.5328
01:24:03|1.5318
01:24:05|1.5318
01:24:06|1.5324
01:24:07|1.5337
01:24:08|1.534
01:24:09|1.534
01:24:10|1.5336
01:24:11|1.5345
01:24:12|1.5328
01:24:12|1.5328
01:24:14|1.5323
01:24:15|1.5316
01:24:15|1.53
01:24:16|1.5305
01:24:17|1.5308
01:24:18|1.531
01:24:21|1.531
01:24:21|1.531
01:24:22|1.5318
01:24:23|1.5321
01:24:25|1.5321
01:24:25|1.5321
01:24:27|1.5321
01:24:27|1.5322
01:24:28|1.5322
01:24:29|1.5322
01:24:30|1.5322
01:24:32|1.5322
01:24:33|1.5322
01:24:33|1.5324
01:24:35|1.5324
01:24:35|1.5324
01:24:36|1.5325
01:24:38|1.5325
01:24:39|1.5326
01:24:39|1.5324
01:24:40|1.5324
01:24:42|1.5324
01:24:43|1.5324
01:24:43|1.5324
01:24:45|1.5324
01:24:45|1.5327
01:24:47|1.5328
01:24:49|1.5328
01:24:50|1.5328
01:24:51|1.5328
01:24:52|1.533
01:24:53|1.5327
01:24:54|1.534
01:24:56|1.5332
01:24:57|1.5297
01:24:58|1.5297
01:24:59|1.5306
01:25:00|1.5306
01:25:02|1.5306
01:25:02|1.5306
01:25:03|1.5302
01:25:04|1.5302
01:25:05|1.5301
01:25:06|1.5301
01:25:07|1.5302
01:25:08|1.5302
01:25:10|1.5302
01:25:11|1.5302
01:25:12|1.5294
01:25:13|1.5294
01:25:14|1.5294
01:25:15|1.5294
01:25:15|1.5294
01:25:17|1.5294
01:25:17|1.5294
01:25:19|1.5294
01:25:19|1.5289
01:25:21|1.5286
01:25:22|1.5286
01:25:23|1.5284
01:25:24|1.5284
01:25:25|1.5284
01:25:26|1.5284
01:25:27|1.5284
01:25:28|1.529
01:25:29|1.529
01:25:30|1.529
01:25:31|1.529
01:25:32|1.529
01:25:34|1.529
01:25:34|1.529
01:25:35|1.529
01:25:36|1.5291
01:25:37|1.5291
01:25:38|1.5291
01:25:39|1.529
01:25:40|1.529
01:25:41|1.529
01:25:42|1.529
01:25:43|1.529
01:25:44|1.529
01:25:46|1.529
01:25:47|1.529
01:25:48|1.529
01:25:50|1.529
01:25:51|1.529
01:25:51|1.529
01:25:53|1.529
01:25:54|1.529
01:25:55|1.529
01:25:56|1.529
01:25:57|1.529
01:25:58|1.5292
01:25:59|1.5299
01:26:00|1.5299
01:26:01|1.5299
01:26:02|1.5299
01:26:03|1.5299
01:26:04|1.5305
01:26:05|1.5305
01:26:06|1.5305
01:26:06|1.5306
01:26:07|1.5306
01:26:09|1.5303
01:26:10|1.5303
01:26:11|1.5303
01:26:12|1.5306
01:26:13|1.5309
01:26:14|1.531
01:26:14|1.531
01:26:16|1.5308
01:26:16|1.5316
01:26:18|1.5316
01:26:19|1.5327
01:26:20|1.5327
01:26:21|1.5327
01:26:22|1.5327
01:26:23|1.5327
01:26:23|1.5327
01:26:24|1.5327
01:26:26|1.5327
01:26:27|1.5327
01:26:28|1.5339
01:26:29|1.5339
01:26:30|1.5339
01:26:30|1.5339
01:26:32|1.5339
01:26:33|1.5339
01:26:34|1.5339
01:26:35|1.5339
01:26:36|1.5339
01:26:37|1.5339
01:26:38|1.534
01:26:39|1.5346
01:26:40|1.5344
01:26:41|1.5343
01:26:42|1.5341
01:26:43|1.5341
01:26:44|1.5341
01:26:45|1.5341
01:26:46|1.5341
01:26:47|1.5341
01:26:48|1.5345
01:26:49|1.5345
01:26:51|1.5345
01:26:52|1.5345
01:26:53|1.5345
01:26:54|1.5341
01:26:55|1.5341
01:26:56|1.5341
01:26:57|1.5343
01:26:58|1.5343
01:26:59|1.5343
01:27:00|1.5345
01:27:01|1.5336
01:27:02|1.5336
01:27:03|1.5336
01:27:04|1.5337
01:27:05|1.5337
01:27:06|1.5337
01:27:07|1.5333
01:27:08|1.5338
01:27:09|1.5338
01:27:10|1.5338
01:27:11|1.5337
01:27:12|1.5346
01:27:13|1.5346
01:27:14|1.5346
01:27:15|1.5346
01:27:16|1.5346
01:27:17|1.5346
01:27:18|1.5346
01:27:19|1.5346
01:27:20|1.5346
01:27:21|1.5346
01:27:22|1.5346
01:27:23|1.5346
01:27:24|1.5346
01:27:25|1.5346
01:27:26|1.5346
01:27:27|1.5346
01:27:28|1.5344
01:27:29|1.5344
01:27:30|1.5351
01:27:31|1.5351
01:27:33|1.5351
01:27:33|1.5351
01:27:34|1.5351
01:27:35|1.5351
01:27:36|1.5351
01:27:38|1.5351
01:27:38|1.5351
01:27:39|1.5351
01:27:41|1.5351
01:27:41|1.5351
01:27:42|1.5351
01:27:43|1.5351
01:27:44|1.5351
01:27:45|1.5351
01:27:46|1.5351
01:27:47|1.5351
01:27:48|1.5351
01:27:50|1.5351
01:27:51|1.5362
01:27:53|1.5362
01:27:54|1.5362
01:27:55|1.5362
01:27:56|1.5362
01:27:57|1.5362
01:27:58|1.5362
01:27:59|1.5362
01:27:59|1.5381
01:28:01|1.5381
01:28:02|1.5381
01:28:03|1.537
01:28:04|1.5371
01:28:05|1.5371
01:28:06|1.5371
01:28:08|1.5371
01:28:08|1.5371
01:28:10|1.5364
01:28:10|1.5364
01:28:11|1.5362
01:28:12|1.5362
01:28:13|1.5362
01:28:14|1.5362
01:28:16|1.5362
01:28:17|1.5362
01:28:17|1.5362
01:28:19|1.5362
01:28:20|1.5362
01:28:20|1.5362
01:28:21|1.5362
01:28:22|1.5364
01:28:24|1.5356
01:28:24|1.5362
01:28:26|1.5362
01:28:27|1.5362
01:28:27|1.5362
01:28:28|1.5362
01:28:29|1.5362
01:28:30|1.5362
01:28:31|1.5362
01:28:33|1.5362
01:28:34|1.5362
01:28:34|1.5362
01:28:36|1.5362
01:28:37|1.5362
01:28:37|1.5362
01:28:38|1.5362
01:28:40|1.5345
01:28:41|1.5345
01:28:41|1.5345
01:28:42|1.5351
01:28:43|1.5351
01:28:45|1.5351
01:28:45|1.5351
01:28:46|1.5351
01:28:47|1.5351
01:28:48|1.5351
01:28:50|1.5351
01:28:51|1.5351
01:28:52|1.5351
01:28:53|1.5351
01:28:55|1.5351
01:28:56|1.5346
01:28:57|1.5346
01:28:58|1.5351
01:28:59|1.5351
01:29:00|1.5351
01:29:01|1.5351
01:29:02|1.5351
01:29:03|1.535
01:29:03|1.535
01:29:05|1.535
01:29:06|1.535
01:29:07|1.535
01:29:08|1.535
01:29:08|1.5346
01:29:10|1.5346
01:29:11|1.5346
01:29:12|1.5346
01:29:13|1.5346
01:29:14|1.5346
01:29:15|1.5346
01:29:16|1.5346
01:29:17|1.5346
01:29:19|1.5346
01:29:20|1.5346
01:29:20|1.5346
01:29:22|1.5346
01:29:22|1.5346
01:29:23|1.5346
01:29:24|1.5346
01:29:25|1.5346
01:29:26|1.5346
01:29:27|1.5346
01:29:29|1.5346
01:29:29|1.5346
01:29:30|1.5344
01:29:31|1.5347
01:29:33|1.5349
01:29:34|1.5349
01:29:34|1.5349
01:29:36|1.5356
01:29:36|1.5356
01:29:38|1.5356
01:29:38|1.5356
01:29:39|1.5356
01:29:40|1.5356
01:29:42|1.5356
01:29:42|1.5356
01:29:43|1.5356
01:29:44|1.5356
01:29:45|1.5361
01:29:46|1.5361
01:29:48|1.5361
01:29:49|1.5361
01:29:49|1.5357
01:29:50|1.5357
01:29:52|1.5357
01:29:54|1.5357
01:29:54|1.5357
01:29:56|1.5357
01:29:57|1.536
01:29:58|1.536
01:29:59|1.5359
01:30:00|1.5359
01:30:01|1.5359
01:30:02|1.5354
01:30:03|1.5354
01:30:04|1.5354
01:30:05|1.5354
01:30:06|1.5354
01:30:07|1.5354
01:30:08|1.5354
01:30:09|1.5354
01:30:10|1.5354
01:30:11|1.5354
01:30:12|1.5354
01:30:13|1.5354
01:30:14|1.5355
01:30:15|1.5355
01:30:16|1.5354
01:30:17|1.5354
01:30:18|1.5359
01:30:19|1.5359
01:30:20|1.5359
01:30:21|1.5359
01:30:22|1.5363
01:30:23|1.5367
01:30:24|1.5364
01:30:25|1.5364
01:30:26|1.5364
01:30:27|1.5364
01:30:28|1.5364
01:30:29|1.5364
01:30:30|1.5364
01:30:31|1.5364
01:30:32|1.5364
01:30:33|1.5364
01:30:34|1.5364
01:30:36|1.5364
01:30:36|1.5364
01:30:37|1.5364
01:30:38|1.5364
01:30:40|1.5364
01:30:40|1.5364
01:30:41|1.5361
01:30:42|1.5367
01:30:43|1.5367
01:30:44|1.5367
01:30:45|1.5367
01:30:46|1.5367
01:30:47|1.5367
01:30:49|1.5367
01:30:49|1.5367
01:30:51|1.5367
01:30:52|1.5365
01:30:53|1.5365
01:30:55|1.5365
01:30:56|1.5365
01:30:57|1.5365
01:30:58|1.5365
01:30:58|1.5365
01:30:59|1.5365
01:31:01|1.5371
01:31:01|1.5371
01:31:02|1.5371
01:31:04|1.5371
01:31:04|1.5382
01:31:06|1.5382
01:31:07|1.5382
01:31:08|1.5382
01:31:09|1.5382
01:31:10|1.5382
01:31:11|1.5382
01:31:12|1.5382
01:31:13|1.5382
01:31:14|1.5384
01:31:15|1.5378
01:31:16|1.5378
01:31:17|1.5378
01:31:18|1.5378
01:31:19|1.5378
01:31:20|1.5378
01:31:21|1.5371
01:31:22|1.5371
01:31:23|1.5371
01:31:24|1.5371
01:31:25|1.5371
01:31:26|1.5371
01:31:27|1.5371
01:31:28|1.5371
01:31:29|1.5387
01:31:31|1.5387
01:31:32|1.5387
01:31:32|1.5387
01:31:33|1.5396
01:31:34|1.5394
01:31:35|1.5401
01:31:36|1.5409
01:31:37|1.5407
01:31:38|1.5413
01:31:40|1.5413
01:31:40|1.5413
01:31:42|1.5413
01:31:42|1.5413
01:31:43|1.5413
01:31:45|1.5417
01:31:45|1.5418
01:31:46|1.5418
01:31:47|1.5418
01:31:48|1.5418
01:31:49|1.5418
01:31:51|1.5418
01:31:51|1.5418
01:31:52|1.5418
01:31:54|1.5418
01:31:56|1.5417
01:31:57|1.5417
01:31:58|1.5417
01:32:00|1.5417
01:32:01|1.5417
01:32:01|1.5417
01:32:02|1.5417
01:32:03|1.5417
01:32:05|1.5417
01:32:06|1.5417
01:32:06|1.5418
01:32:07|1.5418
01:32:08|1.5419
01:32:10|1.5419
01:32:11|1.5419
01:32:12|1.5419
01:32:12|1.5418
01:32:13|1.5418
01:32:14|1.5418
01:32:15|1.5418
01:32:17|1.5419
01:32:18|1.5404
01:32:18|1.5404
01:32:20|1.5404
01:32:21|1.5404
01:32:21|1.5404
01:32:23|1.5404
01:32:23|1.5404
01:32:25|1.5404
01:32:26|1.541
01:32:27|1.541
01:32:27|1.541
01:32:28|1.541
01:32:29|1.541
01:32:30|1.541
01:32:32|1.541
01:32:32|1.541
01:32:34|1.541
01:32:34|1.541
01:32:36|1.541
01:32:36|1.541
01:32:38|1.541
01:32:38|1.5416
01:32:40|1.5416
01:32:41|1.5416
01:32:41|1.5416
01:32:43|1.5416
01:32:43|1.5416
01:32:45|1.5416
01:32:46|1.5416
01:32:47|1.5416
01:32:48|1.5416
01:32:49|1.5416
01:32:50|1.5416
01:32:51|1.5416
01:32:52|1.5416
01:32:53|1.5416
01:32:54|1.5416
01:32:55|1.5416
01:32:56|1.5416
01:32:58|1.5416
01:32:58|1.5416
01:32:59|1.5416
01:33:01|1.5416
01:33:02|1.5413
01:33:02|1.5413
01:33:03|1.5413
01:33:04|1.5413
01:33:05|1.5409
01:33:07|1.5409
01:33:07|1.5409
01:33:09|1.5401
01:33:10|1.5401
01:33:11|1.5401
01:33:12|1.5399
01:33:13|1.5399
01:33:15|1.5399
01:33:16|1.5399
01:33:17|1.5399
01:33:18|1.5399
01:33:19|1.5399
01:33:19|1.5399
01:33:20|1.5399
01:33:22|1.5399
01:33:23|1.5399
01:33:23|1.5399
01:33:24|1.5399
01:33:26|1.5399
01:33:26|1.5399
01:33:27|1.5399
01:33:28|1.5399
01:33:29|1.5417
01:33:31|1.5417
01:33:31|1.5425
01:33:33|1.5425
01:33:33|1.5425
01:33:34|1.5425
01:33:36|1.5419
01:33:37|1.541
01:33:37|1.541
01:33:38|1.541
01:33:39|1.541
01:33:41|1.541
01:33:41|1.541
01:33:42|1.541
01:33:43|1.5406
01:33:44|1.5408
01:33:45|1.5401
01:33:46|1.5401
01:33:47|1.5408
01:33:48|1.5408
01:33:50|1.5408
01:33:50|1.5408
01:33:51|1.5408
01:33:52|1.5408
01:33:54|1.5408
01:33:54|1.5408
01:33:55|1.5408
01:33:57|1.5408
01:33:58|1.5408
01:33:59|1.5408
01:34:00|1.5408
01:34:02|1.5407
01:34:03|1.541
01:34:04|1.541
01:34:05|1.541
01:34:06|1.5411
01:34:07|1.541
01:34:08|1.541
01:34:09|1.541
01:34:10|1.541
01:34:11|1.541
01:34:12|1.5401
01:34:13|1.5401
01:34:14|1.5401
01:34:15|1.5401
01:34:16|1.5401
01:34:17|1.5401
01:34:18|1.5402
01:34:20|1.5393
01:34:20|1.5398
01:34:21|1.5398
01:34:22|1.5398
01:34:23|1.5394
01:34:24|1.54
01:34:25|1.54
01:34:26|1.5414
01:34:28|1.5414
01:34:29|1.5414
01:34:29|1.5414
01:34:30|1.5414
01:34:32|1.5414
01:34:32|1.5412
01:34:33|1.5412
01:34:34|1.5413
01:34:35|1.5413
01:34:37|1.5413
01:34:37|1.5417
01:34:39|1.541
01:34:40|1.541
01:34:41|1.5415
01:34:42|1.5415
01:34:43|1.5415
01:34:44|1.5414
01:34:45|1.5414
01:34:46|1.5414
01:34:47|1.5414
01:34:48|1.5414
01:34:49|1.5414
01:34:50|1.5414
01:34:51|1.5414
01:34:52|1.5414
01:34:53|1.5412
01:34:54|1.5412
01:34:55|1.5412
01:34:55|1.5414
01:34:58|1.5414
01:34:58|1.5414
01:35:00|1.5414
01:35:01|1.5415
01:35:01|1.5415
01:35:03|1.5415
01:35:03|1.5414
01:35:05|1.5414
01:35:05|1.5414
01:35:06|1.541
01:35:08|1.5412
01:35:09|1.5412
01:35:10|1.5407
01:35:11|1.5396
01:35:11|1.5384
01:35:12|1.5388
01:35:13|1.5384
01:35:14|1.5382
01:35:15|1.5382
01:35:17|1.5375
01:35:17|1.5375
01:35:18|1.5366
01:35:20|1.5366
01:35:20|1.5366
01:35:21|1.5374
01:35:22|1.5374
01:35:23|1.5374
01:35:24|1.5376
01:35:25|1.5376
01:35:27|1.5369
01:35:27|1.5367
01:35:28|1.5367
01:35:30|1.5368
01:35:30|1.5368
01:35:32|1.5368
01:35:33|1.5368
01:35:33|1.5368
01:35:34|1.5368
01:35:35|1.5368
01:35:36|1.5368
01:35:37|1.537
01:35:38|1.5377
01:35:39|1.5377
01:35:41|1.5377
01:35:41|1.5377
01:35:42|1.5377
01:35:43|1.5377
01:35:44|1.537
01:35:46|1.537
01:35:46|1.537
01:35:47|1.5372
01:35:48|1.5379
01:35:49|1.5398
01:35:51|1.5397
01:35:51|1.5396
01:35:52|1.5396
01:35:53|1.5396
01:35:55|1.5396
01:35:55|1.5396
01:35:57|1.5396
01:35:58|1.5399
01:36:00|1.5399
01:36:00|1.5399
01:36:02|1.5399
01:36:03|1.5399
01:36:04|1.5399
01:36:05|1.5406
01:36:06|1.5407
01:36:07|1.5399
01:36:07|1.5399
01:36:09|1.5399
01:36:10|1.5413
01:36:11|1.5413
01:36:11|1.5409
01:36:12|1.5409
01:36:13|1.5409
01:36:14|1.5414
01:36:15|1.5414
01:36:17|1.5414
01:36:17|1.5414
01:36:18|1.5414
01:36:19|1.5413
01:36:20|1.5413
01:36:22|1.5413
01:36:22|1.5409
01:36:23|1.5414
01:36:24|1.5414
01:36:25|1.5414
01:36:26|1.5414
01:36:27|1.5414
01:36:29|1.5414
01:36:29|1.5414
01:36:30|1.5405
01:36:31|1.5405
01:36:33|1.5405
01:36:33|1.5405
01:36:34|1.5403
01:36:35|1.5403
01:36:36|1.5404
01:36:37|1.5404
01:36:39|1.5404
01:36:39|1.5404
01:36:40|1.5404
01:36:41|1.5404
01:36:43|1.5404
01:36:43|1.5404
01:36:44|1.5414
01:36:46|1.5414
01:36:46|1.5414
01:36:47|1.5403
01:36:48|1.5406
01:36:49|1.5406
01:36:50|1.5406
01:36:51|1.5406
01:36:52|1.5406
01:36:53|1.5406
01:36:54|1.5406
01:36:55|1.5406
01:36:56|1.5406
01:36:57|1.5406
01:36:58|1.5406
01:37:00|1.5406
01:37:01|1.5406
01:37:02|1.5405
01:37:03|1.5405
01:37:04|1.5405
01:37:05|1.5404
01:37:06|1.5405
01:37:07|1.5406
01:37:08|1.5395
01:37:09|1.5404
01:37:10|1.5405
01:37:11|1.5405
01:37:12|1.5405
01:37:13|1.5402
01:37:14|1.5402
01:37:15|1.5397
01:37:16|1.5395
01:37:17|1.5387
01:37:18|1.5387
01:37:19|1.5391
01:37:20|1.539
01:37:21|1.539
01:37:23|1.5379
01:37:23|1.5379
01:37:24|1.5367
01:37:25|1.5366
01:37:26|1.5364
01:37:27|1.5364
01:37:29|1.5364
01:37:29|1.5364
01:37:30|1.5364
01:37:32|1.5351
01:37:32|1.536
01:37:33|1.536
01:37:34|1.5363
01:37:35|1.535
01:37:37|1.5338
01:37:37|1.5338
01:37:38|1.5334
01:37:40|1.5334
01:37:40|1.5334
01:37:42|1.5334
01:37:42|1.5334
01:37:43|1.5334
01:37:44|1.5334
01:37:45|1.5346
01:37:47|1.5346
01:37:47|1.5346
01:37:48|1.534
01:37:49|1.534
01:37:50|1.534
01:37:51|1.534
01:37:52|1.534
01:37:53|1.5336
01:37:54|1.5332
01:37:55|1.5319
01:37:56|1.5336
01:37:58|1.5336
01:37:58|1.5336
01:38:00|1.532
01:38:01|1.5322
01:38:02|1.5316
01:38:02|1.532
01:38:03|1.532
01:38:05|1.532
01:38:06|1.5328
01:38:07|1.532
01:38:08|1.532
01:38:09|1.5314
01:38:10|1.5317
01:38:11|1.5317
01:38:13|1.5326
01:38:13|1.5326
01:38:15|1.5323
01:38:15|1.5328
01:38:16|1.5328
01:38:17|1.5327
01:38:19|1.5327
01:38:19|1.5327
01:38:20|1.5327
01:38:21|1.5333
01:38:23|1.5352
01:38:23|1.5357
01:38:25|1.5357
01:38:25|1.5345
01:38:26|1.5345
01:38:27|1.5345
01:38:28|1.534
01:38:30|1.534
01:38:30|1.534
01:38:32|1.5341
01:38:32|1.5341
01:38:34|1.5341
01:38:34|1.5341
01:38:36|1.5341
01:38:36|1.5341
01:38:37|1.5341
01:38:38|1.5338
01:38:39|1.5339
01:38:40|1.5339
01:38:42|1.5339
01:38:42|1.5339
01:38:43|1.5331
01:38:45|1.5331
01:38:46|1.5329
01:38:47|1.5338
01:38:47|1.5338
01:38:49|1.5338
01:38:50|1.5338
01:38:51|1.5338
01:38:51|1.5338
01:38:52|1.5348
01:38:54|1.5349
01:38:54|1.5347
01:38:56|1.5344
01:38:56|1.5344
01:38:58|1.5344
01:38:59|1.5338
01:39:00|1.5343
01:39:02|1.5343
01:39:03|1.5342
01:39:04|1.5342
01:39:04|1.5342
01:39:06|1.5348
01:39:07|1.5345
01:39:08|1.534
01:39:09|1.534
01:39:10|1.5344
01:39:11|1.5344
01:39:12|1.5344
01:39:13|1.5344
01:39:14|1.5344
01:39:16|1.5338
01:39:16|1.534
01:39:17|1.534
01:39:18|1.5336
01:39:19|1.5337
01:39:20|1.5358
01:39:21|1.5365
01:39:23|1.5365
01:39:23|1.5365
01:39:25|1.5365
01:39:25|1.5365
01:39:26|1.5365
01:39:27|1.537
01:39:28|1.537
01:39:30|1.537
01:39:30|1.537
01:39:32|1.537
01:39:32|1.537
01:39:34|1.5371
01:39:34|1.5371
01:39:35|1.5371
01:39:36|1.5371
01:39:37|1.5371
01:39:39|1.5371
01:39:40|1.5371
01:39:40|1.5371
01:39:42|1.5376
01:39:42|1.5376
01:39:43|1.5376
01:39:44|1.5376
01:39:46|1.537
01:39:47|1.5379
01:39:48|1.5379
01:39:49|1.5379
01:39:51|1.5376
01:39:52|1.5375
01:39:53|1.5381
01:39:54|1.538
01:39:54|1.538
01:39:56|1.5381
01:39:57|1.5382
01:39:58|1.5392
01:39:59|1.5392
01:40:00|1.5392
01:40:02|1.539
01:40:03|1.5395
01:40:04|1.5392
01:40:05|1.5403
01:40:06|1.5403
01:40:07|1.5403
01:40:08|1.5409
01:40:09|1.5418
01:40:10|1.5418
01:40:11|1.5429
01:40:12|1.5428
01:40:13|1.5427
01:40:14|1.5436
01:40:16|1.5433
01:40:17|1.5433
01:40:18|1.5443
01:40:19|1.5443
01:40:20|1.5441
01:40:20|1.5441
01:40:22|1.5443
01:40:23|1.5443
01:40:24|1.5443
01:40:24|1.5443
01:40:25|1.5447
01:40:27|1.5439
01:40:28|1.5439
01:40:29|1.5435
01:40:30|1.5438
01:40:31|1.5438
01:40:33|1.5439
01:40:34|1.5439
01:40:36|1.5439
01:40:36|1.5452
01:40:37|1.5452
01:40:39|1.5452
01:40:40|1.5452
01:40:41|1.5452
01:40:42|1.5458
01:40:43|1.5458
01:40:43|1.5456
01:40:45|1.5456
01:40:45|1.5462
01:40:47|1.5462
01:40:48|1.5462
01:40:49|1.546
01:40:49|1.546
01:40:50|1.5462
01:40:51|1.5462
01:40:53|1.5462
01:40:53|1.5462
01:40:54|1.5467
01:40:56|1.5472
01:40:57|1.5472
01:40:57|1.5475
01:40:58|1.5475
01:40:59|1.5475
01:41:00|1.5475
01:41:02|1.5477
01:41:03|1.5477
01:41:04|1.5477
01:41:05|1.5477
01:41:06|1.5477
01:41:07|1.5492
01:41:07|1.5492
01:41:09|1.5492
01:41:10|1.5492
01:41:11|1.5489
01:41:12|1.5492
01:41:12|1.5494
01:41:14|1.5494
01:41:15|1.5493
01:41:16|1.5492
01:41:17|1.5493
01:41:19|1.5493
01:41:20|1.5493
01:41:21|1.5493
01:41:21|1.5493
01:41:23|1.5493
01:41:25|1.5494
01:41:26|1.5494
01:41:27|1.5494
01:41:28|1.5494
01:41:29|1.5494
01:41:29|1.5497
01:41:30|1.5497
01:41:31|1.5497
01:41:32|1.55
01:41:33|1.55
01:41:35|1.55
01:41:36|1.5503
01:41:38|1.5504
01:41:39|1.5501
01:41:39|1.55
01:41:41|1.5499
01:41:42|1.5501
01:41:43|1.5501
01:41:43|1.5501
01:41:44|1.5501
01:41:46|1.5503
01:41:47|1.5511
01:41:48|1.5515
01:41:49|1.5507
01:41:50|1.5516
01:41:51|1.5509
01:41:52|1.5515
01:41:53|1.5507
01:41:54|1.5531
01:41:55|1.5525
01:41:56|1.5534
01:41:57|1.5538
01:41:58|1.5538
01:41:59|1.5538
01:42:00|1.5538
01:42:01|1.5539
01:42:02|1.5539
01:42:03|1.5539
01:42:04|1.5539
01:42:05|1.5539
01:42:06|1.5512
01:42:08|1.5509
01:42:08|1.5481
01:42:10|1.5479
01:42:11|1.5489
01:42:12|1.5481
01:42:13|1.5481
01:42:14|1.5491
01:42:15|1.5489
01:42:16|1.5489
01:42:17|1.5491
01:42:18|1.5491
01:42:19|1.5491
01:42:20|1.5491
01:42:21|1.5487
01:42:22|1.5486
01:42:23|1.5486
01:42:24|1.5486
01:42:25|1.5492
01:42:26|1.5502
01:42:27|1.5496
01:42:28|1.5501
01:42:30|1.5496
01:42:31|1.5503
01:42:31|1.5503
01:42:32|1.5488
01:42:34|1.5489
01:42:35|1.5489
01:42:36|1.5481
01:42:37|1.5481
01:42:38|1.5481
01:42:38|1.5481
01:42:39|1.548
01:42:41|1.5487
01:42:42|1.5487
01:42:43|1.5487
01:42:45|1.5492
01:42:46|1.5496
01:42:46|1.5496
01:42:47|1.5496
01:42:49|1.5496
01:42:50|1.5493
01:42:51|1.5493
01:42:51|1.5491
01:42:52|1.5491
01:42:53|1.549
01:42:54|1.549
01:42:56|1.549
01:42:57|1.549
01:42:58|1.549
01:42:59|1.5487
01:43:00|1.5487
01:43:00|1.5487
01:43:01|1.5487
01:43:03|1.5487
01:43:03|1.5486
01:43:05|1.5486
01:43:07|1.5486
01:43:08|1.5486
01:43:09|1.5486
01:43:10|1.5486
01:43:11|1.5491
01:43:12|1.5491
01:43:13|1.5491
01:43:14|1.549
01:43:15|1.549
01:43:16|1.5524
01:43:17|1.5524
01:43:18|1.5518
01:43:19|1.5524
01:43:20|1.5524
01:43:21|1.5521
01:43:22|1.5521
01:43:23|1.5507
01:43:24|1.5508
01:43:25|1.5521
01:43:26|1.5521
01:43:27|1.5521
01:43:28|1.5514
01:43:29|1.5521
01:43:30|1.5521
01:43:31|1.5521
01:43:32|1.5519
01:43:33|1.5509
01:43:34|1.5508
01:43:35|1.5508
01:43:36|1.5511
01:43:37|1.5507
01:43:39|1.5505
01:43:40|1.5505
01:43:40|1.5511
01:43:42|1.5511
01:43:43|1.5511
01:43:44|1.5507
01:43:45|1.551
01:43:46|1.551
01:43:48|1.551
01:43:49|1.5506
01:43:50|1.551
01:43:51|1.551
01:43:52|1.55
01:43:54|1.5505
01:43:54|1.5499
01:43:56|1.5505
01:43:57|1.5505
01:43:57|1.5504
01:43:58|1.5504
01:43:59|1.5504
01:44:00|1.5504
01:44:02|1.5504
01:44:02|1.5504
01:44:03|1.5504
01:44:05|1.5504
01:44:06|1.5504
01:44:07|1.5504
01:44:08|1.5504
01:44:08|1.5504
01:44:10|1.5522
01:44:10|1.5522
01:44:11|1.5522
01:44:12|1.5522
01:44:13|1.5523
01:44:15|1.5523
01:44:15|1.5524
01:44:17|1.5524
01:44:18|1.5524
01:44:18|1.5525
01:44:19|1.5512
01:44:20|1.5512
01:44:22|1.5512
01:44:22|1.5515
01:44:24|1.5515
01:44:25|1.5516
01:44:25|1.5516
01:44:26|1.5516
01:44:28|1.5517
01:44:28|1.5517
01:44:29|1.5517
01:44:30|1.5522
01:44:32|1.5522
01:44:32|1.5522
01:44:33|1.5519
01:44:34|1.5521
01:44:35|1.5521
01:44:37|1.5521
01:44:38|1.5521
01:44:39|1.5521
01:44:40|1.5521
01:44:42|1.5521
01:44:42|1.5516
01:44:44|1.5521
01:44:46|1.5522
01:44:46|1.5522
01:44:47|1.5522
01:44:49|1.552
01:44:50|1.552
01:44:51|1.552
01:44:52|1.552
01:44:53|1.5517
01:44:54|1.5517
01:44:55|1.5518
01:44:56|1.5518
01:44:57|1.5514
01:44:58|1.5514
01:44:59|1.5514
01:45:00|1.5514
01:45:01|1.5514
01:45:02|1.5519
01:45:03|1.5519
01:45:05|1.5517
01:45:06|1.5521
01:45:06|1.5521
01:45:07|1.5517
01:45:08|1.5517
01:45:09|1.5517
01:45:10|1.5517
01:45:11|1.5517
01:45:12|1.5517
01:45:14|1.5517
01:45:14|1.5521
01:45:16|1.5522
01:45:16|1.5522
01:45:18|1.5521
01:45:19|1.5522
01:45:20|1.5522
01:45:21|1.552
01:45:22|1.5548
01:45:23|1.5556
01:45:24|1.5611
01:45:25|1.5591
01:45:26|1.5585
01:45:28|1.5599
01:45:28|1.5594
01:45:30|1.5605
01:45:30|1.5634
01:45:32|1.563
01:45:33|1.5618
01:45:34|1.5627
01:45:35|1.5627
01:45:36|1.5627
01:45:37|1.5628
01:45:37|1.5627
01:45:40|1.5625
01:45:41|1.5628
01:45:42|1.5629
01:45:44|1.5629
01:45:44|1.5629
01:45:46|1.5623
01:45:47|1.5626
01:45:48|1.563
01:45:49|1.563
01:45:50|1.5628
01:45:51|1.5625
01:45:52|1.563
01:45:53|1.5632
01:45:53|1.5622
01:45:55|1.5622
01:45:56|1.5622
01:45:57|1.5629
01:45:57|1.5629
01:45:58|1.5623
01:46:00|1.5618
01:46:00|1.5618
01:46:02|1.5618
01:46:03|1.5618
01:46:04|1.5623
01:46:04|1.5624
01:46:06|1.5623
01:46:07|1.5624
01:46:08|1.5623
01:46:09|1.5618
01:46:10|1.5618
01:46:11|1.5618
01:46:12|1.5615
01:46:13|1.5619
01:46:14|1.5619
01:46:15|1.5619
01:46:16|1.5601
01:46:17|1.5621
01:46:18|1.5631
01:46:19|1.5623
01:46:20|1.5631
01:46:21|1.5624
01:46:23|1.5699
01:46:23|1.5706
01:46:25|1.571
01:46:26|1.571
01:46:27|1.5709
01:46:27|1.5745
01:46:29|1.5731
01:46:29|1.5732
01:46:30|1.5734
01:46:31|1.573
01:46:32|1.5727
01:46:33|1.5725
01:46:34|1.5721
01:46:36|1.5719
01:46:36|1.5721
01:46:37|1.5721
01:46:39|1.5701
01:46:40|1.568
01:46:42|1.5676
01:46:43|1.5674
01:46:44|1.5679
01:46:46|1.5678
01:46:47|1.5686
01:46:48|1.5712
01:46:49|1.5717
01:46:49|1.5732
01:46:51|1.5732
01:46:51|1.573
01:46:52|1.5725
01:46:54|1.5726
01:46:55|1.5716
01:46:55|1.5712
01:46:56|1.571
01:46:57|1.5725
01:46:59|1.5716
01:47:00|1.5713
01:47:00|1.5714
01:47:02|1.5707
01:47:03|1.571
01:47:04|1.5685
01:47:04|1.5698
01:47:05|1.5686
01:47:07|1.5677
01:47:07|1.5682
01:47:09|1.5686
01:47:10|1.5695
01:47:11|1.5679
01:47:11|1.5671
01:47:13|1.5644
01:47:14|1.5645
01:47:15|1.5645
01:47:15|1.5657
01:47:17|1.5657
01:47:17|1.5656
01:47:19|1.5656
01:47:19|1.5655
01:47:20|1.5655
01:47:21|1.5662
01:47:23|1.5648
01:47:24|1.5646
01:47:25|1.5644
01:47:25|1.5644
01:47:26|1.5628
01:47:28|1.5632
01:47:29|1.5622
01:47:30|1.5635
01:47:31|1.5626
01:47:32|1.5635
01:47:33|1.5635
01:47:34|1.5634
01:47:35|1.564
01:47:36|1.5634
01:47:37|1.5634
01:47:38|1.5649
01:47:39|1.5634
01:47:41|1.565
01:47:42|1.5657
01:47:43|1.5674
01:47:44|1.5674
01:47:44|1.5682
01:47:45|1.5674
01:47:48|1.5677
01:47:49|1.5674
01:47:49|1.5679
01:47:51|1.5679
01:47:51|1.5672
01:47:53|1.568
01:47:53|1.5688
01:47:55|1.5687
01:47:56|1.5687
01:47:56|1.5687
01:47:58|1.568
01:48:00|1.5687
01:48:00|1.5686
01:48:01|1.5679
01:48:02|1.5677
01:48:03|1.5677
01:48:04|1.5672
01:48:05|1.5676
01:48:07|1.5677
01:48:07|1.5672
01:48:09|1.5668
01:48:10|1.5657
01:48:10|1.566
01:48:11|1.5654
01:48:12|1.5654
01:48:14|1.5658
01:48:15|1.5662
01:48:16|1.566
01:48:16|1.566
01:48:17|1.566
01:48:19|1.565
01:48:19|1.5658
01:48:21|1.5667
01:48:22|1.5667
01:48:22|1.567
01:48:24|1.567
01:48:25|1.567
01:48:25|1.5672
01:48:26|1.5678
01:48:28|1.5675
01:48:28|1.5675
01:48:30|1.5665
01:48:30|1.5669
01:48:32|1.5669
01:48:32|1.5669
01:48:34|1.5669
01:48:34|1.5669
01:48:36|1.5669
01:48:36|1.5669
01:48:37|1.5669
01:48:39|1.5667
01:48:39|1.5659
01:48:40|1.5659
01:48:42|1.5653
01:48:43|1.565
01:48:44|1.5652
01:48:46|1.5664
01:48:47|1.5659
01:48:48|1.566
01:48:49|1.5659
01:48:50|1.5659
01:48:51|1.5659
01:48:52|1.5665
01:48:54|1.5665
01:48:54|1.5674
01:48:56|1.567
01:48:57|1.567
01:48:58|1.567
01:48:58|1.5671
01:48:59|1.5666
01:49:00|1.5671
01:49:02|1.5665
01:49:03|1.566
01:49:04|1.566
01:49:05|1.5656
01:49:06|1.565
01:49:08|1.5651
01:49:08|1.5663
01:49:09|1.5663
01:49:11|1.5664
01:49:12|1.5664
01:49:12|1.5664
01:49:13|1.5666
01:49:14|1.5666
01:49:15|1.5666
01:49:17|1.5666
01:49:18|1.568
01:49:18|1.5706
01:49:20|1.5706
01:49:21|1.5715
01:49:22|1.5715
01:49:22|1.5723
01:49:23|1.5708
01:49:24|1.5718
01:49:25|1.5713
01:49:27|1.5716
01:49:27|1.572
01:49:28|1.5717
01:49:30|1.5716
01:49:30|1.5715
01:49:32|1.5715
01:49:33|1.5721
01:49:33|1.5721
01:49:34|1.5721
01:49:35|1.5721
01:49:36|1.5716
01:49:37|1.5714
01:49:38|1.5702
01:49:40|1.5713
01:49:40|1.5736
01:49:41|1.5732
01:49:43|1.5719
01:49:44|1.5733
01:49:45|1.5729
01:49:47|1.5726
01:49:48|1.5739
01:49:49|1.574
01:49:50|1.574
01:49:51|1.5728
01:49:52|1.5737
01:49:53|1.5734
01:49:54|1.574
01:49:55|1.5739
01:49:56|1.5739
01:49:57|1.5742
01:49:58|1.574
01:49:59|1.5748
01:50:00|1.5743
01:50:01|1.5737
01:50:02|1.5744
01:50:03|1.5748
01:50:04|1.5733
01:50:05|1.5741
01:50:06|1.5751
01:50:07|1.5746
01:50:08|1.5756
01:50:09|1.5756
01:50:10|1.5749
01:50:12|1.5762
01:50:13|1.5763
01:50:13|1.5777
01:50:15|1.578
01:50:17|1.578
01:50:18|1.5772
01:50:19|1.579
01:50:20|1.579
01:50:20|1.5787
01:50:21|1.5775
01:50:22|1.5789
01:50:24|1.579
01:50:24|1.579
01:50:26|1.578
01:50:27|1.58
01:50:27|1.5786
01:50:29|1.579
01:50:30|1.5748
01:50:30|1.5762
01:50:32|1.576
01:50:33|1.5769
01:50:34|1.5761
01:50:35|1.5751
01:50:36|1.5729
01:50:37|1.572
01:50:38|1.5725
01:50:39|1.5726
01:50:40|1.5738
01:50:40|1.5736
01:50:42|1.5729
01:50:43|1.5737
01:50:45|1.5737
01:50:46|1.5739
01:50:47|1.5739
01:50:47|1.5744
01:50:48|1.5732
01:50:50|1.5722
01:50:51|1.5723
01:50:52|1.573
01:50:53|1.5729
01:50:54|1.5728
01:50:55|1.5726
01:50:56|1.5726
01:50:57|1.5736
01:50:58|1.5746
01:50:59|1.5746
01:51:00|1.5785
01:51:01|1.5787
01:51:02|1.5775
01:51:03|1.5775
01:51:04|1.5792
01:51:05|1.578
01:51:06|1.5795
01:51:07|1.58
01:51:08|1.58
01:51:09|1.5795
01:51:10|1.58
01:51:11|1.5799
01:51:13|1.58
01:51:14|1.5791
01:51:15|1.5791
01:51:16|1.5787
01:51:17|1.579
01:51:17|1.5785
01:51:18|1.579
01:51:20|1.579
01:51:21|1.5791
01:51:22|1.5791
01:51:23|1.5793
01:51:24|1.5793
01:51:25|1.5796
01:51:26|1.5805
01:51:26|1.5805
01:51:28|1.5805
01:51:29|1.5805
01:51:30|1.5814
01:51:31|1.5816
01:51:32|1.582
01:51:33|1.582
01:51:34|1.5799
01:51:34|1.5815
01:51:36|1.5815
01:51:37|1.5794
01:51:38|1.5802
01:51:39|1.5802
01:51:40|1.5816
01:51:41|1.5816
01:51:42|1.5816
01:51:43|1.5816
01:51:44|1.5812
01:51:46|1.5809
01:51:46|1.5809
01:51:47|1.5809
01:51:49|1.5809
01:51:50|1.5816
01:51:51|1.5815
01:51:53|1.5815
01:51:54|1.5815
01:51:54|1.5815
01:51:56|1.5816
01:51:56|1.5803
01:51:58|1.5803
01:51:59|1.5813
01:52:00|1.5835
01:52:01|1.5836
01:52:02|1.5843
01:52:03|1.5839
01:52:04|1.5843
01:52:05|1.5843
01:52:06|1.5843
01:52:07|1.5837
01:52:08|1.5837
01:52:09|1.5837
01:52:10|1.5837
01:52:11|1.5841
01:52:12|1.5843
01:52:13|1.5839
01:52:14|1.5825
01:52:15|1.5825
01:52:16|1.5827
01:52:17|1.5834
01:52:18|1.5836
01:52:19|1.5835
01:52:20|1.5835
01:52:21|1.5833
01:52:22|1.5833
01:52:23|1.5837
01:52:25|1.584
01:52:25|1.5836
01:52:26|1.5843
01:52:27|1.5843
01:52:28|1.5834
01:52:29|1.5832
01:52:30|1.5832
01:52:31|1.5835
01:52:33|1.5843
01:52:33|1.5843
01:52:35|1.5843
01:52:35|1.5843
01:52:36|1.5836
01:52:37|1.584
01:52:39|1.5834
01:52:40|1.583
01:52:41|1.5837
01:52:41|1.5832
01:52:43|1.5839
01:52:44|1.5814
01:52:45|1.5814
01:52:47|1.581
01:52:48|1.5834
01:52:50|1.5835
01:52:51|1.5831
01:52:51|1.5823
01:52:53|1.5824
01:52:54|1.5815
01:52:55|1.5819
01:52:56|1.582
01:52:57|1.5822
01:52:57|1.5822
01:52:59|1.5825
01:53:00|1.5843
01:53:01|1.5843
01:53:02|1.5841
01:53:03|1.5843
01:53:04|1.5838
01:53:05|1.5842
01:53:06|1.5843
01:53:06|1.5843
01:53:07|1.5838
01:53:09|1.5833
01:53:10|1.5834
01:53:11|1.5834
01:53:12|1.5824
01:53:13|1.5833
01:53:14|1.5835
01:53:15|1.5823
01:53:16|1.583
01:53:17|1.5816
01:53:19|1.5819
01:53:20|1.5783
01:53:21|1.578
01:53:21|1.5779
01:53:23|1.5774
01:53:23|1.5765
01:53:24|1.5775
01:53:26|1.5771
01:53:27|1.5753
01:53:27|1.5748
01:53:29|1.5739
01:53:29|1.5743
01:53:30|1.5747
01:53:31|1.5747
01:53:32|1.5754
01:53:34|1.5754
01:53:34|1.5754
01:53:36|1.5748
01:53:37|1.5751
01:53:37|1.5757
01:53:39|1.5757
01:53:39|1.5757
01:53:40|1.5752
01:53:42|1.5747
01:53:42|1.5752
01:53:43|1.574
01:53:44|1.5741
01:53:45|1.575
01:53:47|1.575
01:53:49|1.5757
01:53:50|1.5757
01:53:51|1.5757
01:53:53|1.5753
01:53:53|1.5753
01:53:55|1.5753
01:53:55|1.5753
01:53:56|1.5753
01:53:57|1.5758
01:53:58|1.5758
01:53:59|1.5761
01:54:00|1.5761
01:54:02|1.5761
01:54:02|1.5761
01:54:03|1.5761
01:54:05|1.5761
01:54:06|1.5752
01:54:08|1.575
01:54:08|1.575
01:54:09|1.5761
01:54:10|1.5761
01:54:11|1.5765
01:54:12|1.5779
01:54:13|1.5786
01:54:14|1.5796
01:54:16|1.5824
01:54:17|1.583
01:54:17|1.5822
01:54:18|1.5822
01:54:20|1.582
01:54:20|1.5814
01:54:22|1.5807
01:54:23|1.5808
01:54:23|1.5808
01:54:25|1.5808
01:54:26|1.5808
01:54:27|1.581
01:54:28|1.5804
01:54:29|1.5805
01:54:29|1.5804
01:54:31|1.5805
01:54:32|1.5805
01:54:33|1.5805
01:54:34|1.5805
01:54:34|1.5805
01:54:35|1.5815
01:54:37|1.5801
01:54:38|1.5816
01:54:38|1.5811
01:54:40|1.5811
01:54:41|1.5807
01:54:42|1.5807
01:54:43|1.5796
01:54:44|1.5796
01:54:44|1.5799
01:54:45|1.5799
01:54:47|1.5799
01:54:49|1.5809
01:54:49|1.5809
01:54:51|1.5809
01:54:52|1.5809
01:54:53|1.5809
01:54:54|1.5806
01:54:55|1.5792
01:54:56|1.5803
01:54:57|1.5798
01:54:58|1.5806
01:54:59|1.5809
01:55:00|1.5809
01:55:01|1.5806
01:55:02|1.5806
01:55:03|1.58
01:55:04|1.5803
01:55:05|1.5807
01:55:06|1.5782
01:55:07|1.5785
01:55:08|1.5756
01:55:09|1.5765
01:55:10|1.5777
01:55:11|1.5777
01:55:13|1.5769
01:55:13|1.5771
01:55:14|1.5769
01:55:15|1.5771
01:55:16|1.5771
01:55:18|1.5774
01:55:19|1.5774
01:55:20|1.5775
01:55:21|1.5774
01:55:22|1.576
01:55:24|1.576
01:55:25|1.5773
01:55:26|1.5773
01:55:27|1.573
01:55:28|1.5728
01:55:29|1.5719
01:55:30|1.5724
01:55:32|1.5734
01:55:32|1.5724
01:55:34|1.5729
01:55:35|1.5718
01:55:36|1.5716
01:55:37|1.5716
01:55:37|1.5716
01:55:39|1.5723
01:55:40|1.5723
01:55:41|1.5723
01:55:42|1.5728
01:55:43|1.5735
01:55:43|1.5738
01:55:44|1.5738
01:55:45|1.5738
01:55:46|1.5741
01:55:47|1.5737
01:55:49|1.5742
01:55:49|1.5749
01:55:52|1.5747
01:55:53|1.5747
01:55:53|1.5747
01:55:54|1.5747
01:55:56|1.5747
01:55:57|1.575
01:55:57|1.5753
01:55:59|1.5755
01:56:00|1.5756
01:56:00|1.5756
01:56:01|1.5756
01:56:02|1.576
01:56:03|1.5762
01:56:04|1.5762
01:56:06|1.5758
01:56:07|1.5759
01:56:07|1.5774
01:56:09|1.5801
01:56:09|1.5802
01:56:11|1.5802
01:56:12|1.5806
01:56:13|1.5806
01:56:14|1.5813
01:56:15|1.5813
01:56:16|1.5813
01:56:17|1.5813
01:56:18|1.5803
01:56:19|1.5802
01:56:20|1.5788
01:56:21|1.5788
01:56:23|1.5788
01:56:24|1.5788
01:56:25|1.5791
01:56:26|1.5791
01:56:27|1.579
01:56:29|1.579
01:56:30|1.579
01:56:30|1.579
01:56:32|1.5792
01:56:33|1.5795
01:56:33|1.5798
01:56:34|1.5798
01:56:36|1.5801
01:56:37|1.5803
01:56:38|1.5814
01:56:38|1.5816
01:56:39|1.5816
01:56:41|1.582
01:56:41|1.582
01:56:42|1.582
01:56:43|1.582
01:56:44|1.582
01:56:46|1.582
01:56:46|1.582
01:56:47|1.5814
01:56:49|1.5817
01:56:50|1.5796
01:56:51|1.5798
01:56:53|1.5798
01:56:54|1.5797
01:56:55|1.5797
01:56:56|1.5798
01:56:58|1.5799
01:56:59|1.5811
01:57:00|1.5811
01:57:01|1.5811
01:57:02|1.5811
01:57:03|1.5811
01:57:04|1.5811
01:57:05|1.5811
01:57:06|1.5811
01:57:07|1.5807
01:57:08|1.5804
01:57:08|1.5806
01:57:10|1.5806
01:57:10|1.5807
01:57:12|1.5807
01:57:13|1.5819
01:57:14|1.5811
01:57:14|1.5819
01:57:15|1.5819
01:57:17|1.5819
01:57:18|1.5819
01:57:19|1.5819
01:57:21|1.583
01:57:22|1.5832
01:57:23|1.5834
01:57:23|1.5834
01:57:25|1.5835
01:57:26|1.5829
01:57:27|1.5835
01:57:28|1.5835
01:57:29|1.5835
01:57:30|1.5837
01:57:31|1.5843
01:57:32|1.5843
01:57:33|1.5843
01:57:34|1.5843
01:57:35|1.5843
01:57:37|1.5853
01:57:37|1.5853
01:57:38|1.5853
01:57:39|1.5851
01:57:40|1.5854
01:57:41|1.5843
01:57:43|1.5836
01:57:43|1.5836
01:57:44|1.5847
01:57:45|1.5847
01:57:47|1.5854
01:57:48|1.5854
01:57:49|1.5847
01:57:50|1.5847
01:57:50|1.5847
01:57:52|1.5847
01:57:53|1.5846
01:57:54|1.5844
01:57:55|1.5845
01:57:56|1.5845
01:57:58|1.5845
01:58:00|1.5847
01:58:01|1.5849
01:58:02|1.5849
01:58:02|1.5841
01:58:04|1.5838
01:58:04|1.5831
01:58:06|1.5815
01:58:06|1.5816
01:58:08|1.5816
01:58:09|1.5802
01:58:09|1.5807
01:58:10|1.5809
01:58:12|1.5809
01:58:13|1.5809
01:58:13|1.5819
01:58:14|1.5819
01:58:15|1.5819
01:58:17|1.5819
01:58:17|1.5817
01:58:18|1.5828
01:58:19|1.5821
01:58:21|1.5825
01:58:22|1.5825
01:58:23|1.5825
01:58:23|1.5828
01:58:25|1.5822
01:58:25|1.5823
01:58:27|1.5821
01:58:28|1.5821
01:58:29|1.5824
01:58:30|1.5824
01:58:31|1.5824
01:58:32|1.5819
01:58:33|1.5822
01:58:34|1.5822
01:58:34|1.5819
01:58:36|1.5821
01:58:36|1.5821
01:58:38|1.582
01:58:39|1.5818
01:58:40|1.5818
01:58:41|1.5818
01:58:42|1.5808
01:58:43|1.5808
01:58:44|1.5808
01:58:45|1.5812
01:58:46|1.5808
01:58:47|1.5808
01:58:48|1.5808
01:58:49|1.5795
01:58:50|1.5805
01:58:51|1.5805
01:58:52|1.5805
01:58:54|1.5808
01:58:55|1.5819
01:58:56|1.5824
01:58:57|1.5814
01:58:59|1.5817
01:59:00|1.5817
01:59:01|1.5817
01:59:02|1.5817
01:59:03|1.5817
01:59:04|1.5813
01:59:05|1.5813
01:59:06|1.5813
01:59:07|1.5809
01:59:09|1.5804
01:59:09|1.5804
01:59:11|1.5804
01:59:12|1.5804
01:59:13|1.5804
01:59:14|1.5804
01:59:15|1.5807
01:59:16|1.5807
01:59:17|1.5807
01:59:17|1.5807
01:59:19|1.5807
01:59:19|1.5808
01:59:21|1.5764
01:59:22|1.575
01:59:23|1.5746
01:59:24|1.5765
01:59:26|1.5765
01:59:27|1.577
01:59:28|1.5772
01:59:29|1.576
01:59:30|1.5761
01:59:32|1.5761
01:59:33|1.5742
01:59:33|1.5747
01:59:35|1.5748
01:59:35|1.5748
01:59:36|1.5759
01:59:38|1.5759
01:59:39|1.5761
01:59:39|1.5761
01:59:40|1.5746
01:59:42|1.5746
01:59:42|1.5756
01:59:44|1.5745
01:59:45|1.5745
01:59:46|1.5745
01:59:47|1.5759
01:59:49|1.5762
01:59:50|1.5762
01:59:51|1.5762
01:59:52|1.5776
01:59:53|1.5773
01:59:54|1.5788
01:59:54|1.5788
01:59:56|1.58
01:59:56|1.5784
01:59:58|1.5786
01:59:59|1.5786
02:00:00|1.5786
02:00:01|1.5786
02:00:02|1.5799
02:00:02|1.5829
02:00:04|1.582
02:00:05|1.5805
02:00:06|1.5813
02:00:07|1.5813
02:00:08|1.5827
02:00:09|1.5827
02:00:10|1.5825
02:00:11|1.5818
02:00:12|1.5822
02:00:13|1.5831
02:00:14|1.5831
02:00:15|1.5827
02:00:16|1.5828
02:00:17|1.5829
02:00:18|1.5824
02:00:20|1.582
02:00:20|1.5825
02:00:22|1.5834
02:00:22|1.5834
02:00:23|1.584
02:00:24|1.5826
02:00:25|1.5826
02:00:26|1.5823
02:00:27|1.5828
02:00:28|1.5828
02:00:30|1.5827
02:00:31|1.5834
02:00:32|1.5835
02:00:34|1.5828
02:00:34|1.5818
02:00:35|1.5821
02:00:36|1.582
02:00:37|1.5806
02:00:38|1.5796
02:00:40|1.5798
02:00:40|1.5798
02:00:42|1.5795
02:00:44|1.5795
02:00:44|1.5782
02:00:46|1.578
02:00:46|1.5778
02:00:48|1.5778
02:00:49|1.5754
02:00:50|1.5745
02:00:51|1.5752
02:00:52|1.5752
02:00:53|1.5754
02:00:54|1.5751
02:00:55|1.5751
02:00:56|1.5769
02:00:56|1.5766
02:00:59|1.5766
02:00:59|1.5766
02:01:01|1.5767
02:01:01|1.5764
02:01:02|1.5769
02:01:03|1.5764
02:01:04|1.5775
02:01:06|1.5775
02:01:06|1.5768
02:01:07|1.5769
02:01:08|1.5769
02:01:10|1.5769
02:01:11|1.5769
02:01:11|1.5769
02:01:13|1.5771
02:01:14|1.5767
02:01:15|1.5766
02:01:16|1.5761
02:01:17|1.5763
02:01:18|1.5767
02:01:19|1.5767
02:01:20|1.5764
02:01:21|1.5764
02:01:22|1.5763
02:01:23|1.5762
02:01:24|1.5762
02:01:25|1.5762
02:01:26|1.576
02:01:27|1.576
02:01:28|1.5765
02:01:29|1.576
02:01:30|1.576
02:01:31|1.5765
02:01:32|1.5765
02:01:33|1.5765
02:01:34|1.5765
02:01:35|1.5765
02:01:36|1.5765
02:01:37|1.5763
02:01:38|1.5766
02:01:39|1.576
02:01:40|1.576
02:01:41|1.5762
02:01:42|1.576
02:01:44|1.576
02:01:45|1.576
02:01:47|1.5771
02:01:47|1.5771
02:01:48|1.5771
02:01:49|1.5771
02:01:51|1.5765
02:01:52|1.5765
02:01:53|1.5766
02:01:54|1.5766
02:01:55|1.5766
02:01:55|1.5769
02:01:57|1.5769
02:01:58|1.5769
02:01:59|1.5769
02:02:00|1.5761
02:02:01|1.5761
02:02:02|1.5764
02:02:03|1.5764
02:02:04|1.5764
02:02:05|1.5764
02:02:06|1.5764
02:02:07|1.5764
02:02:08|1.5764
02:02:09|1.5764
02:02:10|1.5774
02:02:11|1.5774
02:02:12|1.5774
02:02:13|1.5775
02:02:14|1.5775
02:02:15|1.5775
02:02:17|1.5775
02:02:17|1.5775
02:02:19|1.5773
02:02:19|1.5773
02:02:20|1.5779
02:02:21|1.5779
02:02:23|1.5778
02:02:24|1.5777
02:02:24|1.5768
02:02:25|1.5768
02:02:26|1.5768
02:02:27|1.5774
02:02:28|1.5778
02:02:29|1.5778
02:02:30|1.5751
02:02:31|1.5746
02:02:32|1.5724
02:02:34|1.5726
02:02:34|1.5726
02:02:35|1.5726
02:02:36|1.5726
02:02:38|1.572
02:02:39|1.572
02:02:40|1.5726
02:02:41|1.5726
02:02:42|1.5726
02:02:43|1.5729
02:02:45|1.5729
02:02:45|1.5734
02:02:46|1.5749
02:02:48|1.5744
02:02:49|1.5746
02:02:50|1.5753
02:02:51|1.5753
02:02:52|1.576
02:02:52|1.576
02:02:54|1.5765
02:02:55|1.5765
02:02:57|1.5765
02:02:57|1.5766
02:02:58|1.5764
02:02:59|1.5764
02:03:01|1.5764
02:03:02|1.5764
02:03:02|1.5767
02:03:03|1.5767
02:03:05|1.5767
02:03:06|1.5765
02:03:07|1.5758
02:03:07|1.5761
02:03:08|1.5761
02:03:10|1.5766
02:03:11|1.5775
02:03:12|1.5775
02:03:12|1.5775
02:03:14|1.5775
02:03:15|1.5761
02:03:15|1.5761
02:03:17|1.5761
02:03:18|1.5761
02:03:19|1.5761
02:03:20|1.5761
02:03:21|1.575
02:03:22|1.5743
02:03:23|1.5739
02:03:23|1.5739
02:03:25|1.5743
02:03:26|1.5743
02:03:27|1.5747
02:03:28|1.5747
02:03:28|1.5749
02:03:30|1.5749
02:03:31|1.5749
02:03:32|1.5749
02:03:32|1.5749
02:03:33|1.5771
02:03:35|1.5781
02:03:35|1.5794
02:03:37|1.5798
02:03:38|1.5801
02:03:39|1.5805
02:03:39|1.5805
02:03:41|1.5805
02:03:42|1.5813
02:03:43|1.5819
02:03:44|1.5827
02:03:44|1.5824
02:03:47|1.5824
02:03:47|1.5827
02:03:49|1.5844
02:03:51|1.5836
02:03:51|1.5846
02:03:52|1.5846
02:03:54|1.5846
02:03:55|1.5846
02:03:56|1.5846
02:03:57|1.583
02:03:58|1.5831
02:03:58|1.5839
02:04:00|1.5843
02:04:01|1.5842
02:04:02|1.5855
02:04:03|1.5873
02:04:04|1.5877
02:04:05|1.5874
02:04:06|1.5873
02:04:07|1.5879
02:04:08|1.5885
02:04:08|1.5891
02:04:10|1.5892
02:04:11|1.5874
02:04:11|1.5875
02:04:13|1.5875
02:04:14|1.5882
02:04:15|1.588
02:04:16|1.5879
02:04:18|1.5876
02:04:19|1.5873
02:04:19|1.5879
02:04:21|1.5874
02:04:22|1.5875
02:04:23|1.5877
02:04:23|1.5877
02:04:24|1.5874
02:04:26|1.5867
02:04:26|1.5862
02:04:29|1.5867
02:04:29|1.5855
02:04:30|1.5848
02:04:32|1.5848
02:04:33|1.5848
02:04:34|1.5834
02:04:35|1.5839
02:04:36|1.5847
02:04:37|1.5846
02:04:38|1.5844
02:04:38|1.5844
02:04:40|1.584
02:04:41|1.584
02:04:42|1.584
02:04:43|1.584
02:04:43|1.5843
02:04:45|1.5841
02:04:46|1.5834
02:04:47|1.5834
02:04:48|1.5859
02:04:50|1.5872
02:04:51|1.5872
02:04:52|1.586
02:04:53|1.586
02:04:54|1.5863
02:04:56|1.5863
02:04:58|1.5863
02:04:58|1.5869
02:05:00|1.5869
02:05:01|1.5867
02:05:02|1.5852
02:05:04|1.5858
02:05:05|1.5858
02:05:06|1.5882
02:05:07|1.5882
02:05:08|1.5881
02:05:09|1.5889
02:05:10|1.5877
02:05:11|1.5888
02:05:13|1.5888
02:05:14|1.5886
02:05:15|1.5881
02:05:16|1.5882
02:05:17|1.5872
02:05:18|1.5872
02:05:19|1.5857
02:05:20|1.5848
02:05:21|1.5848
02:05:22|1.5849
02:05:23|1.5851
02:05:24|1.5847
02:05:25|1.5847
02:05:26|1.585
02:05:27|1.585
02:05:28|1.5853
02:05:29|1.5853
02:05:30|1.5853
02:05:31|1.5852
02:05:32|1.5851
02:05:33|1.5851
02:05:34|1.5855
02:05:35|1.5865
02:05:37|1.5865
02:05:38|1.5865
02:05:38|1.5848
02:05:40|1.5857
02:05:41|1.5858
02:05:42|1.5858
02:05:43|1.5874
02:05:45|1.5887
02:05:45|1.5891
02:05:47|1.5891
02:05:48|1.5901
02:05:49|1.5899
02:05:50|1.5905
02:05:51|1.5923
02:05:53|1.5918
02:05:53|1.591
02:05:54|1.5919
02:05:56|1.594
02:05:57|1.5933
02:05:58|1.5941
02:05:59|1.5923
02:06:00|1.5932
02:06:01|1.5932
02:06:01|1.5931
02:06:02|1.5932
02:06:04|1.5932
02:06:05|1.5932
02:06:06|1.5937
02:06:07|1.5941
02:06:09|1.5939
02:06:09|1.5945
02:06:11|1.5955
02:06:11|1.5946
02:06:12|1.5948
02:06:13|1.5948
02:06:14|1.593
02:06:16|1.596
02:06:17|1.596
02:06:17|1.5969
02:06:19|1.597
02:06:19|1.5937
02:06:20|1.5954
02:06:22|1.5952
02:06:22|1.5966
02:06:24|1.5967
02:06:24|1.5972
02:06:25|1.5972
02:06:26|1.5978
02:06:28|1.5978
02:06:28|1.5976
02:06:30|1.5976
02:06:31|1.5971
02:06:31|1.5991
02:06:33|1.5993
02:06:33|1.5979
02:06:34|1.5986
02:06:36|1.5991
02:06:37|1.5994
02:06:38|1.5999
02:06:39|1.599
02:06:41|1.5998
02:06:42|1.5993
02:06:43|1.6
02:06:44|1.5999
02:06:44|1.5992
02:06:45|1.5993
02:06:46|1.6
02:06:48|1.6
02:06:48|1.5997
02:06:50|1.6
02:06:51|1.6
02:06:52|1.6
02:06:52|1.602
02:06:54|1.6021
02:06:55|1.6022
02:06:56|1.6019
02:06:56|1.6019
02:06:58|1.6029
02:06:59|1.6028
02:06:59|1.604
02:07:00|1.604
02:07:01|1.6032
02:07:03|1.6045
02:07:03|1.601
02:07:05|1.6008
02:07:06|1.6009
02:07:06|1.6047
02:07:08|1.604
02:07:09|1.6027
02:07:10|1.6026
02:07:11|1.6056
02:07:12|1.6056
02:07:13|1.605
02:07:14|1.605
02:07:15|1.6038
02:07:16|1.6043
02:07:17|1.606
02:07:18|1.606
02:07:19|1.6062
02:07:20|1.606
02:07:21|1.6052
02:07:22|1.6057
02:07:23|1.6065
02:07:24|1.6063
02:07:25|1.6064
02:07:26|1.6062
02:07:27|1.6068
02:07:28|1.6063
02:07:29|1.6058
02:07:30|1.6078
02:07:31|1.6065
02:07:33|1.6071
02:07:33|1.6075
02:07:34|1.6086
02:07:36|1.6079
02:07:37|1.6072
02:07:37|1.6058
02:07:39|1.6059
02:07:39|1.6061
02:07:42|1.6042
02:07:43|1.6045
02:07:44|1.6044
02:07:45|1.604
02:07:46|1.6063
02:07:47|1.6079
02:07:48|1.6084
02:07:50|1.6084
02:07:50|1.607
02:07:52|1.6064
02:07:53|1.6058
02:07:54|1.6055
02:07:55|1.6056
02:07:56|1.6056
02:07:57|1.6062
02:07:58|1.6057
02:07:59|1.6065
02:08:01|1.6063
02:08:02|1.6071
02:08:02|1.6072
02:08:04|1.6089
02:08:04|1.6088
02:08:06|1.6078
02:08:06|1.608
02:08:08|1.608
02:08:09|1.6079
02:08:09|1.6074
02:08:11|1.6064
02:08:12|1.6075
02:08:14|1.6067
02:08:15|1.6067
02:08:16|1.6055
02:08:17|1.6044
02:08:18|1.6053
02:08:18|1.6054
02:08:20|1.6055
02:08:20|1.6055
02:08:21|1.6055
02:08:23|1.6045
02:08:24|1.6041
02:08:25|1.6048
02:08:26|1.6045
02:08:27|1.6051
02:08:28|1.6045
02:08:29|1.604
02:08:30|1.604
02:08:31|1.604
02:08:33|1.6044
02:08:34|1.6044
02:08:35|1.6033
02:08:36|1.6035
02:08:37|1.6035
02:08:38|1.6048
02:08:40|1.6039
02:08:40|1.6039
02:08:41|1.6039
02:08:43|1.6048
02:08:44|1.6055
02:08:45|1.6089
02:08:46|1.6092
02:08:47|1.6089
02:08:48|1.6089
02:08:49|1.6097
02:08:51|1.6093
02:08:51|1.6087
02:08:53|1.6093
02:08:53|1.6099
02:08:54|1.6088
02:08:56|1.6096
02:08:56|1.61
02:08:57|1.6098
02:08:58|1.61
02:08:59|1.61
02:09:01|1.6101
02:09:02|1.6105
02:09:03|1.6101
02:09:04|1.61
02:09:05|1.6102
02:09:05|1.6097
02:09:07|1.6097
02:09:07|1.612
02:09:09|1.614
02:09:10|1.6138
02:09:10|1.6132
02:09:12|1.6133
02:09:13|1.6139
02:09:14|1.6139
02:09:15|1.6134
02:09:16|1.6134
02:09:18|1.6128
02:09:21|1.6153
02:09:21|1.6146
02:09:22|1.6152
02:09:23|1.6149
02:09:24|1.6159
02:09:25|1.6174
02:09:27|1.6179
02:09:28|1.6173
02:09:28|1.6171
02:09:30|1.617
02:09:31|1.618
02:09:32|1.6192
02:09:33|1.6204
02:09:33|1.6203
02:09:34|1.62
02:09:36|1.6186
02:09:36|1.6186
02:09:37|1.6181
02:09:38|1.6189
02:09:40|1.6167
02:09:40|1.6145
02:09:41|1.6155
02:09:42|1.6155
02:09:43|1.6169
02:09:45|1.6165
02:09:47|1.6169
02:09:48|1.619
02:09:49|1.6185
02:09:50|1.618
02:09:51|1.6166
02:09:52|1.617
02:09:53|1.617
02:09:55|1.6174
02:09:56|1.618
02:09:57|1.6181
02:09:58|1.62
02:09:59|1.6188
02:10:01|1.6185
02:10:02|1.6177
02:10:02|1.6173
02:10:04|1.6158
02:10:04|1.6139
02:10:06|1.6145
02:10:07|1.6155
02:10:07|1.6165
02:10:09|1.6188
02:10:10|1.618
02:10:11|1.6186
02:10:12|1.6183
02:10:13|1.617
02:10:14|1.617
02:10:15|1.6173
02:10:16|1.6184
02:10:17|1.6179
02:10:18|1.615
02:10:19|1.6159
02:10:20|1.6161
02:10:21|1.6185
02:10:22|1.6185
02:10:23|1.6161
02:10:24|1.6147
02:10:25|1.6137
02:10:26|1.615
02:10:27|1.6192
02:10:28|1.6177
02:10:29|1.6206
02:10:30|1.6206
02:10:32|1.6222
02:10:32|1.6218
02:10:33|1.6209
02:10:35|1.6244
02:10:36|1.6235
02:10:37|1.6248
02:10:37|1.6242
02:10:38|1.6259
02:10:39|1.6302
02:10:40|1.63
02:10:41|1.6328
02:10:42|1.6344
02:10:43|1.6334
02:10:45|1.6324
02:10:46|1.631
02:10:48|1.6305
02:10:49|1.6327
02:10:49|1.631
02:10:51|1.6316
02:10:52|1.6328
02:10:53|1.634
02:10:54|1.6347
02:10:55|1.6355
02:10:56|1.6356
02:10:58|1.6355
02:10:59|1.6378
02:11:00|1.6386
02:11:01|1.6419
02:11:02|1.6411
02:11:03|1.6391
02:11:05|1.6379
02:11:05|1.6399
02:11:06|1.6396
02:11:08|1.6394
02:11:09|1.6415
02:11:09|1.639
02:11:11|1.6424
02:11:12|1.6403
02:11:13|1.6397
02:11:13|1.6385
02:11:15|1.6325
02:11:16|1.6289
02:11:17|1.6302
02:11:18|1.6278
02:11:19|1.6253
02:11:20|1.6261
02:11:21|1.6249
02:11:22|1.6207
02:11:23|1.6215
02:11:24|1.6199
02:11:25|1.6213
02:11:26|1.6205
02:11:27|1.6196
02:11:28|1.6203
02:11:29|1.6183
02:11:30|1.6184
02:11:31|1.6188
02:11:32|1.6189
02:11:33|1.6218
02:11:34|1.621
02:11:35|1.6212
02:11:36|1.622
02:11:37|1.622
02:11:38|1.6217
02:11:39|1.6287
02:11:40|1.6297
02:11:41|1.6291
02:11:42|1.6282
02:11:44|1.6267
02:11:44|1.6264
02:11:46|1.6265
02:11:47|1.625
02:11:47|1.6267
02:11:48|1.6242
02:11:50|1.6219
02:11:51|1.6225
02:11:51|1.6227
02:11:53|1.6234
02:11:54|1.6234
02:11:55|1.6231
02:11:56|1.6242
02:11:57|1.6257
02:11:58|1.6248
02:11:59|1.6248
02:12:00|1.6248
02:12:01|1.6243
02:12:02|1.6221
02:12:03|1.6201
02:12:04|1.6216
02:12:05|1.6208
02:12:06|1.6231
02:12:07|1.6237
02:12:08|1.6227
02:12:09|1.623
02:12:10|1.6213
02:12:11|1.6216
02:12:12|1.6219
02:12:14|1.622
02:12:15|1.622
02:12:16|1.6206
02:12:17|1.6209
02:12:18|1.6209
02:12:19|1.6215
02:12:19|1.6211
02:12:21|1.6211
02:12:21|1.6218
02:12:23|1.6225
02:12:24|1.622
02:12:25|1.6209
02:12:26|1.6203
02:12:27|1.6199
02:12:28|1.6193
02:12:29|1.62
02:12:30|1.6201
02:12:30|1.6201
02:12:32|1.6193
02:12:33|1.6193
02:12:34|1.6193
02:12:35|1.6192
02:12:36|1.6193
02:12:36|1.6191
02:12:38|1.6202
02:12:40|1.6201
02:12:40|1.6209
02:12:41|1.6209
02:12:43|1.622
02:12:43|1.621
02:12:45|1.6211
02:12:46|1.6211
02:12:48|1.6162
02:12:48|1.6157
02:12:50|1.6156
02:12:51|1.6163
02:12:52|1.6154
02:12:52|1.6168
02:12:53|1.6168
02:12:54|1.6174
02:12:55|1.6177
02:12:57|1.6185
02:12:58|1.6173
02:12:58|1.6168
02:12:59|1.6177
02:13:00|1.617
02:13:02|1.6179
02:13:02|1.6179
02:13:04|1.6186
02:13:04|1.6179
02:13:06|1.6179
02:13:07|1.6167
02:13:07|1.6168
02:13:09|1.6168
02:13:09|1.6181
02:13:10|1.6201
02:13:12|1.6207
02:13:13|1.6192
02:13:14|1.6169
02:13:15|1.6169
02:13:16|1.6173
02:13:17|1.6173
02:13:18|1.6175
02:13:19|1.617
02:13:20|1.617
02:13:21|1.6162
02:13:22|1.6162
02:13:23|1.617
02:13:24|1.617
02:13:25|1.617
02:13:26|1.6181
02:13:27|1.6189
02:13:28|1.6187
02:13:30|1.6189
02:13:30|1.6189
02:13:32|1.6184
02:13:32|1.6185
02:13:33|1.6218
02:13:34|1.6221
02:13:36|1.6216
02:13:37|1.6215
02:13:38|1.6217
02:13:38|1.6213
02:13:40|1.6211
02:13:40|1.6214
02:13:41|1.6233
02:13:42|1.6235
02:13:44|1.6243
02:13:44|1.6254
02:13:46|1.6259
02:13:47|1.6259
02:13:49|1.6257
02:13:50|1.6259
02:13:50|1.6258
02:13:52|1.6249
02:13:54|1.6249
02:13:55|1.6221
02:13:56|1.6199
02:13:57|1.6197
02:13:58|1.6193
02:13:59|1.6177
02:14:00|1.6192
02:14:01|1.6189
02:14:02|1.6188
02:14:03|1.6181
02:14:04|1.6178
02:14:05|1.6178
02:14:06|1.6177
02:14:07|1.6176
02:14:08|1.6181
02:14:10|1.6184
02:14:11|1.6184
02:14:12|1.6195
02:14:12|1.6197
02:14:13|1.6207
02:14:15|1.6198
02:14:15|1.6201
02:14:17|1.6195
02:14:18|1.6197
02:14:18|1.6199
02:14:19|1.6201
02:14:20|1.6205
02:14:21|1.6199
02:14:23|1.6209
02:14:23|1.6209
02:14:24|1.6222
02:14:26|1.6223
02:14:26|1.6215
02:14:28|1.6219
02:14:28|1.6233
02:14:29|1.6237
02:14:30|1.6223
02:14:31|1.6236
02:14:32|1.6233
02:14:33|1.6237
02:14:35|1.6237
02:14:36|1.6237
02:14:37|1.6231
02:14:37|1.6232
02:14:39|1.623
02:14:39|1.623
02:14:41|1.623
02:14:42|1.6235
02:14:43|1.6229
02:14:44|1.6214
02:14:46|1.6208
02:14:47|1.6215
02:14:48|1.6209
02:14:49|1.6205
02:14:50|1.6206
02:14:51|1.6207
02:14:53|1.6197
02:14:54|1.6197
02:14:55|1.6197
02:14:56|1.6214
02:14:58|1.6214
02:14:58|1.6213
02:15:00|1.6213
02:15:00|1.6213
02:15:02|1.6212
02:15:02|1.6212
02:15:03|1.6212
02:15:04|1.6208
02:15:05|1.6215
02:15:06|1.6219
02:15:07|1.6213
02:15:09|1.6213
02:15:09|1.6213
02:15:10|1.6213
02:15:11|1.6238
02:15:12|1.6249
02:15:14|1.6251
02:15:14|1.6253
02:15:15|1.6244
02:15:16|1.6234
02:15:18|1.6223
02:15:18|1.6225
02:15:20|1.6225
02:15:21|1.6223
02:15:21|1.6223
02:15:22|1.6226
02:15:23|1.6241
02:15:25|1.6237
02:15:25|1.6237
02:15:27|1.6234
02:15:28|1.6234
02:15:28|1.6234
02:15:30|1.6237
02:15:30|1.6237
02:15:32|1.6237
02:15:32|1.6262
02:15:34|1.6262
02:15:35|1.6267
02:15:36|1.6261
02:15:37|1.6273
02:15:38|1.6285
02:15:39|1.6309
02:15:40|1.6284
02:15:41|1.6302
02:15:42|1.6303
02:15:43|1.6302
02:15:44|1.6305
02:15:45|1.6305
02:15:47|1.6327
02:15:48|1.6231
02:15:49|1.6236
02:15:50|1.6242
02:15:51|1.6212
02:15:52|1.6212
02:15:53|1.6212
02:15:54|1.6208
02:15:55|1.6217
02:15:56|1.6217
02:15:57|1.6217
02:15:59|1.6215
02:16:00|1.619
02:16:01|1.6184
02:16:02|1.6175
02:16:03|1.6177
02:16:03|1.6174
02:16:04|1.6172
02:16:06|1.6172
02:16:07|1.6176
02:16:07|1.6171
02:16:09|1.617
02:16:09|1.6175
02:16:10|1.6183
02:16:11|1.6205
02:16:12|1.6206
02:16:13|1.6209
02:16:14|1.6198
02:16:16|1.619
02:16:17|1.6192
02:16:17|1.6192
02:16:19|1.6214
02:16:21|1.621
02:16:22|1.6203
02:16:22|1.6203
02:16:23|1.6203
02:16:24|1.6196
02:16:25|1.6183
02:16:26|1.6193
02:16:27|1.6193
02:16:28|1.6186
02:16:29|1.6192
02:16:31|1.6189
02:16:31|1.6182
02:16:33|1.6182
02:16:33|1.6182
02:16:34|1.6172
02:16:35|1.6183
02:16:36|1.6189
02:16:37|1.6182
02:16:38|1.6186
02:16:39|1.6178
02:16:40|1.618
02:16:41|1.6176
02:16:42|1.6172
02:16:43|1.6172
02:16:44|1.617
02:16:45|1.6168
02:16:47|1.6171
02:16:48|1.6177
02:16:49|1.6168
02:16:50|1.6171
02:16:51|1.618
02:16:53|1.6174
02:16:54|1.6179
02:16:54|1.6183
02:16:56|1.6193
02:16:57|1.6207
02:16:57|1.6208
02:16:59|1.621
02:17:00|1.6211
02:17:00|1.6211
02:17:02|1.622
02:17:02|1.6223
02:17:04|1.6223
02:17:05|1.6223
02:17:06|1.6223
02:17:07|1.6224
02:17:08|1.6236
02:17:09|1.6227
02:17:10|1.6226
02:17:11|1.6226
02:17:12|1.6237
02:17:13|1.6238
02:17:13|1.6244
02:17:15|1.6251
02:17:16|1.6252
02:17:17|1.6271
02:17:18|1.6258
02:17:19|1.6258
02:17:20|1.6266
02:17:22|1.6266
02:17:22|1.6256
02:17:23|1.6256
02:17:24|1.6253
02:17:25|1.6254
02:17:26|1.6254
02:17:27|1.625
02:17:28|1.6239
02:17:29|1.6239
02:17:30|1.6239
02:17:32|1.6246
02:17:33|1.6253
02:17:34|1.6254
02:17:34|1.6254
02:17:36|1.6256
02:17:36|1.6257
02:17:38|1.6257
02:17:39|1.6257
02:17:40|1.6257
02:17:41|1.6257
02:17:42|1.6257
02:17:43|1.6264
02:17:43|1.6236
02:17:45|1.6233
02:17:46|1.6233
02:17:46|1.6229
02:17:48|1.6233
02:17:50|1.6233
02:17:50|1.6233
02:17:52|1.6239
02:17:52|1.6239
02:17:54|1.6241
02:17:55|1.625
02:17:55|1.6244
02:17:56|1.6244
02:17:57|1.623
02:17:58|1.6192
02:17:59|1.6178
02:18:01|1.6187
02:18:02|1.6187
02:18:02|1.6192
02:18:04|1.6198
02:18:05|1.6198
02:18:06|1.6187
02:18:06|1.6187
02:18:08|1.6188
02:18:09|1.6178
02:18:09|1.6177
02:18:10|1.6177
02:18:12|1.6177
02:18:12|1.6177
02:18:13|1.6177
02:18:14|1.6182
02:18:15|1.6173
02:18:17|1.6173
02:18:18|1.6175
02:18:18|1.6172
02:18:19|1.6168
02:18:21|1.6164
02:18:22|1.6164
02:18:23|1.6168
02:18:23|1.6179
02:18:24|1.6179
02:18:26|1.6179
02:18:27|1.6152
02:18:27|1.6152
02:18:29|1.6131
02:18:31|1.6144
02:18:31|1.6148
02:18:33|1.6147
02:18:34|1.614
02:18:35|1.6146
02:18:35|1.6146
02:18:37|1.6142
02:18:37|1.6118
02:18:38|1.6099
02:18:40|1.6108
02:18:41|1.6116
02:18:41|1.6116
02:18:43|1.6094
02:18:44|1.6107
02:18:44|1.6107
02:18:45|1.6101
02:18:46|1.6099
02:18:47|1.6107
02:18:48|1.6112
02:18:50|1.6094
02:18:51|1.6109
02:18:53|1.6112
02:18:54|1.6112
02:18:54|1.6108
02:18:55|1.6115
02:18:56|1.6115
02:18:58|1.6115
02:18:58|1.6126
02:18:59|1.6131
02:19:01|1.6131
02:19:02|1.6135
02:19:03|1.6129
02:19:04|1.6128
02:19:04|1.612
02:19:05|1.613
02:19:07|1.613
02:19:08|1.6127
02:19:09|1.6127
02:19:10|1.6124
02:19:11|1.6125
02:19:12|1.6125
02:19:12|1.6125
02:19:14|1.6126
02:19:14|1.6131
02:19:16|1.6154
02:19:17|1.6154
02:19:18|1.6156
02:19:19|1.6149
02:19:19|1.6137
02:19:21|1.6137
02:19:22|1.6139
02:19:23|1.6122
02:19:24|1.6122
02:19:25|1.6133
02:19:25|1.6133
02:19:27|1.6129
02:19:28|1.6129
02:19:29|1.614
02:19:30|1.614
02:19:30|1.614
02:19:32|1.6131
02:19:32|1.6134
02:19:34|1.614
02:19:35|1.6143
02:19:36|1.6143
02:19:36|1.6143
02:19:38|1.6143
02:19:39|1.6134
02:19:40|1.6141
02:19:41|1.6146
02:19:41|1.6122
02:19:42|1.6132
02:19:44|1.6132
02:19:45|1.6132
02:19:46|1.6132
02:19:47|1.614
02:19:47|1.6136
02:19:48|1.6146
02:19:51|1.6146
02:19:52|1.6137
02:19:54|1.6128
02:19:54|1.6128
02:19:56|1.6128
02:19:57|1.6128
02:19:58|1.6128
02:19:59|1.6126
02:19:59|1.6126
02:20:00|1.613
02:20:02|1.6128
02:20:03|1.6119
02:20:04|1.612
02:20:05|1.6113
02:20:06|1.6127
02:20:07|1.6127
02:20:08|1.6109
02:20:09|1.6094
02:20:10|1.6102
02:20:10|1.6105
02:20:12|1.6108
02:20:13|1.6108
02:20:14|1.6108
02:20:16|1.6116
02:20:16|1.6116
02:20:17|1.6116
02:20:18|1.6115
02:20:20|1.6121
02:20:20|1.6124
02:20:21|1.612
02:20:22|1.6123
02:20:23|1.6135
02:20:24|1.6121
02:20:25|1.6159
02:20:26|1.6157
02:20:28|1.6145
02:20:29|1.6153
02:20:29|1.6182
02:20:30|1.6193
02:20:31|1.6199
02:20:32|1.6198
02:20:34|1.6184
02:20:35|1.618
02:20:36|1.6211
02:20:36|1.6209
02:20:37|1.6211
02:20:38|1.6223
02:20:40|1.6227
02:20:41|1.6245
02:20:42|1.6251
02:20:42|1.6246
02:20:43|1.6237
02:20:45|1.624
02:20:45|1.624
02:20:46|1.6239
02:20:47|1.6239
02:20:48|1.6239
02:20:49|1.6246
02:20:50|1.6258
02:20:52|1.6241
02:20:53|1.6241
02:20:54|1.6239
02:20:55|1.6239
02:20:56|1.6231
02:20:57|1.6216
02:20:58|1.6199
02:20:59|1.6199
02:21:00|1.6198
02:21:01|1.6195
02:21:03|1.619
02:21:03|1.6194
02:21:05|1.6194
02:21:05|1.6188
02:21:06|1.6156
02:21:08|1.6144
02:21:09|1.6138
02:21:10|1.613
02:21:10|1.613
02:21:12|1.6118
02:21:13|1.6127
02:21:14|1.6121
02:21:15|1.6121
02:21:16|1.6121
02:21:17|1.6125
02:21:18|1.6125
02:21:19|1.612
02:21:20|1.612
02:21:21|1.612
02:21:22|1.6123
02:21:23|1.6133
02:21:24|1.6128
02:21:25|1.6122
02:21:26|1.6122
02:21:27|1.6121
02:21:28|1.6137
02:21:29|1.6125
02:21:30|1.6118
02:21:31|1.6114
02:21:32|1.6114
02:21:33|1.6123
02:21:34|1.6121
02:21:35|1.6131
02:21:36|1.613
02:21:37|1.6142
02:21:38|1.6155
02:21:39|1.6144
02:21:40|1.6136
02:21:41|1.6125
02:21:42|1.612
02:21:43|1.6127
02:21:44|1.6127
02:21:45|1.6127
02:21:46|1.6127
02:21:47|1.6123
02:21:48|1.6123
02:21:49|1.6123
02:21:50|1.6123
02:21:51|1.6123
02:21:53|1.6123
02:21:54|1.6123
02:21:55|1.6123
02:21:56|1.6123
02:21:57|1.6123
02:21:58|1.6123
02:21:59|1.612
02:22:00|1.6096
02:22:02|1.61
02:22:02|1.6117
02:22:04|1.6115
02:22:04|1.6116
02:22:05|1.6116
02:22:06|1.6136
02:22:07|1.6114
02:22:08|1.6146
02:22:10|1.6155
02:22:10|1.6126
02:22:11|1.613
02:22:13|1.6122
02:22:14|1.6129
02:22:15|1.6129
02:22:16|1.6133
02:22:18|1.6136
02:22:18|1.6136
02:22:19|1.6152
02:22:20|1.6144
02:22:21|1.617
02:22:23|1.6188
02:22:24|1.6188
02:22:25|1.6188
02:22:25|1.6173
02:22:27|1.6176
02:22:28|1.6177
02:22:29|1.619
02:22:29|1.6184
02:22:31|1.6176
02:22:31|1.6177
02:22:33|1.6177
02:22:34|1.6177
02:22:35|1.6178
02:22:36|1.6178
02:22:37|1.6168
02:22:38|1.6161
02:22:39|1.6161
02:22:40|1.616
02:22:41|1.6141
02:22:42|1.6134
02:22:43|1.6121
02:22:44|1.6111
02:22:45|1.6118
02:22:46|1.6118
02:22:47|1.6118
02:22:48|1.6118
02:22:49|1.6118
02:22:50|1.6118
02:22:51|1.6118
02:22:52|1.6118
02:22:53|1.6132
02:22:54|1.6154
02:22:55|1.6162
02:22:56|1.6179
02:22:57|1.6187
02:22:58|1.6201
02:22:59|1.6215
02:23:00|1.624
02:23:01|1.6245
02:23:02|1.6229
02:23:03|1.6229
02:23:04|1.6232
02:23:05|1.6232
02:23:07|1.6235
02:23:08|1.6238
02:23:09|1.6238
02:23:09|1.6238
02:23:11|1.6233
02:23:11|1.6263
02:23:13|1.6267
02:23:14|1.6265
02:23:15|1.6262
02:23:16|1.627
02:23:18|1.6263
02:23:19|1.6267
02:23:19|1.6267
02:23:20|1.6273
02:23:21|1.6274
02:23:22|1.6274
02:23:23|1.6274
02:23:25|1.6274
02:23:25|1.6268
02:23:26|1.6281
02:23:27|1.6282
02:23:28|1.6313
02:23:29|1.6298
02:23:31|1.6318
02:23:31|1.6316
02:23:33|1.6329
02:23:34|1.6333
02:23:35|1.6345
02:23:36|1.6343
02:23:38|1.6329
02:23:38|1.6341
02:23:40|1.6337
02:23:40|1.6341
02:23:42|1.6343
02:23:43|1.6357
02:23:43|1.6359
02:23:45|1.6374
02:23:46|1.6381
02:23:46|1.6385
02:23:47|1.6386
02:23:48|1.6384
02:23:50|1.6384
02:23:50|1.6386
02:23:52|1.6376
02:23:52|1.6382
02:23:53|1.6375
02:23:54|1.6375
02:23:57|1.6382
02:23:58|1.6383
02:23:59|1.6383
02:24:00|1.6383
02:24:01|1.6381
02:24:02|1.6341
02:24:03|1.6334
02:24:04|1.6339
02:24:04|1.6357
02:24:06|1.6374
02:24:07|1.6382
02:24:08|1.6378
02:24:09|1.6379
02:24:10|1.6347
02:24:11|1.6336
02:24:12|1.6335
02:24:13|1.6335
02:24:14|1.6346
02:24:15|1.6345
02:24:16|1.6335
02:24:18|1.6335
02:24:19|1.6335
02:24:19|1.6335
02:24:20|1.6335
02:24:21|1.634
02:24:23|1.6329
02:24:23|1.6333
02:24:25|1.6366
02:24:25|1.6373
02:24:26|1.6368
02:24:27|1.6368
02:24:29|1.6373
02:24:30|1.6378
02:24:31|1.6387
02:24:32|1.6376
02:24:33|1.6378
02:24:34|1.6383
02:24:35|1.6384
02:24:36|1.6382
02:24:36|1.638
02:24:38|1.6397
02:24:39|1.6379
02:24:40|1.639
02:24:41|1.6399
02:24:42|1.6416
02:24:43|1.6419
02:24:44|1.641
02:24:45|1.6428
02:24:46|1.6422
02:24:47|1.6422
02:24:48|1.641
02:24:49|1.643
02:24:50|1.643
02:24:51|1.643
02:24:52|1.643
02:24:53|1.6436
02:24:54|1.6441
02:24:55|1.6433
02:24:56|1.6432
02:24:58|1.6443
02:24:58|1.6435
02:25:00|1.6427
02:25:01|1.6418
02:25:02|1.6425
02:25:03|1.6426
02:25:04|1.6414
02:25:06|1.6412
02:25:06|1.6418
02:25:07|1.6419
02:25:08|1.6433
02:25:10|1.6433
02:25:10|1.6439
02:25:12|1.6439
02:25:12|1.6447
02:25:13|1.6445
02:25:14|1.6439
02:25:16|1.6439
02:25:17|1.6436
02:25:17|1.6415
02:25:19|1.6417
02:25:19|1.6408
02:25:20|1.6418
02:25:21|1.6419
02:25:22|1.6416
02:25:24|1.6416
02:25:24|1.6422
02:25:25|1.6421
02:25:26|1.643
02:25:28|1.6433
02:25:29|1.6423
02:25:30|1.6424
02:25:31|1.6413
02:25:32|1.6413
02:25:33|1.6399
02:25:33|1.6393
02:25:35|1.6396
02:25:35|1.6395
02:25:37|1.6389
02:25:37|1.6388
02:25:39|1.6378
02:25:39|1.6376
02:25:41|1.6384
02:25:42|1.6383
02:25:43|1.6381
02:25:44|1.6389
02:25:44|1.6377
02:25:46|1.6378
02:25:46|1.6386
02:25:47|1.641
02:25:49|1.6414
02:25:50|1.6409
02:25:51|1.64
02:25:52|1.6398
02:25:52|1.6398
02:25:54|1.6391
02:25:55|1.6391
02:25:56|1.6393
02:25:58|1.6388
02:25:59|1.6392
02:26:00|1.6404
02:26:01|1.6438
02:26:02|1.6444
02:26:03|1.6451
02:26:04|1.644
02:26:05|1.6443
02:26:06|1.6443
02:26:07|1.6455
02:26:09|1.6455
02:26:10|1.6463
02:26:10|1.6463
02:26:12|1.6463
02:26:12|1.6453
02:26:14|1.6448
02:26:15|1.6428
02:26:15|1.641
02:26:16|1.6399
02:26:17|1.6413
02:26:18|1.6423
02:26:19|1.6423
02:26:20|1.641
02:26:21|1.6395
02:26:22|1.6409
02:26:24|1.6403
02:26:24|1.6403
02:26:25|1.6403
02:26:26|1.6385
02:26:27|1.6406
02:26:29|1.6397
02:26:29|1.6406
02:26:30|1.6408
02:26:31|1.64
02:26:32|1.64
02:26:33|1.6362
02:26:34|1.6406
02:26:36|1.641
02:26:36|1.6394
02:26:37|1.6394
02:26:38|1.6394
02:26:39|1.6404
02:26:40|1.6399
02:26:42|1.643
02:26:42|1.643
02:26:43|1.643
02:26:44|1.643
02:26:45|1.6432
02:26:47|1.643
02:26:48|1.6437
02:26:48|1.6437
02:26:49|1.6426
02:26:50|1.6436
02:26:51|1.6436
02:26:52|1.6436
02:26:53|1.6436
02:26:54|1.6448
02:26:56|1.6434
02:26:57|1.6439
02:26:59|1.6441
02:26:59|1.643
02:27:00|1.645
02:27:02|1.6475
02:27:03|1.647
02:27:04|1.6463
02:27:05|1.647
02:27:06|1.6468
02:27:07|1.6471
02:27:08|1.6479
02:27:09|1.6481
02:27:10|1.6472
02:27:11|1.6454
02:27:12|1.6459
02:27:13|1.6454
02:27:14|1.6454
02:27:15|1.6454
02:27:16|1.6455
02:27:17|1.6462
02:27:18|1.6454
02:27:19|1.6457
02:27:20|1.6458
02:27:21|1.6474
02:27:22|1.6474
02:27:23|1.6476
02:27:24|1.6481
02:27:25|1.6488
02:27:26|1.65
02:27:27|1.65
02:27:29|1.65
02:27:30|1.65
02:27:30|1.6482
02:27:31|1.65
02:27:32|1.65
02:27:33|1.65
02:27:34|1.65
02:27:35|1.6516
02:27:36|1.6524
02:27:38|1.6528
02:27:38|1.6526
02:27:40|1.6522
02:27:41|1.6505
02:27:41|1.6491
02:27:42|1.652
02:27:44|1.6495
02:27:45|1.6509
02:27:46|1.6495
02:27:47|1.6499
02:27:47|1.6503
02:27:49|1.6504
02:27:50|1.6505
02:27:51|1.6507
02:27:52|1.6497
02:27:53|1.6509
02:27:54|1.6509
02:27:55|1.6529
02:27:57|1.6529
02:27:57|1.6514
02:27:59|1.6514
02:27:59|1.652
02:28:01|1.6529
02:28:02|1.6513
02:28:03|1.6512
02:28:04|1.6488
02:28:05|1.6477
02:28:06|1.647
02:28:07|1.6446
02:28:08|1.6446
02:28:09|1.6465
02:28:10|1.6449
02:28:11|1.6451
02:28:13|1.6454
02:28:13|1.6457
02:28:15|1.6457
02:28:16|1.6446
02:28:17|1.6447
02:28:18|1.645
02:28:19|1.6448
02:28:19|1.6443
02:28:20|1.6492
02:28:21|1.6486
02:28:23|1.6478
02:28:24|1.6473
02:28:26|1.6467
02:28:27|1.6475
02:28:27|1.6477
02:28:29|1.6481
02:28:29|1.6478
02:28:30|1.6475
02:28:31|1.647
02:28:33|1.6477
02:28:33|1.648
02:28:34|1.648
02:28:35|1.6472
02:28:37|1.6478
02:28:37|1.6463
02:28:38|1.6462
02:28:39|1.6462
02:28:40|1.6456
02:28:42|1.6456
02:28:43|1.6458
02:28:43|1.6458
02:28:45|1.6454
02:28:45|1.6454
02:28:47|1.6452
02:28:47|1.6455
02:28:49|1.6455
02:28:50|1.6462
02:28:51|1.6451
02:28:52|1.6466
02:28:53|1.6455
02:28:54|1.6457
02:28:55|1.6457
02:28:56|1.6428
02:28:57|1.6429
02:28:59|1.6426
02:28:59|1.6423
02:29:00|1.6433
02:29:01|1.6402
02:29:03|1.6424
02:29:04|1.6431
02:29:05|1.6431
02:29:06|1.6429
02:29:07|1.6427
02:29:09|1.6443
02:29:09|1.6437
02:29:11|1.6421
02:29:11|1.6429
02:29:13|1.644
02:29:13|1.644
02:29:14|1.6425
02:29:15|1.6435
02:29:17|1.6441
02:29:17|1.6441
02:29:19|1.6427
02:29:19|1.6428
02:29:21|1.6423
02:29:22|1.6419
02:29:24|1.6411
02:29:25|1.6423
02:29:25|1.6425
02:29:26|1.6425
02:29:27|1.6424
02:29:28|1.6422
02:29:30|1.6422
02:29:30|1.6425
02:29:31|1.6435
02:29:33|1.647
02:29:33|1.6486
02:29:35|1.6471
02:29:36|1.6493
02:29:36|1.6485
02:29:38|1.6485
02:29:38|1.647
02:29:39|1.6456
02:29:40|1.646
02:29:42|1.6459
02:29:43|1.6448
02:29:43|1.6442
02:29:45|1.6447
02:29:46|1.6435
02:29:46|1.643
02:29:47|1.6423
02:29:49|1.6438
02:29:50|1.6437
02:29:50|1.6437
02:29:51|1.644
02:29:52|1.6443
02:29:54|1.6449
02:29:55|1.6449
02:29:56|1.6436
02:29:56|1.6434
02:29:57|1.6414
02:30:00|1.6413
02:30:01|1.6409
02:30:01|1.6409
02:30:03|1.641
02:30:04|1.641
02:30:04|1.6388
02:30:05|1.6399
02:30:07|1.6401
02:30:07|1.6396
02:30:09|1.64
02:30:10|1.6402
02:30:11|1.6416
02:30:12|1.6411
02:30:13|1.6411
02:30:13|1.6413
02:30:15|1.6415
02:30:16|1.6415
02:30:17|1.6415
02:30:17|1.6421
02:30:18|1.6421
02:30:19|1.6421
02:30:21|1.6423
02:30:21|1.6427
02:30:23|1.6419
02:30:24|1.6419
02:30:25|1.6419
02:30:25|1.6419
02:30:27|1.642
02:30:27|1.642
02:30:29|1.642
02:30:30|1.642
02:30:31|1.642
02:30:31|1.642
02:30:33|1.6416
02:30:34|1.6419
02:30:35|1.6419
02:30:36|1.6419
02:30:36|1.6415
02:30:39|1.6415
02:30:39|1.6417
02:30:40|1.6417
02:30:41|1.6417
02:30:42|1.6417
02:30:43|1.6421
02:30:44|1.6416
02:30:45|1.6411
02:30:46|1.6411
02:30:47|1.6411
02:30:49|1.6402
02:30:49|1.6403
02:30:50|1.6387
02:30:51|1.6387
02:30:53|1.6384
02:30:53|1.6384
02:30:55|1.6384
02:30:55|1.6389
02:30:57|1.6385
02:30:57|1.6385
02:30:59|1.6382
02:31:01|1.6382
02:31:01|1.6391
02:31:03|1.6386
02:31:04|1.6386
02:31:05|1.6387
02:31:06|1.6387
02:31:06|1.6366
02:31:08|1.6368
02:31:08|1.6371
02:31:10|1.6375
02:31:10|1.6382
02:31:12|1.6381
02:31:13|1.6385
02:31:14|1.6382
02:31:14|1.6382
02:31:15|1.6391
02:31:17|1.639
02:31:18|1.639
02:31:19|1.6376
02:31:20|1.6366
02:31:21|1.6358
02:31:22|1.6351
02:31:23|1.6351
02:31:24|1.6351
02:31:25|1.6357
02:31:26|1.6357
02:31:27|1.6357
02:31:28|1.6357
02:31:29|1.6357
02:31:30|1.6357
02:31:31|1.6365
02:31:32|1.6371
02:31:33|1.6371
02:31:34|1.6371
02:31:35|1.6371
02:31:36|1.6371
02:31:37|1.6371
02:31:38|1.6372
02:31:39|1.6372
02:31:40|1.6389
02:31:41|1.6411
02:31:42|1.641
02:31:43|1.6413
02:31:44|1.6415
02:31:45|1.6419
02:31:46|1.6419
02:31:47|1.6419
02:31:48|1.6419
02:31:49|1.6414
02:31:50|1.6414
02:31:51|1.6412
02:31:52|1.6412
02:31:53|1.6409
02:31:54|1.641
02:31:55|1.641
02:31:56|1.6421
02:31:57|1.6421
02:31:58|1.642
02:31:59|1.6419
02:32:01|1.6419
02:32:01|1.642
02:32:02|1.642
02:32:04|1.642
02:32:05|1.6423
02:32:07|1.6423
02:32:07|1.6423
02:32:09|1.6424
02:32:09|1.6442
02:32:11|1.6446
02:32:11|1.6446
02:32:12|1.6434
02:32:14|1.6439
02:32:15|1.6439
02:32:16|1.6439
02:32:16|1.6452
02:32:17|1.6453
02:32:18|1.6421
02:32:20|1.6431
02:32:20|1.6382
02:32:21|1.6382
02:32:23|1.6382
02:32:24|1.6365
02:32:25|1.6372
02:32:26|1.6369
02:32:26|1.6369
02:32:27|1.6369
02:32:29|1.637
02:32:30|1.6366
02:32:31|1.6377
02:32:32|1.635
02:32:33|1.6344
02:32:33|1.6342
02:32:34|1.6338
02:32:35|1.6339
02:32:37|1.6338
02:32:37|1.6335
02:32:38|1.6302
02:32:40|1.6318
02:32:41|1.6312
02:32:42|1.6312
02:32:43|1.6302
02:32:43|1.6293
02:32:45|1.6295
02:32:46|1.6295
02:32:47|1.6297
02:32:48|1.6294
02:32:48|1.6307
02:32:50|1.6304
02:32:51|1.6304
02:32:52|1.6294
02:32:53|1.6294
02:32:54|1.6304
02:32:55|1.6298
02:32:56|1.6291
02:32:57|1.6291
02:32:58|1.6291
02:32:59|1.6296
02:32:59|1.6296
02:33:01|1.6297
02:33:03|1.6297
02:33:04|1.6297
02:33:04|1.6295
02:33:06|1.6295
02:33:07|1.6295
02:33:08|1.6302
02:33:09|1.6315
02:33:10|1.6324
02:33:11|1.6343
02:33:12|1.6317
02:33:13|1.6318
02:33:14|1.6323
02:33:15|1.6308
02:33:16|1.6315
02:33:17|1.6315
02:33:18|1.6319
02:33:19|1.6319
02:33:20|1.6319
02:33:21|1.6319
02:33:22|1.6316
02:33:23|1.6308
02:33:24|1.6312
02:33:25|1.6313
02:33:26|1.6313
02:33:27|1.6313
02:33:28|1.6322
02:33:29|1.6322
02:33:30|1.6324
02:33:31|1.6333
02:33:32|1.6333
02:33:33|1.6333
02:33:34|1.6338
02:33:35|1.6345
02:33:36|1.6338
02:33:37|1.6338
02:33:38|1.6339
02:33:39|1.6339
02:33:40|1.6344
02:33:41|1.6334
02:33:42|1.6334
02:33:43|1.6334
02:33:44|1.6334
02:33:45|1.632
02:33:46|1.632
02:33:47|1.632
02:33:48|1.6323
02:33:49|1.6323
02:33:50|1.6323
02:33:51|1.6323
02:33:53|1.6315
02:33:53|1.6319
02:33:54|1.6306
02:33:55|1.6312
02:33:56|1.6312
02:33:57|1.6318
02:33:58|1.6319
02:34:00|1.6319
02:34:00|1.6319
02:34:02|1.6323
02:34:03|1.6336
02:34:04|1.6352
02:34:05|1.6342
02:34:06|1.6342
02:34:07|1.632
02:34:08|1.6312
02:34:09|1.6312
02:34:10|1.6312
02:34:12|1.6312
02:34:12|1.6312
02:34:13|1.6321
02:34:14|1.6321
02:34:15|1.6321
02:34:16|1.6321
02:34:18|1.6355
02:34:19|1.6355
02:34:20|1.6355
02:34:20|1.6355
02:34:21|1.6355
02:34:22|1.6355
02:34:23|1.6355
02:34:24|1.6355
02:34:25|1.6355
02:34:26|1.6344
02:34:27|1.6344
02:34:29|1.6344
02:34:29|1.6348
02:34:30|1.6348
02:34:32|1.6343
02:34:32|1.6343
02:34:33|1.6343
02:34:34|1.6333
02:34:36|1.6333
02:34:36|1.6325
02:34:37|1.6325
02:34:38|1.6325
02:34:40|1.6325
02:34:40|1.6325
02:34:42|1.6325
02:34:43|1.6325
02:34:44|1.6325
02:34:45|1.6325
02:34:46|1.6318
02:34:47|1.6318
02:34:47|1.6318
02:34:48|1.6311
02:34:49|1.63
02:34:51|1.6306
02:34:52|1.6304
02:34:53|1.6304
02:34:53|1.6301
02:34:55|1.6301
02:34:56|1.63
02:34:57|1.6304
02:34:57|1.6304
02:34:59|1.6304
02:34:59|1.6304
02:35:01|1.6304
02:35:02|1.6316
02:35:03|1.6316
02:35:05|1.6308
02:35:05|1.6308
02:35:07|1.6308
02:35:08|1.6311
02:35:09|1.6324
02:35:10|1.6321
02:35:11|1.6307
02:35:13|1.6285
02:35:13|1.6291
02:35:15|1.6291
02:35:16|1.6295
02:35:16|1.6295
02:35:18|1.6302
02:35:19|1.6298
02:35:19|1.6302
02:35:21|1.6301
02:35:21|1.6301
02:35:22|1.6301
02:35:23|1.6302
02:35:24|1.6302
02:35:26|1.6302
02:35:26|1.6302
02:35:28|1.6313
02:35:29|1.6313
02:35:29|1.6313
02:35:30|1.6295
02:35:32|1.6295
02:35:32|1.6308
02:35:33|1.6308
02:35:35|1.6309
02:35:36|1.6312
02:35:37|1.6312
02:35:38|1.6313
02:35:39|1.6306
02:35:40|1.6306
02:35:41|1.6306
02:35:41|1.6306
02:35:42|1.6306
02:35:44|1.6306
02:35:45|1.6306
02:35:45|1.6307
02:35:47|1.6307
02:35:48|1.6307
02:35:48|1.6304
02:35:49|1.6304
02:35:51|1.6304
02:35:52|1.6306
02:35:53|1.6306
02:35:53|1.6307
02:35:55|1.6308
02:35:56|1.6308
02:35:57|1.6308
02:35:58|1.6308
02:35:58|1.6314
02:35:59|1.6314
02:36:00|1.6317
02:36:02|1.6318
02:36:02|1.6318
02:36:03|1.6315
02:36:06|1.632
02:36:06|1.6326
02:36:08|1.6324
02:36:09|1.6339
02:36:10|1.6353
02:36:10|1.6365
02:36:12|1.6349
02:36:13|1.6349
02:36:14|1.634
02:36:15|1.6355
02:36:16|1.6342
02:36:17|1.6342
02:36:18|1.6354
02:36:19|1.6354
02:36:20|1.6354
02:36:21|1.6356
02:36:22|1.6357
02:36:23|1.6357
02:36:24|1.6355
02:36:25|1.6348
02:36:26|1.6339
02:36:27|1.6343
02:36:28|1.6341
02:36:29|1.6341
02:36:30|1.6341
02:36:31|1.6338
02:36:32|1.6327
02:36:33|1.6327
02:36:34|1.6311
02:36:35|1.6314
02:36:36|1.631
02:36:37|1.6308
02:36:39|1.6307
02:36:40|1.6307
02:36:41|1.6307
02:36:42|1.6305
02:36:42|1.6309
02:36:43|1.6309
02:36:44|1.6307
02:36:45|1.6308
02:36:46|1.6308
02:36:47|1.6308
02:36:49|1.6308
02:36:49|1.6241
02:36:50|1.623
02:36:51|1.6242
02:36:52|1.6244
02:36:54|1.6241
02:36:54|1.6243
02:36:56|1.6241
02:36:56|1.6244
02:36:57|1.6246
02:36:59|1.625
02:37:00|1.6238
02:37:01|1.6235
02:37:02|1.6234
02:37:02|1.6233
02:37:04|1.6233
02:37:04|1.6237
02:37:06|1.6226
02:37:07|1.6232
02:37:09|1.6242
02:37:09|1.6238
02:37:11|1.624
02:37:12|1.6235
02:37:13|1.6238
02:37:14|1.6237
02:37:14|1.6236
02:37:16|1.6247
02:37:16|1.6244
02:37:17|1.625
02:37:18|1.625
02:37:20|1.6249
02:37:21|1.625
02:37:21|1.625
02:37:23|1.625
02:37:24|1.6246
02:37:24|1.6247
02:37:25|1.6247
02:37:26|1.6246
02:37:28|1.6242
02:37:28|1.6249
02:37:29|1.6248
02:37:30|1.625
02:37:32|1.625
02:37:32|1.625
02:37:33|1.6248
02:37:34|1.6239
02:37:35|1.6241
02:37:37|1.6243
02:37:37|1.6243
02:37:39|1.6245
02:37:39|1.6237
02:37:41|1.6242
02:37:42|1.624
02:37:42|1.6238
02:37:44|1.6238
02:37:45|1.624
02:37:46|1.6236
02:37:46|1.6236
02:37:48|1.6238
02:37:48|1.6239
02:37:49|1.6239
02:37:51|1.6239
02:37:51|1.6244
02:37:53|1.6244
02:37:54|1.6246
02:37:55|1.6246
02:37:55|1.6245
02:37:57|1.6247
02:37:58|1.6247
02:37:58|1.625
02:38:00|1.6243
02:38:01|1.624
02:38:02|1.624
02:38:03|1.6247
02:38:03|1.6244
02:38:05|1.6237
02:38:06|1.6242
02:38:08|1.6238
02:38:08|1.624
02:38:10|1.6259
02:38:11|1.6251
02:38:12|1.6256
02:38:13|1.6256
02:38:14|1.6256
02:38:14|1.6263
02:38:15|1.6263
02:38:16|1.6282
02:38:17|1.6283
02:38:19|1.6294
02:38:19|1.6284
02:38:21|1.63
02:38:21|1.6298
02:38:23|1.6289
02:38:23|1.6287
02:38:25|1.6289
02:38:26|1.6278
02:38:26|1.6283
02:38:27|1.6283
02:38:29|1.6283
02:38:30|1.6286
02:38:31|1.6288
02:38:32|1.6289
02:38:33|1.6289
02:38:34|1.6294
02:38:35|1.6289
02:38:36|1.6296
02:38:37|1.6296
02:38:38|1.6307
02:38:39|1.6307
02:38:40|1.6305
02:38:41|1.6304
02:38:42|1.63
02:38:43|1.6301
02:38:45|1.6297
02:38:46|1.6296
02:38:47|1.6297
02:38:47|1.6307
02:38:49|1.6298
02:38:50|1.63
02:38:51|1.6303
02:38:52|1.6307
02:38:53|1.6306
02:38:53|1.6306
02:38:54|1.6304
02:38:55|1.6307
02:38:56|1.63
02:38:57|1.6311
02:38:58|1.6311
02:39:00|1.631
02:39:01|1.631
02:39:01|1.6311
02:39:02|1.6311
02:39:04|1.6307
02:39:05|1.6294
02:39:06|1.6299
02:39:07|1.63
02:39:08|1.6295
02:39:09|1.6299
02:39:10|1.63
02:39:11|1.63
02:39:12|1.6309
02:39:13|1.6327
02:39:15|1.634
02:39:16|1.6332
02:39:17|1.6341
02:39:18|1.6338
02:39:19|1.6323
02:39:19|1.6307
02:39:20|1.6298
02:39:22|1.6305
02:39:22|1.6306
02:39:23|1.6315
02:39:25|1.6306
02:39:26|1.6308
02:39:26|1.6313
02:39:28|1.6307
02:39:28|1.6317
02:39:29|1.6316
02:39:31|1.6317
02:39:31|1.6314
02:39:33|1.632
02:39:34|1.6321
02:39:35|1.6316
02:39:35|1.6314
02:39:36|1.6316
02:39:38|1.6318
02:39:39|1.6313
02:39:40|1.6313
02:39:41|1.6313
02:39:42|1.6313
02:39:44|1.6313
02:39:45|1.6315
02:39:45|1.6315
02:39:46|1.6317
02:39:47|1.6316
02:39:49|1.6316
02:39:49|1.6314
02:39:50|1.6314
02:39:51|1.6317
02:39:53|1.6317
02:39:53|1.6317
02:39:54|1.63
02:39:55|1.6301
02:39:56|1.6298
02:39:57|1.6298
02:39:58|1.6301
02:40:00|1.6306
02:40:00|1.6306
02:40:02|1.632
02:40:02|1.6306
02:40:04|1.6304
02:40:04|1.6304
02:40:06|1.6299
02:40:07|1.6287
02:40:07|1.6294
02:40:09|1.629
02:40:11|1.6291
02:40:12|1.6293
02:40:13|1.6296
02:40:14|1.6289
02:40:15|1.6295
02:40:16|1.6302
02:40:17|1.6302
02:40:18|1.6304
02:40:19|1.6327
02:40:20|1.6329
02:40:21|1.6332
02:40:22|1.6337
02:40:23|1.6329
02:40:24|1.6322
02:40:25|1.6312
02:40:26|1.6314
02:40:27|1.6314
02:40:29|1.6313
02:40:30|1.6316
02:40:31|1.6317
02:40:32|1.6317
02:40:33|1.6317
02:40:33|1.6317
02:40:35|1.6328
02:40:36|1.6328
02:40:37|1.6328
02:40:38|1.6328
02:40:39|1.6324
02:40:40|1.6324
02:40:41|1.6324
02:40:42|1.6324
02:40:43|1.6328
02:40:44|1.6328
02:40:45|1.6328
02:40:46|1.6328
02:40:47|1.6328
02:40:48|1.6328
02:40:49|1.6328
02:40:50|1.6339
02:40:51|1.6337
02:40:52|1.6337
02:40:53|1.6318
02:40:54|1.6318
02:40:55|1.6318
02:40:56|1.6318
02:40:57|1.632
02:40:58|1.632
02:40:59|1.632
02:41:01|1.6316
02:41:02|1.6316
02:41:03|1.6321
02:41:04|1.6324
02:41:05|1.633
02:41:05|1.6328
02:41:06|1.6323
02:41:07|1.6318
02:41:09|1.6323
02:41:09|1.6327
02:41:11|1.6317
02:41:11|1.6321
02:41:13|1.6321
02:41:14|1.6319
02:41:16|1.6326
02:41:17|1.6334
02:41:18|1.6351
02:41:19|1.6335
02:41:20|1.6335
02:41:21|1.6338
02:41:22|1.6337
02:41:24|1.6328
02:41:24|1.6327
02:41:25|1.6285
02:41:26|1.6286
02:41:28|1.6284
02:41:29|1.6274
02:41:30|1.6272
02:41:30|1.6269
02:41:32|1.6267
02:41:34|1.6269
02:41:34|1.6266
02:41:36|1.6264
02:41:37|1.6272
02:41:37|1.627
02:41:39|1.6257
02:41:39|1.6287
02:41:41|1.6299
02:41:41|1.6286
02:41:42|1.6292
02:41:44|1.628
02:41:44|1.6281
02:41:45|1.6281
02:41:46|1.629
02:41:48|1.6291
02:41:49|1.6286
02:41:50|1.6273
02:41:50|1.6273
02:41:52|1.6273
02:41:53|1.6273
02:41:53|1.627
02:41:55|1.627
02:41:56|1.6292
02:41:56|1.628
02:41:58|1.6278
02:41:58|1.6278
02:42:00|1.628
02:42:01|1.6282
02:42:02|1.6282
02:42:02|1.6286
02:42:03|1.627
02:42:04|1.6264
02:42:05|1.6272
02:42:07|1.6273
02:42:08|1.6273
02:42:08|1.6262
02:42:09|1.6262
02:42:10|1.626
02:42:12|1.6259
02:42:13|1.6259
02:42:14|1.6259
02:42:15|1.6261
02:42:16|1.6255
02:42:17|1.6261
02:42:18|1.6264
02:42:19|1.6264
02:42:20|1.6275
02:42:21|1.6275
02:42:22|1.6269
02:42:23|1.6269
02:42:24|1.6269
02:42:25|1.6269
02:42:27|1.6269
02:42:27|1.6269
02:42:28|1.6269
02:42:29|1.627
02:42:30|1.6271
02:42:31|1.6271
02:42:32|1.6271
02:42:34|1.6271
02:42:34|1.6271
02:42:35|1.6271
02:42:36|1.6271
02:42:37|1.6271
02:42:38|1.6275
02:42:40|1.6272
02:42:40|1.6272
02:42:41|1.6276
02:42:42|1.6272
02:42:44|1.6272
02:42:44|1.6271
02:42:45|1.6272
02:42:46|1.6272
02:42:47|1.6272
02:42:48|1.6277
02:42:49|1.6277
02:42:50|1.6277
02:42:52|1.6277
02:42:52|1.6277
02:42:53|1.6278
02:42:54|1.6278
02:42:55|1.6285
02:42:56|1.629
02:42:57|1.6289
02:42:58|1.6298
02:42:59|1.6298
02:43:01|1.6298
02:43:02|1.6298
02:43:02|1.6306
02:43:03|1.6305
02:43:04|1.6306
02:43:06|1.6312
02:43:06|1.6312
02:43:08|1.6312
02:43:09|1.6312
02:43:09|1.6312
02:43:11|1.6312
02:43:13|1.6315
02:43:13|1.6302
02:43:14|1.6311
02:43:16|1.6311
02:43:17|1.632
02:43:18|1.632
02:43:19|1.632
02:43:20|1.632
02:43:21|1.632
02:43:22|1.632
02:43:23|1.6321
02:43:24|1.6323
02:43:25|1.6354
02:43:26|1.6353
02:43:27|1.6345
02:43:28|1.6331
02:43:29|1.6333
02:43:30|1.6333
02:43:31|1.6333
02:43:32|1.6333
02:43:33|1.6339
02:43:34|1.6341
02:43:35|1.6348
02:43:36|1.6348
02:43:37|1.6348
02:43:38|1.6349
02:43:39|1.6352
02:43:40|1.6352
02:43:41|1.6346
02:43:42|1.6354
02:43:43|1.6354
02:43:44|1.6354
02:43:45|1.634
02:43:47|1.6344
02:43:48|1.634
02:43:48|1.634
02:43:49|1.634
02:43:51|1.6336
02:43:51|1.6336
02:43:52|1.6336
02:43:54|1.6336
02:43:54|1.6338
02:43:55|1.6337
02:43:56|1.6328
02:43:57|1.6321
02:43:58|1.6329
02:43:59|1.6329
02:44:00|1.6329
02:44:02|1.6329
02:44:03|1.6329
02:44:03|1.6334
02:44:05|1.6334
02:44:05|1.6334
02:44:06|1.6334
02:44:08|1.6334
02:44:08|1.6328
02:44:09|1.6318
02:44:11|1.6321
02:44:11|1.6316
02:44:12|1.6321
02:44:14|1.6309
02:44:14|1.631
02:44:16|1.631
02:44:18|1.6335
02:44:18|1.6343
02:44:20|1.6333
02:44:21|1.6335
02:44:21|1.6335
02:44:22|1.6329
02:44:24|1.6327
02:44:24|1.6319
02:44:26|1.6324
02:44:27|1.6327
02:44:27|1.6327
02:44:28|1.633
02:44:29|1.633
02:44:31|1.633
02:44:31|1.6312
02:44:33|1.6317
02:44:34|1.6308
02:44:34|1.6309
02:44:35|1.6314
02:44:37|1.6317
02:44:38|1.6347
02:44:39|1.6345
02:44:40|1.6332
02:44:41|1.6332
02:44:42|1.6333
02:44:42|1.6324
02:44:44|1.6328
02:44:44|1.6331
02:44:46|1.6331
02:44:46|1.6331
02:44:47|1.6331
02:44:48|1.633
02:44:50|1.6326
02:44:51|1.6328
02:44:51|1.6329
02:44:52|1.633
02:44:53|1.633
02:44:55|1.6328
02:44:56|1.6326
02:44:56|1.6326
02:44:58|1.633
02:44:59|1.6331
02:45:00|1.6325
02:45:01|1.6322
02:45:02|1.633
02:45:03|1.6329
02:45:04|1.6327
02:45:05|1.6329
02:45:06|1.6329
02:45:07|1.6331
02:45:08|1.6331
02:45:09|1.6349
02:45:10|1.6389
02:45:11|1.6408
02:45:12|1.6417
02:45:13|1.6421
02:45:15|1.6413
02:45:16|1.6413
02:45:17|1.6418
02:45:18|1.6418
02:45:19|1.6412
02:45:19|1.644
02:45:21|1.6436
02:45:21|1.643
02:45:23|1.6432
02:45:24|1.6432
02:45:25|1.6435
02:45:26|1.6435
02:45:27|1.6435
02:45:28|1.6433
02:45:29|1.6433
02:45:30|1.6435
02:45:31|1.6435
02:45:33|1.6431
02:45:33|1.6431
02:45:34|1.6415
02:45:35|1.6407
02:45:36|1.6407
02:45:37|1.6407
02:45:39|1.6404
02:45:39|1.6404
02:45:41|1.6404
02:45:41|1.6404
02:45:42|1.6405
02:45:43|1.6412
02:45:44|1.6408
02:45:46|1.6403
02:45:46|1.6403
02:45:47|1.6399
02:45:48|1.6403
02:45:50|1.6403
02:45:51|1.6413
02:45:51|1.6403
02:45:52|1.6416
02:45:53|1.6421
02:45:54|1.6421
02:45:55|1.6421
02:45:56|1.6426
02:45:58|1.6433
02:45:59|1.6433
02:46:00|1.6433
02:46:01|1.6415
02:46:02|1.6415
02:46:03|1.6422
02:46:03|1.6434
02:46:04|1.6434
02:46:05|1.6435
02:46:06|1.6435
02:46:07|1.6435
02:46:08|1.6435
02:46:10|1.6404
02:46:11|1.6382
02:46:12|1.6382
02:46:13|1.639
02:46:14|1.6394
02:46:16|1.6389
02:46:17|1.6389
02:46:18|1.6378
02:46:19|1.6365
02:46:20|1.6369
02:46:21|1.6396
02:46:22|1.6396
02:46:23|1.6396
02:46:24|1.6382
02:46:25|1.6373
02:46:26|1.6372
02:46:28|1.6372
02:46:28|1.6364
02:46:30|1.6369
02:46:30|1.6369
02:46:31|1.6366
02:46:32|1.6365
02:46:33|1.6365
02:46:34|1.6365
02:46:35|1.6365
02:46:37|1.6365
02:46:38|1.6352
02:46:38|1.6351
02:46:39|1.6347
02:46:41|1.6338
02:46:42|1.6332
02:46:42|1.6339
02:46:43|1.6339
02:46:44|1.634
02:46:46|1.6337
02:46:46|1.6327
02:46:48|1.6327
02:46:48|1.633
02:46:49|1.6333
02:46:50|1.6333
02:46:51|1.6341
02:46:52|1.6331
02:46:53|1.6337
02:46:54|1.6331
02:46:56|1.6335
02:46:56|1.6329
02:46:57|1.6334
02:46:58|1.6326
02:46:59|1.6332
02:47:00|1.6334
02:47:01|1.6311
02:47:03|1.631
02:47:03|1.631
02:47:04|1.6295
02:47:06|1.6301
02:47:06|1.63
02:47:07|1.6291
02:47:08|1.6292
02:47:09|1.6287
02:47:10|1.6281
02:47:11|1.6279
02:47:13|1.6279
02:47:13|1.628
02:47:14|1.629
02:47:16|1.6295
02:47:18|1.6292
02:47:19|1.6291
02:47:20|1.6291
02:47:20|1.6283
02:47:23|1.6282
02:47:23|1.6282
02:47:24|1.6273
02:47:26|1.6271
02:47:27|1.6273
02:47:27|1.6273
02:47:28|1.6273
02:47:30|1.627
02:47:30|1.6269
02:47:31|1.6249
02:47:32|1.6256
02:47:33|1.6256
02:47:35|1.6248
02:47:36|1.6248
02:47:37|1.6237
02:47:38|1.6239
02:47:39|1.6241
02:47:40|1.6245
02:47:41|1.625
02:47:42|1.6249
02:47:43|1.6253
02:47:44|1.6253
02:47:45|1.6237
02:47:45|1.6275
02:47:47|1.6263
02:47:47|1.6249
02:47:49|1.6248
02:47:49|1.6248
02:47:50|1.6243
02:47:52|1.6243
02:47:53|1.6235
02:47:54|1.6241
02:47:54|1.6229
02:47:56|1.6238
02:47:57|1.6235
02:47:58|1.6237
02:47:59|1.6237
02:47:59|1.6226
02:48:00|1.6226
02:48:02|1.6219
02:48:03|1.6221
02:48:03|1.6221
02:48:05|1.6231
02:48:06|1.6231
02:48:07|1.6229
02:48:07|1.6229
02:48:09|1.6224
02:48:10|1.6224
02:48:11|1.6222
02:48:12|1.6233
02:48:13|1.6199
02:48:14|1.6198
02:48:15|1.6196
02:48:16|1.6191
02:48:17|1.6202
02:48:19|1.6204
02:48:20|1.6214
02:48:21|1.6214
02:48:22|1.6214
02:48:23|1.6207
02:48:23|1.6208
02:48:25|1.6207
02:48:26|1.6207
02:48:27|1.6207
02:48:29|1.6208
02:48:29|1.6214
02:48:30|1.6214
02:48:32|1.6207
02:48:32|1.6207
02:48:33|1.6207
02:48:35|1.6206
02:48:35|1.6206
02:48:36|1.6207
02:48:38|1.6222
02:48:39|1.6203
02:48:40|1.6205
02:48:41|1.6198
02:48:42|1.6203
02:48:43|1.6202
02:48:44|1.6208
02:48:45|1.6208
02:48:46|1.62
02:48:47|1.62
02:48:48|1.6205
02:48:49|1.6205
02:48:49|1.6201
02:48:51|1.6177
02:48:52|1.6188
02:48:53|1.6189
02:48:54|1.6189
02:48:55|1.6189
02:48:55|1.6179
02:48:57|1.6193
02:48:58|1.6193
02:48:59|1.6193
02:49:00|1.6193
02:49:01|1.6185
02:49:02|1.6197
02:49:02|1.62
02:49:04|1.6204
02:49:05|1.6204
02:49:05|1.6204
02:49:07|1.6201
02:49:07|1.6201
02:49:08|1.6191
02:49:09|1.6184
02:49:11|1.6184
02:49:12|1.6183
02:49:13|1.618
02:49:14|1.6187
02:49:14|1.6182
02:49:15|1.6183
02:49:16|1.6183
02:49:19|1.6186
02:49:20|1.6186
02:49:20|1.6186
02:49:22|1.6176
02:49:23|1.6172
02:49:24|1.6171
02:49:25|1.6182
02:49:26|1.6185
02:49:27|1.6168
02:49:28|1.6168
02:49:29|1.6183
02:49:30|1.6173
02:49:31|1.6178
02:49:32|1.6167
02:49:34|1.6177
02:49:35|1.6177
02:49:35|1.6171
02:49:36|1.6171
02:49:38|1.6164
02:49:39|1.6164
02:49:40|1.6163
02:49:41|1.6163
02:49:42|1.6153
02:49:43|1.6175
02:49:44|1.6169
02:49:45|1.6169
02:49:46|1.6155
02:49:47|1.6165
02:49:48|1.6163
02:49:49|1.6172
02:49:50|1.6165
02:49:51|1.6166
02:49:52|1.6156
02:49:52|1.6162
02:49:54|1.6162
02:49:54|1.6169
02:49:56|1.6181
02:49:57|1.6181
02:49:58|1.6172
02:49:59|1.6172
02:50:00|1.6172
02:50:01|1.6172
02:50:02|1.6175
02:50:03|1.6175
02:50:04|1.6175
02:50:04|1.6176
02:50:06|1.6177
02:50:07|1.6179
02:50:08|1.618
02:50:09|1.618
02:50:09|1.6185
02:50:11|1.6189
02:50:12|1.6187
02:50:13|1.6183
02:50:14|1.616
02:50:15|1.6152
02:50:16|1.6159
02:50:17|1.6159
02:50:18|1.6173
02:50:20|1.6176
02:50:20|1.6183
02:50:22|1.6179
02:50:23|1.6181
02:50:24|1.6175
02:50:24|1.6174
02:50:26|1.6174
02:50:27|1.6174
02:50:28|1.6175
02:50:30|1.6176
02:50:31|1.6175
02:50:32|1.6181
02:50:33|1.6175
02:50:34|1.617
02:50:35|1.6167
02:50:36|1.6183
02:50:37|1.6183
02:50:38|1.619
02:50:39|1.6189
02:50:41|1.6189
02:50:41|1.6179
02:50:43|1.618
02:50:44|1.6179
02:50:44|1.6174
02:50:45|1.6179
02:50:46|1.6179
02:50:47|1.6169
02:50:48|1.6175
02:50:50|1.6179
02:50:51|1.6177
02:50:51|1.6166
02:50:53|1.6165
02:50:53|1.6165
02:50:54|1.6166
02:50:55|1.6165
02:50:56|1.6163
02:50:57|1.6168
02:50:58|1.6168
02:51:00|1.6168
02:51:00|1.6169
02:51:01|1.6169
02:51:03|1.6174
02:51:03|1.6177
02:51:04|1.6177
02:51:06|1.6156
02:51:07|1.6168
02:51:07|1.6162
02:51:09|1.6164
02:51:10|1.6162
02:51:10|1.6162
02:51:12|1.6162
02:51:13|1.6159
02:51:13|1.6159
02:51:15|1.6159
02:51:16|1.6159
02:51:17|1.6159
02:51:18|1.6159
02:51:19|1.6141
02:51:21|1.614
02:51:21|1.6138
02:51:23|1.6134
02:51:23|1.6138
02:51:25|1.6137
02:51:26|1.6141
02:51:27|1.6131
02:51:28|1.6131
02:51:28|1.6142
02:51:29|1.6142
02:51:31|1.6142
02:51:32|1.6142
02:51:33|1.6144
02:51:34|1.6145
02:51:35|1.6144
02:51:36|1.6149
02:51:37|1.6143
02:51:38|1.616
02:51:39|1.6151
02:51:40|1.6152
02:51:41|1.6173
02:51:42|1.6167
02:51:43|1.6167
02:51:44|1.6156
02:51:45|1.6156
02:51:46|1.6156
02:51:47|1.616
02:51:48|1.6163
02:51:49|1.6167
02:51:50|1.6171
02:51:51|1.6166
02:51:52|1.6167
02:51:53|1.6172
02:51:54|1.6175
02:51:55|1.6171
02:51:56|1.6171
02:51:57|1.6169
02:51:58|1.6166
02:51:59|1.6175
02:52:00|1.6153
02:52:01|1.6164
02:52:02|1.6163
02:52:03|1.6164
02:52:04|1.618
02:52:05|1.6181
02:52:06|1.6187
02:52:07|1.618
02:52:08|1.618
02:52:09|1.6186
02:52:10|1.6186
02:52:11|1.6186
02:52:12|1.6186
02:52:13|1.6188
02:52:14|1.6188
02:52:15|1.6186
02:52:16|1.6177
02:52:17|1.6184
02:52:18|1.618
02:52:19|1.618
02:52:20|1.6179
02:52:21|1.6178
02:52:23|1.6178
02:52:24|1.6178
02:52:26|1.6178
02:52:27|1.6178
02:52:28|1.6175
02:52:29|1.6171
02:52:30|1.6171
02:52:32|1.6152
02:52:33|1.6159
02:52:34|1.6164
02:52:34|1.6155
02:52:36|1.6157
02:52:37|1.6149
02:52:38|1.6157
02:52:39|1.6156
02:52:40|1.6153
02:52:41|1.6154
02:52:42|1.6152
02:52:43|1.6152
02:52:44|1.6152
02:52:45|1.6157
02:52:46|1.6177
02:52:47|1.6175
02:52:48|1.6175
02:52:49|1.6175
02:52:50|1.618
02:52:51|1.619
02:52:52|1.619
02:52:53|1.619
02:52:55|1.619
02:52:55|1.6188
02:52:56|1.6191
02:52:58|1.6135
02:52:58|1.6133
02:52:59|1.6135
02:53:01|1.6136
02:53:01|1.6128
02:53:03|1.6137
02:53:03|1.6134
02:53:05|1.6119
02:53:05|1.612
02:53:06|1.612
02:53:07|1.6122
02:53:09|1.6122
02:53:10|1.612
02:53:11|1.6121
02:53:12|1.6107
02:53:12|1.6112
02:53:13|1.6112
02:53:15|1.6101
02:53:15|1.6112
02:53:17|1.6114
02:53:18|1.6116
02:53:19|1.6116
02:53:19|1.6116
02:53:20|1.6118
02:53:21|1.6118
02:53:23|1.6111
02:53:23|1.6113
02:53:25|1.6115
02:53:26|1.6121
02:53:27|1.6121
02:53:28|1.6121
02:53:29|1.6121
02:53:29|1.6121
02:53:30|1.6126
02:53:32|1.6126
02:53:33|1.6128
02:53:34|1.6136
02:53:35|1.6136
02:53:36|1.6136
02:53:37|1.6136
02:53:38|1.6141
02:53:39|1.6136
02:53:40|1.6139
02:53:41|1.6139
02:53:42|1.6139
02:53:43|1.6143
02:53:45|1.6143
02:53:45|1.6143
02:53:47|1.6142
02:53:47|1.6143
02:53:48|1.614
02:53:50|1.614
02:53:50|1.614
02:53:52|1.6138
02:53:52|1.6142
02:53:53|1.615
02:53:54|1.6155
02:53:55|1.6155
02:53:57|1.6155
02:53:57|1.6155
02:53:58|1.6158
02:53:59|1.6162
02:54:01|1.6158
02:54:02|1.6158
02:54:03|1.6158
02:54:04|1.6158
02:54:04|1.6158
02:54:06|1.6158
02:54:07|1.6158
02:54:08|1.6166
02:54:08|1.6158
02:54:10|1.6153
02:54:11|1.6155
02:54:12|1.616
02:54:12|1.616
02:54:14|1.6138
02:54:15|1.6147
02:54:16|1.6147
02:54:17|1.6147
02:54:18|1.6147
02:54:19|1.6147
02:54:20|1.6147
02:54:21|1.6147
02:54:22|1.6147
02:54:24|1.6147
02:54:24|1.6147
02:54:25|1.6147
02:54:27|1.6139
02:54:28|1.6139
02:54:29|1.6139
02:54:30|1.6136
02:54:31|1.6139
02:54:32|1.6138
02:54:33|1.6138
02:54:34|1.6116
02:54:35|1.6127
02:54:36|1.6128
02:54:37|1.6128
02:54:38|1.6128
02:54:39|1.612
02:54:40|1.6122
02:54:41|1.6123
02:54:42|1.6123
02:54:43|1.612
02:54:44|1.6123
02:54:45|1.6123
02:54:46|1.6123
02:54:47|1.6122
02:54:48|1.6122
02:54:49|1.6122
02:54:50|1.6133
02:54:51|1.6133
02:54:52|1.613
02:54:54|1.613
02:54:54|1.6124
02:54:55|1.6124
02:54:57|1.6124
02:54:58|1.6121
02:54:58|1.6123
02:55:00|1.6122
02:55:00|1.6112
02:55:02|1.6112
02:55:02|1.6116
02:55:03|1.6122
02:55:05|1.6102
02:55:06|1.6109
02:55:07|1.6101
02:55:08|1.6101
02:55:09|1.6101
02:55:10|1.6105
02:55:11|1.6105
02:55:12|1.6105
02:55:13|1.6115
02:55:14|1.612
02:55:15|1.612
02:55:16|1.6121
02:55:17|1.6121
02:55:18|1.6121
02:55:19|1.6113
02:55:20|1.6091
02:55:21|1.6084
02:55:22|1.6079
02:55:23|1.6069
02:55:25|1.6056
02:55:26|1.6064
02:55:27|1.6065
02:55:29|1.607
02:55:30|1.607
02:55:31|1.6068
02:55:31|1.6065
02:55:32|1.6069
02:55:34|1.6068
02:55:34|1.6068
02:55:36|1.6064
02:55:36|1.6069
02:55:37|1.6069
02:55:39|1.6069
02:55:39|1.6061
02:55:41|1.6057
02:55:41|1.6068
02:55:43|1.609
02:55:44|1.6073
02:55:45|1.6073
02:55:46|1.6073
02:55:47|1.6073
02:55:47|1.6088
02:55:49|1.6088
02:55:50|1.6088
02:55:50|1.6088
02:55:52|1.6091
02:55:53|1.6089
02:55:54|1.6089
02:55:55|1.6089
02:55:56|1.608
02:55:57|1.608
02:55:58|1.609
02:55:58|1.6113
02:55:59|1.6111
02:56:01|1.6116
02:56:02|1.6099
02:56:03|1.6101
02:56:04|1.6098
02:56:05|1.6098
02:56:07|1.6097
02:56:08|1.6097
02:56:08|1.6094
02:56:10|1.6094
02:56:11|1.6088
02:56:12|1.6088
02:56:12|1.6079
02:56:14|1.6086
02:56:15|1.6086
02:56:16|1.6086
02:56:16|1.6081
02:56:17|1.6094
02:56:19|1.6094
02:56:20|1.6094
02:56:20|1.6099
02:56:22|1.6096
02:56:23|1.6099
02:56:23|1.6099
02:56:26|1.6099
02:56:26|1.6096
02:56:27|1.6097
02:56:29|1.6099
02:56:29|1.6094
02:56:30|1.6094
02:56:31|1.6093
02:56:33|1.6094
02:56:34|1.6094
02:56:35|1.6094
02:56:36|1.6087
02:56:36|1.6087
02:56:38|1.6083
02:56:39|1.6088
02:56:40|1.6088
02:56:41|1.6088
02:56:42|1.6088
02:56:43|1.6088
02:56:44|1.609
02:56:45|1.609
02:56:46|1.6069
02:56:47|1.6057
02:56:48|1.6055
02:56:49|1.6056
02:56:50|1.6066
02:56:51|1.6061
02:56:52|1.6065
02:56:53|1.6054
02:56:54|1.6056
02:56:55|1.6056
02:56:56|1.6065
02:56:57|1.6054
02:56:58|1.6054
02:56:59|1.6057
02:57:00|1.6066
02:57:01|1.6073
02:57:02|1.6088
02:57:03|1.6096
02:57:04|1.6094
02:57:05|1.6092
02:57:06|1.6092
02:57:07|1.6092
02:57:08|1.6093
02:57:09|1.6082
02:57:10|1.6082
02:57:11|1.6083
02:57:12|1.6083
02:57:13|1.6074
02:57:14|1.6072
02:57:15|1.6072
02:57:16|1.6072
02:57:17|1.6075
02:57:18|1.6079
02:57:20|1.6081
02:57:20|1.6076
02:57:22|1.6076
02:57:23|1.6076
02:57:23|1.6076
02:57:25|1.608
02:57:26|1.6076
02:57:27|1.6102
02:57:28|1.6103
02:57:29|1.6103
02:57:30|1.6109
02:57:30|1.6109
02:57:33|1.6109
02:57:34|1.6108
02:57:34|1.6108
02:57:36|1.6108
02:57:36|1.6108
02:57:37|1.6106
02:57:39|1.6106
02:57:39|1.6099
02:57:40|1.6098
02:57:42|1.6083
02:57:43|1.6083
02:57:43|1.6083
02:57:45|1.6083
02:57:45|1.6083
02:57:47|1.6083
02:57:47|1.6084
02:57:48|1.6064
02:57:49|1.6079
02:57:50|1.6088
02:57:51|1.6082
02:57:52|1.6078
02:57:54|1.6078
02:57:54|1.6078
02:57:56|1.6069
02:57:56|1.6069
02:57:57|1.6069
02:57:59|1.6075
02:57:59|1.6078
02:58:00|1.6073
02:58:01|1.6073
02:58:02|1.6064
02:58:03|1.6084
02:58:04|1.6084
02:58:05|1.6084
02:58:07|1.6071
02:58:08|1.6066
02:58:09|1.6054
02:58:10|1.6065
02:58:11|1.6065
02:58:12|1.6065
02:58:13|1.6069
02:58:14|1.609
02:58:15|1.6091
02:58:16|1.6091
02:58:17|1.6089
02:58:18|1.608
02:58:19|1.6078
02:58:20|1.6084
02:58:21|1.6084
02:58:22|1.6084
02:58:23|1.6079
02:58:24|1.6069
02:58:25|1.6068
02:58:26|1.6068
02:58:28|1.607
02:58:29|1.6081
02:58:30|1.6076
02:58:31|1.6076
02:58:32|1.6081
02:58:33|1.6081
02:58:34|1.6078
02:58:35|1.6082
02:58:36|1.6082
02:58:37|1.6084
02:58:38|1.6084
02:58:39|1.6096
02:58:40|1.6096
02:58:42|1.6093
02:58:42|1.61
02:58:44|1.6103
02:58:45|1.6103
02:58:46|1.6084
02:58:46|1.6077
02:58:47|1.6079
02:58:48|1.6082
02:58:50|1.6082
02:58:50|1.6081
02:58:52|1.6081
02:58:52|1.6081
02:58:54|1.6077
02:58:54|1.6077
02:58:56|1.6072
02:58:57|1.6072
02:58:58|1.6072
02:58:59|1.6076
02:59:00|1.6076
02:59:01|1.6076
02:59:02|1.6076
02:59:03|1.6073
02:59:04|1.6077
02:59:06|1.6088
02:59:06|1.6102
02:59:07|1.6091
02:59:08|1.6084
02:59:09|1.6088
02:59:10|1.6088
02:59:12|1.6086
02:59:13|1.6078
02:59:14|1.6082
02:59:15|1.6084
02:59:16|1.6084
02:59:16|1.6078
02:59:18|1.6078
02:59:18|1.6078
02:59:19|1.6073
02:59:20|1.6073
02:59:21|1.6081
02:59:22|1.6081
02:59:24|1.6081
02:59:24|1.6083
02:59:26|1.608
02:59:27|1.6074
02:59:28|1.6077
02:59:28|1.6077
02:59:30|1.6078
02:59:31|1.6078
02:59:33|1.6078
02:59:33|1.6067
02:59:34|1.6071
02:59:36|1.6074
02:59:37|1.6074
02:59:38|1.6074
02:59:39|1.6073
02:59:40|1.6073
02:59:40|1.607
02:59:42|1.607
02:59:42|1.607
02:59:44|1.6069
02:59:45|1.6069
02:59:46|1.6069
02:59:46|1.6069
02:59:48|1.6069
02:59:49|1.6066
02:59:51|1.6066
02:59:51|1.6085
02:59:53|1.6091
02:59:54|1.6091
02:59:54|1.6091
02:59:55|1.6086
02:59:56|1.6104
02:59:57|1.6104
02:59:58|1.6106
02:59:59|1.6106
03:00:01|1.6103
03:00:02|1.6111
03:00:03|1.6135
03:00:04|1.6091
03:00:05|1.6101
03:00:05|1.6096
03:00:07|1.6095
03:00:08|1.6095
03:00:09|1.6095
03:00:10|1.6095
03:00:10|1.6089
03:00:11|1.6084
03:00:13|1.6084
03:00:14|1.6084
03:00:15|1.6084
03:00:16|1.6077
03:00:17|1.6077
03:00:17|1.6077
03:00:19|1.6089
03:00:20|1.6089
03:00:20|1.6088
03:00:22|1.6086
03:00:23|1.6085
03:00:23|1.6085
03:00:25|1.6085
03:00:25|1.6085
03:00:27|1.608
03:00:28|1.6083
03:00:30|1.6088
03:00:31|1.6088
03:00:32|1.6088
03:00:33|1.6095
03:00:34|1.6095
03:00:35|1.6098
03:00:36|1.6098
03:00:37|1.6098
03:00:38|1.6098
03:00:39|1.6098
03:00:40|1.6088
03:00:41|1.6105
03:00:41|1.6105
03:00:42|1.6105
03:00:44|1.6105
03:00:45|1.6105
03:00:46|1.6105
03:00:46|1.6085
03:00:48|1.6085
03:00:49|1.6079
03:00:50|1.6095
03:00:51|1.6095
03:00:52|1.6098
03:00:52|1.6098
03:00:54|1.609
03:00:55|1.6082
03:00:56|1.6077
03:00:57|1.6074
03:00:58|1.6066
03:00:59|1.6059
03:01:00|1.605
03:01:01|1.6063
03:01:02|1.6063
03:01:04|1.6066
03:01:05|1.6067
03:01:08|1.6067
03:01:09|1.6079
03:01:10|1.6079
03:01:10|1.6079
03:01:12|1.6079
03:01:13|1.6044
03:01:13|1.6046
03:01:15|1.605
03:01:16|1.6054
03:01:17|1.606
03:01:18|1.606
03:01:18|1.6046
03:01:19|1.6046
03:01:20|1.6049
03:01:22|1.6051
03:01:22|1.6047
03:01:23|1.6047
03:01:24|1.6047
03:01:25|1.6046
03:01:26|1.6053
03:01:28|1.6046
03:01:28|1.6046
03:01:31|1.6047
03:01:32|1.6042
03:01:33|1.6047
03:01:34|1.6046
03:01:35|1.604
03:01:36|1.604
03:01:37|1.6041
03:01:38|1.6037
03:01:39|1.6037
03:01:40|1.604
03:01:41|1.604
03:01:43|1.604
03:01:43|1.6035
03:01:45|1.6035
03:01:46|1.605
03:01:47|1.6072
03:01:48|1.608
03:01:49|1.612
03:01:50|1.6108
03:01:50|1.61
03:01:52|1.61
03:01:53|1.6104
03:01:54|1.61
03:01:55|1.6101
03:01:56|1.6092
03:01:57|1.6102
03:01:58|1.6104
03:01:59|1.6104
03:02:00|1.61
03:02:01|1.6092
03:02:02|1.6097
03:02:03|1.6103
03:02:04|1.6119
03:02:05|1.6125
03:02:06|1.6124
03:02:07|1.6124
03:02:08|1.6138
03:02:09|1.612
03:02:10|1.6105
03:02:11|1.6115
03:02:12|1.6115
03:02:13|1.6112
03:02:14|1.6112
03:02:16|1.6104
03:02:16|1.6104
03:02:18|1.6104
03:02:18|1.6109
03:02:19|1.6109
03:02:21|1.6109
03:02:21|1.6104
03:02:22|1.6104
03:02:24|1.6118
03:02:25|1.6118
03:02:25|1.6111
03:02:26|1.6109
03:02:27|1.6107
03:02:28|1.6106
03:02:29|1.6116
03:02:31|1.6116
03:02:33|1.6099
03:02:34|1.6107
03:02:35|1.6104
03:02:36|1.6105
03:02:37|1.6098
03:02:38|1.6095
03:02:40|1.6087
03:02:41|1.6086
03:02:42|1.61
03:02:43|1.61
03:02:43|1.6098
03:02:45|1.6098
03:02:45|1.6098
03:02:47|1.6106
03:02:47|1.6106
03:02:49|1.6102
03:02:50|1.6102
03:02:51|1.6104
03:02:52|1.6105
03:02:53|1.6105
03:02:54|1.6123
03:02:54|1.611
03:02:56|1.6127
03:02:57|1.6127
03:02:58|1.6111
03:02:59|1.6126
03:03:00|1.6126
03:03:01|1.6128
03:03:03|1.6124
03:03:03|1.6126
03:03:04|1.6132
03:03:05|1.613
03:03:06|1.6131
03:03:07|1.6133
03:03:08|1.6133
03:03:10|1.6121
03:03:10|1.6084
03:03:11|1.608
03:03:12|1.608
03:03:13|1.6076
03:03:14|1.6076
03:03:15|1.6076
03:03:17|1.6092
03:03:18|1.6092
03:03:18|1.6092
03:03:19|1.6092
03:03:20|1.6092
03:03:21|1.6086
03:03:23|1.6086
03:03:24|1.6086
03:03:24|1.6086
03:03:25|1.6086
03:03:26|1.6089
03:03:28|1.6089
03:03:28|1.6091
03:03:29|1.6091
03:03:30|1.6091
03:03:32|1.6089
03:03:33|1.6089
03:03:34|1.6089
03:03:35|1.6077
03:03:36|1.6077
03:03:37|1.608
03:03:39|1.6068
03:03:39|1.6072
03:03:40|1.6072
03:03:42|1.6072
03:03:43|1.6072
03:03:44|1.607
03:03:44|1.607
03:03:46|1.607
03:03:47|1.6071
03:03:48|1.6071
03:03:49|1.6062
03:03:50|1.6062
03:03:51|1.6062
03:03:52|1.6065
03:03:53|1.6065
03:03:54|1.6065
03:03:55|1.6065
03:03:56|1.6065
03:03:57|1.6065
03:03:58|1.6065
03:03:59|1.6062
03:04:00|1.6062
03:04:01|1.6059
03:04:02|1.6059
03:04:03|1.6059
03:04:04|1.6059
03:04:05|1.6059
03:04:06|1.6059
03:04:07|1.6057
03:04:08|1.6057
03:04:09|1.6057
03:04:10|1.6057
03:04:11|1.6057
03:04:12|1.6079
03:04:13|1.608
03:04:14|1.608
03:04:15|1.6086
03:04:17|1.601
03:04:17|1.6014
03:04:18|1.6007
03:04:19|1.6006
03:04:20|1.6005
03:04:22|1.602
03:04:22|1.602
03:04:23|1.602
03:04:25|1.6018
03:04:25|1.602
03:04:26|1.602
03:04:27|1.602
03:04:28|1.602
03:04:29|1.602
03:04:30|1.6018
03:04:31|1.6017
03:04:33|1.601
03:04:34|1.6
03:04:35|1.5967
03:04:36|1.5972
03:04:37|1.5963
03:04:39|1.5967
03:04:40|1.5974
03:04:41|1.5979
03:04:42|1.598
03:04:43|1.5971
03:04:45|1.5971
03:04:45|1.5971
03:04:46|1.5975
03:04:48|1.5953
03:04:48|1.5977
03:04:50|1.598
03:04:50|1.5967
03:04:52|1.5973
03:04:52|1.5979
03:04:53|1.5968
03:04:55|1.5972
03:04:56|1.5963
03:04:57|1.5959
03:04:57|1.5954
03:04:59|1.5932
03:04:59|1.5946
03:05:00|1.5953
03:05:02|1.5955
03:05:02|1.595
03:05:03|1.5955
03:05:04|1.5959
03:05:05|1.5969
03:05:07|1.5961
03:05:07|1.5965
03:05:08|1.5956
03:05:09|1.5956
03:05:11|1.5958
03:05:11|1.5937
03:05:12|1.5938
03:05:13|1.5935
03:05:15|1.5939
03:05:15|1.5937
03:05:17|1.5929
03:05:17|1.5941
03:05:18|1.5935
03:05:19|1.5947
03:05:21|1.5953
03:05:21|1.5952
03:05:22|1.5952
03:05:23|1.5965
03:05:24|1.5957
03:05:26|1.5957
03:05:27|1.5952
03:05:27|1.5948
03:05:28|1.5957
03:05:29|1.5969
03:05:31|1.5969
03:05:31|1.5942
03:05:33|1.5942
03:05:34|1.5937
03:05:35|1.5935
03:05:36|1.5935
03:05:37|1.594
03:05:38|1.594
03:05:39|1.594
03:05:41|1.5935
03:05:42|1.5935
03:05:43|1.5935
03:05:43|1.5935
03:05:45|1.594
03:05:46|1.5939
03:05:47|1.5946
03:05:47|1.5949
03:05:48|1.5945
03:05:50|1.5934
03:05:50|1.5954
03:05:51|1.5942
03:05:52|1.5942
03:05:53|1.593
03:05:55|1.5918
03:05:55|1.5915
03:05:56|1.593
03:05:57|1.5933
03:05:58|1.5934
03:05:59|1.5941
03:06:00|1.5941
03:06:02|1.5921
03:06:03|1.5931
03:06:04|1.5926
03:06:05|1.5926
03:06:06|1.5943
03:06:07|1.593
03:06:08|1.5938
03:06:09|1.5929
03:06:10|1.5929
03:06:11|1.5929
03:06:12|1.5927
03:06:13|1.5927
03:06:14|1.5891
03:06:15|1.5906
03:06:16|1.5902
03:06:18|1.5896
03:06:18|1.5899
03:06:19|1.5892
03:06:21|1.5894
03:06:21|1.5896
03:06:22|1.591
03:06:24|1.591
03:06:24|1.5918
03:06:25|1.592
03:06:26|1.5923
03:06:28|1.5922
03:06:28|1.5922
03:06:29|1.5922
03:06:31|1.5919
03:06:31|1.5919
03:06:32|1.5926
03:06:34|1.5926
03:06:35|1.5908
03:06:37|1.59
03:06:37|1.5893
03:06:39|1.5888
03:06:40|1.5895
03:06:41|1.5904
03:06:42|1.5911
03:06:43|1.5904
03:06:44|1.5904
03:06:45|1.5917
03:06:46|1.5915
03:06:47|1.5915
03:06:48|1.5911
03:06:49|1.5924
03:06:50|1.5904
03:06:51|1.5904
03:06:52|1.5904
03:06:53|1.588
03:06:54|1.5895
03:06:56|1.5895
03:06:56|1.5896
03:06:58|1.5901
03:06:59|1.5901
03:06:59|1.5901
03:07:01|1.5895
03:07:01|1.5911
03:07:02|1.5925
03:07:04|1.593
03:07:04|1.5922
03:07:05|1.5925
03:07:07|1.5914
03:07:07|1.5917
03:07:08|1.5926
03:07:10|1.592
03:07:11|1.5918
03:07:12|1.5929
03:07:13|1.5925
03:07:14|1.5924
03:07:14|1.5929
03:07:15|1.5929
03:07:17|1.5929
03:07:18|1.5929
03:07:19|1.5929
03:07:20|1.5918
03:07:21|1.5918
03:07:22|1.5918
03:07:23|1.5918
03:07:24|1.5918
03:07:25|1.5918
03:07:26|1.591
03:07:27|1.591
03:07:28|1.5924
03:07:29|1.5921
03:07:30|1.5922
03:07:31|1.5915
03:07:32|1.5915
03:07:33|1.5915
03:07:34|1.5915
03:07:36|1.5906
03:07:37|1.5908
03:07:38|1.5908
03:07:39|1.5913
03:07:40|1.5913
03:07:41|1.591
03:07:42|1.591
03:07:44|1.5903
03:07:45|1.5908
03:07:45|1.5908
03:07:46|1.5908
03:07:48|1.5896
03:07:48|1.5898
03:07:49|1.5898
03:07:51|1.5898
03:07:52|1.5897
03:07:52|1.5897
03:07:53|1.5896
03:07:55|1.5896
03:07:56|1.5888
03:07:57|1.5874
03:07:57|1.5886
03:07:58|1.5892
03:07:59|1.5895
03:08:00|1.5895
03:08:01|1.5895
03:08:03|1.5895
03:08:04|1.5895
03:08:04|1.5895
03:08:06|1.5895
03:08:07|1.5902
03:08:07|1.5906
03:08:08|1.5914
03:08:10|1.5915
03:08:10|1.5915
03:08:12|1.5883
03:08:13|1.5911
03:08:13|1.5905
03:08:15|1.5905
03:08:16|1.5902
03:08:17|1.59
03:08:18|1.5897
03:08:19|1.5891
03:08:20|1.5892
03:08:20|1.5896
03:08:22|1.589
03:08:23|1.5882
03:08:24|1.5889
03:08:25|1.5902
03:08:26|1.5902
03:08:28|1.5901
03:08:29|1.5901
03:08:29|1.5901
03:08:30|1.5896
03:08:31|1.589
03:08:32|1.5892
03:08:33|1.589
03:08:34|1.589
03:08:35|1.589
03:08:37|1.5891
03:08:39|1.5896
03:08:39|1.5897
03:08:41|1.5897
03:08:42|1.5897
03:08:42|1.5897
03:08:44|1.5897
03:08:45|1.5897
03:08:45|1.589
03:08:47|1.5886
03:08:48|1.588
03:08:49|1.588
03:08:49|1.588
03:08:51|1.5878
03:08:51|1.5878
03:08:52|1.5892
03:08:54|1.5881
03:08:55|1.5897
03:08:56|1.5874
03:08:57|1.5879
03:08:58|1.5883
03:08:59|1.5888
03:09:00|1.5888
03:09:01|1.5885
03:09:02|1.5892
03:09:03|1.5892
03:09:04|1.5892
03:09:05|1.5908
03:09:06|1.5921
03:09:07|1.5925
03:09:08|1.5918
03:09:09|1.5918
03:09:10|1.5898
03:09:11|1.5898
03:09:12|1.5896
03:09:13|1.5896
03:09:14|1.5901
03:09:15|1.5905
03:09:16|1.5902
03:09:17|1.5902
03:09:18|1.5902
03:09:19|1.5902
03:09:20|1.5893
03:09:21|1.5888
03:09:22|1.5888
03:09:23|1.5888
03:09:24|1.5888
03:09:25|1.5888
03:09:26|1.5888
03:09:27|1.5889
03:09:28|1.5882
03:09:29|1.5886
03:09:30|1.5878
03:09:31|1.5878
03:09:32|1.5897
03:09:33|1.5897
03:09:34|1.5897
03:09:35|1.5878
03:09:36|1.5881
03:09:37|1.5861
03:09:38|1.5873
03:09:39|1.5873
03:09:41|1.5862
03:09:42|1.5862
03:09:43|1.5861
03:09:43|1.5861
03:09:45|1.5859
03:09:45|1.5861
03:09:46|1.5874
03:09:47|1.5857
03:09:48|1.5857
03:09:50|1.5873
03:09:50|1.5876
03:09:51|1.5876
03:09:52|1.5876
03:09:54|1.5876
03:09:54|1.5876
03:09:55|1.5866
03:09:56|1.5866
03:09:58|1.5867
03:09:59|1.5871
03:10:00|1.5879
03:10:01|1.5883
03:10:02|1.5881
03:10:03|1.5886
03:10:04|1.5892
03:10:05|1.5892
03:10:05|1.5885
03:10:07|1.5885
03:10:08|1.59
03:10:09|1.5899
03:10:10|1.5899
03:10:11|1.5899
03:10:12|1.5899
03:10:12|1.5901
03:10:14|1.5901
03:10:15|1.5901
03:10:16|1.5883
03:10:17|1.5886
03:10:18|1.5876
03:10:19|1.5863
03:10:20|1.5863
03:10:21|1.5863
03:10:22|1.585
03:10:23|1.5859
03:10:24|1.5859
03:10:25|1.5859
03:10:26|1.5859
03:10:27|1.5869
03:10:28|1.5869
03:10:29|1.5881
03:10:30|1.5881
03:10:31|1.588
03:10:32|1.5888
03:10:33|1.5887
03:10:34|1.5892
03:10:35|1.5889
03:10:36|1.5889
03:10:38|1.5889
03:10:39|1.5889
03:10:40|1.5895
03:10:41|1.5905
03:10:42|1.5905
03:10:43|1.5905
03:10:44|1.5907
03:10:46|1.5909
03:10:46|1.5909
03:10:48|1.5909
03:10:49|1.5909
03:10:50|1.5909
03:10:51|1.5903
03:10:52|1.591
03:10:53|1.591
03:10:54|1.5915
03:10:55|1.5919
03:10:56|1.5921
03:10:57|1.5921
03:10:58|1.5917
03:10:59|1.5926
03:11:00|1.5924
03:11:01|1.5932
03:11:02|1.5932
03:11:03|1.5932
03:11:04|1.593
03:11:05|1.593
03:11:06|1.5931
03:11:07|1.5933
03:11:08|1.5931
03:11:09|1.5931
03:11:10|1.593
03:11:11|1.5928
03:11:12|1.594
03:11:13|1.5942
03:11:15|1.5945
03:11:15|1.5934
03:11:17|1.5939
03:11:18|1.594
03:11:18|1.595
03:11:19|1.5945
03:11:21|1.5945
03:11:22|1.5945
03:11:23|1.595
03:11:23|1.5949
03:11:25|1.5955
03:11:26|1.5936
03:11:26|1.5954
03:11:28|1.5953
03:11:29|1.596
03:11:29|1.5938
03:11:31|1.5936
03:11:32|1.5936
03:11:33|1.5946
03:11:34|1.595
03:11:35|1.5952
03:11:36|1.5955
03:11:37|1.5953
03:11:38|1.5961
03:11:39|1.5961
03:11:39|1.5965
03:11:40|1.5974
03:11:42|1.5971
03:11:43|1.5971
03:11:44|1.5972
03:11:44|1.5972
03:11:45|1.5973
03:11:47|1.5973
03:11:48|1.5973
03:11:49|1.5973
03:11:50|1.5965
03:11:51|1.5965
03:11:51|1.5966
03:11:53|1.5969
03:11:54|1.5969
03:11:55|1.5965
03:11:56|1.5965
03:11:57|1.5961
03:11:57|1.5984
03:11:59|1.5974
03:12:00|1.5974
03:12:01|1.596
03:12:02|1.596
03:12:03|1.595
03:12:04|1.595
03:12:05|1.5933
03:12:05|1.5933
03:12:07|1.5942
03:12:08|1.5942
03:12:10|1.5938
03:12:11|1.5938
03:12:11|1.5939
03:12:12|1.5936
03:12:14|1.5933
03:12:14|1.5933
03:12:16|1.594
03:12:16|1.5951
03:12:17|1.5941
03:12:19|1.593
03:12:19|1.5929
03:12:20|1.5929
03:12:21|1.5927
03:12:22|1.5927
03:12:24|1.5933
03:12:24|1.5933
03:12:25|1.5938
03:12:26|1.5949
03:12:27|1.5953
03:12:28|1.5949
03:12:29|1.5949
03:12:30|1.5952
03:12:31|1.595
03:12:32|1.5946
03:12:33|1.5942
03:12:34|1.5959
03:12:36|1.5959
03:12:36|1.5952
03:12:38|1.5951
03:12:38|1.5965
03:12:39|1.5972
03:12:41|1.5972
03:12:41|1.5968
03:12:43|1.5955
03:12:44|1.5952
03:12:45|1.5961
03:12:46|1.5955
03:12:47|1.5962
03:12:49|1.5944
03:12:49|1.5949
03:12:50|1.5967
03:12:51|1.5962
03:12:52|1.5962
03:12:54|1.5962
03:12:54|1.5969
03:12:55|1.5969
03:12:57|1.5971
03:12:57|1.5974
03:12:58|1.5974
03:12:59|1.5974
03:13:01|1.5988
03:13:02|1.5988
03:13:03|1.5988
03:13:04|1.5978
03:13:05|1.5974
03:13:06|1.5974
03:13:07|1.5976
03:13:08|1.597
03:13:09|1.5968
03:13:10|1.5973
03:13:11|1.5973
03:13:12|1.5967
03:13:12|1.5967
03:13:14|1.5972
03:13:14|1.5977
03:13:15|1.5971
03:13:16|1.5971
03:13:18|1.5971
03:13:19|1.5971
03:13:20|1.5971
03:13:21|1.5971
03:13:22|1.5971
03:13:23|1.5962
03:13:24|1.5962
03:13:25|1.5962
03:13:27|1.5958
03:13:27|1.5958
03:13:28|1.596
03:13:29|1.5969
03:13:30|1.5969
03:13:31|1.5965
03:13:33|1.5965
03:13:33|1.5965
03:13:34|1.5965
03:13:35|1.5963
03:13:36|1.5963
03:13:37|1.5959
03:13:38|1.5959
03:13:39|1.5959
03:13:40|1.5964
03:13:41|1.597
03:13:43|1.597
03:13:44|1.5977
03:13:45|1.5977
03:13:47|1.5987
03:13:48|1.5981
03:13:49|1.5981
03:13:50|1.5987
03:13:51|1.5987
03:13:52|1.5987
03:13:53|1.5983
03:13:55|1.5983
03:13:56|1.5983
03:13:57|1.5985
03:13:58|1.5993
03:13:59|1.5984
03:13:59|1.5992
03:14:00|1.5992
03:14:02|1.5992
03:14:02|1.5992
03:14:03|1.5996
03:14:04|1.6002
03:14:05|1.6003
03:14:06|1.6008
03:14:08|1.6001
03:14:09|1.5993
03:14:09|1.6
03:14:11|1.5991
03:14:11|1.5991
03:14:13|1.5991
03:14:13|1.5991
03:14:15|1.5998
03:14:16|1.5998
03:14:17|1.5993
03:14:18|1.5996
03:14:19|1.5996
03:14:20|1.6007
03:14:21|1.6003
03:14:22|1.601
03:14:23|1.6008
03:14:24|1.6008
03:14:25|1.6038
03:14:26|1.6034
03:14:27|1.6021
03:14:28|1.6021
03:14:29|1.6034
03:14:29|1.6033
03:14:30|1.6019
03:14:31|1.6019
03:14:33|1.6031
03:14:34|1.6031
03:14:35|1.6031
03:14:35|1.6007
03:14:36|1.6007
03:14:38|1.6007
03:14:38|1.6012
03:14:40|1.6019
03:14:41|1.6019
03:14:42|1.6025
03:14:44|1.6025
03:14:45|1.603
03:14:45|1.603
03:14:47|1.6029
03:14:48|1.6031
03:14:49|1.6039
03:14:50|1.6039
03:14:52|1.6039
03:14:52|1.6039
03:14:54|1.6033
03:14:55|1.6031
03:14:56|1.6031
03:14:57|1.6031
03:14:57|1.6034
03:14:59|1.6034
03:15:00|1.6034
03:15:00|1.6034
03:15:03|1.6031
03:15:03|1.603
03:15:05|1.6021
03:15:06|1.6017
03:15:07|1.6017
03:15:08|1.6017
03:15:09|1.6009
03:15:10|1.5992
03:15:11|1.5991
03:15:12|1.5995
03:15:13|1.5979
03:15:14|1.5979
03:15:15|1.5998
03:15:16|1.5984
03:15:17|1.5982
03:15:18|1.5988
03:15:19|1.5988
03:15:20|1.5988
03:15:21|1.599
03:15:22|1.599
03:15:23|1.5992
03:15:24|1.5992
03:15:25|1.5995
03:15:26|1.5995
03:15:27|1.5995
03:15:28|1.5995
03:15:29|1.5968
03:15:30|1.5983
03:15:31|1.5983
03:15:32|1.5996
03:15:33|1.5999
03:15:34|1.6015
03:15:35|1.6021
03:15:36|1.6023
03:15:37|1.6024
03:15:38|1.6034
03:15:39|1.6023
03:15:40|1.6023
03:15:41|1.6023
03:15:42|1.6031
03:15:43|1.6031
03:15:44|1.6036
03:15:46|1.6033
03:15:47|1.6033
03:15:48|1.6024
03:15:49|1.6024
03:15:50|1.6022
03:15:51|1.6023
03:15:52|1.6024
03:15:53|1.6024
03:15:54|1.6024
03:15:55|1.6031
03:15:56|1.6046
03:15:58|1.605
03:15:59|1.605
03:16:00|1.6049
03:16:01|1.6058
03:16:02|1.6058
03:16:03|1.6057
03:16:04|1.6051
03:16:05|1.605
03:16:06|1.605
03:16:07|1.6052
03:16:08|1.6058
03:16:09|1.6059
03:16:10|1.6051
03:16:11|1.6059
03:16:12|1.6059
03:16:13|1.6061
03:16:15|1.6061
03:16:15|1.606
03:16:16|1.6056
03:16:18|1.6047
03:16:18|1.607
03:16:19|1.6063
03:16:20|1.6066
03:16:21|1.6066
03:16:22|1.608
03:16:23|1.6079
03:16:24|1.6094
03:16:25|1.6094
03:16:27|1.6094
03:16:27|1.6086
03:16:29|1.6086
03:16:30|1.6084
03:16:30|1.6093
03:16:31|1.6093
03:16:32|1.6081
03:16:33|1.6081
03:16:35|1.6084
03:16:35|1.6087
03:16:37|1.6087
03:16:37|1.6092
03:16:38|1.609
03:16:39|1.609
03:16:40|1.609
03:16:41|1.6083
03:16:42|1.6074
03:16:44|1.6078
03:16:45|1.6081
03:16:46|1.6081
03:16:47|1.6081
03:16:49|1.608
03:16:50|1.6081
03:16:51|1.607
03:16:52|1.607
03:16:53|1.607
03:16:53|1.607
03:16:55|1.606
03:16:55|1.6073
03:16:57|1.6075
03:16:57|1.6096
03:16:59|1.6086
03:16:59|1.6086
03:17:00|1.6086
03:17:02|1.6086
03:17:03|1.6086
03:17:03|1.6086
03:17:05|1.6086
03:17:05|1.6086
03:17:06|1.6076
03:17:07|1.6076
03:17:08|1.6079
03:17:09|1.6079
03:17:11|1.6079
03:17:12|1.6079
03:17:13|1.6068
03:17:14|1.6068
03:17:14|1.6068
03:17:15|1.6068
03:17:17|1.6068
03:17:18|1.6065
03:17:19|1.6059
03:17:20|1.6072
03:17:21|1.6077
03:17:22|1.6078
03:17:23|1.6078
03:17:23|1.6082
03:17:25|1.6098
03:17:26|1.6098
03:17:27|1.609
03:17:28|1.6087
03:17:29|1.6105
03:17:29|1.6101
03:17:30|1.6101
03:17:32|1.6101
03:17:33|1.6101
03:17:34|1.6115
03:17:34|1.6115
03:17:36|1.6124
03:17:37|1.6124
03:17:38|1.6125
03:17:39|1.6127
03:17:39|1.6138
03:17:41|1.6138
03:17:42|1.6129
03:17:42|1.613
03:17:44|1.6135
03:17:45|1.6141
03:17:47|1.6138
03:17:48|1.6142
03:17:50|1.6139
03:17:51|1.6139
03:17:52|1.6132
03:17:53|1.6132
03:17:53|1.614
03:17:54|1.614
03:17:56|1.6143
03:17:56|1.6143
03:17:58|1.6143
03:17:58|1.6143
03:18:00|1.6138
03:18:01|1.6138
03:18:02|1.613
03:18:03|1.613
03:18:04|1.6139
03:18:05|1.6139
03:18:06|1.6139
03:18:07|1.6142
03:18:08|1.613
03:18:09|1.613
03:18:10|1.6137
03:18:11|1.6137
03:18:12|1.6133
03:18:13|1.6131
03:18:14|1.6132
03:18:15|1.6124
03:18:16|1.6135
03:18:17|1.6131
03:18:18|1.6131
03:18:19|1.6131
03:18:20|1.6127
03:18:21|1.6127
03:18:22|1.6127
03:18:23|1.6123
03:18:24|1.6123
03:18:25|1.6119
03:18:26|1.612
03:18:27|1.612
03:18:28|1.612
03:18:29|1.6123
03:18:30|1.6128
03:18:32|1.6129
03:18:32|1.6129
03:18:33|1.6129
03:18:34|1.6129
03:18:35|1.6116
03:18:37|1.6104
03:18:37|1.6104
03:18:39|1.6088
03:18:40|1.6121
03:18:40|1.6121
03:18:42|1.6121
03:18:43|1.6121
03:18:44|1.6121
03:18:45|1.6121
03:18:46|1.6121
03:18:46|1.6121
03:18:49|1.6121
03:18:50|1.6121
03:18:51|1.6121
03:18:52|1.6121
03:18:53|1.6121
03:18:54|1.6109
03:18:56|1.6112
03:18:57|1.6112
03:18:57|1.6113
03:18:58|1.6113
03:19:00|1.6112
03:19:01|1.6121
03:19:02|1.612
03:19:03|1.6109
03:19:03|1.6109
03:19:04|1.6109
03:19:06|1.6109
03:19:06|1.6109
03:19:08|1.6109
03:19:08|1.6109
03:19:09|1.6094
03:19:11|1.6094
03:19:11|1.6094
03:19:12|1.6096
03:19:14|1.6107
03:19:15|1.6098
03:19:16|1.6098
03:19:16|1.6102
03:19:17|1.6098
03:19:18|1.6104
03:19:20|1.6104
03:19:21|1.6104
03:19:21|1.6104
03:19:22|1.6104
03:19:23|1.6102
03:19:25|1.6102
03:19:25|1.6102
03:19:26|1.6107
03:19:28|1.6109
03:19:28|1.6102
03:19:29|1.6102
03:19:30|1.6107
03:19:31|1.6107
03:19:32|1.6107
03:19:34|1.6107
03:19:35|1.6102
03:19:36|1.6102
03:19:37|1.6102
03:19:37|1.6102
03:19:38|1.6102
03:19:39|1.6102
03:19:41|1.6102
03:19:41|1.6095
03:19:42|1.6085
03:19:43|1.6085
03:19:44|1.6087
03:19:46|1.6087
03:19:47|1.6082
03:19:48|1.611
03:19:49|1.611
03:19:51|1.6105
03:19:51|1.6105
03:19:53|1.6105
03:19:53|1.6105
03:19:54|1.611
03:19:55|1.611
03:19:57|1.611
03:19:58|1.611
03:19:59|1.6099
03:20:00|1.6099
03:20:01|1.6099
03:20:02|1.6097
03:20:02|1.6095
03:20:04|1.6095
03:20:04|1.6087
03:20:05|1.6087
03:20:06|1.6075
03:20:08|1.6083
03:20:09|1.6083
03:20:09|1.6079
03:20:11|1.608
03:20:12|1.611
03:20:12|1.6109
03:20:14|1.6109
03:20:14|1.6102
03:20:15|1.6101
03:20:16|1.611
03:20:17|1.611
03:20:18|1.611
03:20:19|1.611
03:20:20|1.611
03:20:21|1.611
03:20:22|1.611
03:20:24|1.611
03:20:25|1.611
03:20:26|1.611
03:20:26|1.6108
03:20:27|1.6108
03:20:28|1.6113
03:20:29|1.6113
03:20:30|1.6111
03:20:31|1.6111
03:20:32|1.6111
03:20:33|1.6105
03:20:34|1.6105
03:20:35|1.6105
03:20:36|1.6105
03:20:37|1.6105
03:20:39|1.6105
03:20:39|1.6105
03:20:41|1.6105
03:20:41|1.6105
03:20:42|1.6105
03:20:44|1.6105
03:20:44|1.6102
03:20:45|1.6106
03:20:46|1.6108
03:20:48|1.6108
03:20:49|1.6108
03:20:50|1.6113
03:20:51|1.6113
03:20:52|1.6118
03:20:53|1.6118
03:20:55|1.6118
03:20:56|1.6118
03:20:57|1.6102
03:20:57|1.6102
03:20:58|1.6102
03:21:00|1.6102
03:21:01|1.6102
03:21:01|1.6102
03:21:03|1.6112
03:21:04|1.6112
03:21:05|1.6112
03:21:06|1.6112
03:21:07|1.6112
03:21:07|1.6112
03:21:09|1.6112
03:21:10|1.6112
03:21:11|1.6112
03:21:12|1.6124
03:21:13|1.6124
03:21:14|1.6132
03:21:15|1.6138
03:21:16|1.6133
03:21:17|1.6133
03:21:19|1.6133
03:21:19|1.6133
03:21:20|1.6133
03:21:21|1.6127
03:21:22|1.6127
03:21:24|1.6127
03:21:24|1.6143
03:21:25|1.6143
03:21:26|1.6143
03:21:28|1.6141
03:21:28|1.614
03:21:30|1.614
03:21:30|1.6138
03:21:31|1.6141
03:21:32|1.6141
03:21:33|1.6133
03:21:34|1.6139
03:21:35|1.6144
03:21:36|1.6149
03:21:37|1.6149
03:21:38|1.6149
03:21:39|1.6149
03:21:40|1.6127
03:21:42|1.6127
03:21:42|1.6125
03:21:44|1.6125
03:21:45|1.6125
03:21:45|1.6135
03:21:46|1.6135
03:21:48|1.6135
03:21:49|1.6135
03:21:50|1.6126
03:21:50|1.6126
03:21:52|1.6133
03:21:53|1.615
03:21:55|1.6142
03:21:55|1.6142
03:21:57|1.6151
03:21:57|1.6151
03:21:58|1.616
03:22:00|1.616
03:22:00|1.6151
03:22:02|1.616
03:22:02|1.616
03:22:04|1.6153
03:22:04|1.6153
03:22:05|1.6153
03:22:07|1.615
03:22:07|1.615
03:22:08|1.6149
03:22:10|1.6149
03:22:11|1.6146
03:22:11|1.6146
03:22:13|1.6167
03:22:13|1.6175
03:22:14|1.6186
03:22:15|1.6164
03:22:17|1.6167
03:22:17|1.6166
03:22:18|1.6166
03:22:19|1.6169
03:22:20|1.6169
03:22:21|1.6166
03:22:23|1.6166
03:22:24|1.6189
03:22:25|1.6186
03:22:27|1.6173
03:22:28|1.6181
03:22:29|1.6185
03:22:30|1.6186
03:22:31|1.6185
03:22:31|1.6191
03:22:33|1.6219
03:22:34|1.6229
03:22:34|1.621
03:22:35|1.621
03:22:37|1.6209
03:22:37|1.6209
03:22:39|1.6219
03:22:40|1.6224
03:22:41|1.6231
03:22:42|1.6231
03:22:42|1.622
03:22:44|1.6242
03:22:44|1.6219
03:22:45|1.6219
03:22:46|1.6231
03:22:48|1.6234
03:22:49|1.6236
03:22:49|1.6236
03:22:51|1.6214
03:22:52|1.6214
03:22:53|1.6218
03:22:55|1.6225
03:22:56|1.622
03:22:57|1.6218
03:22:58|1.6218
03:22:59|1.6218
03:23:00|1.6225
03:23:01|1.623
03:23:02|1.6243
03:23:03|1.6243
03:23:03|1.6251
03:23:05|1.6243
03:23:05|1.6246
03:23:07|1.6246
03:23:08|1.6244
03:23:09|1.6233
03:23:09|1.6233
03:23:11|1.6232
03:23:12|1.6221
03:23:14|1.6221
03:23:14|1.6217
03:23:15|1.6216
03:23:17|1.6216
03:23:17|1.6216
03:23:19|1.6198
03:23:19|1.6195
03:23:20|1.6213
03:23:22|1.6213
03:23:22|1.621
03:23:23|1.6205
03:23:25|1.6205
03:23:25|1.6217
03:23:26|1.6211
03:23:28|1.6211
03:23:28|1.6211
03:23:30|1.6211
03:23:30|1.6202
03:23:32|1.6202
03:23:32|1.6202
03:23:34|1.6202
03:23:34|1.6195
03:23:35|1.619
03:23:36|1.619
03:23:37|1.6187
03:23:39|1.6192
03:23:40|1.6192
03:23:40|1.6192
03:23:41|1.6192
03:23:42|1.6192
03:23:43|1.6182
03:23:44|1.6182
03:23:45|1.6181
03:23:47|1.6181
03:23:48|1.6181
03:23:49|1.618
03:23:50|1.6188
03:23:51|1.6188
03:23:53|1.6188
03:23:54|1.6188
03:23:56|1.6182
03:23:56|1.6184
03:23:57|1.6182
03:23:58|1.6182
03:23:59|1.6187
03:24:01|1.6187
03:24:01|1.6187
03:24:02|1.6187
03:24:04|1.6187
03:24:05|1.6177
03:24:06|1.6175
03:24:07|1.6162
03:24:08|1.6162
03:24:10|1.6162
03:24:10|1.617
03:24:12|1.617
03:24:12|1.6172
03:24:14|1.6174
03:24:14|1.6174
03:24:15|1.6168
03:24:17|1.6168
03:24:17|1.6169
03:24:18|1.6169
03:24:19|1.6166
03:24:21|1.6166
03:24:21|1.6167
03:24:23|1.618
03:24:24|1.618
03:24:25|1.618
03:24:25|1.618
03:24:27|1.6173
03:24:28|1.6209
03:24:28|1.6223
03:24:30|1.6223
03:24:31|1.6216
03:24:32|1.6216
03:24:33|1.6207
03:24:34|1.6207
03:24:36|1.6207
03:24:36|1.6207
03:24:37|1.6207
03:24:38|1.6207
03:24:40|1.6197
03:24:40|1.6197
03:24:41|1.6197
03:24:42|1.6201
03:24:43|1.6212
03:24:44|1.6212
03:24:45|1.6212
03:24:46|1.6192
03:24:47|1.6192
03:24:48|1.6192
03:24:49|1.6194
03:24:50|1.6194
03:24:51|1.6191
03:24:52|1.6194
03:24:54|1.6205
03:24:56|1.621
03:24:57|1.6206
03:24:58|1.6206
03:24:59|1.62
03:25:00|1.6194
03:25:01|1.6194
03:25:03|1.6194
03:25:03|1.6192
03:25:04|1.6193
03:25:05|1.6188
03:25:07|1.6192
03:25:08|1.6192
03:25:08|1.6207
03:25:09|1.6204
03:25:10|1.6204
03:25:11|1.6204
03:25:12|1.6204
03:25:14|1.6194
03:25:15|1.6194
03:25:15|1.6197
03:25:16|1.6199
03:25:17|1.6206
03:25:18|1.6206
03:25:19|1.6183
03:25:20|1.6182
03:25:22|1.6182
03:25:22|1.6182
03:25:23|1.6182
03:25:24|1.6194
03:25:26|1.6194
03:25:26|1.6184
03:25:27|1.6184
03:25:28|1.6192
03:25:29|1.6192
03:25:30|1.6192
03:25:31|1.6192
03:25:32|1.6194
03:25:34|1.6195
03:25:34|1.6195
03:25:35|1.6195
03:25:37|1.6195
03:25:37|1.6186
03:25:39|1.6179
03:25:39|1.6177
03:25:41|1.6177
03:25:41|1.6177
03:25:42|1.6172
03:25:44|1.6172
03:25:44|1.6172
03:25:45|1.6184
03:25:46|1.6184
03:25:47|1.6184
03:25:48|1.6184
03:25:49|1.6184
03:25:50|1.6178
03:25:51|1.6187
03:25:52|1.618
03:25:53|1.618
03:25:55|1.6177
03:25:57|1.6186
03:25:58|1.6186
03:25:59|1.6186
03:26:00|1.6186
03:26:01|1.6186
03:26:02|1.6186
03:26:03|1.6192
03:26:04|1.6192
03:26:05|1.6192
03:26:06|1.6192
03:26:07|1.6192
03:26:08|1.6192
03:26:09|1.6192
03:26:10|1.6192
03:26:11|1.6192
03:26:12|1.6175
03:26:14|1.617
03:26:15|1.617
03:26:16|1.617
03:26:17|1.617
03:26:17|1.617
03:26:18|1.617
03:26:20|1.617
03:26:21|1.6166
03:26:22|1.6166
03:26:23|1.6166
03:26:23|1.6166
03:26:24|1.616
03:26:25|1.616
03:26:26|1.616
03:26:28|1.616
03:26:28|1.6157
03:26:29|1.6147
03:26:30|1.6147
03:26:32|1.6148
03:26:33|1.6148
03:26:33|1.6148
03:26:34|1.614
03:26:35|1.6156
03:26:36|1.6156
03:26:38|1.6156
03:26:38|1.6156
03:26:39|1.6172
03:26:40|1.6157
03:26:41|1.6157
03:26:42|1.6157
03:26:43|1.6164
03:26:44|1.6154
03:26:45|1.6154
03:26:46|1.6154
03:26:48|1.6154
03:26:49|1.6128
03:26:49|1.6141
03:26:50|1.614
03:26:52|1.614
03:26:52|1.6148
03:26:53|1.6148
03:26:55|1.615
03:26:56|1.6148
03:26:57|1.6148
03:26:58|1.6148
03:26:59|1.6157
03:27:00|1.6157
03:27:01|1.6157
03:27:02|1.6157
03:27:03|1.6165
03:27:04|1.6165
03:27:05|1.6164
03:27:06|1.617
03:27:07|1.6168
03:27:08|1.6168
03:27:09|1.6169
03:27:10|1.6169
03:27:11|1.6173
03:27:12|1.6166
03:27:13|1.6166
03:27:14|1.6169
03:27:15|1.6169
03:27:16|1.6169
03:27:17|1.6169
03:27:18|1.6165
03:27:19|1.6165
03:27:21|1.6163
03:27:21|1.6163
03:27:23|1.616
03:27:24|1.616
03:27:25|1.6172
03:27:26|1.617
03:27:27|1.6164
03:27:28|1.6168
03:27:29|1.6168
03:27:30|1.6168
03:27:31|1.6165
03:27:32|1.6165
03:27:33|1.6165
03:27:34|1.6165
03:27:35|1.6165
03:27:36|1.6165
03:27:37|1.6189
03:27:38|1.6196
03:27:39|1.6189
03:27:40|1.6191
03:27:41|1.6191
03:27:42|1.6191
03:27:43|1.6191
03:27:44|1.6191
03:27:45|1.6186
03:27:46|1.6186
03:27:47|1.6191
03:27:48|1.6192
03:27:50|1.6191
03:27:50|1.6191
03:27:52|1.6181
03:27:52|1.6193
03:27:53|1.6193
03:27:54|1.6193
03:27:56|1.6193
03:27:56|1.6193
03:27:57|1.618
03:27:59|1.618
03:28:00|1.6174
03:28:01|1.6176
03:28:02|1.6176
03:28:03|1.6191
03:28:04|1.6191
03:28:05|1.6191
03:28:06|1.6191
03:28:07|1.6184
03:28:08|1.6184
03:28:09|1.619
03:28:09|1.6194
03:28:10|1.6194
03:28:12|1.6194
03:28:13|1.6194
03:28:14|1.6194
03:28:15|1.6181
03:28:16|1.6181
03:28:17|1.6181
03:28:18|1.6181
03:28:19|1.6181
03:28:20|1.6166
03:28:21|1.6166
03:28:22|1.6166
03:28:23|1.6166
03:28:24|1.6163
03:28:25|1.6163
03:28:26|1.6154
03:28:28|1.6154
03:28:29|1.6154
03:28:29|1.6154
03:28:30|1.615
03:28:31|1.6151
03:28:33|1.6152
03:28:33|1.6152
03:28:34|1.6152
03:28:35|1.6152
03:28:36|1.6145
03:28:39|1.6145
03:28:40|1.6138
03:28:40|1.6139
03:28:41|1.6139
03:28:42|1.6142
03:28:44|1.6142
03:28:45|1.6142
03:28:46|1.6142
03:28:46|1.6142
03:28:48|1.6142
03:28:50|1.6142
03:28:51|1.6142
03:28:51|1.6142
03:28:53|1.6139
03:28:53|1.6139
03:28:54|1.6139
03:28:55|1.6139
03:28:57|1.6139
03:28:59|1.6148
03:28:59|1.6147
03:29:00|1.6152
03:29:02|1.6152
03:29:03|1.6141
03:29:04|1.6141
03:29:04|1.6141
03:29:06|1.6141
03:29:07|1.6141
03:29:07|1.6141
03:29:09|1.6164
03:29:10|1.6164
03:29:11|1.6164
03:29:11|1.6164
03:29:13|1.6175
03:29:14|1.6173
03:29:14|1.6173
03:29:15|1.6168
03:29:16|1.6174
03:29:18|1.6174
03:29:18|1.6174
03:29:19|1.6174
03:29:21|1.6174
03:29:22|1.6174
03:29:23|1.6192
03:29:24|1.619
03:29:24|1.619
03:29:25|1.619
03:29:27|1.6198
03:29:28|1.6198
03:29:29|1.6198
03:29:29|1.6197
03:29:30|1.6197
03:29:32|1.6199
03:29:33|1.62
03:29:34|1.6193
03:29:35|1.6202
03:29:35|1.6209
03:29:37|1.6209
03:29:38|1.6209
03:29:39|1.6209
03:29:39|1.6225
03:29:41|1.6225
03:29:42|1.6228
03:29:43|1.6228
03:29:44|1.6176
03:29:45|1.6166
03:29:46|1.6176
03:29:47|1.6195
03:29:48|1.6186
03:29:49|1.6186
03:29:50|1.6186
03:29:51|1.618
03:29:52|1.618
03:29:53|1.618
03:29:54|1.6173
03:29:55|1.6173
03:29:56|1.6173
03:29:57|1.617
03:29:59|1.617
03:30:00|1.617
03:30:00|1.6157
03:30:02|1.6157
03:30:03|1.6157
03:30:04|1.6157
03:30:05|1.6145
03:30:06|1.6143
03:30:07|1.6143
03:30:08|1.6143
03:30:09|1.6143
03:30:10|1.6163
03:30:11|1.6163
03:30:12|1.615
03:30:13|1.6146
03:30:14|1.6146
03:30:15|1.6146
03:30:16|1.6146
03:30:17|1.614
03:30:18|1.6139
03:30:19|1.6139
03:30:20|1.6137
03:30:21|1.6137
03:30:21|1.6137
03:30:22|1.6133
03:30:24|1.6128
03:30:25|1.6128
03:30:26|1.6128
03:30:26|1.6144
03:30:28|1.6144
03:30:29|1.6144
03:30:30|1.6144
03:30:31|1.6144
03:30:32|1.6139
03:30:32|1.6142
03:30:34|1.6142
03:30:36|1.6137
03:30:37|1.6142
03:30:37|1.6141
03:30:38|1.6146
03:30:39|1.6146
03:30:40|1.6153
03:30:41|1.6152
03:30:42|1.6154
03:30:44|1.6145
03:30:45|1.6155
03:30:47|1.6155
03:30:48|1.6155
03:30:48|1.6155
03:30:50|1.6155
03:30:50|1.6155
03:30:51|1.6155
03:30:52|1.6151
03:30:53|1.6151
03:30:55|1.6151
03:30:55|1.6151
03:30:58|1.6144
03:30:58|1.6144
03:31:00|1.6141
03:31:01|1.6141
03:31:01|1.614
03:31:02|1.614
03:31:03|1.6128
03:31:05|1.6128
03:31:06|1.6128
03:31:06|1.6128
03:31:07|1.6153
03:31:08|1.6153
03:31:09|1.6153
03:31:10|1.6155
03:31:11|1.6158
03:31:12|1.6158
03:31:13|1.6158
03:31:15|1.6158
03:31:15|1.6158
03:31:16|1.6158
03:31:17|1.6163
03:31:19|1.6155
03:31:19|1.6155
03:31:20|1.6155
03:31:21|1.6155
03:31:22|1.6155
03:31:23|1.6158
03:31:25|1.6172
03:31:25|1.6163
03:31:26|1.6163
03:31:27|1.6163
03:31:28|1.6163
03:31:30|1.6174
03:31:31|1.6179
03:31:31|1.6179
03:31:32|1.617
03:31:33|1.617
03:31:34|1.617
03:31:36|1.6169
03:31:36|1.6166
03:31:37|1.6166
03:31:38|1.6166
03:31:40|1.6169
03:31:40|1.6169
03:31:41|1.6169
03:31:42|1.6169
03:31:43|1.6169
03:31:44|1.6169
03:31:45|1.6169
03:31:47|1.6169
03:31:48|1.6169
03:31:49|1.6169
03:31:50|1.6169
03:31:51|1.6169
03:31:52|1.615
03:31:53|1.6164
03:31:53|1.6164
03:31:54|1.6164
03:31:55|1.6164
03:31:57|1.6154
03:31:57|1.6154
03:31:59|1.6154
03:32:01|1.6154
03:32:01|1.6154
03:32:03|1.6166
03:32:03|1.6166
03:32:04|1.6172
03:32:06|1.6172
03:32:07|1.6172
03:32:08|1.6172
03:32:08|1.6166
03:32:09|1.6161
03:32:11|1.6161
03:32:12|1.6161
03:32:13|1.6161
03:32:14|1.6161
03:32:14|1.6161
03:32:16|1.6161
03:32:17|1.6161
03:32:18|1.6161
03:32:19|1.6169
03:32:20|1.6169
03:32:21|1.6169
03:32:22|1.6161
03:32:23|1.6161
03:32:24|1.6161
03:32:25|1.6161
03:32:25|1.616
03:32:27|1.6169
03:32:28|1.6169
03:32:29|1.6174
03:32:30|1.6177
03:32:32|1.6178
03:32:32|1.6178
03:32:34|1.6171
03:32:34|1.6171
03:32:35|1.6184
03:32:36|1.6184
03:32:37|1.6184
03:32:39|1.6184
03:32:39|1.6184
03:32:41|1.6184
03:32:41|1.6184
03:32:42|1.6184
03:32:43|1.618
03:32:45|1.618
03:32:45|1.618
03:32:46|1.618
03:32:47|1.618
03:32:48|1.618
03:32:49|1.6177
03:32:51|1.6176
03:32:52|1.6168
03:32:53|1.6176
03:32:54|1.6173
03:32:55|1.6165
03:32:56|1.6171
03:32:57|1.6177
03:32:58|1.6177
03:32:59|1.6175
03:33:00|1.6205
03:33:02|1.6212
03:33:04|1.6205
03:33:05|1.6204
03:33:06|1.6204
03:33:06|1.6195
03:33:08|1.6207
03:33:09|1.6209
03:33:10|1.6209
03:33:11|1.6208
03:33:12|1.6208
03:33:13|1.6204
03:33:15|1.6204
03:33:15|1.62
03:33:17|1.62
03:33:17|1.6192
03:33:18|1.6192
03:33:19|1.6192
03:33:21|1.6213
03:33:22|1.621
03:33:23|1.621
03:33:23|1.621
03:33:24|1.6209
03:33:26|1.622
03:33:27|1.6216
03:33:28|1.6213
03:33:28|1.6213
03:33:29|1.6213
03:33:30|1.6206
03:33:31|1.6206
03:33:32|1.6212
03:33:33|1.622
03:33:34|1.6204
03:33:35|1.6212
03:33:36|1.622
03:33:37|1.6205
03:33:39|1.621
03:33:39|1.6201
03:33:40|1.6201
03:33:42|1.6201
03:33:42|1.6201
03:33:43|1.6201
03:33:45|1.6201
03:33:45|1.6193
03:33:47|1.6192
03:33:47|1.6195
03:33:48|1.62
03:33:50|1.6198
03:33:51|1.62
03:33:52|1.6199
03:33:53|1.6193
03:33:54|1.6186
03:33:54|1.6179
03:33:55|1.6198
03:33:56|1.62
03:33:58|1.62
03:33:59|1.6201
03:33:59|1.6194
03:34:01|1.6192
03:34:03|1.6189
03:34:04|1.6187
03:34:05|1.6183
03:34:06|1.6186
03:34:07|1.6172
03:34:08|1.617
03:34:09|1.617
03:34:10|1.6168
03:34:11|1.6168
03:34:12|1.6178
03:34:13|1.6171
03:34:14|1.6171
03:34:15|1.6176
03:34:16|1.6176
03:34:17|1.6176
03:34:18|1.6179
03:34:19|1.6181
03:34:20|1.6184
03:34:21|1.6172
03:34:22|1.6178
03:34:23|1.6178
03:34:24|1.6178
03:34:25|1.6168
03:34:26|1.6157
03:34:27|1.6148
03:34:28|1.6157
03:34:29|1.6165
03:34:30|1.6157
03:34:31|1.6154
03:34:32|1.6144
03:34:33|1.6139
03:34:34|1.6139
03:34:35|1.6152
03:34:36|1.6152
03:34:37|1.6148
03:34:38|1.6153
03:34:39|1.6145
03:34:40|1.6145
03:34:41|1.6162
03:34:42|1.6162
03:34:43|1.6147
03:34:44|1.6147
03:34:45|1.6144
03:34:46|1.6146
03:34:47|1.6157
03:34:48|1.6142
03:34:49|1.6148
03:34:50|1.6164
03:34:51|1.6163
03:34:52|1.6156
03:34:53|1.6153
03:34:54|1.6153
03:34:55|1.6151
03:34:57|1.6151
03:34:58|1.6145
03:34:58|1.614
03:34:59|1.6132
03:35:00|1.6133
03:35:02|1.6139
03:35:03|1.613
03:35:04|1.6129
03:35:05|1.6129
03:35:06|1.6129
03:35:07|1.6132
03:35:08|1.6132
03:35:09|1.6128
03:35:10|1.6128
03:35:11|1.6128
03:35:12|1.6122
03:35:13|1.6122
03:35:14|1.6122
03:35:15|1.6122
03:35:16|1.6122
03:35:17|1.6132
03:35:18|1.6123
03:35:19|1.6123
03:35:20|1.6128
03:35:21|1.6116
03:35:22|1.6116
03:35:24|1.6124
03:35:24|1.6118
03:35:25|1.6113
03:35:26|1.6112
03:35:28|1.6113
03:35:28|1.6123
03:35:29|1.6123
03:35:30|1.6123
03:35:31|1.6123
03:35:32|1.6123
03:35:34|1.6125
03:35:34|1.612
03:35:35|1.6123
03:35:37|1.6123
03:35:37|1.6123
03:35:39|1.6123
03:35:40|1.6117
03:35:40|1.611
03:35:41|1.611
03:35:42|1.611
03:35:43|1.611
03:35:44|1.6111
03:35:45|1.6116
03:35:46|1.6119
03:35:48|1.6119
03:35:48|1.6112
03:35:49|1.6113
03:35:50|1.6113
03:35:52|1.6113
03:35:52|1.6111
03:35:53|1.6091
03:35:54|1.6098
03:35:55|1.6097
03:35:56|1.6097
03:35:57|1.6101
03:35:58|1.6091
03:36:00|1.609
03:36:00|1.6103
03:36:01|1.6111
03:36:02|1.61
03:36:05|1.6119
03:36:06|1.6112
03:36:06|1.6111
03:36:07|1.6111
03:36:09|1.6121
03:36:10|1.6137
03:36:11|1.6148
03:36:12|1.6147
03:36:13|1.6148
03:36:14|1.6149
03:36:15|1.614
03:36:16|1.6137
03:36:17|1.614
03:36:18|1.6138
03:36:19|1.6142
03:36:20|1.615
03:36:21|1.615
03:36:21|1.615
03:36:23|1.6149
03:36:24|1.6149
03:36:25|1.6149
03:36:26|1.6148
03:36:26|1.6149
03:36:28|1.6149
03:36:29|1.6147
03:36:30|1.6147
03:36:31|1.6148
03:36:31|1.6143
03:36:34|1.6149
03:36:34|1.6149
03:36:35|1.6148
03:36:36|1.6147
03:36:38|1.6147
03:36:38|1.6143
03:36:40|1.6142
03:36:41|1.6142
03:36:41|1.6141
03:36:43|1.6144
03:36:44|1.6144
03:36:45|1.6144
03:36:46|1.6143
03:36:47|1.6143
03:36:48|1.6143
03:36:49|1.6146
03:36:50|1.6143
03:36:51|1.6145
03:36:52|1.6147
03:36:53|1.6147
03:36:55|1.6145
03:36:55|1.6143
03:36:56|1.6148
03:36:57|1.6148
03:36:59|1.6148
03:36:59|1.6148
03:37:00|1.6148
03:37:01|1.6154
03:37:03|1.6161
03:37:03|1.6165
03:37:05|1.6167
03:37:06|1.6159
03:37:07|1.6162
03:37:08|1.6169
03:37:09|1.6172
03:37:11|1.6172
03:37:11|1.6188
03:37:13|1.6188
03:37:14|1.6183
03:37:14|1.6178
03:37:15|1.6172
03:37:16|1.6171
03:37:17|1.6171
03:37:18|1.6171
03:37:20|1.6171
03:37:21|1.6171
03:37:21|1.6171
03:37:22|1.6171
03:37:23|1.6171
03:37:24|1.6177
03:37:25|1.6182
03:37:27|1.6188
03:37:28|1.6188
03:37:29|1.6188
03:37:30|1.6188
03:37:31|1.62
03:37:32|1.6197
03:37:33|1.62
03:37:34|1.6198
03:37:35|1.6197
03:37:36|1.6197
03:37:38|1.6195
03:37:39|1.62
03:37:40|1.6191
03:37:40|1.6195
03:37:41|1.6199
03:37:42|1.6198
03:37:44|1.6194
03:37:44|1.6195
03:37:45|1.619
03:37:46|1.6184
03:37:47|1.6183
03:37:48|1.6183
03:37:50|1.6187
03:37:50|1.6187
03:37:51|1.6189
03:37:52|1.6187
03:37:53|1.6187
03:37:54|1.6187
03:37:55|1.6186
03:37:56|1.619
03:37:57|1.619
03:37:58|1.6187
03:38:00|1.6187
03:38:01|1.619
03:38:01|1.6186
03:38:02|1.6186
03:38:03|1.6189
03:38:04|1.619
03:38:06|1.6183
03:38:06|1.619
03:38:08|1.619
03:38:09|1.619
03:38:09|1.6196
03:38:11|1.6196
03:38:11|1.6211
03:38:13|1.621
03:38:13|1.6212
03:38:15|1.6212
03:38:15|1.6208
03:38:17|1.6203
03:38:17|1.6204
03:38:19|1.6211
03:38:20|1.6211
03:38:21|1.6211
03:38:21|1.6212
03:38:23|1.6211
03:38:23|1.6207
03:38:24|1.6207
03:38:26|1.6207
03:38:26|1.6209
03:38:28|1.6209
03:38:29|1.6209
03:38:29|1.6215
03:38:31|1.6212
03:38:32|1.6216
03:38:32|1.6215
03:38:33|1.6215
03:38:34|1.6215
03:38:36|1.6218
03:38:37|1.6215
03:38:37|1.6217
03:38:39|1.6217
03:38:40|1.6216
03:38:40|1.6215
03:38:41|1.6215
03:38:42|1.6215
03:38:43|1.6215
03:38:45|1.6206
03:38:46|1.6211
03:38:47|1.6229
03:38:48|1.6233
03:38:50|1.6231
03:38:50|1.6228
03:38:51|1.6228
03:38:53|1.6236
03:38:53|1.6222
03:38:55|1.6223
03:38:56|1.6216
03:38:56|1.6222
03:38:57|1.6222
03:38:58|1.6222
03:38:59|1.6222
03:39:00|1.6226
03:39:01|1.6221
03:39:02|1.6216
03:39:04|1.6206
03:39:04|1.6208
03:39:06|1.6201
03:39:07|1.6202
03:39:08|1.6203
03:39:09|1.6211
03:39:10|1.6214
03:39:11|1.621
03:39:12|1.6205
03:39:13|1.6205
03:39:14|1.621
03:39:15|1.6192
03:39:16|1.6198
03:39:17|1.6194
03:39:18|1.6192
03:39:19|1.62
03:39:21|1.62
03:39:22|1.6199
03:39:23|1.6199
03:39:24|1.6199
03:39:25|1.6201
03:39:26|1.6199
03:39:27|1.6199
03:39:28|1.6197
03:39:29|1.6199
03:39:30|1.6195
03:39:31|1.6195
03:39:32|1.6195
03:39:33|1.6194
03:39:34|1.6194
03:39:35|1.6192
03:39:36|1.6185
03:39:37|1.6179
03:39:38|1.6179
03:39:39|1.6183
03:39:40|1.618
03:39:41|1.6172
03:39:42|1.6174
03:39:43|1.6183
03:39:44|1.6196
03:39:45|1.6196
03:39:46|1.6196
03:39:47|1.6194
03:39:48|1.6194
03:39:49|1.6202
03:39:50|1.6202
03:39:51|1.6204
03:39:52|1.6192
03:39:53|1.6189
03:39:54|1.6185
03:39:55|1.6185
03:39:56|1.6183
03:39:57|1.6185
03:39:58|1.6183
03:39:59|1.6176
03:40:00|1.6176
03:40:01|1.6176
03:40:02|1.6181
03:40:03|1.619
03:40:04|1.6183
03:40:05|1.6183
03:40:06|1.6189
03:40:07|1.6189
03:40:08|1.6182
03:40:10|1.6183
03:40:10|1.6185
03:40:12|1.6183
03:40:12|1.6183
03:40:14|1.6183
03:40:15|1.6183
03:40:16|1.6183
03:40:17|1.6181
03:40:18|1.619
03:40:19|1.6194
03:40:19|1.6194
03:40:21|1.6194
03:40:22|1.6194
03:40:23|1.6194
03:40:24|1.6194
03:40:25|1.6194
03:40:25|1.6194
03:40:27|1.6194
03:40:28|1.6194
03:40:29|1.6194
03:40:29|1.6194
03:40:30|1.6198
03:40:32|1.6198
03:40:33|1.6198
03:40:34|1.619
03:40:35|1.619
03:40:35|1.619
03:40:37|1.619
03:40:38|1.619
03:40:39|1.619
03:40:40|1.619
03:40:41|1.6188
03:40:42|1.6204
03:40:43|1.6194
03:40:43|1.6194
03:40:44|1.6198
03:40:46|1.6198
03:40:47|1.6198
03:40:48|1.619
03:40:48|1.619
03:40:50|1.6201
03:40:51|1.6201
03:40:52|1.6193
03:40:53|1.6194
03:40:54|1.6194
03:40:55|1.6194
03:40:56|1.6194
03:40:57|1.6194
03:40:58|1.6188
03:40:58|1.6193
03:41:00|1.6193
03:41:01|1.6202
03:41:02|1.6202
03:41:03|1.6198
03:41:04|1.6198
03:41:05|1.6209
03:41:05|1.6232
03:41:07|1.6222
03:41:08|1.6227
03:41:10|1.6246
03:41:11|1.6246
03:41:12|1.6247
03:41:13|1.6261
03:41:14|1.6261
03:41:15|1.6261
03:41:16|1.626
03:41:17|1.6262
03:41:19|1.6262
03:41:19|1.6254
03:41:20|1.6255
03:41:22|1.6255
03:41:22|1.6256
03:41:24|1.6252
03:41:25|1.6252
03:41:26|1.6249
03:41:26|1.6253
03:41:28|1.6245
03:41:28|1.6247
03:41:29|1.6247
03:41:31|1.6247
03:41:32|1.6247
03:41:33|1.6247
03:41:34|1.6259
03:41:34|1.6259
03:41:36|1.6251
03:41:37|1.6251
03:41:38|1.6251
03:41:39|1.6239
03:41:40|1.6258
03:41:41|1.6263
03:41:42|1.6263
03:41:43|1.627
03:41:44|1.6268
03:41:45|1.6268
03:41:46|1.6269
03:41:48|1.6272
03:41:49|1.6272
03:41:50|1.6276
03:41:51|1.6276
03:41:51|1.6281
03:41:53|1.6287
03:41:54|1.628
03:41:54|1.6288
03:41:56|1.6281
03:41:56|1.6286
03:41:58|1.6289
03:41:59|1.6288
03:41:59|1.6288
03:42:00|1.6289
03:42:01|1.6289
03:42:02|1.6283
03:42:04|1.6283
03:42:05|1.6275
03:42:05|1.6275
03:42:06|1.6281
03:42:08|1.6281
03:42:08|1.6273
03:42:11|1.6268
03:42:11|1.6268
03:42:13|1.6268
03:42:14|1.6268
03:42:15|1.6249
03:42:16|1.6262
03:42:17|1.6262
03:42:18|1.6259
03:42:19|1.6251
03:42:21|1.6254
03:42:22|1.6255
03:42:23|1.6264
03:42:24|1.6264
03:42:25|1.6272
03:42:26|1.6272
03:42:27|1.6267
03:42:28|1.6266
03:42:29|1.6265
03:42:30|1.6266
03:42:31|1.6266
03:42:32|1.6263
03:42:33|1.6266
03:42:34|1.6261
03:42:35|1.6262
03:42:36|1.6264
03:42:37|1.6242
03:42:37|1.6245
03:42:38|1.6247
03:42:40|1.6246
03:42:41|1.6246
03:42:42|1.6253
03:42:43|1.6261
03:42:44|1.6273
03:42:45|1.6271
03:42:46|1.6279
03:42:47|1.6279
03:42:48|1.6279
03:42:49|1.6279
03:42:50|1.6279
03:42:51|1.6257
03:42:52|1.6257
03:42:53|1.6257
03:42:54|1.6272
03:42:55|1.6265
03:42:56|1.6265
03:42:58|1.6265
03:42:59|1.6265
03:42:59|1.6265
03:43:00|1.6265
03:43:01|1.6266
03:43:02|1.6266
03:43:03|1.6264
03:43:04|1.6257
03:43:06|1.6257
03:43:06|1.6257
03:43:07|1.6263
03:43:08|1.6257
03:43:09|1.6255
03:43:11|1.6246
03:43:13|1.6247
03:43:13|1.6247
03:43:14|1.6247
03:43:15|1.6247
03:43:17|1.6247
03:43:17|1.624
03:43:19|1.624
03:43:20|1.6239
03:43:21|1.6239
03:43:22|1.6252
03:43:23|1.6224
03:43:23|1.6215
03:43:25|1.6216
03:43:26|1.6209
03:43:27|1.6202
03:43:28|1.6202
03:43:29|1.6202
03:43:30|1.6201
03:43:31|1.6202
03:43:32|1.6202
03:43:33|1.6197
03:43:35|1.6197
03:43:36|1.6206
03:43:37|1.6206
03:43:38|1.6206
03:43:38|1.6207
03:43:39|1.6207
03:43:40|1.6207
03:43:41|1.6209
03:43:42|1.6209
03:43:43|1.6209
03:43:44|1.6209
03:43:46|1.6209
03:43:46|1.6216
03:43:47|1.6216
03:43:49|1.6205
03:43:49|1.6205
03:43:50|1.6208
03:43:51|1.6204
03:43:52|1.6204
03:43:53|1.6204
03:43:54|1.6204
03:43:55|1.6204
03:43:57|1.6194
03:43:57|1.6194
03:43:59|1.6194
03:43:59|1.6194
03:44:01|1.6194
03:44:02|1.6198
03:44:02|1.6188
03:44:04|1.6193
03:44:04|1.6212
03:44:06|1.6211
03:44:06|1.6218
03:44:08|1.6218
03:44:08|1.6218
03:44:10|1.6201
03:44:10|1.62
03:44:11|1.62
03:44:13|1.6198
03:44:14|1.6206
03:44:16|1.6213
03:44:16|1.6218
03:44:19|1.6228
03:44:20|1.6228
03:44:21|1.6228
03:44:22|1.6227
03:44:23|1.6235
03:44:24|1.6242
03:44:24|1.6236
03:44:26|1.6235
03:44:27|1.6249
03:44:28|1.6249
03:44:29|1.6236
03:44:30|1.6226
03:44:31|1.6234
03:44:32|1.6234
03:44:33|1.6234
03:44:34|1.6235
03:44:35|1.6251
03:44:36|1.6239
03:44:37|1.6238
03:44:38|1.6238
03:44:40|1.6238
03:44:40|1.6238
03:44:41|1.6238
03:44:42|1.6238
03:44:43|1.6238
03:44:45|1.6238
03:44:46|1.6238
03:44:47|1.6238
03:44:48|1.6238
03:44:49|1.624
03:44:50|1.624
03:44:51|1.624
03:44:52|1.624
03:44:53|1.624
03:44:54|1.624
03:44:55|1.624
03:44:56|1.624
03:44:57|1.6245
03:44:58|1.625
03:44:58|1.625
03:45:00|1.625
03:45:01|1.625
03:45:01|1.625
03:45:02|1.6239
03:45:04|1.6252
03:45:05|1.6254
03:45:06|1.6256
03:45:06|1.6249
03:45:08|1.6257
03:45:09|1.6264
03:45:10|1.6293
03:45:11|1.6284
03:45:12|1.6289
03:45:13|1.6291
03:45:15|1.6291
03:45:16|1.6287
03:45:18|1.6287
03:45:19|1.6282
03:45:19|1.6282
03:45:20|1.6268
03:45:22|1.6276
03:45:22|1.6276
03:45:24|1.6286
03:45:25|1.6277
03:45:26|1.6296
03:45:27|1.6299
03:45:28|1.63
03:45:29|1.63
03:45:30|1.6306
03:45:31|1.6306
03:45:32|1.631
03:45:33|1.631
03:45:34|1.631
03:45:35|1.631
03:45:36|1.6311
03:45:37|1.6315
03:45:38|1.6343
03:45:39|1.6354
03:45:40|1.635
03:45:41|1.6379
03:45:42|1.6357
03:45:43|1.6357
03:45:44|1.6356
03:45:45|1.6356
03:45:46|1.6347
03:45:47|1.6347
03:45:48|1.6371
03:45:49|1.6349
03:45:50|1.6354
03:45:51|1.6348
03:45:52|1.6345
03:45:53|1.6345
03:45:54|1.6345
03:45:55|1.6345
03:45:56|1.6344
03:45:57|1.6348
03:45:59|1.6328
03:46:00|1.6337
03:46:00|1.6337
03:46:01|1.6338
03:46:02|1.6338
03:46:03|1.6331
03:46:05|1.6336
03:46:05|1.6329
03:46:06|1.6323
03:46:08|1.6323
03:46:08|1.6323
03:46:10|1.6332
03:46:10|1.6328
03:46:11|1.6328
03:46:12|1.6328
03:46:14|1.6323
03:46:15|1.6321
03:46:16|1.6312
03:46:18|1.6311
03:46:19|1.6311
03:46:20|1.6304
03:46:21|1.6307
03:46:22|1.6314
03:46:23|1.6322
03:46:25|1.6325
03:46:25|1.6325
03:46:27|1.6325
03:46:28|1.6325
03:46:28|1.6328
03:46:29|1.6333
03:46:31|1.6328
03:46:32|1.6337
03:46:34|1.6341
03:46:35|1.6341
03:46:36|1.6345
03:46:36|1.6345
03:46:37|1.6331
03:46:38|1.6331
03:46:39|1.6331
03:46:40|1.6331
03:46:41|1.6327
03:46:42|1.6323
03:46:44|1.6324
03:46:44|1.6324
03:46:46|1.6322
03:46:46|1.6324
03:46:47|1.6324
03:46:48|1.6324
03:46:49|1.6321
03:46:50|1.6321
03:46:52|1.6322
03:46:53|1.6322
03:46:53|1.6327
03:46:55|1.6329
03:46:56|1.6315
03:46:56|1.6322
03:46:57|1.6323
03:46:58|1.6326
03:47:00|1.6326
03:47:01|1.6322
03:47:01|1.632
03:47:02|1.6319
03:47:04|1.6325
03:47:04|1.6306
03:47:05|1.6319
03:47:07|1.6319
03:47:07|1.6311
03:47:08|1.6311
03:47:10|1.6311
03:47:10|1.6318
03:47:12|1.6318
03:47:12|1.6318
03:47:13|1.6319
03:47:15|1.6319
03:47:17|1.6316
03:47:18|1.6315
03:47:18|1.6315
03:47:20|1.6332
03:47:21|1.6332
03:47:22|1.6332
03:47:23|1.633
03:47:25|1.6323
03:47:25|1.6323
03:47:26|1.6323
03:47:28|1.6326
03:47:29|1.6326
03:47:29|1.6325
03:47:30|1.6323
03:47:31|1.6301
03:47:32|1.6305
03:47:33|1.6305
03:47:34|1.6302
03:47:35|1.627
03:47:37|1.6279
03:47:37|1.6279
03:47:39|1.6279
03:47:40|1.6284
03:47:40|1.6284
03:47:41|1.6286
03:47:43|1.6286
03:47:44|1.6281
03:47:45|1.6271
03:47:45|1.626
03:47:46|1.6271
03:47:47|1.6266
03:47:48|1.6271
03:47:50|1.627
03:47:51|1.6264
03:47:51|1.6273
03:47:52|1.6272
03:47:54|1.6273
03:47:54|1.6271
03:47:56|1.6275
03:47:56|1.6271
03:47:57|1.6279
03:47:58|1.6286
03:47:59|1.6278
03:48:00|1.6276
03:48:02|1.6269
03:48:03|1.6269
03:48:03|1.6282
03:48:04|1.6282
03:48:05|1.6282
03:48:07|1.6275
03:48:07|1.6274
03:48:08|1.6272
03:48:10|1.6273
03:48:10|1.6287
03:48:11|1.6274
03:48:13|1.6284
03:48:13|1.6296
03:48:14|1.6296
03:48:16|1.6342
03:48:17|1.6334
03:48:18|1.6331
03:48:19|1.6328
03:48:20|1.6328
03:48:21|1.6329
03:48:22|1.6342
03:48:23|1.6341
03:48:24|1.6344
03:48:25|1.6343
03:48:27|1.6341
03:48:28|1.6323
03:48:29|1.6333
03:48:30|1.6338
03:48:32|1.6345
03:48:32|1.634
03:48:34|1.634
03:48:34|1.6338
03:48:35|1.6336
03:48:37|1.6354
03:48:37|1.6354
03:48:38|1.6337
03:48:39|1.6337
03:48:41|1.6337
03:48:41|1.6335
03:48:43|1.6335
03:48:43|1.6336
03:48:45|1.6339
03:48:45|1.6339
03:48:46|1.6339
03:48:48|1.6324
03:48:48|1.633
03:48:50|1.6327
03:48:51|1.6327
03:48:52|1.6332
03:48:53|1.6332
03:48:54|1.6307
03:48:55|1.6323
03:48:56|1.6327
03:48:57|1.6335
03:48:58|1.6335
03:48:58|1.6335
03:48:59|1.6332
03:49:01|1.6332
03:49:01|1.6323
03:49:04|1.6328
03:49:04|1.6319
03:49:05|1.6319
03:49:06|1.632
03:49:08|1.6321
03:49:09|1.6316
03:49:09|1.6324
03:49:11|1.632
03:49:12|1.6322
03:49:12|1.6331
03:49:14|1.6332
03:49:16|1.6332
03:49:16|1.6328
03:49:17|1.6326
03:49:18|1.6319
03:49:20|1.6315
03:49:22|1.6314
03:49:22|1.6309
03:49:24|1.631
03:49:25|1.6311
03:49:25|1.6313
03:49:26|1.6313
03:49:27|1.6318
03:49:28|1.6307
03:49:29|1.6312
03:49:30|1.6311
03:49:31|1.631
03:49:33|1.6309
03:49:34|1.6317
03:49:35|1.6322
03:49:35|1.6327
03:49:36|1.6328
03:49:37|1.6329
03:49:38|1.6329
03:49:39|1.6327
03:49:41|1.6327
03:49:41|1.6325
03:49:43|1.6325
03:49:43|1.6323
03:49:44|1.6317
03:49:46|1.633
03:49:47|1.6331
03:49:48|1.6325
03:49:49|1.6331
03:49:50|1.632
03:49:51|1.6326
03:49:52|1.6325
03:49:52|1.6326
03:49:54|1.633
03:49:55|1.6325
03:49:56|1.6325
03:49:57|1.6329
03:49:58|1.6325
03:49:59|1.6338
03:50:00|1.6341
03:50:01|1.6341
03:50:02|1.6344
03:50:03|1.6343
03:50:04|1.6343
03:50:05|1.6343
03:50:06|1.6342
03:50:07|1.6341
03:50:08|1.6341
03:50:09|1.6339
03:50:10|1.6339
03:50:11|1.6339
03:50:12|1.6339
03:50:13|1.636
03:50:14|1.6354
03:50:15|1.6354
03:50:16|1.6357
03:50:17|1.6357
03:50:19|1.6353
03:50:20|1.6349
03:50:21|1.6349
03:50:22|1.6349
03:50:24|1.6354
03:50:25|1.6354
03:50:25|1.6362
03:50:26|1.6353
03:50:28|1.6351
03:50:29|1.6353
03:50:29|1.636
03:50:31|1.636
03:50:32|1.636
03:50:32|1.6361
03:50:33|1.6348
03:50:34|1.6357
03:50:35|1.6357
03:50:36|1.6355
03:50:37|1.6354
03:50:39|1.636
03:50:40|1.636
03:50:40|1.636
03:50:41|1.6355
03:50:43|1.6355
03:50:44|1.6355
03:50:44|1.6355
03:50:45|1.6351
03:50:47|1.6351
03:50:47|1.6351
03:50:49|1.6333
03:50:49|1.6346
03:50:50|1.6342
03:50:52|1.6336
03:50:53|1.6339
03:50:53|1.6338
03:50:55|1.633
03:50:55|1.6333
03:50:56|1.633
03:50:58|1.633
03:50:58|1.6328
03:51:00|1.6328
03:51:01|1.6325
03:51:02|1.6324
03:51:03|1.6324
03:51:04|1.6304
03:51:04|1.6309
03:51:05|1.6308
03:51:07|1.6308
03:51:07|1.6308
03:51:09|1.6308
03:51:10|1.6308
03:51:11|1.6316
03:51:12|1.6316
03:51:13|1.6318
03:51:14|1.6315
03:51:15|1.6314
03:51:16|1.6317
03:51:17|1.6318
03:51:17|1.6317
03:51:20|1.6316
03:51:21|1.6316
03:51:22|1.631
03:51:23|1.6315
03:51:23|1.6315
03:51:24|1.6315
03:51:25|1.6315
03:51:27|1.6315
03:51:28|1.6312
03:51:29|1.6312
03:51:29|1.6306
03:51:31|1.6311
03:51:31|1.6307
03:51:33|1.6307
03:51:34|1.6307
03:51:34|1.6307
03:51:35|1.6307
03:51:36|1.6311
03:51:37|1.631
03:51:38|1.6317
03:51:40|1.6317
03:51:40|1.6322
03:51:41|1.6322
03:51:43|1.6326
03:51:44|1.6331
03:51:45|1.6331
03:51:46|1.6333
03:51:47|1.6329
03:51:48|1.6305
03:51:49|1.6318
03:51:50|1.6316
03:51:51|1.6316
03:51:52|1.6316
03:51:53|1.6316
03:51:54|1.6324
03:51:55|1.6324
03:51:56|1.6323
03:51:57|1.6317
03:51:58|1.6313
03:52:00|1.6333
03:52:00|1.6333
03:52:02|1.6333
03:52:02|1.6333
03:52:03|1.6333
03:52:05|1.6323
03:52:05|1.6333
03:52:06|1.6333
03:52:08|1.6333
03:52:08|1.6329
03:52:09|1.6331
03:52:11|1.6331
03:52:11|1.6324
03:52:13|1.6324
03:52:13|1.633
03:52:14|1.6325
03:52:15|1.633
03:52:16|1.6329
03:52:17|1.6323
03:52:18|1.633
03:52:20|1.633
03:52:22|1.6332
03:52:23|1.6332
03:52:25|1.6332
03:52:26|1.6332
03:52:26|1.6332
03:52:27|1.6326
03:52:29|1.6326
03:52:29|1.6321
03:52:31|1.6328
03:52:32|1.6328
03:52:33|1.6328
03:52:33|1.632
03:52:35|1.632
03:52:36|1.6314
03:52:37|1.6318
03:52:38|1.6323
03:52:39|1.6325
03:52:40|1.6325
03:52:41|1.632
03:52:42|1.6322
03:52:44|1.6314
03:52:44|1.6314
03:52:45|1.6318
03:52:46|1.632
03:52:48|1.6325
03:52:49|1.6325
03:52:50|1.632
03:52:50|1.632
03:52:52|1.632
03:52:52|1.632
03:52:53|1.6323
03:52:54|1.6323
03:52:55|1.6323
03:52:56|1.6311
03:52:58|1.6316
03:52:58|1.6333
03:52:59|1.6303
03:53:00|1.6316
03:53:01|1.6316
03:53:02|1.6316
03:53:03|1.6316
03:53:04|1.631
03:53:05|1.6309
03:53:06|1.6309
03:53:07|1.6315
03:53:08|1.6313
03:53:10|1.6313
03:53:12|1.6313
03:53:13|1.6312
03:53:14|1.6312
03:53:15|1.631
03:53:16|1.6311
03:53:16|1.6309
03:53:18|1.6314
03:53:19|1.6316
03:53:20|1.6311
03:53:21|1.6311
03:53:23|1.6311
03:53:24|1.631
03:53:24|1.6324
03:53:26|1.6316
03:53:27|1.6336
03:53:29|1.6337
03:53:30|1.6337
03:53:30|1.6337
03:53:31|1.635
03:53:32|1.6349
03:53:33|1.6345
03:53:34|1.6345
03:53:36|1.6345
03:53:37|1.6349
03:53:38|1.6349
03:53:38|1.6338
03:53:39|1.6338
03:53:40|1.6335
03:53:41|1.6339
03:53:43|1.6325
03:53:44|1.6325
03:53:44|1.6325
03:53:45|1.6325
03:53:47|1.632
03:53:48|1.632
03:53:49|1.632
03:53:50|1.6314
03:53:51|1.6317
03:53:51|1.6317
03:53:53|1.631
03:53:54|1.6311
03:53:54|1.6311
03:53:56|1.6321
03:53:56|1.6333
03:53:58|1.6321
03:53:59|1.6318
03:54:00|1.6318
03:54:01|1.6314
03:54:02|1.6314
03:54:03|1.6314
03:54:04|1.6314
03:54:05|1.6312
03:54:06|1.6321
03:54:07|1.6326
03:54:08|1.6311
03:54:09|1.6316
03:54:10|1.6316
03:54:11|1.6319
03:54:13|1.6326
03:54:13|1.6327
03:54:15|1.6328
03:54:16|1.6327
03:54:16|1.6324
03:54:17|1.6318
03:54:19|1.6316
03:54:19|1.6308
03:54:21|1.6297
03:54:22|1.6304
03:54:24|1.6299
03:54:25|1.6294
03:54:25|1.6296
03:54:27|1.6296
03:54:28|1.6296
03:54:29|1.6295
03:54:30|1.6289
03:54:31|1.6294
03:54:32|1.6286
03:54:33|1.6282
03:54:34|1.6284
03:54:35|1.6284
03:54:36|1.6284
03:54:37|1.6279
03:54:38|1.627
03:54:39|1.627
03:54:40|1.627
03:54:41|1.627
03:54:43|1.6268
03:54:44|1.6268
03:54:44|1.6266
03:54:45|1.6278
03:54:47|1.6278
03:54:48|1.6278
03:54:49|1.6277
03:54:50|1.6279
03:54:50|1.6279
03:54:52|1.628
03:54:52|1.628
03:54:54|1.628
03:54:55|1.6279
03:54:56|1.6279
03:54:57|1.6302
03:54:59|1.6313
03:55:01|1.6312
03:55:01|1.63
03:55:03|1.6309
03:55:03|1.6293
03:55:05|1.6302
03:55:05|1.6302
03:55:06|1.6302
03:55:07|1.6312
03:55:08|1.631
03:55:09|1.631
03:55:10|1.631
03:55:11|1.631
03:55:12|1.631
03:55:13|1.6307
03:55:14|1.6315
03:55:16|1.6315
03:55:16|1.6315
03:55:17|1.6314
03:55:18|1.6307
03:55:19|1.6313
03:55:21|1.6311
03:55:21|1.6316
03:55:23|1.631
03:55:25|1.6308
03:55:26|1.6308
03:55:28|1.6308
03:55:29|1.6307
03:55:29|1.6307
03:55:31|1.6302
03:55:32|1.6302
03:55:32|1.6299
03:55:34|1.63
03:55:35|1.6298
03:55:36|1.6298
03:55:37|1.6299
03:55:38|1.6311
03:55:39|1.6306
03:55:40|1.631
03:55:41|1.631
03:55:42|1.6305
03:55:43|1.63
03:55:44|1.63
03:55:45|1.6297
03:55:46|1.6287
03:55:48|1.6287
03:55:48|1.6297
03:55:49|1.6297
03:55:50|1.6297
03:55:52|1.6312
03:55:52|1.6312
03:55:53|1.631
03:55:55|1.6302
03:55:56|1.6302
03:55:57|1.6298
03:55:59|1.6306
03:55:59|1.6306
03:56:00|1.6295
03:56:01|1.6298
03:56:02|1.6298
03:56:03|1.6298
03:56:05|1.6294
03:56:05|1.629
03:56:06|1.6298
03:56:07|1.63
03:56:08|1.6299
03:56:09|1.631
03:56:11|1.6309
03:56:11|1.6311
03:56:12|1.6308
03:56:13|1.6308
03:56:15|1.6302
03:56:15|1.6304
03:56:16|1.6303
03:56:17|1.6303
03:56:19|1.6301
03:56:19|1.6301
03:56:20|1.63
03:56:21|1.63
03:56:22|1.63
03:56:24|1.6296
03:56:26|1.6296
03:56:27|1.6296
03:56:28|1.6304
03:56:29|1.6304
03:56:30|1.6304
03:56:30|1.6302
03:56:32|1.6307
03:56:32|1.6312
03:56:34|1.6314
03:56:35|1.6303
03:56:35|1.6302
03:56:37|1.6305
03:56:38|1.6305
03:56:39|1.6305
03:56:40|1.6305
03:56:41|1.6303
03:56:42|1.6303
03:56:43|1.6303
03:56:44|1.6303
03:56:46|1.6303
03:56:46|1.6307
03:56:47|1.6307
03:56:48|1.6307
03:56:50|1.6311
03:56:50|1.6311
03:56:51|1.6311
03:56:52|1.6311
03:56:54|1.6311
03:56:55|1.6307
03:56:55|1.6316
03:56:56|1.6329
03:56:57|1.6331
03:56:58|1.6331
03:56:59|1.6331
03:57:00|1.6326
03:57:01|1.6326
03:57:02|1.6334
03:57:03|1.6338
03:57:05|1.6338
03:57:05|1.6365
03:57:06|1.632
03:57:07|1.6341
03:57:08|1.6318
03:57:09|1.6317
03:57:11|1.6312
03:57:11|1.6312
03:57:12|1.6312
03:57:13|1.6312
03:57:14|1.6312
03:57:15|1.6321
03:57:16|1.6321
03:57:18|1.6319
03:57:18|1.6326
03:57:19|1.6326
03:57:20|1.6324
03:57:21|1.6324
03:57:22|1.6325
03:57:24|1.632
03:57:25|1.6326
03:57:26|1.6318
03:57:27|1.6318
03:57:28|1.6327
03:57:30|1.634
03:57:31|1.6341
03:57:31|1.6326
03:57:33|1.6326
03:57:34|1.6312
03:57:35|1.6314
03:57:36|1.6318
03:57:37|1.6313
03:57:38|1.6316
03:57:39|1.6317
03:57:40|1.6328
03:57:41|1.6338
03:57:42|1.6338
03:57:43|1.6337
03:57:44|1.6348
03:57:45|1.6348
03:57:46|1.6348
03:57:48|1.6348
03:57:49|1.6348
03:57:49|1.6328
03:57:50|1.632
03:57:52|1.6327
03:57:52|1.6327
03:57:53|1.6327
03:57:55|1.6327
03:57:56|1.6327
03:57:57|1.6328
03:57:58|1.6328
03:57:59|1.6328
03:58:00|1.6328
03:58:01|1.6328
03:58:01|1.6328
03:58:03|1.6328
03:58:04|1.6332
03:58:05|1.6326
03:58:05|1.6331
03:58:07|1.6334
03:58:08|1.6329
03:58:09|1.6325
03:58:10|1.6308
03:58:11|1.6307
03:58:12|1.6307
03:58:13|1.6304
03:58:14|1.6304
03:58:15|1.6304
03:58:16|1.6304
03:58:17|1.6304
03:58:18|1.6282
03:58:19|1.6282
03:58:20|1.628
03:58:21|1.628
03:58:22|1.6288
03:58:23|1.6288
03:58:24|1.6288
03:58:25|1.6287
03:58:26|1.6287
03:58:27|1.6287
03:58:28|1.6287
03:58:30|1.6273
03:58:30|1.6273
03:58:31|1.6273
03:58:33|1.6268
03:58:33|1.6269
03:58:35|1.6273
03:58:36|1.6273
03:58:37|1.6273
03:58:38|1.6271
03:58:39|1.6271
03:58:40|1.6271
03:58:41|1.6271
03:58:42|1.6271
03:58:43|1.6271
03:58:44|1.6261
03:58:46|1.6262
03:58:47|1.6275
03:58:47|1.6276
03:58:49|1.6276
03:58:49|1.6276
03:58:50|1.6261
03:58:52|1.627
03:58:52|1.6275
03:58:53|1.6275
03:58:54|1.6275
03:58:56|1.6275
03:58:56|1.6275
03:58:58|1.6252
03:58:58|1.6256
03:59:00|1.6252
03:59:00|1.6262
03:59:01|1.6247
03:59:03|1.6247
03:59:03|1.6247
03:59:04|1.6248
03:59:05|1.6248
03:59:06|1.6245
03:59:07|1.6244
03:59:09|1.6249
03:59:09|1.6255
03:59:10|1.6258
03:59:11|1.6258
03:59:12|1.6258
03:59:14|1.6258
03:59:14|1.6253
03:59:15|1.6255
03:59:16|1.6255
03:59:17|1.6251
03:59:18|1.6259
03:59:20|1.6248
03:59:21|1.6248
03:59:22|1.6262
03:59:23|1.6256
03:59:24|1.6266
03:59:24|1.6259
03:59:26|1.6257
03:59:27|1.6257
03:59:28|1.6228
03:59:29|1.6224
03:59:30|1.6222
03:59:32|1.6228
03:59:33|1.6225
03:59:34|1.6238
03:59:35|1.6238
03:59:36|1.6235
03:59:37|1.6235
03:59:38|1.6235
03:59:39|1.6232
03:59:40|1.6232
03:59:41|1.6232
03:59:43|1.6233
03:59:43|1.6234
03:59:45|1.6234
03:59:46|1.6235
03:59:47|1.6235
03:59:48|1.6233
03:59:49|1.6233
03:59:50|1.6234
03:59:51|1.6234
03:59:52|1.6234
03:59:53|1.6233
03:59:54|1.6235
03:59:55|1.624
03:59:56|1.6251
03:59:57|1.6244
03:59:58|1.6244
03:59:59|1.6244
04:00:00|1.6252
04:00:01|1.6254
04:00:02|1.6262
04:00:03|1.626
04:00:04|1.6273
04:00:05|1.6262
04:00:06|1.6262
04:00:07|1.6267
04:00:08|1.627
04:00:09|1.627
04:00:10|1.6273
04:00:11|1.6279
04:00:12|1.6295
04:00:13|1.6303
04:00:14|1.6296
04:00:15|1.6296
04:00:17|1.6296
04:00:18|1.6287
04:00:18|1.6295
04:00:19|1.6292
04:00:20|1.6289
04:00:22|1.6293
04:00:22|1.6281
04:00:24|1.6281
04:00:24|1.6288
04:00:25|1.6295
04:00:26|1.63
04:00:27|1.6301
04:00:29|1.6305
04:00:30|1.6305
04:00:30|1.63
04:00:32|1.6311
04:00:34|1.6303
04:00:35|1.6321
04:00:36|1.6324
04:00:37|1.6324
04:00:38|1.6324
04:00:39|1.6337
04:00:40|1.6337
04:00:41|1.6337
04:00:42|1.6319
04:00:43|1.6329
04:00:45|1.6332
04:00:46|1.6332
04:00:47|1.6327
04:00:48|1.6335
04:00:50|1.6337
04:00:50|1.6337
04:00:51|1.6337
04:00:52|1.6335
04:00:54|1.6335
04:00:54|1.6335
04:00:55|1.6333
04:00:56|1.6324
04:00:57|1.6323
04:00:58|1.6338
04:01:00|1.6338
04:01:01|1.631
04:01:01|1.631
04:01:03|1.631
04:01:04|1.631
04:01:04|1.631
04:01:05|1.631
04:01:06|1.631
04:01:08|1.631
04:01:08|1.6326
04:01:09|1.6325
04:01:10|1.6325
04:01:12|1.6325
04:01:12|1.6325
04:01:13|1.6335
04:01:15|1.6335
04:01:15|1.6337
04:01:16|1.6337
04:01:18|1.6339
04:01:18|1.6338
04:01:20|1.6326
04:01:21|1.6331
04:01:21|1.6331
04:01:23|1.6329
04:01:23|1.6329
04:01:25|1.6329
04:01:25|1.6314
04:01:27|1.6311
04:01:27|1.6317
04:01:29|1.631
04:01:30|1.6308
04:01:31|1.6308
04:01:32|1.6295
04:01:33|1.6299
04:01:34|1.6299
04:01:35|1.6296
04:01:36|1.6296
04:01:37|1.6279
04:01:38|1.6279
04:01:39|1.6287
04:01:40|1.6287
04:01:41|1.6283
04:01:42|1.6286
04:01:43|1.6281
04:01:45|1.6281
04:01:45|1.6278
04:01:47|1.6278
04:01:47|1.6281
04:01:49|1.6281
04:01:50|1.6281
04:01:51|1.628
04:01:52|1.6301
04:01:53|1.6289
04:01:54|1.6289
04:01:54|1.6289
04:01:55|1.6274
04:01:56|1.6268
04:01:57|1.6251
04:01:59|1.6252
04:02:00|1.6252
04:02:01|1.6258
04:02:01|1.6256
04:02:02|1.626
04:02:03|1.626
04:02:05|1.6266
04:02:06|1.6259
04:02:07|1.6256
04:02:08|1.626
04:02:09|1.6265
04:02:10|1.626
04:02:11|1.6273
04:02:12|1.6275
04:02:13|1.6268
04:02:14|1.6263
04:02:15|1.6256
04:02:16|1.6254
04:02:17|1.6267
04:02:18|1.6267
04:02:19|1.6267
04:02:20|1.6267
04:02:21|1.6267
04:02:23|1.6267
04:02:23|1.6267
04:02:24|1.6267
04:02:25|1.6267
04:02:26|1.6267
04:02:27|1.6267
04:02:28|1.6266
04:02:30|1.6258
04:02:31|1.6258
04:02:32|1.6253
04:02:33|1.6253
04:02:33|1.6246
04:02:35|1.6232
04:02:36|1.6232
04:02:37|1.6246
04:02:38|1.6243
04:02:39|1.6243
04:02:40|1.6248
04:02:41|1.6245
04:02:42|1.6241
04:02:43|1.6241
04:02:44|1.6242
04:02:45|1.6242
04:02:46|1.6244
04:02:47|1.624
04:02:48|1.6247
04:02:49|1.6238
04:02:50|1.6238
04:02:51|1.6238
04:02:51|1.6238
04:02:53|1.6238
04:02:54|1.6238
04:02:54|1.6238
04:02:56|1.6238
04:02:57|1.6239
04:02:58|1.6239
04:02:59|1.6239
04:02:59|1.6239
04:03:01|1.6239
04:03:02|1.6239
04:03:03|1.6239
04:03:04|1.6254
04:03:05|1.6259
04:03:06|1.6259
04:03:07|1.6266
04:03:08|1.6261
04:03:08|1.6268
04:03:10|1.6276
04:03:11|1.6279
04:03:12|1.626
04:03:13|1.6261
04:03:13|1.6261
04:03:15|1.6257
04:03:16|1.6251
04:03:17|1.6247
04:03:18|1.6234
04:03:19|1.6235
04:03:20|1.6243
04:03:20|1.623
04:03:22|1.623
04:03:23|1.6227
04:03:24|1.6232
04:03:25|1.6223
04:03:26|1.6223
04:03:27|1.6223
04:03:27|1.6223
04:03:29|1.6223
04:03:29|1.6218
04:03:32|1.6223
04:03:35|1.6234
04:03:36|1.6235
04:03:38|1.6235
04:03:39|1.6235
04:03:40|1.6235
04:03:41|1.6237
04:03:41|1.6225
04:03:43|1.6231
04:03:44|1.6226
04:03:45|1.6229
04:03:46|1.6219
04:03:47|1.6219
04:03:48|1.6227
04:03:49|1.6227
04:03:50|1.6227
04:03:51|1.624
04:03:52|1.6238
04:03:54|1.6238
04:03:54|1.6226
04:03:56|1.623
04:03:56|1.623
04:03:58|1.6227
04:03:58|1.6231
04:03:59|1.623
04:04:00|1.623
04:04:01|1.623
04:04:03|1.623
04:04:03|1.623
04:04:04|1.623
04:04:06|1.623
04:04:07|1.6234
04:04:08|1.6236
04:04:09|1.6239
04:04:10|1.624
04:04:10|1.6239
04:04:11|1.6239
04:04:12|1.6239
04:04:14|1.6239
04:04:14|1.6239
04:04:16|1.6239
04:04:16|1.6228
04:04:18|1.623
04:04:18|1.623
04:04:19|1.623
04:04:20|1.623
04:04:22|1.623
04:04:22|1.623
04:04:23|1.623
04:04:24|1.6237
04:04:26|1.6237
04:04:27|1.6239
04:04:27|1.623
04:04:28|1.623
04:04:30|1.623
04:04:30|1.6236
04:04:31|1.6236
04:04:33|1.6224
04:04:34|1.6215
04:04:35|1.6215
04:04:36|1.6223
04:04:38|1.6223
04:04:39|1.6223
04:04:40|1.6232
04:04:40|1.6233
04:04:42|1.6235
04:04:42|1.6235
04:04:43|1.6235
04:04:44|1.6223
04:04:46|1.6223
04:04:47|1.6223
04:04:48|1.6223
04:04:49|1.6223
04:04:50|1.6223
04:04:51|1.6214
04:04:52|1.6214
04:04:53|1.6186
04:04:54|1.6211
04:04:55|1.6206
04:04:56|1.6199
04:04:57|1.6204
04:04:58|1.6204
04:04:59|1.6204
04:05:00|1.6207
04:05:01|1.6202
04:05:02|1.6202
04:05:03|1.6202
04:05:04|1.6217
04:05:05|1.6218
04:05:06|1.6218
04:05:07|1.6236
04:05:09|1.6242
04:05:09|1.6241
04:05:10|1.6244
04:05:12|1.6244
04:05:13|1.6244
04:05:13|1.6243
04:05:14|1.6243
04:05:15|1.6235
04:05:16|1.6226
04:05:17|1.6233
04:05:18|1.6226
04:05:19|1.6223
04:05:20|1.6227
04:05:21|1.6227
04:05:22|1.6227
04:05:23|1.6227
04:05:25|1.6219
04:05:25|1.6219
04:05:26|1.6206
04:05:27|1.62
04:05:29|1.6192
04:05:29|1.6192
04:05:30|1.6195
04:05:31|1.6192
04:05:32|1.6187
04:05:34|1.6185
04:05:36|1.6185
04:05:36|1.6185
04:05:38|1.6193
04:05:39|1.6183
04:05:40|1.6183
04:05:41|1.6186
04:05:42|1.6196
04:05:43|1.6193
04:05:43|1.6188
04:05:45|1.6188
04:05:46|1.6188
04:05:47|1.6181
04:05:48|1.6181
04:05:49|1.6179
04:05:50|1.6188
04:05:51|1.6185
04:05:52|1.6185
04:05:53|1.6181
04:05:54|1.6181
04:05:55|1.6181
04:05:56|1.6196
04:05:57|1.6187
04:05:58|1.6182
04:05:59|1.6182
04:06:00|1.6171
04:06:01|1.6171
04:06:03|1.618
04:06:04|1.6187
04:06:04|1.6187
04:06:06|1.6187
04:06:07|1.6181
04:06:07|1.6164
04:06:08|1.6164
04:06:10|1.6164
04:06:10|1.6182
04:06:12|1.6182
04:06:13|1.6182
04:06:14|1.6182
04:06:14|1.6176
04:06:16|1.6185
04:06:16|1.6184
04:06:17|1.6194
04:06:18|1.6196
04:06:20|1.6194
04:06:21|1.6194
04:06:22|1.6186
04:06:22|1.6188
04:06:24|1.6185
04:06:25|1.6185
04:06:26|1.6183
04:06:27|1.6185
04:06:28|1.6186
04:06:29|1.6171
04:06:30|1.618
04:06:30|1.618
04:06:32|1.618
04:06:33|1.618
04:06:35|1.618
04:06:36|1.618
04:06:37|1.618
04:06:38|1.6174
04:06:40|1.6174
04:06:41|1.6174
04:06:42|1.6174
04:06:42|1.6177
04:06:43|1.6173
04:06:44|1.6176
04:06:45|1.6159
04:06:46|1.6145
04:06:48|1.6138
04:06:48|1.6131
04:06:50|1.6133
04:06:51|1.6133
04:06:51|1.6141
04:06:52|1.6151
04:06:53|1.6153
04:06:55|1.6153
04:06:56|1.6156
04:06:56|1.6155
04:06:57|1.616
04:06:59|1.6159
04:07:00|1.6159
04:07:00|1.6157
04:07:02|1.6157
04:07:03|1.6157
04:07:04|1.6157
04:07:05|1.6157
04:07:06|1.6181
04:07:07|1.6186
04:07:08|1.6187
04:07:09|1.6187
04:07:10|1.6187
04:07:11|1.6189
04:07:12|1.6187
04:07:13|1.6187
04:07:15|1.6187
04:07:15|1.6163
04:07:17|1.6181
04:07:17|1.6189
04:07:18|1.6185
04:07:20|1.6187
04:07:21|1.6187
04:07:22|1.6187
04:07:22|1.6188
04:07:23|1.618
04:07:24|1.6186
04:07:26|1.6183
04:07:27|1.6197
04:07:27|1.6194
04:07:28|1.6194
04:07:30|1.6197
04:07:31|1.6189
04:07:32|1.6189
04:07:32|1.6189
04:07:34|1.6189
04:07:34|1.6202
04:07:36|1.6204
04:07:38|1.6204
04:07:38|1.6209
04:07:39|1.6209
04:07:41|1.6194
04:07:42|1.6194
04:07:43|1.6211
04:07:44|1.6211
04:07:44|1.6211
04:07:45|1.6209
04:07:47|1.6209
04:07:48|1.6209
04:07:49|1.6209
04:07:50|1.6209
04:07:51|1.6218
04:07:52|1.6218
04:07:53|1.6212
04:07:53|1.6212
04:07:55|1.6212
04:07:55|1.6212
04:07:57|1.6212
04:07:58|1.6212
04:07:59|1.6212
04:08:00|1.6212
04:08:01|1.621
04:08:01|1.621
04:08:03|1.6204
04:08:04|1.6204
04:08:05|1.6199
04:08:06|1.6199
04:08:06|1.62
04:08:08|1.62
04:08:09|1.6186
04:08:10|1.6195
04:08:11|1.6195
04:08:12|1.6195
04:08:13|1.6195
04:08:14|1.6195
04:08:15|1.6196
04:08:16|1.6196
04:08:17|1.6196
04:08:18|1.6196
04:08:19|1.6196
04:08:20|1.6196
04:08:21|1.6196
04:08:22|1.6196
04:08:23|1.6196
04:08:24|1.6196
04:08:25|1.6184
04:08:26|1.6184
04:08:27|1.6184
04:08:28|1.6184
04:08:29|1.6185
04:08:30|1.6188
04:08:31|1.6173
04:08:32|1.6173
04:08:33|1.6173
04:08:34|1.6173
04:08:35|1.6173
04:08:37|1.6173
04:08:38|1.6173
04:08:39|1.6164
04:08:41|1.6164
04:08:42|1.6164
04:08:42|1.6168
04:08:44|1.6168
04:08:45|1.6163
04:08:46|1.6163
04:08:47|1.6163
04:08:48|1.6163
04:08:49|1.6163
04:08:50|1.6163
04:08:51|1.6163
04:08:52|1.6161
04:08:53|1.6154
04:08:54|1.6154
04:08:55|1.6153
04:08:56|1.6154
04:08:57|1.616
04:08:58|1.6149
04:08:59|1.6149
04:09:00|1.6149
04:09:01|1.6149
04:09:02|1.6149
04:09:03|1.6149
04:09:04|1.6148
04:09:05|1.6148
04:09:06|1.6159
04:09:07|1.6159
04:09:08|1.6159
04:09:09|1.6159
04:09:10|1.6159
04:09:11|1.6159
04:09:12|1.6159
04:09:13|1.6159
04:09:14|1.6159
04:09:15|1.6146
04:09:16|1.6146
04:09:17|1.6146
04:09:18|1.6146
04:09:19|1.6146
04:09:20|1.6143
04:09:21|1.6143
04:09:22|1.6143
04:09:23|1.6143
04:09:24|1.6143
04:09:25|1.6154
04:09:26|1.6154
04:09:27|1.6152
04:09:28|1.6147
04:09:29|1.6147
04:09:30|1.6147
04:09:31|1.6147
04:09:32|1.6147
04:09:33|1.6149
04:09:34|1.6151
04:09:35|1.6151
04:09:36|1.6162
04:09:37|1.6153
04:09:39|1.615
04:09:40|1.615
04:09:41|1.6146
04:09:41|1.6146
04:09:42|1.6146
04:09:43|1.617
04:09:45|1.617
04:09:46|1.6171
04:09:46|1.617
04:09:48|1.617
04:09:49|1.617
04:09:50|1.617
04:09:51|1.617
04:09:52|1.617
04:09:53|1.617
04:09:53|1.6177
04:09:55|1.6177
04:09:55|1.6177
04:09:57|1.6172
04:09:58|1.6172
04:09:58|1.6172
04:10:00|1.6172
04:10:01|1.6173
04:10:03|1.6173
04:10:03|1.6169
04:10:05|1.6161
04:10:05|1.6161
04:10:07|1.6161
04:10:07|1.6161
04:10:08|1.6161
04:10:09|1.6161
04:10:10|1.6161
04:10:11|1.6161
04:10:12|1.6161
04:10:13|1.6161
04:10:15|1.6161
04:10:15|1.6181
04:10:16|1.6193
04:10:18|1.6193
04:10:18|1.6182
04:10:19|1.6182
04:10:20|1.6178
04:10:21|1.6178
04:10:22|1.6173
04:10:24|1.6173
04:10:25|1.6173
04:10:25|1.6173
04:10:26|1.6173
04:10:28|1.6173
04:10:28|1.6173
04:10:30|1.6175
04:10:31|1.6175
04:10:32|1.6173
04:10:32|1.6173
04:10:34|1.6173
04:10:35|1.6173
04:10:36|1.6177
04:10:37|1.6178
04:10:39|1.6178
04:10:39|1.6178
04:10:41|1.6178
04:10:42|1.6204
04:10:43|1.6206
04:10:44|1.6202
04:10:45|1.6199
04:10:46|1.6199
04:10:47|1.6199
04:10:48|1.6204
04:10:49|1.6204
04:10:50|1.6204
04:10:51|1.6204
04:10:52|1.6204
04:10:53|1.6197
04:10:54|1.6196
04:10:55|1.6186
04:10:56|1.6176
04:10:57|1.6176
04:10:58|1.6173
04:10:59|1.618
04:11:00|1.618
04:11:01|1.618
04:11:02|1.6167
04:11:03|1.6173
04:11:04|1.6174
04:11:05|1.6174
04:11:06|1.6174
04:11:07|1.6174
04:11:08|1.6174
04:11:09|1.6174
04:11:10|1.6174
04:11:11|1.6174
04:11:12|1.6174
04:11:13|1.6174
04:11:14|1.6163
04:11:15|1.6163
04:11:16|1.6166
04:11:18|1.6166
04:11:18|1.6165
04:11:20|1.6165
04:11:20|1.6176
04:11:21|1.6176
04:11:22|1.6167
04:11:23|1.6167
04:11:24|1.6167
04:11:26|1.617
04:11:26|1.617
04:11:27|1.618
04:11:28|1.618
04:11:29|1.618
04:11:31|1.6194
04:11:31|1.6194
04:11:32|1.6197
04:11:34|1.6197
04:11:35|1.6197
04:11:35|1.6197
04:11:36|1.6197
04:11:37|1.6197
04:11:39|1.6197
04:11:40|1.6197
04:11:41|1.6197
04:11:42|1.6194
04:11:43|1.6192
04:11:44|1.6189
04:11:45|1.6189
04:11:46|1.6189
04:11:47|1.6198
04:11:48|1.6198
04:11:49|1.6198
04:11:50|1.6198
04:11:51|1.6208
04:11:52|1.6208
04:11:54|1.6206
04:11:55|1.6206
04:11:55|1.6208
04:11:56|1.6208
04:11:58|1.6208
04:11:58|1.6208
04:11:59|1.6208
04:12:01|1.6208
04:12:02|1.6208
04:12:02|1.6217
04:12:04|1.6215
04:12:05|1.6215
04:12:06|1.6215
04:12:06|1.6233
04:12:08|1.6233
04:12:09|1.6232
04:12:09|1.6236
04:12:11|1.6236
04:12:12|1.6236
04:12:13|1.6236
04:12:14|1.6236
04:12:14|1.6236
04:12:16|1.6236
04:12:16|1.6244
04:12:18|1.6246
04:12:19|1.6246
04:12:20|1.6246
04:12:21|1.626
04:12:22|1.6268
04:12:23|1.6261
04:12:24|1.6253
04:12:25|1.6253
04:12:26|1.6253
04:12:28|1.6253
04:12:28|1.6253
04:12:29|1.6253
04:12:31|1.6278
04:12:31|1.6288
04:12:32|1.6285
04:12:33|1.6285
04:12:35|1.6285
04:12:36|1.6285
04:12:36|1.6289
04:12:38|1.629
04:12:38|1.6296
04:12:40|1.6304
04:12:42|1.6292
04:12:43|1.6292
04:12:44|1.6292
04:12:44|1.6292
04:12:46|1.6292
04:12:47|1.6299
04:12:48|1.6302
04:12:49|1.6302
04:12:50|1.6303
04:12:51|1.6303
04:12:52|1.6304
04:12:53|1.6313
04:12:54|1.6324
04:12:55|1.6332
04:12:56|1.6322
04:12:57|1.6328
04:12:58|1.6328
04:12:59|1.6336
04:13:00|1.6339
04:13:01|1.6349
04:13:02|1.6354
04:13:03|1.6342
04:13:04|1.6346
04:13:05|1.6351
04:13:06|1.635
04:13:07|1.635
04:13:08|1.6352
04:13:09|1.6352
04:13:10|1.6352
04:13:11|1.6353
04:13:12|1.6346
04:13:13|1.6352
04:13:14|1.6352
04:13:15|1.6355
04:13:16|1.6342
04:13:17|1.6342
04:13:18|1.6342
04:13:19|1.6342
04:13:20|1.6347
04:13:21|1.6353
04:13:22|1.6356
04:13:23|1.6357
04:13:24|1.6351
04:13:25|1.6351
04:13:26|1.6351
04:13:27|1.6351
04:13:28|1.6351
04:13:29|1.6357
04:13:30|1.6346
04:13:31|1.6356
04:13:32|1.6357
04:13:33|1.6357
04:13:34|1.6357
04:13:35|1.6357
04:13:36|1.6354
04:13:37|1.6355
04:13:38|1.6355
04:13:39|1.635
04:13:40|1.6358
04:13:42|1.6351
04:13:42|1.6351
04:13:44|1.6351
04:13:45|1.6355
04:13:46|1.6355
04:13:47|1.6355
04:13:48|1.6355
04:13:49|1.6355
04:13:50|1.6355
04:13:51|1.6352
04:13:52|1.6357
04:13:53|1.6357
04:13:54|1.6357
04:13:55|1.6349
04:13:56|1.6349
04:13:57|1.6357
04:13:58|1.6357
04:13:59|1.6357
04:14:00|1.6351
04:14:01|1.6347
04:14:02|1.6347
04:14:03|1.6354
04:14:04|1.6356
04:14:06|1.6351
04:14:06|1.6351
04:14:07|1.6347
04:14:09|1.6347
04:14:09|1.6342
04:14:10|1.6328
04:14:12|1.6328
04:14:12|1.6328
04:14:14|1.6333
04:14:15|1.6336
04:14:15|1.6328
04:14:16|1.6328
04:14:18|1.6324
04:14:19|1.6324
04:14:19|1.633
04:14:20|1.633
04:14:21|1.633
04:14:23|1.6328
04:14:23|1.6328
04:14:24|1.6326
04:14:26|1.6326
04:14:26|1.6326
04:14:27|1.6326
04:14:28|1.6326
04:14:29|1.6326
04:14:30|1.6331
04:14:31|1.6313
04:14:32|1.6314
04:14:34|1.6314
04:14:35|1.6312
04:14:35|1.6312
04:14:36|1.6312
04:14:37|1.6338
04:14:38|1.6339
04:14:39|1.6325
04:14:40|1.6332
04:14:42|1.6332
04:14:43|1.6332
04:14:44|1.6332
04:14:46|1.6332
04:14:47|1.6324
04:14:48|1.6324
04:14:48|1.6322
04:14:50|1.6325
04:14:51|1.6325
04:14:52|1.6334
04:14:53|1.6318
04:14:54|1.6318
04:14:56|1.6325
04:14:56|1.6343
04:14:58|1.6347
04:14:59|1.6364
04:14:59|1.636
04:15:01|1.6346
04:15:01|1.6339
04:15:02|1.6341
04:15:03|1.6335
04:15:04|1.6335
04:15:05|1.6328
04:15:06|1.6316
04:15:07|1.6334
04:15:08|1.6334
04:15:10|1.6338
04:15:10|1.6329
04:15:11|1.6329
04:15:12|1.6325
04:15:13|1.6333
04:15:14|1.6337
04:15:15|1.6334
04:15:16|1.6334
04:15:17|1.6344
04:15:18|1.6345
04:15:19|1.6345
04:15:20|1.634
04:15:21|1.6336
04:15:22|1.6336
04:15:23|1.6318
04:15:24|1.6338
04:15:25|1.6367
04:15:26|1.6362
04:15:28|1.6369
04:15:28|1.6358
04:15:29|1.6367
04:15:31|1.6367
04:15:32|1.6352
04:15:33|1.6362
04:15:33|1.6361
04:15:34|1.6365
04:15:36|1.6356
04:15:36|1.6366
04:15:37|1.6366
04:15:39|1.6366
04:15:39|1.6366
04:15:40|1.6366
04:15:41|1.6377
04:15:43|1.6377
04:15:44|1.6378
04:15:46|1.6378
04:15:46|1.6378
04:15:47|1.6376
04:15:49|1.6385
04:15:50|1.6388
04:15:51|1.6388
04:15:52|1.6388
04:15:53|1.6373
04:15:54|1.6376
04:15:55|1.6376
04:15:56|1.6375
04:15:57|1.6372
04:15:58|1.6367
04:15:59|1.6363
04:16:00|1.6366
04:16:01|1.6392
04:16:02|1.6393
04:16:03|1.6392
04:16:04|1.6391
04:16:05|1.6395
04:16:06|1.6382
04:16:08|1.6388
04:16:09|1.6385
04:16:10|1.6365
04:16:11|1.6355
04:16:11|1.6363
04:16:12|1.6375
04:16:13|1.6375
04:16:15|1.6383
04:16:16|1.6383
04:16:17|1.637
04:16:18|1.637
04:16:18|1.637
04:16:19|1.6378
04:16:20|1.6372
04:16:22|1.639
04:16:23|1.6365
04:16:23|1.6365
04:16:25|1.6365
04:16:26|1.637
04:16:27|1.6369
04:16:27|1.6372
04:16:29|1.6372
04:16:29|1.6372
04:16:30|1.6372
04:16:32|1.6361
04:16:32|1.6361
04:16:33|1.6353
04:16:35|1.6356
04:16:36|1.6357
04:16:36|1.6358
04:16:37|1.6357
04:16:38|1.6357
04:16:40|1.6346
04:16:40|1.6357
04:16:41|1.6358
04:16:42|1.6358
04:16:44|1.6358
04:16:46|1.6358
04:16:46|1.6358
04:16:48|1.6358
04:16:49|1.6366
04:16:50|1.6368
04:16:51|1.6368
04:16:52|1.6366
04:16:52|1.6361
04:16:53|1.6361
04:16:55|1.6358
04:16:56|1.6358
04:16:57|1.6358
04:16:58|1.6358
04:16:59|1.6358
04:17:01|1.6351
04:17:01|1.6348
04:17:02|1.635
04:17:04|1.6351
04:17:05|1.6365
04:17:06|1.6365
04:17:07|1.6355
04:17:09|1.6348
04:17:09|1.6348
04:17:10|1.6348
04:17:11|1.6357
04:17:12|1.6358
04:17:13|1.6373
04:17:14|1.6373
04:17:15|1.6372
04:17:17|1.6372
04:17:18|1.6372
04:17:18|1.6336
04:17:19|1.635
04:17:21|1.6351
04:17:22|1.6344
04:17:22|1.6336
04:17:24|1.6336
04:17:24|1.6336
04:17:26|1.6324
04:17:27|1.632
04:17:27|1.6319
04:17:28|1.6318
04:17:29|1.632
04:17:31|1.6315
04:17:32|1.6332
04:17:33|1.6335
04:17:34|1.6328
04:17:35|1.6328
04:17:36|1.6325
04:17:37|1.6326
04:17:37|1.6341
04:17:38|1.6345
04:17:39|1.6345
04:17:41|1.6337
04:17:41|1.6337
04:17:43|1.6337
04:17:44|1.6342
04:17:46|1.6346
04:17:47|1.6346
04:17:49|1.6346
04:17:49|1.6326
04:17:50|1.6326
04:17:51|1.6326
04:17:53|1.634
04:17:54|1.634
04:17:55|1.6345
04:17:55|1.6342
04:17:57|1.635
04:17:58|1.6355
04:17:59|1.6342
04:18:00|1.6342
04:18:01|1.6369
04:18:02|1.6376
04:18:04|1.6379
04:18:05|1.6379
04:18:05|1.6379
04:18:06|1.6375
04:18:08|1.6375
04:18:08|1.6375
04:18:10|1.6369
04:18:10|1.639
04:18:12|1.6378
04:18:13|1.639
04:18:14|1.6385
04:18:15|1.6383
04:18:16|1.6386
04:18:17|1.6386
04:18:18|1.6368
04:18:19|1.6368
04:18:20|1.6368
04:18:21|1.6368
04:18:22|1.6363
04:18:23|1.6369
04:18:24|1.6369
04:18:25|1.6367
04:18:26|1.6367
04:18:27|1.6364
04:18:28|1.6365
04:18:29|1.6365
04:18:30|1.6365
04:18:31|1.6365
04:18:32|1.6365
04:18:33|1.6365
04:18:34|1.6365
04:18:35|1.6365
04:18:36|1.6364
04:18:37|1.6364
04:18:38|1.6364
04:18:39|1.6363
04:18:40|1.6363
04:18:41|1.6363
04:18:42|1.6363
04:18:43|1.6363
04:18:44|1.6363
04:18:45|1.6336
04:18:46|1.6336
04:18:47|1.6332
04:18:49|1.6332
04:18:50|1.6326
04:18:51|1.6321
04:18:52|1.6321
04:18:54|1.6321
04:18:55|1.6327
04:18:55|1.632
04:18:57|1.632
04:18:58|1.632
04:18:59|1.6319
04:19:00|1.6316
04:19:01|1.632
04:19:02|1.6336
04:19:03|1.6322
04:19:04|1.6322
04:19:05|1.6322
04:19:06|1.6322
04:19:07|1.6322
04:19:08|1.6322
04:19:09|1.6322
04:19:10|1.6324
04:19:11|1.6324
04:19:12|1.6324
04:19:13|1.6324
04:19:14|1.6324
04:19:15|1.6324
04:19:16|1.6325
04:19:17|1.6325
04:19:18|1.6325
04:19:19|1.6331
04:19:20|1.6331
04:19:21|1.6331
04:19:22|1.6331
04:19:23|1.6331
04:19:24|1.6331
04:19:25|1.6334
04:19:27|1.6348
04:19:27|1.6332
04:19:29|1.6332
04:19:29|1.6332
04:19:30|1.6338
04:19:31|1.6338
04:19:32|1.6338
04:19:33|1.6338
04:19:34|1.6338
04:19:35|1.6351
04:19:36|1.6353
04:19:37|1.635
04:19:39|1.635
04:19:40|1.6359
04:19:40|1.6372
04:19:41|1.6363
04:19:42|1.6364
04:19:43|1.6366
04:19:44|1.6368
04:19:45|1.6368
04:19:46|1.6368
04:19:47|1.6368
04:19:49|1.6368
04:19:50|1.637
04:19:51|1.6367
04:19:52|1.6367
04:19:53|1.6367
04:19:55|1.6367
04:19:55|1.6354
04:19:57|1.6359
04:19:57|1.6359
04:19:59|1.6359
04:20:00|1.6359
04:20:01|1.6359
04:20:02|1.6359
04:20:03|1.6359
04:20:04|1.6355
04:20:04|1.6354
04:20:06|1.6354
04:20:06|1.6354
04:20:07|1.6354
04:20:09|1.6354
04:20:10|1.6366
04:20:10|1.6377
04:20:12|1.6359
04:20:13|1.635
04:20:14|1.635
04:20:14|1.635
04:20:16|1.6356
04:20:17|1.6352
04:20:18|1.6338
04:20:19|1.6324
04:20:20|1.6317
04:20:21|1.6315
04:20:22|1.6315
04:20:23|1.6317
04:20:24|1.6312
04:20:26|1.6312
04:20:26|1.6319
04:20:27|1.6327
04:20:29|1.6327
04:20:30|1.6324
04:20:30|1.632
04:20:31|1.6318
04:20:33|1.6318
04:20:33|1.6318
04:20:34|1.6319
04:20:36|1.6319
04:20:36|1.6318
04:20:37|1.6316
04:20:39|1.6318
04:20:39|1.6318
04:20:41|1.6318
04:20:41|1.6318
04:20:43|1.6311
04:20:44|1.6311
04:20:44|1.6311
04:20:46|1.6311
04:20:47|1.6308
04:20:47|1.6308
04:20:48|1.6308
04:20:49|1.6308
04:20:51|1.6308
04:20:52|1.6308
04:20:53|1.6308
04:20:53|1.6308
04:20:55|1.6308
04:20:56|1.6308
04:20:57|1.6308
04:20:58|1.6331
04:20:59|1.6324
04:21:01|1.6335
04:21:02|1.633
04:21:02|1.633
04:21:03|1.6328
04:21:04|1.6328
04:21:06|1.6328
04:21:07|1.6337
04:21:08|1.6338
04:21:09|1.6331
04:21:09|1.6331
04:21:11|1.6331
04:21:12|1.6331
04:21:13|1.6331
04:21:13|1.6331
04:21:15|1.6331
04:21:16|1.6331
04:21:17|1.6331
04:21:18|1.6337
04:21:19|1.6337
04:21:20|1.6337
04:21:21|1.633
04:21:22|1.6329
04:21:23|1.6329
04:21:24|1.6333
04:21:25|1.6328
04:21:26|1.6335
04:21:27|1.6335
04:21:28|1.6334
04:21:29|1.6334
04:21:30|1.6348
04:21:31|1.6346
04:21:32|1.6348
04:21:33|1.6357
04:21:34|1.637
04:21:35|1.637
04:21:36|1.637
04:21:37|1.6373
04:21:38|1.6394
04:21:39|1.6388
04:21:40|1.6388
04:21:41|1.6392
04:21:42|1.6378
04:21:43|1.6373
04:21:44|1.637
04:21:45|1.637
04:21:46|1.637
04:21:47|1.6375
04:21:48|1.6375
04:21:50|1.6375
04:21:51|1.637
04:21:52|1.6363
04:21:53|1.6376
04:21:54|1.6376
04:21:55|1.6369
04:21:56|1.6369
04:21:57|1.6369
04:21:57|1.6369
04:21:58|1.6369
04:21:59|1.6373
04:22:01|1.6373
04:22:02|1.6365
04:22:03|1.6365
04:22:04|1.6367
04:22:05|1.6367
04:22:06|1.6363
04:22:07|1.6364
04:22:08|1.6373
04:22:09|1.6373
04:22:10|1.637
04:22:11|1.637
04:22:13|1.637
04:22:13|1.637
04:22:14|1.637
04:22:15|1.6372
04:22:16|1.6351
04:22:18|1.6351
04:22:18|1.6364
04:22:19|1.6364
04:22:21|1.6376
04:22:21|1.6376
04:22:23|1.6376
04:22:24|1.6376
04:22:25|1.6376
04:22:26|1.6376
04:22:26|1.636
04:22:27|1.6357
04:22:29|1.6357
04:22:30|1.6363
04:22:31|1.6363
04:22:32|1.6363
04:22:33|1.6339
04:22:33|1.6352
04:22:35|1.6349
04:22:35|1.6368
04:22:37|1.6368
04:22:38|1.6361
04:22:38|1.6361
04:22:39|1.6361
04:22:40|1.6368
04:22:42|1.6373
04:22:42|1.6388
04:22:43|1.6388
04:22:45|1.6384
04:22:46|1.6384
04:22:46|1.6394
04:22:48|1.6394
04:22:49|1.6381
04:22:51|1.6381
04:22:52|1.6383
04:22:53|1.6383
04:22:54|1.6383
04:22:55|1.6384
04:22:57|1.639
04:22:58|1.639
04:22:58|1.6386
04:22:59|1.6386
04:23:01|1.6386
04:23:02|1.6386
04:23:03|1.6386
04:23:03|1.6386
04:23:05|1.6395
04:23:06|1.64
04:23:07|1.64
04:23:08|1.64
04:23:09|1.64
04:23:09|1.6397
04:23:10|1.6397
04:23:12|1.6397
04:23:13|1.6393
04:23:14|1.6392
04:23:15|1.6392
04:23:16|1.6389
04:23:17|1.6389
04:23:18|1.6389
04:23:19|1.6389
04:23:20|1.6389
04:23:21|1.6389
04:23:22|1.6389
04:23:23|1.638
04:23:24|1.6366
04:23:25|1.6385
04:23:26|1.6391
04:23:27|1.6391
04:23:28|1.6391
04:23:29|1.6392
04:23:30|1.6392
04:23:31|1.6392
04:23:32|1.6392
04:23:34|1.6392
04:23:35|1.6386
04:23:36|1.6376
04:23:37|1.6376
04:23:38|1.6376
04:23:39|1.6377
04:23:40|1.6377
04:23:41|1.6383
04:23:42|1.6383
04:23:43|1.6376
04:23:44|1.6391
04:23:45|1.6391
04:23:46|1.6391
04:23:47|1.6391
04:23:48|1.64
04:23:49|1.6399
04:23:50|1.6389
04:23:51|1.6388
04:23:52|1.6388
04:23:54|1.6394
04:23:55|1.639
04:23:56|1.6398
04:23:57|1.6398
04:23:59|1.6393
04:24:00|1.6393
04:24:01|1.6391
04:24:02|1.6391
04:24:02|1.64
04:24:04|1.6395
04:24:05|1.6395
04:24:06|1.6395
04:24:07|1.6395
04:24:08|1.64
04:24:09|1.64
04:24:10|1.64
04:24:11|1.64
04:24:12|1.64
04:24:14|1.6404
04:24:15|1.6404
04:24:15|1.6414
04:24:16|1.6395
04:24:18|1.6384
04:24:18|1.6384
04:24:20|1.6384
04:24:20|1.6384
04:24:22|1.6378
04:24:22|1.6374
04:24:23|1.6375
04:24:25|1.6377
04:24:26|1.6375
04:24:26|1.6371
04:24:27|1.6355
04:24:29|1.6355
04:24:29|1.6355
04:24:31|1.6355
04:24:31|1.6364
04:24:32|1.6364
04:24:34|1.6362
04:24:34|1.6376
04:24:36|1.6376
04:24:36|1.6376
04:24:38|1.6376
04:24:38|1.6376
04:24:39|1.6363
04:24:40|1.6363
04:24:41|1.6363
04:24:42|1.637
04:24:43|1.637
04:24:45|1.637
04:24:45|1.637
04:24:46|1.6369
04:24:47|1.6369
04:24:48|1.6366
04:24:50|1.6364
04:24:50|1.638
04:24:52|1.6375
04:24:54|1.6387
04:24:55|1.6389
04:24:56|1.6398
04:24:57|1.64
04:24:58|1.64
04:24:59|1.6408
04:25:01|1.6406
04:25:02|1.64
04:25:02|1.6389
04:25:04|1.639
04:25:05|1.6391
04:25:05|1.6391
04:25:06|1.639
04:25:08|1.639
04:25:09|1.639
04:25:09|1.6397
04:25:11|1.6403
04:25:12|1.6405
04:25:13|1.6404
04:25:13|1.6405
04:25:14|1.6405
04:25:15|1.6398
04:25:16|1.6397
04:25:17|1.6397
04:25:18|1.6406
04:25:19|1.6406
04:25:20|1.6406
04:25:21|1.6406
04:25:22|1.6404
04:25:23|1.6404
04:25:25|1.6401
04:25:25|1.6401
04:25:27|1.6401
04:25:27|1.6406
04:25:28|1.6401
04:25:30|1.6411
04:25:30|1.6411
04:25:32|1.6411
04:25:33|1.641
04:25:34|1.641
04:25:34|1.6402
04:25:35|1.6402
04:25:36|1.6402
04:25:37|1.6406
04:25:38|1.6406
04:25:40|1.6406
04:25:40|1.6406
04:25:41|1.6406
04:25:42|1.6406
04:25:43|1.6425
04:25:45|1.6417
04:25:45|1.6414
04:25:47|1.6414
04:25:48|1.6419
04:25:49|1.6415
04:25:50|1.6425
04:25:51|1.6428
04:25:52|1.6428
04:25:54|1.6428
04:25:55|1.6436
04:25:56|1.6436
04:25:58|1.6437
04:25:58|1.6437
04:25:59|1.6437
04:26:01|1.6446
04:26:01|1.6449
04:26:02|1.6444
04:26:04|1.645
04:26:05|1.645
04:26:06|1.645
04:26:06|1.645
04:26:08|1.6445
04:26:09|1.6445
04:26:10|1.645
04:26:10|1.645
04:26:12|1.645
04:26:12|1.6445
04:26:14|1.645
04:26:14|1.645
04:26:16|1.645
04:26:16|1.6434
04:26:17|1.6429
04:26:18|1.6433
04:26:19|1.6438
04:26:21|1.6448
04:26:21|1.645
04:26:22|1.6434
04:26:23|1.6434
04:26:25|1.6423
04:26:26|1.6423
04:26:26|1.6415
04:26:28|1.6415
04:26:28|1.6419
04:26:29|1.6419
04:26:31|1.6419
04:26:32|1.6419
04:26:33|1.6417
04:26:34|1.641
04:26:34|1.641
04:26:35|1.6416
04:26:36|1.6416
04:26:37|1.641
04:26:38|1.641
04:26:39|1.641
04:26:40|1.6408
04:26:42|1.6408
04:26:43|1.6407
04:26:43|1.6407
04:26:45|1.6404
04:26:45|1.6404
04:26:47|1.6393
04:26:48|1.6393
04:26:49|1.6402
04:26:50|1.6402
04:26:51|1.6402
04:26:52|1.6393
04:26:53|1.6392
04:26:55|1.64
04:26:55|1.6405
04:26:57|1.6405
04:26:58|1.6406
04:26:59|1.6406
04:26:59|1.6402
04:27:00|1.6411
04:27:02|1.6416
04:27:03|1.6417
04:27:04|1.6425
04:27:05|1.6425
04:27:06|1.6409
04:27:06|1.6409
04:27:08|1.6413
04:27:09|1.6413
04:27:10|1.6413
04:27:11|1.6413
04:27:12|1.6411
04:27:13|1.6411
04:27:13|1.6405
04:27:16|1.6405
04:27:16|1.6402
04:27:17|1.6402
04:27:18|1.6402
04:27:19|1.6408
04:27:20|1.6401
04:27:21|1.639
04:27:22|1.638
04:27:23|1.6374
04:27:25|1.637
04:27:26|1.6374
04:27:27|1.6367
04:27:27|1.6362
04:27:29|1.6371
04:27:30|1.6371
04:27:31|1.6371
04:27:32|1.6371
04:27:33|1.6366
04:27:33|1.6363
04:27:35|1.6371
04:27:36|1.6371
04:27:37|1.6371
04:27:38|1.6382
04:27:39|1.6382
04:27:40|1.6382
04:27:40|1.6379
04:27:42|1.6379
04:27:43|1.6375
04:27:44|1.6375
04:27:45|1.6375
04:27:46|1.6388
04:27:47|1.6381
04:27:48|1.6386
04:27:48|1.6368
04:27:50|1.6369
04:27:51|1.6369
04:27:52|1.6369
04:27:52|1.6376
04:27:54|1.6376
04:27:56|1.6376
04:27:57|1.6376
04:27:58|1.6376
04:27:59|1.6376
04:27:59|1.6376
04:28:01|1.6376
04:28:02|1.6376
04:28:03|1.6376
04:28:04|1.6368
04:28:04|1.6368
04:28:06|1.6363
04:28:06|1.6351
04:28:08|1.6344
04:28:09|1.6332
04:28:10|1.6334
04:28:11|1.6343
04:28:12|1.6343
04:28:13|1.6342
04:28:15|1.6342
04:28:16|1.6342
04:28:16|1.6346
04:28:18|1.634
04:28:19|1.6348
04:28:19|1.6348
04:28:21|1.6348
04:28:21|1.6348
04:28:23|1.6348
04:28:23|1.6348
04:28:24|1.6348
04:28:26|1.635
04:28:27|1.635
04:28:27|1.6352
04:28:28|1.6352
04:28:29|1.6359
04:28:31|1.6359
04:28:31|1.6359
04:28:33|1.6359
04:28:34|1.6359
04:28:35|1.6359
04:28:36|1.6359
04:28:37|1.6359
04:28:38|1.6359
04:28:39|1.6355
04:28:40|1.6355
04:28:41|1.6345
04:28:41|1.6334
04:28:42|1.6346
04:28:43|1.6346
04:28:45|1.6339
04:28:46|1.6339
04:28:46|1.6339
04:28:48|1.6339
04:28:49|1.6339
04:28:50|1.6339
04:28:51|1.6339
04:28:51|1.6339
04:28:53|1.6334
04:28:53|1.6338
04:28:54|1.6346
04:28:56|1.6346
04:28:57|1.6345
04:28:59|1.6345
04:28:59|1.6345
04:29:00|1.6352
04:29:02|1.6349
04:29:03|1.6349
04:29:03|1.6359
04:29:04|1.6359
04:29:05|1.6352
04:29:06|1.6352
04:29:07|1.6359
04:29:08|1.6359
04:29:09|1.6359
04:29:10|1.6359
04:29:12|1.6359
04:29:12|1.6359
04:29:14|1.6359
04:29:14|1.6354
04:29:15|1.6354
04:29:16|1.6356
04:29:17|1.6356
04:29:18|1.6362
04:29:20|1.6362
04:29:20|1.6362
04:29:22|1.6362
04:29:23|1.6362
04:29:24|1.6362
04:29:24|1.6362
04:29:25|1.6362
04:29:26|1.6362
04:29:28|1.6362
04:29:28|1.6362
04:29:30|1.6362
04:29:30|1.636
04:29:32|1.6363
04:29:32|1.6363
04:29:33|1.6356
04:29:35|1.6356
04:29:36|1.6356
04:29:37|1.6356
04:29:37|1.6363
04:29:39|1.6363
04:29:39|1.6355
04:29:40|1.6355
04:29:41|1.6355
04:29:42|1.6355
04:29:43|1.6348
04:29:45|1.6348
04:29:46|1.6342
04:29:47|1.6346
04:29:48|1.6346
04:29:48|1.6346
04:29:50|1.635
04:29:50|1.6355
04:29:51|1.6355
04:29:53|1.6355
04:29:53|1.6349
04:29:54|1.6344
04:29:55|1.6344
04:29:57|1.6334
04:29:58|1.6334
04:29:59|1.6334
04:30:00|1.6334
04:30:01|1.6333
04:30:02|1.6324
04:30:03|1.6319
04:30:04|1.6319
04:30:05|1.6319
04:30:06|1.6319
04:30:07|1.6319
04:30:08|1.6319
04:30:09|1.6313
04:30:10|1.6313
04:30:11|1.6319
04:30:12|1.6319
04:30:13|1.6319
04:30:14|1.6319
04:30:16|1.6319
04:30:16|1.6319
04:30:17|1.6304
04:30:19|1.6313
04:30:19|1.6313
04:30:21|1.6315
04:30:21|1.6315
04:30:23|1.6321
04:30:24|1.6321
04:30:24|1.6321
04:30:25|1.6312
04:30:26|1.6312
04:30:28|1.631
04:30:28|1.631
04:30:30|1.631
04:30:31|1.631
04:30:32|1.6309
04:30:33|1.6309
04:30:34|1.6309
04:30:35|1.6309
04:30:36|1.6309
04:30:37|1.6309
04:30:38|1.6309
04:30:39|1.6309
04:30:40|1.6309
04:30:41|1.6309
04:30:42|1.6309
04:30:43|1.6309
04:30:44|1.6309
04:30:45|1.6308
04:30:46|1.6308
04:30:47|1.6308
04:30:48|1.6318
04:30:49|1.6318
04:30:50|1.6318
04:30:51|1.6318
04:30:52|1.6318
04:30:53|1.6318
04:30:54|1.6318
04:30:55|1.6318
04:30:56|1.6318
04:30:57|1.6314
04:30:58|1.6314
04:31:00|1.6314
04:31:00|1.6317
04:31:02|1.6318
04:31:02|1.633
04:31:03|1.634
04:31:04|1.6338
04:31:06|1.6338
04:31:07|1.6338
04:31:08|1.6332
04:31:09|1.6332
04:31:09|1.633
04:31:11|1.6332
04:31:12|1.6324
04:31:13|1.6337
04:31:14|1.6337
04:31:15|1.6337
04:31:16|1.6337
04:31:17|1.6337
04:31:18|1.6335
04:31:19|1.6337
04:31:20|1.6337
04:31:21|1.6337
04:31:22|1.6342
04:31:23|1.6343
04:31:23|1.6343
04:31:25|1.6343
04:31:26|1.6343
04:31:27|1.6343
04:31:28|1.6338
04:31:28|1.6338
04:31:30|1.6343
04:31:31|1.6343
04:31:32|1.6329
04:31:33|1.632
04:31:34|1.6317
04:31:35|1.6317
04:31:36|1.6316
04:31:37|1.631
04:31:38|1.631
04:31:39|1.6312
04:31:40|1.6312
04:31:41|1.6301
04:31:42|1.6301
04:31:43|1.6297
04:31:44|1.6302
04:31:45|1.6304
04:31:46|1.6296
04:31:47|1.6297
04:31:48|1.6291
04:31:49|1.6291
04:31:51|1.6309
04:31:52|1.6309
04:31:52|1.6309
04:31:53|1.6312
04:31:54|1.6312
04:31:55|1.6312
04:31:56|1.6312
04:31:57|1.6312
04:31:59|1.6312
04:32:00|1.6304
04:32:01|1.6304
04:32:03|1.6322
04:32:04|1.6339
04:32:05|1.6343
04:32:05|1.6343
04:32:07|1.6343
04:32:08|1.6337
04:32:08|1.6337
04:32:10|1.6337
04:32:11|1.6337
04:32:11|1.6337
04:32:13|1.6347
04:32:13|1.6347
04:32:15|1.6347
04:32:16|1.6344
04:32:17|1.6349
04:32:18|1.6344
04:32:19|1.6344
04:32:19|1.6344
04:32:21|1.6344
04:32:21|1.635
04:32:23|1.6348
04:32:24|1.6348
04:32:24|1.6348
04:32:26|1.6348
04:32:27|1.6348
04:32:28|1.6348
04:32:29|1.6356
04:32:30|1.6356
04:32:31|1.6353
04:32:32|1.6345
04:32:33|1.6343
04:32:34|1.6344
04:32:35|1.6343
04:32:36|1.6342
04:32:37|1.6342
04:32:38|1.6342
04:32:39|1.6342
04:32:40|1.6342
04:32:41|1.6342
04:32:42|1.6342
04:32:43|1.6342
04:32:44|1.6342
04:32:45|1.6342
04:32:46|1.6353
04:32:48|1.6353
04:32:48|1.6353
04:32:49|1.6353
04:32:51|1.6352
04:32:51|1.6352
04:32:52|1.6352
04:32:53|1.6352
04:32:54|1.6352
04:32:56|1.6349
04:32:56|1.6349
04:32:57|1.6342
04:32:58|1.6339
04:33:00|1.6339
04:33:02|1.6327
04:33:02|1.6328
04:33:04|1.6328
04:33:05|1.6328
04:33:06|1.6328
04:33:07|1.6339
04:33:08|1.6346
04:33:08|1.6346
04:33:10|1.6346
04:33:11|1.6346
04:33:12|1.6346
04:33:12|1.6344
04:33:13|1.6333
04:33:15|1.6333
04:33:16|1.6335
04:33:17|1.6346
04:33:18|1.6344
04:33:19|1.6344
04:33:20|1.6344
04:33:21|1.6344
04:33:22|1.6344
04:33:23|1.6344
04:33:24|1.6344
04:33:25|1.6344
04:33:26|1.6344
04:33:27|1.6344
04:33:28|1.6351
04:33:29|1.6351
04:33:30|1.6351
04:33:31|1.6369
04:33:32|1.6369
04:33:33|1.6358
04:33:34|1.6358
04:33:35|1.6358
04:33:36|1.6358
04:33:37|1.6358
04:33:38|1.6358
04:33:39|1.6358
04:33:40|1.6348
04:33:41|1.6345
04:33:42|1.6338
04:33:43|1.6338
04:33:44|1.6337
04:33:45|1.6337
04:33:46|1.6337
04:33:47|1.633
04:33:48|1.633
04:33:49|1.6337
04:33:50|1.6337
04:33:51|1.6337
04:33:52|1.6336
04:33:53|1.6343
04:33:54|1.6343
04:33:55|1.6343
04:33:56|1.6343
04:33:57|1.6339
04:33:58|1.6339
04:33:59|1.6339
04:34:00|1.632
04:34:01|1.6325
04:34:02|1.6325
04:34:04|1.6331
04:34:05|1.6328
04:34:06|1.6328
04:34:07|1.6326
04:34:08|1.6326
04:34:08|1.6332
04:34:10|1.6332
04:34:10|1.6329
04:34:12|1.6337
04:34:13|1.6337
04:34:14|1.6337
04:34:15|1.6337
04:34:16|1.6337
04:34:17|1.6337
04:34:18|1.6344
04:34:19|1.6344
04:34:20|1.6344
04:34:21|1.6351
04:34:22|1.6351
04:34:23|1.6351
04:34:24|1.6351
04:34:25|1.6351
04:34:26|1.6351
04:34:28|1.6351
04:34:28|1.6344
04:34:29|1.6352
04:34:31|1.6347
04:34:32|1.6349
04:34:33|1.634
04:34:34|1.6333
04:34:35|1.633
04:34:35|1.6331
04:34:36|1.6308
04:34:37|1.6308
04:34:38|1.6307
04:34:39|1.6304
04:34:40|1.6304
04:34:41|1.6304
04:34:43|1.6307
04:34:44|1.6308
04:34:45|1.6307
04:34:46|1.6307
04:34:46|1.63
04:34:48|1.6312
04:34:48|1.6302
04:34:49|1.6309
04:34:50|1.6306
04:34:51|1.6306
04:34:53|1.6306
04:34:54|1.6306
04:34:55|1.63
04:34:56|1.6305
04:34:57|1.6302
04:34:58|1.6302
04:34:59|1.6302
04:35:00|1.6302
04:35:01|1.6302
04:35:03|1.6302
04:35:03|1.6302
04:35:05|1.6299
04:35:05|1.6293
04:35:06|1.6293
04:35:08|1.6293
04:35:08|1.63
04:35:10|1.63
04:35:11|1.63
04:35:12|1.63
04:35:13|1.63
04:35:14|1.631
04:35:15|1.631
04:35:16|1.6313
04:35:17|1.6313
04:35:18|1.6313
04:35:18|1.6313
04:35:20|1.632
04:35:21|1.6312
04:35:22|1.6312
04:35:23|1.6312
04:35:24|1.6314
04:35:25|1.6315
04:35:26|1.6308
04:35:28|1.6304
04:35:29|1.6313
04:35:30|1.6313
04:35:31|1.6313
04:35:31|1.6305
04:35:33|1.6296
04:35:33|1.6296
04:35:34|1.6301
04:35:36|1.63
04:35:36|1.63
04:35:38|1.63
04:35:39|1.6299
04:35:39|1.6299
04:35:40|1.6296
04:35:41|1.6304
04:35:43|1.6304
04:35:43|1.6304
04:35:44|1.6303
04:35:45|1.6303
04:35:46|1.6303
04:35:48|1.6303
04:35:49|1.6303
04:35:50|1.6302
04:35:51|1.63
04:35:52|1.63
04:35:53|1.63
04:35:54|1.63
04:35:55|1.6302
04:35:56|1.6302
04:35:57|1.6302
04:35:58|1.6296
04:35:59|1.6297
04:36:00|1.6292
04:36:01|1.6292
04:36:02|1.6297
04:36:03|1.6297
04:36:04|1.6302
04:36:06|1.6307
04:36:07|1.6307
04:36:08|1.6307
04:36:08|1.6311
04:36:10|1.6249
04:36:11|1.6256
04:36:12|1.6245
04:36:13|1.6261
04:36:14|1.6257
04:36:15|1.6258
04:36:16|1.6257
04:36:17|1.6263
04:36:18|1.6263
04:36:18|1.6253
04:36:20|1.6263
04:36:21|1.6257
04:36:22|1.6265
04:36:24|1.6266
04:36:24|1.6268
04:36:26|1.6268
04:36:27|1.6264
04:36:27|1.6264
04:36:28|1.6265
04:36:29|1.6265
04:36:31|1.6259
04:36:31|1.6259
04:36:32|1.6247
04:36:34|1.6245
04:36:34|1.6242
04:36:35|1.6242
04:36:36|1.6242
04:36:37|1.6242
04:36:38|1.6241
04:36:39|1.6243
04:36:41|1.6243
04:36:42|1.6239
04:36:42|1.6238
04:36:44|1.6238
04:36:45|1.6211
04:36:46|1.6202
04:36:47|1.6223
04:36:47|1.6223
04:36:48|1.6223
04:36:49|1.6229
04:36:51|1.6229
04:36:52|1.6226
04:36:53|1.6219
04:36:53|1.6219
04:36:55|1.6224
04:36:56|1.6233
04:36:56|1.6227
04:36:57|1.6227
04:36:58|1.6227
04:36:59|1.6227
04:37:00|1.6213
04:37:01|1.6213
04:37:02|1.6213
04:37:04|1.6213
04:37:05|1.6222
04:37:06|1.6219
04:37:07|1.623
04:37:08|1.6228
04:37:09|1.6228
04:37:10|1.623
04:37:11|1.623
04:37:13|1.6236
04:37:13|1.6239
04:37:15|1.6227
04:37:16|1.623
04:37:17|1.623
04:37:18|1.623
04:37:19|1.6231
04:37:19|1.623
04:37:21|1.6228
04:37:21|1.6228
04:37:22|1.623
04:37:23|1.6222
04:37:25|1.6222
04:37:26|1.623
04:37:26|1.6236
04:37:28|1.6237
04:37:29|1.6231
04:37:29|1.6233
04:37:31|1.6233
04:37:32|1.6233
04:37:32|1.6233
04:37:34|1.6233
04:37:35|1.6233
04:37:36|1.6224
04:37:37|1.6231
04:37:38|1.6224
04:37:39|1.6229
04:37:40|1.6229
04:37:40|1.6229
04:37:41|1.6224
04:37:43|1.6227
04:37:43|1.6216
04:37:45|1.6223
04:37:46|1.6212
04:37:47|1.6213
04:37:48|1.6213
04:37:49|1.6217
04:37:51|1.6214
04:37:51|1.6211
04:37:53|1.6219
04:37:53|1.6208
04:37:54|1.6218
04:37:55|1.621
04:37:56|1.6208
04:37:57|1.6208
04:37:58|1.621
04:37:59|1.621
04:38:00|1.621
04:38:01|1.621
04:38:03|1.621
04:38:03|1.621
04:38:05|1.621
04:38:06|1.6208
04:38:07|1.6204
04:38:08|1.6201
04:38:09|1.6201
04:38:11|1.6202
04:38:12|1.6202
04:38:12|1.6201
04:38:14|1.6201
04:38:15|1.6201
04:38:15|1.6201
04:38:16|1.6201
04:38:18|1.6201
04:38:19|1.6204
04:38:19|1.6204
04:38:21|1.6204
04:38:22|1.6204
04:38:23|1.6204
04:38:24|1.6199
04:38:25|1.6199
04:38:27|1.6199
04:38:28|1.6199
04:38:28|1.619
04:38:29|1.619
04:38:30|1.6192
04:38:32|1.6191
04:38:33|1.6173
04:38:34|1.6179
04:38:35|1.6163
04:38:36|1.6166
04:38:37|1.6162
04:38:38|1.6159
04:38:39|1.6159
04:38:41|1.6155
04:38:41|1.6161
04:38:43|1.6161
04:38:44|1.6155
04:38:44|1.6155
04:38:45|1.6155
04:38:46|1.6155
04:38:48|1.6155
04:38:49|1.6163
04:38:49|1.6155
04:38:50|1.6167
04:38:51|1.6161
04:38:53|1.6161
04:38:53|1.6154
04:38:55|1.6154
04:38:55|1.6123
04:38:56|1.6129
04:38:57|1.6129
04:38:58|1.6131
04:38:59|1.6131
04:39:00|1.6131
04:39:02|1.6131
04:39:02|1.6119
04:39:04|1.6126
04:39:04|1.6126
04:39:06|1.6131
04:39:07|1.6128
04:39:08|1.6128
04:39:09|1.6131
04:39:11|1.6131
04:39:11|1.6127
04:39:13|1.6125
04:39:14|1.6125
04:39:15|1.6117
04:39:15|1.6117
04:39:16|1.612
04:39:17|1.612
04:39:19|1.612
04:39:19|1.6118
04:39:20|1.6118
04:39:21|1.6118
04:39:23|1.6118
04:39:23|1.6118
04:39:25|1.6111
04:39:25|1.6103
04:39:27|1.6101
04:39:28|1.6106
04:39:29|1.6106
04:39:30|1.61
04:39:31|1.611
04:39:32|1.6119
04:39:33|1.6119
04:39:34|1.6119
04:39:35|1.6115
04:39:37|1.6112
04:39:37|1.6117
04:39:38|1.6119
04:39:39|1.6119
04:39:41|1.6119
04:39:42|1.6119
04:39:42|1.6121
04:39:43|1.612
04:39:44|1.6117
04:39:45|1.6114
04:39:46|1.6113
04:39:47|1.6112
04:39:48|1.6113
04:39:49|1.6109
04:39:50|1.6109
04:39:51|1.6102
04:39:52|1.6102
04:39:53|1.6102
04:39:54|1.6111
04:39:56|1.6109
04:39:57|1.6108
04:39:58|1.6108
04:39:58|1.6108
04:39:59|1.6111
04:40:00|1.6109
04:40:01|1.6105
04:40:02|1.6099
04:40:04|1.6096
04:40:04|1.61
04:40:05|1.61
04:40:06|1.6091
04:40:07|1.6094
04:40:09|1.6095
04:40:09|1.6095
04:40:11|1.6088
04:40:13|1.6091
04:40:14|1.6088
04:40:15|1.609
04:40:16|1.609
04:40:17|1.609
04:40:18|1.6088
04:40:19|1.6088
04:40:20|1.6095
04:40:21|1.6085
04:40:22|1.6091
04:40:23|1.6086
04:40:24|1.6089
04:40:25|1.6089
04:40:26|1.6081
04:40:27|1.6071
04:40:28|1.6067
04:40:29|1.6067
04:40:30|1.6061
04:40:31|1.6062
04:40:32|1.6063
04:40:33|1.6064
04:40:34|1.6064
04:40:36|1.607
04:40:37|1.6069
04:40:37|1.6069
04:40:38|1.6072
04:40:39|1.6084
04:40:40|1.6085
04:40:41|1.6085
04:40:43|1.6084
04:40:43|1.6067
04:40:44|1.6067
04:40:45|1.6064
04:40:46|1.6062
04:40:48|1.6062
04:40:49|1.6062
04:40:50|1.6065
04:40:51|1.6064
04:40:52|1.6064
04:40:52|1.6066
04:40:53|1.6066
04:40:54|1.6066
04:40:55|1.6053
04:40:56|1.6093
04:40:57|1.6073
04:40:59|1.6073
04:41:00|1.606
04:41:01|1.6071
04:41:03|1.6058
04:41:04|1.6062
04:41:04|1.6061
04:41:05|1.5999
04:41:06|1.6011
04:41:08|1.6008
04:41:10|1.6008
04:41:10|1.6008
04:41:12|1.6008
04:41:14|1.6011
04:41:15|1.6011
04:41:16|1.6022
04:41:17|1.6007
04:41:18|1.6019
04:41:19|1.6002
04:41:20|1.6011
04:41:21|1.6002
04:41:22|1.6009
04:41:23|1.6011
04:41:25|1.6014
04:41:26|1.6014
04:41:27|1.6
04:41:27|1.6006
04:41:28|1.6003
04:41:29|1.6003
04:41:31|1.6007
04:41:32|1.6007
04:41:33|1.6006
04:41:34|1.6006
04:41:34|1.6008
04:41:37|1.6006
04:41:38|1.6006
04:41:39|1.6005
04:41:40|1.6009
04:41:41|1.6007
04:41:41|1.6011
04:41:42|1.6006
04:41:43|1.6009
04:41:45|1.6009
04:41:45|1.6006
04:41:46|1.6006
04:41:48|1.5999
04:41:48|1.5999
04:41:49|1.601
04:41:50|1.6011
04:41:51|1.6011
04:41:53|1.6011
04:41:54|1.6011
04:41:54|1.6011
04:41:56|1.6011
04:41:56|1.6011
04:41:58|1.6004
04:41:59|1.5999
04:42:00|1.6009
04:42:00|1.6002
04:42:01|1.6002
04:42:04|1.6001
04:42:04|1.6001
04:42:06|1.6002
04:42:06|1.5995
04:42:07|1.5998
04:42:09|1.6
04:42:10|1.5986
04:42:11|1.6004
04:42:12|1.6004
04:42:14|1.6004
04:42:15|1.6004
04:42:16|1.6007
04:42:17|1.6007
04:42:18|1.6011
04:42:19|1.6011
04:42:19|1.6017
04:42:21|1.6017
04:42:22|1.6017
04:42:23|1.6013
04:42:24|1.6012
04:42:25|1.6013
04:42:26|1.6011
04:42:27|1.6011
04:42:28|1.6014
04:42:29|1.6014
04:42:30|1.6015
04:42:31|1.6022
04:42:32|1.6022
04:42:34|1.6026
04:42:34|1.6026
04:42:35|1.6026
04:42:37|1.6026
04:42:37|1.6026
04:42:38|1.6026
04:42:40|1.6016
04:42:41|1.6015
04:42:41|1.6015
04:42:42|1.6015
04:42:44|1.6015
04:42:44|1.6012
04:42:45|1.5974
04:42:46|1.5987
04:42:47|1.5992
04:42:49|1.5996
04:42:49|1.5996
04:42:51|1.6
04:42:51|1.5993
04:42:52|1.5992
04:42:54|1.5992
04:42:54|1.5993
04:42:55|1.5993
04:42:56|1.6016
04:42:57|1.6015
04:42:59|1.6006
04:42:59|1.6012
04:43:00|1.6012
04:43:01|1.6017
04:43:02|1.6015
04:43:03|1.6018
04:43:04|1.6016
04:43:05|1.601
04:43:06|1.601
04:43:07|1.601
04:43:08|1.601
04:43:10|1.6008
04:43:11|1.6008
04:43:12|1.6009
04:43:13|1.6009
04:43:14|1.6009
04:43:16|1.6007
04:43:17|1.6016
04:43:17|1.6015
04:43:19|1.6015
04:43:20|1.6015
04:43:21|1.6015
04:43:21|1.6015
04:43:22|1.6019
04:43:23|1.6019
04:43:25|1.602
04:43:26|1.6005
04:43:27|1.6015
04:43:28|1.6005
04:43:29|1.6
04:43:30|1.5996
04:43:31|1.5998
04:43:32|1.6003
04:43:33|1.6003
04:43:34|1.5988
04:43:35|1.6004
04:43:36|1.6003
04:43:37|1.6005
04:43:38|1.5998
04:43:39|1.6
04:43:40|1.6003
04:43:41|1.6003
04:43:42|1.6008
04:43:43|1.6008
04:43:44|1.6009
04:43:45|1.6009
04:43:46|1.6006
04:43:47|1.6006
04:43:48|1.601
04:43:49|1.6009
04:43:50|1.6009
04:43:51|1.601
04:43:52|1.6004
04:43:54|1.6004
04:43:54|1.5998
04:43:56|1.5998
04:43:56|1.6013
04:43:58|1.6013
04:43:59|1.6017
04:44:00|1.6009
04:44:01|1.6009
04:44:02|1.6015
04:44:03|1.6015
04:44:05|1.6015
04:44:05|1.6015
04:44:06|1.6026
04:44:07|1.6026
04:44:08|1.6026
04:44:09|1.6016
04:44:11|1.6016
04:44:13|1.6019
04:44:13|1.6016
04:44:14|1.6009
04:44:15|1.6013
04:44:17|1.6021
04:44:17|1.6016
04:44:18|1.6016
04:44:19|1.6016
04:44:20|1.6016
04:44:22|1.6023
04:44:22|1.6023
04:44:23|1.6023
04:44:24|1.6019
04:44:25|1.6023
04:44:26|1.6027
04:44:27|1.6027
04:44:28|1.6027
04:44:29|1.6027
04:44:30|1.6027
04:44:32|1.6027
04:44:32|1.6027
04:44:33|1.603
04:44:34|1.603
04:44:36|1.6034
04:44:37|1.6034
04:44:38|1.6034
04:44:39|1.6043
04:44:40|1.6054
04:44:41|1.6054
04:44:41|1.6054
04:44:43|1.6073
04:44:44|1.6072
04:44:45|1.607
04:44:46|1.6066
04:44:47|1.6065
04:44:48|1.6077
04:44:48|1.6065
04:44:49|1.6065
04:44:51|1.6065
04:44:52|1.6065
04:44:53|1.6065
04:44:54|1.607
04:44:55|1.607
04:44:56|1.607
04:44:57|1.607
04:44:57|1.6075
04:44:59|1.6065
04:45:00|1.6065
04:45:01|1.6061
04:45:01|1.6061
04:45:03|1.6067
04:45:03|1.6057
04:45:04|1.606
04:45:05|1.6068
04:45:07|1.6073
04:45:08|1.6073
04:45:08|1.6073
04:45:10|1.6057
04:45:10|1.6052
04:45:13|1.6051
04:45:14|1.6054
04:45:14|1.6054
04:45:15|1.6056
04:45:17|1.6054
04:45:18|1.6054
04:45:18|1.6048
04:45:19|1.6046
04:45:21|1.6046
04:45:21|1.6045
04:45:22|1.6046
04:45:23|1.6046
04:45:24|1.6048
04:45:26|1.6047
04:45:27|1.6066
04:45:28|1.6066
04:45:29|1.6079
04:45:30|1.6074
04:45:30|1.6072
04:45:31|1.6072
04:45:32|1.6071
04:45:34|1.6071
04:45:35|1.6078
04:45:36|1.6075
04:45:36|1.6075
04:45:38|1.6075
04:45:39|1.6076
04:45:39|1.6079
04:45:41|1.6079
04:45:42|1.6085
04:45:43|1.6085
04:45:43|1.6085
04:45:45|1.6085
04:45:46|1.6085
04:45:47|1.6091
04:45:48|1.6091
04:45:49|1.6091
04:45:50|1.6091
04:45:51|1.6099
04:45:53|1.6081
04:45:53|1.6113
04:45:55|1.6115
04:45:56|1.6124
04:45:57|1.6124
04:45:57|1.6122
04:45:58|1.6122
04:45:59|1.6122
04:46:01|1.613
04:46:01|1.6134
04:46:02|1.6128
04:46:03|1.6128
04:46:04|1.6128
04:46:05|1.6134
04:46:07|1.6138
04:46:07|1.6138
04:46:09|1.6135
04:46:09|1.6135
04:46:10|1.6135
04:46:11|1.6135
04:46:13|1.6152
04:46:14|1.6152
04:46:15|1.6138
04:46:16|1.6144
04:46:17|1.6144
04:46:19|1.6138
04:46:19|1.6146
04:46:20|1.6146
04:46:22|1.6146
04:46:22|1.6146
04:46:23|1.6146
04:46:24|1.6148
04:46:26|1.6148
04:46:26|1.6148
04:46:28|1.6154
04:46:29|1.6138
04:46:31|1.612
04:46:31|1.612
04:46:33|1.612
04:46:34|1.613
04:46:34|1.613
04:46:35|1.613
04:46:36|1.613
04:46:37|1.6133
04:46:38|1.6133
04:46:39|1.6133
04:46:40|1.6133
04:46:41|1.6133
04:46:43|1.6133
04:46:44|1.6143
04:46:45|1.6147
04:46:45|1.6147
04:46:47|1.6147
04:46:48|1.6141
04:46:49|1.6141
04:46:49|1.614
04:46:51|1.614
04:46:51|1.614
04:46:52|1.614
04:46:53|1.614
04:46:54|1.614
04:46:56|1.614
04:46:56|1.614
04:46:58|1.6155
04:46:59|1.6162
04:46:59|1.6162
04:47:00|1.615
04:47:02|1.6156
04:47:03|1.6161
04:47:03|1.6161
04:47:04|1.6161
04:47:05|1.6162
04:47:06|1.6163
04:47:07|1.6163
04:47:08|1.616
04:47:09|1.6152
04:47:10|1.615
04:47:11|1.6143
04:47:13|1.615
04:47:14|1.6155
04:47:15|1.6155
04:47:17|1.615
04:47:18|1.6148
04:47:18|1.6148
04:47:20|1.6148
04:47:20|1.6148
04:47:21|1.6148
04:47:22|1.6148
04:47:24|1.6148
04:47:25|1.6147
04:47:26|1.6147
04:47:27|1.6138
04:47:28|1.6148
04:47:29|1.6152
04:47:30|1.6148
04:47:31|1.6147
04:47:32|1.6139
04:47:32|1.6139
04:47:34|1.6145
04:47:35|1.6122
04:47:36|1.6118
04:47:37|1.6119
04:47:38|1.612
04:47:39|1.612
04:47:40|1.612
04:47:41|1.612
04:47:42|1.6125
04:47:43|1.6125
04:47:44|1.612
04:47:45|1.6123
04:47:46|1.6123
04:47:47|1.6114
04:47:48|1.6114
04:47:49|1.6127
04:47:50|1.6127
04:47:51|1.6131
04:47:52|1.6131
04:47:53|1.6133
04:47:54|1.6126
04:47:55|1.6133
04:47:56|1.6133
04:47:57|1.6135
04:47:58|1.6138
04:47:59|1.6138
04:48:00|1.614
04:48:01|1.614
04:48:02|1.614
04:48:03|1.614
04:48:04|1.615
04:48:05|1.6152
04:48:06|1.6144
04:48:07|1.6144
04:48:08|1.6158
04:48:09|1.6163
04:48:10|1.6163
04:48:11|1.6157
04:48:12|1.6162
04:48:13|1.6162
04:48:14|1.6162
04:48:16|1.6163
04:48:16|1.6156
04:48:18|1.6165
04:48:19|1.6159
04:48:20|1.6157
04:48:21|1.6157
04:48:22|1.616
04:48:23|1.616
04:48:24|1.616
04:48:25|1.616
04:48:26|1.6164
04:48:27|1.6166
04:48:27|1.6166
04:48:29|1.6158
04:48:31|1.6156
04:48:31|1.6155
04:48:33|1.6156
04:48:33|1.6156
04:48:35|1.6156
04:48:36|1.6145
04:48:36|1.6145
04:48:37|1.6145
04:48:38|1.6151
04:48:40|1.6151
04:48:41|1.6159
04:48:42|1.6159
04:48:43|1.6153
04:48:44|1.6153
04:48:45|1.6153
04:48:46|1.6155
04:48:47|1.6155
04:48:48|1.6151
04:48:49|1.6156
04:48:50|1.6156
04:48:51|1.6164
04:48:52|1.6153
04:48:53|1.6153
04:48:54|1.6153
04:48:55|1.6153
04:48:56|1.6153
04:48:57|1.6153
04:48:58|1.6153
04:48:59|1.6153
04:49:00|1.6153
04:49:01|1.6149
04:49:02|1.6149
04:49:03|1.6149
04:49:04|1.6165
04:49:05|1.6165
04:49:06|1.6165
04:49:07|1.6165
04:49:08|1.6162
04:49:09|1.6164
04:49:10|1.6164
04:49:11|1.6164
04:49:12|1.6162
04:49:13|1.6167
04:49:14|1.6167
04:49:15|1.6162
04:49:17|1.6154
04:49:18|1.616
04:49:19|1.616
04:49:20|1.616
04:49:21|1.616
04:49:22|1.6161
04:49:23|1.6161
04:49:25|1.6162
04:49:25|1.6162
04:49:26|1.6174
04:49:27|1.6174
04:49:28|1.6173
04:49:30|1.6172
04:49:31|1.6189
04:49:32|1.6176
04:49:33|1.6175
04:49:34|1.6174
04:49:35|1.6178
04:49:36|1.6178
04:49:37|1.6178
04:49:38|1.6178
04:49:39|1.6178
04:49:41|1.6177
04:49:41|1.6177
04:49:42|1.6187
04:49:44|1.6187
04:49:45|1.6187
04:49:46|1.6186
04:49:47|1.6185
04:49:47|1.6188
04:49:49|1.6188
04:49:49|1.6188
04:49:51|1.6188
04:49:52|1.6199
04:49:53|1.6203
04:49:54|1.6203
04:49:55|1.6202
04:49:56|1.6202
04:49:57|1.6202
04:49:58|1.6201
04:49:59|1.62
04:50:00|1.6194
04:50:01|1.6194
04:50:02|1.6196
04:50:02|1.6196
04:50:04|1.6201
04:50:05|1.6201
04:50:05|1.6203
04:50:07|1.6253
04:50:08|1.625
04:50:08|1.6246
04:50:10|1.6246
04:50:12|1.6253
04:50:13|1.6222
04:50:14|1.6232
04:50:14|1.6234
04:50:15|1.6244
04:50:17|1.6244
04:50:19|1.6247
04:50:20|1.6249
04:50:21|1.6249
04:50:23|1.626
04:50:24|1.626
04:50:25|1.6259
04:50:26|1.6259
04:50:27|1.6268
04:50:28|1.6265
04:50:29|1.6262
04:50:30|1.6262
04:50:31|1.6262
04:50:32|1.626
04:50:33|1.626
04:50:34|1.6258
04:50:35|1.6258
04:50:36|1.6258
04:50:37|1.6258
04:50:38|1.6258
04:50:38|1.626
04:50:40|1.626
04:50:41|1.626
04:50:42|1.6264
04:50:43|1.6264
04:50:44|1.6262
04:50:44|1.6262
04:50:46|1.6262
04:50:47|1.6265
04:50:48|1.6265
04:50:48|1.6266
04:50:49|1.6267
04:50:51|1.6267
04:50:52|1.6267
04:50:53|1.6269
04:50:54|1.6267
04:50:54|1.627
04:50:55|1.627
04:50:56|1.627
04:50:58|1.6262
04:50:59|1.6262
04:51:00|1.6258
04:51:00|1.6258
04:51:01|1.6258
04:51:02|1.6258
04:51:04|1.6258
04:51:05|1.6258
04:51:06|1.6257
04:51:07|1.6256
04:51:08|1.6256
04:51:09|1.6256
04:51:09|1.6258
04:51:10|1.6252
04:51:12|1.6252
04:51:13|1.6258
04:51:14|1.6258
04:51:15|1.6258
04:51:16|1.6262
04:51:17|1.6259
04:51:19|1.6259
04:51:20|1.6259
04:51:21|1.6263
04:51:22|1.6263
04:51:23|1.626
04:51:24|1.6252
04:51:25|1.6252
04:51:26|1.6258
04:51:27|1.6258
04:51:28|1.6258
04:51:29|1.6259
04:51:30|1.6259
04:51:31|1.626
04:51:32|1.626
04:51:33|1.6253
04:51:34|1.6253
04:51:36|1.6251
04:51:37|1.6251
04:51:38|1.6251
04:51:38|1.6251
04:51:40|1.6251
04:51:41|1.6251
04:51:42|1.6251
04:51:43|1.6251
04:51:44|1.6245
04:51:45|1.6263
04:51:46|1.6263
04:51:47|1.626
04:51:48|1.626
04:51:49|1.626
04:51:50|1.626
04:51:52|1.6257
04:51:53|1.6257
04:51:53|1.6257
04:51:54|1.6257
04:51:55|1.6257
04:51:56|1.6257
04:51:57|1.6257
04:51:58|1.6253
04:52:00|1.6263
04:52:00|1.6263
04:52:02|1.6263
04:52:02|1.6262
04:52:03|1.6268
04:52:05|1.6269
04:52:05|1.6269
04:52:06|1.6269
04:52:07|1.627
04:52:08|1.6273
04:52:10|1.6273
04:52:11|1.6273
04:52:11|1.6273
04:52:12|1.6273
04:52:13|1.6273
04:52:14|1.6271
04:52:15|1.6267
04:52:16|1.6275
04:52:18|1.6275
04:52:19|1.627
04:52:21|1.6268
04:52:21|1.6265
04:52:23|1.6265
04:52:23|1.6262
04:52:24|1.6262
04:52:26|1.6257
04:52:26|1.6257
04:52:28|1.6264
04:52:29|1.6264
04:52:30|1.6264
04:52:30|1.6264
04:52:32|1.6274
04:52:33|1.6274
04:52:34|1.6274
04:52:35|1.6272
04:52:35|1.6264
04:52:37|1.6266
04:52:38|1.6266
04:52:38|1.6265
04:52:40|1.6269
04:52:40|1.6262
04:52:41|1.6265
04:52:42|1.626
04:52:44|1.626
04:52:45|1.6266
04:52:46|1.6266
04:52:47|1.6266
04:52:48|1.6272
04:52:49|1.6272
04:52:50|1.6272
04:52:52|1.6268
04:52:52|1.6268
04:52:54|1.6268
04:52:54|1.6259
04:52:55|1.6259
04:52:56|1.6259
04:52:57|1.6259
04:52:58|1.6245
04:52:59|1.6262
04:53:00|1.6262
04:53:02|1.6251
04:53:02|1.6251
04:53:03|1.6251
04:53:05|1.6256
04:53:05|1.6261
04:53:06|1.626
04:53:07|1.626
04:53:08|1.6269
04:53:09|1.6269
04:53:10|1.6269
04:53:11|1.6269
04:53:12|1.6269
04:53:13|1.6271
04:53:14|1.6271
04:53:15|1.6265
04:53:16|1.6265
04:53:17|1.6265
04:53:19|1.6265
04:53:19|1.6265
04:53:20|1.6264
04:53:21|1.6264
04:53:22|1.6264
04:53:24|1.6264
04:53:25|1.6254
04:53:26|1.6254
04:53:27|1.6254
04:53:28|1.6254
04:53:29|1.6254
04:53:30|1.625
04:53:31|1.625
04:53:32|1.6246
04:53:32|1.6258
04:53:33|1.6258
04:53:35|1.6258
04:53:36|1.6255
04:53:37|1.6249
04:53:38|1.6249
04:53:39|1.6249
04:53:41|1.6249
04:53:41|1.6249
04:53:42|1.6249
04:53:43|1.6243
04:53:45|1.6243
04:53:46|1.6247
04:53:46|1.6239
04:53:47|1.6239
04:53:48|1.6239
04:53:49|1.6239
04:53:50|1.6239
04:53:51|1.6239
04:53:52|1.6239
04:53:54|1.6232
04:53:54|1.6231
04:53:56|1.6231
04:53:56|1.6229
04:53:58|1.6235
04:53:58|1.6235
04:54:00|1.6235
04:54:01|1.6235
04:54:01|1.6235
04:54:02|1.624
04:54:03|1.624
04:54:04|1.624
04:54:05|1.624
04:54:06|1.624
04:54:07|1.6236
04:54:08|1.6233
04:54:09|1.6238
04:54:10|1.6238
04:54:11|1.6243
04:54:13|1.6243
04:54:14|1.6232
04:54:14|1.6232
04:54:15|1.6243
04:54:17|1.6244
04:54:18|1.6246
04:54:19|1.6246
04:54:20|1.6246
04:54:21|1.6246
04:54:22|1.6246
04:54:24|1.623
04:54:25|1.623
04:54:25|1.623
04:54:27|1.623
04:54:28|1.623
04:54:29|1.623
04:54:30|1.623
04:54:31|1.6242
04:54:33|1.6245
04:54:33|1.6245
04:54:35|1.6245
04:54:35|1.6245
04:54:36|1.6256
04:54:38|1.6256
04:54:39|1.6256
04:54:40|1.6256
04:54:41|1.6256
04:54:42|1.6256
04:54:43|1.6256
04:54:44|1.6256
04:54:45|1.6256
04:54:46|1.6259
04:54:48|1.6259
04:54:48|1.6259
04:54:49|1.6259
04:54:51|1.6267
04:54:51|1.6267
04:54:52|1.6267
04:54:54|1.6265
04:54:54|1.6265
04:54:56|1.627
04:54:56|1.627
04:54:58|1.6278
04:54:58|1.6285
04:55:00|1.6294
04:55:00|1.6285
04:55:01|1.6285
04:55:02|1.6294
04:55:04|1.63
04:55:05|1.6304
04:55:05|1.6304
04:55:07|1.6308
04:55:07|1.6308
04:55:09|1.6301
04:55:09|1.6308
04:55:11|1.6308
04:55:12|1.6308
04:55:13|1.6308
04:55:14|1.6308
04:55:15|1.6307
04:55:16|1.6307
04:55:17|1.631
04:55:18|1.631
04:55:19|1.6302
04:55:20|1.6302
04:55:21|1.6302
04:55:22|1.6305
04:55:24|1.6305
04:55:25|1.6307
04:55:27|1.6292
04:55:28|1.6308
04:55:28|1.6308
04:55:29|1.6308
04:55:31|1.6308
04:55:31|1.6308
04:55:33|1.6305
04:55:34|1.6305
04:55:34|1.6305
04:55:36|1.6305
04:55:37|1.6305
04:55:37|1.6314
04:55:39|1.6314
04:55:40|1.6314
04:55:41|1.6313
04:55:42|1.631
04:55:43|1.6308
04:55:44|1.6307
04:55:45|1.631
04:55:46|1.6306
04:55:47|1.631
04:55:48|1.631
04:55:49|1.631
04:55:50|1.631
04:55:51|1.6309
04:55:52|1.6309
04:55:53|1.6309
04:55:54|1.6309
04:55:55|1.6309
04:55:56|1.6302
04:55:57|1.6302
04:55:58|1.6302
04:55:59|1.6295
04:56:00|1.63
04:56:02|1.63
04:56:03|1.63
04:56:04|1.6296
04:56:05|1.6296
04:56:06|1.6296
04:56:07|1.6303
04:56:09|1.6298
04:56:10|1.6309
04:56:10|1.6309
04:56:12|1.6309
04:56:13|1.6309
04:56:14|1.6309
04:56:15|1.6309
04:56:16|1.6304
04:56:17|1.6306
04:56:18|1.6328
04:56:19|1.6318
04:56:20|1.6318
04:56:21|1.631
04:56:22|1.631
04:56:24|1.6304
04:56:25|1.6304
04:56:26|1.6304
04:56:27|1.6304
04:56:28|1.6304
04:56:29|1.6304
04:56:30|1.6304
04:56:31|1.6304
04:56:32|1.6304
04:56:33|1.6304
04:56:35|1.6312
04:56:35|1.6312
04:56:37|1.6312
04:56:38|1.6311
04:56:39|1.6316
04:56:40|1.633
04:56:41|1.6283
04:56:42|1.6297
04:56:43|1.6297
04:56:44|1.6297
04:56:46|1.6297
04:56:46|1.6297
04:56:47|1.6297
04:56:48|1.6297
04:56:49|1.6296
04:56:50|1.6287
04:56:51|1.6288
04:56:53|1.6262
04:56:53|1.6249
04:56:55|1.6249
04:56:55|1.6258
04:56:56|1.6258
04:56:57|1.6258
04:56:58|1.6258
04:56:59|1.6253
04:57:00|1.6253
04:57:02|1.6253
04:57:02|1.6256
04:57:03|1.6247
04:57:05|1.6265
04:57:05|1.6265
04:57:06|1.6265
04:57:07|1.6265
04:57:08|1.6265
04:57:09|1.6254
04:57:11|1.6259
04:57:11|1.6259
04:57:12|1.6259
04:57:13|1.6259
04:57:14|1.6259
04:57:15|1.6259
04:57:16|1.6259
04:57:17|1.6259
04:57:18|1.6259
04:57:20|1.6275
04:57:21|1.6275
04:57:21|1.6275
04:57:23|1.6275
04:57:24|1.6275
04:57:25|1.6274
04:57:26|1.6274
04:57:27|1.6274
04:57:28|1.6267
04:57:30|1.6269
04:57:31|1.6269
04:57:32|1.6269
04:57:32|1.6265
04:57:34|1.6265
04:57:35|1.6265
04:57:35|1.627
04:57:36|1.6268
04:57:37|1.6268
04:57:39|1.6265
04:57:39|1.6264
04:57:40|1.6264
04:57:42|1.6264
04:57:43|1.6261
04:57:44|1.6261
04:57:45|1.6256
04:57:47|1.624
04:57:47|1.624
04:57:49|1.6246
04:57:49|1.6246
04:57:50|1.6246
04:57:51|1.6246
04:57:52|1.6246
04:57:53|1.6257
04:57:54|1.6256
04:57:56|1.6256
04:57:56|1.626
04:57:58|1.6266
04:57:59|1.6274
04:58:00|1.6245
04:58:01|1.6238
04:58:02|1.6239
04:58:03|1.6239
04:58:04|1.6237
04:58:05|1.6229
04:58:06|1.6231
04:58:07|1.6231
04:58:08|1.6231
04:58:09|1.6246
04:58:10|1.6248
04:58:11|1.6248
04:58:12|1.6247
04:58:13|1.6247
04:58:14|1.6247
04:58:15|1.6238
04:58:16|1.6238
04:58:17|1.6244
04:58:18|1.6244
04:58:19|1.6234
04:58:20|1.6234
04:58:21|1.6242
04:58:22|1.6242
04:58:23|1.6233
04:58:24|1.6233
04:58:26|1.6242
04:58:27|1.6242
04:58:28|1.6242
04:58:29|1.625
04:58:30|1.625
04:58:31|1.625
04:58:32|1.625
04:58:33|1.6258
04:58:34|1.6242
04:58:36|1.6242
04:58:36|1.624
04:58:38|1.624
04:58:39|1.6255
04:58:40|1.6255
04:58:41|1.6255
04:58:42|1.6243
04:58:43|1.6258
04:58:44|1.6253
04:58:45|1.6258
04:58:46|1.6258
04:58:47|1.6255
04:58:48|1.6248
04:58:49|1.6239
04:58:50|1.6239
04:58:51|1.6241
04:58:52|1.6249
04:58:53|1.6249
04:58:55|1.6253
04:58:55|1.6251
04:58:56|1.6251
04:58:58|1.6252
04:58:58|1.6255
04:59:00|1.6253
04:59:00|1.6252
04:59:01|1.6252
04:59:02|1.6249
04:59:03|1.6249
04:59:04|1.6249
04:59:05|1.6253
04:59:06|1.6253
04:59:08|1.6253
04:59:08|1.6256
04:59:10|1.6244
04:59:10|1.6248
04:59:11|1.6254
04:59:12|1.6254
04:59:13|1.6254
04:59:14|1.6254
04:59:15|1.6263
04:59:16|1.6263
04:59:18|1.6253
04:59:19|1.6264
04:59:20|1.6256
04:59:21|1.6257
04:59:22|1.6247
04:59:23|1.6248
04:59:24|1.624
04:59:25|1.6228
04:59:27|1.624
04:59:28|1.624
04:59:29|1.624
04:59:30|1.622
04:59:31|1.622
04:59:32|1.6228
04:59:34|1.6229
04:59:34|1.6225
04:59:35|1.6225
04:59:37|1.6228
04:59:37|1.6228
04:59:38|1.6228
04:59:40|1.6228
04:59:41|1.6233
04:59:41|1.6233
04:59:43|1.6233
04:59:43|1.6233
04:59:45|1.6242
04:59:46|1.6247
04:59:46|1.6247
04:59:47|1.6247
04:59:48|1.6247
04:59:50|1.6275
04:59:50|1.6275
04:59:52|1.6275
04:59:52|1.6275
04:59:53|1.6275
04:59:55|1.628
04:59:56|1.628
04:59:56|1.6285
04:59:57|1.6285
04:59:58|1.6285
05:00:00|1.6276
05:00:00|1.6276
05:00:02|1.6271
05:00:03|1.6271
05:00:04|1.6271
05:00:04|1.6272
05:00:05|1.6272
05:00:06|1.627
05:00:07|1.6279
05:00:08|1.628
05:00:10|1.6272
05:00:10|1.6275
05:00:12|1.6279
05:00:12|1.6279
05:00:13|1.6279
05:00:15|1.628
05:00:15|1.628
05:00:16|1.628
05:00:17|1.6279
05:00:18|1.6279
05:00:19|1.6277
05:00:21|1.6277
05:00:21|1.6286
05:00:23|1.6282
05:00:23|1.6282
05:00:25|1.6295
05:00:25|1.6284
05:00:27|1.6284
05:00:28|1.6294
05:00:29|1.6294
05:00:30|1.6294
05:00:31|1.6294
05:00:33|1.6296
05:00:34|1.6296
05:00:35|1.629
05:00:36|1.629
05:00:37|1.6296
05:00:38|1.6291
05:00:39|1.6291
05:00:40|1.63
05:00:41|1.6301
05:00:42|1.6304
05:00:43|1.6316
05:00:44|1.631
05:00:44|1.6328
05:00:45|1.6328
05:00:47|1.6311
05:00:48|1.6315
05:00:49|1.6303
05:00:50|1.6303
05:00:51|1.6303
05:00:52|1.6303
05:00:53|1.6303
05:00:54|1.6303
05:00:55|1.6303
05:00:56|1.6303
05:00:57|1.6303
05:00:58|1.6307
05:00:59|1.6307
05:01:00|1.6307
05:01:01|1.6298
05:01:02|1.6298
05:01:03|1.6303
05:01:04|1.6303
05:01:06|1.6303
05:01:07|1.6302
05:01:07|1.6303
05:01:08|1.631
05:01:09|1.631
05:01:10|1.6305
05:01:12|1.631
05:01:12|1.631
05:01:13|1.631
05:01:15|1.631
05:01:16|1.631
05:01:17|1.631
05:01:17|1.631
05:01:18|1.6326
05:01:19|1.6326
05:01:20|1.6326
05:01:22|1.6326
05:01:22|1.6321
05:01:23|1.6321
05:01:24|1.6326
05:01:25|1.6326
05:01:26|1.6326
05:01:28|1.632
05:01:30|1.6319
05:01:31|1.6321
05:01:32|1.6314
05:01:33|1.6314
05:01:34|1.6314
05:01:35|1.6324
05:01:36|1.6327
05:01:37|1.6326
05:01:37|1.6326
05:01:39|1.6326
05:01:40|1.6326
05:01:40|1.6321
05:01:42|1.6327
05:01:43|1.6326
05:01:44|1.6334
05:01:45|1.6329
05:01:45|1.6334
05:01:47|1.6334
05:01:47|1.6339
05:01:49|1.6339
05:01:50|1.6328
05:01:51|1.6325
05:01:52|1.631
05:01:53|1.631
05:01:55|1.6325
05:01:55|1.6325
05:01:57|1.6325
05:01:57|1.6325
05:01:59|1.6307
05:02:00|1.6307
05:02:01|1.6307
05:02:01|1.6307
05:02:02|1.6307
05:02:03|1.6323
05:02:04|1.6323
05:02:05|1.6328
05:02:07|1.6328
05:02:08|1.6328
05:02:08|1.6336
05:02:09|1.6336
05:02:11|1.6331
05:02:11|1.6332
05:02:12|1.6334
05:02:13|1.6334
05:02:14|1.6334
05:02:15|1.6334
05:02:17|1.6334
05:02:18|1.6334
05:02:18|1.6336
05:02:19|1.6336
05:02:20|1.6325
05:02:22|1.6327
05:02:22|1.628
05:02:24|1.6271
05:02:24|1.6271
05:02:26|1.6271
05:02:26|1.6282
05:02:28|1.6282
05:02:29|1.629
05:02:30|1.629
05:02:31|1.629
05:02:32|1.629
05:02:33|1.6288
05:02:34|1.6284
05:02:35|1.6284
05:02:36|1.6285
05:02:38|1.6285
05:02:39|1.6285
05:02:40|1.6285
05:02:41|1.6285
05:02:42|1.6299
05:02:44|1.6295
05:02:44|1.6298
05:02:45|1.6298
05:02:47|1.6298
05:02:47|1.6299
05:02:48|1.63
05:02:50|1.6314
05:02:51|1.6312
05:02:51|1.6316
05:02:52|1.6311
05:02:54|1.6318
05:02:55|1.6341
05:02:56|1.6341
05:02:57|1.6341
05:02:57|1.6334
05:02:59|1.6334
05:02:59|1.6334
05:03:00|1.6334
05:03:02|1.6326
05:03:03|1.6326
05:03:03|1.6326
05:03:04|1.6327
05:03:05|1.6319
05:03:07|1.6319
05:03:08|1.6319
05:03:08|1.6325
05:03:09|1.6325
05:03:10|1.631
05:03:11|1.631
05:03:12|1.6322
05:03:13|1.6322
05:03:15|1.6322
05:03:16|1.6315
05:03:16|1.6304
05:03:17|1.6307
05:03:18|1.6307
05:03:19|1.6307
05:03:20|1.6304
05:03:21|1.6304
05:03:22|1.6301
05:03:24|1.6301
05:03:25|1.6301
05:03:25|1.631
05:03:26|1.631
05:03:28|1.631
05:03:29|1.631
05:03:31|1.6312
05:03:31|1.6312
05:03:32|1.631
05:03:34|1.631
05:03:34|1.6321
05:03:35|1.6321
05:03:37|1.6321
05:03:38|1.6324
05:03:38|1.6324
05:03:40|1.6324
05:03:40|1.6324
05:03:41|1.6324
05:03:42|1.6315
05:03:43|1.6307
05:03:45|1.6307
05:03:46|1.6305
05:03:46|1.6305
05:03:47|1.6307
05:03:48|1.6307
05:03:50|1.6307
05:03:51|1.6311
05:03:51|1.6311
05:03:52|1.6302
05:03:53|1.6302
05:03:55|1.6302
05:03:55|1.6302
05:03:57|1.6318
05:03:58|1.6318
05:03:59|1.6318
05:04:00|1.6318
05:04:01|1.632
05:04:01|1.632
05:04:03|1.632
05:04:04|1.632
05:04:04|1.632
05:04:05|1.6325
05:04:07|1.6325
05:04:08|1.6325
05:04:08|1.633
05:04:10|1.6319
05:04:11|1.6319
05:04:12|1.6319
05:04:13|1.6319
05:04:14|1.6319
05:04:15|1.6319
05:04:16|1.6319
05:04:17|1.6319
05:04:18|1.6319
05:04:19|1.633
05:04:19|1.633
05:04:21|1.6322
05:04:22|1.6331
05:04:23|1.6331
05:04:23|1.6331
05:04:25|1.6331
05:04:26|1.6331
05:04:27|1.6331
05:04:27|1.6331
05:04:29|1.6331
05:04:30|1.6331
05:04:32|1.6323
05:04:32|1.6323
05:04:33|1.6323
05:04:35|1.6309
05:04:36|1.6311
05:04:37|1.6311
05:04:38|1.6311
05:04:39|1.6311
05:04:40|1.6316
05:04:41|1.6318
05:04:42|1.6321
05:04:43|1.6321
05:04:44|1.6321
05:04:45|1.6331
05:04:46|1.6331
05:04:47|1.6331
05:04:48|1.6331
05:04:49|1.6331
05:04:50|1.6328
05:04:51|1.6329
05:04:52|1.6329
05:04:53|1.6329
05:04:54|1.6329
05:04:55|1.6329
05:04:56|1.6322
05:04:57|1.6322
05:04:59|1.6322
05:04:59|1.6322
05:05:00|1.6333
05:05:01|1.634
05:05:03|1.634
05:05:03|1.634
05:05:05|1.634
05:05:05|1.6324
05:05:07|1.6327
05:05:08|1.6336
05:05:09|1.633
05:05:10|1.633
05:05:11|1.6326
05:05:12|1.6326
05:05:13|1.6332
05:05:14|1.6332
05:05:15|1.6332
05:05:16|1.633
05:05:17|1.633
05:05:18|1.633
05:05:19|1.633
05:05:20|1.6335
05:05:21|1.6335
05:05:22|1.6335
05:05:23|1.6335
05:05:24|1.6335
05:05:25|1.6335
05:05:26|1.6339
05:05:27|1.6339
05:05:28|1.6331
05:05:29|1.6339
05:05:30|1.6357
05:05:31|1.6357
05:05:33|1.6355
05:05:33|1.6355
05:05:35|1.6358
05:05:36|1.6349
05:05:37|1.6349
05:05:38|1.6353
05:05:39|1.6347
05:05:40|1.6351
05:05:42|1.6356
05:05:43|1.6356
05:05:44|1.6355
05:05:45|1.6364
05:05:45|1.6364
05:05:46|1.636
05:05:47|1.6359
05:05:49|1.6359
05:05:49|1.6359
05:05:50|1.6359
05:05:52|1.636
05:05:53|1.636
05:05:54|1.636
05:05:55|1.636
05:05:55|1.636
05:05:57|1.636
05:05:57|1.636
05:05:59|1.6363
05:06:00|1.6361
05:06:01|1.6363
05:06:02|1.6363
05:06:03|1.6371
05:06:04|1.6371
05:06:05|1.6371
05:06:05|1.6371
05:06:07|1.6369
05:06:07|1.6369
05:06:09|1.6372
05:06:10|1.6371
05:06:11|1.6343
05:06:11|1.6356
05:06:13|1.6372
05:06:14|1.6371
05:06:15|1.6371
05:06:16|1.637
05:06:17|1.637
05:06:17|1.637
05:06:19|1.637
05:06:19|1.6366
05:06:21|1.6366
05:06:22|1.6373
05:06:23|1.6377
05:06:23|1.6377
05:06:25|1.6377
05:06:26|1.6357
05:06:27|1.636
05:06:27|1.6357
05:06:29|1.6357
05:06:30|1.6367
05:06:30|1.6367
05:06:31|1.6367
05:06:34|1.6367
05:06:35|1.6368
05:06:36|1.6368
05:06:38|1.6371
05:06:39|1.6361
05:06:41|1.6361
05:06:42|1.6361
05:06:42|1.6361
05:06:44|1.6361
05:06:44|1.6361
05:06:46|1.6366
05:06:47|1.6366
05:06:47|1.6366
05:06:49|1.6366
05:06:50|1.6362
05:06:51|1.6362
05:06:52|1.6358
05:06:53|1.6346
05:06:54|1.6354
05:06:55|1.6352
05:06:57|1.6366
05:06:57|1.6366
05:06:59|1.6366
05:06:59|1.6366
05:07:00|1.6366
05:07:01|1.6366
05:07:02|1.6366
05:07:03|1.6366
05:07:05|1.6366
05:07:05|1.6366
05:07:06|1.6366
05:07:07|1.6366
05:07:08|1.6366
05:07:09|1.6366
05:07:11|1.6374
05:07:11|1.6374
05:07:13|1.6374
05:07:13|1.6374
05:07:15|1.6374
05:07:16|1.6374
05:07:16|1.6374
05:07:18|1.6374
05:07:18|1.6374
05:07:19|1.6374
05:07:20|1.638
05:07:21|1.6381
05:07:22|1.6381
05:07:23|1.6378
05:07:24|1.6378
05:07:26|1.6378
05:07:26|1.6378
05:07:27|1.6378
05:07:29|1.6378
05:07:30|1.6378
05:07:30|1.6374
05:07:32|1.6377
05:07:33|1.6378
05:07:34|1.6378
05:07:35|1.6378
05:07:36|1.6378
05:07:38|1.6378
05:07:39|1.6378
05:07:41|1.6378
05:07:41|1.6355
05:07:42|1.6359
05:07:43|1.638
05:07:44|1.638
05:07:46|1.638
05:07:46|1.6373
05:07:48|1.6373
05:07:48|1.6368
05:07:49|1.6368
05:07:50|1.6365
05:07:52|1.6373
05:07:52|1.6382
05:07:54|1.6377
05:07:54|1.6369
05:07:55|1.635
05:07:57|1.6341
05:07:58|1.6335
05:07:58|1.6335
05:08:00|1.6335
05:08:01|1.6348
05:08:01|1.6335
05:08:03|1.6335
05:08:03|1.6335
05:08:04|1.6335
05:08:06|1.6335
05:08:06|1.6335
05:08:07|1.6323
05:08:09|1.6323
05:08:09|1.6323
05:08:10|1.6323
05:08:12|1.6323
05:08:12|1.6325
05:08:13|1.6324
05:08:15|1.633
05:08:15|1.6345
05:08:16|1.6357
05:08:17|1.6357
05:08:18|1.6361
05:08:19|1.6361
05:08:20|1.6352
05:08:22|1.6345
05:08:22|1.634
05:08:23|1.6344
05:08:24|1.6341
05:08:26|1.6345
05:08:26|1.6345
05:08:27|1.6345
05:08:28|1.6351
05:08:29|1.6351
05:08:31|1.6349
05:08:31|1.6357
05:08:33|1.6357
05:08:34|1.6357
05:08:35|1.6357
05:08:36|1.6357
05:08:38|1.6357
05:08:39|1.6357
05:08:40|1.6357
05:08:41|1.6353
05:08:43|1.6352
05:08:44|1.6355
05:08:45|1.636
05:08:45|1.636
05:08:47|1.636
05:08:48|1.636
05:08:49|1.6364
05:08:49|1.6364
05:08:51|1.6365
05:08:51|1.6379
05:08:52|1.6371
05:08:54|1.6372
05:08:55|1.6372
05:08:55|1.6378
05:08:57|1.6378
05:08:58|1.6378
05:08:58|1.6377
05:09:00|1.6375
05:09:00|1.6375
05:09:02|1.6375
05:09:03|1.6375
05:09:04|1.6375
05:09:05|1.6373
05:09:06|1.6372
05:09:07|1.6371
05:09:08|1.6371
05:09:09|1.6371
05:09:10|1.637
05:09:11|1.637
05:09:12|1.6372
05:09:14|1.6372
05:09:14|1.6375
05:09:15|1.6375
05:09:16|1.6375
05:09:18|1.6375
05:09:18|1.6376
05:09:19|1.6376
05:09:21|1.6376
05:09:21|1.6376
05:09:22|1.6376
05:09:24|1.637
05:09:25|1.638
05:09:25|1.6375
05:09:27|1.638
05:09:28|1.638
05:09:29|1.638
05:09:29|1.638
05:09:31|1.638
05:09:32|1.638
05:09:33|1.6376
05:09:34|1.6376
05:09:35|1.638
05:09:36|1.6374
05:09:37|1.6374
05:09:38|1.6374
05:09:39|1.6374
05:09:40|1.6374
05:09:42|1.6369
05:09:43|1.6369
05:09:44|1.6363
05:09:44|1.6366
05:09:45|1.6366
05:09:46|1.6366
05:09:47|1.6366
05:09:49|1.6366
05:09:49|1.6378
05:09:50|1.6378
05:09:52|1.6378
05:09:53|1.638
05:09:54|1.638
05:09:55|1.638
05:09:56|1.6337
05:09:57|1.6337
05:09:58|1.6337
05:09:59|1.6337
05:10:00|1.6337
05:10:01|1.6337
05:10:02|1.6337
05:10:03|1.6352
05:10:04|1.6347
05:10:05|1.6346
05:10:06|1.6346
05:10:07|1.6346
05:10:09|1.6352
05:10:09|1.6361
05:10:10|1.6361
05:10:12|1.6356
05:10:13|1.6352
05:10:13|1.6351
05:10:14|1.6351
05:10:15|1.6351
05:10:16|1.6351
05:10:17|1.6351
05:10:18|1.6351
05:10:19|1.6351
05:10:20|1.6362
05:10:21|1.6362
05:10:23|1.6359
05:10:24|1.6359
05:10:24|1.6371
05:10:25|1.6371
05:10:26|1.6365
05:10:27|1.6365
05:10:28|1.6365
05:10:29|1.6365
05:10:31|1.6364
05:10:31|1.6365
05:10:32|1.6365
05:10:33|1.6365
05:10:34|1.6365
05:10:36|1.6365
05:10:37|1.6367
05:10:38|1.6367
05:10:40|1.6368
05:10:41|1.6368
05:10:41|1.6363
05:10:43|1.6352
05:10:44|1.6351
05:10:44|1.6351
05:10:45|1.6351
05:10:46|1.6351
05:10:48|1.6351
05:10:48|1.6351
05:10:49|1.6351
05:10:51|1.6351
05:10:52|1.6351
05:10:53|1.6351
05:10:53|1.6351
05:10:54|1.6367
05:10:56|1.6371
05:10:57|1.6364
05:10:58|1.6364
05:10:59|1.6362
05:11:00|1.6362
05:11:01|1.6362
05:11:02|1.6362
05:11:02|1.6362
05:11:03|1.6365
05:11:05|1.6365
05:11:06|1.6365
05:11:07|1.6365
05:11:07|1.6365
05:11:09|1.6365
05:11:09|1.6366
05:11:11|1.6366
05:11:13|1.6375
05:11:14|1.6375
05:11:15|1.6375
05:11:15|1.6375
05:11:16|1.6375
05:11:17|1.6375
05:11:18|1.6375
05:11:20|1.6375
05:11:20|1.6375
05:11:21|1.638
05:11:23|1.6393
05:11:24|1.639
05:11:25|1.6382
05:11:26|1.6382
05:11:26|1.6383
05:11:28|1.6389
05:11:28|1.6389
05:11:29|1.6365
05:11:31|1.637
05:11:31|1.637
05:11:33|1.637
05:11:33|1.6378
05:11:34|1.6378
05:11:35|1.6378
05:11:37|1.6378
05:11:37|1.6377
05:11:39|1.6377
05:11:40|1.6377
05:11:41|1.6377
05:11:42|1.6383
05:11:43|1.6389
05:11:44|1.6389
05:11:45|1.6393
05:11:46|1.6393
05:11:47|1.6409
05:11:48|1.6409
05:11:50|1.6409
05:11:51|1.6411
05:11:52|1.6411
05:11:53|1.6411
05:11:54|1.6415
05:11:55|1.6415
05:11:56|1.6418
05:11:57|1.6418
05:11:58|1.6419
05:11:59|1.6419
05:12:00|1.6423
05:12:01|1.6414
05:12:02|1.6414
05:12:03|1.6414
05:12:04|1.6417
05:12:05|1.6421
05:12:06|1.6426
05:12:07|1.6422
05:12:08|1.6422
05:12:09|1.6416
05:12:10|1.6421
05:12:11|1.6421
05:12:12|1.6428
05:12:13|1.6428
05:12:14|1.6427
05:12:15|1.6433
05:12:16|1.6437
05:12:17|1.6437
05:12:18|1.6437
05:12:19|1.6439
05:12:20|1.6439
05:12:21|1.6439
05:12:22|1.6441
05:12:23|1.6441
05:12:24|1.6441
05:12:25|1.6439
05:12:26|1.6439
05:12:27|1.6459
05:12:28|1.6462
05:12:29|1.6463
05:12:31|1.6463
05:12:31|1.6458
05:12:32|1.6463
05:12:33|1.6461
05:12:34|1.6461
05:12:35|1.6461
05:12:36|1.6469
05:12:37|1.6469
05:12:39|1.647
05:12:39|1.6467
05:12:41|1.6467
05:12:42|1.6466
05:12:43|1.6459
05:12:44|1.6459
05:12:45|1.6467
05:12:46|1.6472
05:12:48|1.6471
05:12:49|1.6469
05:12:50|1.6469
05:12:51|1.6469
05:12:51|1.6474
05:12:53|1.6457
05:12:54|1.647
05:12:54|1.647
05:12:55|1.6471
05:12:56|1.6471
05:12:57|1.6471
05:12:59|1.6471
05:13:00|1.6471
05:13:00|1.6471
05:13:01|1.6471
05:13:02|1.6471
05:13:03|1.6461
05:13:04|1.646
05:13:06|1.6456
05:13:06|1.6456
05:13:07|1.6429
05:13:09|1.6429
05:13:10|1.6426
05:13:10|1.6421
05:13:12|1.6424
05:13:12|1.6424
05:13:13|1.6424
05:13:14|1.6426
05:13:15|1.6426
05:13:16|1.6425
05:13:17|1.6425
05:13:18|1.6425
05:13:19|1.6425
05:13:20|1.641
05:13:21|1.641
05:13:22|1.641
05:13:23|1.641
05:13:24|1.6403
05:13:25|1.6403
05:13:27|1.6402
05:13:28|1.6402
05:13:29|1.6403
05:13:30|1.6403
05:13:30|1.6403
05:13:31|1.641
05:13:33|1.641
05:13:34|1.641
05:13:35|1.6411
05:13:35|1.6411
05:13:37|1.6411
05:13:38|1.641
05:13:39|1.641
05:13:41|1.6414
05:13:42|1.6414
05:13:44|1.6414
05:13:44|1.6418
05:13:46|1.6418
05:13:46|1.6418
05:13:47|1.6424
05:13:49|1.6424
05:13:49|1.6424
05:13:50|1.6416
05:13:51|1.6416
05:13:53|1.6416
05:13:54|1.6407
05:13:55|1.6407
05:13:56|1.6407
05:13:57|1.6404
05:13:58|1.6404
05:13:59|1.6404
05:14:00|1.6404
05:14:01|1.6404
05:14:02|1.6404
05:14:03|1.6402
05:14:04|1.6402
05:14:06|1.64
05:14:06|1.6409
05:14:08|1.6409
05:14:08|1.6397
05:14:09|1.6392
05:14:10|1.6392
05:14:11|1.6384
05:14:12|1.639
05:14:14|1.639
05:14:15|1.6384
05:14:16|1.6393
05:14:16|1.6393
05:14:17|1.6393
05:14:18|1.6397
05:14:19|1.6397
05:14:20|1.6397
05:14:21|1.6397
05:14:22|1.6397
05:14:24|1.6397
05:14:25|1.6397
05:14:25|1.6403
05:14:26|1.6403
05:14:28|1.6407
05:14:29|1.6407
05:14:29|1.6417
05:14:30|1.6418
05:14:31|1.6418
05:14:32|1.6422
05:14:33|1.6422
05:14:34|1.6422
05:14:35|1.6422
05:14:37|1.6422
05:14:37|1.6422
05:14:39|1.6422
05:14:39|1.6407
05:14:41|1.6409
05:14:42|1.641
05:14:43|1.6411
05:14:45|1.6411
05:14:46|1.6411
05:14:47|1.6411
05:14:47|1.6411
05:14:49|1.6411
05:14:50|1.6409
05:14:51|1.6409
05:14:51|1.6409
05:14:53|1.6395
05:14:54|1.6395
05:14:55|1.6395
05:14:56|1.6395
05:14:57|1.6395
05:14:58|1.6395
05:14:59|1.6395
05:15:00|1.6395
05:15:01|1.64
05:15:03|1.6393
05:15:04|1.6393
05:15:05|1.6393
05:15:06|1.6396
05:15:07|1.6396
05:15:08|1.6396
05:15:09|1.6396
05:15:10|1.6396
05:15:12|1.6396
05:15:12|1.6396
05:15:13|1.6396
05:15:14|1.642
05:15:15|1.6416
05:15:16|1.6416
05:15:17|1.642
05:15:18|1.6411
05:15:19|1.6407
05:15:20|1.6407
05:15:21|1.6407
05:15:23|1.6407
05:15:23|1.6407
05:15:24|1.6398
05:15:25|1.6398
05:15:26|1.6405
05:15:27|1.639
05:15:28|1.639
05:15:29|1.639
05:15:30|1.639
05:15:31|1.639
05:15:32|1.639
05:15:33|1.639
05:15:34|1.639
05:15:35|1.639
05:15:36|1.639
05:15:37|1.639
05:15:38|1.639
05:15:40|1.639
05:15:40|1.639
05:15:42|1.6372
05:15:44|1.6362
05:15:44|1.6362
05:15:46|1.6345
05:15:48|1.6345
05:15:49|1.6356
05:15:50|1.6356
05:15:52|1.6357
05:15:53|1.6357
05:15:53|1.6357
05:15:55|1.6357
05:15:55|1.6355
05:15:56|1.6359
05:15:58|1.6359
05:15:58|1.6359
05:16:00|1.6359
05:16:01|1.6359
05:16:02|1.6359
05:16:02|1.6359
05:16:04|1.6359
05:16:05|1.6359
05:16:05|1.6362
05:16:07|1.6362
05:16:07|1.6362
05:16:09|1.6383
05:16:10|1.6383
05:16:11|1.6383
05:16:11|1.6383
05:16:13|1.6383
05:16:14|1.6383
05:16:15|1.6389
05:16:16|1.6389
05:16:17|1.6388
05:16:18|1.6388
05:16:19|1.6388
05:16:19|1.6388
05:16:20|1.6399
05:16:22|1.6398
05:16:23|1.6401
05:16:24|1.6401
05:16:24|1.6396
05:16:25|1.6403
05:16:27|1.6403
05:16:27|1.641
05:16:28|1.641
05:16:30|1.6415
05:16:31|1.6415
05:16:32|1.6403
05:16:32|1.6414
05:16:33|1.6408
05:16:35|1.6394
05:16:36|1.6394
05:16:37|1.6394
05:16:37|1.6383
05:16:38|1.6377
05:16:40|1.6377
05:16:41|1.6384
05:16:41|1.6385
05:16:44|1.6385
05:16:44|1.6388
05:16:46|1.6386
05:16:47|1.6376
05:16:47|1.6376
05:16:48|1.6376
05:16:49|1.6377
05:16:50|1.6377
05:16:51|1.6377
05:16:52|1.6377
05:16:54|1.6377
05:16:55|1.6377
05:16:56|1.6383
05:16:57|1.6383
05:16:57|1.638
05:16:59|1.638
05:17:00|1.6379
05:17:01|1.6379
05:17:02|1.6384
05:17:03|1.6382
05:17:04|1.6386
05:17:04|1.6408
05:17:06|1.6429
05:17:06|1.643
05:17:07|1.643
05:17:09|1.6406
05:17:10|1.6425
05:17:10|1.6438
05:17:11|1.6438
05:17:13|1.6436
05:17:14|1.6436
05:17:15|1.6433
05:17:15|1.6433
05:17:16|1.6433
05:17:18|1.6422
05:17:18|1.6422
05:17:20|1.642
05:17:21|1.642
05:17:22|1.642
05:17:23|1.641
05:17:24|1.641
05:17:25|1.641
05:17:26|1.6409
05:17:27|1.6412
05:17:28|1.6412
05:17:29|1.6412
05:17:30|1.6412
05:17:31|1.6412
05:17:32|1.6407
05:17:33|1.6407
05:17:34|1.6408
05:17:35|1.6408
05:17:36|1.641
05:17:37|1.6411
05:17:38|1.6403
05:17:39|1.6403
05:17:40|1.6401
05:17:41|1.6396
05:17:42|1.6405
05:17:43|1.6399
05:17:45|1.6399
05:17:45|1.6399
05:17:47|1.6399
05:17:47|1.6393
05:17:48|1.6393
05:17:50|1.6393
05:17:50|1.639
05:17:51|1.6383
05:17:53|1.6336
05:17:54|1.6309
05:17:54|1.6309
05:17:56|1.6309
05:17:56|1.6304
05:17:57|1.6304
05:17:59|1.6311
05:18:00|1.6311
05:18:01|1.6311
05:18:02|1.6311
05:18:04|1.629
05:18:04|1.6295
05:18:06|1.6295
05:18:06|1.6297
05:18:08|1.6305
05:18:09|1.6297
05:18:09|1.631
05:18:10|1.6313
05:18:11|1.6321
05:18:13|1.6311
05:18:13|1.6305
05:18:14|1.631
05:18:16|1.631
05:18:17|1.631
05:18:17|1.631
05:18:19|1.6328
05:18:20|1.633
05:18:21|1.633
05:18:22|1.6313
05:18:23|1.6309
05:18:24|1.6309
05:18:25|1.6303
05:18:26|1.6315
05:18:27|1.631
05:18:28|1.6313
05:18:30|1.6313
05:18:30|1.6314
05:18:31|1.6314
05:18:32|1.6314
05:18:34|1.6303
05:18:35|1.6303
05:18:36|1.6303
05:18:36|1.6303
05:18:37|1.6303
05:18:38|1.6297
05:18:40|1.6297
05:18:41|1.6297
05:18:42|1.6306
05:18:43|1.6305
05:18:44|1.6305
05:18:46|1.63
05:18:47|1.63
05:18:48|1.63
05:18:49|1.63
05:18:51|1.63
05:18:52|1.6297
05:18:52|1.6297
05:18:54|1.6297
05:18:55|1.6293
05:18:56|1.6293
05:18:57|1.6297
05:18:59|1.6298
05:19:00|1.6298
05:19:00|1.6298
05:19:01|1.6298
05:19:02|1.6304
05:19:03|1.6302
05:19:04|1.6301
05:19:05|1.6304
05:19:07|1.6304
05:19:07|1.6302
05:19:08|1.63
05:19:09|1.6299
05:19:10|1.6299
05:19:11|1.6299
05:19:12|1.6299
05:19:14|1.6299
05:19:14|1.6302
05:19:15|1.6302
05:19:16|1.6302
05:19:18|1.6302
05:19:18|1.6311
05:19:20|1.6311
05:19:20|1.6311
05:19:22|1.6308
05:19:23|1.6308
05:19:24|1.6308
05:19:24|1.631
05:19:25|1.6304
05:19:27|1.63
05:19:29|1.6291
05:19:30|1.6291
05:19:30|1.6291
05:19:31|1.629
05:19:33|1.629
05:19:34|1.629
05:19:35|1.6289
05:19:36|1.6289
05:19:36|1.6289
05:19:37|1.6286
05:19:38|1.6288
05:19:40|1.6295
05:19:41|1.6291
05:19:42|1.6291
05:19:42|1.6291
05:19:44|1.6291
05:19:45|1.6291
05:19:47|1.6291
05:19:48|1.6296
05:19:49|1.6296
05:19:51|1.6265
05:19:52|1.6267
05:19:53|1.6269
05:19:54|1.6255
05:19:54|1.627
05:19:56|1.627
05:19:56|1.6263
05:19:58|1.6264
05:19:59|1.6273
05:19:59|1.6276
05:20:00|1.6276
05:20:01|1.6276
05:20:02|1.6273
05:20:03|1.6274
05:20:04|1.6265
05:20:05|1.6265
05:20:06|1.6265
05:20:08|1.6265
05:20:09|1.6274
05:20:09|1.6278
05:20:11|1.6288
05:20:11|1.6287
05:20:12|1.6288
05:20:13|1.6289
05:20:14|1.6289
05:20:16|1.6288
05:20:16|1.6288
05:20:17|1.6322
05:20:18|1.6313
05:20:19|1.6326
05:20:21|1.632
05:20:22|1.6321
05:20:22|1.6321
05:20:24|1.6321
05:20:25|1.6321
05:20:25|1.6321
05:20:27|1.6321
05:20:28|1.6311
05:20:29|1.6311
05:20:30|1.6311
05:20:31|1.631
05:20:32|1.631
05:20:33|1.631
05:20:34|1.6313
05:20:35|1.6319
05:20:36|1.6322
05:20:37|1.6316
05:20:38|1.6323
05:20:39|1.6322
05:20:40|1.632
05:20:41|1.6325
05:20:42|1.633
05:20:43|1.6331
05:20:44|1.6331
05:20:46|1.6324
05:20:47|1.6324
05:20:47|1.6328
05:20:48|1.6322
05:20:49|1.632
05:20:51|1.633
05:20:52|1.633
05:20:54|1.633
05:20:54|1.6324
05:20:56|1.6324
05:20:57|1.6324
05:20:57|1.6324
05:20:58|1.6324
05:21:00|1.6324
05:21:01|1.6324
05:21:02|1.6324
05:21:02|1.6324
05:21:03|1.6324
05:21:04|1.6324
05:21:05|1.6324
05:21:07|1.6327
05:21:09|1.6331
05:21:09|1.6332
05:21:11|1.6341
05:21:11|1.6337
05:21:13|1.6337
05:21:13|1.6333
05:21:14|1.6333
05:21:15|1.6333
05:21:16|1.6339
05:21:18|1.6339
05:21:18|1.6341
05:21:20|1.6333
05:21:20|1.6333
05:21:21|1.6333
05:21:22|1.6333
05:21:23|1.6333
05:21:25|1.6333
05:21:26|1.6333
05:21:27|1.633
05:21:28|1.633
05:21:29|1.633
05:21:30|1.6326
05:21:31|1.632
05:21:32|1.6333
05:21:33|1.6345
05:21:34|1.6345
05:21:35|1.6345
05:21:36|1.6357
05:21:37|1.6367
05:21:38|1.6382
05:21:40|1.6382
05:21:41|1.6382
05:21:41|1.6368
05:21:43|1.6368
05:21:43|1.6368
05:21:44|1.6376
05:21:45|1.6376
05:21:46|1.6383
05:21:48|1.6383
05:21:50|1.6369
05:21:51|1.638
05:21:52|1.638
05:21:53|1.637
05:21:54|1.637
05:21:55|1.637
05:21:56|1.6371
05:21:57|1.6371
05:21:58|1.6368
05:21:59|1.6368
05:22:00|1.6365
05:22:01|1.6365
05:22:02|1.6365
05:22:03|1.6365
05:22:04|1.6365
05:22:05|1.6365
05:22:06|1.6368
05:22:07|1.6368
05:22:08|1.6382
05:22:09|1.6382
05:22:10|1.6382
05:22:11|1.6382
05:22:12|1.6382
05:22:13|1.6382
05:22:14|1.6373
05:22:15|1.6373
05:22:16|1.6375
05:22:17|1.6371
05:22:18|1.6371
05:22:19|1.6371
05:22:20|1.6371
05:22:21|1.638
05:22:22|1.638
05:22:24|1.638
05:22:24|1.6374
05:22:26|1.6374
05:22:27|1.6371
05:22:27|1.638
05:22:28|1.6382
05:22:29|1.6382
05:22:31|1.6388
05:22:32|1.6381
05:22:32|1.6381
05:22:34|1.6381
05:22:34|1.6369
05:22:35|1.6356
05:22:36|1.6356
05:22:37|1.6359
05:22:38|1.636
05:22:39|1.636
05:22:41|1.6362
05:22:41|1.6362
05:22:43|1.6362
05:22:43|1.6372
05:22:45|1.6385
05:22:45|1.6382
05:22:47|1.6372
05:22:47|1.6381
05:22:48|1.6388
05:22:49|1.6388
05:22:51|1.6375
05:22:53|1.6375
05:22:54|1.6375
05:22:54|1.6375
05:22:56|1.6375
05:22:57|1.6364
05:22:58|1.6364
05:22:58|1.6364
05:23:00|1.6364
05:23:01|1.6364
05:23:02|1.6365
05:23:03|1.6365
05:23:04|1.6369
05:23:05|1.6369
05:23:06|1.636
05:23:08|1.6345
05:23:09|1.636
05:23:09|1.636
05:23:10|1.636
05:23:11|1.636
05:23:12|1.636
05:23:14|1.6361
05:23:14|1.6361
05:23:15|1.6361
05:23:17|1.6368
05:23:18|1.6356
05:23:18|1.6356
05:23:19|1.6356
05:23:20|1.6356
05:23:21|1.6343
05:23:23|1.6358
05:23:23|1.6358
05:23:24|1.6358
05:23:25|1.6358
05:23:26|1.6358
05:23:28|1.6347
05:23:29|1.6347
05:23:30|1.6347
05:23:31|1.6347
05:23:31|1.6341
05:23:33|1.6338
05:23:34|1.6338
05:23:35|1.6338
05:23:36|1.6338
05:23:36|1.6338
05:23:38|1.6338
05:23:39|1.6343
05:23:39|1.6342
05:23:41|1.6342
05:23:42|1.6342
05:23:43|1.6342
05:23:43|1.6346
05:23:44|1.6346
05:23:46|1.6346
05:23:47|1.6346
05:23:48|1.6346
05:23:49|1.6348
05:23:50|1.6348
05:23:51|1.6348
05:23:52|1.6348
05:23:53|1.6348
05:23:54|1.6348
05:23:56|1.6346
05:23:57|1.6345
05:23:58|1.6349
05:23:58|1.6349
05:24:00|1.6349
05:24:01|1.6349
05:24:01|1.6345
05:24:02|1.6345
05:24:04|1.6353
05:24:05|1.6365
05:24:05|1.6391
05:24:06|1.6391
05:24:08|1.6388
05:24:09|1.6393
05:24:10|1.6392
05:24:10|1.6392
05:24:12|1.6376
05:24:12|1.6376
05:24:13|1.6376
05:24:14|1.6376
05:24:15|1.6376
05:24:17|1.6376
05:24:18|1.639
05:24:18|1.6391
05:24:20|1.6391
05:24:20|1.6392
05:24:21|1.6392
05:24:22|1.6393
05:24:23|1.6393
05:24:25|1.6393
05:24:26|1.6393
05:24:27|1.639
05:24:28|1.639
05:24:29|1.639
05:24:31|1.6396
05:24:31|1.6398
05:24:32|1.6398
05:24:33|1.6394
05:24:34|1.6396
05:24:35|1.6396
05:24:37|1.6395
05:24:38|1.6393
05:24:38|1.6397
05:24:39|1.6396
05:24:40|1.6396
05:24:41|1.6394
05:24:42|1.6394
05:24:43|1.6394
05:24:44|1.639
05:24:46|1.6393
05:24:46|1.6386
05:24:47|1.6386
05:24:48|1.6386
05:24:49|1.6391
05:24:51|1.6391
05:24:52|1.6391
05:24:53|1.6391
05:24:55|1.6391
05:24:56|1.6391
05:24:57|1.6385
05:24:58|1.64
05:24:59|1.6399
05:25:00|1.6396
05:25:01|1.6397
05:25:02|1.6397
05:25:03|1.6397
05:25:04|1.6389
05:25:05|1.6388
05:25:06|1.6388
05:25:08|1.6391
05:25:08|1.6393
05:25:09|1.64
05:25:10|1.64
05:25:11|1.64
05:25:12|1.64
05:25:13|1.64
05:25:15|1.64
05:25:15|1.6396
05:25:16|1.6396
05:25:18|1.6396
05:25:19|1.6396
05:25:19|1.64
05:25:20|1.64
05:25:21|1.64
05:25:23|1.64
05:25:23|1.6401
05:25:25|1.6401
05:25:26|1.6399
05:25:27|1.6396
05:25:28|1.6396
05:25:29|1.6396
05:25:30|1.6396
05:25:31|1.6396
05:25:32|1.639
05:25:33|1.6375
05:25:34|1.6374
05:25:35|1.6367
05:25:36|1.6377
05:25:36|1.6377
05:25:38|1.6377
05:25:39|1.6377
05:25:40|1.6377
05:25:41|1.6368
05:25:41|1.636
05:25:43|1.6353
05:25:44|1.6348
05:25:45|1.6344
05:25:46|1.6352
05:25:46|1.6346
05:25:48|1.6349
05:25:49|1.6341
05:25:50|1.6346
05:25:51|1.6348
05:25:52|1.6348
05:25:53|1.6342
05:25:54|1.6344
05:25:55|1.6344
05:25:56|1.6345
05:25:57|1.6345
05:25:58|1.6348
05:25:59|1.6348
05:26:01|1.6341
05:26:02|1.6341
05:26:03|1.6341
05:26:04|1.6348
05:26:05|1.6352
05:26:06|1.6352
05:26:07|1.6352
05:26:08|1.6352
05:26:09|1.6361
05:26:10|1.6365
05:26:12|1.6365
05:26:13|1.6365
05:26:13|1.6365
05:26:14|1.6365
05:26:16|1.6359
05:26:17|1.6367
05:26:17|1.6381
05:26:19|1.6381
05:26:20|1.6381
05:26:21|1.6381
05:26:21|1.6388
05:26:22|1.6388
05:26:24|1.6382
05:26:25|1.6382
05:26:25|1.6382
05:26:27|1.6382
05:26:28|1.6381
05:26:28|1.6381
05:26:29|1.6381
05:26:30|1.6381
05:26:31|1.6381
05:26:33|1.6381
05:26:33|1.6383
05:26:34|1.6383
05:26:36|1.6383
05:26:36|1.6383
05:26:38|1.6384
05:26:39|1.6384
05:26:40|1.6378
05:26:41|1.6378
05:26:41|1.6378
05:26:42|1.6378
05:26:43|1.6391
05:26:44|1.6391
05:26:45|1.6391
05:26:46|1.6392
05:26:47|1.6392
05:26:49|1.6392
05:26:49|1.6396
05:26:50|1.6391
05:26:52|1.6391
05:26:53|1.6391
05:26:56|1.6395
05:26:57|1.6403
05:26:58|1.6403
05:26:59|1.6389
05:27:00|1.6389
05:27:02|1.6389
05:27:03|1.6391
05:27:03|1.6391
05:27:05|1.6391
05:27:06|1.6391
05:27:07|1.6391
05:27:08|1.6391
05:27:08|1.6391
05:27:10|1.6391
05:27:11|1.6392
05:27:12|1.6414
05:27:13|1.6414
05:27:14|1.6419
05:27:16|1.6419
05:27:16|1.6411
05:27:17|1.6414
05:27:19|1.6414
05:27:19|1.6414
05:27:20|1.6414
05:27:22|1.6414
05:27:22|1.6412
05:27:23|1.6412
05:27:25|1.6416
05:27:26|1.6413
05:27:26|1.6413
05:27:27|1.6424
05:27:28|1.6406
05:27:29|1.6406
05:27:31|1.6406
05:27:32|1.6407
05:27:32|1.6407
05:27:34|1.6407
05:27:34|1.6416
05:27:35|1.6416
05:27:36|1.6413
05:27:38|1.6413
05:27:38|1.6413
05:27:39|1.6412
05:27:41|1.6412
05:27:42|1.6407
05:27:43|1.6404
05:27:45|1.6404
05:27:45|1.6403
05:27:47|1.6418
05:27:47|1.6405
05:27:48|1.641
05:27:49|1.641
05:27:50|1.6413
05:27:51|1.6413
05:27:52|1.6412
05:27:53|1.6412
05:27:54|1.6412
05:27:56|1.6412
05:27:57|1.6399
05:27:57|1.6384
05:27:58|1.6396
05:27:59|1.6395
05:28:01|1.6403
05:28:02|1.6399
05:28:03|1.6406
05:28:03|1.6399
05:28:04|1.6394
05:28:06|1.6384
05:28:07|1.6384
05:28:08|1.6384
05:28:09|1.6384
05:28:10|1.6384
05:28:11|1.6369
05:28:12|1.6372
05:28:13|1.6399
05:28:14|1.6401
05:28:15|1.6401
05:28:16|1.6406
05:28:17|1.6412
05:28:18|1.6412
05:28:19|1.6419
05:28:20|1.6419
05:28:21|1.6419
05:28:22|1.6419
05:28:23|1.6425
05:28:24|1.6425
05:28:25|1.6425
05:28:26|1.6425
05:28:27|1.6425
05:28:28|1.6433
05:28:29|1.6446
05:28:30|1.6446
05:28:31|1.6443
05:28:32|1.6442
05:28:33|1.6442
05:28:34|1.6442
05:28:35|1.6442
05:28:37|1.6437
05:28:37|1.6434
05:28:38|1.6434
05:28:40|1.6446
05:28:41|1.6446
05:28:41|1.6446
05:28:42|1.6446
05:28:43|1.6438
05:28:44|1.6445
05:28:45|1.6445
05:28:46|1.6445
05:28:48|1.6437
05:28:48|1.6437
05:28:49|1.6437
05:28:51|1.6445
05:28:51|1.6436
05:28:52|1.6436
05:28:53|1.6436
05:28:55|1.6436
05:28:57|1.6436
05:28:58|1.6436
05:28:58|1.6436
05:28:59|1.6433
05:29:01|1.6433
05:29:02|1.6433
05:29:03|1.6435
05:29:04|1.6421
05:29:04|1.6433
05:29:05|1.6433
05:29:07|1.6433
05:29:07|1.6443
05:29:09|1.6443
05:29:10|1.6443
05:29:11|1.6442
05:29:12|1.6442
05:29:13|1.6442
05:29:14|1.6442
05:29:14|1.6442
05:29:15|1.6441
05:29:17|1.6433
05:29:18|1.6436
05:29:19|1.6435
05:29:20|1.6435
05:29:21|1.6435
05:29:22|1.6419
05:29:23|1.6419
05:29:24|1.6426
05:29:25|1.6426
05:29:26|1.6426
05:29:27|1.6426
05:29:28|1.6426
05:29:29|1.6425
05:29:30|1.6438
05:29:31|1.6431
05:29:32|1.6431
05:29:33|1.6431
05:29:35|1.6439
05:29:36|1.6439
05:29:36|1.6439
05:29:37|1.6439
05:29:39|1.6439
05:29:39|1.6429
05:29:40|1.6429
05:29:41|1.6429
05:29:42|1.6434
05:29:43|1.6434
05:29:45|1.6434
05:29:45|1.6434
05:29:46|1.6434
05:29:47|1.6441
05:29:48|1.6439
05:29:49|1.6439
05:29:51|1.6439
05:29:51|1.6439
05:29:52|1.6439
05:29:54|1.6439
05:29:54|1.6439
05:29:56|1.6421
05:29:57|1.6437
05:29:58|1.6437
05:29:59|1.6439
05:30:00|1.6435
05:30:01|1.6438
05:30:02|1.6438
05:30:03|1.6421
05:30:04|1.6419
05:30:05|1.638
05:30:06|1.638
05:30:07|1.6404
05:30:08|1.6395
05:30:09|1.6397
05:30:10|1.6392
05:30:11|1.6396
05:30:12|1.6396
05:30:13|1.6396
05:30:14|1.6396
05:30:15|1.6396
05:30:16|1.6396
05:30:17|1.6402
05:30:18|1.6402
05:30:19|1.6404
05:30:20|1.6404
05:30:21|1.6415
05:30:22|1.6417
05:30:23|1.6417
05:30:24|1.6415
05:30:25|1.6409
05:30:26|1.6409
05:30:27|1.6398
05:30:28|1.6398
05:30:29|1.6398
05:30:30|1.6398
05:30:31|1.6398
05:30:32|1.6397
05:30:33|1.6374
05:30:34|1.6374
05:30:35|1.6376
05:30:36|1.6376
05:30:37|1.6386
05:30:38|1.6387
05:30:39|1.6393
05:30:40|1.6393
05:30:42|1.6393
05:30:42|1.6393
05:30:43|1.6393
05:30:44|1.6393
05:30:46|1.6429
05:30:46|1.6425
05:30:48|1.6425
05:30:48|1.6459
05:30:49|1.6449
05:30:50|1.6449
05:30:51|1.646
05:30:53|1.6455
05:30:53|1.6464
05:30:55|1.6461
05:30:56|1.6466
05:30:57|1.6471
05:30:58|1.6444
05:31:00|1.6451
05:31:00|1.6454
05:31:01|1.6451
05:31:03|1.6468
05:31:04|1.647
05:31:05|1.647
05:31:06|1.6467
05:31:07|1.647
05:31:08|1.6478
05:31:09|1.648
05:31:11|1.6461
05:31:11|1.6465
05:31:12|1.6479
05:31:14|1.6478
05:31:15|1.6477
05:31:15|1.6471
05:31:16|1.6471
05:31:18|1.6485
05:31:18|1.6487
05:31:20|1.6484
05:31:20|1.65
05:31:22|1.651
05:31:22|1.6519
05:31:23|1.6522
05:31:24|1.6522
05:31:26|1.6517
05:31:26|1.6513
05:31:27|1.6521
05:31:28|1.6516
05:31:29|1.6519
05:31:30|1.6526
05:31:32|1.6526
05:31:32|1.652
05:31:33|1.653
05:31:34|1.6537
05:31:35|1.6529
05:31:36|1.6529
05:31:37|1.6541
05:31:39|1.6544
05:31:39|1.6547
05:31:40|1.6548
05:31:42|1.6551
05:31:42|1.655
05:31:43|1.654
05:31:45|1.6548
05:31:45|1.6542
05:31:46|1.6542
05:31:48|1.6542
05:31:48|1.6535
05:31:49|1.6557
05:31:50|1.6559
05:31:51|1.6563
05:31:52|1.6559
05:31:54|1.6566
05:31:55|1.6557
05:31:55|1.6558
05:31:56|1.6552
05:31:57|1.6548
05:31:59|1.6566
05:32:00|1.6547
05:32:01|1.6559
05:32:02|1.6585
05:32:03|1.6581
05:32:04|1.6559
05:32:05|1.6546
05:32:06|1.6527
05:32:08|1.6545
05:32:08|1.6551
05:32:10|1.6539
05:32:10|1.6542
05:32:12|1.6542
05:32:14|1.655
05:32:15|1.655
05:32:16|1.6553
05:32:17|1.6541
05:32:17|1.6539
05:32:19|1.6548
05:32:19|1.6548
05:32:20|1.6548
05:32:22|1.6548
05:32:23|1.6548
05:32:24|1.6553
05:32:24|1.6549
05:32:25|1.6546
05:32:26|1.6544
05:32:27|1.6544
05:32:28|1.6547
05:32:29|1.6544
05:32:30|1.6552
05:32:31|1.655
05:32:33|1.6557
05:32:33|1.6552
05:32:34|1.6564
05:32:35|1.6554
05:32:36|1.6554
05:32:37|1.6628
05:32:39|1.6637
05:32:39|1.6631
05:32:40|1.6625
05:32:41|1.6607
05:32:43|1.6596
05:32:44|1.6608
05:32:44|1.6635
05:32:46|1.6629
05:32:46|1.6623
05:32:48|1.6622
05:32:49|1.6622
05:32:49|1.664
05:32:51|1.6631
05:32:52|1.6628
05:32:53|1.6621
05:32:54|1.6621
05:32:55|1.6621
05:32:56|1.6616
05:32:57|1.6618
05:32:58|1.6623
05:33:00|1.6622
05:33:01|1.6632
05:33:02|1.6639
05:33:03|1.6645
05:33:04|1.665
05:33:05|1.6646
05:33:06|1.6646
05:33:07|1.6638
05:33:09|1.6632
05:33:10|1.6632
05:33:11|1.663
05:33:12|1.663
05:33:13|1.6635
05:33:15|1.6635
05:33:15|1.6642
05:33:16|1.6642
05:33:17|1.6676
05:33:19|1.6685
05:33:20|1.6657
05:33:21|1.6685
05:33:22|1.6672
05:33:23|1.6672
05:33:23|1.6685
05:33:25|1.6693
05:33:26|1.6681
05:33:27|1.667
05:33:28|1.6677
05:33:29|1.6676
05:33:30|1.6673
05:33:31|1.6649
05:33:32|1.6679
05:33:33|1.6672
05:33:34|1.6663
05:33:35|1.6676
05:33:36|1.6677
05:33:37|1.6688
05:33:38|1.6684
05:33:39|1.669
05:33:40|1.669
05:33:41|1.6695
05:33:42|1.669
05:33:43|1.6694
05:33:44|1.6697
05:33:45|1.6692
05:33:46|1.6688
05:33:47|1.6699
05:33:48|1.6697
05:33:49|1.6694
05:33:50|1.6697
05:33:51|1.6691
05:33:53|1.6698
05:33:54|1.6697
05:33:54|1.671
05:33:55|1.671
05:33:56|1.6713
05:33:57|1.672
05:33:58|1.6712
05:34:00|1.6709
05:34:01|1.6712
05:34:01|1.6704
05:34:03|1.6734
05:34:04|1.6716
05:34:05|1.6716
05:34:05|1.6709
05:34:07|1.6712
05:34:07|1.6698
05:34:09|1.6703
05:34:10|1.6715
05:34:11|1.6704
05:34:12|1.6704
05:34:13|1.6696
05:34:14|1.6693
05:34:15|1.6686
05:34:16|1.6679
05:34:17|1.6678
05:34:18|1.6644
05:34:19|1.6654
05:34:20|1.6655
05:34:21|1.6664
05:34:22|1.6649
05:34:23|1.6655
05:34:24|1.6656
05:34:25|1.6673
05:34:26|1.6672
05:34:27|1.6679
05:34:28|1.6679
05:34:29|1.6679
05:34:30|1.6672
05:34:31|1.6667
05:34:32|1.6655
05:34:33|1.6655
05:34:34|1.6669
05:34:35|1.6655
05:34:36|1.6651
05:34:37|1.6649
05:34:38|1.6651
05:34:39|1.6627
05:34:40|1.6619
05:34:41|1.6611
05:34:42|1.6619
05:34:43|1.664
05:34:44|1.664
05:34:45|1.6641
05:34:46|1.6647
05:34:47|1.6648
05:34:48|1.6655
05:34:49|1.6653
05:34:50|1.6652
05:34:51|1.6657
05:34:52|1.6649
05:34:53|1.6647
05:34:54|1.6647
05:34:55|1.6634
05:34:56|1.6634
05:34:57|1.6626
05:34:58|1.6632
05:34:59|1.6629
05:35:00|1.6624
05:35:02|1.6604
05:35:03|1.66
05:35:04|1.6602
05:35:04|1.6595
05:35:06|1.6595
05:35:07|1.6592
05:35:09|1.6611
05:35:10|1.6615
05:35:10|1.6615
05:35:12|1.6611
05:35:13|1.6629
05:35:13|1.6639
05:35:15|1.6631
05:35:15|1.6628
05:35:16|1.6626
05:35:17|1.6626
05:35:18|1.6628
05:35:19|1.6621
05:35:20|1.6629
05:35:22|1.6623
05:35:23|1.6623
05:35:23|1.6623
05:35:25|1.661
05:35:26|1.6617
05:35:26|1.6613
05:35:27|1.6613
05:35:28|1.6614
05:35:30|1.6614
05:35:31|1.6613
05:35:31|1.6613
05:35:32|1.6611
05:35:33|1.6611
05:35:35|1.6606
05:35:36|1.6606
05:35:36|1.6611
05:35:37|1.6606
05:35:39|1.6606
05:35:39|1.6588
05:35:41|1.6601
05:35:41|1.6579
05:35:42|1.6587
05:35:44|1.6584
05:35:44|1.6583
05:35:46|1.659
05:35:46|1.6591
05:35:47|1.6593
05:35:48|1.6583
05:35:50|1.6583
05:35:51|1.6583
05:35:52|1.6574
05:35:53|1.6573
05:35:54|1.6573
05:35:55|1.6572
05:35:56|1.6571
05:35:57|1.6579
05:35:58|1.6583
05:35:59|1.6578
05:36:00|1.6578
05:36:01|1.6577
05:36:03|1.6573
05:36:04|1.6578
05:36:05|1.6571
05:36:06|1.6569
05:36:07|1.655
05:36:08|1.6534
05:36:09|1.6549
05:36:10|1.6549
05:36:11|1.6543
05:36:12|1.6544
05:36:14|1.6542
05:36:15|1.6548
05:36:16|1.6548
05:36:17|1.6543
05:36:17|1.6549
05:36:18|1.6544
05:36:20|1.6543
05:36:21|1.6543
05:36:21|1.6544
05:36:23|1.6544
05:36:23|1.6544
05:36:25|1.6535
05:36:25|1.654
05:36:26|1.6536
05:36:27|1.6532
05:36:29|1.6514
05:36:30|1.6524
05:36:31|1.6516
05:36:32|1.6506
05:36:33|1.6511
05:36:34|1.6511
05:36:35|1.6503
05:36:36|1.6515
05:36:37|1.6525
05:36:38|1.6512
05:36:39|1.6513
05:36:40|1.6515
05:36:41|1.6513
05:36:42|1.6513
05:36:43|1.6513
05:36:44|1.6511
05:36:45|1.6513
05:36:46|1.6513
05:36:47|1.6507
05:36:48|1.6509
05:36:49|1.6509
05:36:50|1.6502
05:36:51|1.6503
05:36:52|1.6503
05:36:53|1.6505
05:36:54|1.6501
05:36:55|1.6492
05:36:56|1.6493
05:36:57|1.6498
05:36:58|1.6486
05:36:59|1.6487
05:37:00|1.6494
05:37:01|1.648
05:37:02|1.6473
05:37:04|1.6469
05:37:05|1.6475
05:37:06|1.6443
05:37:08|1.645
05:37:09|1.6439
05:37:10|1.6439
05:37:11|1.6488
05:37:12|1.6479
05:37:13|1.6465
05:37:14|1.6468
05:37:15|1.6468
05:37:16|1.6468
05:37:18|1.651
05:37:19|1.6509
05:37:19|1.651
05:37:21|1.6511
05:37:22|1.6512
05:37:22|1.6575
05:37:24|1.6575
05:37:25|1.6577
05:37:26|1.6573
05:37:28|1.6567
05:37:28|1.6572
05:37:30|1.6576
05:37:30|1.6581
05:37:31|1.6584
05:37:32|1.6584
05:37:33|1.6579
05:37:34|1.6577
05:37:35|1.6579
05:37:37|1.6579
05:37:37|1.6579
05:37:38|1.6593
05:37:39|1.6578
05:37:40|1.6578
05:37:41|1.658
05:37:42|1.6578
05:37:43|1.6578
05:37:44|1.6571
05:37:46|1.6576
05:37:46|1.6577
05:37:47|1.6577
05:37:48|1.6584
05:37:49|1.6584
05:37:50|1.6584
05:37:51|1.6584
05:37:52|1.6577
05:37:53|1.6579
05:37:54|1.6562
05:37:55|1.6551
05:37:56|1.6568
05:37:58|1.6564
05:37:59|1.6559
05:37:59|1.6559
05:38:01|1.6559
05:38:01|1.6567
05:38:02|1.6567
05:38:03|1.6563
05:38:05|1.6543
05:38:06|1.6533
05:38:07|1.6537
05:38:08|1.6537
05:38:09|1.652
05:38:10|1.6529
05:38:11|1.6516
05:38:12|1.6516
05:38:13|1.6521
05:38:14|1.6519
05:38:15|1.6518
05:38:17|1.65
05:38:17|1.65
05:38:19|1.6492
05:38:19|1.6503
05:38:20|1.6504
05:38:21|1.6504
05:38:22|1.6504
05:38:23|1.6504
05:38:24|1.6512
05:38:25|1.6509
05:38:26|1.6503
05:38:27|1.6503
05:38:29|1.6491
05:38:29|1.648
05:38:30|1.6482
05:38:31|1.6485
05:38:32|1.6482
05:38:33|1.6494
05:38:34|1.6494
05:38:35|1.6494
05:38:37|1.65
05:38:38|1.65
05:38:38|1.649
05:38:40|1.6496
05:38:41|1.6488
05:38:42|1.6488
05:38:43|1.6496
05:38:44|1.6496
05:38:45|1.6498
05:38:46|1.6498
05:38:47|1.6499
05:38:48|1.6495
05:38:49|1.6498
05:38:50|1.6495
05:38:51|1.6482
05:38:52|1.6491
05:38:53|1.6491
05:38:53|1.6488
05:38:55|1.6484
05:38:56|1.6484
05:38:57|1.6484
05:38:58|1.6487
05:38:59|1.6487
05:39:00|1.648
05:39:01|1.6484
05:39:02|1.6482
05:39:03|1.6482
05:39:04|1.6484
05:39:05|1.6484
05:39:06|1.6493
05:39:08|1.6493
05:39:09|1.6496
05:39:09|1.6495
05:39:11|1.6495
05:39:12|1.6488
05:39:13|1.6488
05:39:13|1.6488
05:39:14|1.6485
05:39:15|1.6487
05:39:17|1.6488
05:39:18|1.6493
05:39:18|1.6488
05:39:19|1.6488
05:39:21|1.6497
05:39:22|1.6499
05:39:23|1.65
05:39:24|1.65
05:39:25|1.65
05:39:26|1.65
05:39:27|1.65
05:39:28|1.6496
05:39:29|1.6498
05:39:30|1.6495
05:39:31|1.6495
05:39:32|1.6495
05:39:34|1.6495
05:39:35|1.6493
05:39:35|1.6485
05:39:36|1.648
05:39:37|1.648
05:39:38|1.6487
05:39:39|1.6482
05:39:40|1.6483
05:39:42|1.6483
05:39:42|1.6483
05:39:44|1.6487
05:39:45|1.6487
05:39:46|1.6496
05:39:46|1.6496
05:39:47|1.6495
05:39:49|1.6495
05:39:50|1.6484
05:39:50|1.6484
05:39:52|1.6484
05:39:53|1.6489
05:39:54|1.6486
05:39:54|1.6486
05:39:56|1.6486
05:39:57|1.6484
05:39:58|1.6484
05:39:59|1.6486
05:40:00|1.6483
05:40:01|1.6482
05:40:02|1.6482
05:40:03|1.65
05:40:04|1.6485
05:40:05|1.6495
05:40:06|1.648
05:40:07|1.6488
05:40:08|1.6493
05:40:09|1.6493
05:40:10|1.6486
05:40:11|1.649
05:40:12|1.6489
05:40:13|1.6491
05:40:14|1.6488
05:40:15|1.6488
05:40:17|1.6488
05:40:17|1.6493
05:40:19|1.6493
05:40:19|1.6491
05:40:21|1.6489
05:40:22|1.6495
05:40:23|1.6491
05:40:24|1.6479
05:40:24|1.6479
05:40:25|1.6479
05:40:27|1.6493
05:40:27|1.6486
05:40:29|1.6486
05:40:30|1.6486
05:40:31|1.6475
05:40:32|1.6472
05:40:33|1.648
05:40:34|1.648
05:40:35|1.6479
05:40:36|1.6478
05:40:37|1.6479
05:40:38|1.6479
05:40:39|1.6479
05:40:40|1.6479
05:40:41|1.6478
05:40:42|1.6486
05:40:43|1.6486
05:40:44|1.6486
05:40:45|1.6486
05:40:46|1.6487
05:40:47|1.6489
05:40:49|1.649
05:40:49|1.6493
05:40:50|1.6493
05:40:52|1.6498
05:40:53|1.6498
05:40:54|1.6501
05:40:55|1.6504
05:40:56|1.6503
05:40:57|1.651
05:40:58|1.6511
05:40:59|1.6509
05:41:00|1.6519
05:41:01|1.6527
05:41:01|1.6505
05:41:04|1.6518
05:41:04|1.6526
05:41:06|1.6526
05:41:06|1.6523
05:41:07|1.6513
05:41:09|1.651
05:41:10|1.6505
05:41:11|1.6516
05:41:12|1.6516
05:41:13|1.6516
05:41:14|1.6516
05:41:15|1.6516
05:41:16|1.6517
05:41:17|1.6515
05:41:18|1.6512
05:41:19|1.6516
05:41:20|1.6525
05:41:21|1.6519
05:41:22|1.6519
05:41:23|1.6519
05:41:24|1.6519
05:41:25|1.6519
05:41:26|1.6518
05:41:27|1.652
05:41:28|1.652
05:41:29|1.652
05:41:30|1.652
05:41:31|1.6521
05:41:32|1.6521
05:41:33|1.6519
05:41:34|1.6519
05:41:35|1.6518
05:41:36|1.6522
05:41:37|1.6522
05:41:38|1.6524
05:41:39|1.6523
05:41:40|1.6534
05:41:42|1.6531
05:41:42|1.6531
05:41:43|1.6534
05:41:44|1.6534
05:41:46|1.6534
05:41:46|1.6534
05:41:47|1.6534
05:41:49|1.6545
05:41:49|1.6543
05:41:50|1.6545
05:41:51|1.6545
05:41:52|1.6544
05:41:53|1.6543
05:41:54|1.6543
05:41:55|1.6543
05:41:56|1.6533
05:41:57|1.654
05:41:58|1.6541
05:41:59|1.6541
05:42:00|1.6535
05:42:01|1.6531
05:42:02|1.6531
05:42:03|1.6534
05:42:04|1.6534
05:42:05|1.6534
05:42:06|1.6529
05:42:07|1.6528
05:42:09|1.6528
05:42:10|1.6529
05:42:10|1.6529
05:42:12|1.6529
05:42:13|1.6546
05:42:14|1.6549
05:42:15|1.6549
05:42:16|1.6549
05:42:17|1.6549
05:42:18|1.6552
05:42:19|1.6552
05:42:21|1.6551
05:42:21|1.654
05:42:23|1.6544
05:42:24|1.654
05:42:25|1.6546
05:42:26|1.654
05:42:27|1.6539
05:42:28|1.6539
05:42:29|1.6539
05:42:30|1.6539
05:42:30|1.6537
05:42:31|1.6536
05:42:32|1.6529
05:42:34|1.6535
05:42:34|1.6528
05:42:36|1.6536
05:42:36|1.6536
05:42:38|1.6536
05:42:38|1.6536
05:42:39|1.654
05:42:41|1.6532
05:42:42|1.6541
05:42:43|1.6542
05:42:43|1.6536
05:42:45|1.6541
05:42:45|1.6542
05:42:46|1.6542
05:42:47|1.654
05:42:48|1.6543
05:42:50|1.6554
05:42:50|1.6564
05:42:52|1.6561
05:42:53|1.6561
05:42:53|1.6562
05:42:54|1.6554
05:42:55|1.6554
05:42:57|1.6555
05:42:58|1.6561
05:43:00|1.6566
05:43:00|1.6566
05:43:01|1.6564
05:43:02|1.6562
05:43:03|1.6566
05:43:04|1.6566
05:43:06|1.6566
05:43:06|1.6566
05:43:08|1.6557
05:43:08|1.6566
05:43:10|1.6566
05:43:11|1.6566
05:43:12|1.6592
05:43:13|1.6578
05:43:14|1.6566
05:43:15|1.6569
05:43:16|1.6566
05:43:17|1.6562
05:43:19|1.6556
05:43:19|1.6556
05:43:20|1.6554
05:43:22|1.6539
05:43:22|1.6546
05:43:24|1.6546
05:43:25|1.6542
05:43:25|1.6545
05:43:27|1.6546
05:43:27|1.6544
05:43:28|1.6544
05:43:30|1.6544
05:43:30|1.6531
05:43:32|1.6531
05:43:33|1.6533
05:43:33|1.6522
05:43:35|1.6512
05:43:36|1.6511
05:43:36|1.6513
05:43:38|1.6515
05:43:38|1.6515
05:43:40|1.651
05:43:41|1.651
05:43:41|1.6497
05:43:43|1.6504
05:43:43|1.6517
05:43:45|1.6482
05:43:46|1.649
05:43:46|1.6496
05:43:47|1.6496
05:43:49|1.6501
05:43:49|1.6496
05:43:51|1.6496
05:43:52|1.65
05:43:53|1.6501
05:43:54|1.65
05:43:55|1.65
05:43:56|1.6504
05:43:57|1.6493
05:43:58|1.6499
05:43:59|1.6493
05:44:00|1.6494
05:44:01|1.6494
05:44:02|1.65
05:44:03|1.6504
05:44:04|1.6498
05:44:05|1.6504
05:44:06|1.6504
05:44:07|1.6503
05:44:08|1.6503
05:44:09|1.6499
05:44:11|1.6505
05:44:12|1.6498
05:44:13|1.6489
05:44:14|1.6489
05:44:16|1.6489
05:44:17|1.6495
05:44:17|1.6491
05:44:19|1.648
05:44:20|1.648
05:44:21|1.6472
05:44:22|1.6473
05:44:23|1.649
05:44:24|1.6487
05:44:25|1.6489
05:44:26|1.6488
05:44:27|1.6494
05:44:28|1.6494
05:44:30|1.6501
05:44:31|1.6501
05:44:31|1.6501
05:44:33|1.6502
05:44:33|1.6501
05:44:35|1.6501
05:44:35|1.6502
05:44:36|1.6502
05:44:38|1.6494
05:44:38|1.6497
05:44:39|1.6492
05:44:40|1.6492
05:44:41|1.6492
05:44:42|1.65
05:44:43|1.65
05:44:44|1.65
05:44:45|1.6503
05:44:47|1.6502
05:44:47|1.6509
05:44:48|1.6507
05:44:50|1.6502
05:44:50|1.65
05:44:51|1.65
05:44:53|1.6493
05:44:53|1.6496
05:44:55|1.6489
05:44:56|1.6489
05:44:57|1.6489
05:44:58|1.6493
05:44:59|1.6497
05:45:00|1.6497
05:45:01|1.6503
05:45:01|1.6506
05:45:02|1.6516
05:45:04|1.6524
05:45:05|1.6536
05:45:05|1.6551
05:45:07|1.6547
05:45:07|1.6559
05:45:08|1.6551
05:45:09|1.6552
05:45:12|1.6555
05:45:12|1.6561
05:45:13|1.6561
05:45:15|1.6561
05:45:15|1.6553
05:45:17|1.6547
05:45:18|1.6512
05:45:18|1.6515
05:45:19|1.6514
05:45:21|1.651
05:45:21|1.651
05:45:22|1.6511
05:45:24|1.6515
05:45:25|1.6517
05:45:26|1.6517
05:45:27|1.6517
05:45:28|1.6512
05:45:29|1.6506
05:45:30|1.6432
05:45:31|1.6409
05:45:32|1.6417
05:45:33|1.6404
05:45:34|1.6392
05:45:35|1.64
05:45:36|1.6389
05:45:37|1.6396
05:45:38|1.6387
05:45:39|1.6385
05:45:40|1.6382
05:45:41|1.6395
05:45:42|1.6377
05:45:43|1.6385
05:45:44|1.6396
05:45:45|1.6406
05:45:46|1.6388
05:45:47|1.6386
05:45:48|1.6397
05:45:49|1.6358
05:45:50|1.6375
05:45:51|1.6375
05:45:52|1.6361
05:45:53|1.636
05:45:55|1.6351
05:45:55|1.6343
05:45:56|1.6344
05:45:57|1.6354
05:45:59|1.6354
05:45:59|1.6361
05:46:00|1.6356
05:46:01|1.6353
05:46:02|1.6353
05:46:03|1.6357
05:46:04|1.636
05:46:06|1.636
05:46:06|1.6362
05:46:08|1.636
05:46:08|1.6332
05:46:09|1.6346
05:46:11|1.6341
05:46:12|1.6355
05:46:14|1.6345
05:46:15|1.6347
05:46:15|1.6349
05:46:17|1.6343
05:46:18|1.6345
05:46:19|1.6345
05:46:20|1.6346
05:46:21|1.6344
05:46:22|1.6348
05:46:23|1.6354
05:46:24|1.6358
05:46:25|1.6347
05:46:26|1.6343
05:46:27|1.6327
05:46:28|1.6333
05:46:29|1.6333
05:46:30|1.6328
05:46:31|1.6328
05:46:33|1.6331
05:46:34|1.6303
05:46:35|1.6315
05:46:36|1.6319
05:46:37|1.6326
05:46:38|1.6326
05:46:39|1.6321
05:46:40|1.6323
05:46:41|1.6323
05:46:42|1.6317
05:46:43|1.6317
05:46:44|1.6314
05:46:45|1.6303
05:46:46|1.6308
05:46:47|1.6308
05:46:48|1.6308
05:46:49|1.6302
05:46:50|1.6301
05:46:51|1.6275
05:46:52|1.6267
05:46:53|1.6281
05:46:54|1.6266
05:46:55|1.6276
05:46:56|1.6284
05:46:57|1.6257
05:46:58|1.6272
05:46:59|1.6277
05:47:00|1.627
05:47:01|1.6268
05:47:02|1.626
05:47:03|1.6286
05:47:04|1.6275
05:47:05|1.6261
05:47:06|1.626
05:47:07|1.6278
05:47:08|1.6277
05:47:09|1.6269
05:47:10|1.6269
05:47:11|1.6274
05:47:12|1.6274
05:47:14|1.6267
05:47:15|1.6274
05:47:15|1.6276
05:47:16|1.6281
05:47:18|1.6267
05:47:19|1.6275
05:47:20|1.627
05:47:21|1.6263
05:47:22|1.6253
05:47:23|1.6247
05:47:24|1.627
05:47:26|1.6278
05:47:27|1.6278
05:47:28|1.6285
05:47:28|1.6278
05:47:29|1.6278
05:47:31|1.627
05:47:31|1.6276
05:47:33|1.6273
05:47:34|1.6275
05:47:34|1.6275
05:47:36|1.6283
05:47:38|1.6274
05:47:38|1.627
05:47:40|1.6277
05:47:40|1.627
05:47:41|1.6265
05:47:42|1.6268
05:47:43|1.6275
05:47:45|1.6275
05:47:46|1.628
05:47:47|1.6265
05:47:47|1.626
05:47:48|1.6273
05:47:49|1.628
05:47:51|1.6273
05:47:51|1.6267
05:47:52|1.6279
05:47:54|1.628
05:47:54|1.628
05:47:55|1.6275
05:47:57|1.6279
05:47:58|1.6279
05:47:58|1.6279
05:48:00|1.6282
05:48:00|1.628
05:48:01|1.6293
05:48:03|1.6294
05:48:03|1.6298
05:48:05|1.6298
05:48:05|1.6298
05:48:06|1.6298
05:48:07|1.6297
05:48:09|1.6289
05:48:09|1.6294
05:48:11|1.6294
05:48:12|1.6293
05:48:13|1.6293
05:48:14|1.631
05:48:16|1.6292
05:48:17|1.629
05:48:18|1.6281
05:48:19|1.6293
05:48:20|1.6294
05:48:21|1.6293
05:48:22|1.6293
05:48:23|1.6293
05:48:24|1.6293
05:48:25|1.6293
05:48:26|1.6293
05:48:27|1.6294
05:48:28|1.6294
05:48:29|1.6294
05:48:31|1.6294
05:48:31|1.6289
05:48:33|1.6289
05:48:34|1.6294
05:48:34|1.6312
05:48:35|1.6322
05:48:36|1.6313
05:48:37|1.6319
05:48:38|1.6309
05:48:39|1.6312
05:48:40|1.631
05:48:41|1.6308
05:48:42|1.629
05:48:44|1.629
05:48:44|1.629
05:48:45|1.629
05:48:46|1.6289
05:48:47|1.6289
05:48:48|1.6289
05:48:49|1.629
05:48:50|1.6285
05:48:52|1.6285
05:48:53|1.6285
05:48:54|1.6274
05:48:55|1.6278
05:48:56|1.6276
05:48:57|1.6286
05:48:58|1.6286
05:48:59|1.6279
05:48:59|1.6283
05:49:01|1.6297
05:49:01|1.6291
05:49:02|1.6288
05:49:04|1.6288
05:49:04|1.6291
05:49:06|1.6291
05:49:07|1.6291
05:49:08|1.6291
05:49:09|1.6284
05:49:10|1.6292
05:49:11|1.6292
05:49:12|1.6292
05:49:12|1.6288
05:49:13|1.6274
05:49:16|1.6278
05:49:16|1.6281
05:49:17|1.6279
05:49:19|1.6284
05:49:19|1.6279
05:49:21|1.6279
05:49:22|1.6281
05:49:23|1.6279
05:49:24|1.6272
05:49:25|1.6272
05:49:26|1.6272
05:49:27|1.6272
05:49:28|1.6274
05:49:30|1.628
05:49:30|1.6274
05:49:31|1.6261
05:49:33|1.6261
05:49:34|1.6262
05:49:34|1.6265
05:49:35|1.6265
05:49:36|1.6265
05:49:38|1.6267
05:49:39|1.6273
05:49:40|1.6273
05:49:41|1.6273
05:49:42|1.6273
05:49:43|1.6273
05:49:44|1.6273
05:49:45|1.6258
05:49:46|1.6263
05:49:46|1.6252
05:49:48|1.6252
05:49:49|1.6252
05:49:50|1.6262
05:49:51|1.6262
05:49:52|1.6261
05:49:53|1.6261
05:49:54|1.6261
05:49:55|1.6272
05:49:56|1.6269
05:49:57|1.6252
05:49:58|1.6256
05:49:59|1.6262
05:50:00|1.6265
05:50:01|1.6265
05:50:02|1.6265
05:50:03|1.6265
05:50:04|1.6263
05:50:05|1.6263
05:50:07|1.6263
05:50:07|1.6262
05:50:08|1.6259
05:50:09|1.6262
05:50:10|1.6261
05:50:11|1.6261
05:50:12|1.6255
05:50:13|1.626
05:50:14|1.6258
05:50:16|1.6251
05:50:17|1.625
05:50:18|1.6255
05:50:19|1.6255
05:50:20|1.625
05:50:21|1.6252
05:50:22|1.6255
05:50:23|1.6254
05:50:24|1.6254
05:50:25|1.6251
05:50:26|1.625
05:50:26|1.6248
05:50:28|1.6254
05:50:29|1.6255
05:50:29|1.626
05:50:30|1.6258
05:50:32|1.6258
05:50:33|1.6258
05:50:34|1.6258
05:50:35|1.6244
05:50:36|1.6244
05:50:37|1.6244
05:50:38|1.6244
05:50:39|1.6244
05:50:40|1.625
05:50:41|1.6253
05:50:42|1.6251
05:50:43|1.6251
05:50:44|1.6248
05:50:46|1.6248
05:50:47|1.6249
05:50:47|1.6249
05:50:49|1.6249
05:50:49|1.6249
05:50:51|1.6248
05:50:52|1.6247
05:50:53|1.6247
05:50:54|1.6247
05:50:55|1.6252
05:50:56|1.6251
05:50:57|1.6251
05:50:58|1.6256
05:50:59|1.6256
05:51:00|1.6239
05:51:01|1.6236
05:51:02|1.6233
05:51:03|1.6233
05:51:04|1.6244
05:51:05|1.6236
05:51:07|1.6239
05:51:07|1.6246
05:51:08|1.6246
05:51:10|1.625
05:51:10|1.625
05:51:11|1.6243
05:51:12|1.6243
05:51:13|1.6243
05:51:14|1.6243
05:51:15|1.6246
05:51:17|1.6251
05:51:18|1.6265
05:51:20|1.6252
05:51:21|1.6252
05:51:21|1.625
05:51:22|1.625
05:51:24|1.6249
05:51:25|1.6247
05:51:25|1.6248
05:51:27|1.6248
05:51:28|1.6248
05:51:28|1.625
05:51:29|1.6245
05:51:30|1.6245
05:51:31|1.6245
05:51:33|1.6245
05:51:33|1.6245
05:51:35|1.6245
05:51:36|1.6245
05:51:37|1.6245
05:51:38|1.6245
05:51:39|1.6245
05:51:39|1.6245
05:51:40|1.625
05:51:42|1.6263
05:51:43|1.6263
05:51:44|1.6263
05:51:45|1.6269
05:51:46|1.6264
05:51:47|1.6264
05:51:48|1.6268
05:51:49|1.6268
05:51:50|1.6268
05:51:51|1.6269
05:51:52|1.6269
05:51:54|1.6268
05:51:55|1.6266
05:51:55|1.6271
05:51:57|1.627
05:51:58|1.627
05:51:59|1.627
05:52:00|1.627
05:52:01|1.6271
05:52:02|1.6264
05:52:03|1.6261
05:52:04|1.6261
05:52:05|1.6251
05:52:06|1.6251
05:52:07|1.6251
05:52:08|1.6251
05:52:09|1.6254
05:52:10|1.626
05:52:11|1.626
05:52:12|1.626
05:52:13|1.6259
05:52:14|1.6259
05:52:16|1.6259
05:52:17|1.6259
05:52:18|1.6261
05:52:19|1.6251
05:52:21|1.6259
05:52:22|1.6259
05:52:23|1.6264
05:52:23|1.6258
05:52:25|1.6258
05:52:26|1.6265
05:52:28|1.6265
05:52:29|1.6257
05:52:29|1.6257
05:52:30|1.6257
05:52:32|1.6257
05:52:32|1.6257
05:52:34|1.6253
05:52:35|1.6242
05:52:35|1.6242
05:52:37|1.6247
05:52:38|1.6247
05:52:39|1.6248
05:52:40|1.6248
05:52:41|1.6247
05:52:42|1.6243
05:52:43|1.624
05:52:44|1.6243
05:52:45|1.6248
05:52:46|1.6237
05:52:47|1.6238
05:52:48|1.6238
05:52:49|1.6238
05:52:50|1.6225
05:52:51|1.6225
05:52:52|1.6236
05:52:53|1.6236
05:52:55|1.6237
05:52:55|1.6237
05:52:56|1.6239
05:52:57|1.6239
05:52:58|1.6236
05:52:59|1.624
05:53:01|1.6236
05:53:01|1.6235
05:53:03|1.6235
05:53:03|1.6238
05:53:04|1.6232
05:53:06|1.6233
05:53:07|1.6228
05:53:08|1.6229
05:53:09|1.6249
05:53:09|1.6246
05:53:10|1.6243
05:53:12|1.624
05:53:13|1.624
05:53:14|1.6239
05:53:15|1.6238
05:53:16|1.6238
05:53:16|1.6235
05:53:18|1.6234
05:53:18|1.6238
05:53:19|1.6238
05:53:21|1.6238
05:53:22|1.6238
05:53:23|1.6238
05:53:24|1.6239
05:53:25|1.6231
05:53:26|1.6229
05:53:27|1.623
05:53:28|1.6232
05:53:29|1.6232
05:53:30|1.623
05:53:31|1.6226
05:53:32|1.622
05:53:33|1.622
05:53:34|1.6218
05:53:35|1.6218
05:53:36|1.6218
05:53:37|1.622
05:53:39|1.6218
05:53:39|1.6206
05:53:41|1.6209
05:53:41|1.6209
05:53:43|1.6208
05:53:44|1.6207
05:53:45|1.6222
05:53:46|1.6223
05:53:47|1.6223
05:53:48|1.6223
05:53:49|1.6227
05:53:49|1.6226
05:53:50|1.6225
05:53:51|1.6229
05:53:52|1.6235
05:53:54|1.6239
05:53:54|1.6236
05:53:56|1.6231
05:53:57|1.6245
05:53:58|1.6245
05:53:59|1.6244
05:53:59|1.6238
05:54:01|1.6238
05:54:02|1.6251
05:54:03|1.6251
05:54:04|1.6251
05:54:05|1.6271
05:54:06|1.6276
05:54:07|1.6276
05:54:08|1.6269
05:54:09|1.6258
05:54:10|1.626
05:54:11|1.6264
05:54:12|1.6264
05:54:13|1.6264
05:54:14|1.6264
05:54:15|1.6264
05:54:16|1.6264
05:54:17|1.6264
05:54:18|1.6264
05:54:19|1.6264
05:54:21|1.6261
05:54:22|1.6261
05:54:23|1.6264
05:54:24|1.6256
05:54:25|1.6256
05:54:26|1.6263
05:54:27|1.6262
05:54:29|1.6269
05:54:29|1.6273
05:54:31|1.6273
05:54:32|1.6273
05:54:32|1.6275
05:54:34|1.6275
05:54:35|1.6267
05:54:36|1.6267
05:54:37|1.6267
05:54:38|1.6264
05:54:39|1.6264
05:54:40|1.6264
05:54:41|1.6264
05:54:42|1.627
05:54:43|1.627
05:54:44|1.627
05:54:45|1.627
05:54:46|1.6262
05:54:47|1.6264
05:54:48|1.6257
05:54:50|1.6253
05:54:50|1.626
05:54:52|1.6269
05:54:52|1.6278
05:54:53|1.6278
05:54:54|1.6278
05:54:55|1.627
05:54:56|1.6271
05:54:57|1.6272
05:54:58|1.6272
05:54:59|1.6272
05:55:00|1.6272
05:55:02|1.6272
05:55:02|1.6272
05:55:04|1.6272
05:55:04|1.6282
05:55:05|1.628
05:55:06|1.628
05:55:07|1.6266
05:55:08|1.6266
05:55:09|1.6266
05:55:11|1.6266
05:55:11|1.6266
05:55:12|1.6266
05:55:13|1.6264
05:55:14|1.6264
05:55:15|1.6264
05:55:16|1.6268
05:55:18|1.6242
05:55:18|1.6242
05:55:19|1.6243
05:55:21|1.6235
05:55:22|1.6235
05:55:22|1.6235
05:55:24|1.6251
05:55:26|1.6254
05:55:27|1.6254
05:55:27|1.6253
05:55:29|1.6251
05:55:30|1.6252
05:55:31|1.6252
05:55:32|1.6253
05:55:33|1.6284
05:55:34|1.6284
05:55:35|1.627
05:55:36|1.6278
05:55:37|1.6278
05:55:38|1.6278
05:55:39|1.6284
05:55:40|1.6283
05:55:41|1.6283
05:55:42|1.6284
05:55:43|1.63
05:55:44|1.6308
05:55:45|1.6308
05:55:46|1.6308
05:55:47|1.6309
05:55:48|1.6309
05:55:50|1.6311
05:55:50|1.6302
05:55:52|1.6301
05:55:53|1.6301
05:55:54|1.6301
05:55:55|1.6299
05:55:56|1.6299
05:55:56|1.6299
05:55:58|1.6299
05:55:59|1.6299
05:55:59|1.6291
05:56:00|1.6291
05:56:01|1.63
05:56:03|1.6299
05:56:04|1.6305
05:56:06|1.6302
05:56:06|1.6302
05:56:08|1.631
05:56:09|1.632
05:56:10|1.6314
05:56:11|1.6314
05:56:11|1.6321
05:56:13|1.6321
05:56:14|1.6323
05:56:14|1.6314
05:56:15|1.6333
05:56:16|1.6336
05:56:18|1.6336
05:56:19|1.6339
05:56:19|1.6339
05:56:20|1.6338
05:56:22|1.634
05:56:23|1.6338
05:56:24|1.6339
05:56:25|1.6339
05:56:27|1.6342
05:56:27|1.6341
05:56:29|1.633
05:56:29|1.6333
05:56:31|1.6323
05:56:32|1.6325
05:56:33|1.6316
05:56:34|1.6313
05:56:35|1.6318
05:56:36|1.6318
05:56:37|1.6311
05:56:39|1.6301
05:56:40|1.6301
05:56:40|1.6309
05:56:41|1.6309
05:56:43|1.6309
05:56:44|1.6309
05:56:45|1.6309
05:56:46|1.6309
05:56:47|1.6316
05:56:48|1.6319
05:56:49|1.6321
05:56:50|1.631
05:56:51|1.6309
05:56:52|1.632
05:56:53|1.632
05:56:54|1.6306
05:56:55|1.63
05:56:56|1.6313
05:56:57|1.6313
05:56:58|1.6313
05:56:59|1.6313
05:57:00|1.6324
05:57:01|1.6323
05:57:02|1.632
05:57:03|1.6306
05:57:04|1.6311
05:57:05|1.6309
05:57:06|1.631
05:57:07|1.631
05:57:08|1.631
05:57:09|1.6314
05:57:10|1.6314
05:57:11|1.6325
05:57:12|1.6325
05:57:13|1.6327
05:57:14|1.6318
05:57:16|1.6306
05:57:17|1.6303
05:57:17|1.6315
05:57:18|1.6315
05:57:19|1.631
05:57:21|1.6307
05:57:22|1.6312
05:57:23|1.6312
05:57:24|1.6312
05:57:25|1.6312
05:57:26|1.6312
05:57:28|1.6312
05:57:28|1.6312
05:57:30|1.6307
05:57:31|1.6308
05:57:33|1.631
05:57:33|1.631
05:57:35|1.631
05:57:35|1.631
05:57:37|1.6308
05:57:37|1.6308
05:57:38|1.6304
05:57:40|1.6312
05:57:40|1.6316
05:57:42|1.6316
05:57:42|1.6314
05:57:44|1.6312
05:57:44|1.6312
05:57:45|1.6312
05:57:47|1.6317
05:57:47|1.6317
05:57:48|1.6318
05:57:49|1.6318
05:57:50|1.6318
05:57:51|1.6323
05:57:53|1.6325
05:57:54|1.6324
05:57:55|1.6324
05:57:55|1.6324
05:57:57|1.6322
05:57:58|1.632
05:57:59|1.6328
05:58:00|1.6328
05:58:01|1.6328
05:58:02|1.6328
05:58:03|1.6328
05:58:04|1.6328
05:58:05|1.6328
05:58:06|1.6309
05:58:07|1.6308
05:58:09|1.6304
05:58:09|1.6304
05:58:11|1.6304
05:58:12|1.6308
05:58:12|1.6306
05:58:13|1.631
05:58:14|1.631
05:58:16|1.631
05:58:17|1.631
05:58:18|1.631
05:58:18|1.6318
05:58:19|1.6318
05:58:20|1.6318
05:58:21|1.6318
05:58:23|1.6318
05:58:24|1.6318
05:58:25|1.6318
05:58:27|1.6318
05:58:28|1.6321
05:58:29|1.6316
05:58:29|1.6317
05:58:30|1.6317
05:58:32|1.6315
05:58:32|1.6316
05:58:33|1.6315
05:58:35|1.6315
05:58:36|1.6315
05:58:37|1.6315
05:58:38|1.6315
05:58:39|1.6315
05:58:39|1.6315
05:58:41|1.6315
05:58:42|1.6315
05:58:42|1.631
05:58:44|1.631
05:58:45|1.631
05:58:45|1.6311
05:58:47|1.6311
05:58:48|1.6311
05:58:48|1.6311
05:58:49|1.6311
05:58:51|1.6306
05:58:52|1.6297
05:58:53|1.6297
05:58:54|1.6299
05:58:55|1.6299
05:58:56|1.6291
05:58:57|1.6291
05:58:57|1.6295
05:58:59|1.6289
05:59:00|1.6289
05:59:01|1.6289
05:59:02|1.6294
05:59:03|1.6294
05:59:04|1.629
05:59:05|1.629
05:59:06|1.6295
05:59:07|1.6295
05:59:08|1.6295
05:59:08|1.6299
05:59:10|1.6311
05:59:11|1.6304
05:59:12|1.6304
05:59:13|1.6304
05:59:14|1.6304
05:59:15|1.6311
05:59:16|1.6314
05:59:17|1.6322
05:59:18|1.6315
05:59:19|1.6315
05:59:20|1.6315
05:59:21|1.6315
05:59:22|1.6309
05:59:23|1.6309
05:59:24|1.6308
05:59:26|1.6316
05:59:27|1.6316
05:59:28|1.6314
05:59:28|1.6316
05:59:30|1.6316
05:59:31|1.6316
05:59:32|1.6307
05:59:33|1.6304
05:59:34|1.6315
05:59:35|1.6314
05:59:36|1.6314
05:59:37|1.6313
05:59:38|1.631
05:59:39|1.6302
05:59:40|1.6311
05:59:41|1.6311
05:59:42|1.6313
05:59:44|1.6306
05:59:44|1.6313
05:59:45|1.6314
05:59:47|1.6304
05:59:47|1.6302
05:59:48|1.6302
05:59:49|1.6302
05:59:50|1.6298
05:59:51|1.6298
05:59:52|1.6298
05:59:54|1.63
05:59:55|1.63
05:59:55|1.6303
05:59:56|1.6307
05:59:58|1.6307
05:59:58|1.6306
06:00:00|1.6314
06:00:01|1.6314
06:00:01|1.6304
06:00:03|1.6298
06:00:04|1.6305
06:00:05|1.631
06:00:06|1.631
06:00:07|1.6308
06:00:07|1.6296
06:00:08|1.6298
06:00:10|1.6298
06:00:10|1.6298
06:00:11|1.6297
06:00:13|1.629
06:00:14|1.6295
06:00:14|1.6298
06:00:16|1.6298
06:00:16|1.6293
06:00:18|1.63
06:00:18|1.6297
06:00:20|1.6296
06:00:21|1.6296
06:00:22|1.6296
06:00:23|1.6296
06:00:24|1.63
06:00:25|1.6296
06:00:26|1.6299
06:00:28|1.63
06:00:29|1.6295
06:00:30|1.63
06:00:30|1.63
06:00:32|1.6302
06:00:33|1.6302
06:00:34|1.6301
06:00:35|1.6306
06:00:36|1.6306
06:00:37|1.6301
06:00:38|1.6303
06:00:39|1.6305
06:00:40|1.6305
06:00:41|1.6305
06:00:42|1.6305
06:00:43|1.6305
06:00:44|1.6323
06:00:45|1.6323
06:00:46|1.6323
06:00:47|1.631
06:00:48|1.631
06:00:49|1.631
06:00:50|1.631
06:00:51|1.6312
06:00:51|1.6312
06:00:53|1.6315
06:00:54|1.6315
06:00:54|1.6301
06:00:56|1.628
06:00:57|1.6286
06:00:58|1.6279
06:01:00|1.6256
06:01:00|1.6263
06:01:02|1.6264
06:01:02|1.6268
06:01:04|1.6266
06:01:04|1.6264
06:01:05|1.6264
06:01:07|1.6264
06:01:08|1.627
06:01:09|1.6257
06:01:10|1.6257
06:01:12|1.6254
06:01:12|1.6257
06:01:13|1.6257
06:01:15|1.6257
06:01:15|1.6256
06:01:16|1.6256
06:01:17|1.6265
06:01:18|1.6265
06:01:19|1.6265
06:01:20|1.6257
06:01:21|1.6262
06:01:22|1.6262
06:01:23|1.6262
06:01:24|1.6262
06:01:25|1.6257
06:01:27|1.626
06:01:29|1.6255
06:01:29|1.6254
06:01:31|1.6238
06:01:31|1.6227
06:01:33|1.6235
06:01:34|1.624
06:01:35|1.6236
06:01:36|1.6232
06:01:38|1.6227
06:01:38|1.6231
06:01:40|1.623
06:01:41|1.6231
06:01:42|1.6231
06:01:43|1.6231
06:01:44|1.6231
06:01:45|1.6225
06:01:46|1.6225
06:01:47|1.6225
06:01:48|1.6223
06:01:49|1.624
06:01:50|1.624
06:01:51|1.624
06:01:52|1.624
06:01:53|1.624
06:01:54|1.6221
06:01:55|1.6221
06:01:56|1.6232
06:01:58|1.6246
06:01:58|1.623
06:01:59|1.623
06:02:01|1.6232
06:02:02|1.6237
06:02:03|1.6248
06:02:04|1.6254
06:02:05|1.6248
06:02:06|1.6242
06:02:07|1.6239
06:02:08|1.6239
06:02:09|1.6259
06:02:10|1.6261
06:02:11|1.6259
06:02:12|1.6259
06:02:13|1.6259
06:02:14|1.627
06:02:15|1.627
06:02:16|1.6265
06:02:17|1.6274
06:02:18|1.628
06:02:19|1.6276
06:02:20|1.6287
06:02:21|1.6287
06:02:22|1.6287
06:02:23|1.6287
06:02:24|1.629
06:02:25|1.629
06:02:26|1.629
06:02:28|1.629
06:02:30|1.6303
06:02:31|1.6304
06:02:32|1.6315
06:02:33|1.6315
06:02:34|1.6307
06:02:34|1.6307
06:02:35|1.6307
06:02:37|1.6306
06:02:37|1.6307
06:02:39|1.6303
06:02:40|1.6303
06:02:41|1.6303
06:02:42|1.6297
06:02:43|1.6297
06:02:44|1.6297
06:02:45|1.6306
06:02:46|1.6301
06:02:47|1.6301
06:02:48|1.6301
06:02:49|1.6301
06:02:50|1.6301
06:02:51|1.63
06:02:52|1.6303
06:02:53|1.6303
06:02:54|1.6303
06:02:55|1.6303
06:02:56|1.6303
06:02:57|1.6301
06:02:58|1.6301
06:02:59|1.6301
06:03:00|1.6301
06:03:01|1.6298
06:03:02|1.6298
06:03:03|1.6298
06:03:04|1.6261
06:03:05|1.6247
06:03:06|1.625
06:03:07|1.625
06:03:08|1.625
06:03:09|1.6258
06:03:10|1.6258
06:03:11|1.6258
06:03:12|1.6258
06:03:13|1.6258
06:03:14|1.6253
06:03:15|1.6253
06:03:16|1.6248
06:03:17|1.625
06:03:18|1.6253
06:03:19|1.6253
06:03:20|1.6253
06:03:22|1.6253
06:03:23|1.6246
06:03:23|1.6229
06:03:25|1.6219
06:03:25|1.6219
06:03:26|1.6226
06:03:27|1.6229
06:03:28|1.6237
06:03:30|1.6231
06:03:30|1.6229
06:03:32|1.622
06:03:33|1.622
06:03:34|1.6228
06:03:35|1.6229
06:03:36|1.6229
06:03:37|1.6229
06:03:38|1.6229
06:03:39|1.6229
06:03:40|1.6229
06:03:41|1.6229
06:03:42|1.6229
06:03:43|1.6216
06:03:44|1.6221
06:03:45|1.6224
06:03:46|1.622
06:03:47|1.6226
06:03:48|1.6224
06:03:49|1.623
06:03:50|1.6216
06:03:51|1.6215
06:03:52|1.6215
06:03:53|1.6215
06:03:54|1.6215
06:03:55|1.6224
06:03:56|1.6224
06:03:57|1.6224
06:03:58|1.6224
06:03:59|1.6225
06:04:00|1.6225
06:04:01|1.6225
06:04:02|1.6228
06:04:03|1.6228
06:04:04|1.6228
06:04:05|1.6228
06:04:06|1.6232
06:04:07|1.6232
06:04:08|1.6234
06:04:09|1.6242
06:04:10|1.6242
06:04:11|1.6242
06:04:12|1.6242
06:04:13|1.6242
06:04:14|1.6242
06:04:15|1.6242
06:04:16|1.6242
06:04:17|1.6242
06:04:18|1.6242
06:04:19|1.6242
06:04:21|1.6252
06:04:21|1.6252
06:04:23|1.6252
06:04:23|1.6252
06:04:24|1.6252
06:04:25|1.6253
06:04:27|1.6252
06:04:28|1.6252
06:04:29|1.6252
06:04:30|1.6252
06:04:31|1.6243
06:04:32|1.6252
06:04:34|1.6253
06:04:34|1.6253
06:04:35|1.6253
06:04:36|1.6253
06:04:37|1.6242
06:04:38|1.6236
06:04:40|1.6237
06:04:41|1.6229
06:04:42|1.6232
06:04:43|1.6248
06:04:44|1.6248
06:04:45|1.624
06:04:46|1.6243
06:04:47|1.6233
06:04:48|1.6241
06:04:49|1.6241
06:04:50|1.6237
06:04:52|1.6237
06:04:52|1.623
06:04:53|1.623
06:04:54|1.623
06:04:55|1.6237
06:04:56|1.6236
06:04:58|1.6238
06:04:58|1.6238
06:04:59|1.6238
06:05:00|1.6225
06:05:01|1.6219
06:05:03|1.6211
06:05:04|1.622
06:05:05|1.6223
06:05:06|1.6223
06:05:07|1.6223
06:05:08|1.6223
06:05:09|1.6223
06:05:10|1.6223
06:05:11|1.6213
06:05:12|1.621
06:05:13|1.622
06:05:14|1.622
06:05:15|1.6211
06:05:15|1.6219
06:05:17|1.6219
06:05:18|1.6219
06:05:19|1.6225
06:05:20|1.6225
06:05:20|1.6225
06:05:21|1.6208
06:05:23|1.6208
06:05:24|1.6208
06:05:25|1.6208
06:05:25|1.6219
06:05:26|1.6217
06:05:28|1.6217
06:05:29|1.6217
06:05:30|1.6213
06:05:32|1.6213
06:05:33|1.6217
06:05:34|1.6212
06:05:35|1.6209
06:05:36|1.6211
06:05:38|1.622
06:05:39|1.6223
06:05:41|1.6223
06:05:41|1.6223
06:05:42|1.6223
06:05:44|1.6223
06:05:45|1.6207
06:05:45|1.6211
06:05:46|1.6211
06:05:48|1.6215
06:05:49|1.6215
06:05:49|1.6215
06:05:50|1.6214
06:05:51|1.6214
06:05:53|1.6215
06:05:54|1.6215
06:05:54|1.6215
06:05:55|1.6226
06:05:57|1.6221
06:05:58|1.6214
06:05:58|1.6214
06:05:59|1.6214
06:06:00|1.6214
06:06:02|1.6214
06:06:02|1.6195
06:06:04|1.6195
06:06:05|1.6208
06:06:05|1.6208
06:06:06|1.6208
06:06:07|1.6188
06:06:09|1.6186
06:06:10|1.6186
06:06:11|1.6186
06:06:11|1.6185
06:06:13|1.6183
06:06:14|1.6186
06:06:15|1.6188
06:06:17|1.6186
06:06:18|1.6176
06:06:18|1.6192
06:06:20|1.6182
06:06:21|1.6182
06:06:21|1.6193
06:06:22|1.6186
06:06:23|1.6186
06:06:24|1.6192
06:06:25|1.6196
06:06:27|1.6196
06:06:27|1.6187
06:06:28|1.6187
06:06:29|1.6187
06:06:30|1.6187
06:06:32|1.619
06:06:33|1.619
06:06:34|1.6191
06:06:35|1.6193
06:06:36|1.6195
06:06:36|1.6212
06:06:39|1.6212
06:06:40|1.6204
06:06:40|1.6207
06:06:42|1.6214
06:06:42|1.6213
06:06:43|1.6213
06:06:44|1.6214
06:06:46|1.6215
06:06:46|1.6208
06:06:48|1.6208
06:06:49|1.6208
06:06:50|1.6208
06:06:50|1.6208
06:06:51|1.6208
06:06:53|1.6206
06:06:53|1.6206
06:06:54|1.6198
06:06:55|1.6198
06:06:57|1.6205
06:06:58|1.6195
06:06:59|1.6195
06:07:00|1.6203
06:07:01|1.6203
06:07:02|1.6203
06:07:03|1.619
06:07:03|1.619
06:07:05|1.619
06:07:06|1.619
06:07:07|1.619
06:07:08|1.6195
06:07:09|1.6195
06:07:10|1.6195
06:07:11|1.6195
06:07:12|1.6194
06:07:13|1.6202
06:07:14|1.6202
06:07:15|1.6203
06:07:15|1.6203
06:07:17|1.6203
06:07:17|1.6203
06:07:19|1.6203
06:07:20|1.6202
06:07:21|1.6213
06:07:22|1.6213
06:07:23|1.6213
06:07:24|1.6213
06:07:25|1.6213
06:07:26|1.6213
06:07:27|1.6213
06:07:28|1.6213
06:07:29|1.6213
06:07:30|1.6203
06:07:31|1.6194
06:07:32|1.6194
06:07:33|1.6194
06:07:35|1.6195
06:07:35|1.6195
06:07:36|1.6195
06:07:37|1.6195
06:07:38|1.6195
06:07:40|1.6195
06:07:41|1.6195
06:07:41|1.6194
06:07:42|1.6204
06:07:44|1.6199
06:07:45|1.6186
06:07:47|1.6186
06:07:47|1.6187
06:07:48|1.6186
06:07:50|1.6183
06:07:50|1.6175
06:07:52|1.6181
06:07:53|1.6186
06:07:54|1.6186
06:07:55|1.6188
06:07:55|1.6189
06:07:56|1.6189
06:07:58|1.619
06:07:58|1.619
06:08:00|1.619
06:08:01|1.6202
06:08:02|1.6202
06:08:03|1.62
06:08:04|1.6194
06:08:05|1.6203
06:08:07|1.6195
06:08:08|1.6195
06:08:09|1.6201
06:08:09|1.6201
06:08:10|1.6201
06:08:12|1.6201
06:08:12|1.6201
06:08:14|1.6201
06:08:15|1.6195
06:08:15|1.6206
06:08:17|1.6193
06:08:17|1.6188
06:08:18|1.6188
06:08:19|1.6188
06:08:21|1.6188
06:08:21|1.6184
06:08:22|1.6184
06:08:24|1.6184
06:08:24|1.6184
06:08:25|1.6181
06:08:26|1.6173
06:08:27|1.6174
06:08:28|1.6176
06:08:29|1.6173
06:08:31|1.6173
06:08:32|1.6161
06:08:33|1.6161
06:08:33|1.6181
06:08:35|1.6177
06:08:37|1.6182
06:08:37|1.6182
06:08:38|1.6182
06:08:40|1.6182
06:08:41|1.6182
06:08:42|1.6182
06:08:42|1.6176
06:08:44|1.6172
06:08:45|1.6166
06:08:46|1.6168
06:08:46|1.6168
06:08:47|1.6168
06:08:48|1.6168
06:08:50|1.6168
06:08:50|1.6168
06:08:52|1.6168
06:08:53|1.6168
06:08:53|1.6168
06:08:55|1.6168
06:08:56|1.616
06:08:57|1.616
06:08:58|1.616
06:08:59|1.616
06:08:59|1.616
06:09:01|1.6166
06:09:02|1.6166
06:09:02|1.6166
06:09:04|1.6162
06:09:05|1.6162
06:09:06|1.6162
06:09:07|1.6162
06:09:08|1.6162
06:09:09|1.617
06:09:10|1.6167
06:09:12|1.6167
06:09:12|1.6167
06:09:13|1.6179
06:09:14|1.6174
06:09:15|1.6174
06:09:16|1.6174
06:09:17|1.6174
06:09:19|1.6182
06:09:19|1.6179
06:09:20|1.6179
06:09:22|1.6179
06:09:22|1.6179
06:09:23|1.6171
06:09:24|1.6187
06:09:25|1.6189
06:09:26|1.6187
06:09:27|1.6187
06:09:29|1.6182
06:09:29|1.6182
06:09:30|1.6184
06:09:31|1.6183
06:09:32|1.6183
06:09:33|1.6183
06:09:35|1.6183
06:09:36|1.6183
06:09:37|1.6183
06:09:38|1.6183
06:09:40|1.6183
06:09:41|1.6183
06:09:42|1.6183
06:09:43|1.6183
06:09:44|1.6188
06:09:44|1.6188
06:09:45|1.6188
06:09:47|1.6188
06:09:47|1.6188
06:09:48|1.6188
06:09:49|1.6188
06:09:51|1.6183
06:09:51|1.619
06:09:52|1.6187
06:09:54|1.6187
06:09:55|1.6191
06:09:56|1.6191
06:09:56|1.6191
06:09:58|1.6191
06:09:59|1.6191
06:09:59|1.6191
06:10:01|1.6193
06:10:02|1.6189
06:10:03|1.6189
06:10:03|1.6189
06:10:05|1.6182
06:10:05|1.6186
06:10:07|1.6179
06:10:08|1.6179
06:10:08|1.6174
06:10:09|1.617
06:10:10|1.617
06:10:11|1.617
06:10:13|1.617
06:10:14|1.617
06:10:15|1.617
06:10:16|1.617
06:10:17|1.617
06:10:18|1.617
06:10:19|1.617
06:10:21|1.6154
06:10:21|1.6154
06:10:23|1.6154
06:10:23|1.6164
06:10:24|1.6164
06:10:26|1.6177
06:10:26|1.617
06:10:27|1.617
06:10:28|1.617
06:10:29|1.617
06:10:31|1.6171
06:10:32|1.6171
06:10:32|1.6171
06:10:33|1.6171
06:10:34|1.6171
06:10:35|1.6171
06:10:37|1.6171
06:10:37|1.6171
06:10:38|1.6171
06:10:40|1.6178
06:10:41|1.6178
06:10:42|1.6178
06:10:43|1.6178
06:10:44|1.6193
06:10:44|1.6195
06:10:46|1.6191
06:10:46|1.6188
06:10:48|1.6192
06:10:48|1.6194
06:10:49|1.62
06:10:50|1.62
06:10:52|1.6208
06:10:53|1.6208
06:10:55|1.6208
06:10:55|1.6213
06:10:57|1.6213
06:10:58|1.6213
06:10:59|1.6213
06:10:59|1.6213
06:11:00|1.6213
06:11:02|1.6213
06:11:03|1.6228
06:11:03|1.6228
06:11:04|1.6244
06:11:05|1.623
06:11:06|1.623
06:11:07|1.623
06:11:09|1.6245
06:11:09|1.6245
06:11:10|1.6245
06:11:11|1.6269
06:11:12|1.6267
06:11:14|1.627
06:11:15|1.627
06:11:15|1.6299
06:11:17|1.6299
06:11:18|1.6296
06:11:18|1.6328
06:11:19|1.633
06:11:21|1.6328
06:11:21|1.6322
06:11:23|1.6322
06:11:23|1.6325
06:11:24|1.635
06:11:25|1.6367
06:11:27|1.6366
06:11:27|1.6366
06:11:28|1.6366
06:11:30|1.6366
06:11:31|1.6366
06:11:31|1.6374
06:11:32|1.6374
06:11:33|1.6361
06:11:34|1.6366
06:11:35|1.6366
06:11:37|1.6383
06:11:37|1.6376
06:11:38|1.6379
06:11:39|1.6394
06:11:41|1.6396
06:11:42|1.64
06:11:42|1.64
06:11:43|1.64
06:11:45|1.6399
06:11:46|1.6418
06:11:47|1.643
06:11:48|1.6431
06:11:50|1.6421
06:11:51|1.6421
06:11:52|1.6441
06:11:52|1.6435
06:11:54|1.6435
06:11:55|1.6428
06:11:56|1.6435
06:11:56|1.643
06:11:57|1.6433
06:11:59|1.6433
06:12:00|1.6432
06:12:00|1.6442
06:12:01|1.6442
06:12:03|1.6445
06:12:03|1.6456
06:12:04|1.6456
06:12:07|1.6455
06:12:07|1.6469
06:12:09|1.6469
06:12:09|1.6458
06:12:10|1.6453
06:12:11|1.6454
06:12:12|1.6454
06:12:13|1.6454
06:12:14|1.6453
06:12:15|1.6455
06:12:16|1.6453
06:12:18|1.6454
06:12:18|1.6453
06:12:19|1.6452
06:12:21|1.6442
06:12:22|1.6453
06:12:22|1.6448
06:12:24|1.6448
06:12:25|1.6448
06:12:26|1.6454
06:12:27|1.6454
06:12:28|1.6453
06:12:29|1.6453
06:12:29|1.6453
06:12:30|1.6471
06:12:31|1.6471
06:12:32|1.6469
06:12:33|1.6469
06:12:35|1.6475
06:12:35|1.6475
06:12:36|1.6472
06:12:39|1.6483
06:12:40|1.6467
06:12:40|1.6467
06:12:42|1.6473
06:12:43|1.6468
06:12:44|1.6468
06:12:45|1.6471
06:12:45|1.6471
06:12:47|1.6471
06:12:47|1.6479
06:12:50|1.6478
06:12:50|1.6478
06:12:51|1.6472
06:12:53|1.6472
06:12:53|1.6482
06:12:54|1.6474
06:12:55|1.6474
06:12:56|1.6474
06:12:58|1.6483
06:12:58|1.6489
06:13:00|1.6489
06:13:01|1.6479
06:13:01|1.6483
06:13:03|1.6483
06:13:03|1.6465
06:13:05|1.6442
06:13:05|1.6442
06:13:06|1.6442
06:13:08|1.644
06:13:08|1.6438
06:13:10|1.6438
06:13:11|1.6434
06:13:12|1.6434
06:13:13|1.6434
06:13:13|1.6432
06:13:15|1.6432
06:13:15|1.6432
06:13:17|1.6432
06:13:18|1.6438
06:13:19|1.6438
06:13:20|1.6438
06:13:21|1.6438
06:13:22|1.6438
06:13:23|1.6425
06:13:24|1.6433
06:13:25|1.6433
06:13:26|1.6424
06:13:26|1.6422
06:13:27|1.6422
06:13:29|1.6424
06:13:30|1.6424
06:13:31|1.6425
06:13:32|1.6435
06:13:33|1.6425
06:13:34|1.6425
06:13:35|1.6439
06:13:36|1.644
06:13:36|1.6445
06:13:38|1.6445
06:13:40|1.644
06:13:41|1.6441
06:13:42|1.6424
06:13:44|1.6424
06:13:44|1.6438
06:13:45|1.6438
06:13:47|1.6447
06:13:48|1.6436
06:13:48|1.6436
06:13:49|1.6477
06:13:51|1.6474
06:13:52|1.6475
06:13:53|1.6489
06:13:53|1.6486
06:13:55|1.6474
06:13:56|1.6483
06:13:57|1.6485
06:13:58|1.6498
06:13:58|1.6487
06:14:00|1.6489
06:14:01|1.6494
06:14:02|1.65
06:14:03|1.6503
06:14:04|1.6493
06:14:05|1.6491
06:14:06|1.6491
06:14:07|1.6491
06:14:08|1.6509
06:14:09|1.6509
06:14:10|1.6509
06:14:11|1.6509
06:14:12|1.6517
06:14:13|1.6527
06:14:14|1.6529
06:14:15|1.6523
06:14:16|1.6536
06:14:17|1.6536
06:14:18|1.6522
06:14:19|1.651
06:14:20|1.6529
06:14:21|1.6524
06:14:22|1.6526
06:14:23|1.6521
06:14:24|1.652
06:14:25|1.652
06:14:26|1.6512
06:14:27|1.6507
06:14:29|1.652
06:14:29|1.652
06:14:30|1.6519
06:14:32|1.652
06:14:32|1.6529
06:14:34|1.6529
06:14:34|1.6527
06:14:35|1.6527
06:14:37|1.6529
06:14:37|1.6518
06:14:39|1.6544
06:14:40|1.655
06:14:42|1.6552
06:14:43|1.6541
06:14:44|1.656
06:14:45|1.656
06:14:46|1.6549
06:14:47|1.6544
06:14:48|1.6543
06:14:49|1.6552
06:14:50|1.6537
06:14:51|1.6533
06:14:52|1.6539
06:14:53|1.6539
06:14:55|1.6553
06:14:56|1.6553
06:14:56|1.655
06:14:57|1.6558
06:14:59|1.6559
06:14:59|1.6544
06:15:00|1.6553
06:15:01|1.6553
06:15:03|1.6553
06:15:04|1.6554
06:15:05|1.6541
06:15:05|1.6549
06:15:06|1.6553
06:15:07|1.6546
06:15:08|1.6541
06:15:09|1.6534
06:15:10|1.6532
06:15:11|1.6537
06:15:12|1.6525
06:15:13|1.6525
06:15:14|1.6525
06:15:15|1.6514
06:15:16|1.6514
06:15:18|1.6517
06:15:18|1.6511
06:15:19|1.6511
06:15:20|1.6511
06:15:21|1.6509
06:15:22|1.6508
06:15:24|1.6508
06:15:24|1.6509
06:15:25|1.651
06:15:26|1.652
06:15:28|1.65
06:15:28|1.6504
06:15:29|1.6504
06:15:30|1.6504
06:15:32|1.6504
06:15:32|1.6515
06:15:33|1.6515
06:15:34|1.6515
06:15:35|1.6515
06:15:36|1.6515
06:15:37|1.6512
06:15:38|1.6507
06:15:39|1.6507
06:15:40|1.6502
06:15:41|1.6503
06:15:42|1.6511
06:15:44|1.6511
06:15:45|1.65
06:15:46|1.65
06:15:47|1.65
06:15:48|1.6496
06:15:49|1.6496
06:15:50|1.6496
06:15:51|1.6487
06:15:52|1.6476
06:15:53|1.647
06:15:54|1.6465
06:15:55|1.6464
06:15:56|1.6464
06:15:57|1.6464
06:15:58|1.6464
06:15:59|1.6469
06:16:00|1.6469
06:16:01|1.6469
06:16:02|1.6469
06:16:04|1.6475
06:16:04|1.6437
06:16:05|1.6446
06:16:06|1.6446
06:16:08|1.645
06:16:09|1.645
06:16:10|1.645
06:16:10|1.645
06:16:11|1.6451
06:16:13|1.6451
06:16:13|1.6451
06:16:14|1.6457
06:16:16|1.6457
06:16:16|1.6457
06:16:17|1.6457
06:16:18|1.6463
06:16:20|1.6463
06:16:20|1.6463
06:16:21|1.6449
06:16:22|1.6449
06:16:23|1.6449
06:16:24|1.6449
06:16:25|1.6449
06:16:26|1.6447
06:16:27|1.6459
06:16:28|1.6456
06:16:30|1.6456
06:16:30|1.6456
06:16:32|1.6432
06:16:33|1.6447
06:16:34|1.6447
06:16:34|1.6447
06:16:35|1.6441
06:16:36|1.6449
06:16:37|1.6449
06:16:38|1.6438
06:16:39|1.6438
06:16:40|1.6438
06:16:42|1.6438
06:16:43|1.6426
06:16:44|1.6424
06:16:45|1.6424
06:16:46|1.6424
06:16:47|1.6433
06:16:48|1.6433
06:16:49|1.6433
06:16:50|1.6433
06:16:51|1.6433
06:16:52|1.6448
06:16:53|1.6441
06:16:54|1.6443
06:16:55|1.6443
06:16:56|1.6437
06:16:57|1.6406
06:16:58|1.6413
06:16:59|1.6401
06:17:00|1.6407
06:17:01|1.6413
06:17:02|1.642
06:17:03|1.642
06:17:04|1.6415
06:17:05|1.6421
06:17:07|1.6421
06:17:08|1.6421
06:17:08|1.642
06:17:10|1.642
06:17:11|1.642
06:17:12|1.642
06:17:12|1.642
06:17:14|1.6418
06:17:14|1.6418
06:17:16|1.6408
06:17:17|1.6408
06:17:18|1.6418
06:17:19|1.6418
06:17:20|1.6418
06:17:21|1.6425
06:17:22|1.6436
06:17:22|1.6438
06:17:24|1.6438
06:17:24|1.6436
06:17:25|1.6439
06:17:26|1.6439
06:17:27|1.6439
06:17:29|1.6439
06:17:30|1.6439
06:17:31|1.6439
06:17:32|1.6439
06:17:32|1.6439
06:17:33|1.6442
06:17:35|1.6447
06:17:36|1.6447
06:17:36|1.6447
06:17:38|1.6447
06:17:39|1.6447
06:17:40|1.6447
06:17:40|1.6454
06:17:42|1.6445
06:17:44|1.6445
06:17:44|1.6445
06:17:45|1.6445
06:17:47|1.6445
06:17:48|1.6445
06:17:49|1.6439
06:17:50|1.6439
06:17:50|1.6439
06:17:51|1.6453
06:17:52|1.6453
06:17:53|1.6453
06:17:54|1.6453
06:17:55|1.645
06:17:56|1.645
06:17:58|1.645
06:17:59|1.645
06:17:59|1.645
06:18:00|1.645
06:18:02|1.645
06:18:03|1.645
06:18:03|1.645
06:18:04|1.645
06:18:06|1.645
06:18:06|1.645
06:18:07|1.6446
06:18:08|1.6442
06:18:10|1.6441
06:18:11|1.6448
06:18:12|1.6448
06:18:12|1.6448
06:18:13|1.6448
06:18:14|1.6442
06:18:16|1.6446
06:18:17|1.6446
06:18:18|1.6449
06:18:19|1.6449
06:18:20|1.6449
06:18:21|1.6441
06:18:22|1.6441
06:18:23|1.6441
06:18:24|1.6441
06:18:25|1.6434
06:18:26|1.6434
06:18:27|1.6435
06:18:28|1.6435
06:18:29|1.6435
06:18:30|1.6435
06:18:31|1.642
06:18:32|1.642
06:18:33|1.6425
06:18:34|1.6425
06:18:35|1.6402
06:18:36|1.6395
06:18:37|1.6401
06:18:38|1.6401
06:18:39|1.639
06:18:40|1.639
06:18:41|1.6397
06:18:42|1.6397
06:18:43|1.6397
06:18:44|1.6397
06:18:45|1.6387
06:18:47|1.6392
06:18:48|1.6392
06:18:49|1.6405
06:18:50|1.6401
06:18:51|1.6408
06:18:53|1.6408
06:18:54|1.6408
06:18:55|1.6408
06:18:57|1.6401
06:18:57|1.6401
06:18:58|1.6401
06:19:00|1.6401
06:19:01|1.6401
06:19:01|1.6401
06:19:02|1.6405
06:19:04|1.6401
06:19:05|1.6401
06:19:06|1.6398
06:19:07|1.6411
06:19:08|1.6411
06:19:08|1.643
06:19:10|1.643
06:19:11|1.6432
06:19:12|1.6432
06:19:13|1.6432
06:19:14|1.6432
06:19:15|1.6432
06:19:15|1.6432
06:19:17|1.6432
06:19:18|1.6432
06:19:19|1.6432
06:19:20|1.6442
06:19:21|1.6429
06:19:22|1.6429
06:19:23|1.6429
06:19:24|1.6424
06:19:25|1.6408
06:19:26|1.6408
06:19:27|1.6402
06:19:28|1.6402
06:19:29|1.6402
06:19:30|1.6401
06:19:31|1.6402
06:19:32|1.6402
06:19:34|1.6402
06:19:34|1.642
06:19:35|1.642
06:19:36|1.642
06:19:37|1.642
06:19:38|1.642
06:19:39|1.6431
06:19:40|1.6417
06:19:42|1.6417
06:19:43|1.6417
06:19:44|1.6417
06:19:45|1.6417
06:19:46|1.6417
06:19:47|1.6417
06:19:48|1.6401
06:19:49|1.6401
06:19:50|1.6401
06:19:51|1.6401
06:19:52|1.6398
06:19:53|1.6398
06:19:54|1.6398
06:19:55|1.6398
06:19:56|1.6394
06:19:57|1.638
06:19:58|1.6397
06:19:59|1.6397
06:20:00|1.6397
06:20:01|1.6397
06:20:02|1.6397
06:20:03|1.6397
06:20:04|1.6398
06:20:05|1.6398
06:20:06|1.6398
06:20:07|1.6398
06:20:08|1.6398
06:20:09|1.6398
06:20:10|1.6398
06:20:12|1.6402
06:20:12|1.6416
06:20:13|1.6416
06:20:15|1.6416
06:20:15|1.641
06:20:18|1.641
06:20:18|1.6414
06:20:20|1.6425
06:20:21|1.6425
06:20:22|1.6415
06:20:23|1.6415
06:20:24|1.6415
06:20:25|1.6421
06:20:25|1.6421
06:20:27|1.6421
06:20:27|1.6421
06:20:29|1.6421
06:20:30|1.6421
06:20:31|1.6409
06:20:32|1.6407
06:20:33|1.6407
06:20:34|1.6407
06:20:35|1.6407
06:20:37|1.6407
06:20:37|1.6407
06:20:38|1.6403
06:20:39|1.64
06:20:40|1.64
06:20:42|1.64
06:20:42|1.64
06:20:43|1.64
06:20:45|1.64
06:20:46|1.6402
06:20:48|1.6402
06:20:49|1.6393
06:20:50|1.6393
06:20:51|1.6393
06:20:52|1.6393
06:20:53|1.6393
06:20:54|1.638
06:20:55|1.6391
06:20:56|1.6386
06:20:57|1.6386
06:20:58|1.6386
06:20:59|1.6386
06:21:00|1.6386
06:21:01|1.6393
06:21:02|1.6401
06:21:03|1.6395
06:21:04|1.6395
06:21:05|1.6391
06:21:06|1.6384
06:21:07|1.6379
06:21:08|1.6379
06:21:10|1.6379
06:21:11|1.639
06:21:11|1.6388
06:21:12|1.6386
06:21:14|1.6386
06:21:15|1.6387
06:21:17|1.6387
06:21:18|1.6381
06:21:18|1.6381
06:21:19|1.6381
06:21:21|1.6381
06:21:21|1.6381
06:21:22|1.6384
06:21:23|1.6384
06:21:25|1.6384
06:21:26|1.6384
06:21:27|1.6396
06:21:28|1.6403
06:21:29|1.6403
06:21:30|1.6403
06:21:31|1.6403
06:21:32|1.6403
06:21:33|1.6395
06:21:34|1.6391
06:21:35|1.6391
06:21:36|1.6391
06:21:37|1.6391
06:21:38|1.6391
06:21:39|1.6391
06:21:40|1.6391
06:21:41|1.6392
06:21:42|1.6392
06:21:43|1.6392
06:21:44|1.6392
06:21:45|1.6392
06:21:46|1.6392
06:21:47|1.6396
06:21:48|1.6396
06:21:49|1.6396
06:21:50|1.6383
06:21:51|1.6383
06:21:52|1.6383
06:21:54|1.6382
06:21:55|1.6382
06:21:55|1.6389
06:21:56|1.6389
06:21:58|1.6389
06:21:59|1.6389
06:22:00|1.6383
06:22:01|1.6383
06:22:02|1.6383
06:22:03|1.6383
06:22:05|1.6383
06:22:05|1.6392
06:22:07|1.6392
06:22:08|1.639
06:22:08|1.6391
06:22:10|1.6391
06:22:10|1.6391
06:22:12|1.6391
06:22:13|1.6391
06:22:14|1.6392
06:22:15|1.6392
06:22:16|1.6392
06:22:17|1.6392
06:22:18|1.6391
06:22:19|1.6391
06:22:20|1.6391
06:22:21|1.6391
06:22:22|1.6383
06:22:23|1.6385
06:22:24|1.6385
06:22:25|1.6385
06:22:26|1.6385
06:22:27|1.6385
06:22:28|1.6379
06:22:29|1.6379
06:22:30|1.638
06:22:31|1.6382
06:22:32|1.6382
06:22:34|1.6382
06:22:35|1.6384
06:22:35|1.6384
06:22:36|1.639
06:22:37|1.639
06:22:38|1.639
06:22:39|1.639
06:22:40|1.6385
06:22:41|1.6393
06:22:42|1.6393
06:22:44|1.6393
06:22:45|1.6392
06:22:45|1.6395
06:22:47|1.6398
06:22:48|1.6398
06:22:49|1.6398
06:22:51|1.6408
06:22:52|1.6408
06:22:53|1.6406
06:22:54|1.6406
06:22:55|1.6406
06:22:56|1.6406
06:22:57|1.6401
06:22:58|1.6401
06:22:59|1.6401
06:22:59|1.6401
06:23:00|1.6401
06:23:02|1.6399
06:23:03|1.6399
06:23:04|1.6399
06:23:05|1.6399
06:23:06|1.6399
06:23:08|1.64
06:23:08|1.64
06:23:09|1.64
06:23:11|1.641
06:23:12|1.641
06:23:13|1.641
06:23:14|1.641
06:23:15|1.641
06:23:16|1.641
06:23:17|1.641
06:23:18|1.641
06:23:19|1.641
06:23:20|1.6409
06:23:21|1.6409
06:23:22|1.6409
06:23:23|1.6409
06:23:24|1.6409
06:23:26|1.6416
06:23:26|1.6423
06:23:27|1.6427
06:23:28|1.6443
06:23:30|1.6431
06:23:30|1.6431
06:23:32|1.6431
06:23:33|1.6431
06:23:34|1.644
06:23:34|1.6439
06:23:36|1.6439
06:23:37|1.6439
06:23:38|1.6439
06:23:39|1.6442
06:23:40|1.6442
06:23:41|1.6442
06:23:42|1.6442
06:23:43|1.645
06:23:44|1.645
06:23:45|1.645
06:23:46|1.645
06:23:47|1.6441
06:23:48|1.6441
06:23:50|1.6431
06:23:50|1.6431
06:23:51|1.6431
06:23:53|1.6431
06:23:54|1.6433
06:23:54|1.6433
06:23:56|1.6433
06:23:56|1.6424
06:23:57|1.6415
06:23:58|1.6415
06:23:59|1.6415
06:24:00|1.6415
06:24:02|1.6415
06:24:02|1.6415
06:24:04|1.6404
06:24:05|1.6404
06:24:06|1.6404
06:24:07|1.641
06:24:08|1.6413
06:24:09|1.6411
06:24:10|1.6411
06:24:11|1.6411
06:24:13|1.6409
06:24:13|1.641
06:24:14|1.641
06:24:15|1.641
06:24:16|1.641
06:24:18|1.6416
06:24:19|1.6418
06:24:20|1.6418
06:24:21|1.642
06:24:21|1.6419
06:24:23|1.6421
06:24:23|1.6421
06:24:25|1.642
06:24:26|1.642
06:24:26|1.6418
06:24:28|1.6418
06:24:29|1.6418
06:24:30|1.6411
06:24:31|1.6411
06:24:32|1.6411
06:24:32|1.6413
06:24:34|1.6413
06:24:34|1.6414
06:24:36|1.6414
06:24:37|1.6423
06:24:38|1.6423
06:24:39|1.6423
06:24:40|1.6423
06:24:40|1.6423
06:24:42|1.6423
06:24:43|1.6423
06:24:43|1.6417
06:24:44|1.6417
06:24:46|1.6417
06:24:47|1.6419
06:24:48|1.6419
06:24:49|1.6419
06:24:51|1.6419
06:24:52|1.6419
06:24:53|1.641
06:24:53|1.641
06:24:55|1.641
06:24:56|1.641
06:24:57|1.641
06:24:58|1.641
06:24:59|1.641
06:25:00|1.641
06:25:01|1.641
06:25:02|1.641
06:25:03|1.6398
06:25:04|1.6403
06:25:05|1.6403
06:25:06|1.6403
06:25:07|1.6403
06:25:09|1.6409
06:25:09|1.6407
06:25:11|1.6405
06:25:11|1.6405
06:25:12|1.641
06:25:14|1.6418
06:25:15|1.6418
06:25:15|1.6413
06:25:16|1.6413
06:25:17|1.6413
06:25:19|1.6415
06:25:20|1.6415
06:25:21|1.641
06:25:22|1.6409
06:25:23|1.6409
06:25:24|1.6409
06:25:25|1.6409
06:25:26|1.6409
06:25:27|1.6406
06:25:28|1.6406
06:25:29|1.6407
06:25:30|1.6409
06:25:31|1.6403
06:25:32|1.6407
06:25:33|1.6407
06:25:34|1.6404
06:25:35|1.6404
06:25:36|1.6404
06:25:37|1.6404
06:25:38|1.6404
06:25:39|1.6404
06:25:40|1.6404
06:25:41|1.6404
06:25:42|1.6404
06:25:43|1.6404
06:25:44|1.6423
06:25:45|1.6423
06:25:46|1.6423
06:25:47|1.6426
06:25:48|1.6426
06:25:49|1.6435
06:25:50|1.6431
06:25:51|1.6431
06:25:53|1.6431
06:25:55|1.6431
06:25:55|1.6428
06:25:56|1.6428
06:25:58|1.6427
06:25:58|1.6427
06:26:00|1.6419
06:26:01|1.6428
06:26:02|1.6428
06:26:03|1.6428
06:26:04|1.6428
06:26:05|1.6423
06:26:06|1.6416
06:26:07|1.6416
06:26:08|1.6416
06:26:09|1.6413
06:26:10|1.6414
06:26:11|1.6395
06:26:12|1.64
06:26:13|1.64
06:26:15|1.64
06:26:16|1.64
06:26:16|1.6397
06:26:17|1.6397
06:26:19|1.6403
06:26:19|1.6396
06:26:20|1.6396
06:26:21|1.6396
06:26:22|1.6402
06:26:23|1.6421
06:26:25|1.6421
06:26:26|1.6418
06:26:26|1.6459
06:26:28|1.6451
06:26:28|1.6443
06:26:30|1.6464
06:26:31|1.6471
06:26:32|1.6471
06:26:33|1.6478
06:26:34|1.6485
06:26:35|1.6487
06:26:37|1.6477
06:26:38|1.6476
06:26:38|1.6476
06:26:40|1.6472
06:26:41|1.6472
06:26:41|1.6442
06:26:42|1.645
06:26:43|1.645
06:26:45|1.646
06:26:45|1.646
06:26:46|1.646
06:26:47|1.6447
06:26:48|1.6447
06:26:49|1.6445
06:26:50|1.6445
06:26:52|1.6438
06:26:54|1.6435
06:26:55|1.6435
06:26:56|1.6435
06:26:57|1.643
06:26:58|1.643
06:26:59|1.643
06:27:00|1.643
06:27:01|1.6428
06:27:02|1.6428
06:27:03|1.6428
06:27:05|1.6419
06:27:05|1.6422
06:27:07|1.6422
06:27:08|1.6422
06:27:09|1.6422
06:27:09|1.6422
06:27:11|1.6422
06:27:12|1.6422
06:27:13|1.6422
06:27:14|1.6422
06:27:15|1.6422
06:27:16|1.6423
06:27:17|1.6437
06:27:18|1.6437
06:27:19|1.6437
06:27:20|1.6437
06:27:21|1.6437
06:27:22|1.6445
06:27:23|1.6445
06:27:24|1.6445
06:27:25|1.6445
06:27:26|1.6439
06:27:27|1.6444
06:27:28|1.6435
06:27:29|1.6435
06:27:30|1.6435
06:27:31|1.6442
06:27:32|1.6442
06:27:34|1.6439
06:27:34|1.6439
06:27:35|1.6439
06:27:36|1.6439
06:27:38|1.6439
06:27:39|1.6439
06:27:39|1.6439
06:27:41|1.6439
06:27:41|1.6439
06:27:43|1.6439
06:27:44|1.6437
06:27:45|1.6437
06:27:46|1.6437
06:27:47|1.6437
06:27:47|1.6437
06:27:48|1.6432
06:27:50|1.6432
06:27:51|1.6424
06:27:52|1.6424
06:27:54|1.6425
06:27:55|1.6426
06:27:56|1.6427
06:27:57|1.6427
06:27:58|1.6437
06:27:59|1.6426
06:28:00|1.6426
06:28:01|1.642
06:28:02|1.6416
06:28:03|1.6416
06:28:04|1.6416
06:28:05|1.6416
06:28:06|1.6416
06:28:07|1.6416
06:28:08|1.6416
06:28:09|1.6416
06:28:11|1.6416
06:28:11|1.6425
06:28:12|1.6419
06:28:14|1.6419
06:28:15|1.6417
06:28:16|1.6417
06:28:17|1.6416
06:28:18|1.6414
06:28:19|1.6414
06:28:20|1.6425
06:28:21|1.6424
06:28:22|1.6424
06:28:23|1.6424
06:28:24|1.6424
06:28:25|1.6424
06:28:27|1.6418
06:28:28|1.6405
06:28:28|1.6405
06:28:29|1.6409
06:28:30|1.6409
06:28:31|1.6417
06:28:32|1.6422
06:28:33|1.6422
06:28:34|1.6422
06:28:36|1.6422
06:28:36|1.6422
06:28:37|1.6422
06:28:38|1.6422
06:28:39|1.6422
06:28:40|1.6422
06:28:41|1.6422
06:28:42|1.64
06:28:44|1.64
06:28:44|1.64
06:28:46|1.64
06:28:47|1.642
06:28:47|1.6422
06:28:48|1.642
06:28:49|1.642
06:28:50|1.6462
06:28:51|1.6468
06:28:53|1.6446
06:28:53|1.6454
06:28:55|1.6448
06:28:56|1.644
06:28:57|1.6425
06:28:58|1.6425
06:28:59|1.6425
06:29:00|1.6425
06:29:01|1.6422
06:29:02|1.6422
06:29:03|1.6422
06:29:04|1.6422
06:29:05|1.6422
06:29:07|1.642
06:29:08|1.6429
06:29:09|1.6429
06:29:10|1.6429
06:29:10|1.6429
06:29:11|1.6429
06:29:13|1.6434
06:29:14|1.6434
06:29:15|1.643
06:29:16|1.643
06:29:17|1.643
06:29:18|1.643
06:29:19|1.643
06:29:20|1.643
06:29:21|1.643
06:29:22|1.6434
06:29:24|1.6434
06:29:25|1.6434
06:29:26|1.6434
06:29:27|1.6443
06:29:28|1.6443
06:29:29|1.6443
06:29:30|1.6452
06:29:31|1.6452
06:29:32|1.6452
06:29:33|1.6452
06:29:34|1.6452
06:29:35|1.6451
06:29:36|1.6452
06:29:37|1.6466
06:29:38|1.6472
06:29:39|1.6472
06:29:40|1.6477
06:29:41|1.6477
06:29:42|1.6477
06:29:43|1.6477
06:29:44|1.6477
06:29:45|1.6474
06:29:46|1.6474
06:29:47|1.6474
06:29:48|1.6471
06:29:49|1.6471
06:29:50|1.6476
06:29:51|1.647
06:29:52|1.647
06:29:53|1.6459
06:29:54|1.6459
06:29:55|1.6459
06:29:57|1.6459
06:29:58|1.6459
06:29:59|1.6459
06:30:00|1.6452
06:30:01|1.6448
06:30:02|1.6448
06:30:03|1.643
06:30:04|1.643
06:30:05|1.6435
06:30:06|1.6435
06:30:08|1.6434
06:30:09|1.6442
06:30:09|1.6442
06:30:11|1.6445
06:30:11|1.6442
06:30:12|1.6442
06:30:13|1.6435
06:30:14|1.6436
06:30:15|1.6435
06:30:16|1.6436
06:30:18|1.6436
06:30:19|1.6446
06:30:20|1.6452
06:30:21|1.6457
06:30:21|1.6469
06:30:22|1.6468
06:30:23|1.6493
06:30:24|1.6473
06:30:25|1.6464
06:30:27|1.6464
06:30:28|1.6469
06:30:28|1.6473
06:30:30|1.6476
06:30:30|1.6476
06:30:31|1.6476
06:30:32|1.6476
06:30:33|1.6476
06:30:34|1.6461
06:30:35|1.6467
06:30:37|1.6467
06:30:37|1.6467
06:30:38|1.6467
06:30:39|1.6455
06:30:41|1.6455
06:30:41|1.6455
06:30:43|1.6455
06:30:44|1.6455
06:30:44|1.6455
06:30:46|1.6455
06:30:46|1.6455
06:30:47|1.6455
06:30:48|1.6455
06:30:50|1.6455
06:30:51|1.6455
06:30:51|1.6455
06:30:52|1.6438
06:30:53|1.6451
06:30:54|1.6451
06:30:56|1.6451
06:30:57|1.6452
06:30:58|1.6451
06:30:59|1.6453
06:31:00|1.6478
06:31:02|1.6482
06:31:03|1.6479
06:31:04|1.6472
06:31:04|1.6463
06:31:06|1.647
06:31:07|1.647
06:31:08|1.6471
06:31:08|1.6464
06:31:09|1.6464
06:31:10|1.6464
06:31:12|1.6464
06:31:13|1.6454
06:31:13|1.645
06:31:15|1.6442
06:31:15|1.6453
06:31:17|1.6453
06:31:18|1.6446
06:31:19|1.6446
06:31:20|1.6446
06:31:21|1.6445
06:31:22|1.6445
06:31:23|1.6445
06:31:24|1.6449
06:31:25|1.6446
06:31:26|1.644
06:31:26|1.6422
06:31:27|1.6429
06:31:29|1.6435
06:31:29|1.6435
06:31:31|1.6434
06:31:32|1.6435
06:31:33|1.6428
06:31:33|1.6428
06:31:35|1.642
06:31:35|1.642
06:31:37|1.6413
06:31:38|1.6407
06:31:38|1.6407
06:31:39|1.6407
06:31:41|1.6407
06:31:42|1.6422
06:31:43|1.6423
06:31:43|1.6422
06:31:44|1.6422
06:31:46|1.6419
06:31:46|1.6419
06:31:48|1.6411
06:31:48|1.641
06:31:49|1.6408
06:31:50|1.6408
06:31:52|1.641
06:31:53|1.6415
06:31:54|1.6411
06:31:55|1.6409
06:31:56|1.6409
06:31:58|1.6418
06:31:58|1.6415
06:32:00|1.6415
06:32:00|1.6415
06:32:02|1.6415
06:32:03|1.6418
06:32:03|1.6418
06:32:05|1.6418
06:32:06|1.6418
06:32:07|1.6418
06:32:07|1.6415
06:32:09|1.6427
06:32:10|1.6427
06:32:11|1.6427
06:32:12|1.6427
06:32:12|1.6427
06:32:14|1.6428
06:32:15|1.6428
06:32:16|1.6464
06:32:17|1.6473
06:32:18|1.6473
06:32:19|1.6473
06:32:20|1.6473
06:32:21|1.6507
06:32:22|1.6516
06:32:23|1.6517
06:32:25|1.6524
06:32:25|1.6528
06:32:26|1.6526
06:32:27|1.6521
06:32:28|1.6513
06:32:30|1.6507
06:32:31|1.6515
06:32:32|1.6518
06:32:32|1.6518
06:32:33|1.6516
06:32:34|1.6516
06:32:36|1.6516
06:32:37|1.6516
06:32:38|1.6515
06:32:39|1.6515
06:32:40|1.6515
06:32:41|1.6505
06:32:42|1.6512
06:32:43|1.6512
06:32:44|1.6512
06:32:45|1.65
06:32:46|1.65
06:32:47|1.65
06:32:48|1.6502
06:32:49|1.6507
06:32:50|1.6516
06:32:51|1.6513
06:32:52|1.6498
06:32:53|1.6503
06:32:54|1.6503
06:32:55|1.65
06:32:56|1.65
06:32:57|1.6493
06:32:59|1.6493
06:33:00|1.6493
06:33:01|1.6493
06:33:02|1.6493
06:33:03|1.6491
06:33:04|1.6496
06:33:05|1.653
06:33:06|1.6521
06:33:07|1.6533
06:33:08|1.6518
06:33:09|1.6518
06:33:10|1.6518
06:33:11|1.6514
06:33:12|1.6514
06:33:13|1.6514
06:33:14|1.6514
06:33:15|1.6508
06:33:16|1.6517
06:33:17|1.6516
06:33:18|1.6516
06:33:19|1.6516
06:33:20|1.6514
06:33:21|1.6514
06:33:22|1.6514
06:33:23|1.6534
06:33:24|1.6546
06:33:25|1.6543
06:33:26|1.6541
06:33:27|1.6541
06:33:28|1.6543
06:33:29|1.656
06:33:30|1.6515
06:33:31|1.6522
06:33:32|1.6514
06:33:33|1.6518
06:33:34|1.652
06:33:35|1.6531
06:33:36|1.6528
06:33:37|1.6527
06:33:38|1.6526
06:33:39|1.6525
06:33:40|1.6528
06:33:41|1.6528
06:33:42|1.6534
06:33:43|1.6527
06:33:44|1.6527
06:33:45|1.6527
06:33:46|1.6526
06:33:47|1.6526
06:33:48|1.6524
06:33:49|1.6519
06:33:50|1.6516
06:33:51|1.6523
06:33:52|1.6523
06:33:53|1.6514
06:33:54|1.6512
06:33:55|1.6516
06:33:56|1.6516
06:33:57|1.6516
06:33:58|1.6524
06:33:59|1.6537
06:34:00|1.6533
06:34:01|1.6536
06:34:02|1.6535
06:34:03|1.6535
06:34:05|1.6517
06:34:05|1.6521
06:34:07|1.6511
06:34:07|1.6517
06:34:09|1.6521
06:34:10|1.6521
06:34:11|1.6529
06:34:12|1.6529
06:34:13|1.6533
06:34:14|1.6533
06:34:15|1.6533
06:34:16|1.6533
06:34:17|1.6533
06:34:18|1.6533
06:34:19|1.6533
06:34:20|1.6533
06:34:21|1.6533
06:34:22|1.6533
06:34:23|1.6533
06:34:24|1.6531
06:34:25|1.6533
06:34:26|1.6533
06:34:27|1.6533
06:34:28|1.6533
06:34:29|1.6538
06:34:30|1.6538
06:34:31|1.6536
06:34:32|1.6542
06:34:33|1.6558
06:34:34|1.656
06:34:35|1.6557
06:34:36|1.6545
06:34:37|1.6551
06:34:38|1.6551
06:34:39|1.6552
06:34:40|1.6555
06:34:41|1.6529
06:34:42|1.6519
06:34:43|1.6519
06:34:44|1.6525
06:34:45|1.6525
06:34:46|1.6525
06:34:47|1.6517
06:34:48|1.6518
06:34:49|1.6518
06:34:50|1.6525
06:34:51|1.6525
06:34:52|1.6525
06:34:53|1.6522
06:34:54|1.652
06:34:55|1.652
06:34:56|1.652
06:34:57|1.652
06:34:58|1.6521
06:34:59|1.6521
06:35:01|1.6521
06:35:01|1.6525
06:35:03|1.6523
06:35:03|1.6522
06:35:05|1.6525
06:35:05|1.6525
06:35:07|1.6526
06:35:07|1.6504
06:35:08|1.6517
06:35:10|1.6519
06:35:11|1.6521
06:35:12|1.6495
06:35:13|1.6505
06:35:14|1.6501
06:35:15|1.6492
06:35:16|1.6501
06:35:17|1.6504
06:35:18|1.6504
06:35:19|1.6504
06:35:20|1.6504
06:35:21|1.6504
06:35:22|1.6504
06:35:23|1.6504
06:35:24|1.6504
06:35:25|1.649
06:35:26|1.6482
06:35:27|1.6481
06:35:28|1.6485
06:35:29|1.6491
06:35:30|1.6492
06:35:31|1.6485
06:35:32|1.6485
06:35:33|1.6484
06:35:34|1.6484
06:35:35|1.6484
06:35:36|1.6484
06:35:37|1.6476
06:35:38|1.6475
06:35:39|1.6475
06:35:40|1.6477
06:35:41|1.6481
06:35:42|1.6479
06:35:43|1.6479
06:35:44|1.647
06:35:45|1.6461
06:35:46|1.6461
06:35:47|1.6461
06:35:48|1.6463
06:35:49|1.6466
06:35:50|1.6472
06:35:52|1.6465
06:35:53|1.6465
06:35:53|1.6465
06:35:54|1.646
06:35:55|1.646
06:35:57|1.6455
06:35:57|1.6459
06:35:59|1.6444
06:35:59|1.6444
06:36:01|1.6455
06:36:03|1.6464
06:36:04|1.645
06:36:04|1.645
06:36:05|1.6447
06:36:06|1.6465
06:36:07|1.6465
06:36:08|1.6449
06:36:09|1.646
06:36:11|1.6461
06:36:12|1.6461
06:36:13|1.6461
06:36:14|1.6461
06:36:15|1.6461
06:36:15|1.6459
06:36:17|1.6459
06:36:18|1.6465
06:36:19|1.6465
06:36:20|1.6475
06:36:21|1.6476
06:36:22|1.6476
06:36:23|1.6476
06:36:23|1.6476
06:36:24|1.6481
06:36:25|1.6472
06:36:27|1.6466
06:36:28|1.6466
06:36:29|1.6466
06:36:30|1.6466
06:36:31|1.6466
06:36:32|1.6466
06:36:33|1.6474
06:36:34|1.6479
06:36:35|1.6479
06:36:36|1.6479
06:36:37|1.6479
06:36:38|1.6479
06:36:39|1.6479
06:36:40|1.6479
06:36:41|1.6479
06:36:42|1.6481
06:36:43|1.6481
06:36:44|1.6476
06:36:45|1.6477
06:36:46|1.6477
06:36:47|1.6469
06:36:48|1.647
06:36:49|1.647
06:36:50|1.647
06:36:51|1.647
06:36:52|1.6467
06:36:53|1.6467
06:36:54|1.6467
06:36:55|1.6467
06:36:56|1.6467
06:36:57|1.6474
06:36:58|1.6474
06:36:59|1.6483
06:37:00|1.6483
06:37:01|1.6482
06:37:03|1.6477
06:37:04|1.648
06:37:05|1.648
06:37:06|1.648
06:37:06|1.6476
06:37:08|1.6476
06:37:09|1.6475
06:37:10|1.6475
06:37:10|1.6475
06:37:12|1.6475
06:37:12|1.6475
06:37:14|1.6478
06:37:16|1.6478
06:37:17|1.6478
06:37:18|1.6495
06:37:19|1.6501
06:37:20|1.6517
06:37:21|1.6507
06:37:21|1.6507
06:37:22|1.6507
06:37:23|1.6507
06:37:24|1.6503
06:37:25|1.6499
06:37:26|1.6495
06:37:28|1.6492
06:37:28|1.6492
06:37:30|1.6493
06:37:30|1.6483
06:37:31|1.6483
06:37:33|1.6485
06:37:34|1.6488
06:37:34|1.6488
06:37:36|1.6488
06:37:36|1.6489
06:37:37|1.6489
06:37:38|1.6489
06:37:39|1.6491
06:37:40|1.6491
06:37:41|1.6491
06:37:42|1.6491
06:37:43|1.6491
06:37:44|1.6493
06:37:45|1.6493
06:37:46|1.649
06:37:47|1.649
06:37:49|1.649
06:37:50|1.6493
06:37:50|1.6494
06:37:51|1.6493
06:37:53|1.6493
06:37:53|1.6493
06:37:54|1.6493
06:37:56|1.649
06:37:56|1.649
06:37:57|1.6489
06:37:58|1.6488
06:37:59|1.6482
06:38:01|1.6482
06:38:01|1.6475
06:38:03|1.6476
06:38:05|1.6476
06:38:06|1.6476
06:38:06|1.6476
06:38:08|1.6476
06:38:09|1.6473
06:38:10|1.6482
06:38:11|1.6482
06:38:12|1.6487
06:38:13|1.6487
06:38:15|1.6487
06:38:15|1.6482
06:38:17|1.6476
06:38:17|1.6477
06:38:18|1.6474
06:38:20|1.6476
06:38:21|1.6462
06:38:22|1.6462
06:38:22|1.6462
06:38:23|1.6466
06:38:24|1.6462
06:38:25|1.6462
06:38:26|1.6455
06:38:27|1.6457
06:38:29|1.646
06:38:29|1.646
06:38:30|1.646
06:38:31|1.646
06:38:33|1.646
06:38:33|1.646
06:38:34|1.6457
06:38:36|1.646
06:38:36|1.6465
06:38:38|1.6465
06:38:38|1.6465
06:38:39|1.6465
06:38:41|1.6463
06:38:41|1.6463
06:38:43|1.6463
06:38:44|1.6463
06:38:44|1.6463
06:38:45|1.6451
06:38:47|1.6444
06:38:47|1.6444
06:38:48|1.6444
06:38:49|1.6442
06:38:50|1.6442
06:38:52|1.6442
06:38:53|1.6442
06:38:54|1.6442
06:38:55|1.645
06:38:55|1.645
06:38:58|1.645
06:38:58|1.645
06:38:59|1.645
06:39:00|1.645
06:39:01|1.6448
06:39:02|1.6448
06:39:04|1.6448
06:39:06|1.6452
06:39:07|1.6452
06:39:08|1.645
06:39:09|1.645
06:39:10|1.6455
06:39:11|1.6456
06:39:12|1.6456
06:39:13|1.6461
06:39:14|1.647
06:39:15|1.6463
06:39:16|1.6463
06:39:17|1.6463
06:39:18|1.6465
06:39:19|1.6469
06:39:20|1.6465
06:39:21|1.6469
06:39:22|1.6465
06:39:23|1.6465
06:39:25|1.6468
06:39:25|1.6465
06:39:27|1.6463
06:39:28|1.6461
06:39:29|1.6461
06:39:29|1.6461
06:39:31|1.6461
06:39:31|1.6462
06:39:32|1.6465
06:39:34|1.6465
06:39:34|1.6465
06:39:35|1.6465
06:39:36|1.6465
06:39:38|1.6469
06:39:38|1.6469
06:39:39|1.6471
06:39:40|1.6477
06:39:41|1.6483
06:39:42|1.6481
06:39:44|1.6476
06:39:44|1.6472
06:39:45|1.6472
06:39:46|1.6472
06:39:47|1.6472
06:39:48|1.6472
06:39:50|1.6472
06:39:51|1.6472
06:39:51|1.6464
06:39:52|1.6464
06:39:54|1.6464
06:39:54|1.6469
06:39:55|1.6469
06:39:56|1.647
06:39:58|1.6469
06:39:58|1.6469
06:40:00|1.6469
06:40:00|1.6469
06:40:01|1.6469
06:40:02|1.6469
06:40:04|1.6469
06:40:05|1.6478
06:40:06|1.6478
06:40:06|1.6474
06:40:07|1.6474
06:40:09|1.6453
06:40:10|1.6464
06:40:11|1.6463
06:40:12|1.6458
06:40:13|1.6458
06:40:14|1.6458
06:40:15|1.6455
06:40:16|1.6455
06:40:17|1.6451
06:40:18|1.6444
06:40:21|1.6448
06:40:21|1.6449
06:40:23|1.6442
06:40:23|1.6442
06:40:24|1.6442
06:40:26|1.6442
06:40:26|1.6448
06:40:28|1.6448
06:40:29|1.644
06:40:29|1.6439
06:40:31|1.6444
06:40:32|1.6444
06:40:32|1.6446
06:40:34|1.6444
06:40:35|1.6444
06:40:35|1.6444
06:40:37|1.6446
06:40:39|1.6442
06:40:39|1.6442
06:40:40|1.6436
06:40:41|1.6437
06:40:42|1.6437
06:40:44|1.6437
06:40:44|1.6437
06:40:45|1.6437
06:40:47|1.6443
06:40:47|1.6432
06:40:49|1.6432
06:40:49|1.6442
06:40:51|1.6442
06:40:51|1.6435
06:40:52|1.6435
06:40:53|1.6437
06:40:54|1.6437
06:40:56|1.6437
06:40:57|1.6447
06:40:57|1.6449
06:40:59|1.6449
06:41:00|1.645
06:41:00|1.6455
06:41:01|1.6467
06:41:03|1.6473
06:41:03|1.6467
06:41:05|1.6471
06:41:06|1.647
06:41:08|1.6467
06:41:09|1.6467
06:41:10|1.6467
06:41:11|1.6467
06:41:12|1.6469
06:41:13|1.6469
06:41:14|1.6469
06:41:15|1.6477
06:41:16|1.6477
06:41:17|1.6477
06:41:18|1.65
06:41:19|1.6487
06:41:20|1.6491
06:41:21|1.6476
06:41:22|1.6482
06:41:23|1.6482
06:41:24|1.6474
06:41:25|1.6474
06:41:26|1.6474
06:41:27|1.6474
06:41:28|1.6496
06:41:29|1.6496
06:41:30|1.6496
06:41:32|1.6496
06:41:32|1.6496
06:41:33|1.6492
06:41:34|1.6499
06:41:35|1.6499
06:41:36|1.6496
06:41:37|1.6496
06:41:38|1.6496
06:41:39|1.6496
06:41:40|1.6491
06:41:42|1.6491
06:41:43|1.6491
06:41:43|1.6491
06:41:45|1.6491
06:41:46|1.6496
06:41:46|1.6496
06:41:47|1.6496
06:41:48|1.6494
06:41:49|1.6491
06:41:50|1.6491
06:41:52|1.6494
06:41:52|1.6495
06:41:53|1.6495
06:41:54|1.6495
06:41:55|1.6493
06:41:56|1.6493
06:41:58|1.6493
06:41:58|1.6493
06:41:59|1.6493
06:42:01|1.6493
06:42:02|1.6492
06:42:02|1.6494
06:42:03|1.6497
06:42:05|1.6497
06:42:05|1.6497
06:42:06|1.6497
06:42:08|1.6496
06:42:10|1.6496
06:42:10|1.6497
06:42:12|1.6497
06:42:12|1.6497
06:42:13|1.6497
06:42:15|1.6499
06:42:16|1.6499
06:42:17|1.6488
06:42:17|1.6488
06:42:19|1.6499
06:42:19|1.6499
06:42:21|1.6499
06:42:21|1.6499
06:42:23|1.65
06:42:24|1.6514
06:42:25|1.651
06:42:25|1.651
06:42:27|1.6523
06:42:27|1.654
06:42:28|1.6538
06:42:29|1.6538
06:42:31|1.6532
06:42:31|1.6532
06:42:32|1.6527
06:42:34|1.6527
06:42:34|1.6527
06:42:35|1.6527
06:42:37|1.6527
06:42:37|1.6524
06:42:38|1.6523
06:42:40|1.6524
06:42:41|1.6524
06:42:41|1.6524
06:42:43|1.6524
06:42:44|1.6524
06:42:44|1.6518
06:42:45|1.6526
06:42:46|1.6537
06:42:48|1.654
06:42:49|1.6545
06:42:49|1.6534
06:42:50|1.654
06:42:51|1.6509
06:42:53|1.6521
06:42:54|1.6517
06:42:55|1.6517
06:42:55|1.6517
06:42:57|1.6517
06:42:58|1.6527
06:42:59|1.6526
06:42:59|1.6532
06:43:01|1.6532
06:43:02|1.6529
06:43:02|1.6537
06:43:04|1.6528
06:43:05|1.6511
06:43:06|1.651
06:43:06|1.6505
06:43:09|1.6509
06:43:10|1.6509
06:43:11|1.6509
06:43:12|1.6514
06:43:13|1.6514
06:43:15|1.6514
06:43:16|1.6514
06:43:17|1.6514
06:43:18|1.6514
06:43:18|1.6509
06:43:20|1.6509
06:43:21|1.6514
06:43:21|1.6514
06:43:23|1.6506
06:43:23|1.6505
06:43:24|1.6505
06:43:25|1.6506
06:43:27|1.6506
06:43:27|1.6512
06:43:29|1.6514
06:43:30|1.6514
06:43:31|1.6508
06:43:32|1.6511
06:43:33|1.6511
06:43:34|1.6511
06:43:35|1.6512
06:43:35|1.6512
06:43:37|1.6512
06:43:37|1.6503
06:43:39|1.6507
06:43:40|1.6507
06:43:41|1.6507
06:43:42|1.6507
06:43:43|1.6507
06:43:44|1.65
06:43:45|1.65
06:43:46|1.65
06:43:47|1.65
06:43:48|1.65
06:43:49|1.65
06:43:50|1.65
06:43:51|1.65
06:43:53|1.65
06:43:54|1.65
06:43:55|1.6512
06:43:56|1.6512
06:43:56|1.6511
06:43:58|1.6506
06:43:59|1.6506
06:44:00|1.6506
06:44:01|1.6506
06:44:02|1.6496
06:44:03|1.6488
06:44:04|1.6493
06:44:05|1.6494
06:44:05|1.6494
06:44:07|1.6494
06:44:07|1.6486
06:44:10|1.6491
06:44:10|1.6491
06:44:11|1.6491
06:44:13|1.6491
06:44:13|1.6491
06:44:15|1.6491
06:44:17|1.6491
06:44:18|1.6501
06:44:18|1.6506
06:44:20|1.6501
06:44:20|1.6502
06:44:22|1.65
06:44:23|1.6493
06:44:23|1.6476
06:44:24|1.6472
06:44:25|1.6472
06:44:27|1.6472
06:44:27|1.6492
06:44:29|1.6491
06:44:30|1.6491
06:44:31|1.6491
06:44:31|1.6491
06:44:32|1.6492
06:44:33|1.6496
06:44:34|1.6489
06:44:36|1.6483
06:44:36|1.6478
06:44:38|1.6485
06:44:38|1.6484
06:44:40|1.6484
06:44:40|1.6486
06:44:41|1.6486
06:44:42|1.6486
06:44:43|1.6486
06:44:44|1.6489
06:44:45|1.6489
06:44:47|1.6489
06:44:48|1.6489
06:44:48|1.6489
06:44:50|1.6489
06:44:50|1.6489
06:44:51|1.6489
06:44:52|1.6489
06:44:53|1.6498
06:44:54|1.6498
06:44:55|1.6498
06:44:56|1.6498
06:44:58|1.6498
06:44:59|1.6498
06:44:59|1.6488
06:45:00|1.6493
06:45:01|1.6492
06:45:02|1.6492
06:45:04|1.6492
06:45:04|1.6494
06:45:05|1.6495
06:45:07|1.649
06:45:07|1.6495
06:45:09|1.6486
06:45:10|1.6486
06:45:11|1.6486
06:45:12|1.6498
06:45:13|1.6492
06:45:14|1.6498
06:45:14|1.6497
06:45:15|1.6494
06:45:17|1.6493
06:45:17|1.6488
06:45:18|1.6488
06:45:19|1.6494
06:45:21|1.6485
06:45:22|1.6486
06:45:22|1.6482
06:45:23|1.6485
06:45:24|1.648
06:45:25|1.6483
06:45:26|1.6473
06:45:27|1.6475
06:45:28|1.6479
06:45:30|1.6477
06:45:31|1.6478
06:45:32|1.6477
06:45:32|1.6459
06:45:33|1.6459
06:45:35|1.6448
06:45:35|1.6451
06:45:37|1.6451
06:45:38|1.6453
06:45:39|1.6453
06:45:40|1.6453
06:45:41|1.6453
06:45:41|1.6453
06:45:43|1.6454
06:45:44|1.6454
06:45:45|1.6454
06:45:45|1.6454
06:45:46|1.6454
06:45:48|1.6454
06:45:48|1.6455
06:45:50|1.6455
06:45:50|1.6462
06:45:52|1.6465
06:45:53|1.6465
06:45:54|1.6467
06:45:55|1.6467
06:45:56|1.6467
06:45:56|1.6467
06:45:58|1.6467
06:45:59|1.6465
06:46:00|1.6464
06:46:00|1.6464
06:46:02|1.6465
06:46:03|1.647
06:46:04|1.647
06:46:05|1.648
06:46:07|1.648
06:46:08|1.648
06:46:09|1.6472
06:46:10|1.6472
06:46:11|1.6467
06:46:12|1.6467
06:46:13|1.6467
06:46:14|1.6467
06:46:15|1.6462
06:46:16|1.6462
06:46:18|1.6453
06:46:18|1.6459
06:46:20|1.6459
06:46:20|1.6458
06:46:21|1.6458
06:46:23|1.6458
06:46:23|1.6456
06:46:25|1.6466
06:46:26|1.6466
06:46:26|1.6465
06:46:27|1.6465
06:46:28|1.6465
06:46:29|1.6458
06:46:30|1.6458
06:46:32|1.6457
06:46:32|1.6457
06:46:33|1.6452
06:46:35|1.6452
06:46:35|1.645
06:46:36|1.6454
06:46:37|1.6454
06:46:39|1.6454
06:46:39|1.6454
06:46:40|1.6454
06:46:42|1.6454
06:46:42|1.6454
06:46:43|1.6448
06:46:44|1.6448
06:46:46|1.6457
06:46:46|1.6457
06:46:48|1.6457
06:46:49|1.6457
06:46:50|1.6457
06:46:51|1.6457
06:46:52|1.6461
06:46:53|1.6453
06:46:54|1.6453
06:46:55|1.6453
06:46:56|1.6447
06:46:56|1.6447
06:46:58|1.6447
06:46:58|1.6445
06:47:00|1.6445
06:47:02|1.6445
06:47:02|1.6445
06:47:03|1.6445
06:47:04|1.6447
06:47:05|1.6447
06:47:06|1.6447
06:47:08|1.6441
06:47:08|1.6419
06:47:09|1.6423
06:47:11|1.6415
06:47:12|1.6419
06:47:13|1.642
06:47:14|1.642
06:47:15|1.6424
06:47:16|1.6426
06:47:17|1.6426
06:47:18|1.6426
06:47:20|1.6424
06:47:21|1.6426
06:47:22|1.6416
06:47:22|1.6403
06:47:24|1.6408
06:47:25|1.6409
06:47:26|1.6406
06:47:26|1.6406
06:47:27|1.6406
06:47:29|1.6389
06:47:30|1.6384
06:47:30|1.6383
06:47:31|1.6389
06:47:33|1.6389
06:47:33|1.6377
06:47:34|1.6377
06:47:36|1.6382
06:47:37|1.6382
06:47:38|1.6382
06:47:38|1.6382
06:47:39|1.6382
06:47:40|1.6385
06:47:41|1.6385
06:47:42|1.6386
06:47:44|1.6386
06:47:45|1.6385
06:47:46|1.6403
06:47:47|1.6403
06:47:47|1.6403
06:47:48|1.6393
06:47:50|1.6393
06:47:51|1.6401
06:47:52|1.6406
06:47:52|1.6411
06:47:53|1.6408
06:47:54|1.6406
06:47:56|1.6406
06:47:57|1.6406
06:47:58|1.6406
06:47:58|1.6401
06:48:00|1.6403
06:48:01|1.6401
06:48:02|1.6405
06:48:03|1.6417
06:48:04|1.6405
06:48:05|1.6405
06:48:07|1.6408
06:48:08|1.6408
06:48:09|1.6398
06:48:10|1.64
06:48:11|1.6403
06:48:12|1.6403
06:48:14|1.6401
06:48:15|1.64
06:48:15|1.64
06:48:16|1.6397
06:48:18|1.6397
06:48:18|1.6403
06:48:20|1.6403
06:48:21|1.6411
06:48:22|1.6411
06:48:23|1.6408
06:48:24|1.6408
06:48:25|1.6411
06:48:26|1.6411
06:48:27|1.6405
06:48:28|1.6405
06:48:29|1.6402
06:48:31|1.64
06:48:31|1.6402
06:48:33|1.6398
06:48:33|1.6398
06:48:34|1.6407
06:48:35|1.6407
06:48:37|1.6407
06:48:37|1.6398
06:48:39|1.6398
06:48:40|1.6398
06:48:41|1.6398
06:48:42|1.6398
06:48:43|1.6399
06:48:44|1.6401
06:48:45|1.6401
06:48:46|1.6401
06:48:47|1.6401
06:48:48|1.639
06:48:49|1.639
06:48:50|1.6389
06:48:51|1.6388
06:48:52|1.6388
06:48:54|1.6388
06:48:54|1.6395
06:48:55|1.6388
06:48:56|1.6388
06:48:58|1.6393
06:48:59|1.6389
06:48:59|1.6398
06:49:00|1.6395
06:49:01|1.6394
06:49:03|1.6397
06:49:04|1.6394
06:49:06|1.6414
06:49:07|1.6414
06:49:08|1.6414
06:49:08|1.6411
06:49:09|1.6413
06:49:10|1.6418
06:49:12|1.6416
06:49:12|1.6418
06:49:14|1.6418
06:49:16|1.6418
06:49:17|1.6418
06:49:18|1.6418
06:49:20|1.6425
06:49:20|1.6425
06:49:22|1.6429
06:49:23|1.6429
06:49:24|1.6429
06:49:25|1.6429
06:49:25|1.6431
06:49:27|1.6431
06:49:28|1.6431
06:49:29|1.6431
06:49:31|1.6431
06:49:32|1.6431
06:49:33|1.6431
06:49:33|1.6428
06:49:35|1.6431
06:49:35|1.6431
06:49:36|1.6431
06:49:37|1.6422
06:49:39|1.6422
06:49:39|1.6424
06:49:40|1.6426
06:49:42|1.6425
06:49:42|1.6424
06:49:44|1.6426
06:49:44|1.6428
06:49:45|1.6427
06:49:46|1.6431
06:49:48|1.6431
06:49:48|1.6431
06:49:50|1.6439
06:49:50|1.6439
06:49:51|1.6444
06:49:52|1.6442
06:49:54|1.6442
06:49:55|1.644
06:49:56|1.644
06:49:57|1.6439
06:49:57|1.6441
06:49:59|1.6441
06:49:59|1.6444
06:50:01|1.6441
06:50:01|1.6441
06:50:02|1.6442
06:50:04|1.6446
06:50:05|1.6442
06:50:06|1.6442
06:50:07|1.6445
06:50:08|1.6445
06:50:09|1.6443
06:50:11|1.6444
06:50:11|1.6444
06:50:12|1.6445
06:50:13|1.6445
06:50:15|1.6438
06:50:16|1.6436
06:50:18|1.6413
06:50:19|1.6395
06:50:19|1.6395
06:50:20|1.6405
06:50:22|1.6407
06:50:22|1.6407
06:50:23|1.6404
06:50:25|1.6404
06:50:25|1.6395
06:50:26|1.6395
06:50:27|1.6404
06:50:28|1.6403
06:50:30|1.6403
06:50:30|1.6403
06:50:32|1.6403
06:50:33|1.6402
06:50:34|1.6402
06:50:34|1.6402
06:50:36|1.6377
06:50:37|1.6378
06:50:38|1.6378
06:50:39|1.6378
06:50:40|1.6382
06:50:40|1.6375
06:50:42|1.6374
06:50:42|1.6378
06:50:44|1.6373
06:50:45|1.6373
06:50:46|1.6373
06:50:47|1.6373
06:50:48|1.6377
06:50:49|1.6377
06:50:50|1.6377
06:50:51|1.6377
06:50:52|1.6377
06:50:53|1.6379
06:50:54|1.6379
06:50:55|1.6379
06:50:56|1.6379
06:50:57|1.6379
06:50:58|1.6383
06:50:59|1.6382
06:51:00|1.6382
06:51:02|1.64
06:51:02|1.6399
06:51:03|1.6385
06:51:04|1.6385
06:51:05|1.6385
06:51:06|1.6397
06:51:07|1.6397
06:51:08|1.6401
06:51:09|1.6407
06:51:11|1.6413
06:51:12|1.6413
06:51:13|1.6413
06:51:13|1.6417
06:51:14|1.6416
06:51:16|1.6416
06:51:18|1.6418
06:51:18|1.6415
06:51:19|1.6423
06:51:21|1.6403
06:51:22|1.6392
06:51:22|1.6392
06:51:24|1.6392
06:51:24|1.6392
06:51:25|1.6392
06:51:27|1.6379
06:51:28|1.6379
06:51:29|1.6395
06:51:30|1.6397
06:51:31|1.6387
06:51:31|1.6397
06:51:32|1.6397
06:51:33|1.6397
06:51:35|1.6388
06:51:36|1.6389
06:51:36|1.6391
06:51:37|1.6402
06:51:39|1.6402
06:51:40|1.6397
06:51:40|1.6397
06:51:42|1.6397
06:51:43|1.6397
06:51:44|1.6397
06:51:45|1.6397
06:51:46|1.6378
06:51:46|1.6383
06:51:47|1.6383
06:51:49|1.6383
06:51:50|1.6379
06:51:51|1.6386
06:51:52|1.6377
06:51:53|1.6377
06:51:54|1.6382
06:51:55|1.6382
06:51:56|1.6379
06:51:57|1.6382
06:51:58|1.6388
06:51:59|1.6382
06:52:00|1.638
06:52:01|1.638
06:52:02|1.6392
06:52:03|1.6392
06:52:04|1.6399
06:52:06|1.6395
06:52:06|1.6373
06:52:07|1.6361
06:52:08|1.6361
06:52:09|1.6373
06:52:10|1.6373
06:52:12|1.6365
06:52:12|1.6365
06:52:14|1.6379
06:52:14|1.6383
06:52:16|1.6376
06:52:18|1.6389
06:52:19|1.6377
06:52:20|1.6377
06:52:20|1.6377
06:52:22|1.6375
06:52:23|1.6375
06:52:24|1.6375
06:52:25|1.6375
06:52:26|1.6382
06:52:27|1.6382
06:52:28|1.6382
06:52:29|1.6381
06:52:31|1.6381
06:52:32|1.638
06:52:32|1.638
06:52:34|1.638
06:52:35|1.638
06:52:35|1.6367
06:52:36|1.6368
06:52:38|1.6367
06:52:39|1.6365
06:52:40|1.6365
06:52:41|1.6374
06:52:42|1.6374
06:52:43|1.6365
06:52:44|1.6365
06:52:45|1.6369
06:52:46|1.6369
06:52:47|1.6369
06:52:48|1.6371
06:52:49|1.6374
06:52:50|1.6374
06:52:51|1.6373
06:52:52|1.6374
06:52:53|1.6371
06:52:54|1.6373
06:52:55|1.6373
06:52:56|1.6373
06:52:57|1.6373
06:52:58|1.6366
06:52:59|1.6377
06:53:00|1.6377
06:53:01|1.6377
06:53:02|1.6371
06:53:03|1.6387
06:53:04|1.6387
06:53:06|1.6387
06:53:07|1.6387
06:53:07|1.6395
06:53:08|1.6393
06:53:09|1.6396
06:53:10|1.64
06:53:11|1.6398
06:53:13|1.64
06:53:14|1.64
06:53:14|1.6405
06:53:15|1.6397
06:53:16|1.6407
06:53:18|1.6399
06:53:20|1.6403
06:53:21|1.6403
06:53:22|1.6402
06:53:23|1.6403
06:53:24|1.6403
06:53:26|1.6403
06:53:27|1.6405
06:53:27|1.6405
06:53:30|1.6398
06:53:30|1.6396
06:53:32|1.6396
06:53:32|1.6396
06:53:33|1.6396
06:53:35|1.6396
06:53:36|1.6392
06:53:36|1.6399
06:53:38|1.6399
06:53:39|1.6399
06:53:39|1.6399
06:53:41|1.6399
06:53:42|1.64
06:53:43|1.64
06:53:44|1.64
06:53:45|1.64
06:53:46|1.64
06:53:47|1.6405
06:53:48|1.6405
06:53:49|1.6404
06:53:50|1.6404
06:53:50|1.6403
06:53:52|1.6405
06:53:52|1.6405
06:53:54|1.6405
06:53:55|1.6405
06:53:56|1.6405
06:53:57|1.6405
06:53:58|1.6405
06:53:59|1.6405
06:54:00|1.6405
06:54:01|1.639
06:54:03|1.6391
06:54:04|1.6395
06:54:04|1.6401
06:54:05|1.6401
06:54:06|1.6399
06:54:08|1.6399
06:54:09|1.6394
06:54:10|1.6393
06:54:11|1.6393
06:54:12|1.6393
06:54:12|1.6377
06:54:14|1.6383
06:54:14|1.6386
06:54:15|1.6379
06:54:17|1.6379
06:54:18|1.6383
06:54:20|1.6383
06:54:20|1.6383
06:54:21|1.6383
06:54:23|1.6383
06:54:23|1.6383
06:54:25|1.6383
06:54:26|1.6383
06:54:28|1.6395
06:54:28|1.6395
06:54:30|1.6395
06:54:31|1.6395
06:54:32|1.6388
06:54:33|1.6393
06:54:34|1.6393
06:54:35|1.6393
06:54:36|1.6393
06:54:37|1.6393
06:54:38|1.639
06:54:39|1.639
06:54:40|1.639
06:54:41|1.639
06:54:42|1.6393
06:54:43|1.6393
06:54:44|1.6393
06:54:45|1.6393
06:54:47|1.6395
06:54:47|1.6395
06:54:48|1.6397
06:54:49|1.6397
06:54:50|1.6397
06:54:51|1.6392
06:54:52|1.6392
06:54:53|1.6392
06:54:54|1.6392
06:54:55|1.6398
06:54:56|1.6398
06:54:57|1.6398
06:54:58|1.6398
06:55:00|1.6397
06:55:00|1.6397
06:55:01|1.6393
06:55:02|1.6393
06:55:03|1.6393
06:55:04|1.6388
06:55:05|1.6389
06:55:06|1.6386
06:55:07|1.6378
06:55:09|1.6388
06:55:10|1.6387
06:55:11|1.6387
06:55:12|1.6387
06:55:13|1.6384
06:55:13|1.6385
06:55:15|1.6385
06:55:16|1.6397
06:55:17|1.6397
06:55:17|1.64
06:55:19|1.64
06:55:21|1.64
06:55:22|1.6398
06:55:23|1.6398
06:55:24|1.6399
06:55:25|1.6399
06:55:26|1.6399
06:55:28|1.6399
06:55:29|1.6399
06:55:29|1.6399
06:55:31|1.6399
06:55:32|1.64
06:55:33|1.64
06:55:33|1.64
06:55:34|1.6399
06:55:36|1.64
06:55:36|1.64
06:55:38|1.64
06:55:38|1.64
06:55:40|1.64
06:55:40|1.6398
06:55:41|1.6399
06:55:42|1.6399
06:55:43|1.6399
06:55:44|1.6399
06:55:45|1.6399
06:55:47|1.6394
06:55:47|1.6394
06:55:49|1.6392
06:55:49|1.6388
06:55:51|1.6389
06:55:51|1.6389
06:55:52|1.6389
06:55:53|1.639
06:55:54|1.639
06:55:55|1.639
06:55:56|1.639
06:55:57|1.639
06:55:59|1.6388
06:55:59|1.6395
06:56:01|1.6393
06:56:01|1.6393
06:56:02|1.6393
06:56:03|1.64
06:56:04|1.6392
06:56:06|1.6392
06:56:07|1.6392
06:56:07|1.6392
06:56:09|1.6395
06:56:09|1.6395
06:56:10|1.6395
06:56:12|1.6395
06:56:12|1.6399
06:56:13|1.6395
06:56:14|1.6399
06:56:15|1.6395
06:56:16|1.6395
06:56:18|1.6399
06:56:19|1.6399
06:56:20|1.6399
06:56:20|1.64
06:56:22|1.6403
06:56:24|1.6403
06:56:24|1.64
06:56:26|1.6404
06:56:27|1.6404
06:56:28|1.6405
06:56:29|1.6405
06:56:30|1.6407
06:56:31|1.6407
06:56:31|1.6407
06:56:32|1.6407
06:56:34|1.6407
06:56:35|1.6395
06:56:36|1.6395
06:56:37|1.6392
06:56:38|1.6392
06:56:39|1.6392
06:56:40|1.6391
06:56:41|1.6391
06:56:42|1.6391
06:56:43|1.6392
06:56:44|1.6392
06:56:45|1.64
06:56:46|1.64
06:56:47|1.64
06:56:48|1.6392
06:56:49|1.6398
06:56:50|1.6398
06:56:51|1.6395
06:56:52|1.6395
06:56:53|1.6395
06:56:54|1.6399
06:56:55|1.6399
06:56:56|1.64
06:56:58|1.6404
06:56:58|1.6403
06:57:00|1.6404
06:57:00|1.6405
06:57:01|1.6405
06:57:02|1.6405
06:57:03|1.6408
06:57:05|1.6408
06:57:05|1.6396
06:57:06|1.6381
06:57:08|1.6381
06:57:09|1.6399
06:57:09|1.6407
06:57:10|1.6407
06:57:12|1.6407
06:57:13|1.6407
06:57:13|1.6405
06:57:15|1.64
06:57:15|1.6405
06:57:17|1.6407
06:57:17|1.6403
06:57:19|1.6409
06:57:19|1.6409
06:57:20|1.6409
06:57:23|1.6409
06:57:24|1.6409
06:57:24|1.6409
06:57:26|1.6409
06:57:26|1.6409
06:57:27|1.6408
06:57:28|1.6401
06:57:29|1.6405
06:57:30|1.6405
06:57:32|1.6405
06:57:33|1.6405
06:57:33|1.6405
06:57:34|1.6407
06:57:35|1.6407
06:57:37|1.6407
06:57:37|1.6407
06:57:38|1.6407
06:57:40|1.6409
06:57:41|1.6409
06:57:41|1.6409
06:57:43|1.6409
06:57:44|1.6409
06:57:45|1.641
06:57:46|1.641
06:57:46|1.641
06:57:48|1.641
06:57:49|1.641
06:57:50|1.6409
06:57:51|1.641
06:57:52|1.641
06:57:53|1.6407
06:57:54|1.6407
06:57:54|1.6414
06:57:56|1.6414
06:57:57|1.6402
06:57:58|1.6405
06:58:00|1.6395
06:58:00|1.6385
06:58:01|1.6414
06:58:02|1.6414
06:58:03|1.6413
06:58:05|1.6413
06:58:05|1.6417
06:58:06|1.6421
06:58:07|1.6429
06:58:09|1.643
06:58:10|1.6432
06:58:10|1.6432
06:58:11|1.6432
06:58:12|1.6437
06:58:13|1.6437
06:58:14|1.6437
06:58:15|1.6441
06:58:16|1.6441
06:58:17|1.6448
06:58:18|1.6448
06:58:19|1.6449
06:58:20|1.6449
06:58:21|1.6449
06:58:23|1.6455
06:58:24|1.6455
06:58:26|1.6449
06:58:26|1.645
06:58:28|1.645
06:58:28|1.645
06:58:30|1.646
06:58:30|1.6465
06:58:32|1.6465
06:58:32|1.6465
06:58:34|1.6454
06:58:35|1.6462
06:58:35|1.6453
06:58:37|1.6454
06:58:38|1.6417
06:58:39|1.6417
06:58:40|1.6417
06:58:40|1.6424
06:58:42|1.6424
06:58:42|1.6432
06:58:43|1.6429
06:58:45|1.6428
06:58:46|1.6428
06:58:46|1.6428
06:58:47|1.6428
06:58:49|1.6427
06:58:49|1.6434
06:58:51|1.6434
06:58:52|1.6434
06:58:52|1.6434
06:58:53|1.6437
06:58:54|1.6437
06:58:56|1.6428
06:58:57|1.6431
06:58:58|1.6431
06:58:59|1.6431
06:59:00|1.6427
06:59:01|1.6427
06:59:02|1.6427
06:59:03|1.6441
06:59:03|1.6441
06:59:05|1.6444
06:59:06|1.6434
06:59:07|1.6434
06:59:08|1.6437
06:59:09|1.644
06:59:10|1.6439
06:59:10|1.6428
06:59:12|1.6434
06:59:13|1.6434
06:59:14|1.6432
06:59:15|1.6432
06:59:15|1.6435
06:59:17|1.6439
06:59:17|1.6439
06:59:19|1.6439
06:59:19|1.6443
06:59:21|1.6435
06:59:22|1.6435
06:59:23|1.6436
06:59:24|1.6436
06:59:25|1.6434
06:59:26|1.6434
06:59:26|1.6434
06:59:27|1.6434
06:59:31|1.6428
06:59:33|1.643
06:59:34|1.643
06:59:34|1.643
06:59:35|1.6433
06:59:37|1.6432
06:59:38|1.643
06:59:39|1.6431
06:59:40|1.6431
06:59:41|1.6433
06:59:42|1.6433
06:59:43|1.6433
06:59:44|1.6428
06:59:45|1.6428
06:59:46|1.6429
06:59:47|1.6429
06:59:48|1.643
06:59:50|1.6431
06:59:50|1.6431
06:59:51|1.6431
06:59:52|1.6433
06:59:53|1.6433
06:59:55|1.6433
06:59:56|1.6433
06:59:57|1.6433
06:59:58|1.6433
06:59:59|1.6431
06:59:59|1.6431
07:00:00|1.6422
07:00:01|1.6422
07:00:02|1.6434
07:00:04|1.6434
07:00:05|1.6441
07:00:06|1.6443
07:00:07|1.6449
07:00:08|1.6449
07:00:09|1.6449
07:00:10|1.6449
07:00:11|1.6449
07:00:12|1.6449
07:00:13|1.6449
07:00:14|1.6449
07:00:15|1.6449
07:00:16|1.6444
07:00:17|1.6442
07:00:18|1.6442
07:00:19|1.6443
07:00:20|1.6443
07:00:21|1.6442
07:00:22|1.6443
07:00:23|1.6442
07:00:25|1.6442
07:00:26|1.6441
07:00:27|1.6441
07:00:29|1.6442
07:00:30|1.6442
07:00:31|1.6439
07:00:32|1.6442
07:00:33|1.6441
07:00:34|1.6442
07:00:35|1.6442
07:00:36|1.6437
07:00:37|1.6437
07:00:38|1.6436
07:00:39|1.6412
07:00:39|1.6412
07:00:41|1.6417
07:00:42|1.6417
07:00:43|1.6417
07:00:44|1.6417
07:00:45|1.6417
07:00:46|1.6417
07:00:47|1.6417
07:00:48|1.6417
07:00:49|1.6417
07:00:50|1.6421
07:00:51|1.6448
07:00:52|1.644
07:00:53|1.6447
07:00:54|1.6447
07:00:55|1.6447
07:00:56|1.6447
07:00:57|1.6455
07:00:58|1.6453
07:00:59|1.6455
07:01:01|1.6447
07:01:01|1.6447
07:01:02|1.6447
07:01:03|1.6446
07:01:04|1.6446
07:01:06|1.6455
07:01:07|1.6458
07:01:08|1.645
07:01:08|1.6454
07:01:10|1.6454
07:01:11|1.6447
07:01:12|1.6447
07:01:13|1.6452
07:01:14|1.6452
07:01:15|1.6452
07:01:16|1.6452
07:01:17|1.6463
07:01:18|1.6463
07:01:19|1.6449
07:01:20|1.6452
07:01:21|1.6452
07:01:22|1.6454
07:01:23|1.6454
07:01:24|1.6455
07:01:25|1.6455
07:01:26|1.6453
07:01:28|1.6454
07:01:29|1.6454
07:01:30|1.6451
07:01:31|1.6451
07:01:32|1.6437
07:01:33|1.6444
07:01:34|1.6449
07:01:35|1.6451
07:01:36|1.6445
07:01:37|1.6451
07:01:39|1.6453
07:01:40|1.6453
07:01:40|1.6452
07:01:41|1.6455
07:01:42|1.6455
07:01:44|1.6455
07:01:45|1.6455
07:01:46|1.6455
07:01:47|1.6454
07:01:47|1.6455
07:01:49|1.6455
07:01:49|1.6455
07:01:51|1.6455
07:01:52|1.6455
07:01:54|1.646
07:01:54|1.646
07:01:56|1.646
07:01:57|1.6464
07:01:58|1.6464
07:01:59|1.6463
07:02:00|1.6463
07:02:00|1.6463
07:02:02|1.6462
07:02:03|1.646
07:02:04|1.6461
07:02:05|1.6461
07:02:06|1.6461
07:02:07|1.6467
07:02:08|1.6467
07:02:08|1.6467
07:02:09|1.6462
07:02:11|1.6461
07:02:12|1.6458
07:02:13|1.6444
07:02:14|1.6456
07:02:15|1.6453
07:02:16|1.6453
07:02:16|1.6453
07:02:17|1.6453
07:02:18|1.6444
07:02:20|1.6444
07:02:20|1.6444
07:02:21|1.6446
07:02:23|1.6448
07:02:24|1.6448
07:02:24|1.6451
07:02:26|1.6449
07:02:27|1.6448
07:02:29|1.6451
07:02:29|1.6451
07:02:31|1.6451
07:02:31|1.6451
07:02:34|1.6448
07:02:35|1.6451
07:02:36|1.6451
07:02:37|1.6451
07:02:37|1.6451
07:02:39|1.6451
07:02:40|1.6451
07:02:41|1.6447
07:02:42|1.6449
07:02:43|1.6449
07:02:44|1.6449
07:02:46|1.645
07:02:47|1.6451
07:02:47|1.6448
07:02:48|1.6449
07:02:49|1.6449
07:02:50|1.6449
07:02:52|1.6449
07:02:53|1.6449
07:02:53|1.6449
07:02:54|1.6449
07:02:55|1.6449
07:02:56|1.6449
07:02:57|1.6449
07:02:58|1.6449
07:02:59|1.645
07:03:00|1.645
07:03:01|1.645
07:03:03|1.645
07:03:04|1.645
07:03:04|1.645
07:03:06|1.645
07:03:06|1.645
07:03:07|1.6453
07:03:08|1.6436
07:03:09|1.6444
07:03:10|1.6445
07:03:12|1.6445
07:03:13|1.6448
07:03:14|1.6448
07:03:14|1.6448
07:03:16|1.6448
07:03:17|1.6427
07:03:17|1.6427
07:03:19|1.6427
07:03:20|1.6435
07:03:21|1.6432
07:03:22|1.6434
07:03:22|1.6434
07:03:24|1.6433
07:03:25|1.6434
07:03:26|1.6432
07:03:27|1.6432
07:03:29|1.6434
07:03:29|1.6434
07:03:31|1.6434
07:03:32|1.6434
07:03:32|1.6429
07:03:34|1.643
07:03:35|1.643
07:03:36|1.6435
07:03:37|1.6435
07:03:38|1.6431
07:03:38|1.6431
07:03:40|1.6431
07:03:41|1.6429
07:03:42|1.6427
07:03:42|1.6421
07:03:45|1.6421
07:03:47|1.6429
07:03:48|1.6433
07:03:49|1.642
07:03:50|1.642
07:03:51|1.642
07:03:52|1.642
07:03:53|1.6429
07:03:54|1.6429
07:03:55|1.6429
07:03:56|1.6429
07:03:57|1.6428
07:03:58|1.6429
07:03:59|1.6429
07:04:00|1.6465
07:04:01|1.6465
07:04:02|1.6465
07:04:03|1.6468
07:04:04|1.647
07:04:05|1.647
07:04:06|1.647
07:04:07|1.6464
07:04:08|1.6464
07:04:09|1.6464
07:04:10|1.6464
07:04:11|1.6464
07:04:12|1.6464
07:04:13|1.6464
07:04:14|1.6464
07:04:15|1.6464
07:04:16|1.6464
07:04:17|1.647
07:04:18|1.6471
07:04:19|1.6471
07:04:20|1.6477
07:04:21|1.6477
07:04:23|1.6477
07:04:23|1.6473
07:04:24|1.6473
07:04:25|1.6474
07:04:26|1.6474
07:04:28|1.6474
07:04:29|1.6474
07:04:30|1.6474
07:04:31|1.6474
07:04:32|1.6474
07:04:33|1.6474
07:04:34|1.6474
07:04:35|1.6474
07:04:36|1.6468
07:04:37|1.6472
07:04:39|1.6472
07:04:39|1.6474
07:04:40|1.6474
07:04:42|1.6477
07:04:42|1.6483
07:04:44|1.6483
07:04:45|1.6483
07:04:45|1.6487
07:04:47|1.6487
07:04:48|1.6477
07:04:49|1.6478
07:04:50|1.648
07:04:51|1.648
07:04:52|1.648
07:04:53|1.6486
07:04:54|1.6484
07:04:55|1.6486
07:04:56|1.6477
07:04:57|1.6485
07:04:57|1.6486
07:04:59|1.6485
07:04:59|1.6478
07:05:01|1.6482
07:05:02|1.6483
07:05:03|1.6489
07:05:04|1.6493
07:05:05|1.6492
07:05:05|1.6486
07:05:06|1.6486
07:05:08|1.6492
07:05:09|1.6491
07:05:10|1.6491
07:05:11|1.6495
07:05:12|1.6495
07:05:12|1.6495
07:05:14|1.6494
07:05:15|1.6496
07:05:16|1.6496
07:05:17|1.6494
07:05:17|1.6494
07:05:19|1.6493
07:05:20|1.6494
07:05:21|1.6494
07:05:22|1.6494
07:05:23|1.6485
07:05:25|1.6485
07:05:26|1.6487
07:05:26|1.6487
07:05:28|1.6488
07:05:28|1.6487
07:05:30|1.6489
07:05:31|1.6489
07:05:32|1.6489
07:05:33|1.6489
07:05:34|1.6488
07:05:34|1.6488
07:05:36|1.6488
07:05:37|1.6489
07:05:38|1.6485
07:05:39|1.6485
07:05:40|1.6485
07:05:41|1.649
07:05:42|1.649
07:05:43|1.649
07:05:44|1.649
07:05:45|1.649
07:05:46|1.649
07:05:47|1.649
07:05:48|1.649
07:05:49|1.649
07:05:50|1.649
07:05:51|1.649
07:05:52|1.649
07:05:53|1.649
07:05:54|1.649
07:05:55|1.649
07:05:56|1.6489
07:05:57|1.6489
07:05:58|1.6486
07:05:59|1.6481
07:06:00|1.6481
07:06:02|1.6481
07:06:02|1.6481
07:06:03|1.648
07:06:04|1.648
07:06:05|1.648
07:06:07|1.6485
07:06:07|1.6482
07:06:08|1.6482
07:06:09|1.6482
07:06:10|1.6482
07:06:11|1.6482
07:06:12|1.6482
07:06:13|1.6482
07:06:14|1.6483
07:06:15|1.6483
07:06:16|1.6483
07:06:17|1.648
07:06:18|1.648
07:06:20|1.648
07:06:20|1.6483
07:06:21|1.6478
07:06:22|1.6478
07:06:23|1.6478
07:06:24|1.6481
07:06:25|1.6481
07:06:27|1.6482
07:06:28|1.6482
07:06:28|1.6482
07:06:29|1.6482
07:06:30|1.6473
07:06:32|1.6473
07:06:33|1.6473
07:06:34|1.6473
07:06:35|1.6473
07:06:36|1.6473
07:06:38|1.6473
07:06:39|1.6465
07:06:40|1.6452
07:06:41|1.6452
07:06:41|1.6451
07:06:42|1.6453
07:06:44|1.6453
07:06:45|1.6458
07:06:47|1.6463
07:06:47|1.6463
07:06:48|1.6466
07:06:49|1.6466
07:06:51|1.6466
07:06:52|1.6466
07:06:53|1.6466
07:06:53|1.6466
07:06:55|1.6466
07:06:56|1.6466
07:06:57|1.6466
07:06:58|1.6466
07:06:59|1.6466
07:07:00|1.6467
07:07:01|1.6467
07:07:02|1.6467
07:07:03|1.6467
07:07:04|1.6467
07:07:05|1.6467
07:07:06|1.6467
07:07:07|1.6469
07:07:09|1.6469
07:07:09|1.6472
07:07:10|1.6472
07:07:11|1.6472
07:07:13|1.6472
07:07:14|1.6473
07:07:15|1.6473
07:07:15|1.6474
07:07:16|1.6472
07:07:17|1.6472
07:07:18|1.6472
07:07:19|1.6472
07:07:20|1.6472
07:07:22|1.6469
07:07:22|1.6465
07:07:23|1.647
07:07:24|1.647
07:07:25|1.647
07:07:26|1.647
07:07:27|1.6466
07:07:28|1.6466
07:07:30|1.6471
07:07:31|1.6471
07:07:32|1.6471
07:07:33|1.6471
07:07:35|1.6453
07:07:36|1.6455
07:07:37|1.6444
07:07:38|1.6441
07:07:39|1.6442
07:07:41|1.6451
07:07:41|1.6451
07:07:43|1.6451
07:07:43|1.6447
07:07:45|1.6448
07:07:45|1.6448
07:07:46|1.6448
07:07:48|1.6448
07:07:49|1.6446
07:07:49|1.6445
07:07:50|1.6444
07:07:52|1.6444
07:07:52|1.6439
07:07:53|1.6442
07:07:55|1.6442
07:07:55|1.6442
07:07:57|1.6441
07:07:57|1.6441
07:07:58|1.6441
07:07:59|1.6441
07:08:00|1.6441
07:08:01|1.6441
07:08:03|1.6441
07:08:03|1.6441
07:08:05|1.6442
07:08:06|1.644
07:08:07|1.6439
07:08:08|1.6439
07:08:08|1.6439
07:08:11|1.6439
07:08:12|1.6439
07:08:13|1.6439
07:08:14|1.6439
07:08:15|1.6439
07:08:16|1.6424
07:08:17|1.6455
07:08:19|1.6474
07:08:19|1.6482
07:08:20|1.6482
07:08:21|1.6484
07:08:23|1.6471
07:08:24|1.6479
07:08:25|1.6466
07:08:26|1.6463
07:08:26|1.6469
07:08:28|1.6472
07:08:29|1.6472
07:08:30|1.6468
07:08:31|1.6468
07:08:31|1.6468
07:08:33|1.6469
07:08:33|1.6469
07:08:35|1.6469
07:08:36|1.6469
07:08:37|1.6469
07:08:38|1.6469
07:08:39|1.6469
07:08:40|1.6469
07:08:41|1.6468
07:08:42|1.6469
07:08:43|1.6469
07:08:44|1.6469
07:08:45|1.6469
07:08:46|1.6469
07:08:47|1.6477
07:08:48|1.6476
07:08:49|1.6476
07:08:50|1.6476
07:08:51|1.6462
07:08:52|1.6463
07:08:53|1.646
07:08:54|1.646
07:08:55|1.646
07:08:56|1.646
07:08:57|1.6463
07:08:58|1.6464
07:08:59|1.6466
07:09:00|1.6466
07:09:01|1.6484
07:09:03|1.6484
07:09:03|1.6485
07:09:04|1.6482
07:09:06|1.6482
07:09:06|1.6485
07:09:08|1.6485
07:09:09|1.6505
07:09:09|1.6501
07:09:10|1.6501
07:09:11|1.6497
07:09:13|1.6501
07:09:13|1.6495
07:09:15|1.6499
07:09:15|1.6499
07:09:16|1.6495
07:09:17|1.649
07:09:19|1.649
07:09:20|1.6487
07:09:20|1.6487
07:09:22|1.6487
07:09:22|1.6487
07:09:23|1.6487
07:09:24|1.6487
07:09:25|1.6493
07:09:26|1.6488
07:09:27|1.6489
07:09:28|1.6489
07:09:30|1.6493
07:09:30|1.6495
07:09:32|1.6495
07:09:33|1.6499
07:09:34|1.6492
07:09:36|1.6497
07:09:36|1.6498
07:09:38|1.6498
07:09:39|1.6499
07:09:40|1.6499
07:09:40|1.6494
07:09:41|1.6498
07:09:42|1.6498
07:09:43|1.6492
07:09:44|1.6493
07:09:46|1.6488
07:09:47|1.6488
07:09:48|1.6488
07:09:49|1.6488
07:09:50|1.6488
07:09:51|1.6488
07:09:52|1.6488
07:09:53|1.6488
07:09:54|1.6493
07:09:55|1.648
07:09:56|1.6481
07:09:57|1.648
07:09:58|1.648
07:09:59|1.648
07:10:00|1.6481
07:10:01|1.6485
07:10:03|1.6484
07:10:04|1.6482
07:10:04|1.6486
07:10:05|1.6486
07:10:07|1.6486
07:10:09|1.6487
07:10:10|1.6485
07:10:10|1.6486
07:10:11|1.6478
07:10:13|1.6478
07:10:13|1.6478
07:10:14|1.6486
07:10:15|1.6486
07:10:17|1.6486
07:10:17|1.6487
07:10:19|1.6488
07:10:20|1.6488
07:10:21|1.6488
07:10:22|1.6488
07:10:22|1.6488
07:10:23|1.6488
07:10:24|1.6488
07:10:26|1.6482
07:10:27|1.6482
07:10:28|1.648
07:10:28|1.648
07:10:30|1.6483
07:10:31|1.6473
07:10:31|1.6474
07:10:32|1.6471
07:10:34|1.6471
07:10:36|1.6475
07:10:37|1.6478
07:10:37|1.6478
07:10:38|1.6477
07:10:39|1.6476
07:10:41|1.6476
07:10:41|1.6479
07:10:42|1.648
07:10:43|1.648
07:10:45|1.648
07:10:45|1.6478
07:10:46|1.6478
07:10:48|1.647
07:10:49|1.6469
07:10:49|1.6469
07:10:51|1.6464
07:10:52|1.646
07:10:53|1.6456
07:10:54|1.6456
07:10:55|1.6456
07:10:56|1.646
07:10:57|1.6461
07:10:58|1.6467
07:10:59|1.6467
07:11:00|1.6474
07:11:01|1.6474
07:11:02|1.6475
07:11:03|1.6479
07:11:04|1.6481
07:11:05|1.6481
07:11:06|1.6482
07:11:08|1.6478
07:11:08|1.6469
07:11:10|1.6465
07:11:11|1.646
07:11:11|1.6464
07:11:12|1.6465
07:11:13|1.6439
07:11:15|1.6446
07:11:15|1.6446
07:11:16|1.6462
07:11:17|1.6457
07:11:18|1.6463
07:11:20|1.6463
07:11:20|1.6463
07:11:21|1.6455
07:11:23|1.6456
07:11:24|1.6465
07:11:24|1.6465
07:11:25|1.6462
07:11:27|1.6453
07:11:27|1.6453
07:11:28|1.6449
07:11:29|1.6451
07:11:30|1.6453
07:11:31|1.6456
07:11:32|1.6444
07:11:33|1.6437
07:11:34|1.6439
07:11:36|1.6443
07:11:38|1.6447
07:11:39|1.6449
07:11:40|1.6449
07:11:41|1.6448
07:11:42|1.645
07:11:43|1.6449
07:11:44|1.6449
07:11:45|1.6449
07:11:46|1.6446
07:11:47|1.6445
07:11:49|1.6445
07:11:49|1.6447
07:11:51|1.6448
07:11:51|1.6448
07:11:52|1.6448
07:11:54|1.6448
07:11:55|1.6445
07:11:56|1.6445
07:11:57|1.6444
07:11:58|1.6453
07:11:59|1.6453
07:12:00|1.6451
07:12:01|1.6453
07:12:02|1.6453
07:12:03|1.6455
07:12:04|1.6456
07:12:05|1.6456
07:12:06|1.6451
07:12:07|1.6455
07:12:08|1.6455
07:12:09|1.6455
07:12:10|1.6456
07:12:11|1.6456
07:12:12|1.6456
07:12:13|1.6438
07:12:14|1.6438
07:12:14|1.6438
07:12:16|1.6445
07:12:17|1.6445
07:12:18|1.6454
07:12:19|1.6448
07:12:20|1.6448
07:12:21|1.6448
07:12:22|1.6457
07:12:23|1.6453
07:12:24|1.6453
07:12:25|1.6453
07:12:26|1.6451
07:12:27|1.645
07:12:28|1.645
07:12:29|1.6453
07:12:30|1.6455
07:12:31|1.6452
07:12:32|1.6453
07:12:33|1.6453
07:12:34|1.6448
07:12:35|1.6448
07:12:36|1.6448
07:12:38|1.645
07:12:39|1.6451
07:12:40|1.6451
07:12:41|1.6451
07:12:42|1.6456
07:12:43|1.6456
07:12:44|1.6455
07:12:45|1.6455
07:12:46|1.6455
07:12:47|1.6454
07:12:48|1.6454
07:12:49|1.6454
07:12:50|1.6447
07:12:51|1.6447
07:12:52|1.6451
07:12:53|1.6451
07:12:54|1.6451
07:12:55|1.6452
07:12:56|1.6454
07:12:57|1.6454
07:12:58|1.6454
07:12:59|1.6448
07:13:00|1.6451
07:13:01|1.6451
07:13:02|1.6446
07:13:03|1.6445
07:13:04|1.6445
07:13:05|1.6445
07:13:06|1.6448
07:13:07|1.6449
07:13:08|1.6447
07:13:09|1.6447
07:13:10|1.6447
07:13:11|1.6446
07:13:12|1.6446
07:13:13|1.6442
07:13:14|1.6442
07:13:15|1.6442
07:13:16|1.6442
07:13:17|1.6444
07:13:18|1.6439
07:13:19|1.6431
07:13:20|1.6431
07:13:21|1.6431
07:13:22|1.6431
07:13:23|1.6431
07:13:25|1.6431
07:13:25|1.6431
07:13:26|1.6431
07:13:27|1.6438
07:13:28|1.6438
07:13:29|1.6431
07:13:30|1.6431
07:13:32|1.6431
07:13:33|1.643
07:13:33|1.643
07:13:34|1.643
07:13:35|1.643
07:13:37|1.643
07:13:37|1.643
07:13:38|1.643
07:13:40|1.643
07:13:42|1.6431
07:13:43|1.6457
07:13:44|1.6457
07:13:45|1.6453
07:13:47|1.6448
07:13:47|1.6445
07:13:49|1.6445
07:13:50|1.6445
07:13:50|1.6445
07:13:52|1.6445
07:13:52|1.6445
07:13:53|1.6448
07:13:55|1.6478
07:13:55|1.6465
07:13:57|1.6473
07:13:58|1.6472
07:13:58|1.6462
07:14:00|1.6463
07:14:01|1.6463
07:14:02|1.6463
07:14:02|1.6463
07:14:03|1.646
07:14:04|1.6456
07:14:05|1.6456
07:14:07|1.6454
07:14:07|1.6453
07:14:09|1.6451
07:14:10|1.6452
07:14:11|1.6453
07:14:11|1.6454
07:14:13|1.6456
07:14:14|1.6456
07:14:15|1.6454
07:14:16|1.6454
07:14:17|1.6454
07:14:18|1.646
07:14:19|1.6456
07:14:20|1.6457
07:14:21|1.6452
07:14:22|1.6457
07:14:23|1.6458
07:14:24|1.6451
07:14:25|1.6448
07:14:26|1.6452
07:14:27|1.6452
07:14:28|1.6455
07:14:29|1.6455
07:14:30|1.6449
07:14:31|1.6449
07:14:32|1.6449
07:14:33|1.6449
07:14:34|1.6449
07:14:35|1.6449
07:14:36|1.6446
07:14:37|1.6445
07:14:38|1.6445
07:14:40|1.6445
07:14:41|1.6446
07:14:41|1.6446
07:14:43|1.6446
07:14:43|1.6446
07:14:44|1.6446
07:14:46|1.6446
07:14:47|1.6446
07:14:48|1.6446
07:14:49|1.6446
07:14:49|1.6446
07:14:51|1.6437
07:14:51|1.6437
07:14:53|1.6437
07:14:54|1.6437
07:14:55|1.6423
07:14:56|1.6433
07:14:56|1.6433
07:14:58|1.6429
07:14:59|1.643
07:15:00|1.643
07:15:01|1.6432
07:15:02|1.6432
07:15:03|1.6428
07:15:04|1.6428
07:15:05|1.6433
07:15:06|1.6434
07:15:07|1.6431
07:15:08|1.6431
07:15:09|1.6431
07:15:10|1.6427
07:15:11|1.6427
07:15:13|1.6427
07:15:13|1.6427
07:15:14|1.6427
07:15:15|1.6427
07:15:16|1.6427
07:15:17|1.6423
07:15:19|1.6417
07:15:19|1.6426
07:15:20|1.6427
07:15:21|1.6425
07:15:22|1.6422
07:15:23|1.6413
07:15:24|1.6415
07:15:25|1.6415
07:15:26|1.6415
07:15:27|1.6411
07:15:28|1.6416
07:15:29|1.6416
07:15:31|1.6416
07:15:31|1.6411
07:15:32|1.6411
07:15:34|1.6413
07:15:34|1.6413
07:15:35|1.6409
07:15:36|1.6409
07:15:37|1.6416
07:15:38|1.642
07:15:40|1.6414
07:15:42|1.6419
07:15:43|1.642
07:15:43|1.642
07:15:44|1.642
07:15:46|1.642
07:15:47|1.6423
07:15:48|1.642
07:15:49|1.642
07:15:50|1.642
07:15:51|1.6415
07:15:53|1.6415
07:15:54|1.6414
07:15:54|1.6413
07:15:55|1.6413
07:15:56|1.6413
07:15:57|1.6413
07:15:58|1.6413
07:15:59|1.6413
07:16:00|1.6413
07:16:01|1.6422
07:16:03|1.6422
07:16:03|1.6417
07:16:04|1.6417
07:16:06|1.642
07:16:06|1.642
07:16:08|1.642
07:16:09|1.6419
07:16:09|1.6415
07:16:11|1.6415
07:16:11|1.6415
07:16:13|1.6422
07:16:14|1.642
07:16:15|1.6416
07:16:16|1.6416
07:16:17|1.6419
07:16:18|1.6418
07:16:20|1.6416
07:16:20|1.6419
07:16:21|1.6415
07:16:22|1.6415
07:16:24|1.6415
07:16:24|1.6415
07:16:25|1.6415
07:16:27|1.6415
07:16:28|1.6417
07:16:28|1.6417
07:16:29|1.6417
07:16:30|1.6418
07:16:31|1.6415
07:16:32|1.6414
07:16:33|1.6414
07:16:34|1.6414
07:16:36|1.6411
07:16:37|1.6411
07:16:37|1.641
07:16:38|1.6409
07:16:39|1.6409
07:16:41|1.6411
07:16:42|1.6411
07:16:43|1.641
07:16:44|1.641
07:16:45|1.6409
07:16:46|1.6409
07:16:47|1.6409
07:16:48|1.6408
07:16:49|1.6406
07:16:50|1.6407
07:16:51|1.6405
07:16:52|1.6408
07:16:54|1.6408
07:16:55|1.6408
07:16:56|1.6408
07:16:56|1.6409
07:16:58|1.6409
07:16:59|1.6409
07:17:00|1.6409
07:17:01|1.6408
07:17:01|1.6415
07:17:03|1.6416
07:17:04|1.6416
07:17:05|1.6416
07:17:06|1.6416
07:17:07|1.6416
07:17:09|1.6416
07:17:10|1.6416
07:17:10|1.6416
07:17:11|1.6416
07:17:12|1.6416
07:17:13|1.6402
07:17:15|1.6406
07:17:16|1.6406
07:17:16|1.6411
07:17:17|1.6411
07:17:18|1.6407
07:17:19|1.6407
07:17:20|1.6411
07:17:21|1.6411
07:17:22|1.6411
07:17:24|1.6411
07:17:24|1.6404
07:17:26|1.6406
07:17:26|1.6406
07:17:28|1.6406
07:17:29|1.6406
07:17:29|1.6408
07:17:30|1.6408
07:17:31|1.6408
07:17:32|1.6408
07:17:34|1.6403
07:17:34|1.6399
07:17:36|1.6402
07:17:36|1.6401
07:17:37|1.6401
07:17:38|1.64
07:17:39|1.6399
07:17:41|1.6401
07:17:42|1.6403
07:17:44|1.6403
07:17:45|1.6403
07:17:46|1.6407
07:17:47|1.6407
07:17:48|1.6407
07:17:49|1.6404
07:17:50|1.6401
07:17:51|1.6407
07:17:52|1.6406
07:17:53|1.6404
07:17:55|1.6404
07:17:55|1.6404
07:17:57|1.6404
07:17:57|1.6404
07:17:59|1.64
07:17:59|1.6408
07:18:01|1.6408
07:18:02|1.6407
07:18:03|1.6407
07:18:03|1.6426
07:18:05|1.6426
07:18:06|1.6426
07:18:07|1.6426
07:18:08|1.6427
07:18:09|1.6427
07:18:10|1.6427
07:18:11|1.6427
07:18:12|1.6436
07:18:13|1.6424
07:18:14|1.6426
07:18:15|1.6425
07:18:16|1.6418
07:18:17|1.6418
07:18:18|1.6422
07:18:19|1.6413
07:18:20|1.6413
07:18:21|1.6411
07:18:22|1.6418
07:18:23|1.6418
07:18:24|1.6418
07:18:25|1.6418
07:18:26|1.6418
07:18:27|1.6418
07:18:28|1.6423
07:18:29|1.6423
07:18:30|1.6419
07:18:31|1.6419
07:18:32|1.6419
07:18:33|1.6419
07:18:34|1.642
07:18:35|1.642
07:18:36|1.642
07:18:37|1.642
07:18:38|1.642
07:18:39|1.6405
07:18:40|1.6402
07:18:41|1.6402
07:18:42|1.6402
07:18:44|1.6402
07:18:45|1.6402
07:18:46|1.6402
07:18:47|1.6402
07:18:48|1.6402
07:18:49|1.6412
07:18:50|1.6412
07:18:51|1.6414
07:18:52|1.6414
07:18:54|1.642
07:18:55|1.6413
07:18:56|1.6413
07:18:57|1.6404
07:18:57|1.6396
07:18:59|1.6396
07:18:59|1.6396
07:19:01|1.64
07:19:02|1.6402
07:19:03|1.6402
07:19:03|1.6403
07:19:05|1.64
07:19:05|1.64
07:19:07|1.6404
07:19:07|1.6404
07:19:09|1.6411
07:19:10|1.6403
07:19:10|1.6407
07:19:11|1.6411
07:19:13|1.6411
07:19:13|1.6396
07:19:14|1.6408
07:19:15|1.6413
07:19:16|1.6414
07:19:18|1.6413
07:19:19|1.6407
07:19:20|1.6406
07:19:21|1.6411
07:19:22|1.6411
07:19:23|1.6411
07:19:24|1.6414
07:19:25|1.6414
07:19:26|1.6414
07:19:27|1.6412
07:19:29|1.6412
07:19:29|1.6412
07:19:31|1.6402
07:19:31|1.6406
07:19:32|1.6406
07:19:33|1.6407
07:19:34|1.6407
07:19:35|1.6407
07:19:37|1.6409
07:19:38|1.6409
07:19:38|1.641
07:19:40|1.6403
07:19:40|1.6408
07:19:42|1.641
07:19:43|1.6412
07:19:45|1.6412
07:19:46|1.6412
07:19:46|1.6412
07:19:48|1.6412
07:19:48|1.6408
07:19:49|1.6408
07:19:51|1.6403
07:19:52|1.6403
07:19:53|1.6403
07:19:54|1.6403
07:19:54|1.6403
07:19:56|1.6403
07:19:57|1.6403
07:19:57|1.64
07:19:58|1.6402
07:20:00|1.6404
07:20:01|1.6404
07:20:02|1.6404
07:20:03|1.6411
07:20:05|1.6414
07:20:06|1.6411
07:20:07|1.6414
07:20:08|1.6414
07:20:08|1.6414
07:20:10|1.6414
07:20:11|1.6414
07:20:11|1.6414
07:20:12|1.6408
07:20:13|1.6408
07:20:15|1.6414
07:20:15|1.6415
07:20:17|1.6415
07:20:18|1.6415
07:20:18|1.6412
07:20:19|1.6414
07:20:20|1.6406
07:20:21|1.6408
07:20:22|1.6407
07:20:24|1.6407
07:20:24|1.6407
07:20:25|1.641
07:20:27|1.6399
07:20:28|1.6403
07:20:29|1.6403
07:20:29|1.6405
07:20:31|1.6405
07:20:31|1.6405
07:20:32|1.6405
07:20:33|1.6407
07:20:34|1.6407
07:20:35|1.6402
07:20:36|1.6405
07:20:37|1.6409
07:20:38|1.6411
07:20:40|1.6411
07:20:40|1.6411
07:20:41|1.6407
07:20:42|1.6406
07:20:44|1.6406
07:20:45|1.6407
07:20:47|1.6407
07:20:47|1.6406
07:20:48|1.6406
07:20:50|1.6404
07:20:51|1.6404
07:20:51|1.6412
07:20:53|1.6412
07:20:53|1.6412
07:20:55|1.6407
07:20:56|1.6407
07:20:57|1.641
07:20:58|1.641
07:20:59|1.6408
07:21:00|1.6409
07:21:01|1.6408
07:21:02|1.6407
07:21:03|1.6407
07:21:04|1.6401
07:21:05|1.64
07:21:06|1.6405
07:21:09|1.6408
07:21:10|1.6408
07:21:10|1.6408
07:21:11|1.6408
07:21:12|1.6408
07:21:13|1.6408
07:21:14|1.6408
07:21:15|1.6405
07:21:17|1.6405
07:21:17|1.6405
07:21:18|1.6405
07:21:19|1.6405
07:21:21|1.6405
07:21:22|1.6405
07:21:23|1.6398
07:21:23|1.6406
07:21:24|1.6393
07:21:25|1.6402
07:21:26|1.6412
07:21:27|1.6412
07:21:29|1.6403
07:21:30|1.6397
07:21:30|1.6406
07:21:31|1.6403
07:21:33|1.6403
07:21:34|1.6406
07:21:34|1.6403
07:21:36|1.6407
07:21:37|1.6403
07:21:37|1.6403
07:21:39|1.64
07:21:39|1.6408
07:21:40|1.6408
07:21:41|1.6403
07:21:42|1.6398
07:21:44|1.6398
07:21:44|1.6398
07:21:46|1.6403
07:21:47|1.6404
07:21:49|1.6407
07:21:50|1.6397
07:21:51|1.6405
07:21:52|1.6444
07:21:53|1.6447
07:21:54|1.6457
07:21:55|1.6457
07:21:56|1.6453
07:21:57|1.6453
07:21:58|1.645
07:21:59|1.645
07:22:00|1.6446
07:22:01|1.6446
07:22:02|1.6452
07:22:03|1.6452
07:22:05|1.6452
07:22:06|1.645
07:22:07|1.645
07:22:08|1.6447
07:22:09|1.6447
07:22:10|1.6447
07:22:11|1.6456
07:22:12|1.6456
07:22:13|1.6456
07:22:14|1.6456
07:22:16|1.6456
07:22:16|1.6456
07:22:17|1.6467
07:22:18|1.6467
07:22:20|1.6467
07:22:20|1.6469
07:22:21|1.6469
07:22:23|1.6467
07:22:23|1.6467
07:22:25|1.6469
07:22:25|1.6469
07:22:27|1.646
07:22:27|1.646
07:22:28|1.646
07:22:29|1.6458
07:22:30|1.6465
07:22:31|1.6465
07:22:33|1.6461
07:22:33|1.6461
07:22:34|1.6461
07:22:35|1.6461
07:22:36|1.6466
07:22:37|1.6466
07:22:38|1.6466
07:22:40|1.6466
07:22:41|1.6468
07:22:41|1.6468
07:22:42|1.6467
07:22:43|1.6467
07:22:44|1.6467
07:22:45|1.6467
07:22:47|1.6467
07:22:48|1.6467
07:22:49|1.6459
07:22:50|1.6457
07:22:51|1.6485
07:22:53|1.6485
07:22:55|1.6481
07:22:55|1.6494
07:22:57|1.6505
07:22:58|1.6515
07:22:59|1.6509
07:22:59|1.6512
07:23:01|1.6515
07:23:03|1.6508
07:23:04|1.6506
07:23:05|1.6511
07:23:06|1.6511
07:23:07|1.6511
07:23:08|1.6515
07:23:08|1.6514
07:23:10|1.6513
07:23:10|1.6521
07:23:12|1.6518
07:23:13|1.6518
07:23:14|1.6512
07:23:14|1.6518
07:23:16|1.652
07:23:17|1.6514
07:23:18|1.6516
07:23:18|1.6517
07:23:20|1.6518
07:23:21|1.6517
07:23:22|1.6516
07:23:23|1.6514
07:23:24|1.6517
07:23:25|1.6518
07:23:26|1.6527
07:23:27|1.6526
07:23:28|1.6529
07:23:29|1.6535
07:23:30|1.6535
07:23:31|1.654
07:23:32|1.6548
07:23:34|1.6548
07:23:34|1.6542
07:23:35|1.6542
07:23:36|1.6544
07:23:37|1.6544
07:23:38|1.6538
07:23:39|1.6536
07:23:40|1.6532
07:23:41|1.6537
07:23:43|1.6531
07:23:44|1.6538
07:23:44|1.6539
07:23:45|1.6539
07:23:46|1.6542
07:23:48|1.6544
07:23:49|1.6541
07:23:50|1.6546
07:23:51|1.6543
07:23:52|1.6548
07:23:53|1.655
07:23:54|1.6548
07:23:56|1.6546
07:23:56|1.6545
07:23:57|1.6541
07:23:59|1.6544
07:24:00|1.6547
07:24:01|1.6547
07:24:02|1.6547
07:24:03|1.6547
07:24:04|1.6547
07:24:05|1.6547
07:24:06|1.6536
07:24:08|1.6536
07:24:09|1.6537
07:24:09|1.6534
07:24:10|1.6528
07:24:12|1.6523
07:24:12|1.6524
07:24:13|1.6517
07:24:14|1.6517
07:24:16|1.6517
07:24:17|1.6516
07:24:18|1.6515
07:24:18|1.6515
07:24:19|1.6515
07:24:21|1.6516
07:24:21|1.6513
07:24:23|1.6513
07:24:24|1.6513
07:24:25|1.6512
07:24:26|1.6517
07:24:27|1.6517
07:24:28|1.6517
07:24:29|1.6517
07:24:30|1.6514
07:24:31|1.6514
07:24:31|1.6514
07:24:32|1.6514
07:24:34|1.6506
07:24:35|1.6502
07:24:36|1.6502
07:24:37|1.6499
07:24:38|1.6503
07:24:38|1.6505
07:24:39|1.6506
07:24:41|1.6505
07:24:42|1.6505
07:24:42|1.6505
07:24:43|1.6505
07:24:45|1.6507
07:24:46|1.6502
07:24:47|1.6503
07:24:47|1.6504
07:24:49|1.6494
07:24:51|1.6491
07:24:52|1.6489
07:24:53|1.6489
07:24:53|1.6489
07:24:54|1.6486
07:24:56|1.6488
07:24:57|1.6498
07:24:57|1.6495
07:24:59|1.65
07:24:59|1.65
07:25:00|1.65
07:25:01|1.65
07:25:03|1.6501
07:25:04|1.6497
07:25:04|1.6498
07:25:05|1.6498
07:25:07|1.6498
07:25:07|1.6498
07:25:08|1.6495
07:25:09|1.6492
07:25:10|1.6492
07:25:11|1.6492
07:25:13|1.6492
07:25:13|1.6498
07:25:14|1.6498
07:25:16|1.649
07:25:17|1.6494
07:25:17|1.6498
07:25:18|1.6498
07:25:19|1.6498
07:25:20|1.6493
07:25:21|1.65
07:25:22|1.6504
07:25:23|1.6527
07:25:24|1.6539
07:25:25|1.6525
07:25:26|1.6514
07:25:27|1.6524
07:25:28|1.6528
07:25:30|1.6521
07:25:31|1.6521
07:25:32|1.651
07:25:33|1.6506
07:25:34|1.6489
07:25:35|1.6486
07:25:36|1.6471
07:25:37|1.6462
07:25:38|1.6457
07:25:39|1.6466
07:25:40|1.647
07:25:41|1.647
07:25:42|1.6449
07:25:43|1.6445
07:25:44|1.6445
07:25:45|1.6443
07:25:46|1.6435
07:25:47|1.6436
07:25:48|1.6436
07:25:49|1.6445
07:25:51|1.6449
07:25:51|1.6449
07:25:52|1.6443
07:25:54|1.6435
07:25:54|1.6435
07:25:56|1.6437
07:25:56|1.6433
07:25:59|1.6422
07:25:59|1.6428
07:26:01|1.6428
07:26:02|1.6421
07:26:02|1.6422
07:26:04|1.6425
07:26:05|1.6423
07:26:05|1.6423
07:26:07|1.6425
07:26:07|1.6425
07:26:09|1.6425
07:26:10|1.642
07:26:10|1.6426
07:26:12|1.642
07:26:12|1.6416
07:26:13|1.6416
07:26:15|1.6416
07:26:15|1.6414
07:26:16|1.6414
07:26:18|1.6414
07:26:18|1.643
07:26:20|1.6425
07:26:21|1.6429
07:26:21|1.6435
07:26:23|1.6435
07:26:24|1.6435
07:26:25|1.6425
07:26:26|1.6425
07:26:27|1.6425
07:26:28|1.6425
07:26:28|1.6425
07:26:30|1.6419
07:26:31|1.6419
07:26:32|1.6419
07:26:33|1.6419
07:26:33|1.6412
07:26:35|1.6414
07:26:36|1.6414
07:26:37|1.6414
07:26:38|1.6404
07:26:39|1.6408
07:26:40|1.6399
07:26:41|1.6387
07:26:42|1.6384
07:26:43|1.639
07:26:44|1.6391
07:26:45|1.6392
07:26:46|1.6392
07:26:47|1.6392
07:26:48|1.639
07:26:49|1.6392
07:26:50|1.6388
07:26:51|1.6388
07:26:53|1.6388
07:26:54|1.6384
07:26:56|1.6384
07:26:56|1.6384
07:26:58|1.6384
07:27:00|1.6379
07:27:00|1.6378
07:27:01|1.6378
07:27:03|1.638
07:27:03|1.6382
07:27:04|1.6382
07:27:06|1.6382
07:27:06|1.638
07:27:07|1.638
07:27:09|1.6374
07:27:10|1.6374
07:27:11|1.6371
07:27:13|1.6371
07:27:13|1.6372
07:27:15|1.6374
07:27:15|1.6374
07:27:16|1.6375
07:27:17|1.6374
07:27:18|1.6373
07:27:19|1.6377
07:27:21|1.6377
07:27:21|1.6378
07:27:22|1.6379
07:27:23|1.6379
07:27:25|1.6379
07:27:25|1.6377
07:27:26|1.6377
07:27:27|1.6397
07:27:28|1.6402
07:27:29|1.6398
07:27:30|1.6398
07:27:31|1.6374
07:27:32|1.6388
07:27:33|1.6388
07:27:34|1.6388
07:27:35|1.6385
07:27:36|1.64
07:27:38|1.6385
07:27:39|1.6382
07:27:40|1.6384
07:27:41|1.6382
07:27:41|1.6382
07:27:42|1.6382
07:27:43|1.6379
07:27:44|1.6379
07:27:45|1.6379
07:27:46|1.6379
07:27:47|1.6387
07:27:48|1.6374
07:27:49|1.6377
07:27:50|1.6374
07:27:52|1.6374
07:27:53|1.6367
07:27:54|1.637
07:27:55|1.6376
07:27:56|1.6375
07:27:57|1.6375
07:27:58|1.6375
07:27:59|1.6374
07:28:00|1.6374
07:28:01|1.637
07:28:02|1.637
07:28:03|1.6377
07:28:04|1.6377
07:28:06|1.6377
07:28:07|1.6377
07:28:08|1.6368
07:28:08|1.6375
07:28:09|1.6375
07:28:10|1.6375
07:28:11|1.6377
07:28:12|1.6377
07:28:13|1.6377
07:28:15|1.6376
07:28:15|1.6376
07:28:16|1.637
07:28:17|1.6375
07:28:18|1.637
07:28:19|1.637
07:28:20|1.637
07:28:21|1.637
07:28:22|1.637
07:28:23|1.6368
07:28:24|1.6368
07:28:25|1.6379
07:28:26|1.6379
07:28:28|1.6373
07:28:28|1.6373
07:28:30|1.6373
07:28:30|1.6373
07:28:31|1.6373
07:28:33|1.6373
07:28:33|1.6373
07:28:35|1.6373
07:28:36|1.6373
07:28:36|1.6373
07:28:37|1.6378
07:28:38|1.6368
07:28:39|1.6368
07:28:41|1.6368
07:28:41|1.6373
07:28:42|1.6373
07:28:43|1.6373
07:28:44|1.6373
07:28:45|1.6373
07:28:46|1.637
07:28:47|1.6374
07:28:48|1.6371
07:28:49|1.6371
07:28:50|1.6373
07:28:51|1.6369
07:28:52|1.6373
07:28:53|1.6373
07:28:54|1.6373
07:28:55|1.6373
07:28:57|1.6373
07:28:57|1.6354
07:28:58|1.6354
07:29:00|1.6354
07:29:00|1.6364
07:29:02|1.6364
07:29:03|1.6364
07:29:03|1.6366
07:29:04|1.6366
07:29:05|1.6366
07:29:06|1.6355
07:29:07|1.6355
07:29:09|1.6353
07:29:09|1.6352
07:29:11|1.6351
07:29:11|1.6351
07:29:13|1.6355
07:29:14|1.6354
07:29:15|1.6355
07:29:15|1.636
07:29:17|1.6365
07:29:18|1.637
07:29:19|1.637
07:29:20|1.637
07:29:21|1.637
07:29:22|1.6373
07:29:23|1.6373
07:29:25|1.6373
07:29:26|1.6373
07:29:27|1.6373
07:29:28|1.637
07:29:29|1.637
07:29:29|1.637
07:29:31|1.637
07:29:32|1.637
07:29:33|1.637
07:29:34|1.637
07:29:35|1.6369
07:29:36|1.6369
07:29:37|1.637
07:29:38|1.637
07:29:39|1.637
07:29:40|1.6369
07:29:41|1.6362
07:29:42|1.6363
07:29:43|1.6368
07:29:44|1.6368
07:29:45|1.6364
07:29:46|1.6367
07:29:47|1.637
07:29:48|1.637
07:29:49|1.637
07:29:50|1.6371
07:29:51|1.6373
07:29:52|1.6362
07:29:53|1.6355
07:29:54|1.6355
07:29:55|1.6356
07:29:57|1.6357
07:29:58|1.6354
07:29:58|1.6354
07:30:00|1.6354
07:30:01|1.6359
07:30:02|1.6359
07:30:04|1.6364
07:30:05|1.6373
07:30:05|1.6375
07:30:06|1.637
07:30:08|1.637
07:30:08|1.6373
07:30:09|1.6382
07:30:11|1.6385
07:30:12|1.6385
07:30:12|1.6385
07:30:13|1.6386
07:30:15|1.6386
07:30:16|1.6386
07:30:16|1.6381
07:30:18|1.6386
07:30:18|1.6387
07:30:19|1.6384
07:30:21|1.6384
07:30:22|1.6384
07:30:22|1.6384
07:30:23|1.6384
07:30:24|1.6385
07:30:25|1.6385
07:30:26|1.6385
07:30:27|1.6385
07:30:29|1.6385
07:30:30|1.6385
07:30:31|1.6385
07:30:32|1.6392
07:30:33|1.6395
07:30:34|1.6396
07:30:35|1.639
07:30:36|1.6395
07:30:37|1.6381
07:30:38|1.6381
07:30:40|1.6382
07:30:40|1.6383
07:30:41|1.6383
07:30:42|1.6377
07:30:43|1.6377
07:30:45|1.6377
07:30:46|1.6373
07:30:47|1.6359
07:30:48|1.6359
07:30:49|1.6352
07:30:50|1.636
07:30:51|1.636
07:30:52|1.636
07:30:53|1.636
07:30:54|1.6356
07:30:55|1.6354
07:30:57|1.6364
07:30:57|1.6361
07:30:59|1.6361
07:30:59|1.6361
07:31:01|1.6359
07:31:02|1.6365
07:31:03|1.6365
07:31:05|1.6372
07:31:06|1.6372
07:31:06|1.6372
07:31:07|1.6372
07:31:09|1.6374
07:31:10|1.6369
07:31:11|1.6361
07:31:12|1.6361
07:31:13|1.6361
07:31:13|1.6361
07:31:14|1.6361
07:31:15|1.6358
07:31:16|1.6355
07:31:17|1.6364
07:31:19|1.6361
07:31:20|1.6361
07:31:21|1.6361
07:31:22|1.6367
07:31:23|1.6367
07:31:24|1.6367
07:31:25|1.6362
07:31:26|1.6362
07:31:27|1.6362
07:31:28|1.6355
07:31:29|1.6357
07:31:30|1.6357
07:31:31|1.6357
07:31:32|1.6358
07:31:34|1.6362
07:31:35|1.6362
07:31:35|1.6373
07:31:37|1.6373
07:31:37|1.6373
07:31:39|1.6372
07:31:39|1.6372
07:31:40|1.637
07:31:41|1.637
07:31:42|1.6372
07:31:43|1.6372
07:31:44|1.6376
07:31:45|1.6375
07:31:46|1.6375
07:31:47|1.6367
07:31:48|1.6367
07:31:50|1.6367
07:31:50|1.6367
07:31:52|1.6367
07:31:53|1.6367
07:31:53|1.6367
07:31:54|1.6367
07:31:56|1.6376
07:31:56|1.6376
07:31:58|1.6376
07:31:58|1.6376
07:32:00|1.6374
07:32:01|1.6374
07:32:02|1.6378
07:32:04|1.6374
07:32:04|1.6372
07:32:06|1.6378
07:32:06|1.6375
07:32:08|1.6367
07:32:09|1.6368
07:32:09|1.6366
07:32:10|1.6366
07:32:12|1.6366
07:32:12|1.6366
07:32:14|1.6366
07:32:15|1.6371
07:32:16|1.6371
07:32:17|1.6375
07:32:18|1.6374
07:32:19|1.6384
07:32:20|1.6384
07:32:21|1.6384
07:32:22|1.6376
07:32:23|1.6376
07:32:24|1.638
07:32:25|1.638
07:32:26|1.638
07:32:27|1.638
07:32:28|1.638
07:32:29|1.6381
07:32:30|1.6381
07:32:31|1.6381
07:32:32|1.6366
07:32:33|1.635
07:32:34|1.635
07:32:35|1.6328
07:32:36|1.6333
07:32:37|1.6334
07:32:38|1.6328
07:32:39|1.6328
07:32:40|1.6324
07:32:41|1.6326
07:32:42|1.6326
07:32:43|1.6331
07:32:44|1.6332
07:32:45|1.6332
07:32:46|1.6332
07:32:47|1.6325
07:32:48|1.6326
07:32:49|1.6325
07:32:50|1.6322
07:32:51|1.6324
07:32:52|1.6322
07:32:53|1.6323
07:32:54|1.632
07:32:55|1.6323
07:32:57|1.6323
07:32:59|1.6323
07:33:00|1.6321
07:33:01|1.6321
07:33:01|1.6318
07:33:03|1.632
07:33:04|1.6323
07:33:04|1.6323
07:33:06|1.6316
07:33:06|1.6321
07:33:08|1.632
07:33:09|1.6327
07:33:10|1.6334
07:33:11|1.6333
07:33:12|1.6333
07:33:13|1.6333
07:33:15|1.6333
07:33:16|1.6325
07:33:16|1.6324
07:33:17|1.633
07:33:18|1.633
07:33:19|1.6327
07:33:20|1.6327
07:33:21|1.6327
07:33:22|1.6326
07:33:24|1.6326
07:33:24|1.6323
07:33:26|1.6321
07:33:27|1.6322
07:33:28|1.6322
07:33:28|1.6322
07:33:29|1.6325
07:33:30|1.6321
07:33:32|1.6326
07:33:33|1.6326
07:33:34|1.6332
07:33:35|1.6324
07:33:36|1.6324
07:33:37|1.6326
07:33:38|1.6326
07:33:39|1.6326
07:33:40|1.6326
07:33:41|1.6326
07:33:42|1.6325
07:33:44|1.6325
07:33:45|1.6325
07:33:46|1.6328
07:33:47|1.6328
07:33:48|1.6328
07:33:49|1.6328
07:33:49|1.6328
07:33:51|1.6328
07:33:51|1.632
07:33:53|1.632
07:33:53|1.632
07:33:54|1.632
07:33:55|1.6327
07:33:57|1.633
07:33:58|1.633
07:34:00|1.633
07:34:01|1.633
07:34:01|1.633
07:34:02|1.6329
07:34:03|1.6331
07:34:05|1.6331
07:34:06|1.6331
07:34:07|1.6331
07:34:08|1.6331
07:34:09|1.6337
07:34:10|1.6337
07:34:11|1.6337
07:34:12|1.6341
07:34:13|1.6341
07:34:14|1.6341
07:34:15|1.6341
07:34:16|1.6342
07:34:17|1.6337
07:34:18|1.6337
07:34:19|1.6341
07:34:20|1.635
07:34:21|1.635
07:34:22|1.635
07:34:23|1.635
07:34:24|1.635
07:34:25|1.6342
07:34:26|1.6342
07:34:27|1.6342
07:34:28|1.6342
07:34:29|1.6342
07:34:30|1.6342
07:34:31|1.6342
07:34:32|1.6342
07:34:33|1.6343
07:34:34|1.6347
07:34:35|1.6347
07:34:36|1.6347
07:34:37|1.6347
07:34:38|1.6347
07:34:39|1.6344
07:34:40|1.6342
07:34:41|1.6338
07:34:42|1.6338
07:34:43|1.6338
07:34:44|1.6347
07:34:45|1.6342
07:34:46|1.6342
07:34:47|1.6342
07:34:48|1.6348
07:34:49|1.6348
07:34:50|1.6348
07:34:51|1.6349
07:34:52|1.6349
07:34:54|1.6349
07:34:55|1.6349
07:34:55|1.6349
07:34:56|1.6349
07:34:57|1.6349
07:34:58|1.6361
07:34:59|1.6361
07:35:01|1.6361
07:35:02|1.6361
07:35:02|1.6361
07:35:04|1.6364
07:35:05|1.6368
07:35:06|1.6368
07:35:07|1.6363
07:35:08|1.6363
07:35:09|1.6355
07:35:10|1.6354
07:35:11|1.6353
07:35:12|1.6353
07:35:13|1.6352
07:35:14|1.6352
07:35:15|1.6362
07:35:16|1.6362
07:35:17|1.636
07:35:18|1.6364
07:35:19|1.6364
07:35:21|1.6364
07:35:22|1.6364
07:35:23|1.6364
07:35:24|1.6364
07:35:25|1.6365
07:35:26|1.6359
07:35:27|1.6363
07:35:27|1.6363
07:35:29|1.6363
07:35:30|1.6363
07:35:31|1.6359
07:35:32|1.6363
07:35:33|1.6363
07:35:34|1.6363
07:35:35|1.6353
07:35:36|1.6358
07:35:37|1.6357
07:35:38|1.6357
07:35:39|1.636
07:35:40|1.636
07:35:41|1.6352
07:35:42|1.6352
07:35:43|1.6339
07:35:44|1.6333
07:35:45|1.6334
07:35:46|1.6327
07:35:47|1.6328
07:35:48|1.6328
07:35:49|1.6325
07:35:50|1.6322
07:35:51|1.6322
07:35:52|1.6322
07:35:53|1.6316
07:35:54|1.6316
07:35:55|1.6316
07:35:56|1.6317
07:35:57|1.6317
07:35:58|1.6317
07:35:59|1.6317
07:36:01|1.6313
07:36:02|1.6313
07:36:02|1.6312
07:36:04|1.6312
07:36:05|1.6312
07:36:05|1.63
07:36:07|1.6301
07:36:08|1.6301
07:36:08|1.6308
07:36:09|1.6303
07:36:10|1.6299
07:36:11|1.6299
07:36:12|1.6295
07:36:14|1.6295
07:36:14|1.6295
07:36:16|1.6295
07:36:17|1.6294
07:36:17|1.63
07:36:19|1.63
07:36:20|1.63
07:36:21|1.6307
07:36:22|1.6306
07:36:23|1.6302
07:36:24|1.6302
07:36:25|1.6295
07:36:26|1.6297
07:36:27|1.6299
07:36:28|1.6299
07:36:29|1.6299
07:36:30|1.63
07:36:31|1.63
07:36:32|1.6305
07:36:33|1.6305
07:36:34|1.6298
07:36:35|1.6301
07:36:36|1.6295
07:36:37|1.6294
07:36:38|1.6294
07:36:39|1.6298
07:36:40|1.6298
07:36:41|1.6299
07:36:42|1.6306
07:36:43|1.6299
07:36:44|1.6302
07:36:45|1.6302
07:36:46|1.6303
07:36:47|1.6303
07:36:48|1.6303
07:36:49|1.6303
07:36:50|1.6299
07:36:51|1.6299
07:36:52|1.6299
07:36:53|1.6299
07:36:54|1.6299
07:36:55|1.6299
07:36:56|1.6299
07:36:57|1.6299
07:36:58|1.6309
07:36:59|1.6309
07:37:01|1.6318
07:37:02|1.6318
07:37:03|1.6318
07:37:04|1.6318
07:37:05|1.6315
07:37:06|1.6315
07:37:07|1.6315
07:37:09|1.6322
07:37:09|1.6322
07:37:11|1.6326
07:37:12|1.6326
07:37:12|1.6326
07:37:14|1.6326
07:37:15|1.6325
07:37:16|1.6326
07:37:17|1.6326
07:37:18|1.6326
07:37:19|1.6326
07:37:20|1.6328
07:37:21|1.6331
07:37:22|1.6313
07:37:23|1.6311
07:37:24|1.631
07:37:25|1.63
07:37:26|1.6296
07:37:27|1.6293
07:37:28|1.6293
07:37:29|1.6293
07:37:31|1.629
07:37:32|1.6296
07:37:33|1.6295
07:37:33|1.629
07:37:35|1.629
07:37:35|1.629
07:37:37|1.629
07:37:37|1.629
07:37:39|1.629
07:37:40|1.6295
07:37:41|1.63
07:37:42|1.6306
07:37:43|1.6306
07:37:44|1.6304
07:37:44|1.628
07:37:46|1.6299
07:37:47|1.6299
07:37:48|1.6296
07:37:48|1.6296
07:37:50|1.6296
07:37:50|1.6299
07:37:52|1.6298
07:37:53|1.63
07:37:54|1.6301
07:37:55|1.63
07:37:56|1.6299
07:37:57|1.6299
07:37:58|1.6301
07:37:59|1.6301
07:38:00|1.6301
07:38:01|1.6301
07:38:03|1.6301
07:38:04|1.6305
07:38:05|1.6299
07:38:05|1.6305
07:38:06|1.6311
07:38:07|1.6314
07:38:09|1.6308
07:38:10|1.6308
07:38:10|1.6308
07:38:12|1.6314
07:38:13|1.6308
07:38:13|1.631
07:38:14|1.6311
07:38:15|1.6308
07:38:17|1.6309
07:38:18|1.6314
07:38:18|1.6309
07:38:20|1.631
07:38:21|1.631
07:38:22|1.6308
07:38:23|1.6308
07:38:24|1.631
07:38:25|1.631
07:38:26|1.6308
07:38:27|1.6309
07:38:27|1.631
07:38:28|1.6309
07:38:30|1.631
07:38:30|1.631
07:38:31|1.6305
07:38:33|1.631
07:38:33|1.631
07:38:34|1.6301
07:38:36|1.6301
07:38:36|1.6301
07:38:38|1.6299
07:38:38|1.6305
07:38:40|1.6307
07:38:40|1.6307
07:38:41|1.6307
07:38:43|1.6307
07:38:44|1.631
07:38:44|1.631
07:38:46|1.631
07:38:47|1.631
07:38:48|1.631
07:38:49|1.63
07:38:50|1.63
07:38:51|1.6303
07:38:52|1.63
07:38:53|1.63
07:38:54|1.6298
07:38:55|1.6283
07:38:56|1.6294
07:38:57|1.6283
07:38:58|1.6283
07:38:59|1.6295
07:39:00|1.6295
07:39:01|1.6293
07:39:03|1.6295
07:39:04|1.63
07:39:05|1.63
07:39:06|1.6308
07:39:07|1.6308
07:39:08|1.6308
07:39:10|1.6308
07:39:10|1.6308
07:39:11|1.6308
07:39:12|1.6308
07:39:14|1.6308
07:39:14|1.6308
07:39:15|1.6304
07:39:17|1.631
07:39:17|1.631
07:39:19|1.6308
07:39:20|1.6307
07:39:21|1.631
07:39:22|1.6304
07:39:22|1.6304
07:39:24|1.6304
07:39:24|1.6304
07:39:26|1.6304
07:39:27|1.6304
07:39:28|1.6305
07:39:29|1.6308
07:39:30|1.6303
07:39:30|1.6307
07:39:32|1.6305
07:39:33|1.6305
07:39:34|1.6305
07:39:35|1.6306
07:39:36|1.6305
07:39:37|1.6306
07:39:38|1.6306
07:39:39|1.6307
07:39:40|1.6307
07:39:41|1.6308
07:39:42|1.6304
07:39:43|1.6304
07:39:44|1.6299
07:39:45|1.6302
07:39:45|1.6302
07:39:47|1.6302
07:39:48|1.6302
07:39:49|1.6302
07:39:50|1.6287
07:39:51|1.6292
07:39:51|1.6295
07:39:53|1.6295
07:39:54|1.6292
07:39:55|1.6292
07:39:56|1.6294
07:39:57|1.629
07:39:58|1.629
07:39:59|1.6291
07:40:00|1.6289
07:40:01|1.6297
07:40:02|1.6299
07:40:03|1.6297
07:40:05|1.6306
07:40:07|1.6301
07:40:08|1.6299
07:40:08|1.6297
07:40:09|1.6296
07:40:10|1.6293
07:40:12|1.629
07:40:13|1.6295
07:40:13|1.6295
07:40:15|1.6295
07:40:16|1.6295
07:40:17|1.6295
07:40:18|1.6286
07:40:19|1.6292
07:40:20|1.6292
07:40:21|1.6295
07:40:21|1.6294
07:40:23|1.6294
07:40:24|1.6291
07:40:25|1.6295
07:40:27|1.6295
07:40:27|1.6288
07:40:29|1.6294
07:40:29|1.6298
07:40:30|1.6298
07:40:32|1.6298
07:40:32|1.6298
07:40:33|1.6298
07:40:34|1.6271
07:40:35|1.6266
07:40:36|1.6252
07:40:38|1.6259
07:40:39|1.6256
07:40:39|1.6256
07:40:40|1.6256
07:40:42|1.6256
07:40:43|1.6258
07:40:43|1.6259
07:40:45|1.6254
07:40:45|1.6255
07:40:46|1.625
07:40:48|1.6252
07:40:48|1.6252
07:40:49|1.6252
07:40:50|1.6252
07:40:52|1.6252
07:40:52|1.6252
07:40:54|1.6252
07:40:54|1.6259
07:40:56|1.6256
07:40:57|1.6256
07:40:57|1.6257
07:40:59|1.6257
07:41:00|1.6257
07:41:00|1.6266
07:41:02|1.6266
07:41:03|1.6266
07:41:04|1.6269
07:41:06|1.628
07:41:07|1.6273
07:41:08|1.6266
07:41:09|1.6262
07:41:10|1.6274
07:41:11|1.6277
07:41:12|1.628
07:41:13|1.628
07:41:14|1.6276
07:41:16|1.6272
07:41:16|1.6282
07:41:17|1.6282
07:41:18|1.6291
07:41:19|1.628
07:41:20|1.628
07:41:21|1.628
07:41:22|1.628
07:41:24|1.6272
07:41:24|1.6275
07:41:25|1.6277
07:41:26|1.6278
07:41:27|1.628
07:41:29|1.628
07:41:29|1.628
07:41:31|1.6278
07:41:31|1.627
07:41:32|1.6257
07:41:33|1.6257
07:41:34|1.6259
07:41:36|1.6258
07:41:36|1.6259
07:41:37|1.6268
07:41:38|1.6262
07:41:40|1.6262
07:41:40|1.6263
07:41:42|1.6264
07:41:42|1.6264
07:41:43|1.6261
07:41:45|1.6245
07:41:45|1.626
07:41:46|1.6255
07:41:47|1.6259
07:41:48|1.6259
07:41:49|1.6259
07:41:51|1.6259
07:41:51|1.6259
07:41:53|1.626
07:41:53|1.626
07:41:55|1.626
07:41:56|1.6259
07:41:56|1.6259
07:41:57|1.6259
07:41:58|1.6259
07:41:59|1.6253
07:42:00|1.626
07:42:01|1.626
07:42:02|1.626
07:42:03|1.6277
07:42:04|1.6272
07:42:05|1.6272
07:42:06|1.6276
07:42:08|1.6279
07:42:08|1.627
07:42:10|1.6268
07:42:11|1.6261
07:42:12|1.6261
07:42:13|1.6257
07:42:14|1.6257
07:42:15|1.6282
07:42:16|1.628
07:42:17|1.6286
07:42:18|1.6287
07:42:19|1.6287
07:42:20|1.6284
07:42:21|1.6284
07:42:22|1.6274
07:42:23|1.6274
07:42:24|1.627
07:42:25|1.6274
07:42:26|1.6271
07:42:27|1.6271
07:42:28|1.6278
07:42:29|1.6282
07:42:30|1.628
07:42:31|1.628
07:42:32|1.6281
07:42:33|1.628
07:42:34|1.628
07:42:35|1.628
07:42:36|1.6279
07:42:37|1.6277
07:42:38|1.6274
07:42:39|1.6277
07:42:40|1.6282
07:42:41|1.6282
07:42:43|1.6282
07:42:44|1.6282
07:42:44|1.628
07:42:45|1.6283
07:42:46|1.6279
07:42:48|1.628
07:42:48|1.628
07:42:50|1.628
07:42:51|1.6284
07:42:52|1.6284
07:42:53|1.6284
07:42:54|1.6281
07:42:55|1.6283
07:42:56|1.6283
07:42:57|1.6285
07:42:58|1.6283
07:42:59|1.6286
07:43:00|1.6286
07:43:00|1.6285
07:43:02|1.6286
07:43:03|1.6286
07:43:04|1.6285
07:43:05|1.6282
07:43:06|1.6284
07:43:06|1.6284
07:43:08|1.6287
07:43:08|1.6279
07:43:11|1.6284
07:43:11|1.6283
07:43:13|1.6283
07:43:13|1.6283
07:43:15|1.6283
07:43:16|1.6281
07:43:17|1.6281
07:43:18|1.6281
07:43:19|1.628
07:43:19|1.628
07:43:21|1.628
07:43:22|1.6281
07:43:23|1.6263
07:43:24|1.6266
07:43:24|1.6259
07:43:26|1.6259
07:43:27|1.6261
07:43:28|1.6265
07:43:29|1.6265
07:43:30|1.6263
07:43:31|1.6267
07:43:32|1.6267
07:43:33|1.6267
07:43:34|1.6267
07:43:35|1.6268
07:43:36|1.6268
07:43:37|1.6268
07:43:39|1.6268
07:43:39|1.6268
07:43:40|1.6266
07:43:41|1.627
07:43:43|1.6267
07:43:43|1.6264
07:43:45|1.6259
07:43:46|1.6256
07:43:46|1.6256
07:43:48|1.6256
07:43:49|1.6256
07:43:50|1.6257
07:43:51|1.6261
07:43:52|1.6263
07:43:53|1.6264
07:43:54|1.6264
07:43:55|1.6264
07:43:56|1.6257
07:43:57|1.6258
07:43:58|1.6262
07:43:59|1.6265
07:44:00|1.6265
07:44:01|1.6264
07:44:02|1.6264
07:44:03|1.6265
07:44:04|1.6265
07:44:05|1.6269
07:44:06|1.6269
07:44:07|1.6289
07:44:09|1.6282
07:44:09|1.6282
07:44:10|1.6281
07:44:12|1.6283
07:44:13|1.6285
07:44:14|1.6285
07:44:15|1.6282
07:44:15|1.6283
07:44:17|1.6287
07:44:18|1.6294
07:44:19|1.6285
07:44:20|1.6285
07:44:21|1.6285
07:44:22|1.6285
07:44:23|1.6277
07:44:24|1.6288
07:44:25|1.6279
07:44:26|1.6279
07:44:27|1.6279
07:44:28|1.6281
07:44:29|1.6275
07:44:30|1.6275
07:44:31|1.6275
07:44:32|1.6268
07:44:33|1.6262
07:44:34|1.626
07:44:35|1.6261
07:44:36|1.626
07:44:37|1.6253
07:44:38|1.6253
07:44:40|1.6265
07:44:40|1.6267
07:44:42|1.6267
07:44:42|1.627
07:44:44|1.627
07:44:44|1.627
07:44:45|1.6271
07:44:46|1.6265
07:44:47|1.6265
07:44:49|1.6265
07:44:49|1.6252
07:44:50|1.6253
07:44:51|1.6252
07:44:53|1.6253
07:44:53|1.6251
07:44:54|1.625
07:44:55|1.625
07:44:56|1.625
07:44:57|1.6253
07:45:00|1.6249
07:45:01|1.6252
07:45:01|1.6256
07:45:03|1.6259
07:45:03|1.6261
07:45:04|1.626
07:45:06|1.626
07:45:06|1.626
07:45:08|1.626
07:45:08|1.6261
07:45:09|1.6256
07:45:11|1.6255
07:45:12|1.6256
07:45:13|1.6256
07:45:13|1.6256
07:45:14|1.6255
07:45:15|1.6255
07:45:17|1.6262
07:45:17|1.6262
07:45:19|1.6262
07:45:20|1.6266
07:45:20|1.6265
07:45:21|1.6266
07:45:22|1.6255
07:45:24|1.6262
07:45:25|1.626
07:45:25|1.626
07:45:26|1.626
07:45:28|1.626
07:45:28|1.626
07:45:30|1.626
07:45:30|1.627
07:45:32|1.6275
07:45:32|1.6279
07:45:33|1.6271
07:45:35|1.6273
07:45:35|1.6275
07:45:36|1.6275
07:45:37|1.6278
07:45:39|1.6283
07:45:40|1.6283
07:45:40|1.6285
07:45:41|1.628
07:45:43|1.6281
07:45:44|1.6274
07:45:44|1.6275
07:45:45|1.6275
07:45:46|1.6275
07:45:47|1.6275
07:45:49|1.6275
07:45:50|1.6278
07:45:51|1.6278
07:45:51|1.6278
07:45:53|1.628
07:45:54|1.628
07:45:54|1.628
07:45:55|1.628
07:45:56|1.628
07:45:58|1.6284
07:45:58|1.6284
07:45:59|1.6284
07:46:00|1.6284
07:46:01|1.6287
07:46:02|1.6287
07:46:03|1.6287
07:46:04|1.6296
07:46:06|1.6296
07:46:06|1.6296
07:46:07|1.6288
07:46:09|1.6277
07:46:11|1.6266
07:46:12|1.6269
07:46:13|1.6269
07:46:14|1.6262
07:46:15|1.6256
07:46:16|1.6261
07:46:17|1.6261
07:46:18|1.626
07:46:19|1.626
07:46:20|1.626
07:46:21|1.626
07:46:22|1.6261
07:46:23|1.6261
07:46:24|1.6261
07:46:25|1.6252
07:46:26|1.6251
07:46:27|1.6255
07:46:29|1.6255
07:46:30|1.6249
07:46:31|1.6249
07:46:32|1.6252
07:46:33|1.6239
07:46:34|1.624
07:46:35|1.6238
07:46:36|1.6238
07:46:37|1.6239
07:46:38|1.6241
07:46:39|1.6237
07:46:40|1.6237
07:46:41|1.6241
07:46:42|1.6245
07:46:43|1.6246
07:46:44|1.6246
07:46:45|1.6246
07:46:46|1.6246
07:46:47|1.6246
07:46:48|1.6246
07:46:49|1.6247
07:46:50|1.6247
07:46:51|1.6246
07:46:52|1.6252
07:46:53|1.6255
07:46:54|1.6255
07:46:55|1.6255
07:46:56|1.6254
07:46:57|1.6254
07:46:58|1.6254
07:46:59|1.6254
07:47:00|1.6254
07:47:01|1.6254
07:47:02|1.6254
07:47:04|1.6255
07:47:04|1.6256
07:47:05|1.6256
07:47:06|1.6255
07:47:07|1.6255
07:47:09|1.6255
07:47:10|1.6255
07:47:11|1.6255
07:47:12|1.625
07:47:13|1.625
07:47:14|1.6251
07:47:14|1.6251
07:47:16|1.6247
07:47:18|1.6255
07:47:19|1.6255
07:47:20|1.6255
07:47:21|1.6254
07:47:22|1.6255
07:47:23|1.6252
07:47:24|1.6252
07:47:25|1.6254
07:47:26|1.6255
07:47:28|1.6255
07:47:29|1.6255
07:47:30|1.6255
07:47:30|1.6254
07:47:32|1.6254
07:47:32|1.6254
07:47:33|1.6251
07:47:34|1.6251
07:47:36|1.6249
07:47:37|1.6249
07:47:38|1.6246
07:47:39|1.6253
07:47:39|1.6253
07:47:41|1.6253
07:47:42|1.6253
07:47:43|1.6252
07:47:43|1.6252
07:47:45|1.6251
07:47:46|1.6251
07:47:47|1.6252
07:47:48|1.6255
07:47:48|1.6255
07:47:50|1.6255
07:47:51|1.6255
07:47:52|1.6266
07:47:53|1.6266
07:47:54|1.6278
07:47:55|1.6282
07:47:56|1.6281
07:47:57|1.6281
07:47:58|1.6281
07:47:59|1.6288
07:48:00|1.6285
07:48:01|1.6287
07:48:02|1.6284
07:48:03|1.6284
07:48:04|1.6281
07:48:05|1.6276
07:48:06|1.6277
07:48:07|1.6277
07:48:08|1.6282
07:48:09|1.6282
07:48:11|1.6282
07:48:12|1.6296
07:48:14|1.6294
07:48:15|1.6294
07:48:16|1.629
07:48:16|1.6291
07:48:18|1.629
07:48:19|1.6291
07:48:20|1.629
07:48:21|1.6295
07:48:22|1.6295
07:48:23|1.6295
07:48:24|1.6299
07:48:25|1.6299
07:48:27|1.63
07:48:28|1.6295
07:48:28|1.6297
07:48:30|1.6295
07:48:30|1.6294
07:48:32|1.6289
07:48:33|1.6285
07:48:34|1.6285
07:48:35|1.6286
07:48:36|1.6286
07:48:37|1.6286
07:48:37|1.6289
07:48:39|1.6289
07:48:39|1.6289
07:48:41|1.6289
07:48:42|1.6289
07:48:43|1.6294
07:48:44|1.6294
07:48:45|1.6294
07:48:45|1.6294
07:48:47|1.6294
07:48:48|1.6294
07:48:49|1.6297
07:48:50|1.6297
07:48:51|1.6297
07:48:52|1.6297
07:48:53|1.6294
07:48:54|1.6289
07:48:55|1.6292
07:48:56|1.6292
07:48:57|1.6291
07:48:58|1.6291
07:48:59|1.629
07:49:00|1.629
07:49:01|1.6297
07:49:02|1.6297
07:49:03|1.63
07:49:04|1.63
07:49:05|1.63
07:49:06|1.63
07:49:07|1.63
07:49:08|1.6299
07:49:09|1.6299
07:49:10|1.6296
07:49:11|1.6296
07:49:12|1.6294
07:49:14|1.6295
07:49:15|1.6295
07:49:16|1.6295
07:49:17|1.6294
07:49:18|1.6294
07:49:19|1.6294
07:49:20|1.6292
07:49:20|1.6292
07:49:22|1.6293
07:49:24|1.6297
07:49:25|1.629
07:49:26|1.629
07:49:26|1.629
07:49:27|1.6297
07:49:29|1.6298
07:49:29|1.6298
07:49:30|1.6298
07:49:31|1.6298
07:49:32|1.6298
07:49:33|1.6297
07:49:34|1.6297
07:49:36|1.6297
07:49:36|1.6291
07:49:38|1.6291
07:49:38|1.6289
07:49:39|1.6291
07:49:41|1.6291
07:49:42|1.6295
07:49:42|1.6287
07:49:43|1.6289
07:49:44|1.6298
07:49:46|1.6298
07:49:47|1.6298
07:49:48|1.63
07:49:48|1.63
07:49:50|1.63
07:49:51|1.6294
07:49:51|1.6296
07:49:53|1.6296
07:49:54|1.6296
07:49:54|1.63
07:49:56|1.63
07:49:56|1.63
07:49:58|1.63
07:49:58|1.63
07:50:00|1.63
07:50:01|1.63
07:50:02|1.63
07:50:03|1.63
07:50:04|1.63
07:50:05|1.6299
07:50:06|1.6299
07:50:07|1.6299
07:50:08|1.6299
07:50:08|1.6299
07:50:10|1.6299
07:50:11|1.6299
07:50:12|1.6293
07:50:13|1.6294
07:50:15|1.6287
07:50:16|1.6287
07:50:17|1.6287
07:50:18|1.6287
07:50:19|1.629
07:50:20|1.629
07:50:21|1.629
07:50:22|1.6295
07:50:23|1.6295
07:50:24|1.6295
07:50:25|1.629
07:50:26|1.6291
07:50:27|1.6295
07:50:28|1.6295
07:50:29|1.6294
07:50:30|1.6294
07:50:31|1.6294
07:50:32|1.6296
07:50:33|1.6296
07:50:34|1.6296
07:50:35|1.6298
07:50:36|1.6298
07:50:37|1.6298
07:50:38|1.6298
07:50:39|1.6298
07:50:40|1.6298
07:50:41|1.6298
07:50:42|1.6298
07:50:43|1.6298
07:50:44|1.6298
07:50:45|1.6298
07:50:46|1.6298
07:50:47|1.6298
07:50:48|1.6298
07:50:49|1.6298
07:50:50|1.6298
07:50:51|1.63
07:50:53|1.63
07:50:54|1.6299
07:50:54|1.6299
07:50:55|1.6299
07:50:57|1.6299
07:50:57|1.631
07:50:59|1.6307
07:50:59|1.6307
07:51:01|1.6307
07:51:02|1.6307
07:51:02|1.6309
07:51:04|1.6309
07:51:05|1.6312
07:51:06|1.6312
07:51:07|1.6313
07:51:08|1.6314
07:51:09|1.6314
07:51:10|1.6314
07:51:11|1.6314
07:51:12|1.6314
07:51:13|1.6314
07:51:14|1.6314
07:51:16|1.6314
07:51:18|1.6333
07:51:19|1.6334
07:51:19|1.6334
07:51:21|1.6334
07:51:22|1.6326
07:51:23|1.6327
07:51:23|1.6312
07:51:24|1.6321
07:51:25|1.6321
07:51:26|1.6322
07:51:27|1.6322
07:51:29|1.6325
07:51:30|1.6325
07:51:30|1.6325
07:51:31|1.6325
07:51:32|1.6321
07:51:34|1.6319
07:51:35|1.6318
07:51:36|1.6318
07:51:37|1.6321
07:51:37|1.6321
07:51:39|1.6321
07:51:39|1.6321
07:51:40|1.6329
07:51:41|1.6308
07:51:42|1.6309
07:51:44|1.6307
07:51:44|1.6305
07:51:46|1.6305
07:51:47|1.6305
07:51:47|1.6305
07:51:48|1.6305
07:51:50|1.6303
07:51:51|1.6301
07:51:52|1.6289
07:51:52|1.6282
07:51:54|1.6282
07:51:55|1.6279
07:51:56|1.6279
07:51:56|1.6279
07:51:57|1.6279
07:51:58|1.627
07:52:00|1.6266
07:52:00|1.6268
07:52:01|1.6268
07:52:03|1.6268
07:52:03|1.627
07:52:05|1.627
07:52:06|1.627
07:52:07|1.627
07:52:08|1.6279
07:52:09|1.6279
07:52:11|1.6272
07:52:11|1.6272
07:52:12|1.6276
07:52:13|1.6265
07:52:14|1.6264
07:52:16|1.6269
07:52:18|1.6277
07:52:19|1.6265
07:52:19|1.6265
07:52:20|1.6273
07:52:21|1.6263
07:52:22|1.6263
07:52:23|1.6263
07:52:25|1.6268
07:52:26|1.6267
07:52:26|1.6258
07:52:28|1.6248
07:52:29|1.625
07:52:29|1.6251
07:52:31|1.6253
07:52:32|1.6253
07:52:32|1.626
07:52:34|1.626
07:52:34|1.6265
07:52:36|1.6265
07:52:36|1.6265
07:52:38|1.6265
07:52:38|1.6271
07:52:39|1.6271
07:52:41|1.6271
07:52:41|1.6271
07:52:43|1.6269
07:52:43|1.6269
07:52:45|1.6269
07:52:46|1.6267
07:52:47|1.6267
07:52:48|1.6267
07:52:49|1.6267
07:52:49|1.6265
07:52:51|1.6246
07:52:52|1.625
07:52:52|1.625
07:52:54|1.6248
07:52:55|1.6252
07:52:56|1.6244
07:52:57|1.6248
07:52:58|1.6248
07:52:58|1.6248
07:53:00|1.6248
07:53:01|1.6248
07:53:02|1.6238
07:53:02|1.6238
07:53:03|1.6237
07:53:05|1.6248
07:53:05|1.6248
07:53:07|1.6248
07:53:08|1.623
07:53:09|1.6234
07:53:09|1.6236
07:53:11|1.6218
07:53:12|1.6232
07:53:12|1.623
07:53:13|1.6236
07:53:14|1.6235
07:53:16|1.6233
07:53:18|1.6228
07:53:19|1.6229
07:53:20|1.6229
07:53:22|1.6227
07:53:22|1.6212
07:53:23|1.6212
07:53:25|1.6214
07:53:25|1.6214
07:53:26|1.6214
07:53:28|1.6216
07:53:29|1.62
07:53:30|1.6216
07:53:31|1.6215
07:53:31|1.6218
07:53:33|1.6221
07:53:34|1.6221
07:53:34|1.6222
07:53:36|1.6228
07:53:37|1.6228
07:53:38|1.6228
07:53:39|1.6228
07:53:40|1.6228
07:53:40|1.6209
07:53:42|1.622
07:53:43|1.622
07:53:44|1.622
07:53:45|1.6216
07:53:46|1.6221
07:53:47|1.6219
07:53:48|1.6219
07:53:49|1.6209
07:53:49|1.621
07:53:51|1.6216
07:53:52|1.621
07:53:52|1.6211
07:53:54|1.6213
07:53:55|1.6218
07:53:56|1.6218
07:53:57|1.6224
07:53:58|1.6224
07:54:00|1.6224
07:54:00|1.6227
07:54:01|1.6227
07:54:02|1.6227
07:54:03|1.6227
07:54:04|1.6227
07:54:05|1.6227
07:54:07|1.6226
07:54:07|1.6226
07:54:08|1.6231
07:54:10|1.6238
07:54:10|1.6238
07:54:12|1.6238
07:54:12|1.6239
07:54:13|1.6239
07:54:14|1.6236
07:54:15|1.6236
07:54:16|1.6234
07:54:17|1.6236
07:54:19|1.6239
07:54:20|1.6235
07:54:21|1.6239
07:54:22|1.6238
07:54:23|1.6238
07:54:24|1.6239
07:54:26|1.6239
07:54:27|1.6235
07:54:28|1.6235
07:54:28|1.6239
07:54:29|1.6249
07:54:30|1.6249
07:54:31|1.6249
07:54:32|1.6249
07:54:34|1.6245
07:54:34|1.6245
07:54:35|1.6247
07:54:37|1.6238
07:54:38|1.6243
07:54:38|1.6242
07:54:40|1.6243
07:54:40|1.6243
07:54:42|1.6243
07:54:43|1.6243
07:54:44|1.6245
07:54:45|1.6245
07:54:47|1.6245
07:54:47|1.6243
07:54:48|1.6234
07:54:49|1.6234
07:54:51|1.6234
07:54:51|1.6234
07:54:52|1.6234
07:54:53|1.6234
07:54:55|1.6237
07:54:56|1.6237
07:54:57|1.6228
07:54:58|1.6234
07:54:59|1.6237
07:55:00|1.6239
07:55:01|1.6237
07:55:02|1.6235
07:55:03|1.6235
07:55:04|1.6232
07:55:05|1.6232
07:55:06|1.6246
07:55:07|1.6245
07:55:08|1.6245
07:55:09|1.6244
07:55:10|1.6239
07:55:11|1.6222
07:55:12|1.6226
07:55:13|1.6226
07:55:14|1.6226
07:55:15|1.6223
07:55:16|1.6224
07:55:17|1.6224
07:55:18|1.6224
07:55:20|1.622
07:55:21|1.622
07:55:22|1.6209
07:55:24|1.6209
07:55:25|1.6224
07:55:25|1.6224
07:55:26|1.622
07:55:28|1.622
07:55:28|1.6209
07:55:29|1.6209
07:55:30|1.621
07:55:32|1.6212
07:55:32|1.6212
07:55:34|1.621
07:55:35|1.6214
07:55:36|1.6211
07:55:37|1.621
07:55:38|1.6209
07:55:39|1.6211
07:55:40|1.6211
07:55:41|1.6213
07:55:42|1.6215
07:55:43|1.6217
07:55:44|1.6217
07:55:45|1.6217
07:55:47|1.6217
07:55:48|1.6217
07:55:48|1.6209
07:55:50|1.6212
07:55:51|1.6212
07:55:52|1.6208
07:55:52|1.6208
07:55:54|1.6212
07:55:54|1.6208
07:55:56|1.6208
07:55:57|1.6216
07:55:58|1.6203
07:55:59|1.6207
07:56:00|1.6202
07:56:01|1.6207
07:56:02|1.6209
07:56:02|1.6208
07:56:03|1.6209
07:56:05|1.6211
07:56:06|1.6211
07:56:07|1.6212
07:56:07|1.621
07:56:09|1.6211
07:56:10|1.6209
07:56:10|1.6209
07:56:12|1.6211
07:56:13|1.6209
07:56:14|1.6207
07:56:14|1.6207
07:56:16|1.6207
07:56:17|1.6212
07:56:18|1.621
07:56:18|1.6211
07:56:20|1.6212
07:56:21|1.6211
07:56:22|1.621
07:56:23|1.621
07:56:24|1.621
07:56:25|1.6212
07:56:26|1.6212
07:56:27|1.6209
07:56:28|1.621
07:56:29|1.621
07:56:30|1.6212
07:56:31|1.6212
07:56:32|1.6212
07:56:33|1.6211
07:56:34|1.6208
07:56:35|1.6212
07:56:36|1.6211
07:56:37|1.6211
07:56:38|1.621
07:56:40|1.621
07:56:40|1.621
07:56:42|1.621
07:56:43|1.621
07:56:44|1.6211
07:56:45|1.6211
07:56:46|1.6211
07:56:47|1.6211
07:56:48|1.6211
07:56:49|1.6211
07:56:50|1.6211
07:56:51|1.6212
07:56:52|1.6211
07:56:54|1.6211
07:56:54|1.6211
07:56:56|1.6203
07:56:56|1.6205
07:56:58|1.6205
07:56:58|1.6205
07:57:00|1.6206
07:57:00|1.62
07:57:02|1.62
07:57:02|1.62
07:57:03|1.6201
07:57:04|1.6201
07:57:05|1.6196
07:57:07|1.6196
07:57:07|1.6198
07:57:08|1.6199
07:57:09|1.6192
07:57:11|1.6199
07:57:11|1.6199
07:57:12|1.6199
07:57:13|1.6199
07:57:15|1.6198
07:57:16|1.6198
07:57:17|1.6194
07:57:18|1.6194
07:57:19|1.6197
07:57:20|1.6198
07:57:21|1.62
07:57:22|1.62
07:57:23|1.6198
07:57:24|1.6198
07:57:26|1.6192
07:57:27|1.6192
07:57:28|1.6204
07:57:29|1.6206
07:57:29|1.6206
07:57:30|1.6206
07:57:32|1.6206
07:57:32|1.6201
07:57:34|1.6201
07:57:35|1.6188
07:57:36|1.6186
07:57:37|1.6186
07:57:38|1.6182
07:57:39|1.6184
07:57:40|1.6177
07:57:41|1.6175
07:57:42|1.6175
07:57:43|1.617
07:57:44|1.6178
07:57:45|1.617
07:57:46|1.6172
07:57:47|1.6164
07:57:48|1.6176
07:57:49|1.6174
07:57:50|1.618
07:57:51|1.6174
07:57:52|1.6186
07:57:53|1.6178
07:57:54|1.6179
07:57:55|1.6179
07:57:56|1.6181
07:57:57|1.6182
07:57:58|1.6193
07:57:59|1.6212
07:58:00|1.6211
07:58:01|1.6212
07:58:02|1.6206
07:58:03|1.6202
07:58:05|1.6203
07:58:06|1.6205
07:58:06|1.6205
07:58:08|1.6204
07:58:08|1.6197
07:58:10|1.6201
07:58:11|1.6201
07:58:12|1.6201
07:58:13|1.6192
07:58:14|1.6188
07:58:15|1.6191
07:58:16|1.6191
07:58:17|1.6193
07:58:18|1.6194
07:58:19|1.6196
07:58:20|1.6197
07:58:21|1.6197
07:58:23|1.6199
07:58:24|1.62
07:58:25|1.6193
07:58:26|1.6193
07:58:27|1.6192
07:58:28|1.6184
07:58:29|1.6186
07:58:30|1.6186
07:58:31|1.6186
07:58:32|1.6186
07:58:33|1.6176
07:58:34|1.6179
07:58:35|1.618
07:58:36|1.6179
07:58:37|1.6179
07:58:38|1.6182
07:58:39|1.6184
07:58:40|1.6185
07:58:41|1.6185
07:58:42|1.6187
07:58:43|1.6187
07:58:44|1.6188
07:58:45|1.6185
07:58:46|1.6183
07:58:47|1.6183
07:58:49|1.6192
07:58:49|1.619
07:58:50|1.6187
07:58:51|1.6186
07:58:53|1.6186
07:58:53|1.6186
07:58:55|1.6186
07:58:56|1.6183
07:58:56|1.619
07:58:57|1.619
07:58:58|1.6189
07:59:00|1.6189
07:59:01|1.6191
07:59:02|1.6192
07:59:02|1.6193
07:59:04|1.6193
07:59:05|1.6193
07:59:06|1.6194
07:59:07|1.6195
07:59:08|1.6196
07:59:09|1.6196
07:59:11|1.6193
07:59:11|1.6192
07:59:12|1.6188
07:59:14|1.6189
07:59:15|1.619
07:59:15|1.6187
07:59:16|1.6192
07:59:17|1.6189
07:59:18|1.6187
07:59:19|1.6187
07:59:20|1.6186
07:59:21|1.6178
07:59:23|1.6181
07:59:25|1.6176
07:59:26|1.6176
07:59:27|1.6178
07:59:28|1.6178
07:59:28|1.6178
07:59:30|1.6179
07:59:31|1.6172
07:59:32|1.6172
07:59:33|1.6185
07:59:34|1.6196
07:59:35|1.6186
07:59:36|1.6175
07:59:37|1.6175
07:59:38|1.6178
07:59:39|1.6185
07:59:40|1.6185
07:59:41|1.6185
07:59:42|1.6185
07:59:44|1.6175
07:59:44|1.6179
07:59:45|1.6185
07:59:46|1.6187
07:59:47|1.6184
07:59:49|1.6184
07:59:50|1.6185
07:59:51|1.6165
07:59:51|1.6171
07:59:53|1.6175
07:59:53|1.6174
07:59:55|1.6175
07:59:56|1.6175
07:59:57|1.6179
07:59:58|1.6185
07:59:59|1.6186
08:00:00|1.6192
08:00:00|1.6186
08:00:02|1.6194
08:00:02|1.6194
08:00:04|1.6197
08:00:05|1.6197
08:00:06|1.6198
08:00:06|1.62
08:00:08|1.6215
08:00:08|1.6218
08:00:10|1.623
08:00:11|1.6234
08:00:12|1.6234
08:00:13|1.6236
08:00:14|1.6234
08:00:15|1.6235
08:00:16|1.6243
08:00:17|1.6249
08:00:18|1.6246
08:00:19|1.6248
08:00:20|1.6257
08:00:21|1.6263
08:00:22|1.6266
08:00:23|1.6265
08:00:25|1.6266
08:00:26|1.6267
08:00:26|1.627
08:00:28|1.627
08:00:29|1.6254
08:00:30|1.6258
08:00:31|1.6258
08:00:32|1.6256
08:00:33|1.626
08:00:34|1.6255
08:00:35|1.6255
08:00:36|1.6255
08:00:37|1.625
08:00:38|1.6256
08:00:39|1.6264
08:00:40|1.626
08:00:41|1.6259
08:00:42|1.6257
08:00:43|1.6256
08:00:44|1.6254
08:00:45|1.6252
08:00:46|1.6255
08:00:47|1.6256
08:00:48|1.6254
08:00:49|1.6254
08:00:51|1.6256
08:00:52|1.6265
08:00:52|1.6271
08:00:53|1.6266
08:00:54|1.6261
08:00:55|1.6261
08:00:56|1.6259
08:00:57|1.6265
08:00:58|1.6262
08:01:00|1.6255
08:01:00|1.6229
08:01:01|1.623
08:01:04|1.6226
08:01:05|1.6231
08:01:05|1.6227
08:01:06|1.6229
08:01:07|1.6226
08:01:08|1.6213
08:01:09|1.6218
08:01:10|1.6217
08:01:12|1.6219
08:01:13|1.6217
08:01:13|1.6216
08:01:14|1.6207
08:01:16|1.6221
08:01:17|1.6223
08:01:18|1.6219
08:01:18|1.6215
08:01:19|1.6217
08:01:20|1.6217
08:01:21|1.6215
08:01:22|1.6215
08:01:23|1.6209
08:01:25|1.6214
08:01:26|1.621
08:01:27|1.6205
08:01:29|1.6209
08:01:30|1.6224
08:01:30|1.6224
08:01:32|1.6224
08:01:33|1.6224
08:01:34|1.6215
08:01:34|1.6222
08:01:35|1.6207
08:01:37|1.6207
08:01:38|1.622
08:01:38|1.622
08:01:40|1.6222
08:01:41|1.6222
08:01:42|1.6222
08:01:43|1.6203
08:01:44|1.6197
08:01:45|1.6196
08:01:46|1.6192
08:01:47|1.6188
08:01:48|1.6188
08:01:49|1.6185
08:01:50|1.6188
08:01:51|1.6191
08:01:52|1.6193
08:01:53|1.6185
08:01:53|1.6192
08:01:55|1.6192
08:01:56|1.6194
08:01:57|1.6194
08:01:58|1.6194
08:01:58|1.6187
08:02:00|1.6191
08:02:01|1.6178
08:02:02|1.6173
08:02:03|1.6173
08:02:04|1.6175
08:02:05|1.6176
08:02:07|1.6177
08:02:07|1.6177
08:02:09|1.617
08:02:09|1.6167
08:02:11|1.617
08:02:11|1.6167
08:02:13|1.6184
08:02:14|1.6175
08:02:15|1.616
08:02:16|1.6169
08:02:16|1.6169
08:02:18|1.617
08:02:18|1.6167
08:02:21|1.617
08:02:22|1.617
08:02:22|1.617
08:02:23|1.617
08:02:24|1.617
08:02:25|1.6169
08:02:27|1.6174
08:02:29|1.6181
08:02:30|1.6181
08:02:31|1.6183
08:02:32|1.6183
08:02:33|1.6183
08:02:34|1.6181
08:02:35|1.6181
08:02:36|1.6181
08:02:36|1.6181
08:02:37|1.618
08:02:39|1.618
08:02:40|1.6181
08:02:41|1.6182
08:02:43|1.6182
08:02:43|1.6182
08:02:44|1.6182
08:02:45|1.6183
08:02:46|1.6196
08:02:47|1.6194
08:02:48|1.6194
08:02:50|1.62
08:02:51|1.6206
08:02:51|1.6206
08:02:52|1.6206
08:02:53|1.621
08:02:54|1.621
08:02:55|1.621
08:02:57|1.6208
08:02:58|1.6208
08:02:58|1.6215
08:02:59|1.6218
08:03:00|1.6213
08:03:01|1.6213
08:03:02|1.6217
08:03:04|1.6226
08:03:05|1.6232
08:03:06|1.6232
08:03:06|1.6233
08:03:07|1.6233
08:03:09|1.6233
08:03:09|1.6233
08:03:10|1.6233
08:03:11|1.6233
08:03:13|1.6223
08:03:13|1.6223
08:03:14|1.6227
08:03:15|1.6225
08:03:16|1.6223
08:03:18|1.6231
08:03:18|1.6234
08:03:19|1.6234
08:03:21|1.6273
08:03:22|1.6265
08:03:22|1.6268
08:03:24|1.6267
08:03:24|1.6238
08:03:25|1.6234
08:03:27|1.6247
08:03:28|1.6247
08:03:29|1.6283
08:03:30|1.6282
08:03:31|1.6288
08:03:32|1.6292
08:03:34|1.6275
08:03:35|1.6289
08:03:36|1.6295
08:03:37|1.6295
08:03:38|1.6295
08:03:40|1.6294
08:03:41|1.6294
08:03:42|1.6293
08:03:43|1.6294
08:03:44|1.6282
08:03:45|1.6282
08:03:46|1.6287
08:03:47|1.6287
08:03:48|1.6295
08:03:49|1.6294
08:03:50|1.6294
08:03:51|1.6294
08:03:52|1.6294
08:03:53|1.6288
08:03:54|1.6285
08:03:55|1.6285
08:03:56|1.6285
08:03:57|1.6286
08:03:58|1.629
08:03:59|1.6289
08:04:00|1.6289
08:04:01|1.6288
08:04:02|1.6288
08:04:03|1.6288
08:04:04|1.629
08:04:05|1.629
08:04:06|1.6294
08:04:07|1.6291
08:04:08|1.6285
08:04:10|1.6279
08:04:10|1.6267
08:04:12|1.6273
08:04:13|1.6278
08:04:13|1.6276
08:04:15|1.6272
08:04:16|1.6272
08:04:16|1.6272
08:04:17|1.6272
08:04:18|1.6272
08:04:19|1.6272
08:04:21|1.6272
08:04:22|1.6271
08:04:22|1.6271
08:04:23|1.6271
08:04:25|1.6269
08:04:26|1.6271
08:04:27|1.6271
08:04:29|1.6271
08:04:30|1.6267
08:04:31|1.6267
08:04:32|1.6267
08:04:33|1.6267
08:04:34|1.6265
08:04:35|1.6265
08:04:36|1.6265
08:04:37|1.6273
08:04:38|1.6273
08:04:39|1.6266
08:04:40|1.6266
08:04:41|1.6266
08:04:42|1.6271
08:04:43|1.6279
08:04:44|1.6282
08:04:45|1.6283
08:04:46|1.6283
08:04:48|1.6278
08:04:48|1.6278
08:04:49|1.6278
08:04:50|1.6272
08:04:51|1.6272
08:04:52|1.6276
08:04:53|1.6276
08:04:54|1.6274
08:04:56|1.6274
08:04:57|1.6274
08:04:58|1.6274
08:04:58|1.6274
08:04:59|1.6274
08:05:00|1.6272
08:05:01|1.6272
08:05:02|1.6272
08:05:03|1.6272
08:05:04|1.6272
08:05:05|1.6279
08:05:06|1.6279
08:05:07|1.6281
08:05:08|1.6281
08:05:09|1.6281
08:05:11|1.6281
08:05:11|1.627
08:05:12|1.627
08:05:14|1.627
08:05:14|1.627
08:05:15|1.627
08:05:17|1.627
08:05:18|1.6275
08:05:19|1.6276
08:05:20|1.6276
08:05:20|1.6276
08:05:22|1.6279
08:05:22|1.6281
08:05:24|1.6281
08:05:25|1.6281
08:05:26|1.6288
08:05:27|1.6288
08:05:27|1.6292
08:05:30|1.6293
08:05:30|1.6293
08:05:31|1.6293
08:05:33|1.6295
08:05:34|1.6295
08:05:34|1.629
08:05:35|1.6287
08:05:36|1.6287
08:05:37|1.629
08:05:39|1.629
08:05:40|1.6288
08:05:41|1.6288
08:05:42|1.6282
08:05:42|1.6282
08:05:43|1.6277
08:05:45|1.6277
08:05:45|1.6277
08:05:47|1.6277
08:05:48|1.6277
08:05:48|1.628
08:05:49|1.6283
08:05:50|1.6283
08:05:52|1.6272
08:05:53|1.6272
08:05:54|1.6272
08:05:54|1.6272
08:05:56|1.6272
08:05:57|1.6272
08:05:58|1.6276
08:05:59|1.6276
08:06:00|1.6276
08:06:00|1.6276
08:06:01|1.6277
08:06:03|1.6272
08:06:03|1.6277
08:06:04|1.6278
08:06:06|1.6278
08:06:07|1.6276
08:06:07|1.6275
08:06:08|1.6275
08:06:09|1.6275
08:06:10|1.6276
08:06:12|1.6276
08:06:13|1.6272
08:06:14|1.6272
08:06:15|1.6262
08:06:16|1.6262
08:06:16|1.6262
08:06:18|1.6266
08:06:19|1.6264
08:06:20|1.6264
08:06:20|1.6264
08:06:21|1.6267
08:06:23|1.6267
08:06:24|1.6269
08:06:25|1.6266
08:06:25|1.6266
08:06:26|1.6266
08:06:27|1.6266
08:06:28|1.6266
08:06:31|1.6266
08:06:32|1.6267
08:06:33|1.6273
08:06:35|1.6273
08:06:36|1.6274
08:06:37|1.6275
08:06:38|1.6277
08:06:39|1.6277
08:06:40|1.629
08:06:41|1.6294
08:06:42|1.6294
08:06:43|1.6295
08:06:44|1.6295
08:06:45|1.6295
08:06:46|1.6295
08:06:47|1.6295
08:06:48|1.6295
08:06:49|1.6295
08:06:50|1.6295
08:06:51|1.6295
08:06:52|1.6295
08:06:53|1.6306
08:06:54|1.6306
08:06:55|1.6303
08:06:57|1.6303
08:06:57|1.6303
08:06:58|1.6303
08:07:00|1.6306
08:07:00|1.6306
08:07:02|1.6303
08:07:03|1.6304
08:07:03|1.6315
08:07:05|1.6317
08:07:06|1.6316
08:07:07|1.6309
08:07:08|1.6302
08:07:09|1.6309
08:07:10|1.6306
08:07:11|1.6306
08:07:12|1.6306
08:07:13|1.6306
08:07:14|1.6312
08:07:15|1.6315
08:07:16|1.631
08:07:17|1.6307
08:07:18|1.6306
08:07:19|1.6314
08:07:20|1.6315
08:07:21|1.6315
08:07:22|1.6307
08:07:23|1.6307
08:07:24|1.6311
08:07:25|1.6311
08:07:26|1.6312
08:07:27|1.6306
08:07:29|1.6306
08:07:30|1.6306
08:07:31|1.6306
08:07:33|1.6301
08:07:33|1.6301
08:07:34|1.6304
08:07:35|1.6309
08:07:36|1.6309
08:07:38|1.6309
08:07:39|1.6309
08:07:40|1.6309
08:07:41|1.6306
08:07:43|1.63
08:07:43|1.6304
08:07:45|1.6309
08:07:45|1.631
08:07:47|1.6299
08:07:47|1.6292
08:07:49|1.6284
08:07:49|1.6284
08:07:51|1.6302
08:07:52|1.6302
08:07:53|1.6302
08:07:53|1.6288
08:07:54|1.6288
08:07:56|1.63
08:07:57|1.6304
08:07:57|1.6304
08:07:59|1.6304
08:08:00|1.6304
08:08:02|1.6304
08:08:02|1.6301
08:08:03|1.6301
08:08:04|1.6301
08:08:05|1.6298
08:08:06|1.6304
08:08:07|1.6303
08:08:09|1.6313
08:08:10|1.6313
08:08:10|1.6313
08:08:11|1.6306
08:08:12|1.6306
08:08:13|1.6306
08:08:14|1.6306
08:08:16|1.6309
08:08:17|1.6308
08:08:17|1.6308
08:08:18|1.6308
08:08:19|1.6304
08:08:20|1.6312
08:08:22|1.6306
08:08:22|1.6306
08:08:23|1.631
08:08:24|1.631
08:08:25|1.631
08:08:26|1.631
08:08:27|1.6313
08:08:29|1.6311
08:08:29|1.6311
08:08:30|1.6307
08:08:31|1.6305
08:08:33|1.6312
08:08:35|1.6307
08:08:36|1.6307
08:08:37|1.6312
08:08:38|1.6312
08:08:39|1.632
08:08:40|1.632
08:08:41|1.6322
08:08:42|1.6336
08:08:44|1.6347
08:08:45|1.6347
08:08:45|1.6345
08:08:47|1.6345
08:08:48|1.6347
08:08:49|1.6346
08:08:50|1.6346
08:08:50|1.6346
08:08:51|1.6345
08:08:53|1.6344
08:08:54|1.6347
08:08:54|1.6347
08:08:56|1.6345
08:08:57|1.6344
08:08:57|1.6342
08:08:58|1.6354
08:09:00|1.6328
08:09:01|1.6346
08:09:01|1.6346
08:09:03|1.6346
08:09:04|1.6346
08:09:05|1.6346
08:09:05|1.6346
08:09:07|1.6343
08:09:08|1.6332
08:09:09|1.6324
08:09:10|1.6314
08:09:10|1.6305
08:09:12|1.6304
08:09:13|1.6304
08:09:14|1.6318
08:09:15|1.6318
08:09:16|1.6312
08:09:17|1.6312
08:09:19|1.6312
08:09:20|1.6305
08:09:20|1.6303
08:09:21|1.6303
08:09:22|1.6303
08:09:23|1.6303
08:09:24|1.6297
08:09:26|1.6301
08:09:26|1.6305
08:09:27|1.6305
08:09:29|1.6305
08:09:30|1.6305
08:09:31|1.6305
08:09:31|1.6305
08:09:33|1.6309
08:09:34|1.6312
08:09:35|1.631
08:09:37|1.6307
08:09:38|1.6306
08:09:39|1.6317
08:09:40|1.6317
08:09:41|1.6317
08:09:41|1.6317
08:09:42|1.6317
08:09:44|1.6317
08:09:45|1.6317
08:09:46|1.6317
08:09:47|1.6316
08:09:48|1.6316
08:09:50|1.6316
08:09:51|1.6316
08:09:51|1.6316
08:09:53|1.6316
08:09:54|1.6316
08:09:55|1.6318
08:09:55|1.6318
08:09:57|1.6316
08:09:58|1.6316
08:09:58|1.6305
08:09:59|1.6303
08:10:01|1.6303
08:10:02|1.6294
08:10:03|1.6305
08:10:04|1.6305
08:10:05|1.6306
08:10:06|1.6311
08:10:08|1.6311
08:10:08|1.6311
08:10:09|1.6309
08:10:10|1.6309
08:10:11|1.6309
08:10:12|1.6309
08:10:14|1.6311
08:10:14|1.6312
08:10:15|1.6302
08:10:17|1.6302
08:10:17|1.63
08:10:18|1.6302
08:10:19|1.6304
08:10:20|1.6304
08:10:21|1.6304
08:10:22|1.6304
08:10:23|1.6298
08:10:25|1.6298
08:10:25|1.6298
08:10:26|1.6298
08:10:27|1.6298
08:10:28|1.6302
08:10:30|1.6302
08:10:30|1.6302
08:10:32|1.6302
08:10:32|1.6297
08:10:34|1.6295
08:10:35|1.6295
08:10:36|1.6295
08:10:37|1.6296
08:10:38|1.6296
08:10:39|1.6296
08:10:41|1.6298
08:10:42|1.6298
08:10:42|1.6298
08:10:44|1.63
08:10:45|1.63
08:10:46|1.6301
08:10:47|1.6301
08:10:47|1.6302
08:10:49|1.6302
08:10:50|1.6311
08:10:51|1.6311
08:10:52|1.6311
08:10:52|1.6311
08:10:54|1.6307
08:10:55|1.6307
08:10:56|1.6307
08:10:56|1.6307
08:10:58|1.6307
08:10:59|1.6304
08:11:00|1.6304
08:11:00|1.6304
08:11:02|1.6301
08:11:03|1.6301
08:11:04|1.6298
08:11:04|1.6298
08:11:06|1.629
08:11:06|1.6292
08:11:07|1.6295
08:11:09|1.6293
08:11:09|1.6293
08:11:11|1.629
08:11:12|1.6289
08:11:13|1.6289
08:11:14|1.6291
08:11:15|1.6291
08:11:16|1.6291
08:11:17|1.6295
08:11:17|1.6295
08:11:19|1.629
08:11:20|1.6291
08:11:21|1.6291
08:11:22|1.6291
08:11:23|1.6291
08:11:24|1.6291
08:11:25|1.6291
08:11:26|1.63
08:11:27|1.63
08:11:28|1.6305
08:11:29|1.631
08:11:30|1.631
08:11:31|1.6313
08:11:32|1.6313
08:11:33|1.6313
08:11:34|1.6313
08:11:35|1.6313
08:11:36|1.6313
08:11:38|1.6313
08:11:38|1.6313
08:11:40|1.6313
08:11:40|1.6313
08:11:41|1.6315
08:11:43|1.6315
08:11:44|1.6315
08:11:44|1.6315
08:11:45|1.6315
08:11:46|1.6315
08:11:48|1.6312
08:11:48|1.6312
08:11:50|1.6312
08:11:51|1.6312
08:11:52|1.6316
08:11:53|1.6316
08:11:54|1.6316
08:11:55|1.6316
08:11:56|1.6311
08:11:57|1.6311
08:11:58|1.6299
08:11:59|1.6306
08:12:00|1.6306
08:12:02|1.6306
08:12:02|1.6306
08:12:03|1.6312
08:12:05|1.6312
08:12:05|1.6312
08:12:06|1.6312
08:12:07|1.6313
08:12:09|1.6313
08:12:09|1.6313
08:12:10|1.6313
08:12:11|1.6313
08:12:12|1.6313
08:12:13|1.6313
08:12:14|1.6313
08:12:15|1.6313
08:12:16|1.6313
08:12:17|1.6313
08:12:18|1.631
08:12:19|1.631
08:12:20|1.631
08:12:21|1.631
08:12:23|1.6314
08:12:24|1.6314
08:12:24|1.6314
08:12:26|1.6317
08:12:26|1.6319
08:12:27|1.6325
08:12:28|1.6325
08:12:29|1.6328
08:12:31|1.6344
08:12:31|1.6355
08:12:32|1.6355
08:12:33|1.6355
08:12:34|1.6346
08:12:36|1.6346
08:12:38|1.6346
08:12:38|1.6346
08:12:40|1.6357
08:12:40|1.6363
08:12:42|1.6363
08:12:42|1.6374
08:12:43|1.638
08:12:45|1.638
08:12:45|1.638
08:12:47|1.638
08:12:47|1.6374
08:12:49|1.6379
08:12:50|1.6377
08:12:50|1.6377
08:12:52|1.6377
08:12:53|1.6377
08:12:55|1.6377
08:12:56|1.6394
08:12:57|1.64
08:12:58|1.64
08:12:59|1.64
08:13:00|1.64
08:13:01|1.6399
08:13:01|1.6372
08:13:03|1.6372
08:13:04|1.6394
08:13:05|1.6386
08:13:06|1.6386
08:13:07|1.6386
08:13:08|1.6388
08:13:09|1.6372
08:13:09|1.6392
08:13:11|1.6392
08:13:12|1.6392
08:13:13|1.639
08:13:14|1.639
08:13:15|1.639
08:13:16|1.6386
08:13:18|1.6386
08:13:18|1.6386
08:13:20|1.6386
08:13:20|1.6383
08:13:21|1.6378
08:13:22|1.6378
08:13:23|1.6378
08:13:24|1.6378
08:13:25|1.6383
08:13:26|1.6383
08:13:27|1.6383
08:13:29|1.6383
08:13:29|1.6383
08:13:30|1.6385
08:13:31|1.6381
08:13:32|1.6381
08:13:33|1.6379
08:13:34|1.6379
08:13:36|1.6379
08:13:36|1.6379
08:13:38|1.6368
08:13:40|1.6378
08:13:40|1.6374
08:13:42|1.6381
08:13:42|1.6381
08:13:44|1.6381
08:13:44|1.638
08:13:45|1.6383
08:13:47|1.6384
08:13:49|1.638
08:13:49|1.638
08:13:50|1.6388
08:13:51|1.6384
08:13:52|1.6384
08:13:54|1.6384
08:13:55|1.6392
08:13:55|1.6392
08:13:57|1.6386
08:13:58|1.6382
08:13:58|1.6381
08:13:59|1.6381
08:14:00|1.6375
08:14:01|1.6373
08:14:03|1.6373
08:14:04|1.638
08:14:05|1.638
08:14:05|1.6376
08:14:06|1.637
08:14:07|1.637
08:14:08|1.637
08:14:09|1.637
08:14:11|1.637
08:14:12|1.637
08:14:12|1.637
08:14:14|1.637
08:14:14|1.637
08:14:15|1.6378
08:14:16|1.6379
08:14:17|1.638
08:14:18|1.6385
08:14:19|1.6385
08:14:20|1.6385
08:14:21|1.6386
08:14:22|1.6385
08:14:23|1.6385
08:14:24|1.6385
08:14:26|1.6385
08:14:27|1.639
08:14:28|1.639
08:14:28|1.639
08:14:29|1.639
08:14:30|1.6392
08:14:31|1.6392
08:14:33|1.6392
08:14:33|1.639
08:14:34|1.639
08:14:35|1.6389
08:14:36|1.6389
08:14:38|1.6389
08:14:39|1.6389
08:14:40|1.6389
08:14:41|1.6389
08:14:42|1.6389
08:14:43|1.6388
08:14:44|1.6387
08:14:45|1.6387
08:14:46|1.6387
08:14:47|1.6387
08:14:48|1.6387
08:14:50|1.6387
08:14:51|1.6388
08:14:52|1.6388
08:14:53|1.6388
08:14:54|1.6394
08:14:55|1.6393
08:14:56|1.6393
08:14:57|1.6378
08:14:58|1.6378
08:14:58|1.6378
08:14:59|1.6378
08:15:01|1.638
08:15:01|1.6389
08:15:02|1.6392
08:15:04|1.6392
08:15:04|1.6392
08:15:06|1.6396
08:15:06|1.6413
08:15:08|1.6416
08:15:08|1.6426
08:15:10|1.6414
08:15:11|1.6411
08:15:12|1.6421
08:15:13|1.6417
08:15:14|1.6417
08:15:15|1.6417
08:15:16|1.6419
08:15:17|1.6419
08:15:18|1.6417
08:15:19|1.6416
08:15:20|1.641
08:15:21|1.642
08:15:22|1.6415
08:15:23|1.6415
08:15:24|1.6409
08:15:25|1.6409
08:15:26|1.6409
08:15:27|1.6421
08:15:28|1.6421
08:15:29|1.6421
08:15:30|1.6421
08:15:31|1.6421
08:15:32|1.6422
08:15:33|1.6422
08:15:34|1.6422
08:15:35|1.6422
08:15:36|1.6409
08:15:37|1.6419
08:15:38|1.6419
08:15:39|1.6406
08:15:40|1.6417
08:15:41|1.6415
08:15:43|1.6427
08:15:44|1.6432
08:15:44|1.6423
08:15:46|1.6434
08:15:48|1.6437
08:15:49|1.6451
08:15:50|1.6442
08:15:50|1.6453
08:15:51|1.6462
08:15:53|1.6473
08:15:53|1.6481
08:15:54|1.6465
08:15:56|1.6447
08:15:57|1.6447
08:15:58|1.6422
08:15:59|1.6422
08:16:00|1.6428
08:16:00|1.6432
08:16:02|1.6432
08:16:03|1.6428
08:16:04|1.6429
08:16:05|1.6424
08:16:07|1.6411
08:16:07|1.6411
08:16:08|1.6406
08:16:09|1.6406
08:16:10|1.6406
08:16:11|1.6406
08:16:12|1.6406
08:16:13|1.6409
08:16:15|1.6406
08:16:15|1.6391
08:16:16|1.6392
08:16:17|1.6394
08:16:18|1.6397
08:16:19|1.6398
08:16:21|1.6407
08:16:21|1.6411
08:16:23|1.6411
08:16:23|1.6411
08:16:24|1.6411
08:16:25|1.6405
08:16:26|1.6405
08:16:28|1.6405
08:16:28|1.6395
08:16:29|1.6395
08:16:30|1.6419
08:16:32|1.6419
08:16:33|1.6421
08:16:34|1.6421
08:16:34|1.6421
08:16:35|1.6414
08:16:36|1.6413
08:16:37|1.6413
08:16:38|1.6413
08:16:40|1.641
08:16:41|1.6409
08:16:42|1.6409
08:16:43|1.6409
08:16:44|1.641
08:16:45|1.641
08:16:46|1.641
08:16:47|1.641
08:16:48|1.641
08:16:49|1.641
08:16:50|1.641
08:16:51|1.641
08:16:52|1.641
08:16:53|1.6425
08:16:54|1.6425
08:16:55|1.6423
08:16:56|1.6423
08:16:57|1.6423
08:16:58|1.6423
08:16:59|1.6423
08:17:00|1.6423
08:17:01|1.643
08:17:02|1.643
08:17:03|1.643
08:17:04|1.6435
08:17:05|1.6435
08:17:06|1.6441
08:17:07|1.6441
08:17:08|1.6429
08:17:09|1.6432
08:17:10|1.6432
08:17:11|1.6432
08:17:12|1.6444
08:17:13|1.6444
08:17:14|1.6448
08:17:15|1.6448
08:17:16|1.6458
08:17:17|1.6458
08:17:18|1.6464
08:17:19|1.6464
08:17:20|1.6462
08:17:21|1.6455
08:17:22|1.6464
08:17:23|1.6462
08:17:24|1.647
08:17:25|1.649
08:17:27|1.6479
08:17:28|1.6479
08:17:28|1.6479
08:17:29|1.6479
08:17:30|1.6479
08:17:31|1.6477
08:17:32|1.6477
08:17:33|1.6477
08:17:34|1.647
08:17:35|1.6468
08:17:36|1.6466
08:17:37|1.6471
08:17:39|1.6471
08:17:39|1.6471
08:17:40|1.6471
08:17:41|1.6471
08:17:43|1.6471
08:17:43|1.6471
08:17:45|1.6477
08:17:46|1.6481
08:17:46|1.6481
08:17:49|1.6471
08:17:49|1.6471
08:17:50|1.6465
08:17:51|1.6465
08:17:53|1.6473
08:17:53|1.6468
08:17:54|1.6464
08:17:55|1.6464
08:17:57|1.6464
08:17:58|1.6464
08:17:58|1.6464
08:18:00|1.6469
08:18:00|1.6469
08:18:01|1.6473
08:18:02|1.6469
08:18:03|1.6472
08:18:05|1.6472
08:18:05|1.6465
08:18:06|1.6457
08:18:07|1.6457
08:18:09|1.6456
08:18:10|1.644
08:18:10|1.6439
08:18:11|1.644
08:18:12|1.6439
08:18:13|1.6439
08:18:14|1.6443
08:18:15|1.6455
08:18:16|1.646
08:18:18|1.6453
08:18:19|1.6453
08:18:19|1.6449
08:18:21|1.6449
08:18:21|1.6449
08:18:22|1.6453
08:18:23|1.6449
08:18:24|1.6455
08:18:25|1.6455
08:18:27|1.6453
08:18:27|1.6453
08:18:28|1.6453
08:18:29|1.6464
08:18:30|1.6464
08:18:32|1.6466
08:18:33|1.6471
08:18:34|1.647
08:18:34|1.6475
08:18:35|1.6475
08:18:37|1.647
08:18:38|1.6469
08:18:39|1.6464
08:18:40|1.6464
08:18:41|1.6464
08:18:43|1.6464
08:18:44|1.6467
08:18:45|1.6468
08:18:46|1.6468
08:18:47|1.6465
08:18:48|1.6465
08:18:49|1.6461
08:18:50|1.6458
08:18:51|1.6458
08:18:52|1.6458
08:18:53|1.6458
08:18:55|1.6458
08:18:56|1.6458
08:18:56|1.6458
08:18:57|1.6455
08:18:58|1.6455
08:18:59|1.6453
08:19:00|1.6439
08:19:02|1.6439
08:19:03|1.6439
08:19:03|1.6439
08:19:04|1.6439
08:19:05|1.6445
08:19:07|1.6444
08:19:08|1.6454
08:19:08|1.6458
08:19:09|1.6463
08:19:10|1.6463
08:19:11|1.6463
08:19:13|1.6464
08:19:14|1.6464
08:19:15|1.6468
08:19:15|1.6468
08:19:16|1.6463
08:19:17|1.6461
08:19:18|1.6459
08:19:20|1.6458
08:19:20|1.6465
08:19:21|1.6465
08:19:22|1.6465
08:19:23|1.6465
08:19:24|1.6465
08:19:25|1.6465
08:19:26|1.6456
08:19:28|1.6457
08:19:28|1.6457
08:19:29|1.6461
08:19:30|1.6463
08:19:31|1.6463
08:19:32|1.6461
08:19:34|1.6461
08:19:34|1.6461
08:19:35|1.6465
08:19:36|1.6465
08:19:38|1.6468
08:19:39|1.6468
08:19:39|1.6468
08:19:41|1.6468
08:19:41|1.6466
08:19:42|1.6467
08:19:44|1.6467
08:19:46|1.6462
08:19:47|1.6462
08:19:48|1.6465
08:19:49|1.6465
08:19:50|1.6463
08:19:51|1.6457
08:19:52|1.6457
08:19:53|1.6457
08:19:54|1.6465
08:19:55|1.6465
08:19:56|1.6465
08:19:57|1.6448
08:19:58|1.6456
08:19:59|1.6456
08:20:00|1.6456
08:20:01|1.6463
08:20:04|1.6479
08:20:05|1.6481
08:20:06|1.6481
08:20:07|1.6485
08:20:08|1.6485
08:20:09|1.6485
08:20:10|1.6482
08:20:11|1.6487
08:20:12|1.6487
08:20:13|1.648
08:20:14|1.648
08:20:15|1.648
08:20:16|1.6482
08:20:17|1.6482
08:20:18|1.6482
08:20:19|1.6483
08:20:20|1.6483
08:20:21|1.6483
08:20:22|1.6483
08:20:24|1.6484
08:20:24|1.6484
08:20:26|1.6478
08:20:26|1.6478
08:20:27|1.6472
08:20:28|1.6467
08:20:29|1.6468
08:20:30|1.6468
08:20:31|1.6468
08:20:33|1.6473
08:20:34|1.6477
08:20:34|1.6477
08:20:35|1.6477
08:20:36|1.6477
08:20:37|1.6478
08:20:38|1.6478
08:20:39|1.6478
08:20:40|1.6478
08:20:41|1.648
08:20:42|1.6463
08:20:44|1.6453
08:20:46|1.6453
08:20:47|1.6453
08:20:48|1.6447
08:20:49|1.6447
08:20:50|1.6447
08:20:51|1.6434
08:20:52|1.6434
08:20:53|1.6434
08:20:54|1.6434
08:20:56|1.6434
08:20:57|1.6447
08:20:58|1.6447
08:20:58|1.6447
08:20:59|1.6443
08:21:00|1.6443
08:21:01|1.6443
08:21:03|1.6443
08:21:03|1.6451
08:21:04|1.6451
08:21:05|1.6448
08:21:07|1.6438
08:21:08|1.6443
08:21:08|1.6443
08:21:09|1.6443
08:21:10|1.6443
08:21:11|1.6445
08:21:12|1.6445
08:21:14|1.6445
08:21:15|1.6445
08:21:16|1.6445
08:21:16|1.6445
08:21:18|1.6445
08:21:18|1.6447
08:21:20|1.6444
08:21:20|1.6444
08:21:21|1.6444
08:21:23|1.6442
08:21:23|1.6442
08:21:25|1.6442
08:21:26|1.6442
08:21:27|1.6442
08:21:28|1.6442
08:21:29|1.6447
08:21:30|1.6456
08:21:31|1.6453
08:21:32|1.6453
08:21:33|1.6453
08:21:34|1.6452
08:21:35|1.6452
08:21:36|1.6452
08:21:37|1.6452
08:21:38|1.6452
08:21:39|1.6452
08:21:40|1.6456
08:21:41|1.6456
08:21:42|1.6456
08:21:43|1.6446
08:21:44|1.6445
08:21:45|1.6446
08:21:47|1.6446
08:21:48|1.6441
08:21:49|1.6441
08:21:50|1.6441
08:21:51|1.6441
08:21:51|1.6441
08:21:54|1.6441
08:21:55|1.6441
08:21:56|1.644
08:21:56|1.6434
08:21:58|1.6422
08:21:59|1.6418
08:22:00|1.6415
08:22:01|1.6423
08:22:01|1.6423
08:22:03|1.6423
08:22:04|1.6428
08:22:05|1.6428
08:22:06|1.6428
08:22:07|1.6422
08:22:08|1.6423
08:22:09|1.6417
08:22:10|1.6423
08:22:11|1.6423
08:22:13|1.6423
08:22:13|1.6447
08:22:14|1.645
08:22:15|1.6457
08:22:16|1.6457
08:22:17|1.6461
08:22:18|1.6464
08:22:19|1.6465
08:22:20|1.6467
08:22:22|1.6467
08:22:22|1.6469
08:22:23|1.6484
08:22:24|1.6473
08:22:25|1.6478
08:22:26|1.6478
08:22:27|1.6474
08:22:28|1.6467
08:22:29|1.6472
08:22:30|1.6472
08:22:31|1.646
08:22:32|1.6462
08:22:34|1.6462
08:22:34|1.6461
08:22:36|1.6466
08:22:36|1.6454
08:22:37|1.6454
08:22:38|1.646
08:22:39|1.6461
08:22:40|1.6461
08:22:41|1.6461
08:22:42|1.6461
08:22:43|1.6459
08:22:44|1.6466
08:22:46|1.6466
08:22:48|1.6471
08:22:49|1.6471
08:22:50|1.6471
08:22:50|1.6468
08:22:51|1.6489
08:22:52|1.6481
08:22:53|1.6488
08:22:55|1.6488
08:22:56|1.6485
08:22:57|1.648
08:22:58|1.648
08:22:59|1.648
08:23:00|1.6483
08:23:01|1.6484
08:23:01|1.6484
08:23:03|1.6484
08:23:04|1.6486
08:23:05|1.6486
08:23:06|1.6486
08:23:07|1.6486
08:23:09|1.6486
08:23:09|1.6496
08:23:10|1.6496
08:23:12|1.6494
08:23:12|1.6497
08:23:13|1.6492
08:23:14|1.6492
08:23:15|1.6494
08:23:16|1.6491
08:23:17|1.6491
08:23:18|1.6493
08:23:19|1.6493
08:23:20|1.6493
08:23:21|1.65
08:23:23|1.6493
08:23:24|1.6493
08:23:24|1.6493
08:23:25|1.6493
08:23:27|1.6478
08:23:27|1.6478
08:23:29|1.6478
08:23:30|1.6478
08:23:31|1.6478
08:23:31|1.6478
08:23:33|1.6478
08:23:33|1.65
08:23:35|1.65
08:23:36|1.6491
08:23:37|1.6496
08:23:38|1.6496
08:23:39|1.6495
08:23:40|1.6495
08:23:40|1.6495
08:23:42|1.6495
08:23:43|1.6495
08:23:44|1.6495
08:23:45|1.6486
08:23:46|1.6486
08:23:48|1.6485
08:23:49|1.6483
08:23:50|1.6476
08:23:51|1.6476
08:23:52|1.6481
08:23:54|1.6482
08:23:55|1.649
08:23:55|1.6488
08:23:56|1.6486
08:23:58|1.6486
08:23:58|1.6486
08:23:59|1.6486
08:24:00|1.6486
08:24:01|1.6487
08:24:02|1.6498
08:24:03|1.6502
08:24:05|1.6502
08:24:05|1.65
08:24:07|1.6499
08:24:08|1.65
08:24:08|1.6495
08:24:09|1.6493
08:24:11|1.6493
08:24:11|1.6491
08:24:12|1.6491
08:24:14|1.65
08:24:14|1.6501
08:24:15|1.6501
08:24:16|1.6501
08:24:17|1.6501
08:24:18|1.65
08:24:20|1.6497
08:24:21|1.6497
08:24:22|1.6497
08:24:23|1.6494
08:24:24|1.6494
08:24:26|1.6494
08:24:26|1.6495
08:24:28|1.6495
08:24:28|1.6511
08:24:29|1.6511
08:24:30|1.6511
08:24:32|1.6511
08:24:32|1.6511
08:24:33|1.652
08:24:34|1.652
08:24:36|1.652
08:24:36|1.6517
08:24:38|1.6517
08:24:38|1.6516
08:24:39|1.6509
08:24:40|1.6498
08:24:41|1.6498
08:24:42|1.6506
08:24:43|1.6508
08:24:44|1.6508
08:24:45|1.6501
08:24:47|1.6502
08:24:48|1.6502
08:24:49|1.6502
08:24:50|1.6502
08:24:52|1.6494
08:24:52|1.649
08:24:54|1.6486
08:24:55|1.6487
08:24:57|1.6482
08:24:58|1.6491
08:24:59|1.6491
08:25:00|1.6486
08:25:01|1.6485
08:25:01|1.6485
08:25:02|1.6485
08:25:03|1.6476
08:25:04|1.6471
08:25:06|1.6487
08:25:07|1.6483
08:25:07|1.6483
08:25:08|1.6485
08:25:10|1.6485
08:25:10|1.6487
08:25:12|1.6479
08:25:12|1.6482
08:25:13|1.6482
08:25:15|1.6482
08:25:15|1.6488
08:25:16|1.6482
08:25:18|1.6482
08:25:18|1.6482
08:25:19|1.6482
08:25:20|1.6482
08:25:21|1.6484
08:25:22|1.6486
08:25:23|1.6484
08:25:24|1.6484
08:25:25|1.6487
08:25:27|1.6485
08:25:27|1.6485
08:25:29|1.6485
08:25:29|1.6485
08:25:30|1.6485
08:25:32|1.6485
08:25:32|1.6485
08:25:34|1.6482
08:25:34|1.6482
08:25:35|1.6482
08:25:36|1.6481
08:25:37|1.6489
08:25:39|1.6489
08:25:40|1.6489
08:25:41|1.6489
08:25:41|1.6486
08:25:42|1.6489
08:25:44|1.6488
08:25:45|1.649
08:25:46|1.6487
08:25:46|1.6487
08:25:48|1.6487
08:25:49|1.6487
08:25:51|1.6487
08:25:52|1.6487
08:25:52|1.6486
08:25:53|1.6486
08:25:55|1.6489
08:25:56|1.6495
08:25:58|1.6495
08:25:58|1.6495
08:25:59|1.6498
08:26:01|1.6498
08:26:01|1.6495
08:26:02|1.6495
08:26:04|1.6492
08:26:05|1.649
08:26:05|1.649
08:26:07|1.649
08:26:08|1.649
08:26:08|1.649
08:26:10|1.649
08:26:10|1.649
08:26:12|1.6495
08:26:13|1.6499
08:26:14|1.6487
08:26:15|1.6469
08:26:17|1.6469
08:26:18|1.6474
08:26:18|1.6483
08:26:20|1.6483
08:26:20|1.6483
08:26:22|1.6483
08:26:22|1.6483
08:26:24|1.6483
08:26:24|1.6483
08:26:26|1.6483
08:26:26|1.6492
08:26:28|1.6496
08:26:29|1.6496
08:26:30|1.6488
08:26:31|1.6488
08:26:31|1.6483
08:26:33|1.6483
08:26:34|1.6492
08:26:34|1.6492
08:26:36|1.6475
08:26:36|1.6483
08:26:38|1.6483
08:26:38|1.6478
08:26:40|1.6478
08:26:41|1.6487
08:26:42|1.6489
08:26:43|1.6489
08:26:44|1.6489
08:26:45|1.6489
08:26:45|1.6489
08:26:47|1.6482
08:26:47|1.6482
08:26:49|1.6486
08:26:49|1.6486
08:26:52|1.6498
08:26:53|1.6497
08:26:54|1.6495
08:26:55|1.6495
08:26:56|1.6492
08:26:58|1.6482
08:26:58|1.6482
08:26:59|1.6497
08:27:01|1.6496
08:27:02|1.6496
08:27:03|1.6496
08:27:04|1.6501
08:27:05|1.6501
08:27:06|1.6499
08:27:07|1.6499
08:27:08|1.6494
08:27:09|1.6494
08:27:10|1.6494
08:27:11|1.6499
08:27:12|1.6494
08:27:13|1.6499
08:27:15|1.6499
08:27:15|1.6499
08:27:16|1.6499
08:27:18|1.65
08:27:19|1.6492
08:27:20|1.6494
08:27:20|1.6494
08:27:22|1.6499
08:27:22|1.6499
08:27:24|1.6499
08:27:25|1.6495
08:27:26|1.6495
08:27:27|1.6495
08:27:28|1.6495
08:27:29|1.6495
08:27:30|1.6495
08:27:31|1.6495
08:27:32|1.6491
08:27:33|1.6494
08:27:34|1.6494
08:27:35|1.6494
08:27:36|1.6492
08:27:37|1.6492
08:27:38|1.6492
08:27:39|1.6492
08:27:40|1.6492
08:27:41|1.6492
08:27:42|1.6492
08:27:43|1.6484
08:27:44|1.6484
08:27:45|1.6484
08:27:46|1.6489
08:27:47|1.6489
08:27:48|1.6489
08:27:49|1.6493
08:27:50|1.6496
08:27:51|1.6496
08:27:52|1.6491
08:27:54|1.6491
08:27:54|1.649
08:27:56|1.649
08:27:57|1.6496
08:27:58|1.6496
08:27:59|1.6499
08:28:00|1.6499
08:28:01|1.6494
08:28:01|1.6494
08:28:02|1.6494
08:28:04|1.6497
08:28:05|1.6489
08:28:06|1.6484
08:28:07|1.6477
08:28:08|1.6477
08:28:08|1.6481
08:28:10|1.6482
08:28:11|1.6482
08:28:12|1.6482
08:28:13|1.6482
08:28:14|1.6482
08:28:15|1.6488
08:28:16|1.6482
08:28:17|1.6482
08:28:18|1.6489
08:28:18|1.6497
08:28:20|1.6497
08:28:21|1.6499
08:28:21|1.6492
08:28:23|1.6497
08:28:23|1.6497
08:28:25|1.6497
08:28:26|1.6497
08:28:27|1.6497
08:28:28|1.6497
08:28:28|1.65
08:28:30|1.65
08:28:31|1.6497
08:28:32|1.6499
08:28:33|1.6499
08:28:34|1.6494
08:28:35|1.6494
08:28:36|1.6492
08:28:37|1.6493
08:28:38|1.6493
08:28:39|1.6485
08:28:40|1.6485
08:28:41|1.6488
08:28:42|1.6488
08:28:43|1.6494
08:28:44|1.6494
08:28:45|1.6494
08:28:46|1.6494
08:28:47|1.6494
08:28:48|1.6494
08:28:49|1.6494
08:28:50|1.6494
08:28:51|1.6495
08:28:53|1.6495
08:28:54|1.6495
08:28:54|1.6495
08:28:56|1.6495
08:28:57|1.6495
08:28:57|1.6495
08:28:59|1.6494
08:29:00|1.6494
08:29:01|1.6494
08:29:01|1.6494
08:29:02|1.6491
08:29:04|1.65
08:29:05|1.6505
08:29:06|1.6505
08:29:06|1.6505
08:29:07|1.6505
08:29:09|1.6498
08:29:10|1.6492
08:29:11|1.6488
08:29:12|1.6494
08:29:13|1.6494
08:29:13|1.6494
08:29:15|1.6494
08:29:15|1.6494
08:29:16|1.6493
08:29:19|1.6493
08:29:19|1.6497
08:29:20|1.6497
08:29:22|1.6497
08:29:22|1.6498
08:29:23|1.6498
08:29:24|1.6498
08:29:25|1.6498
08:29:27|1.6498
08:29:28|1.6495
08:29:29|1.6499
08:29:30|1.6499
08:29:31|1.6499
08:29:32|1.6499
08:29:33|1.6494
08:29:34|1.6497
08:29:36|1.6498
08:29:36|1.6503
08:29:38|1.6503
08:29:38|1.6489
08:29:39|1.6489
08:29:41|1.6489
08:29:42|1.6489
08:29:43|1.6498
08:29:44|1.6498
08:29:45|1.6498
08:29:46|1.6498
08:29:47|1.6498
08:29:48|1.6497
08:29:49|1.6498
08:29:50|1.6497
08:29:51|1.6492
08:29:52|1.6492
08:29:54|1.6498
08:29:55|1.6496
08:29:57|1.6496
08:29:57|1.6496
08:29:59|1.6476
08:29:59|1.648
08:30:01|1.6486
08:30:02|1.6485
08:30:02|1.6486
08:30:03|1.6486
08:30:05|1.6486
08:30:05|1.6486
08:30:07|1.6486
08:30:08|1.6486
08:30:08|1.6486
08:30:09|1.6493
08:30:10|1.6489
08:30:11|1.6487
08:30:13|1.6487
08:30:14|1.648
08:30:15|1.648
08:30:16|1.648
08:30:17|1.648
08:30:18|1.648
08:30:18|1.648
08:30:20|1.648
08:30:21|1.648
08:30:22|1.6473
08:30:23|1.6473
08:30:24|1.6478
08:30:24|1.6478
08:30:25|1.6478
08:30:27|1.648
08:30:28|1.6471
08:30:29|1.6471
08:30:30|1.6478
08:30:31|1.6478
08:30:32|1.6478
08:30:33|1.6478
08:30:33|1.6478
08:30:35|1.6478
08:30:36|1.6478
08:30:37|1.6487
08:30:37|1.6483
08:30:39|1.6483
08:30:40|1.648
08:30:41|1.648
08:30:42|1.648
08:30:43|1.648
08:30:44|1.648
08:30:44|1.6482
08:30:46|1.6481
08:30:46|1.6486
08:30:47|1.6486
08:30:49|1.6486
08:30:50|1.6483
08:30:51|1.6483
08:30:52|1.6481
08:30:53|1.6471
08:30:54|1.6461
08:30:56|1.6467
08:30:57|1.6462
08:30:58|1.6474
08:30:59|1.6474
08:31:01|1.6474
08:31:02|1.6477
08:31:03|1.6477
08:31:04|1.6472
08:31:05|1.6472
08:31:06|1.6472
08:31:06|1.6464
08:31:08|1.6456
08:31:08|1.6456
08:31:09|1.6472
08:31:10|1.6472
08:31:11|1.6477
08:31:12|1.6477
08:31:14|1.6477
08:31:14|1.6477
08:31:15|1.6475
08:31:17|1.648
08:31:18|1.648
08:31:19|1.648
08:31:20|1.648
08:31:20|1.648
08:31:21|1.6484
08:31:22|1.6484
08:31:23|1.6484
08:31:24|1.6484
08:31:25|1.6487
08:31:27|1.6487
08:31:28|1.6487
08:31:28|1.6487
08:31:30|1.6487
08:31:30|1.649
08:31:32|1.648
08:31:32|1.6486
08:31:34|1.6486
08:31:34|1.6486
08:31:35|1.6494
08:31:36|1.6494
08:31:37|1.6494
08:31:38|1.6492
08:31:40|1.6492
08:31:40|1.6492
08:31:41|1.6493
08:31:43|1.649
08:31:43|1.649
08:31:45|1.649
08:31:46|1.649
08:31:47|1.649
08:31:47|1.649
08:31:48|1.6489
08:31:50|1.6485
08:31:50|1.6477
08:31:51|1.6477
08:31:52|1.6477
08:31:53|1.6477
08:31:55|1.6478
08:31:57|1.6479
08:31:57|1.6479
08:31:59|1.6468
08:31:59|1.647
08:32:01|1.6478
08:32:02|1.6476
08:32:03|1.6476
08:32:04|1.6468
08:32:05|1.6468
08:32:06|1.647
08:32:07|1.6464
08:32:08|1.647
08:32:09|1.6469
08:32:10|1.6469
08:32:11|1.6465
08:32:12|1.6469
08:32:13|1.647
08:32:14|1.6468
08:32:15|1.6456
08:32:16|1.6464
08:32:17|1.6475
08:32:18|1.6475
08:32:19|1.6475
08:32:20|1.6475
08:32:21|1.6475
08:32:22|1.6475
08:32:23|1.6475
08:32:24|1.6475
08:32:25|1.6479
08:32:26|1.6479
08:32:27|1.6479
08:32:28|1.6479
08:32:29|1.6479
08:32:30|1.6473
08:32:31|1.6473
08:32:32|1.6473
08:32:33|1.6475
08:32:34|1.6478
08:32:35|1.6478
08:32:36|1.6478
08:32:37|1.648
08:32:38|1.6482
08:32:39|1.6482
08:32:40|1.6482
08:32:41|1.6482
08:32:42|1.6482
08:32:43|1.649
08:32:44|1.649
08:32:45|1.649
08:32:46|1.649
08:32:47|1.6488
08:32:49|1.6488
08:32:49|1.6488
08:32:50|1.6489
08:32:51|1.649
08:32:53|1.649
08:32:54|1.649
08:32:54|1.6489
08:32:55|1.6489
08:32:56|1.6489
08:32:58|1.6489
08:32:59|1.6489
08:32:59|1.6486
08:33:01|1.6486
08:33:02|1.6488
08:33:03|1.6488
08:33:03|1.6484
08:33:06|1.6485
08:33:06|1.6486
08:33:07|1.6488
08:33:09|1.6494
08:33:10|1.6494
08:33:11|1.6494
08:33:12|1.6494
08:33:13|1.6494
08:33:14|1.6493
08:33:15|1.6488
08:33:16|1.6488
08:33:17|1.6493
08:33:18|1.6494
08:33:19|1.6491
08:33:20|1.649
08:33:21|1.6488
08:33:22|1.6488
08:33:23|1.6488
08:33:24|1.6494
08:33:25|1.6494
08:33:26|1.6501
08:33:27|1.6496
08:33:28|1.6504
08:33:29|1.6498
08:33:30|1.6495
08:33:31|1.6497
08:33:33|1.6494
08:33:33|1.6494
08:33:34|1.6494
08:33:35|1.65
08:33:36|1.6494
08:33:38|1.6494
08:33:39|1.6494
08:33:40|1.6494
08:33:41|1.6494
08:33:41|1.6497
08:33:43|1.6496
08:33:44|1.649
08:33:45|1.649
08:33:46|1.649
08:33:47|1.649
08:33:49|1.6489
08:33:50|1.6489
08:33:51|1.6492
08:33:52|1.6492
08:33:53|1.6495
08:33:53|1.6495
08:33:54|1.6495
08:33:55|1.6497
08:33:56|1.6497
08:33:57|1.6497
08:33:59|1.65
08:34:01|1.6502
08:34:01|1.6504
08:34:03|1.6501
08:34:04|1.6501
08:34:06|1.6498
08:34:07|1.6498
08:34:08|1.6501
08:34:09|1.6497
08:34:10|1.6497
08:34:10|1.6497
08:34:11|1.6497
08:34:12|1.6499
08:34:13|1.65
08:34:15|1.6502
08:34:16|1.6505
08:34:16|1.6505
08:34:17|1.6505
08:34:19|1.6502
08:34:19|1.6499
08:34:20|1.6499
08:34:21|1.6499
08:34:23|1.6499
08:34:24|1.6499
08:34:25|1.6499
08:34:26|1.6498
08:34:27|1.6498
08:34:28|1.6498
08:34:28|1.6501
08:34:29|1.6501
08:34:31|1.6502
08:34:32|1.6502
08:34:33|1.6501
08:34:33|1.6502
08:34:35|1.6502
08:34:36|1.6502
08:34:36|1.6495
08:34:37|1.6495
08:34:39|1.6497
08:34:40|1.6497
08:34:41|1.6497
08:34:42|1.6497
08:34:43|1.6497
08:34:44|1.6497
08:34:45|1.6497
08:34:46|1.6497
08:34:47|1.6497
08:34:47|1.6497
08:34:48|1.6497
08:34:50|1.6498
08:34:51|1.6498
08:34:51|1.6501
08:34:53|1.6499
08:34:54|1.6499
08:34:55|1.6496
08:34:56|1.6496
08:34:56|1.6496
08:34:59|1.65
08:35:00|1.65
08:35:01|1.6496
08:35:02|1.6496
08:35:03|1.6499
08:35:04|1.6499
08:35:05|1.65
08:35:06|1.6502
08:35:07|1.6502
08:35:08|1.6502
08:35:09|1.6503
08:35:10|1.6508
08:35:11|1.6505
08:35:12|1.6502
08:35:13|1.6502
08:35:14|1.6501
08:35:15|1.6493
08:35:16|1.6496
08:35:17|1.6502
08:35:18|1.6502
08:35:19|1.6502
08:35:20|1.6502
08:35:21|1.6502
08:35:22|1.6502
08:35:23|1.6497
08:35:24|1.6501
08:35:25|1.6501
08:35:26|1.6498
08:35:27|1.6499
08:35:28|1.6501
08:35:29|1.6493
08:35:30|1.6499
08:35:31|1.6501
08:35:32|1.6501
08:35:33|1.6501
08:35:34|1.6505
08:35:35|1.6512
08:35:36|1.651
08:35:37|1.6504
08:35:38|1.6506
08:35:39|1.6509
08:35:40|1.6511
08:35:41|1.6511
08:35:42|1.6509
08:35:43|1.6509
08:35:44|1.6509
08:35:45|1.6506
08:35:46|1.651
08:35:47|1.6508
08:35:48|1.6509
08:35:49|1.6509
08:35:51|1.6509
08:35:51|1.6509
08:35:52|1.6504
08:35:53|1.6504
08:35:54|1.6505
08:35:55|1.6503
08:35:57|1.6498
08:35:57|1.6494
08:35:59|1.6489
08:36:00|1.6489
08:36:01|1.6481
08:36:02|1.6476
08:36:04|1.6471
08:36:05|1.6469
08:36:06|1.6465
08:36:07|1.6465
08:36:07|1.6454
08:36:09|1.6456
08:36:10|1.6467
08:36:11|1.6467
08:36:12|1.6467
08:36:13|1.6489
08:36:14|1.6482
08:36:15|1.6483
08:36:16|1.6483
08:36:17|1.6483
08:36:18|1.6506
08:36:19|1.6506
08:36:20|1.6497
08:36:21|1.6497
08:36:22|1.6501
08:36:23|1.6501
08:36:24|1.6501
08:36:25|1.6501
08:36:27|1.6485
08:36:27|1.6486
08:36:28|1.6487
08:36:29|1.6487
08:36:31|1.6487
08:36:31|1.6487
08:36:33|1.6496
08:36:33|1.6496
08:36:34|1.6498
08:36:36|1.6486
08:36:36|1.6491
08:36:37|1.6491
08:36:38|1.6491
08:36:40|1.6491
08:36:40|1.6483
08:36:41|1.6485
08:36:42|1.6484
08:36:43|1.6487
08:36:44|1.6487
08:36:46|1.6487
08:36:46|1.6487
08:36:48|1.6487
08:36:49|1.6487
08:36:49|1.6495
08:36:50|1.6498
08:36:51|1.6498
08:36:52|1.6498
08:36:54|1.6499
08:36:55|1.6501
08:36:55|1.6509
08:36:56|1.6502
08:36:58|1.65
08:36:58|1.65
08:37:00|1.6495
08:37:01|1.6487
08:37:02|1.6495
08:37:04|1.649
08:37:04|1.6489
08:37:06|1.6488
08:37:07|1.6488
08:37:08|1.6488
08:37:09|1.6482
08:37:10|1.6481
08:37:11|1.6481
08:37:12|1.6482
08:37:13|1.6484
08:37:14|1.6484
08:37:15|1.6484
08:37:16|1.6488
08:37:17|1.6487
08:37:18|1.6486
08:37:19|1.6486
08:37:20|1.6484
08:37:21|1.6485
08:37:22|1.6481
08:37:23|1.6478
08:37:24|1.6477
08:37:25|1.6477
08:37:26|1.6476
08:37:27|1.6474
08:37:28|1.6471
08:37:29|1.6473
08:37:30|1.6478
08:37:31|1.6478
08:37:32|1.6478
08:37:33|1.6478
08:37:34|1.6487
08:37:35|1.6484
08:37:36|1.6482
08:37:37|1.649
08:37:38|1.6485
08:37:39|1.6482
08:37:40|1.6484
08:37:41|1.649
08:37:42|1.6486
08:37:43|1.6486
08:37:44|1.6477
08:37:45|1.6473
08:37:46|1.6467
08:37:47|1.6462
08:37:48|1.6467
08:37:49|1.6467
08:37:50|1.6457
08:37:51|1.6457
08:37:52|1.6457
08:37:53|1.6457
08:37:54|1.646
08:37:55|1.6463
08:37:56|1.6467
08:37:57|1.6466
08:37:58|1.6475
08:37:59|1.6472
08:38:00|1.6472
08:38:02|1.6472
08:38:03|1.6473
08:38:04|1.6484
08:38:04|1.6484
08:38:05|1.6478
08:38:08|1.6478
08:38:09|1.6482
08:38:09|1.6482
08:38:10|1.6482
08:38:11|1.6482
08:38:13|1.6475
08:38:13|1.6492
08:38:15|1.6499
08:38:15|1.6499
08:38:16|1.6499
08:38:18|1.647
08:38:19|1.6485
08:38:19|1.6485
08:38:21|1.6485
08:38:21|1.6486
08:38:23|1.6486
08:38:24|1.6482
08:38:25|1.648
08:38:26|1.648
08:38:26|1.648
08:38:27|1.6467
08:38:28|1.6466
08:38:30|1.6466
08:38:30|1.6466
08:38:32|1.6464
08:38:32|1.6466
08:38:34|1.6466
08:38:34|1.6466
08:38:35|1.6466
08:38:36|1.6467
08:38:38|1.6467
08:38:39|1.6467
08:38:40|1.6467
08:38:40|1.6466
08:38:41|1.6467
08:38:43|1.6468
08:38:44|1.648
08:38:45|1.648
08:38:46|1.6471
08:38:47|1.6471
08:38:48|1.6469
08:38:48|1.647
08:38:50|1.647
08:38:51|1.647
08:38:51|1.647
08:38:52|1.647
08:38:53|1.6465
08:38:55|1.6465
08:38:56|1.6465
08:38:56|1.6465
08:38:58|1.647
08:38:59|1.6471
08:39:00|1.6471
08:39:01|1.6471
08:39:02|1.647
08:39:04|1.6483
08:39:04|1.6474
08:39:06|1.6474
08:39:07|1.6474
08:39:07|1.6474
08:39:08|1.6473
08:39:09|1.6472
08:39:11|1.6471
08:39:11|1.6468
08:39:13|1.6465
08:39:14|1.6465
08:39:15|1.6466
08:39:15|1.646
08:39:16|1.6468
08:39:17|1.6466
08:39:19|1.6469
08:39:20|1.6469
08:39:20|1.6467
08:39:21|1.6455
08:39:22|1.6455
08:39:24|1.6455
08:39:24|1.6459
08:39:25|1.6457
08:39:26|1.6457
08:39:27|1.6457
08:39:28|1.6456
08:39:30|1.6455
08:39:30|1.6455
08:39:31|1.6455
08:39:32|1.6456
08:39:33|1.6451
08:39:34|1.6451
08:39:35|1.6451
08:39:36|1.6451
08:39:38|1.645
08:39:39|1.645
08:39:39|1.645
08:39:40|1.6451
08:39:41|1.6451
08:39:42|1.645
08:39:44|1.6447
08:39:44|1.6446
08:39:45|1.6445
08:39:46|1.6445
08:39:47|1.644
08:39:48|1.6434
08:39:49|1.6427
08:39:50|1.643
08:39:52|1.6433
08:39:52|1.6426
08:39:54|1.6431
08:39:54|1.6431
08:39:55|1.6431
08:39:57|1.6439
08:39:57|1.6439
08:39:58|1.6434
08:40:00|1.6434
08:40:00|1.6433
08:40:01|1.6433
08:40:03|1.6433
08:40:04|1.6445
08:40:05|1.6445
08:40:06|1.6445
08:40:07|1.6447
08:40:08|1.6447
08:40:09|1.6443
08:40:10|1.6448
08:40:11|1.6448
08:40:12|1.6448
08:40:13|1.6455
08:40:14|1.6455
08:40:15|1.6439
08:40:16|1.6421
08:40:17|1.6421
08:40:19|1.6427
08:40:20|1.6441
08:40:21|1.6427
08:40:22|1.6426
08:40:22|1.6425
08:40:23|1.6426
08:40:25|1.6426
08:40:26|1.6426
08:40:26|1.6426
08:40:27|1.6426
08:40:29|1.6426
08:40:29|1.6426
08:40:31|1.6428
08:40:32|1.6442
08:40:33|1.6434
08:40:34|1.6434
08:40:35|1.6434
08:40:36|1.6438
08:40:37|1.6438
08:40:39|1.6442
08:40:39|1.6441
08:40:40|1.6441
08:40:41|1.644
08:40:42|1.6438
08:40:43|1.6438
08:40:44|1.6439
08:40:46|1.6439
08:40:46|1.6439
08:40:48|1.6433
08:40:48|1.6433
08:40:49|1.6436
08:40:50|1.6435
08:40:52|1.6435
08:40:52|1.6435
08:40:54|1.6432
08:40:55|1.6442
08:40:56|1.6442
08:40:57|1.644
08:40:58|1.644
08:41:00|1.644
08:41:00|1.644
08:41:02|1.644
08:41:02|1.644
08:41:04|1.6459
08:41:06|1.6441
08:41:07|1.6457
08:41:08|1.6457
08:41:09|1.6452
08:41:10|1.6461
08:41:11|1.6461
08:41:12|1.6461
08:41:12|1.6461
08:41:14|1.6461
08:41:15|1.6461
08:41:16|1.6462
08:41:16|1.6465
08:41:18|1.6463
08:41:19|1.6466
08:41:20|1.6466
08:41:21|1.6467
08:41:22|1.6467
08:41:22|1.6479
08:41:23|1.6479
08:41:25|1.6479
08:41:26|1.648
08:41:27|1.648
08:41:28|1.6485
08:41:29|1.6485
08:41:30|1.6485
08:41:31|1.6485
08:41:32|1.6485
08:41:33|1.6478
08:41:34|1.6478
08:41:35|1.6478
08:41:36|1.6478
08:41:37|1.6485
08:41:38|1.6485
08:41:39|1.6487
08:41:40|1.6487
08:41:41|1.6487
08:41:42|1.6487
08:41:43|1.6487
08:41:44|1.6485
08:41:45|1.6484
08:41:46|1.6484
08:41:47|1.6484
08:41:48|1.6484
08:41:49|1.6484
08:41:50|1.6483
08:41:51|1.6481
08:41:52|1.6483
08:41:53|1.6483
08:41:54|1.6483
08:41:55|1.6483
08:41:56|1.6483
08:41:57|1.6481
08:41:58|1.6481
08:41:59|1.6481
08:42:00|1.6481
08:42:01|1.6481
08:42:03|1.6492
08:42:04|1.6492
08:42:05|1.6492
08:42:06|1.6492
08:42:07|1.6495
08:42:08|1.6495
08:42:09|1.6498
08:42:10|1.6497
08:42:11|1.6493
08:42:12|1.6494
08:42:13|1.6498
08:42:14|1.6497
08:42:16|1.6493
08:42:16|1.6493
08:42:17|1.6491
08:42:18|1.6492
08:42:20|1.6491
08:42:21|1.6492
08:42:22|1.6496
08:42:22|1.6496
08:42:24|1.6491
08:42:25|1.6493
08:42:26|1.6493
08:42:27|1.6493
08:42:28|1.6493
08:42:29|1.6493
08:42:30|1.6493
08:42:31|1.6488
08:42:32|1.649
08:42:33|1.649
08:42:34|1.6492
08:42:35|1.6492
08:42:36|1.649
08:42:37|1.649
08:42:38|1.649
08:42:39|1.649
08:42:40|1.649
08:42:41|1.649
08:42:42|1.6493
08:42:43|1.6493
08:42:44|1.6499
08:42:45|1.6499
08:42:46|1.6499
08:42:47|1.6498
08:42:48|1.6498
08:42:49|1.6498
08:42:50|1.6498
08:42:51|1.65
08:42:52|1.65
08:42:53|1.6497
08:42:54|1.6499
08:42:55|1.6499
08:42:56|1.6499
08:42:57|1.6499
08:42:58|1.6509
08:42:59|1.6507
08:43:00|1.6504
08:43:01|1.65
08:43:02|1.65
08:43:03|1.65
08:43:04|1.6502
08:43:05|1.6502
08:43:07|1.6504
08:43:08|1.6504
08:43:09|1.6503
08:43:10|1.6498
08:43:10|1.6497
08:43:12|1.6496
08:43:13|1.6496
08:43:13|1.6496
08:43:15|1.6496
08:43:16|1.6496
08:43:17|1.6496
08:43:18|1.6496
08:43:19|1.6497
08:43:20|1.65
08:43:21|1.65
08:43:22|1.6499
08:43:23|1.6499
08:43:24|1.6499
08:43:25|1.6499
08:43:26|1.6502
08:43:27|1.6502
08:43:28|1.6501
08:43:29|1.6501
08:43:30|1.6501
08:43:31|1.6501
08:43:32|1.6499
08:43:33|1.6499
08:43:35|1.6499
08:43:36|1.6499
08:43:37|1.6499
08:43:37|1.6499
08:43:39|1.6499
08:43:39|1.6497
08:43:41|1.6497
08:43:41|1.6497
08:43:43|1.6497
08:43:43|1.6497
08:43:44|1.6497
08:43:45|1.6497
08:43:46|1.6497
08:43:47|1.65
08:43:49|1.6503
08:43:49|1.6502
08:43:50|1.65
08:43:51|1.65
08:43:52|1.65
08:43:53|1.6501
08:43:55|1.652
08:43:56|1.6511
08:43:57|1.6512
08:43:58|1.6506
08:43:59|1.6511
08:43:59|1.6506
08:44:00|1.6506
08:44:01|1.6506
08:44:02|1.6515
08:44:04|1.6515
08:44:04|1.6515
08:44:05|1.6515
08:44:07|1.652
08:44:08|1.652
08:44:10|1.6523
08:44:11|1.6522
08:44:12|1.6522
08:44:12|1.6524
08:44:14|1.6524
08:44:15|1.6522
08:44:16|1.652
08:44:17|1.652
08:44:18|1.652
08:44:19|1.652
08:44:20|1.652
08:44:21|1.652
08:44:22|1.652
08:44:23|1.652
08:44:24|1.652
08:44:25|1.6519
08:44:26|1.6519
08:44:27|1.652
08:44:28|1.6522
08:44:29|1.6521
08:44:30|1.6522
08:44:31|1.6522
08:44:32|1.6522
08:44:33|1.6522
08:44:34|1.6522
08:44:35|1.6522
08:44:37|1.6522
08:44:37|1.6522
08:44:38|1.6522
08:44:40|1.6522
08:44:40|1.6521
08:44:42|1.6521
08:44:43|1.6522
08:44:43|1.6522
08:44:44|1.6522
08:44:45|1.6522
08:44:47|1.6522
08:44:48|1.6521
08:44:48|1.6522
08:44:50|1.6528
08:44:51|1.6531
08:44:51|1.6531
08:44:53|1.6531
08:44:54|1.653
08:44:55|1.653
08:44:56|1.6527
08:44:57|1.6527
08:44:57|1.6527
08:44:59|1.6527
08:45:00|1.6525
08:45:01|1.6525
08:45:02|1.6524
08:45:03|1.6524
08:45:04|1.653
08:45:04|1.653
08:45:06|1.653
08:45:06|1.653
08:45:08|1.653
08:45:09|1.654
08:45:11|1.6539
08:45:12|1.6539
08:45:12|1.654
08:45:13|1.6544
08:45:15|1.6538
08:45:15|1.653
08:45:16|1.6514
08:45:17|1.6513
08:45:18|1.6513
08:45:20|1.6513
08:45:21|1.6513
08:45:22|1.652
08:45:22|1.652
08:45:23|1.652
08:45:24|1.6521
08:45:25|1.6521
08:45:27|1.6521
08:45:27|1.6521
08:45:28|1.6529
08:45:29|1.6529
08:45:31|1.6529
08:45:31|1.6521
08:45:33|1.652
08:45:34|1.652
08:45:35|1.6517
08:45:36|1.6521
08:45:37|1.6514
08:45:38|1.6514
08:45:39|1.6519
08:45:40|1.6519
08:45:42|1.6519
08:45:42|1.6522
08:45:43|1.6522
08:45:44|1.6522
08:45:45|1.6522
08:45:46|1.6522
08:45:47|1.6522
08:45:48|1.6522
08:45:50|1.6522
08:45:50|1.652
08:45:51|1.652
08:45:53|1.6524
08:45:53|1.6524
08:45:54|1.652
08:45:55|1.652
08:45:56|1.652
08:45:57|1.652
08:45:58|1.6519
08:45:59|1.6491
08:46:01|1.6491
08:46:01|1.6492
08:46:02|1.6492
08:46:03|1.6474
08:46:04|1.6474
08:46:05|1.6462
08:46:06|1.6462
08:46:08|1.6462
08:46:09|1.645
08:46:11|1.6448
08:46:12|1.6448
08:46:12|1.6453
08:46:14|1.6447
08:46:15|1.6447
08:46:16|1.6446
08:46:17|1.6446
08:46:18|1.6446
08:46:19|1.6446
08:46:20|1.6447
08:46:21|1.645
08:46:21|1.645
08:46:23|1.645
08:46:24|1.6454
08:46:25|1.645
08:46:26|1.6454
08:46:27|1.6451
08:46:28|1.6451
08:46:29|1.6451
08:46:30|1.6451
08:46:31|1.645
08:46:32|1.6448
08:46:33|1.6451
08:46:34|1.6451
08:46:35|1.6453
08:46:36|1.6453
08:46:37|1.6453
08:46:38|1.6459
08:46:39|1.6459
08:46:40|1.6459
08:46:41|1.6456
08:46:42|1.646
08:46:43|1.646
08:46:44|1.6456
08:46:45|1.6456
08:46:46|1.6456
08:46:47|1.6462
08:46:48|1.6462
08:46:49|1.6462
08:46:50|1.6462
08:46:51|1.6462
08:46:52|1.6467
08:46:53|1.6473
08:46:54|1.6473
08:46:55|1.6468
08:46:56|1.6468
08:46:57|1.6468
08:46:58|1.6478
08:46:59|1.6483
08:47:00|1.6484
08:47:01|1.6484
08:47:02|1.6484
08:47:03|1.6484
08:47:04|1.6484
08:47:05|1.6484
08:47:06|1.6484
08:47:07|1.6499
08:47:08|1.6499
08:47:09|1.6499
08:47:11|1.6476
08:47:12|1.6477
08:47:12|1.6472
08:47:14|1.6462
08:47:15|1.6463
08:47:17|1.6463
08:47:18|1.6466
08:47:19|1.6466
08:47:19|1.6466
08:47:21|1.6472
08:47:21|1.6472
08:47:23|1.6472
08:47:24|1.6472
08:47:25|1.6448
08:47:26|1.6454
08:47:27|1.6454
08:47:27|1.6447
08:47:28|1.6447
08:47:30|1.6447
08:47:31|1.6447
08:47:31|1.6454
08:47:33|1.6447
08:47:33|1.6445
08:47:34|1.6451
08:47:35|1.6451
08:47:36|1.6461
08:47:37|1.6456
08:47:39|1.6456
08:47:40|1.6456
08:47:41|1.6455
08:47:41|1.6453
08:47:43|1.6453
08:47:43|1.6453
08:47:45|1.6422
08:47:46|1.6431
08:47:47|1.6435
08:47:48|1.6426
08:47:49|1.6425
08:47:50|1.6424
08:47:51|1.6421
08:47:52|1.6418
08:47:52|1.6421
08:47:54|1.6413
08:47:55|1.6413
08:47:56|1.6413
08:47:57|1.6416
08:47:58|1.6382
08:47:59|1.6389
08:48:00|1.6395
08:48:01|1.6395
08:48:02|1.6395
08:48:03|1.6394
08:48:04|1.6383
08:48:05|1.6384
08:48:06|1.6383
08:48:07|1.6385
08:48:08|1.6382
08:48:09|1.6383
08:48:10|1.6383
08:48:12|1.6387
08:48:13|1.6383
08:48:13|1.6383
08:48:15|1.6383
08:48:16|1.6385
08:48:16|1.6385
08:48:18|1.6383
08:48:19|1.6384
08:48:20|1.6385
08:48:21|1.6385
08:48:22|1.6382
08:48:23|1.6382
08:48:24|1.6381
08:48:25|1.6384
08:48:26|1.6384
08:48:27|1.6381
08:48:28|1.6385
08:48:29|1.6385
08:48:30|1.6385
08:48:32|1.6385
08:48:33|1.6387
08:48:34|1.6394
08:48:35|1.6399
08:48:36|1.6399
08:48:37|1.6405
08:48:38|1.6405
08:48:39|1.6405
08:48:39|1.6401
08:48:41|1.6401
08:48:41|1.64
08:48:43|1.6398
08:48:44|1.6398
08:48:45|1.6399
08:48:46|1.6399
08:48:47|1.6399
08:48:49|1.6399
08:48:50|1.6399
08:48:50|1.6399
08:48:51|1.6399
08:48:53|1.6401
08:48:53|1.6401
08:48:54|1.6399
08:48:55|1.6388
08:48:56|1.6389
08:48:57|1.6389
08:48:58|1.6389
08:48:59|1.6389
08:49:00|1.6389
08:49:01|1.6389
08:49:02|1.6389
08:49:04|1.6387
08:49:04|1.6384
08:49:06|1.6389
08:49:06|1.6391
08:49:07|1.6387
08:49:08|1.6387
08:49:10|1.6386
08:49:11|1.6386
08:49:12|1.639
08:49:13|1.6388
08:49:14|1.6388
08:49:15|1.6384
08:49:16|1.6396
08:49:18|1.6402
08:49:18|1.6402
08:49:20|1.6405
08:49:21|1.6414
08:49:22|1.6414
08:49:22|1.6409
08:49:24|1.6417
08:49:24|1.6415
08:49:26|1.6415
08:49:27|1.6415
08:49:28|1.6415
08:49:29|1.6415
08:49:30|1.6415
08:49:31|1.6415
08:49:33|1.6415
08:49:33|1.6425
08:49:34|1.6425
08:49:35|1.6425
08:49:36|1.6432
08:49:37|1.6427
08:49:39|1.6427
08:49:39|1.6436
08:49:40|1.6436
08:49:41|1.6432
08:49:43|1.6429
08:49:44|1.6429
08:49:44|1.6433
08:49:45|1.6433
08:49:47|1.6436
08:49:47|1.6445
08:49:48|1.6445
08:49:50|1.6442
08:49:50|1.6447
08:49:52|1.6446
08:49:53|1.6446
08:49:54|1.6446
08:49:55|1.6447
08:49:56|1.6447
08:49:57|1.6447
08:49:57|1.6447
08:49:58|1.6447
08:49:59|1.6445
08:50:01|1.6445
08:50:01|1.6448
08:50:02|1.6448
08:50:03|1.6448
08:50:04|1.6448
08:50:06|1.6448
08:50:06|1.6448
08:50:07|1.6448
08:50:08|1.6448
08:50:10|1.6448
08:50:11|1.6453
08:50:11|1.6453
08:50:13|1.6454
08:50:14|1.6454
08:50:16|1.6458
08:50:16|1.6455
08:50:17|1.6454
08:50:19|1.6454
08:50:20|1.6452
08:50:22|1.6448
08:50:22|1.6448
08:50:23|1.6448
08:50:24|1.6448
08:50:25|1.6448
08:50:26|1.6446
08:50:27|1.6448
08:50:29|1.645
08:50:29|1.645
08:50:31|1.645
08:50:31|1.645
08:50:32|1.645
08:50:33|1.6448
08:50:34|1.6449
08:50:35|1.6451
08:50:37|1.6451
08:50:37|1.6451
08:50:38|1.6407
08:50:39|1.6412
08:50:40|1.6417
08:50:42|1.6417
08:50:43|1.6414
08:50:44|1.6414
08:50:45|1.6414
08:50:45|1.6422
08:50:47|1.6422
08:50:47|1.6416
08:50:49|1.6416
08:50:49|1.6416
08:50:51|1.6422
08:50:52|1.6422
08:50:53|1.6422
08:50:53|1.6415
08:50:55|1.6415
08:50:55|1.6415
08:50:56|1.6415
08:50:57|1.6415
08:50:59|1.6415
08:50:59|1.6415
08:51:00|1.6418
08:51:02|1.6418
08:51:03|1.6418
08:51:04|1.6418
08:51:05|1.6421
08:51:06|1.6421
08:51:07|1.6421
08:51:07|1.6424
08:51:10|1.6421
08:51:10|1.6421
08:51:11|1.6421
08:51:12|1.6423
08:51:14|1.6425
08:51:15|1.6427
08:51:15|1.6427
08:51:17|1.6426
08:51:17|1.6426
08:51:18|1.6429
08:51:19|1.6429
08:51:20|1.6429
08:51:22|1.6431
08:51:23|1.6431
08:51:23|1.6435
08:51:24|1.643
08:51:26|1.642
08:51:27|1.6434
08:51:28|1.6435
08:51:29|1.6435
08:51:30|1.6435
08:51:31|1.6435
08:51:32|1.6435
08:51:33|1.6435
08:51:34|1.6435
08:51:35|1.6428
08:51:36|1.6428
08:51:37|1.6428
08:51:38|1.6428
08:51:39|1.6428
08:51:40|1.6428
08:51:41|1.643
08:51:43|1.643
08:51:44|1.643
08:51:44|1.6434
08:51:46|1.6434
08:51:47|1.6434
08:51:47|1.6436
08:51:48|1.6436
08:51:49|1.6436
08:51:50|1.6436
08:51:52|1.6436
08:51:53|1.6434
08:51:54|1.6434
08:51:55|1.6431
08:51:56|1.6436
08:51:57|1.6436
08:51:58|1.6436
08:51:59|1.6436
08:52:00|1.6436
08:52:01|1.6436
08:52:02|1.6436
08:52:04|1.6434
08:52:04|1.6438
08:52:05|1.6438
08:52:06|1.6438
08:52:07|1.6438
08:52:08|1.644
08:52:09|1.644
08:52:11|1.644
08:52:11|1.644
08:52:13|1.644
08:52:14|1.644
08:52:15|1.644
08:52:16|1.644
08:52:17|1.6445
08:52:19|1.6445
08:52:20|1.6438
08:52:21|1.6438
08:52:21|1.6438
08:52:23|1.6438
08:52:24|1.6438
08:52:25|1.6441
08:52:25|1.6435
08:52:26|1.6432
08:52:28|1.6421
08:52:29|1.6419
08:52:29|1.6419
08:52:31|1.6419
08:52:32|1.6419
08:52:32|1.642
08:52:34|1.642
08:52:34|1.642
08:52:36|1.6414
08:52:37|1.6414
08:52:38|1.6414
08:52:38|1.642
08:52:40|1.642
08:52:41|1.642
08:52:42|1.6413
08:52:43|1.6413
08:52:44|1.6418
08:52:45|1.6418
08:52:46|1.6418
08:52:47|1.6418
08:52:48|1.6422
08:52:49|1.6422
08:52:50|1.6422
08:52:51|1.6418
08:52:52|1.6418
08:52:53|1.6423
08:52:54|1.6423
08:52:55|1.6423
08:52:56|1.6423
08:52:57|1.6423
08:52:58|1.6423
08:52:59|1.6423
08:53:00|1.6415
08:53:01|1.6415
08:53:02|1.6415
08:53:03|1.6416
08:53:04|1.6416
08:53:05|1.6416
08:53:06|1.6417
08:53:07|1.6417
08:53:08|1.6421
08:53:09|1.6411
08:53:10|1.6411
08:53:11|1.6411
08:53:12|1.6419
08:53:13|1.6419
08:53:14|1.6419
08:53:16|1.6417
08:53:16|1.6429
08:53:18|1.6429
08:53:19|1.6429
08:53:20|1.6429
08:53:21|1.6429
08:53:23|1.6429
08:53:24|1.6429
08:53:25|1.6429
08:53:26|1.6429
08:53:27|1.6429
08:53:28|1.6429
08:53:29|1.6429
08:53:30|1.6429
08:53:31|1.6429
08:53:32|1.6429
08:53:33|1.6429
08:53:34|1.6429
08:53:35|1.6431
08:53:35|1.6431
08:53:37|1.6433
08:53:38|1.6433
08:53:39|1.6433
08:53:40|1.6423
08:53:41|1.6432
08:53:42|1.6432
08:53:43|1.6432
08:53:44|1.6432
08:53:45|1.6428
08:53:46|1.6431
08:53:47|1.6431
08:53:48|1.6431
08:53:49|1.642
08:53:50|1.642
08:53:51|1.642
08:53:52|1.642
08:53:53|1.6414
08:53:54|1.6414
08:53:55|1.6414
08:53:56|1.6415
08:53:57|1.6415
08:53:58|1.6415
08:53:59|1.6415
08:54:00|1.6415
08:54:01|1.6415
08:54:02|1.6415
08:54:03|1.6418
08:54:04|1.6418
08:54:05|1.6432
08:54:06|1.6435
08:54:07|1.6436
08:54:08|1.6436
08:54:09|1.6436
08:54:10|1.6435
08:54:11|1.6444
08:54:12|1.6444
08:54:13|1.6444
08:54:14|1.6455
08:54:15|1.6455
08:54:16|1.6443
08:54:18|1.6443
08:54:18|1.6454
08:54:20|1.6454
08:54:21|1.6454
08:54:21|1.6455
08:54:23|1.6471
08:54:24|1.6483
08:54:25|1.6483
08:54:26|1.6483
08:54:27|1.6483
08:54:28|1.6484
08:54:29|1.6487
08:54:30|1.6488
08:54:31|1.6494
08:54:32|1.6494
08:54:33|1.6494
08:54:34|1.649
08:54:35|1.649
08:54:36|1.649
08:54:37|1.6492
08:54:38|1.6492
08:54:39|1.6492
08:54:40|1.65
08:54:41|1.65
08:54:42|1.6497
08:54:43|1.65
08:54:44|1.6498
08:54:45|1.65
08:54:46|1.6496
08:54:47|1.6491
08:54:48|1.6474
08:54:49|1.6476
08:54:50|1.6469
08:54:51|1.6469
08:54:52|1.6469
08:54:53|1.6469
08:54:54|1.6469
08:54:55|1.6469
08:54:57|1.6469
08:54:58|1.6469
08:54:59|1.6469
08:54:59|1.6482
08:55:00|1.6487
08:55:02|1.6487
08:55:02|1.6487
08:55:03|1.6487
08:55:04|1.6481
08:55:05|1.6481
08:55:07|1.6479
08:55:09|1.6479
08:55:09|1.6481
08:55:10|1.6481
08:55:11|1.6481
08:55:12|1.6486
08:55:13|1.6486
08:55:14|1.6486
08:55:15|1.6497
08:55:17|1.6497
08:55:17|1.6497
08:55:19|1.6495
08:55:20|1.6495
08:55:21|1.6494
08:55:21|1.6493
08:55:22|1.6491
08:55:24|1.6491
08:55:25|1.6491
08:55:25|1.6478
08:55:26|1.6481
08:55:28|1.6481
08:55:30|1.6476
08:55:31|1.6476
08:55:32|1.6476
08:55:32|1.6476
08:55:33|1.6476
08:55:35|1.6476
08:55:35|1.6483
08:55:37|1.6483
08:55:37|1.6483
08:55:39|1.6489
08:55:40|1.6495
08:55:41|1.6489
08:55:42|1.6493
08:55:43|1.6493
08:55:44|1.6493
08:55:45|1.6495
08:55:46|1.6495
08:55:47|1.6485
08:55:48|1.6485
08:55:49|1.6485
08:55:50|1.6494
08:55:51|1.65
08:55:52|1.65
08:55:53|1.6485
08:55:54|1.649
08:55:55|1.649
08:55:56|1.649
08:55:57|1.6489
08:55:58|1.649
08:56:00|1.649
08:56:01|1.6492
08:56:02|1.6496
08:56:03|1.6496
08:56:04|1.6492
08:56:04|1.6485
08:56:06|1.6494
08:56:07|1.6499
08:56:08|1.6498
08:56:09|1.6497
08:56:10|1.6499
08:56:12|1.6493
08:56:13|1.6493
08:56:14|1.6491
08:56:15|1.6488
08:56:15|1.6492
08:56:16|1.6492
08:56:17|1.6491
08:56:19|1.6497
08:56:21|1.651
08:56:22|1.651
08:56:22|1.6509
08:56:24|1.65
08:56:24|1.6496
08:56:26|1.6496
08:56:26|1.6492
08:56:28|1.6492
08:56:29|1.6482
08:56:30|1.6464
08:56:30|1.6467
08:56:32|1.6464
08:56:33|1.6464
08:56:34|1.6463
08:56:34|1.6463
08:56:36|1.6468
08:56:37|1.6476
08:56:38|1.6473
08:56:39|1.6473
08:56:40|1.6463
08:56:41|1.6467
08:56:42|1.6467
08:56:43|1.6467
08:56:44|1.6466
08:56:45|1.6466
08:56:46|1.6466
08:56:47|1.6465
08:56:48|1.646
08:56:49|1.646
08:56:50|1.646
08:56:51|1.647
08:56:52|1.6473
08:56:53|1.6473
08:56:54|1.6478
08:56:55|1.6482
08:56:56|1.6482
08:56:57|1.6482
08:56:58|1.6482
08:56:59|1.6482
08:57:00|1.6482
08:57:01|1.6482
08:57:02|1.6482
08:57:03|1.6482
08:57:05|1.6481
08:57:06|1.6482
08:57:07|1.6482
08:57:08|1.6482
08:57:09|1.6489
08:57:10|1.6489
08:57:11|1.6493
08:57:12|1.649
08:57:13|1.6494
08:57:14|1.6496
08:57:15|1.6496
08:57:16|1.6492
08:57:17|1.6499
08:57:18|1.6498
08:57:19|1.6498
08:57:21|1.6502
08:57:22|1.6501
08:57:23|1.6503
08:57:25|1.6503
08:57:27|1.6508
08:57:27|1.6508
08:57:29|1.6508
08:57:29|1.6514
08:57:31|1.6514
08:57:32|1.651
08:57:32|1.65
08:57:33|1.6509
08:57:34|1.6509
08:57:36|1.6507
08:57:37|1.6507
08:57:37|1.6509
08:57:38|1.6509
08:57:40|1.6509
08:57:40|1.6515
08:57:41|1.6515
08:57:42|1.6515
08:57:43|1.6515
08:57:45|1.6514
08:57:45|1.6514
08:57:46|1.6514
08:57:48|1.6513
08:57:48|1.6513
08:57:49|1.6513
08:57:51|1.6511
08:57:51|1.651
08:57:53|1.651
08:57:54|1.651
08:57:55|1.6509
08:57:56|1.6509
08:57:57|1.6511
08:57:58|1.6511
08:57:59|1.6511
08:58:00|1.6513
08:58:01|1.6513
08:58:02|1.6495
08:58:04|1.6506
08:58:04|1.6506
08:58:05|1.6508
08:58:06|1.6508
08:58:07|1.6508
08:58:09|1.6505
08:58:10|1.6505
08:58:10|1.6511
08:58:11|1.6511
08:58:12|1.6504
08:58:13|1.6509
08:58:14|1.6509
08:58:15|1.6509
08:58:16|1.6509
08:58:17|1.6511
08:58:18|1.6511
08:58:19|1.6511
08:58:21|1.6511
08:58:22|1.6524
08:58:22|1.6528
08:58:23|1.6526
08:58:25|1.6524
08:58:26|1.653
08:58:27|1.653
08:58:28|1.6529
08:58:29|1.6526
08:58:30|1.6525
08:58:31|1.6524
08:58:32|1.6532
08:58:33|1.6529
08:58:35|1.653
08:58:36|1.6534
08:58:37|1.652
08:58:37|1.652
08:58:38|1.652
08:58:39|1.6515
08:58:40|1.6509
08:58:41|1.6509
08:58:42|1.6509
08:58:43|1.6509
08:58:45|1.6509
08:58:45|1.652
08:58:47|1.652
08:58:48|1.652
08:58:48|1.6519
08:58:49|1.6519
08:58:51|1.6519
08:58:52|1.6519
08:58:53|1.6519
08:58:54|1.6519
08:58:54|1.6519
08:58:56|1.6519
08:58:57|1.6519
08:58:58|1.6519
08:58:59|1.6518
08:59:00|1.6518
08:59:01|1.652
08:59:01|1.6521
08:59:03|1.6521
08:59:04|1.6521
08:59:05|1.6523
08:59:06|1.6523
08:59:06|1.6523
08:59:08|1.6523
08:59:09|1.6534
08:59:10|1.653
08:59:11|1.6527
08:59:12|1.653
08:59:14|1.653
08:59:15|1.6524
08:59:15|1.6528
08:59:17|1.6529
08:59:17|1.6533
08:59:18|1.653
08:59:19|1.653
08:59:21|1.6523
08:59:21|1.6523
08:59:22|1.6526
08:59:23|1.6526
08:59:25|1.6527
08:59:26|1.6526
08:59:26|1.6529
08:59:27|1.6529
08:59:28|1.652
08:59:29|1.6519
08:59:30|1.6518
08:59:32|1.6518
08:59:32|1.6518
08:59:34|1.6518
08:59:34|1.6518
08:59:35|1.6521
08:59:37|1.6525
08:59:38|1.6525
08:59:39|1.6525
08:59:41|1.6527
08:59:41|1.6527
08:59:42|1.653
08:59:43|1.653
08:59:45|1.6526
08:59:46|1.6528
08:59:46|1.6528
08:59:48|1.6528
08:59:49|1.6528
08:59:50|1.6528
08:59:50|1.6528
08:59:51|1.6528
08:59:53|1.6528
08:59:53|1.6526
08:59:54|1.6527
08:59:55|1.6529
08:59:57|1.6529
08:59:57|1.6529
08:59:58|1.6529
08:59:59|1.6528
09:00:01|1.6521
09:00:02|1.6519
09:00:03|1.6516
09:00:04|1.6516
09:00:05|1.6516
09:00:06|1.652
09:00:07|1.652
09:00:08|1.652
09:00:09|1.652
09:00:10|1.6528
09:00:11|1.653
09:00:12|1.6531
09:00:13|1.6531
09:00:14|1.6531
09:00:15|1.6531
09:00:16|1.6532
09:00:17|1.6531
09:00:18|1.6531
09:00:19|1.6532
09:00:20|1.6527
09:00:21|1.6534
09:00:22|1.6534
09:00:24|1.6534
09:00:25|1.6534
09:00:26|1.6532
09:00:27|1.6531
09:00:29|1.6531
09:00:29|1.6531
09:00:30|1.6531
09:00:32|1.6534
09:00:33|1.6528
09:00:34|1.653
09:00:35|1.6526
09:00:36|1.653
09:00:37|1.6537
09:00:38|1.6537
09:00:39|1.6536
09:00:40|1.6536
09:00:41|1.6536
09:00:42|1.6536
09:00:44|1.6536
09:00:44|1.6527
09:00:45|1.6528
09:00:46|1.6528
09:00:47|1.6528
09:00:48|1.6533
09:00:49|1.6533
09:00:50|1.6533
09:00:51|1.6536
09:00:52|1.6537
09:00:53|1.6534
09:00:55|1.6532
09:00:55|1.6532
09:00:56|1.6532
09:00:57|1.6532
09:00:58|1.6532
09:01:00|1.6525
09:01:01|1.6525
09:01:01|1.6524
09:01:02|1.6523
09:01:04|1.6523
09:01:05|1.6523
09:01:06|1.6523
09:01:06|1.652
09:01:07|1.6519
09:01:08|1.652
09:01:09|1.6523
09:01:11|1.6523
09:01:12|1.6523
09:01:13|1.6523
09:01:14|1.6523
09:01:15|1.6517
09:01:16|1.652
09:01:17|1.6535
09:01:18|1.6544
09:01:19|1.6543
09:01:20|1.6543
09:01:21|1.6538
09:01:22|1.6538
09:01:23|1.6538
09:01:24|1.6538
09:01:26|1.6549
09:01:26|1.6548
09:01:27|1.6548
09:01:29|1.6547
09:01:30|1.6554
09:01:31|1.6555
09:01:31|1.655
09:01:33|1.6554
09:01:33|1.6554
09:01:34|1.6552
09:01:35|1.6558
09:01:37|1.6558
09:01:38|1.6558
09:01:39|1.6593
09:01:40|1.6593
09:01:41|1.6599
09:01:42|1.6597
09:01:43|1.6596
09:01:44|1.6596
09:01:45|1.6602
09:01:46|1.6603
09:01:47|1.661
09:01:49|1.662
09:01:50|1.6622
09:01:51|1.6617
09:01:52|1.6618
09:01:53|1.6617
09:01:54|1.6628
09:01:55|1.6634
09:01:56|1.6632
09:01:56|1.6639
09:01:58|1.6641
09:01:59|1.6642
09:02:00|1.6648
09:02:01|1.6644
09:02:02|1.6645
09:02:03|1.6647
09:02:04|1.6647
09:02:05|1.6646
09:02:06|1.6647
09:02:07|1.6649
09:02:07|1.6645
09:02:08|1.6657
09:02:10|1.6646
09:02:10|1.6648
09:02:11|1.665
09:02:13|1.6649
09:02:14|1.6652
09:02:15|1.6652
09:02:16|1.6646
09:02:17|1.6642
09:02:18|1.6643
09:02:19|1.6653
09:02:20|1.665
09:02:21|1.6654
09:02:22|1.6659
09:02:23|1.6665
09:02:24|1.666
09:02:26|1.6656
09:02:27|1.6658
09:02:28|1.6644
09:02:29|1.6646
09:02:30|1.6648
09:02:31|1.6656
09:02:32|1.6645
09:02:33|1.6646
09:02:34|1.6646
09:02:35|1.6646
09:02:36|1.665
09:02:37|1.665
09:02:38|1.6644
09:02:39|1.6641
09:02:40|1.6641
09:02:42|1.6637
09:02:42|1.6634
09:02:43|1.6622
09:02:44|1.662
09:02:45|1.6628
09:02:46|1.6628
09:02:47|1.663
09:02:48|1.663
09:02:50|1.6625
09:02:51|1.663
09:02:52|1.6632
09:02:53|1.6642
09:02:53|1.6638
09:02:54|1.6633
09:02:56|1.6632
09:02:57|1.6635
09:02:57|1.6636
09:02:59|1.6636
09:02:59|1.6636
09:03:00|1.6633
09:03:01|1.6634
09:03:02|1.6634
09:03:03|1.6637
09:03:04|1.6637
09:03:05|1.6639
09:03:07|1.6639
09:03:08|1.6639
09:03:08|1.6634
09:03:10|1.6637
09:03:10|1.6637
09:03:12|1.6639
09:03:12|1.6639
09:03:13|1.6643
09:03:15|1.6643
09:03:15|1.6641
09:03:16|1.6644
09:03:17|1.6645
09:03:18|1.6649
09:03:19|1.6645
09:03:21|1.6637
09:03:21|1.6639
09:03:22|1.6639
09:03:24|1.6641
09:03:24|1.6641
09:03:26|1.6641
09:03:28|1.6629
09:03:29|1.6629
09:03:30|1.6629
09:03:31|1.6635
09:03:32|1.6633
09:03:33|1.6633
09:03:34|1.6626
09:03:35|1.6622
09:03:36|1.6624
09:03:37|1.6624
09:03:38|1.6624
09:03:40|1.6618
09:03:40|1.6622
09:03:42|1.6622
09:03:43|1.6622
09:03:44|1.6622
09:03:45|1.6621
09:03:45|1.6621
09:03:47|1.6621
09:03:48|1.6613
09:03:49|1.662
09:03:50|1.6624
09:03:51|1.6624
09:03:52|1.6624
09:03:53|1.6633
09:03:54|1.6633
09:03:55|1.6631
09:03:56|1.6629
09:03:58|1.6629
09:03:59|1.6629
09:04:00|1.6629
09:04:01|1.6639
09:04:02|1.6639
09:04:03|1.6639
09:04:03|1.6639
09:04:04|1.6639
09:04:06|1.6642
09:04:07|1.6642
09:04:08|1.6642
09:04:08|1.664
09:04:10|1.664
09:04:11|1.664
09:04:12|1.664
09:04:12|1.6637
09:04:13|1.6637
09:04:15|1.6637
09:04:16|1.6636
09:04:17|1.6641
09:04:18|1.6641
09:04:18|1.6641
09:04:20|1.6648
09:04:21|1.6648
09:04:21|1.6643
09:04:22|1.6648
09:04:24|1.6644
09:04:25|1.6644
09:04:26|1.6644
09:04:27|1.6645
09:04:28|1.665
09:04:29|1.665
09:04:31|1.6645
09:04:32|1.6646
09:04:33|1.6646
09:04:34|1.6646
09:04:35|1.6648
09:04:36|1.6651
09:04:36|1.6651
09:04:38|1.6651
09:04:38|1.6651
09:04:40|1.667
09:04:41|1.667
09:04:42|1.6663
09:04:43|1.6673
09:04:43|1.6673
09:04:45|1.6674
09:04:47|1.6672
09:04:47|1.6673
09:04:49|1.6674
09:04:50|1.6674
09:04:50|1.6674
09:04:51|1.6674
09:04:52|1.6674
09:04:54|1.6674
09:04:54|1.6673
09:04:55|1.667
09:04:56|1.6672
09:04:58|1.6675
09:04:58|1.6677
09:05:00|1.6675
09:05:01|1.6675
09:05:01|1.6675
09:05:02|1.6677
09:05:03|1.6677
09:05:04|1.6677
09:05:05|1.6684
09:05:06|1.6685
09:05:08|1.6687
09:05:08|1.6687
09:05:09|1.6687
09:05:10|1.669
09:05:11|1.669
09:05:12|1.669
09:05:13|1.669
09:05:14|1.669
09:05:15|1.669
09:05:16|1.6688
09:05:17|1.6683
09:05:19|1.6683
09:05:19|1.6683
09:05:20|1.6685
09:05:21|1.6683
09:05:22|1.6694
09:05:24|1.6655
09:05:25|1.6618
09:05:26|1.6629
09:05:27|1.663
09:05:29|1.6629
09:05:30|1.6629
09:05:31|1.6629
09:05:32|1.6641
09:05:33|1.6631
09:05:34|1.663
09:05:35|1.6624
09:05:36|1.6621
09:05:37|1.6616
09:05:38|1.6613
09:05:39|1.6613
09:05:40|1.6613
09:05:41|1.6613
09:05:42|1.663
09:05:43|1.6629
09:05:44|1.6636
09:05:45|1.6632
09:05:46|1.6637
09:05:47|1.6636
09:05:48|1.6636
09:05:49|1.6636
09:05:50|1.6636
09:05:51|1.6636
09:05:52|1.6636
09:05:53|1.6631
09:05:54|1.6631
09:05:55|1.6619
09:05:56|1.662
09:05:57|1.6621
09:05:58|1.6621
09:05:59|1.6621
09:06:00|1.6621
09:06:01|1.6624
09:06:02|1.6624
09:06:03|1.6614
09:06:04|1.6614
09:06:05|1.661
09:06:06|1.6603
09:06:07|1.6603
09:06:08|1.6607
09:06:09|1.6612
09:06:10|1.6625
09:06:12|1.6632
09:06:12|1.6632
09:06:13|1.6634
09:06:15|1.665
09:06:15|1.665
09:06:17|1.664
09:06:17|1.6628
09:06:18|1.6636
09:06:19|1.6641
09:06:20|1.6641
09:06:22|1.6641
09:06:22|1.6641
09:06:23|1.6641
09:06:24|1.6641
09:06:25|1.6641
09:06:26|1.6629
09:06:27|1.6628
09:06:28|1.6623
09:06:29|1.6617
09:06:31|1.6617
09:06:33|1.6617
09:06:33|1.6617
09:06:34|1.6637
09:06:36|1.6635
09:06:37|1.6637
09:06:37|1.6638
09:06:38|1.6648
09:06:39|1.6648
09:06:41|1.6644
09:06:42|1.6644
09:06:42|1.6643
09:06:44|1.6639
09:06:44|1.6639
09:06:46|1.6626
09:06:47|1.6631
09:06:49|1.6605
09:06:49|1.6607
09:06:50|1.6609
09:06:51|1.6609
09:06:52|1.6612
09:06:53|1.6616
09:06:54|1.6616
09:06:55|1.6621
09:06:56|1.6616
09:06:57|1.6616
09:06:58|1.6616
09:06:59|1.6618
09:07:00|1.6606
09:07:02|1.6593
09:07:02|1.6597
09:07:04|1.659
09:07:05|1.6598
09:07:06|1.659
09:07:06|1.659
09:07:07|1.6609
09:07:09|1.6609
09:07:09|1.6603
09:07:10|1.6603
09:07:11|1.6593
09:07:12|1.6593
09:07:13|1.66
09:07:14|1.661
09:07:15|1.661
09:07:16|1.661
09:07:17|1.661
09:07:18|1.6605
09:07:20|1.6612
09:07:20|1.66
09:07:22|1.66
09:07:22|1.66
09:07:23|1.6604
09:07:24|1.6604
09:07:25|1.6601
09:07:26|1.6601
09:07:28|1.6601
09:07:28|1.6612
09:07:30|1.6627
09:07:31|1.6637
09:07:32|1.6633
09:07:33|1.6644
09:07:34|1.6644
09:07:36|1.6644
09:07:36|1.6648
09:07:38|1.6648
09:07:39|1.6648
09:07:40|1.6648
09:07:41|1.6648
09:07:41|1.6644
09:07:43|1.6643
09:07:44|1.6638
09:07:44|1.6638
09:07:45|1.6636
09:07:46|1.6636
09:07:47|1.6634
09:07:49|1.6639
09:07:49|1.6636
09:07:50|1.6645
09:07:52|1.6646
09:07:53|1.6648
09:07:54|1.6648
09:07:55|1.665
09:07:55|1.6647
09:07:57|1.6647
09:07:57|1.6619
09:07:59|1.6619
09:07:59|1.6613
09:08:01|1.6613
09:08:02|1.661
09:08:03|1.6621
09:08:03|1.6621
09:08:05|1.6621
09:08:06|1.6621
09:08:06|1.6621
09:08:08|1.6621
09:08:09|1.6621
09:08:09|1.6621
09:08:11|1.6597
09:08:12|1.6599
09:08:12|1.6597
09:08:14|1.6597
09:08:15|1.6597
09:08:16|1.6597
09:08:18|1.6597
09:08:18|1.6593
09:08:19|1.6591
09:08:20|1.6591
09:08:21|1.6591
09:08:22|1.6597
09:08:23|1.6597
09:08:24|1.6597
09:08:26|1.6597
09:08:26|1.6597
09:08:27|1.6597
09:08:29|1.6597
09:08:29|1.6597
09:08:30|1.6591
09:08:31|1.6591
09:08:33|1.6591
09:08:34|1.659
09:08:36|1.6585
09:08:37|1.6582
09:08:38|1.6563
09:08:39|1.6569
09:08:40|1.6554
09:08:41|1.6549
09:08:42|1.6567
09:08:43|1.6567
09:08:44|1.6567
09:08:45|1.6575
09:08:46|1.6573
09:08:47|1.6573
09:08:48|1.6563
09:08:49|1.6563
09:08:50|1.6563
09:08:51|1.6571
09:08:52|1.6571
09:08:53|1.6571
09:08:54|1.6571
09:08:55|1.6576
09:08:57|1.6576
09:08:58|1.6582
09:08:59|1.6579
09:08:59|1.6579
09:09:01|1.6579
09:09:01|1.6579
09:09:02|1.6579
09:09:03|1.6575
09:09:05|1.6569
09:09:06|1.6567
09:09:06|1.6567
09:09:07|1.6567
09:09:09|1.6575
09:09:10|1.6578
09:09:10|1.6585
09:09:12|1.6579
09:09:13|1.6584
09:09:14|1.6585
09:09:15|1.6585
09:09:16|1.6589
09:09:17|1.6589
09:09:18|1.6589
09:09:20|1.6588
09:09:20|1.6588
09:09:21|1.6591
09:09:22|1.6592
09:09:23|1.6592
09:09:24|1.659
09:09:26|1.6589
09:09:26|1.6581
09:09:27|1.6588
09:09:28|1.6588
09:09:29|1.6585
09:09:30|1.6588
09:09:32|1.6583
09:09:33|1.6583
09:09:34|1.6583
09:09:35|1.6581
09:09:36|1.6581
09:09:37|1.6581
09:09:38|1.6583
09:09:39|1.6583
09:09:40|1.6583
09:09:41|1.6583
09:09:42|1.6583
09:09:43|1.6583
09:09:44|1.6569
09:09:45|1.6556
09:09:46|1.6556
09:09:47|1.6551
09:09:48|1.6551
09:09:49|1.6554
09:09:50|1.6554
09:09:51|1.6549
09:09:52|1.6549
09:09:53|1.6549
09:09:54|1.6546
09:09:55|1.655
09:09:56|1.655
09:09:57|1.655
09:09:58|1.6562
09:09:59|1.6562
09:10:01|1.655
09:10:02|1.655
09:10:02|1.655
09:10:03|1.655
09:10:05|1.655
09:10:05|1.656
09:10:06|1.656
09:10:07|1.656
09:10:08|1.656
09:10:09|1.656
09:10:11|1.6555
09:10:11|1.6555
09:10:13|1.6555
09:10:13|1.6556
09:10:14|1.6556
09:10:16|1.6556
09:10:17|1.6575
09:10:18|1.6563
09:10:19|1.6566
09:10:20|1.6571
09:10:21|1.6571
09:10:22|1.6571
09:10:23|1.6571
09:10:23|1.6571
09:10:24|1.6571
09:10:26|1.6571
09:10:27|1.6565
09:10:28|1.6565
09:10:29|1.658
09:10:30|1.658
09:10:31|1.6576
09:10:32|1.6576
09:10:33|1.6565
09:10:35|1.6572
09:10:36|1.6572
09:10:37|1.6572
09:10:38|1.6567
09:10:40|1.6563
09:10:41|1.6563
09:10:42|1.6574
09:10:43|1.6574
09:10:43|1.6574
09:10:44|1.6574
09:10:46|1.6576
09:10:46|1.6581
09:10:48|1.6578
09:10:48|1.6579
09:10:49|1.6579
09:10:51|1.6569
09:10:52|1.658
09:10:53|1.6572
09:10:54|1.6572
09:10:55|1.6572
09:10:56|1.6572
09:10:57|1.6572
09:10:58|1.6559
09:10:59|1.6565
09:11:00|1.6564
09:11:01|1.6564
09:11:02|1.6564
09:11:03|1.6564
09:11:04|1.6564
09:11:05|1.6571
09:11:06|1.6571
09:11:07|1.6571
09:11:08|1.658
09:11:09|1.658
09:11:10|1.6575
09:11:11|1.6575
09:11:12|1.6575
09:11:13|1.6569
09:11:14|1.6569
09:11:15|1.6569
09:11:16|1.6571
09:11:17|1.6571
09:11:18|1.6568
09:11:19|1.6566
09:11:20|1.6563
09:11:21|1.6563
09:11:22|1.6563
09:11:23|1.6563
09:11:24|1.6563
09:11:25|1.6563
09:11:26|1.6563
09:11:27|1.6567
09:11:28|1.6567
09:11:29|1.6563
09:11:30|1.6557
09:11:31|1.6557
09:11:32|1.6545
09:11:33|1.6545
09:11:34|1.6545
09:11:35|1.6545
09:11:36|1.6551
09:11:37|1.655
09:11:39|1.654
09:11:40|1.654
09:11:40|1.6536
09:11:41|1.6548
09:11:43|1.6559
09:11:44|1.6562
09:11:45|1.6559
09:11:46|1.6566
09:11:47|1.6572
09:11:48|1.6572
09:11:49|1.6572
09:11:50|1.6554
09:11:51|1.6558
09:11:52|1.6556
09:11:54|1.6556
09:11:55|1.6555
09:11:55|1.6555
09:11:57|1.6555
09:11:58|1.6555
09:11:59|1.6555
09:12:00|1.6548
09:12:01|1.6548
09:12:01|1.6554
09:12:02|1.6557
09:12:04|1.6555
09:12:05|1.6555
09:12:06|1.6554
09:12:06|1.6554
09:12:08|1.6557
09:12:08|1.655
09:12:10|1.655
09:12:11|1.6554
09:12:12|1.6556
09:12:13|1.656
09:12:14|1.6564
09:12:14|1.6569
09:12:17|1.6569
09:12:17|1.6569
09:12:19|1.658
09:12:19|1.658
09:12:21|1.658
09:12:21|1.658
09:12:23|1.6587
09:12:23|1.6587
09:12:24|1.6582
09:12:26|1.6586
09:12:26|1.6585
09:12:27|1.6593
09:12:28|1.6579
09:12:30|1.6576
09:12:30|1.6571
09:12:32|1.6558
09:12:32|1.6558
09:12:34|1.6551
09:12:35|1.6559
09:12:36|1.6559
09:12:37|1.6559
09:12:38|1.6549
09:12:39|1.6549
09:12:40|1.6549
09:12:41|1.6549
09:12:42|1.655
09:12:43|1.6555
09:12:44|1.6555
09:12:45|1.6555
09:12:46|1.655
09:12:47|1.655
09:12:48|1.655
09:12:50|1.6544
09:12:51|1.6544
09:12:51|1.6544
09:12:52|1.6544
09:12:54|1.6544
09:12:55|1.6544
09:12:55|1.6548
09:12:56|1.6551
09:12:57|1.6551
09:12:59|1.6551
09:13:00|1.6551
09:13:01|1.6551
09:13:02|1.6551
09:13:03|1.6551
09:13:05|1.6551
09:13:05|1.6556
09:13:06|1.6556
09:13:07|1.6556
09:13:08|1.6556
09:13:09|1.6556
09:13:11|1.6564
09:13:11|1.6563
09:13:12|1.6563
09:13:13|1.6563
09:13:14|1.6563
09:13:15|1.6567
09:13:16|1.6567
09:13:17|1.6565
09:13:19|1.6565
09:13:19|1.6565
09:13:20|1.6564
09:13:21|1.6564
09:13:22|1.6564
09:13:24|1.6559
09:13:24|1.6556
09:13:25|1.6553
09:13:26|1.6553
09:13:27|1.6553
09:13:28|1.6561
09:13:29|1.6561
09:13:30|1.6561
09:13:31|1.6566
09:13:32|1.6566
09:13:33|1.6566
09:13:34|1.6566
09:13:36|1.6566
09:13:38|1.6566
09:13:39|1.6555
09:13:39|1.6556
09:13:40|1.6556
09:13:42|1.6557
09:13:43|1.6557
09:13:43|1.6557
09:13:45|1.6557
09:13:46|1.6557
09:13:47|1.6554
09:13:48|1.6554
09:13:49|1.6554
09:13:50|1.655
09:13:51|1.655
09:13:52|1.6555
09:13:53|1.6555
09:13:54|1.6555
09:13:56|1.6555
09:13:56|1.6555
09:13:58|1.6556
09:13:59|1.6556
09:14:00|1.6556
09:14:01|1.6556
09:14:02|1.6556
09:14:03|1.6551
09:14:03|1.655
09:14:06|1.655
09:14:07|1.655
09:14:07|1.655
09:14:08|1.655
09:14:09|1.655
09:14:11|1.655
09:14:12|1.6543
09:14:12|1.6547
09:14:13|1.6547
09:14:14|1.6547
09:14:16|1.6542
09:14:16|1.6542
09:14:17|1.6546
09:14:19|1.6546
09:14:20|1.6547
09:14:21|1.6547
09:14:22|1.6551
09:14:23|1.6556
09:14:24|1.6554
09:14:25|1.6557
09:14:25|1.6556
09:14:27|1.6558
09:14:28|1.6552
09:14:29|1.6552
09:14:30|1.6547
09:14:30|1.6549
09:14:32|1.6549
09:14:32|1.6549
09:14:34|1.6547
09:14:35|1.6547
09:14:36|1.6547
09:14:36|1.6547
09:14:39|1.6547
09:14:40|1.6547
09:14:41|1.6538
09:14:42|1.6538
09:14:43|1.6535
09:14:44|1.6543
09:14:45|1.6543
09:14:46|1.6537
09:14:47|1.6537
09:14:48|1.6537
09:14:49|1.654
09:14:50|1.654
09:14:51|1.656
09:14:52|1.6558
09:14:53|1.6558
09:14:54|1.6558
09:14:55|1.6558
09:14:56|1.6558
09:14:57|1.6548
09:14:58|1.6548
09:14:59|1.6548
09:15:00|1.6548
09:15:01|1.6548
09:15:02|1.6553
09:15:03|1.6553
09:15:04|1.6553
09:15:05|1.6559
09:15:06|1.6559
09:15:07|1.6574
09:15:08|1.659
09:15:09|1.659
09:15:11|1.6581
09:15:11|1.6575
09:15:12|1.6575
09:15:14|1.6575
09:15:14|1.6576
09:15:15|1.6576
09:15:16|1.6585
09:15:17|1.6581
09:15:18|1.6581
09:15:20|1.659
09:15:20|1.659
09:15:21|1.6599
09:15:23|1.6599
09:15:23|1.6591
09:15:24|1.6596
09:15:25|1.6594
09:15:26|1.6594
09:15:27|1.6594
09:15:28|1.6594
09:15:30|1.6593
09:15:30|1.6591
09:15:31|1.6591
09:15:33|1.6591
09:15:34|1.6591
09:15:35|1.6591
09:15:35|1.6594
09:15:36|1.6594
09:15:38|1.6599
09:15:39|1.6599
09:15:41|1.6599
09:15:42|1.6598
09:15:43|1.6598
09:15:45|1.6598
09:15:46|1.6598
09:15:46|1.6598
09:15:47|1.6598
09:15:48|1.6598
09:15:49|1.6589
09:15:50|1.6592
09:15:52|1.6592
09:15:52|1.6592
09:15:53|1.6571
09:15:55|1.6587
09:15:55|1.6588
09:15:56|1.6588
09:15:58|1.6583
09:15:59|1.6583
09:15:59|1.6571
09:16:00|1.6574
09:16:02|1.6573
09:16:03|1.6573
09:16:04|1.6573
09:16:05|1.6573
09:16:06|1.658
09:16:08|1.658
09:16:09|1.6589
09:16:10|1.6589
09:16:10|1.6593
09:16:11|1.6593
09:16:13|1.6594
09:16:14|1.6594
09:16:15|1.6594
09:16:16|1.6594
09:16:16|1.6594
09:16:18|1.6594
09:16:19|1.6597
09:16:20|1.6597
09:16:21|1.6598
09:16:22|1.6599
09:16:23|1.6605
09:16:24|1.661
09:16:25|1.661
09:16:26|1.661
09:16:27|1.661
09:16:28|1.661
09:16:29|1.6607
09:16:30|1.6606
09:16:31|1.6605
09:16:32|1.6605
09:16:33|1.6605
09:16:34|1.6611
09:16:35|1.6611
09:16:36|1.6611
09:16:37|1.6611
09:16:38|1.6611
09:16:39|1.6612
09:16:40|1.6605
09:16:41|1.6605
09:16:42|1.6605
09:16:44|1.6605
09:16:45|1.6603
09:16:46|1.6603
09:16:47|1.6603
09:16:47|1.6603
09:16:49|1.6604
09:16:50|1.6604
09:16:51|1.6604
09:16:51|1.6604
09:16:53|1.6604
09:16:53|1.66
09:16:55|1.6598
09:16:56|1.6599
09:16:56|1.6599
09:16:58|1.66
09:16:59|1.66
09:17:00|1.66
09:17:01|1.66
09:17:02|1.6599
09:17:03|1.6615
09:17:04|1.6614
09:17:05|1.6621
09:17:06|1.6622
09:17:07|1.6619
09:17:09|1.6621
09:17:10|1.6621
09:17:10|1.6621
09:17:12|1.6621
09:17:13|1.6614
09:17:14|1.6614
09:17:15|1.6614
09:17:16|1.6615
09:17:17|1.6615
09:17:18|1.6615
09:17:19|1.6615
09:17:20|1.6615
09:17:21|1.6615
09:17:22|1.6615
09:17:23|1.663
09:17:24|1.663
09:17:25|1.6628
09:17:26|1.6625
09:17:27|1.6625
09:17:28|1.6624
09:17:29|1.6624
09:17:30|1.6624
09:17:31|1.6629
09:17:32|1.663
09:17:33|1.663
09:17:34|1.663
09:17:35|1.6642
09:17:36|1.6646
09:17:37|1.6647
09:17:38|1.6642
09:17:40|1.6643
09:17:40|1.6643
09:17:42|1.6646
09:17:44|1.6656
09:17:46|1.6654
09:17:47|1.6647
09:17:47|1.6642
09:17:48|1.6645
09:17:49|1.6655
09:17:51|1.6654
09:17:52|1.6654
09:17:53|1.6657
09:17:53|1.6657
09:17:55|1.6667
09:17:56|1.6653
09:17:56|1.6655
09:17:58|1.6655
09:17:59|1.6664
09:17:59|1.6662
09:18:01|1.6661
09:18:02|1.6661
09:18:03|1.6661
09:18:03|1.6661
09:18:05|1.6661
09:18:06|1.6661
09:18:07|1.6661
09:18:08|1.6645
09:18:09|1.665
09:18:09|1.665
09:18:11|1.6645
09:18:12|1.6645
09:18:13|1.6647
09:18:14|1.6647
09:18:15|1.6647
09:18:16|1.6647
09:18:17|1.6642
09:18:17|1.6643
09:18:19|1.6635
09:18:20|1.6635
09:18:21|1.6635
09:18:21|1.6635
09:18:22|1.6645
09:18:23|1.6645
09:18:25|1.6645
09:18:26|1.6645
09:18:27|1.6633
09:18:28|1.6646
09:18:28|1.6645
09:18:29|1.6633
09:18:31|1.6633
09:18:32|1.6636
09:18:33|1.6636
09:18:34|1.6636
09:18:35|1.6636
09:18:36|1.6636
09:18:37|1.6636
09:18:38|1.6635
09:18:39|1.6625
09:18:40|1.6619
09:18:42|1.6608
09:18:42|1.6619
09:18:44|1.6628
09:18:44|1.6628
09:18:46|1.6628
09:18:47|1.6628
09:18:48|1.6628
09:18:49|1.6629
09:18:50|1.6629
09:18:51|1.6623
09:18:52|1.6626
09:18:54|1.6626
09:18:55|1.6626
09:18:55|1.6625
09:18:57|1.6628
09:18:57|1.6628
09:18:59|1.6637
09:18:59|1.6637
09:19:01|1.6637
09:19:01|1.6632
09:19:03|1.6632
09:19:03|1.662
09:19:04|1.6621
09:19:05|1.6621
09:19:07|1.662
09:19:07|1.6613
09:19:09|1.6613
09:19:10|1.6605
09:19:11|1.6604
09:19:12|1.6604
09:19:12|1.6608
09:19:14|1.6604
09:19:15|1.6604
09:19:15|1.6604
09:19:17|1.6624
09:19:18|1.6621
09:19:19|1.6621
09:19:20|1.663
09:19:21|1.662
09:19:22|1.6626
09:19:23|1.6626
09:19:24|1.6626
09:19:25|1.6624
09:19:26|1.6624
09:19:27|1.6638
09:19:28|1.6634
09:19:28|1.6633
09:19:30|1.6633
09:19:30|1.6623
09:19:31|1.6633
09:19:33|1.6633
09:19:34|1.6633
09:19:35|1.6633
09:19:36|1.6636
09:19:37|1.6636
09:19:38|1.6636
09:19:39|1.6636
09:19:40|1.6636
09:19:41|1.6636
09:19:42|1.6636
09:19:43|1.6636
09:19:45|1.6636
09:19:46|1.6636
09:19:47|1.6626
09:19:48|1.6629
09:19:48|1.6629
09:19:49|1.6629
09:19:51|1.6629
09:19:52|1.6629
09:19:53|1.6629
09:19:54|1.6629
09:19:55|1.6627
09:19:56|1.6627
09:19:57|1.6634
09:19:58|1.6634
09:19:59|1.6634
09:20:00|1.6634
09:20:01|1.6623
09:20:02|1.6637
09:20:03|1.6621
09:20:04|1.6598
09:20:05|1.6598
09:20:07|1.6619
09:20:07|1.6619
09:20:08|1.6619
09:20:10|1.6619
09:20:10|1.6619
09:20:11|1.6615
09:20:13|1.6615
09:20:13|1.6615
09:20:14|1.6615
09:20:15|1.6615
09:20:17|1.6615
09:20:17|1.6615
09:20:18|1.6615
09:20:19|1.662
09:20:21|1.662
09:20:22|1.6628
09:20:24|1.6628
09:20:24|1.6627
09:20:25|1.6631
09:20:26|1.6634
09:20:28|1.6634
09:20:28|1.6634
09:20:29|1.6634
09:20:31|1.6634
09:20:31|1.6633
09:20:32|1.6626
09:20:33|1.6592
09:20:34|1.6581
09:20:35|1.6581
09:20:36|1.6581
09:20:37|1.6596
09:20:38|1.6596
09:20:39|1.6596
09:20:40|1.6596
09:20:41|1.6596
09:20:43|1.6585
09:20:44|1.6585
09:20:44|1.6576
09:20:46|1.6583
09:20:47|1.6581
09:20:48|1.6584
09:20:50|1.6584
09:20:51|1.6584
09:20:52|1.6584
09:20:52|1.6584
09:20:53|1.6584
09:20:54|1.6584
09:20:55|1.6584
09:20:57|1.6584
09:20:58|1.6584
09:20:59|1.6586
09:21:00|1.6586
09:21:00|1.6586
09:21:01|1.6586
09:21:03|1.6582
09:21:04|1.6577
09:21:05|1.6577
09:21:06|1.656
09:21:07|1.656
09:21:08|1.6562
09:21:09|1.6569
09:21:10|1.6562
09:21:10|1.6562
09:21:12|1.656
09:21:12|1.656
09:21:13|1.6558
09:21:15|1.656
09:21:16|1.656
09:21:17|1.6556
09:21:18|1.6556
09:21:19|1.6556
09:21:20|1.6556
09:21:20|1.6564
09:21:22|1.6564
09:21:22|1.6558
09:21:25|1.6558
09:21:26|1.6556
09:21:26|1.6554
09:21:27|1.656
09:21:29|1.6549
09:21:29|1.652
09:21:30|1.6517
09:21:31|1.6536
09:21:32|1.6534
09:21:33|1.6534
09:21:34|1.6523
09:21:35|1.6536
09:21:36|1.6536
09:21:37|1.6536
09:21:38|1.6538
09:21:39|1.6538
09:21:40|1.6538
09:21:41|1.6538
09:21:42|1.6539
09:21:44|1.6534
09:21:45|1.6537
09:21:47|1.6534
09:21:47|1.6535
09:21:48|1.6535
09:21:50|1.6538
09:21:50|1.6538
09:21:51|1.6538
09:21:53|1.6538
09:21:54|1.6534
09:21:55|1.6534
09:21:55|1.6534
09:21:57|1.6534
09:21:58|1.6534
09:21:59|1.6534
09:22:00|1.6533
09:22:01|1.6533
09:22:03|1.6533
09:22:04|1.6533
09:22:04|1.6531
09:22:06|1.6536
09:22:06|1.6531
09:22:07|1.6531
09:22:08|1.6531
09:22:11|1.6531
09:22:11|1.6537
09:22:13|1.6537
09:22:14|1.6537
09:22:15|1.6537
09:22:16|1.6526
09:22:17|1.6526
09:22:18|1.6531
09:22:19|1.6531
09:22:20|1.6531
09:22:22|1.6531
09:22:22|1.654
09:22:23|1.654
09:22:24|1.6532
09:22:26|1.6532
09:22:26|1.6532
09:22:27|1.654
09:22:29|1.654
09:22:29|1.6537
09:22:30|1.6537
09:22:32|1.653
09:22:33|1.653
09:22:33|1.653
09:22:35|1.6536
09:22:35|1.6536
09:22:37|1.6528
09:22:37|1.654
09:22:39|1.6536
09:22:40|1.654
09:22:41|1.6533
09:22:42|1.6533
09:22:43|1.6533
09:22:44|1.6533
09:22:44|1.6533
09:22:47|1.6516
09:22:48|1.6516
09:22:49|1.6512
09:22:50|1.6498
09:22:50|1.65
09:22:52|1.649
09:22:53|1.6495
09:22:54|1.6495
09:22:55|1.6495
09:22:56|1.6495
09:22:58|1.6501
09:22:59|1.6501
09:22:59|1.6501
09:23:01|1.6495
09:23:01|1.6507
09:23:02|1.6509
09:23:03|1.6507
09:23:04|1.6506
09:23:05|1.6506
09:23:06|1.6506
09:23:07|1.6506
09:23:08|1.6506
09:23:09|1.6506
09:23:11|1.6506
09:23:11|1.6506
09:23:12|1.6512
09:23:13|1.6514
09:23:14|1.6514
09:23:16|1.6513
09:23:16|1.6518
09:23:17|1.6518
09:23:18|1.652
09:23:20|1.652
09:23:21|1.652
09:23:22|1.652
09:23:23|1.651
09:23:23|1.652
09:23:24|1.652
09:23:25|1.652
09:23:27|1.6521
09:23:27|1.6521
09:23:29|1.6525
09:23:30|1.6512
09:23:31|1.6512
09:23:31|1.6512
09:23:32|1.6519
09:23:33|1.6519
09:23:34|1.6514
09:23:36|1.6514
09:23:37|1.6509
09:23:38|1.6509
09:23:39|1.6509
09:23:40|1.6509
09:23:41|1.6509
09:23:42|1.6509
09:23:42|1.6509
09:23:43|1.6509
09:23:44|1.6509
09:23:46|1.6509
09:23:48|1.6518
09:23:48|1.6518
09:23:50|1.6518
09:23:51|1.6513
09:23:51|1.6513
09:23:53|1.6513
09:23:54|1.6513
09:23:55|1.6513
09:23:55|1.6513
09:23:56|1.6513
09:23:57|1.6508
09:24:00|1.6508
09:24:01|1.6508
09:24:02|1.6508
09:24:03|1.6508
09:24:04|1.6508
09:24:05|1.6508
09:24:06|1.6508
09:24:07|1.6521
09:24:08|1.6521
09:24:09|1.6521
09:24:10|1.6522
09:24:11|1.6522
09:24:12|1.6522
09:24:13|1.6517
09:24:14|1.6517
09:24:15|1.6515
09:24:16|1.6515
09:24:17|1.6515
09:24:18|1.6516
09:24:19|1.6516
09:24:21|1.6519
09:24:21|1.6515
09:24:22|1.6515
09:24:23|1.6519
09:24:24|1.6519
09:24:25|1.6515
09:24:26|1.652
09:24:27|1.652
09:24:28|1.652
09:24:29|1.652
09:24:30|1.6521
09:24:32|1.6521
09:24:32|1.6518
09:24:33|1.6521
09:24:35|1.652
09:24:35|1.652
09:24:37|1.652
09:24:37|1.652
09:24:38|1.6518
09:24:39|1.6518
09:24:40|1.6518
09:24:41|1.6518
09:24:42|1.6512
09:24:43|1.6512
09:24:44|1.6512
09:24:45|1.6512
09:24:47|1.6512
09:24:49|1.6519
09:24:50|1.6519
09:24:51|1.6524
09:24:52|1.653
09:24:54|1.6529
09:24:55|1.6524
09:24:56|1.6524
09:24:56|1.6524
09:24:58|1.6522
09:24:58|1.6522
09:25:00|1.6522
09:25:01|1.6522
09:25:02|1.6522
09:25:03|1.6522
09:25:04|1.6522
09:25:05|1.6522
09:25:05|1.6522
09:25:07|1.6522
09:25:08|1.6522
09:25:09|1.6522
09:25:10|1.6522
09:25:10|1.653
09:25:12|1.6533
09:25:13|1.6533
09:25:14|1.6533
09:25:15|1.6533
09:25:16|1.6533
09:25:16|1.6529
09:25:18|1.6529
09:25:19|1.6532
09:25:20|1.6535
09:25:20|1.6535
09:25:22|1.6529
09:25:23|1.6529
09:25:24|1.6529
09:25:25|1.6529
09:25:26|1.6529
09:25:27|1.653
09:25:28|1.653
09:25:28|1.653
09:25:30|1.6529
09:25:30|1.6529
09:25:31|1.6529
09:25:33|1.6529
09:25:34|1.6529
09:25:35|1.6529
09:25:36|1.6527
09:25:37|1.6528
09:25:38|1.6525
09:25:39|1.6525
09:25:40|1.6525
09:25:41|1.6523
09:25:42|1.6523
09:25:43|1.6523
09:25:44|1.6511
09:25:45|1.6511
09:25:46|1.6511
09:25:47|1.6511
09:25:49|1.6512
09:25:50|1.6512
09:25:50|1.6511
09:25:51|1.6511
09:25:53|1.6511
09:25:54|1.6505
09:25:54|1.6505
09:25:55|1.6505
09:25:57|1.6509
09:25:57|1.6509
09:25:59|1.6509
09:26:00|1.6508
09:26:00|1.6508
09:26:02|1.6508
09:26:03|1.6508
09:26:04|1.6508
09:26:05|1.6506
09:26:06|1.6508
09:26:07|1.6508
09:26:08|1.6508
09:26:09|1.65
09:26:10|1.65
09:26:11|1.65
09:26:12|1.6505
09:26:13|1.6505
09:26:14|1.6505
09:26:15|1.6505
09:26:16|1.6505
09:26:17|1.6512
09:26:18|1.6512
09:26:19|1.6513
09:26:20|1.6513
09:26:21|1.6513
09:26:22|1.6513
09:26:23|1.6513
09:26:24|1.6518
09:26:25|1.6518
09:26:27|1.6508
09:26:28|1.651
09:26:29|1.6511
09:26:29|1.6511
09:26:30|1.6508
09:26:32|1.6508
09:26:33|1.6508
09:26:34|1.6508
09:26:34|1.6508
09:26:35|1.6508
09:26:36|1.6508
09:26:38|1.6508
09:26:39|1.6521
09:26:39|1.6521
09:26:40|1.6521
09:26:42|1.6521
09:26:43|1.6525
09:26:44|1.6525
09:26:45|1.6525
09:26:46|1.6525
09:26:47|1.6525
09:26:47|1.6515
09:26:50|1.6515
09:26:51|1.6514
09:26:51|1.6514
09:26:53|1.6521
09:26:53|1.6516
09:26:55|1.6517
09:26:56|1.6517
09:26:58|1.6501
09:26:59|1.6507
09:27:00|1.6507
09:27:00|1.6507
09:27:02|1.6508
09:27:03|1.6508
09:27:03|1.6508
09:27:04|1.6496
09:27:06|1.6498
09:27:06|1.6498
09:27:07|1.6498
09:27:09|1.6503
09:27:10|1.6503
09:27:11|1.651
09:27:12|1.651
09:27:13|1.651
09:27:14|1.651
09:27:15|1.651
09:27:16|1.651
09:27:17|1.651
09:27:18|1.651
09:27:19|1.651
09:27:20|1.651
09:27:21|1.651
09:27:22|1.6517
09:27:23|1.6517
09:27:24|1.6517
09:27:25|1.6517
09:27:27|1.6517
09:27:28|1.6517
09:27:29|1.6514
09:27:29|1.6511
09:27:30|1.6511
09:27:31|1.6504
09:27:32|1.6515
09:27:33|1.6511
09:27:35|1.6519
09:27:35|1.6519
09:27:37|1.6519
09:27:37|1.6517
09:27:39|1.6517
09:27:39|1.6517
09:27:40|1.6517
09:27:42|1.6517
09:27:42|1.6517
09:27:43|1.6517
09:27:44|1.6522
09:27:45|1.6524
09:27:47|1.652
09:27:48|1.6524
09:27:48|1.652
09:27:50|1.6523
09:27:51|1.6523
09:27:52|1.6523
09:27:53|1.6525
09:27:54|1.6525
09:27:55|1.6525
09:27:56|1.6524
09:27:57|1.6524
09:27:58|1.6524
09:27:59|1.6524
09:28:00|1.6524
09:28:01|1.6524
09:28:02|1.6524
09:28:03|1.6524
09:28:04|1.6524
09:28:05|1.6524
09:28:06|1.6524
09:28:07|1.6524
09:28:08|1.6528
09:28:10|1.6528
09:28:11|1.6541
09:28:12|1.6541
09:28:12|1.6541
09:28:14|1.6541
09:28:14|1.6542
09:28:16|1.6541
09:28:16|1.655
09:28:18|1.6555
09:28:19|1.6555
09:28:19|1.6559
09:28:21|1.6559
09:28:22|1.6562
09:28:22|1.6558
09:28:23|1.6563
09:28:24|1.6563
09:28:25|1.6563
09:28:27|1.6563
09:28:28|1.6576
09:28:28|1.6572
09:28:30|1.6572
09:28:30|1.6589
09:28:32|1.6589
09:28:32|1.6603
09:28:33|1.659
09:28:34|1.659
09:28:35|1.6587
09:28:37|1.6587
09:28:38|1.6588
09:28:39|1.6588
09:28:39|1.6588
09:28:40|1.6589
09:28:42|1.659
09:28:43|1.6588
09:28:44|1.6588
09:28:44|1.6588
09:28:46|1.6588
09:28:47|1.658
09:28:47|1.658
09:28:49|1.658
09:28:50|1.658
09:28:51|1.658
09:28:52|1.658
09:28:53|1.658
09:28:54|1.6585
09:28:56|1.6584
09:28:57|1.6584
09:28:57|1.6581
09:28:59|1.6581
09:28:59|1.6572
09:29:01|1.6572
09:29:02|1.6572
09:29:03|1.6567
09:29:04|1.6564
09:29:05|1.6566
09:29:06|1.6562
09:29:07|1.6559
09:29:09|1.6562
09:29:10|1.6562
09:29:11|1.6566
09:29:11|1.6566
09:29:12|1.6563
09:29:14|1.6563
09:29:14|1.6563
09:29:15|1.6563
09:29:17|1.6563
09:29:17|1.6567
09:29:19|1.6571
09:29:21|1.6572
09:29:21|1.6572
09:29:22|1.6572
09:29:23|1.6572
09:29:24|1.6572
09:29:25|1.6572
09:29:27|1.6572
09:29:27|1.6572
09:29:28|1.6572
09:29:29|1.6566
09:29:31|1.6568
09:29:32|1.6565
09:29:32|1.6562
09:29:34|1.6546
09:29:35|1.6546
09:29:36|1.6546
09:29:37|1.6546
09:29:38|1.6546
09:29:39|1.6546
09:29:40|1.6546
09:29:41|1.6546
09:29:43|1.6546
09:29:43|1.6546
09:29:44|1.6552
09:29:46|1.6552
09:29:46|1.6552
09:29:48|1.6552
09:29:48|1.6552
09:29:50|1.6555
09:29:51|1.6555
09:29:52|1.6555
09:29:53|1.6555
09:29:54|1.6559
09:29:55|1.6559
09:29:56|1.6547
09:29:57|1.6534
09:29:59|1.6534
09:29:59|1.6534
09:30:01|1.6534
09:30:01|1.6538
09:30:02|1.6538
09:30:03|1.6538
09:30:05|1.6544
09:30:06|1.6544
09:30:06|1.6534
09:30:07|1.6534
09:30:09|1.6528
09:30:09|1.6527
09:30:11|1.6529
09:30:12|1.6529
09:30:13|1.6517
09:30:14|1.6507
09:30:15|1.6507
09:30:16|1.6507
09:30:17|1.6507
09:30:18|1.6507
09:30:19|1.6528
09:30:20|1.6528
09:30:21|1.6528
09:30:22|1.6528
09:30:23|1.6528
09:30:24|1.6528
09:30:25|1.6528
09:30:26|1.6527
09:30:27|1.6526
09:30:28|1.6522
09:30:29|1.6521
09:30:30|1.6518
09:30:31|1.6514
09:30:32|1.6517
09:30:33|1.6517
09:30:34|1.6526
09:30:35|1.6526
09:30:36|1.6526
09:30:37|1.653
09:30:38|1.6526
09:30:39|1.6526
09:30:40|1.6526
09:30:41|1.6526
09:30:42|1.6526
09:30:43|1.6535
09:30:44|1.6531
09:30:45|1.6531
09:30:46|1.6531
09:30:47|1.6526
09:30:48|1.6526
09:30:50|1.6515
09:30:50|1.6515
09:30:51|1.6515
09:30:52|1.6517
09:30:54|1.6517
09:30:55|1.6509
09:30:56|1.6511
09:30:57|1.6513
09:30:58|1.6513
09:30:58|1.6513
09:31:00|1.6523
09:31:01|1.6523
09:31:01|1.6523
09:31:02|1.6523
09:31:04|1.6529
09:31:05|1.6529
09:31:06|1.6529
09:31:06|1.6519
09:31:08|1.6519
09:31:09|1.6519
09:31:10|1.6519
09:31:12|1.6519
09:31:12|1.6513
09:31:13|1.6524
09:31:15|1.6524
09:31:15|1.6524
09:31:17|1.6523
09:31:18|1.6523
09:31:18|1.6523
09:31:20|1.6535
09:31:20|1.6543
09:31:21|1.6543
09:31:23|1.6543
09:31:24|1.6543
09:31:24|1.6543
09:31:25|1.6543
09:31:26|1.656
09:31:28|1.656
09:31:28|1.656
09:31:29|1.6555
09:31:31|1.6554
09:31:32|1.6547
09:31:33|1.6548
09:31:34|1.6548
09:31:35|1.6548
09:31:36|1.6548
09:31:36|1.6547
09:31:38|1.6544
09:31:39|1.6544
09:31:40|1.6544
09:31:40|1.6544
09:31:42|1.6544
09:31:43|1.6544
09:31:44|1.6544
09:31:44|1.6544
09:31:46|1.6544
09:31:47|1.6544
09:31:47|1.6544
09:31:49|1.6544
09:31:50|1.6544
09:31:50|1.6552
09:31:52|1.6555
09:31:52|1.6555
09:31:55|1.6562
09:31:59|1.6562
09:32:00|1.6561
09:32:01|1.6561
09:32:02|1.6561
09:32:02|1.6561
09:32:04|1.656
09:32:04|1.656
09:32:06|1.656
09:32:06|1.6555
09:32:07|1.656
09:32:08|1.656
09:32:09|1.6564
09:32:11|1.6582
09:32:11|1.6582
09:32:13|1.6609
09:32:14|1.6604
09:32:15|1.6601
09:32:16|1.6604
09:32:17|1.6609
09:32:18|1.6623
09:32:19|1.6609
09:32:20|1.662
09:32:21|1.6614
09:32:22|1.6614
09:32:23|1.6614
09:32:24|1.6614
09:32:25|1.6614
09:32:26|1.6614
09:32:27|1.6624
09:32:28|1.6631
09:32:29|1.6631
09:32:30|1.6631
09:32:31|1.6632
09:32:32|1.6634
09:32:33|1.6634
09:32:34|1.6634
09:32:35|1.6634
09:32:36|1.6634
09:32:38|1.6637
09:32:39|1.6637
09:32:40|1.6638
09:32:40|1.6638
09:32:42|1.6638
09:32:42|1.6643
09:32:43|1.6643
09:32:45|1.6645
09:32:45|1.6647
09:32:47|1.6647
09:32:47|1.6647
09:32:49|1.6655
09:32:50|1.6656
09:32:51|1.6656
09:32:52|1.6656
09:32:53|1.6656
09:32:54|1.6656
09:32:56|1.6656
09:32:56|1.6656
09:32:58|1.6656
09:32:59|1.6655
09:33:00|1.6656
09:33:01|1.6658
09:33:02|1.6657
09:33:03|1.6657
09:33:04|1.6657
09:33:05|1.6657
09:33:06|1.6669
09:33:07|1.6661
09:33:08|1.6661
09:33:09|1.6661
09:33:10|1.6659
09:33:11|1.666
09:33:12|1.6664
09:33:13|1.6664
09:33:14|1.6648
09:33:15|1.6656
09:33:16|1.6652
09:33:17|1.6639
09:33:18|1.6639
09:33:19|1.6639
09:33:20|1.6639
09:33:21|1.669
09:33:22|1.6694
09:33:23|1.6708
09:33:24|1.6703
09:33:25|1.6703
09:33:26|1.6712
09:33:27|1.6704
09:33:28|1.6704
09:33:29|1.6713
09:33:30|1.6726
09:33:31|1.6731
09:33:32|1.6737
09:33:34|1.6729
09:33:34|1.6733
09:33:35|1.6737
09:33:37|1.674
09:33:37|1.6729
09:33:39|1.6734
09:33:40|1.6743
09:33:41|1.6738
09:33:42|1.6742
09:33:42|1.6744
09:33:44|1.6744
09:33:45|1.6725
09:33:46|1.6742
09:33:47|1.674
09:33:47|1.674
09:33:49|1.6737
09:33:50|1.6738
09:33:50|1.6741
09:33:52|1.6743
09:33:53|1.6743
09:33:53|1.6741
09:33:55|1.6736
09:33:57|1.6745
09:33:58|1.6788
09:33:59|1.6787
09:34:01|1.68
09:34:02|1.6794
09:34:02|1.674
09:34:04|1.6736
09:34:04|1.6733
09:34:06|1.6737
09:34:07|1.6731
09:34:07|1.6727
09:34:09|1.6728
09:34:10|1.6748
09:34:11|1.6756
09:34:12|1.6756
09:34:12|1.6762
09:34:13|1.6775
09:34:14|1.6785
09:34:16|1.6778
09:34:17|1.6765
09:34:18|1.6765
09:34:19|1.6775
09:34:20|1.6775
09:34:22|1.678
09:34:22|1.6787
09:34:23|1.6787
09:34:24|1.6787
09:34:26|1.6798
09:34:26|1.6791
09:34:27|1.6787
09:34:29|1.6784
09:34:29|1.6786
09:34:31|1.6773
09:34:31|1.6775
09:34:33|1.6768
09:34:33|1.6772
09:34:34|1.6764
09:34:35|1.6764
09:34:36|1.6775
09:34:37|1.6775
09:34:38|1.6787
09:34:39|1.6787
09:34:40|1.6782
09:34:41|1.677
09:34:44|1.6775
09:34:44|1.6773
09:34:46|1.6773
09:34:46|1.6773
09:34:47|1.677
09:34:48|1.6773
09:34:50|1.6773
09:34:50|1.6773
09:34:51|1.6764
09:34:52|1.6773
09:34:53|1.6773
09:34:54|1.677
09:34:55|1.6763
09:34:56|1.6763
09:34:58|1.6773
09:35:00|1.6768
09:35:00|1.6763
09:35:01|1.6764
09:35:03|1.6762
09:35:03|1.6757
09:35:04|1.6757
09:35:06|1.6757
09:35:06|1.6757
09:35:07|1.676
09:35:08|1.676
09:35:10|1.676
09:35:11|1.6766
09:35:11|1.6755
09:35:13|1.6759
09:35:14|1.6764
09:35:14|1.6764
09:35:15|1.6764
09:35:16|1.6757
09:35:18|1.6764
09:35:19|1.6755
09:35:19|1.6754
09:35:21|1.6743
09:35:22|1.6742
09:35:23|1.6738
09:35:25|1.6748
09:35:26|1.6748
09:35:26|1.6748
09:35:27|1.6748
09:35:28|1.6748
09:35:29|1.6748
09:35:30|1.6748
09:35:32|1.675
09:35:33|1.6743
09:35:33|1.6739
09:35:34|1.6739
09:35:35|1.6734
09:35:36|1.6727
09:35:37|1.6732
09:35:39|1.6733
09:35:39|1.6733
09:35:41|1.6728
09:35:41|1.6733
09:35:43|1.6733
09:35:43|1.6734
09:35:44|1.6738
09:35:45|1.6732
09:35:46|1.6733
09:35:47|1.6733
09:35:48|1.674
09:35:49|1.674
09:35:50|1.674
09:35:52|1.6722
09:35:52|1.6722
09:35:53|1.6735
09:35:54|1.6735
09:35:55|1.6734
09:35:57|1.6706
09:35:58|1.6709
09:36:00|1.671
09:36:01|1.6712
09:36:02|1.6717
09:36:03|1.6717
09:36:05|1.6716
09:36:06|1.6718
09:36:07|1.6718
09:36:08|1.6719
09:36:09|1.6705
09:36:10|1.6705
09:36:11|1.6718
09:36:13|1.6725
09:36:14|1.6725
09:36:15|1.6725
09:36:15|1.6725
09:36:16|1.6736
09:36:17|1.6739
09:36:19|1.6748
09:36:20|1.6748
09:36:21|1.6748
09:36:22|1.6738
09:36:22|1.6736
09:36:24|1.6739
09:36:24|1.6739
09:36:25|1.6737
09:36:26|1.6732
09:36:27|1.6726
09:36:29|1.6726
09:36:30|1.6725
09:36:31|1.6735
09:36:32|1.6725
09:36:32|1.6731
09:36:33|1.6717
09:36:34|1.673
09:36:36|1.673
09:36:36|1.6722
09:36:38|1.6722
09:36:39|1.6722
09:36:40|1.6723
09:36:41|1.6723
09:36:42|1.6723
09:36:43|1.672
09:36:44|1.672
09:36:45|1.672
09:36:46|1.6724
09:36:47|1.6724
09:36:48|1.6724
09:36:49|1.6724
09:36:50|1.6724
09:36:51|1.6714
09:36:52|1.6711
09:36:53|1.6714
09:36:54|1.6714
09:36:55|1.6728
09:36:56|1.6728
09:36:57|1.6737
09:36:58|1.6737
09:37:00|1.6737
09:37:00|1.6754
09:37:02|1.6754
09:37:04|1.6759
09:37:04|1.6761
09:37:06|1.6763
09:37:07|1.677
09:37:07|1.6779
09:37:09|1.6781
09:37:10|1.6777
09:37:11|1.6743
09:37:12|1.6756
09:37:13|1.6745
09:37:13|1.6752
09:37:15|1.6752
09:37:15|1.6749
09:37:16|1.6742
09:37:18|1.6742
09:37:18|1.6773
09:37:19|1.6773
09:37:20|1.6764
09:37:22|1.676
09:37:22|1.6758
09:37:24|1.6753
09:37:24|1.6751
09:37:25|1.6756
09:37:26|1.6756
09:37:27|1.6773
09:37:28|1.6773
09:37:30|1.6773
09:37:30|1.6769
09:37:31|1.6772
09:37:33|1.678
09:37:34|1.678
09:37:34|1.6782
09:37:36|1.6785
09:37:37|1.6773
09:37:37|1.6785
09:37:38|1.678
09:37:39|1.678
09:37:41|1.6785
09:37:42|1.6788
09:37:43|1.6776
09:37:44|1.6783
09:37:44|1.6781
09:37:46|1.6783
09:37:46|1.6783
09:37:47|1.6805
09:37:49|1.6788
09:37:49|1.6781
09:37:50|1.6785
09:37:52|1.6787
09:37:53|1.6785
09:37:54|1.6806
09:37:55|1.679
09:37:56|1.679
09:37:57|1.6793
09:37:58|1.6793
09:38:00|1.6793
09:38:01|1.6793
09:38:02|1.6801
09:38:03|1.6794
09:38:04|1.6809
09:38:05|1.6815
09:38:06|1.6815
09:38:07|1.6812
09:38:07|1.6811
09:38:09|1.6811
09:38:10|1.6815
09:38:11|1.6815
09:38:12|1.6816
09:38:12|1.6811
09:38:14|1.6811
09:38:15|1.6809
09:38:16|1.68
09:38:17|1.6806
09:38:18|1.6806
09:38:19|1.6799
09:38:20|1.6797
09:38:21|1.6802
09:38:22|1.6807
09:38:23|1.6807
09:38:24|1.6803
09:38:25|1.6797
09:38:26|1.6793
09:38:27|1.6802
09:38:28|1.6806
09:38:29|1.6799
09:38:30|1.6805
09:38:31|1.6807
09:38:32|1.6811
09:38:34|1.6834
09:38:34|1.6841
09:38:36|1.6849
09:38:37|1.6855
09:38:38|1.6856
09:38:39|1.6858
09:38:39|1.6854
09:38:41|1.6774
09:38:42|1.6776
09:38:43|1.6771
09:38:44|1.6756
09:38:45|1.6764
09:38:46|1.6764
09:38:48|1.6759
09:38:49|1.677
09:38:49|1.6761
09:38:51|1.677
09:38:51|1.6768
09:38:52|1.6765
09:38:53|1.6786
09:38:54|1.6762
09:38:55|1.6772
09:38:56|1.677
09:38:58|1.6762
09:38:59|1.6758
09:38:59|1.6764
09:39:00|1.6766
09:39:02|1.6762
09:39:03|1.6754
09:39:05|1.6836
09:39:06|1.6834
09:39:06|1.6834
09:39:08|1.6854
09:39:08|1.6863
09:39:10|1.6844
09:39:10|1.6828
09:39:12|1.684
09:39:13|1.6829
09:39:14|1.683
09:39:16|1.6844
09:39:16|1.6829
09:39:18|1.6858
09:39:19|1.6889
09:39:19|1.6876
09:39:20|1.6879
09:39:21|1.6898
09:39:22|1.6899
09:39:23|1.6898
09:39:24|1.6896
09:39:25|1.6899
09:39:27|1.6889
09:39:27|1.6872
09:39:28|1.6886
09:39:29|1.6881
09:39:31|1.6889
09:39:31|1.688
09:39:33|1.6892
09:39:33|1.6889
09:39:34|1.6853
09:39:36|1.6856
09:39:36|1.685
09:39:37|1.685
09:39:38|1.6846
09:39:39|1.6838
09:39:40|1.6837
09:39:41|1.683
09:39:43|1.6817
09:39:44|1.6839
09:39:44|1.6856
09:39:45|1.6827
09:39:46|1.6838
09:39:48|1.6872
09:39:48|1.6863
09:39:50|1.6856
09:39:51|1.6854
09:39:51|1.685
09:39:52|1.6854
09:39:53|1.6851
09:39:55|1.6856
09:39:56|1.6855
09:39:57|1.6855
09:39:57|1.685
09:39:59|1.684
09:39:59|1.6841
09:40:01|1.6869
09:40:03|1.6873
09:40:03|1.683
09:40:04|1.6831
09:40:06|1.6829
09:40:06|1.6828
09:40:07|1.683
09:40:08|1.6829
09:40:10|1.6821
09:40:10|1.6823
09:40:12|1.6823
09:40:12|1.6817
09:40:14|1.6812
09:40:15|1.6812
09:40:16|1.6821
09:40:17|1.6833
09:40:18|1.6833
09:40:19|1.6824
09:40:20|1.6811
09:40:21|1.6817
09:40:22|1.6819
09:40:23|1.6819
09:40:24|1.6817
09:40:25|1.6817
09:40:26|1.6822
09:40:27|1.6812
09:40:28|1.6826
09:40:29|1.6852
09:40:30|1.6846
09:40:31|1.6848
09:40:32|1.6849
09:40:33|1.6849
09:40:34|1.6849
09:40:35|1.6849
09:40:36|1.6849
09:40:37|1.6865
09:40:38|1.6875
09:40:39|1.6875
09:40:40|1.6875
09:40:41|1.6875
09:40:42|1.6879
09:40:43|1.6879
09:40:44|1.6875
09:40:45|1.686
09:40:46|1.6876
09:40:47|1.687
09:40:48|1.6878
09:40:49|1.6878
09:40:50|1.6868
09:40:51|1.6856
09:40:52|1.6849
09:40:53|1.6853
09:40:54|1.6848
09:40:55|1.6846
09:40:56|1.6841
09:40:57|1.6846
09:40:58|1.6865
09:40:59|1.687
09:41:00|1.6871
09:41:01|1.6861
09:41:02|1.6861
09:41:04|1.6837
09:41:04|1.6835
09:41:06|1.6832
09:41:07|1.683
09:41:08|1.683
09:41:10|1.6854
09:41:11|1.6851
09:41:11|1.6854
09:41:13|1.6843
09:41:13|1.6845
09:41:14|1.6849
09:41:16|1.685
09:41:16|1.6838
09:41:17|1.6838
09:41:19|1.6834
09:41:19|1.6834
09:41:21|1.6834
09:41:22|1.6835
09:41:23|1.6835
09:41:24|1.6835
09:41:24|1.683
09:41:25|1.6842
09:41:26|1.6845
09:41:28|1.6845
09:41:29|1.6845
09:41:30|1.6835
09:41:30|1.6828
09:41:31|1.6829
09:41:33|1.6838
09:41:33|1.6835
09:41:34|1.6837
09:41:36|1.6837
09:41:36|1.6837
09:41:37|1.6858
09:41:39|1.6878
09:41:39|1.6874
09:41:41|1.6875
09:41:41|1.6876
09:41:42|1.6871
09:41:43|1.6871
09:41:45|1.6871
09:41:45|1.686
09:41:47|1.6854
09:41:48|1.6854
09:41:49|1.6852
09:41:50|1.6845
09:41:51|1.6835
09:41:52|1.6843
09:41:52|1.684
09:41:54|1.684
09:41:55|1.6842
09:41:56|1.6842
09:41:57|1.686
09:41:58|1.686
09:41:59|1.6854
09:42:00|1.6873
09:42:01|1.6883
09:42:02|1.6873
09:42:03|1.6886
09:42:05|1.6862
09:42:06|1.6873
09:42:06|1.6888
09:42:08|1.6881
09:42:09|1.6881
09:42:10|1.6877
09:42:10|1.687
09:42:12|1.6873
09:42:14|1.6869
09:42:15|1.6871
09:42:15|1.687
09:42:17|1.6872
09:42:18|1.6853
09:42:19|1.6855
09:42:19|1.6851
09:42:20|1.6848
09:42:22|1.6856
09:42:22|1.6856
09:42:24|1.6856
09:42:24|1.685
09:42:26|1.685
09:42:27|1.6874
09:42:28|1.6864
09:42:28|1.6852
09:42:29|1.6853
09:42:31|1.6853
09:42:32|1.6854
09:42:32|1.685
09:42:34|1.685
09:42:34|1.6842
09:42:35|1.6841
09:42:36|1.6841
09:42:37|1.6841
09:42:38|1.6841
09:42:40|1.6841
09:42:40|1.683
09:42:41|1.6827
09:42:42|1.6822
09:42:44|1.6822
09:42:45|1.6825
09:42:47|1.6825
09:42:47|1.6814
09:42:48|1.6832
09:42:50|1.6811
09:42:50|1.6816
09:42:51|1.682
09:42:52|1.682
09:42:53|1.6825
09:42:54|1.6821
09:42:55|1.6818
09:42:56|1.6831
09:42:58|1.6831
09:42:58|1.6825
09:42:59|1.6826
09:43:00|1.683
09:43:02|1.6823
09:43:02|1.6823
09:43:03|1.6817
09:43:04|1.6808
09:43:06|1.6824
09:43:07|1.6804
09:43:08|1.6808
09:43:09|1.6808
09:43:10|1.6816
09:43:12|1.6815
09:43:13|1.6816
09:43:14|1.6816
09:43:14|1.6801
09:43:16|1.6806
09:43:16|1.6806
09:43:18|1.6805
09:43:18|1.6806
09:43:20|1.6801
09:43:20|1.68
09:43:22|1.68
09:43:23|1.6796
09:43:24|1.6796
09:43:25|1.6792
09:43:26|1.6789
09:43:27|1.6801
09:43:28|1.6791
09:43:29|1.6791
09:43:30|1.6791
09:43:31|1.6794
09:43:32|1.6777
09:43:33|1.6794
09:43:34|1.6783
09:43:35|1.6796
09:43:36|1.6796
09:43:37|1.6795
09:43:38|1.6798
09:43:39|1.6794
09:43:40|1.6794
09:43:41|1.6783
09:43:42|1.6788
09:43:43|1.6797
09:43:44|1.6791
09:43:45|1.6791
09:43:46|1.6791
09:43:47|1.6791
09:43:48|1.6799
09:43:49|1.6799
09:43:50|1.6793
09:43:51|1.6793
09:43:52|1.6793
09:43:53|1.6793
09:43:54|1.68
09:43:55|1.6803
09:43:56|1.6803
09:43:57|1.6788
09:43:58|1.6796
09:43:59|1.6798
09:44:00|1.6783
09:44:01|1.6783
09:44:02|1.6782
09:44:03|1.6774
09:44:04|1.6774
09:44:05|1.6756
09:44:07|1.6781
09:44:08|1.6788
09:44:08|1.6778
09:44:09|1.6778
09:44:11|1.6782
09:44:11|1.6785
09:44:12|1.6785
09:44:14|1.6784
09:44:15|1.6791
09:44:16|1.6784
09:44:17|1.6784
09:44:18|1.679
09:44:19|1.6784
09:44:20|1.6784
09:44:21|1.6786
09:44:22|1.68
09:44:23|1.6789
09:44:24|1.6773
09:44:25|1.6773
09:44:26|1.6773
09:44:27|1.6773
09:44:28|1.6787
09:44:29|1.6787
09:44:30|1.6789
09:44:31|1.6784
09:44:32|1.6789
09:44:33|1.6806
09:44:34|1.6797
09:44:35|1.6793
09:44:36|1.6791
09:44:37|1.6791
09:44:38|1.679
09:44:39|1.6798
09:44:40|1.6798
09:44:41|1.688
09:44:42|1.6863
09:44:43|1.686
09:44:44|1.686
09:44:45|1.6862
09:44:46|1.6856
09:44:47|1.6864
09:44:48|1.6865
09:44:49|1.6861
09:44:50|1.686
09:44:51|1.6869
09:44:52|1.6869
09:44:53|1.6857
09:44:54|1.6869
09:44:55|1.6863
09:44:56|1.6863
09:44:57|1.6865
09:44:58|1.6865
09:44:59|1.6861
09:45:00|1.6855
09:45:01|1.6859
09:45:02|1.6852
09:45:03|1.685
09:45:04|1.6849
09:45:05|1.6847
09:45:06|1.6846
09:45:08|1.6853
09:45:09|1.6841
09:45:11|1.6841
09:45:11|1.6853
09:45:12|1.6841
09:45:14|1.6845
09:45:14|1.6843
09:45:16|1.685
09:45:17|1.6853
09:45:18|1.6853
09:45:19|1.6836
09:45:20|1.6836
09:45:21|1.6836
09:45:22|1.6844
09:45:23|1.6848
09:45:25|1.6848
09:45:26|1.6852
09:45:27|1.6853
09:45:28|1.6853
09:45:28|1.686
09:45:29|1.6867
09:45:30|1.688
09:45:32|1.688
09:45:32|1.6866
09:45:33|1.6863
09:45:34|1.6862
09:45:35|1.6862
09:45:37|1.6865
09:45:37|1.6872
09:45:38|1.6872
09:45:39|1.6876
09:45:40|1.6851
09:45:41|1.6851
09:45:42|1.684
09:45:43|1.6839
09:45:44|1.6846
09:45:45|1.6844
09:45:46|1.6851
09:45:47|1.6852
09:45:48|1.6852
09:45:50|1.6846
09:45:50|1.6849
09:45:52|1.6849
09:45:53|1.6849
09:45:53|1.6849
09:45:54|1.6849
09:45:56|1.6835
09:45:56|1.6835
09:45:57|1.6819
09:45:58|1.6819
09:45:59|1.6827
09:46:00|1.6827
09:46:02|1.6829
09:46:02|1.683
09:46:03|1.6824
09:46:04|1.6821
09:46:05|1.6818
09:46:06|1.6817
09:46:08|1.682
09:46:09|1.682
09:46:11|1.682
09:46:12|1.6823
09:46:13|1.682
09:46:14|1.6821
09:46:15|1.6822
09:46:16|1.682
09:46:17|1.6825
09:46:18|1.6823
09:46:19|1.6826
09:46:21|1.683
09:46:22|1.6828
09:46:23|1.6823
09:46:24|1.6823
09:46:25|1.6826
09:46:26|1.6826
09:46:26|1.6826
09:46:28|1.6823
09:46:29|1.683
09:46:30|1.683
09:46:30|1.6832
09:46:32|1.6832
09:46:32|1.6832
09:46:34|1.6832
09:46:34|1.6832
09:46:36|1.6827
09:46:36|1.6827
09:46:37|1.683
09:46:39|1.6832
09:46:40|1.6832
09:46:41|1.6826
09:46:42|1.6824
09:46:42|1.6824
09:46:44|1.6822
09:46:45|1.6816
09:46:47|1.6823
09:46:48|1.6819
09:46:48|1.6821
09:46:49|1.682
09:46:50|1.682
09:46:51|1.681
09:46:52|1.686
09:46:53|1.6862
09:46:54|1.6863
09:46:56|1.6863
09:46:57|1.6865
09:46:57|1.6864
09:46:58|1.6864
09:46:59|1.6861
09:47:01|1.6867
09:47:01|1.6867
09:47:02|1.6861
09:47:03|1.6867
09:47:04|1.6867
09:47:06|1.6867
09:47:06|1.6866
09:47:07|1.687
09:47:08|1.688
09:47:10|1.6881
09:47:12|1.6874
09:47:12|1.6859
09:47:13|1.6848
09:47:14|1.6843
09:47:15|1.6843
09:47:16|1.6835
09:47:18|1.6835
09:47:18|1.6835
09:47:19|1.6833
09:47:20|1.6833
09:47:22|1.6833
09:47:23|1.6836
09:47:23|1.6825
09:47:24|1.6817
09:47:26|1.6834
09:47:27|1.6835
09:47:27|1.6827
09:47:28|1.6827
09:47:30|1.6827
09:47:30|1.6828
09:47:31|1.6825
09:47:33|1.6825
09:47:34|1.6825
09:47:34|1.683
09:47:36|1.6811
09:47:36|1.6812
09:47:37|1.6822
09:47:38|1.6806
09:47:39|1.6806
09:47:40|1.6813
09:47:41|1.6813
09:47:42|1.682
09:47:43|1.6812
09:47:45|1.6808
09:47:45|1.6811
09:47:47|1.6811
09:47:47|1.6809
09:47:48|1.6801
09:47:49|1.6801
09:47:51|1.6801
09:47:52|1.681
09:47:53|1.681
09:47:54|1.681
09:47:55|1.68
09:47:55|1.68
09:47:57|1.6802
09:47:57|1.6803
09:47:58|1.6803
09:47:59|1.681
09:48:01|1.681
09:48:02|1.681
09:48:03|1.681
09:48:04|1.681
09:48:05|1.6807
09:48:06|1.6807
09:48:07|1.6812
09:48:08|1.6808
09:48:09|1.6808
09:48:11|1.6811
09:48:11|1.68
09:48:13|1.6806
09:48:14|1.6806
09:48:15|1.6807
09:48:16|1.6804
09:48:18|1.6804
09:48:19|1.6804
09:48:20|1.6804
09:48:20|1.6812
09:48:21|1.6812
09:48:23|1.6812
09:48:23|1.6818
09:48:24|1.6818
09:48:25|1.6812
09:48:26|1.6812
09:48:27|1.6812
09:48:28|1.6806
09:48:30|1.6806
09:48:31|1.6806
09:48:31|1.6806
09:48:33|1.6806
09:48:34|1.6806
09:48:35|1.6807
09:48:36|1.6813
09:48:36|1.6813
09:48:38|1.6813
09:48:39|1.6813
09:48:40|1.6813
09:48:41|1.6807
09:48:41|1.6809
09:48:43|1.6809
09:48:44|1.6812
09:48:44|1.6818
09:48:46|1.6818
09:48:47|1.6818
09:48:48|1.682
09:48:49|1.682
09:48:50|1.682
09:48:51|1.6823
09:48:51|1.6823
09:48:53|1.6823
09:48:54|1.6823
09:48:55|1.6817
09:48:56|1.6819
09:48:57|1.682
09:48:58|1.6828
09:48:58|1.6825
09:49:00|1.6825
09:49:01|1.6829
09:49:02|1.6813
09:49:02|1.6821
09:49:04|1.6819
09:49:05|1.6819
09:49:06|1.682
09:49:07|1.682
09:49:07|1.6818
09:49:08|1.6816
09:49:11|1.6818
09:49:12|1.6819
09:49:13|1.6819
09:49:13|1.6816
09:49:14|1.6822
09:49:16|1.6822
09:49:17|1.6822
09:49:18|1.6806
09:49:19|1.6796
09:49:20|1.6796
09:49:21|1.6822
09:49:22|1.6811
09:49:23|1.6811
09:49:24|1.6811
09:49:25|1.6811
09:49:27|1.6811
09:49:28|1.6811
09:49:28|1.6812
09:49:30|1.6804
09:49:31|1.6798
09:49:31|1.6805
09:49:32|1.6805
09:49:34|1.6806
09:49:35|1.6806
09:49:36|1.6804
09:49:37|1.6804
09:49:38|1.6804
09:49:39|1.6781
09:49:40|1.6788
09:49:41|1.68
09:49:42|1.678
09:49:43|1.678
09:49:44|1.678
09:49:45|1.678
09:49:46|1.6792
09:49:47|1.6794
09:49:48|1.681
09:49:50|1.6823
09:49:51|1.683
09:49:52|1.683
09:49:53|1.6814
09:49:54|1.6818
09:49:55|1.6812
09:49:56|1.6816
09:49:56|1.6816
09:49:57|1.6804
09:49:59|1.6804
09:49:59|1.6804
09:50:00|1.6804
09:50:02|1.6804
09:50:03|1.6804
09:50:04|1.6804
09:50:06|1.6815
09:50:06|1.6815
09:50:08|1.6815
09:50:08|1.6818
09:50:09|1.6814
09:50:10|1.6808
09:50:12|1.6808
09:50:12|1.6808
09:50:14|1.6815
09:50:14|1.6815
09:50:16|1.6815
09:50:17|1.6822
09:50:17|1.6817
09:50:19|1.6815
09:50:20|1.6815
09:50:22|1.6809
09:50:23|1.6805
09:50:24|1.6805
09:50:24|1.6811
09:50:25|1.6801
09:50:27|1.6809
09:50:27|1.6808
09:50:29|1.6805
09:50:30|1.6812
09:50:31|1.6818
09:50:32|1.6821
09:50:33|1.682
09:50:34|1.6809
09:50:35|1.6811
09:50:36|1.6811
09:50:37|1.6811
09:50:38|1.6811
09:50:39|1.6805
09:50:40|1.681
09:50:41|1.681
09:50:42|1.681
09:50:43|1.6803
09:50:44|1.68
09:50:45|1.68
09:50:46|1.68
09:50:47|1.68
09:50:48|1.6795
09:50:49|1.6799
09:50:50|1.6795
09:50:51|1.6796
09:50:52|1.6796
09:50:53|1.6792
09:50:54|1.6792
09:50:55|1.6792
09:50:56|1.6801
09:50:57|1.6801
09:50:58|1.6801
09:50:59|1.6801
09:51:00|1.6801
09:51:01|1.6795
09:51:02|1.6797
09:51:03|1.6786
09:51:04|1.6786
09:51:05|1.6786
09:51:06|1.6794
09:51:07|1.6794
09:51:08|1.6811
09:51:09|1.6809
09:51:10|1.6809
09:51:11|1.6809
09:51:12|1.6809
09:51:14|1.6794
09:51:15|1.6787
09:51:16|1.6799
09:51:16|1.6799
09:51:18|1.6799
09:51:18|1.6802
09:51:19|1.6794
09:51:21|1.6797
09:51:22|1.679
09:51:23|1.6796
09:51:24|1.6795
09:51:26|1.6795
09:51:26|1.6788
09:51:28|1.6788
09:51:29|1.679
09:51:29|1.679
09:51:31|1.6792
09:51:31|1.6792
09:51:32|1.6792
09:51:34|1.6792
09:51:34|1.679
09:51:36|1.6768
09:51:37|1.6768
09:51:38|1.6776
09:51:39|1.677
09:51:40|1.6771
09:51:41|1.6767
09:51:42|1.6764
09:51:43|1.6762
09:51:44|1.676
09:51:45|1.6762
09:51:47|1.6761
09:51:48|1.6765
09:51:48|1.6765
09:51:49|1.6754
09:51:51|1.6753
09:51:52|1.6758
09:51:52|1.6758
09:51:53|1.6757
09:51:55|1.6765
09:51:55|1.6772
09:51:56|1.6772
09:51:57|1.6772
09:51:58|1.6799
09:51:59|1.6775
09:52:01|1.6787
09:52:01|1.6789
09:52:03|1.6789
09:52:03|1.6772
09:52:04|1.678
09:52:05|1.6778
09:52:06|1.6781
09:52:08|1.678
09:52:08|1.678
09:52:09|1.677
09:52:10|1.677
09:52:11|1.6774
09:52:13|1.6774
09:52:14|1.6774
09:52:15|1.6773
09:52:16|1.6773
09:52:18|1.6779
09:52:19|1.6779
09:52:20|1.6779
09:52:21|1.6779
09:52:22|1.6779
09:52:23|1.6779
09:52:23|1.6779
09:52:25|1.6785
09:52:26|1.6785
09:52:27|1.6785
09:52:27|1.6785
09:52:29|1.6784
09:52:30|1.6784
09:52:31|1.6784
09:52:31|1.6795
09:52:33|1.6795
09:52:34|1.6801
09:52:35|1.68
09:52:36|1.6797
09:52:37|1.6781
09:52:38|1.6781
09:52:39|1.6781
09:52:40|1.6784
09:52:41|1.6778
09:52:42|1.6768
09:52:43|1.6768
09:52:44|1.6777
09:52:45|1.6777
09:52:46|1.6777
09:52:47|1.6771
09:52:48|1.6771
09:52:49|1.6776
09:52:50|1.6776
09:52:51|1.6776
09:52:52|1.677
09:52:53|1.677
09:52:54|1.677
09:52:55|1.6789
09:52:56|1.6791
09:52:57|1.6791
09:52:58|1.6791
09:52:59|1.6791
09:53:00|1.6791
09:53:01|1.6791
09:53:02|1.6791
09:53:03|1.679
09:53:04|1.6792
09:53:05|1.6792
09:53:06|1.6792
09:53:07|1.6792
09:53:08|1.6792
09:53:09|1.6792
09:53:10|1.6792
09:53:11|1.6792
09:53:12|1.6794
09:53:13|1.6794
09:53:14|1.6797
09:53:16|1.6795
09:53:17|1.6805
09:53:18|1.6803
09:53:19|1.6805
09:53:20|1.6805
09:53:21|1.6809
09:53:22|1.6798
09:53:23|1.6792
09:53:24|1.6791
09:53:25|1.6795
09:53:26|1.6779
09:53:27|1.6798
09:53:28|1.6798
09:53:29|1.6798
09:53:30|1.6798
09:53:31|1.6806
09:53:32|1.6806
09:53:33|1.6808
09:53:34|1.6813
09:53:35|1.6814
09:53:36|1.6808
09:53:37|1.6803
09:53:38|1.6803
09:53:39|1.6803
09:53:40|1.6803
09:53:41|1.6803
09:53:42|1.6803
09:53:43|1.6803
09:53:44|1.6803
09:53:45|1.6806
09:53:46|1.6808
09:53:47|1.6808
09:53:48|1.6805
09:53:49|1.6803
09:53:50|1.6803
09:53:51|1.6804
09:53:52|1.68
09:53:53|1.68
09:53:54|1.6789
09:53:55|1.6789
09:53:56|1.6793
09:53:57|1.6793
09:53:58|1.6779
09:53:59|1.6784
09:54:00|1.6796
09:54:01|1.6791
09:54:02|1.6791
09:54:03|1.6791
09:54:04|1.6779
09:54:05|1.6786
09:54:06|1.6774
09:54:07|1.6774
09:54:08|1.6774
09:54:09|1.6786
09:54:10|1.6786
09:54:11|1.6786
09:54:12|1.6786
09:54:13|1.6786
09:54:14|1.678
09:54:16|1.6784
09:54:18|1.6784
09:54:18|1.6785
09:54:20|1.6789
09:54:20|1.6789
09:54:21|1.6775
09:54:23|1.6774
09:54:24|1.6773
09:54:25|1.6769
09:54:26|1.6769
09:54:27|1.6769
09:54:28|1.6777
09:54:29|1.6777
09:54:30|1.6775
09:54:31|1.6779
09:54:32|1.6779
09:54:33|1.6779
09:54:34|1.6779
09:54:36|1.6799
09:54:36|1.6799
09:54:38|1.6781
09:54:38|1.6781
09:54:40|1.6781
09:54:41|1.679
09:54:42|1.6789
09:54:43|1.6789
09:54:43|1.6789
09:54:45|1.6789
09:54:46|1.6781
09:54:46|1.6781
09:54:48|1.6781
09:54:49|1.678
09:54:50|1.678
09:54:51|1.678
09:54:51|1.678
09:54:53|1.678
09:54:54|1.6793
09:54:55|1.6782
09:54:55|1.6766
09:54:57|1.6766
09:54:58|1.6767
09:54:59|1.6767
09:55:00|1.6767
09:55:00|1.6764
09:55:01|1.6761
09:55:03|1.6762
09:55:04|1.6764
09:55:04|1.6761
09:55:05|1.6756
09:55:07|1.6752
09:55:07|1.6761
09:55:09|1.6782
09:55:10|1.6786
09:55:11|1.6779
09:55:11|1.6774
09:55:13|1.6773
09:55:13|1.6773
09:55:15|1.6761
09:55:15|1.6734
09:55:18|1.6749
09:55:19|1.6749
09:55:20|1.6749
09:55:22|1.675
09:55:22|1.6757
09:55:23|1.6753
09:55:24|1.675
09:55:25|1.675
09:55:26|1.675
09:55:27|1.6755
09:55:29|1.6755
09:55:30|1.6755
09:55:31|1.676
09:55:32|1.676
09:55:33|1.676
09:55:33|1.676
09:55:35|1.677
09:55:36|1.677
09:55:37|1.677
09:55:38|1.677
09:55:39|1.677
09:55:40|1.677
09:55:41|1.6778
09:55:42|1.678
09:55:44|1.678
09:55:44|1.678
09:55:45|1.6777
09:55:47|1.6778
09:55:47|1.6778
09:55:49|1.6778
09:55:49|1.6778
09:55:50|1.6778
09:55:52|1.678
09:55:52|1.678
09:55:53|1.678
09:55:54|1.6778
09:55:56|1.6778
09:55:56|1.6778
09:55:58|1.6769
09:55:58|1.6769
09:55:59|1.6769
09:56:01|1.6769
09:56:02|1.6769
09:56:03|1.6769
09:56:04|1.6769
09:56:05|1.6769
09:56:06|1.6769
09:56:07|1.6756
09:56:08|1.6768
09:56:09|1.6768
09:56:10|1.6768
09:56:11|1.6759
09:56:12|1.6759
09:56:13|1.6758
09:56:15|1.6762
09:56:16|1.6769
09:56:17|1.6773
09:56:18|1.6773
09:56:18|1.6773
09:56:20|1.6767
09:56:21|1.6773
09:56:22|1.6773
09:56:24|1.6763
09:56:25|1.6766
09:56:25|1.6766
09:56:27|1.6766
09:56:28|1.6766
09:56:28|1.6768
09:56:29|1.6768
09:56:31|1.6766
09:56:32|1.676
09:56:32|1.6758
09:56:34|1.6749
09:56:34|1.6749
09:56:35|1.6748
09:56:36|1.675
09:56:38|1.6744
09:56:38|1.6742
09:56:40|1.6742
09:56:41|1.6742
09:56:42|1.6742
09:56:42|1.6744
09:56:44|1.674
09:56:45|1.6732
09:56:45|1.674
09:56:47|1.6737
09:56:48|1.6723
09:56:48|1.6756
09:56:50|1.6756
09:56:50|1.675
09:56:51|1.6752
09:56:53|1.6752
09:56:54|1.6752
09:56:54|1.6752
09:56:55|1.6752
09:56:56|1.6746
09:56:57|1.6748
09:56:59|1.6739
09:57:00|1.6739
09:57:00|1.6739
09:57:01|1.674
09:57:02|1.6745
09:57:03|1.6749
09:57:04|1.6749
09:57:05|1.6748
09:57:06|1.6747
09:57:07|1.6747
09:57:09|1.6747
09:57:10|1.6758
09:57:10|1.6758
09:57:11|1.6753
09:57:12|1.6753
09:57:13|1.6753
09:57:14|1.6753
09:57:15|1.674
09:57:16|1.6749
09:57:17|1.6749
09:57:19|1.6747
09:57:21|1.6745
09:57:21|1.6744
09:57:22|1.6748
09:57:23|1.6745
09:57:24|1.6745
09:57:26|1.6738
09:57:27|1.6738
09:57:28|1.6744
09:57:30|1.6743
09:57:30|1.6748
09:57:31|1.6748
09:57:32|1.6748
09:57:34|1.6747
09:57:35|1.6747
09:57:35|1.6745
09:57:37|1.6744
09:57:37|1.6746
09:57:38|1.673
09:57:39|1.6729
09:57:40|1.6729
09:57:42|1.6741
09:57:42|1.6741
09:57:43|1.6741
09:57:44|1.6741
09:57:45|1.6741
09:57:46|1.6732
09:57:47|1.6735
09:57:49|1.6728
09:57:50|1.6728
09:57:50|1.6728
09:57:52|1.6728
09:57:52|1.6728
09:57:53|1.6724
09:57:54|1.6731
09:57:56|1.6728
09:57:56|1.6724
09:57:57|1.6724
09:57:59|1.6716
09:58:00|1.6724
09:58:00|1.6728
09:58:02|1.6728
09:58:02|1.6738
09:58:03|1.6724
09:58:05|1.672
09:58:06|1.672
09:58:07|1.672
09:58:08|1.672
09:58:09|1.6723
09:58:10|1.6723
09:58:11|1.6724
09:58:12|1.6724
09:58:13|1.6724
09:58:14|1.6723
09:58:15|1.6724
09:58:16|1.6724
09:58:17|1.6724
09:58:18|1.6734
09:58:19|1.6758
09:58:21|1.6761
09:58:22|1.6761
09:58:23|1.6764
09:58:24|1.6765
09:58:25|1.6774
09:58:25|1.6775
09:58:27|1.6775
09:58:28|1.6772
09:58:28|1.6783
09:58:30|1.6783
09:58:31|1.6783
09:58:32|1.6783
09:58:33|1.6773
09:58:33|1.6776
09:58:35|1.6776
09:58:36|1.6776
09:58:37|1.6784
09:58:38|1.6784
09:58:39|1.6782
09:58:40|1.6782
09:58:41|1.6782
09:58:42|1.6782
09:58:43|1.6783
09:58:44|1.6783
09:58:45|1.6783
09:58:46|1.6783
09:58:47|1.6783
09:58:49|1.6788
09:58:50|1.679
09:58:50|1.679
09:58:52|1.679
09:58:52|1.679
09:58:53|1.679
09:58:55|1.679
09:58:55|1.679
09:58:57|1.6786
09:58:57|1.6792
09:58:58|1.6795
09:59:00|1.6795
09:59:01|1.6792
09:59:01|1.6779
09:59:03|1.6779
09:59:03|1.6779
09:59:04|1.6779
09:59:05|1.6778
09:59:06|1.6782
09:59:07|1.6782
09:59:09|1.6782
09:59:09|1.6782
09:59:11|1.6794
09:59:12|1.6788
09:59:12|1.6788
09:59:13|1.6788
09:59:14|1.6795
09:59:16|1.6795
09:59:16|1.6803
09:59:17|1.6796
09:59:19|1.6796
09:59:19|1.6793
09:59:21|1.679
09:59:22|1.679
09:59:23|1.679
09:59:24|1.679
09:59:26|1.679
09:59:27|1.6786
09:59:28|1.6778
09:59:29|1.6778
09:59:30|1.6778
09:59:31|1.6778
09:59:32|1.6778
09:59:33|1.6773
09:59:34|1.6773
09:59:35|1.678
09:59:36|1.678
09:59:37|1.678
09:59:38|1.6761
09:59:39|1.6761
09:59:40|1.6761
09:59:41|1.6761
09:59:42|1.6761
09:59:43|1.6761
09:59:44|1.6775
09:59:45|1.6774
09:59:46|1.674
09:59:48|1.6735
09:59:49|1.6751
09:59:50|1.6746
09:59:51|1.6733
09:59:52|1.6733
09:59:53|1.6733
09:59:54|1.6733
09:59:54|1.6733
09:59:56|1.6732
09:59:57|1.6711
09:59:58|1.6706
09:59:58|1.6717
09:59:59|1.671
10:00:01|1.671
10:00:02|1.6708
10:00:03|1.67
10:00:04|1.6702
10:00:05|1.6702
10:00:06|1.6701
10:00:06|1.6701
10:00:08|1.6701
10:00:10|1.6705
10:00:10|1.6703
10:00:12|1.6703
10:00:12|1.6703
10:00:14|1.6698
10:00:14|1.6677
10:00:16|1.6691
10:00:16|1.6687
10:00:17|1.6691
10:00:19|1.6694
10:00:19|1.6694
10:00:20|1.6694
10:00:22|1.6667
10:00:22|1.6676
10:00:24|1.6666
10:00:25|1.6673
10:00:26|1.6668
10:00:27|1.6674
10:00:28|1.6666
10:00:29|1.6666
10:00:29|1.6666
10:00:31|1.6658
10:00:32|1.6669
10:00:33|1.6668
10:00:34|1.6665
10:00:35|1.6677
10:00:36|1.6671
10:00:37|1.6656
10:00:38|1.6659
10:00:39|1.6658
10:00:40|1.6644
10:00:41|1.6658
10:00:43|1.6651
10:00:44|1.6651
10:00:45|1.6652
10:00:45|1.6651
10:00:46|1.6655
10:00:48|1.6638
10:00:48|1.6658
10:00:49|1.665
10:00:50|1.665
10:00:52|1.6656
10:00:52|1.6656
10:00:54|1.6653
10:00:55|1.6651
10:00:56|1.6651
10:00:57|1.665
10:00:58|1.665
10:01:00|1.665
10:01:01|1.6653
10:01:01|1.6653
10:01:02|1.6651
10:01:03|1.6652
10:01:04|1.6646
10:01:05|1.6647
10:01:07|1.6647
10:01:07|1.6647
10:01:08|1.6647
10:01:09|1.6647
10:01:10|1.6643
10:01:12|1.6638
10:01:13|1.6628
10:01:13|1.6633
10:01:14|1.6634
10:01:15|1.663
10:01:16|1.6626
10:01:17|1.6634
10:01:18|1.664
10:01:19|1.6638
10:01:20|1.6638
10:01:21|1.6639
10:01:23|1.6635
10:01:23|1.6633
10:01:26|1.6627
10:01:28|1.6628
10:01:28|1.6635
10:01:30|1.6635
10:01:31|1.6639
10:01:32|1.6639
10:01:32|1.6639
10:01:34|1.6638
10:01:34|1.6638
10:01:36|1.6639
10:01:37|1.6639
10:01:38|1.6639
10:01:39|1.6639
10:01:41|1.6636
10:01:42|1.6636
10:01:43|1.6634
10:01:43|1.6634
10:01:45|1.6627
10:01:46|1.6638
10:01:46|1.6634
10:01:48|1.6634
10:01:48|1.6634
10:01:50|1.6634
10:01:51|1.662
10:01:52|1.6633
10:01:53|1.6632
10:01:55|1.663
10:01:56|1.6631
10:01:57|1.6638
10:01:58|1.6638
10:01:59|1.6633
10:01:59|1.6629
10:02:00|1.6629
10:02:01|1.6628
10:02:02|1.6628
10:02:04|1.663
10:02:05|1.6624
10:02:06|1.6624
10:02:06|1.663
10:02:07|1.6627
10:02:08|1.6627
10:02:10|1.6627
10:02:11|1.6627
10:02:12|1.6627
10:02:12|1.6625
10:02:14|1.6625
10:02:15|1.6622
10:02:16|1.6627
10:02:17|1.6627
10:02:17|1.6627
10:02:19|1.6632
10:02:20|1.6632
10:02:20|1.6633
10:02:22|1.6637
10:02:22|1.6645
10:02:25|1.665
10:02:26|1.6652
10:02:27|1.6656
10:02:28|1.6668
10:02:29|1.6661
10:02:30|1.6666
10:02:31|1.6661
10:02:32|1.6652
10:02:33|1.6644
10:02:34|1.6661
10:02:35|1.6668
10:02:36|1.6668
10:02:37|1.6662
10:02:38|1.6662
10:02:39|1.6659
10:02:40|1.6666
10:02:42|1.6665
10:02:42|1.66
10:02:44|1.661
10:02:44|1.6628
10:02:45|1.6624
10:02:46|1.6624
10:02:47|1.6624
10:02:49|1.6636
10:02:50|1.6626
10:02:50|1.6627
10:02:52|1.6624
10:02:53|1.6627
10:02:53|1.663
10:02:55|1.663
10:02:56|1.6619
10:02:56|1.6623
10:02:58|1.6626
10:02:59|1.6616
10:03:00|1.6611
10:03:01|1.6618
10:03:01|1.6616
10:03:03|1.6616
10:03:03|1.6616
10:03:05|1.6616
10:03:06|1.6616
10:03:07|1.6616
10:03:08|1.6626
10:03:09|1.6626
10:03:10|1.6624
10:03:11|1.6613
10:03:11|1.6615
10:03:13|1.6615
10:03:14|1.6613
10:03:14|1.6613
10:03:16|1.6617
10:03:16|1.6617
10:03:18|1.6617
10:03:19|1.6625
10:03:20|1.6625
10:03:20|1.6624
10:03:21|1.6624
10:03:23|1.662
10:03:24|1.6603
10:03:26|1.6593
10:03:27|1.6607
10:03:28|1.6614
10:03:29|1.6605
10:03:31|1.6628
10:03:32|1.6624
10:03:34|1.6628
10:03:35|1.6628
10:03:36|1.6627
10:03:37|1.6626
10:03:38|1.6628
10:03:38|1.6627
10:03:39|1.6627
10:03:41|1.6627
10:03:42|1.6627
10:03:43|1.6628
10:03:44|1.6628
10:03:44|1.6616
10:03:46|1.6616
10:03:47|1.6616
10:03:48|1.6613
10:03:49|1.6604
10:03:50|1.6604
10:03:51|1.6604
10:03:52|1.6604
10:03:53|1.6595
10:03:54|1.6595
10:03:55|1.6595
10:03:56|1.6602
10:03:57|1.6602
10:03:58|1.6601
10:03:59|1.6603
10:04:00|1.6602
10:04:01|1.66
10:04:02|1.6599
10:04:03|1.6599
10:04:04|1.6593
10:04:05|1.6587
10:04:06|1.6588
10:04:07|1.6588
10:04:08|1.6583
10:04:09|1.6582
10:04:10|1.6583
10:04:11|1.6583
10:04:12|1.6583
10:04:13|1.6576
10:04:14|1.6576
10:04:15|1.6576
10:04:16|1.6572
10:04:17|1.6575
10:04:18|1.6565
10:04:19|1.6565
10:04:20|1.657
10:04:21|1.6551
10:04:22|1.6566
10:04:23|1.6565
10:04:24|1.6562
10:04:25|1.6557
10:04:27|1.6556
10:04:28|1.6549
10:04:29|1.6558
10:04:30|1.6549
10:04:32|1.6553
10:04:32|1.6547
10:04:33|1.655
10:04:34|1.6498
10:04:36|1.6508
10:04:37|1.652
10:04:38|1.651
10:04:38|1.6516
10:04:40|1.6516
10:04:41|1.6514
10:04:42|1.6517
10:04:42|1.6516
10:04:44|1.6516
10:04:45|1.6516
10:04:46|1.6515
10:04:46|1.6519
10:04:48|1.6512
10:04:48|1.6512
10:04:50|1.6512
10:04:51|1.6504
10:04:52|1.6507
10:04:53|1.6515
10:04:54|1.6516
10:04:55|1.6505
10:04:56|1.649
10:04:57|1.6502
10:04:58|1.6508
10:04:59|1.6508
10:05:00|1.6506
10:05:01|1.6506
10:05:02|1.6506
10:05:03|1.651
10:05:04|1.6511
10:05:05|1.6511
10:05:06|1.6511
10:05:07|1.6504
10:05:08|1.6504
10:05:09|1.65
10:05:10|1.65
10:05:11|1.6508
10:05:12|1.6503
10:05:13|1.6503
10:05:14|1.6508
10:05:15|1.6505
10:05:16|1.6508
10:05:17|1.651
10:05:18|1.651
10:05:19|1.6513
10:05:20|1.651
10:05:21|1.6508
10:05:22|1.6507
10:05:23|1.65
10:05:24|1.65
10:05:25|1.65
10:05:26|1.6499
10:05:28|1.6499
10:05:28|1.6493
10:05:30|1.65
10:05:31|1.65
10:05:32|1.6502
10:05:32|1.6502
10:05:34|1.6502
10:05:35|1.6495
10:05:36|1.6498
10:05:37|1.6498
10:05:37|1.6503
10:05:38|1.65
10:05:40|1.6494
10:05:41|1.6501
10:05:42|1.6501
10:05:42|1.6501
10:05:43|1.6494
10:05:44|1.6494
10:05:45|1.6494
10:05:47|1.6494
10:05:47|1.6486
10:05:49|1.6482
10:05:50|1.6482
10:05:51|1.6473
10:05:52|1.6468
10:05:53|1.6472
10:05:54|1.6478
10:05:55|1.6478
10:05:56|1.6455
10:05:57|1.6453
10:05:58|1.6461
10:05:58|1.6463
10:06:00|1.6455
10:06:02|1.6461
10:06:03|1.6462
10:06:03|1.6448
10:06:04|1.6458
10:06:05|1.6457
10:06:06|1.6457
10:06:08|1.6457
10:06:09|1.6457
10:06:10|1.6454
10:06:10|1.6459
10:06:11|1.6458
10:06:13|1.6457
10:06:14|1.6449
10:06:15|1.6454
10:06:15|1.6454
10:06:16|1.6453
10:06:17|1.6458
10:06:18|1.6463
10:06:19|1.6459
10:06:20|1.6458
10:06:21|1.6461
10:06:22|1.6461
10:06:24|1.6466
10:06:24|1.6461
10:06:25|1.6461
10:06:27|1.6462
10:06:28|1.6469
10:06:30|1.6469
10:06:30|1.6469
10:06:31|1.6469
10:06:33|1.6469
10:06:34|1.6462
10:06:35|1.6458
10:06:36|1.6458
10:06:37|1.6457
10:06:39|1.6457
10:06:40|1.6457
10:06:41|1.6462
10:06:41|1.6462
10:06:42|1.6461
10:06:44|1.6459
10:06:45|1.6457
10:06:46|1.6457
10:06:47|1.6458
10:06:48|1.6455
10:06:49|1.6457
10:06:50|1.6454
10:06:51|1.6458
10:06:52|1.6457
10:06:53|1.6459
10:06:54|1.6462
10:06:55|1.646
10:06:56|1.6463
10:06:57|1.6463
10:06:58|1.6463
10:06:59|1.6468
10:07:00|1.6469
10:07:01|1.6451
10:07:02|1.6453
10:07:03|1.6453
10:07:04|1.6453
10:07:05|1.6453
10:07:06|1.6453
10:07:07|1.6457
10:07:08|1.6457
10:07:09|1.6456
10:07:10|1.6457
10:07:11|1.6467
10:07:12|1.6467
10:07:13|1.6467
10:07:14|1.6464
10:07:15|1.6457
10:07:16|1.646
10:07:17|1.646
10:07:18|1.646
10:07:19|1.6465
10:07:20|1.6465
10:07:21|1.6467
10:07:22|1.6466
10:07:23|1.6466
10:07:24|1.6463
10:07:25|1.6471
10:07:26|1.6473
10:07:27|1.6473
10:07:28|1.6466
10:07:30|1.6471
10:07:30|1.6469
10:07:31|1.6469
10:07:33|1.6467
10:07:34|1.6467
10:07:35|1.6467
10:07:37|1.6467
10:07:38|1.6471
10:07:39|1.6471
10:07:40|1.645
10:07:41|1.644
10:07:42|1.6445
10:07:43|1.644
10:07:44|1.644
10:07:45|1.6434
10:07:46|1.6434
10:07:47|1.6443
10:07:48|1.6443
10:07:49|1.6441
10:07:50|1.6444
10:07:51|1.6444
10:07:52|1.6433
10:07:53|1.6425
10:07:54|1.6428
10:07:55|1.6429
10:07:56|1.6429
10:07:57|1.6415
10:07:59|1.6416
10:07:59|1.6416
10:08:00|1.642
10:08:01|1.6415
10:08:02|1.6408
10:08:04|1.6413
10:08:04|1.6404
10:08:05|1.641
10:08:06|1.6393
10:08:08|1.6388
10:08:09|1.638
10:08:10|1.6373
10:08:11|1.6382
10:08:12|1.6378
10:08:13|1.6373
10:08:15|1.639
10:08:15|1.6371
10:08:17|1.638
10:08:17|1.6382
10:08:18|1.6385
10:08:19|1.6377
10:08:20|1.6384
10:08:21|1.6376
10:08:22|1.6371
10:08:24|1.6375
10:08:24|1.638
10:08:26|1.6371
10:08:26|1.637
10:08:28|1.6374
10:08:29|1.6375
10:08:30|1.6373
10:08:32|1.6372
10:08:32|1.6362
10:08:34|1.6362
10:08:35|1.6364
10:08:36|1.6363
10:08:37|1.6369
10:08:37|1.6362
10:08:39|1.6366
10:08:40|1.6364
10:08:41|1.6364
10:08:42|1.6355
10:08:43|1.6357
10:08:44|1.6362
10:08:45|1.6362
10:08:46|1.6335
10:08:47|1.6335
10:08:47|1.6342
10:08:49|1.6349
10:08:50|1.6337
10:08:51|1.6346
10:08:52|1.6346
10:08:53|1.6339
10:08:53|1.6343
10:08:55|1.6346
10:08:55|1.6346
10:08:57|1.6346
10:08:58|1.6341
10:08:59|1.6346
10:09:00|1.6345
10:09:01|1.6361
10:09:02|1.6364
10:09:03|1.638
10:09:04|1.6373
10:09:05|1.6364
10:09:06|1.637
10:09:07|1.6365
10:09:08|1.6374
10:09:09|1.637
10:09:10|1.6374
10:09:11|1.6369
10:09:12|1.6369
10:09:13|1.6371
10:09:14|1.6366
10:09:15|1.6367
10:09:16|1.6364
10:09:17|1.6363
10:09:18|1.6374
10:09:19|1.637
10:09:20|1.6372
10:09:21|1.6366
10:09:22|1.6366
10:09:23|1.637
10:09:24|1.6368
10:09:25|1.6366
10:09:26|1.6368
10:09:27|1.6368
10:09:28|1.6379
10:09:29|1.6373
10:09:30|1.6372
10:09:32|1.6389
10:09:34|1.6384
10:09:34|1.639
10:09:36|1.6391
10:09:37|1.6393
10:09:38|1.6389
10:09:40|1.6406
10:09:40|1.6398
10:09:42|1.6393
10:09:43|1.6394
10:09:43|1.6391
10:09:45|1.6391
10:09:46|1.6391
10:09:46|1.6397
10:09:47|1.6389
10:09:48|1.6391
10:09:49|1.6391
10:09:50|1.6397
10:09:51|1.6398
10:09:53|1.6392
10:09:53|1.6397
10:09:55|1.6398
10:09:56|1.6396
10:09:56|1.6388
10:09:57|1.6385
10:09:59|1.6391
10:10:00|1.6394
10:10:01|1.6392
10:10:01|1.6397
10:10:02|1.6401
10:10:04|1.6402
10:10:05|1.6399
10:10:07|1.6408
10:10:07|1.6408
10:10:08|1.6407
10:10:09|1.6407
10:10:10|1.6411
10:10:11|1.6412
10:10:12|1.6408
10:10:13|1.6408
10:10:14|1.641
10:10:15|1.6411
10:10:16|1.6421
10:10:17|1.6423
10:10:18|1.6434
10:10:20|1.6418
10:10:20|1.6421
10:10:21|1.6421
10:10:23|1.6421
10:10:23|1.6421
10:10:24|1.6421
10:10:25|1.6421
10:10:26|1.6421
10:10:27|1.642
10:10:28|1.6419
10:10:29|1.642
10:10:30|1.642
10:10:31|1.6417
10:10:33|1.6416
10:10:35|1.6416
10:10:36|1.6416
10:10:37|1.6417
10:10:37|1.6417
10:10:39|1.6417
10:10:39|1.6417
10:10:41|1.6417
10:10:42|1.6415
10:10:43|1.6413
10:10:44|1.6389
10:10:45|1.6389
10:10:47|1.6391
10:10:48|1.6389
10:10:49|1.6385
10:10:50|1.6384
10:10:50|1.6387
10:10:52|1.6366
10:10:53|1.6367
10:10:53|1.6363
10:10:54|1.6363
10:10:55|1.6363
10:10:57|1.6367
10:10:58|1.6367
10:10:59|1.6369
10:11:00|1.6362
10:11:02|1.637
10:11:03|1.6372
10:11:04|1.6372
10:11:04|1.6372
10:11:05|1.6372
10:11:06|1.6372
10:11:07|1.6372
10:11:08|1.6369
10:11:09|1.6341
10:11:11|1.6356
10:11:12|1.6346
10:11:12|1.6352
10:11:14|1.6352
10:11:14|1.6352
10:11:16|1.6373
10:11:16|1.6368
10:11:17|1.6363
10:11:18|1.6366
10:11:19|1.6361
10:11:20|1.6361
10:11:22|1.6357
10:11:23|1.6356
10:11:23|1.636
10:11:24|1.6351
10:11:25|1.6356
10:11:26|1.6338
10:11:27|1.6345
10:11:28|1.6345
10:11:29|1.6343
10:11:30|1.6342
10:11:31|1.6342
10:11:33|1.6342
10:11:37|1.6345
10:11:38|1.6345
10:11:38|1.6343
10:11:40|1.6342
10:11:41|1.6345
10:11:42|1.6349
10:11:43|1.6351
10:11:44|1.6351
10:11:44|1.6351
10:11:45|1.6346
10:11:47|1.6347
10:11:48|1.635
10:11:48|1.6351
10:11:49|1.6356
10:11:51|1.6351
10:11:52|1.6349
10:11:53|1.6356
10:11:53|1.6361
10:11:54|1.6359
10:11:56|1.6359
10:11:56|1.6359
10:11:57|1.6359
10:11:59|1.6354
10:12:00|1.6359
10:12:01|1.6359
10:12:02|1.6359
10:12:03|1.6359
10:12:04|1.6356
10:12:05|1.6359
10:12:06|1.6359
10:12:07|1.6362
10:12:08|1.6375
10:12:09|1.6364
10:12:10|1.6358
10:12:11|1.6357
10:12:12|1.6352
10:12:13|1.6345
10:12:14|1.6345
10:12:15|1.6342
10:12:16|1.6345
10:12:17|1.6346
10:12:18|1.6347
10:12:19|1.6347
10:12:20|1.6344
10:12:21|1.6347
10:12:23|1.6351
10:12:23|1.6351
10:12:24|1.6351
10:12:26|1.6379
10:12:26|1.6388
10:12:27|1.6395
10:12:28|1.6402
10:12:30|1.6402
10:12:30|1.6399
10:12:31|1.6397
10:12:32|1.6395
10:12:34|1.6397
10:12:36|1.6394
10:12:36|1.6394
10:12:37|1.6394
10:12:39|1.6397
10:12:39|1.6397
10:12:40|1.6397
10:12:42|1.6394
10:12:43|1.6401
10:12:44|1.6392
10:12:45|1.6398
10:12:46|1.6398
10:12:48|1.6398
10:12:48|1.6409
10:12:49|1.6405
10:12:50|1.6405
10:12:52|1.6405
10:12:52|1.6405
10:12:53|1.6405
10:12:55|1.6406
10:12:55|1.6412
10:12:57|1.6412
10:12:58|1.6412
10:12:59|1.6408
10:13:00|1.6416
10:13:01|1.6405
10:13:02|1.6405
10:13:02|1.6414
10:13:03|1.6415
10:13:05|1.6416
10:13:06|1.6411
10:13:07|1.6413
10:13:08|1.6413
10:13:09|1.6406
10:13:10|1.6406
10:13:11|1.6406
10:13:12|1.6406
10:13:13|1.6406
10:13:14|1.6416
10:13:14|1.6416
10:13:15|1.6416
10:13:16|1.64
10:13:17|1.64
10:13:19|1.6406
10:13:19|1.6405
10:13:20|1.6405
10:13:22|1.6396
10:13:23|1.6396
10:13:24|1.6396
10:13:25|1.6396
10:13:26|1.6394
10:13:28|1.6393
10:13:28|1.6393
10:13:29|1.6393
10:13:30|1.6393
10:13:31|1.6393
10:13:32|1.6391
10:13:33|1.6383
10:13:35|1.6386
10:13:37|1.6386
10:13:37|1.638
10:13:39|1.6377
10:13:40|1.6374
10:13:41|1.6374
10:13:42|1.6374
10:13:43|1.6368
10:13:44|1.6368
10:13:45|1.6372
10:13:46|1.6372
10:13:47|1.6371
10:13:48|1.6371
10:13:50|1.6371
10:13:51|1.6371
10:13:51|1.6371
10:13:53|1.6371
10:13:54|1.6366
10:13:54|1.636
10:13:56|1.636
10:13:57|1.6357
10:13:58|1.6357
10:13:59|1.6359
10:14:00|1.6359
10:14:00|1.6359
10:14:02|1.6355
10:14:03|1.6357
10:14:04|1.6357
10:14:05|1.635
10:14:06|1.6338
10:14:07|1.6331
10:14:09|1.6332
10:14:09|1.634
10:14:11|1.6325
10:14:12|1.6326
10:14:12|1.6337
10:14:13|1.6337
10:14:14|1.6337
10:14:16|1.6335
10:14:16|1.6335
10:14:17|1.6332
10:14:19|1.6336
10:14:20|1.6336
10:14:21|1.6336
10:14:21|1.6327
10:14:23|1.6327
10:14:23|1.6319
10:14:25|1.6316
10:14:25|1.6322
10:14:27|1.6322
10:14:28|1.6327
10:14:29|1.6326
10:14:30|1.6326
10:14:31|1.6332
10:14:32|1.633
10:14:33|1.6326
10:14:34|1.6326
10:14:35|1.6326
10:14:36|1.6327
10:14:37|1.633
10:14:38|1.633
10:14:39|1.6327
10:14:40|1.6334
10:14:41|1.6344
10:14:42|1.6339
10:14:43|1.6344
10:14:44|1.6344
10:14:45|1.6344
10:14:47|1.6344
10:14:48|1.6344
10:14:49|1.6349
10:14:50|1.6349
10:14:50|1.6344
10:14:52|1.6348
10:14:52|1.6349
10:14:53|1.6351
10:14:56|1.6349
10:14:56|1.6347
10:14:57|1.6345
10:14:59|1.6351
10:14:59|1.6347
10:15:00|1.6337
10:15:01|1.6343
10:15:02|1.6343
10:15:03|1.6343
10:15:05|1.6343
10:15:05|1.6343
10:15:06|1.6343
10:15:07|1.6341
10:15:09|1.6346
10:15:10|1.634
10:15:11|1.6339
10:15:12|1.6346
10:15:13|1.6349
10:15:14|1.6349
10:15:15|1.6349
10:15:16|1.6349
10:15:17|1.6349
10:15:18|1.635
10:15:19|1.635
10:15:20|1.6347
10:15:21|1.6346
10:15:22|1.6345
10:15:23|1.6343
10:15:24|1.6343
10:15:25|1.6349
10:15:26|1.6354
10:15:28|1.6357
10:15:28|1.6365
10:15:29|1.6352
10:15:30|1.6351
10:15:31|1.6347
10:15:32|1.6347
10:15:33|1.6353
10:15:35|1.6353
10:15:35|1.6334
10:15:37|1.6334
10:15:38|1.6334
10:15:39|1.6336
10:15:41|1.6333
10:15:41|1.632
10:15:42|1.6329
10:15:43|1.6329
10:15:45|1.6332
10:15:46|1.6335
10:15:47|1.6336
10:15:48|1.6336
10:15:48|1.6324
10:15:49|1.6324
10:15:51|1.632
10:15:52|1.6324
10:15:53|1.6324
10:15:55|1.6324
10:15:56|1.6324
10:15:56|1.6326
10:15:57|1.6326
10:15:58|1.6342
10:16:00|1.6342
10:16:01|1.6348
10:16:02|1.6349
10:16:03|1.6352
10:16:03|1.6345
10:16:04|1.6345
10:16:06|1.6353
10:16:07|1.6346
10:16:08|1.6345
10:16:09|1.6349
10:16:10|1.6345
10:16:11|1.6358
10:16:13|1.6359
10:16:13|1.6353
10:16:14|1.6356
10:16:15|1.6356
10:16:16|1.6356
10:16:18|1.6356
10:16:18|1.6356
10:16:20|1.6352
10:16:21|1.6349
10:16:22|1.6349
10:16:23|1.6345
10:16:24|1.6348
10:16:25|1.6341
10:16:26|1.6341
10:16:27|1.6341
10:16:28|1.6336
10:16:29|1.6336
10:16:30|1.6332
10:16:31|1.6336
10:16:32|1.633
10:16:33|1.6338
10:16:34|1.6333
10:16:35|1.6333
10:16:36|1.6333
10:16:37|1.6333
10:16:38|1.6332
10:16:40|1.6332
10:16:41|1.6332
10:16:42|1.6332
10:16:43|1.6329
10:16:43|1.6333
10:16:45|1.6344
10:16:46|1.6344
10:16:47|1.6346
10:16:47|1.6345
10:16:49|1.6349
10:16:49|1.6341
10:16:51|1.6354
10:16:52|1.6359
10:16:53|1.6357
10:16:54|1.6361
10:16:55|1.6356
10:16:55|1.6353
10:16:57|1.6359
10:16:57|1.6359
10:16:59|1.636
10:17:00|1.6359
10:17:01|1.636
10:17:01|1.6353
10:17:03|1.6358
10:17:05|1.636
10:17:05|1.636
10:17:06|1.636
10:17:07|1.636
10:17:08|1.6362
10:17:10|1.6362
10:17:11|1.6362
10:17:11|1.6355
10:17:12|1.6362
10:17:14|1.6345
10:17:15|1.6345
10:17:16|1.6354
10:17:17|1.635
10:17:18|1.6347
10:17:19|1.6344
10:17:20|1.6344
10:17:20|1.6344
10:17:21|1.6321
10:17:22|1.6314
10:17:24|1.6319
10:17:24|1.6318
10:17:25|1.6314
10:17:26|1.6317
10:17:27|1.6317
10:17:29|1.6317
10:17:30|1.6316
10:17:31|1.6317
10:17:32|1.6317
10:17:33|1.6317
10:17:34|1.6317
10:17:35|1.6317
10:17:36|1.6314
10:17:37|1.6314
10:17:38|1.6314
10:17:40|1.6313
10:17:40|1.6304
10:17:43|1.6305
10:17:43|1.6304
10:17:44|1.6304
10:17:46|1.6301
10:17:46|1.6298
10:17:48|1.6305
10:17:49|1.6305
10:17:50|1.6306
10:17:51|1.6307
10:17:51|1.6306
10:17:52|1.6306
10:17:54|1.6306
10:17:55|1.6303
10:17:56|1.6306
10:17:57|1.6306
10:17:58|1.6306
10:17:59|1.6305
10:18:00|1.63
10:18:01|1.63
10:18:02|1.63
10:18:03|1.63
10:18:04|1.6306
10:18:05|1.6306
10:18:06|1.6306
10:18:07|1.631
10:18:08|1.6316
10:18:09|1.6309
10:18:10|1.6306
10:18:11|1.6312
10:18:12|1.6312
10:18:13|1.6309
10:18:14|1.6309
10:18:16|1.6309
10:18:16|1.6312
10:18:17|1.6309
10:18:18|1.6306
10:18:20|1.6305
10:18:20|1.6305
10:18:22|1.6305
10:18:22|1.6305
10:18:23|1.6313
10:18:24|1.6313
10:18:25|1.6318
10:18:26|1.6318
10:18:27|1.6316
10:18:28|1.6315
10:18:30|1.6312
10:18:31|1.6303
10:18:31|1.6309
10:18:33|1.632
10:18:33|1.632
10:18:34|1.6312
10:18:35|1.6312
10:18:36|1.6312
10:18:39|1.6311
10:18:39|1.6311
10:18:41|1.6316
10:18:43|1.6317
10:18:44|1.6317
10:18:46|1.6333
10:18:46|1.6333
10:18:47|1.6332
10:18:48|1.6327
10:18:50|1.6331
10:18:50|1.6329
10:18:51|1.6329
10:18:52|1.6329
10:18:54|1.6332
10:18:55|1.6332
10:18:55|1.6327
10:18:57|1.6321
10:18:58|1.6321
10:18:59|1.6318
10:18:59|1.6318
10:19:01|1.6319
10:19:01|1.6327
10:19:02|1.6325
10:19:03|1.6324
10:19:04|1.6324
10:19:06|1.6318
10:19:07|1.6318
10:19:08|1.631
10:19:08|1.63
10:19:10|1.6299
10:19:11|1.6303
10:19:11|1.6298
10:19:12|1.6298
10:19:14|1.63
10:19:14|1.63
10:19:16|1.63
10:19:17|1.6295
10:19:18|1.6295
10:19:19|1.6297
10:19:20|1.629
10:19:21|1.6293
10:19:22|1.6293
10:19:23|1.6293
10:19:24|1.6293
10:19:24|1.6293
10:19:26|1.6293
10:19:27|1.6296
10:19:27|1.6296
10:19:29|1.6296
10:19:30|1.6296
10:19:31|1.6291
10:19:31|1.6291
10:19:33|1.629
10:19:34|1.6288
10:19:35|1.6288
10:19:36|1.6288
10:19:36|1.6288
10:19:37|1.6288
10:19:39|1.6288
10:19:40|1.6288
10:19:42|1.6288
10:19:42|1.6288
10:19:43|1.6288
10:19:44|1.6288
10:19:46|1.6287
10:19:47|1.6283
10:19:47|1.6284
10:19:49|1.628
10:19:49|1.628
10:19:51|1.6282
10:19:51|1.6282
10:19:53|1.6281
10:19:54|1.6281
10:19:54|1.6279
10:19:56|1.6274
10:19:57|1.6276
10:19:57|1.6277
10:19:58|1.6275
10:20:00|1.6278
10:20:00|1.6279
10:20:02|1.6284
10:20:02|1.6284
10:20:04|1.6285
10:20:06|1.6285
10:20:07|1.6276
10:20:07|1.6278
10:20:08|1.6278
10:20:09|1.6275
10:20:11|1.627
10:20:12|1.6274
10:20:13|1.6271
10:20:14|1.6274
10:20:15|1.6274
10:20:16|1.6274
10:20:17|1.6274
10:20:18|1.6274
10:20:19|1.6276
10:20:20|1.6269
10:20:21|1.6265
10:20:22|1.6265
10:20:23|1.6263
10:20:24|1.6256
10:20:25|1.6263
10:20:26|1.6263
10:20:27|1.626
10:20:28|1.626
10:20:29|1.6259
10:20:30|1.6263
10:20:31|1.6263
10:20:32|1.6254
10:20:33|1.6254
10:20:34|1.6263
10:20:35|1.6264
10:20:36|1.6263
10:20:37|1.6243
10:20:38|1.6243
10:20:39|1.6238
10:20:41|1.6236
10:20:42|1.6236
10:20:44|1.6245
10:20:45|1.6245
10:20:45|1.625
10:20:46|1.625
10:20:47|1.6244
10:20:49|1.6256
10:20:51|1.6241
10:20:52|1.6253
10:20:53|1.6253
10:20:54|1.6253
10:20:55|1.6253
10:20:56|1.6244
10:20:57|1.6241
10:20:57|1.6245
10:20:59|1.6253
10:21:00|1.6246
10:21:01|1.6248
10:21:02|1.6234
10:21:02|1.6236
10:21:03|1.6236
10:21:05|1.6238
10:21:06|1.623
10:21:07|1.6231
10:21:08|1.6227
10:21:08|1.6227
10:21:10|1.6231
10:21:11|1.6229
10:21:12|1.6233
10:21:13|1.6228
10:21:14|1.623
10:21:16|1.6231
10:21:17|1.6237
10:21:17|1.6239
10:21:19|1.6239
10:21:19|1.6235
10:21:21|1.6237
10:21:22|1.6237
10:21:22|1.6237
10:21:24|1.6239
10:21:24|1.6239
10:21:25|1.625
10:21:27|1.6231
10:21:27|1.6231
10:21:28|1.6238
10:21:29|1.6237
10:21:30|1.6238
10:21:32|1.6236
10:21:33|1.6236
10:21:34|1.6237
10:21:35|1.6236
10:21:36|1.6234
10:21:37|1.6234
10:21:38|1.6233
10:21:39|1.6229
10:21:40|1.6229
10:21:41|1.6234
10:21:42|1.6231
10:21:44|1.6228
10:21:44|1.6227
10:21:46|1.6229
10:21:46|1.6231
10:21:47|1.6238
10:21:48|1.6238
10:21:49|1.6238
10:21:51|1.6239
10:21:51|1.6234
10:21:52|1.6235
10:21:54|1.6238
10:21:55|1.624
10:21:56|1.6247
10:21:56|1.6241
10:21:58|1.6241
10:21:59|1.6239
10:22:00|1.6239
10:22:01|1.6245
10:22:02|1.6245
10:22:03|1.6245
10:22:04|1.6245
10:22:05|1.6248
10:22:06|1.6248
10:22:07|1.6254
10:22:08|1.6255
10:22:09|1.6256
10:22:10|1.6247
10:22:11|1.626
10:22:13|1.626
10:22:14|1.6259
10:22:14|1.6259
10:22:15|1.6259
10:22:16|1.6259
10:22:17|1.6258
10:22:18|1.6262
10:22:19|1.6272
10:22:20|1.6264
10:22:21|1.6265
10:22:22|1.6265
10:22:24|1.6265
10:22:24|1.6265
10:22:25|1.627
10:22:26|1.6271
10:22:28|1.6269
10:22:29|1.6264
10:22:30|1.6268
10:22:31|1.6263
10:22:32|1.6263
10:22:33|1.6263
10:22:34|1.6266
10:22:35|1.6278
10:22:36|1.6271
10:22:36|1.6266
10:22:37|1.6271
10:22:39|1.6271
10:22:39|1.6275
10:22:40|1.6284
10:22:42|1.6276
10:22:43|1.6279
10:22:43|1.6276
10:22:44|1.6289
10:22:47|1.6287
10:22:47|1.6289
10:22:49|1.6289
10:22:49|1.6289
10:22:51|1.6296
10:22:51|1.6289
10:22:53|1.6288
10:22:53|1.6287
10:22:54|1.6292
10:22:55|1.6293
10:22:56|1.6295
10:22:57|1.6291
10:22:58|1.6285
10:22:59|1.629
10:23:00|1.629
10:23:01|1.6293
10:23:02|1.6279
10:23:03|1.6278
10:23:04|1.6278
10:23:05|1.6282
10:23:06|1.6292
10:23:07|1.6289
10:23:08|1.629
10:23:09|1.6286
10:23:10|1.6284
10:23:11|1.6291
10:23:12|1.6293
10:23:13|1.6293
10:23:14|1.6284
10:23:15|1.6284
10:23:16|1.6274
10:23:18|1.6278
10:23:18|1.6282
10:23:19|1.6281
10:23:20|1.6281
10:23:21|1.6278
10:23:22|1.6284
10:23:23|1.6283
10:23:24|1.6282
10:23:25|1.6284
10:23:26|1.6289
10:23:27|1.6288
10:23:28|1.6289
10:23:29|1.6289
10:23:30|1.6288
10:23:31|1.6285
10:23:32|1.6296
10:23:33|1.629
10:23:34|1.6292
10:23:36|1.6289
10:23:37|1.6294
10:23:38|1.6289
10:23:39|1.6285
10:23:40|1.6286
10:23:41|1.628
10:23:41|1.6282
10:23:43|1.6283
10:23:44|1.6289
10:23:46|1.6289
10:23:47|1.629
10:23:47|1.6304
10:23:48|1.6308
10:23:50|1.6305
10:23:51|1.6299
10:23:52|1.6297
10:23:52|1.6279
10:23:54|1.6279
10:23:55|1.6283
10:23:56|1.6294
10:23:57|1.6294
10:23:58|1.6294
10:23:59|1.6294
10:24:00|1.6294
10:24:01|1.6294
10:24:02|1.6298
10:24:03|1.63
10:24:04|1.63
10:24:06|1.63
10:24:06|1.63
10:24:07|1.6283
10:24:08|1.628
10:24:10|1.627
10:24:10|1.6278
10:24:12|1.6273
10:24:12|1.627
10:24:14|1.6276
10:24:15|1.6277
10:24:16|1.6277
10:24:16|1.6276
10:24:18|1.6276
10:24:19|1.6274
10:24:19|1.627
10:24:20|1.6257
10:24:21|1.6268
10:24:22|1.6259
10:24:23|1.626
10:24:24|1.6262
10:24:25|1.626
10:24:26|1.626
10:24:27|1.626
10:24:28|1.6253
10:24:31|1.6259
10:24:32|1.6259
10:24:32|1.6258
10:24:33|1.6256
10:24:35|1.6242
10:24:36|1.6248
10:24:36|1.6246
10:24:37|1.6245
10:24:38|1.6247
10:24:40|1.6239
10:24:41|1.6234
10:24:41|1.6235
10:24:42|1.6236
10:24:43|1.6238
10:24:44|1.6236
10:24:46|1.6236
10:24:46|1.6236
10:24:48|1.6236
10:24:49|1.6235
10:24:50|1.6233
10:24:51|1.6231
10:24:52|1.6233
10:24:53|1.6233
10:24:54|1.6233
10:24:54|1.6232
10:24:56|1.6234
10:24:57|1.6231
10:24:58|1.6228
10:24:59|1.6233
10:25:00|1.6235
10:25:02|1.6232
10:25:02|1.6229
10:25:03|1.6223
10:25:05|1.6224
10:25:06|1.6232
10:25:06|1.6229
10:25:09|1.6234
10:25:10|1.6227
10:25:11|1.623
10:25:12|1.6224
10:25:13|1.6232
10:25:14|1.6231
10:25:15|1.6227
10:25:16|1.6227
10:25:17|1.6228
10:25:19|1.6228
10:25:19|1.6228
10:25:20|1.6228
10:25:21|1.6228
10:25:22|1.6225
10:25:24|1.6228
10:25:25|1.6224
10:25:26|1.6224
10:25:27|1.6222
10:25:28|1.6211
10:25:29|1.6211
10:25:30|1.6219
10:25:31|1.622
10:25:32|1.6204
10:25:33|1.6187
10:25:34|1.6201
10:25:35|1.6202
10:25:36|1.6195
10:25:37|1.6208
10:25:38|1.6204
10:25:39|1.6206
10:25:40|1.6208
10:25:41|1.6215
10:25:42|1.6206
10:25:43|1.6206
10:25:44|1.6206
10:25:45|1.6199
10:25:46|1.621
10:25:48|1.6215
10:25:49|1.6214
10:25:50|1.6217
10:25:51|1.6213
10:25:52|1.6213
10:25:53|1.6214
10:25:54|1.6216
10:25:55|1.6216
10:25:56|1.6216
10:25:57|1.6216
10:25:58|1.6204
10:25:59|1.6205
10:26:00|1.6208
10:26:01|1.6208
10:26:02|1.6206
10:26:02|1.6208
10:26:03|1.6209
10:26:05|1.6216
10:26:06|1.6223
10:26:07|1.6226
10:26:08|1.6222
10:26:09|1.6218
10:26:10|1.6228
10:26:11|1.623
10:26:12|1.623
10:26:13|1.623
10:26:14|1.6227
10:26:15|1.6228
10:26:15|1.6218
10:26:17|1.6218
10:26:18|1.6219
10:26:19|1.6217
10:26:20|1.6218
10:26:21|1.6221
10:26:22|1.6225
10:26:23|1.6222
10:26:24|1.6222
10:26:25|1.6217
10:26:26|1.6214
10:26:27|1.6214
10:26:28|1.6218
10:26:29|1.622
10:26:30|1.6219
10:26:31|1.6219
10:26:32|1.6224
10:26:33|1.6238
10:26:34|1.6238
10:26:35|1.6238
10:26:36|1.6238
10:26:37|1.6249
10:26:38|1.625
10:26:39|1.6257
10:26:40|1.6257
10:26:41|1.6258
10:26:42|1.6257
10:26:43|1.6257
10:26:44|1.6248
10:26:45|1.6244
10:26:46|1.6252
10:26:47|1.6247
10:26:48|1.6249
10:26:49|1.6249
10:26:50|1.6249
10:26:51|1.6253
10:26:53|1.6244
10:26:54|1.6249
10:26:54|1.6249
10:26:55|1.6251
10:26:56|1.6251
10:26:58|1.6251
10:26:59|1.6251
10:27:00|1.6259
10:27:01|1.625
10:27:02|1.6248
10:27:03|1.6248
10:27:03|1.6249
10:27:05|1.6232
10:27:06|1.6231
10:27:07|1.6231
10:27:08|1.6231
10:27:09|1.6239
10:27:10|1.6239
10:27:11|1.6239
10:27:12|1.624
10:27:13|1.624
10:27:14|1.6239
10:27:15|1.6239
10:27:16|1.6245
10:27:17|1.6238
10:27:18|1.6238
10:27:19|1.6207
10:27:20|1.6207
10:27:21|1.6207
10:27:22|1.6207
10:27:23|1.6219
10:27:24|1.6216
10:27:25|1.6223
10:27:26|1.6223
10:27:27|1.6223
10:27:28|1.62
10:27:29|1.6207
10:27:30|1.6207
10:27:31|1.6201
10:27:32|1.62
10:27:33|1.6201
10:27:34|1.6201
10:27:35|1.62
10:27:36|1.62
10:27:37|1.6201
10:27:38|1.6207
10:27:39|1.6207
10:27:40|1.6218
10:27:41|1.6218
10:27:42|1.6213
10:27:43|1.6213
10:27:44|1.6213
10:27:45|1.6204
10:27:46|1.6204
10:27:47|1.6208
10:27:48|1.6208
10:27:50|1.6208
10:27:51|1.6208
10:27:52|1.6217
10:27:53|1.6217
10:27:54|1.6217
10:27:56|1.6219
10:27:56|1.6219
10:27:57|1.6219
10:27:58|1.6219
10:27:59|1.6219
10:28:00|1.6219
10:28:02|1.6218
10:28:03|1.6218
10:28:04|1.6212
10:28:05|1.6209
10:28:06|1.6222
10:28:07|1.6195
10:28:08|1.6215
10:28:09|1.621
10:28:10|1.622
10:28:11|1.6219
10:28:12|1.6225
10:28:13|1.6225
10:28:14|1.6225
10:28:15|1.6225
10:28:16|1.6225
10:28:18|1.6234
10:28:19|1.6236
10:28:20|1.6232
10:28:20|1.6233
10:28:21|1.6237
10:28:23|1.6237
10:28:23|1.6237
10:28:24|1.6233
10:28:26|1.6231
10:28:27|1.6238
10:28:27|1.6238
10:28:28|1.625
10:28:29|1.6249
10:28:31|1.6253
10:28:32|1.6246
10:28:33|1.6246
10:28:34|1.6246
10:28:35|1.6248
10:28:36|1.6248
10:28:37|1.625
10:28:38|1.6248
10:28:40|1.6248
10:28:40|1.6248
10:28:41|1.6248
10:28:42|1.6248
10:28:44|1.6239
10:28:44|1.6245
10:28:45|1.6245
10:28:46|1.6245
10:28:47|1.6245
10:28:48|1.6245
10:28:49|1.6244
10:28:50|1.6244
10:28:51|1.6251
10:28:53|1.6253
10:28:55|1.6238
10:28:56|1.6238
10:28:57|1.6251
10:28:58|1.6251
10:28:58|1.6246
10:29:00|1.6246
10:29:01|1.6255
10:29:02|1.6256
10:29:03|1.6256
10:29:04|1.6256
10:29:05|1.6257
10:29:06|1.6257
10:29:08|1.6258
10:29:09|1.6263
10:29:10|1.6263
10:29:11|1.6249
10:29:12|1.6249
10:29:13|1.6253
10:29:13|1.6253
10:29:14|1.6253
10:29:16|1.626
10:29:16|1.6243
10:29:18|1.6251
10:29:18|1.6251
10:29:19|1.6239
10:29:20|1.6239
10:29:21|1.6239
10:29:22|1.6247
10:29:23|1.6247
10:29:25|1.6247
10:29:25|1.6247
10:29:26|1.6247
10:29:27|1.6247
10:29:29|1.6247
10:29:29|1.623
10:29:30|1.6239
10:29:31|1.6239
10:29:32|1.6228
10:29:33|1.6228
10:29:35|1.6236
10:29:35|1.6236
10:29:36|1.6242
10:29:37|1.6242
10:29:38|1.6242
10:29:39|1.6242
10:29:40|1.6242
10:29:41|1.6242
10:29:42|1.6242
10:29:43|1.6242
10:29:45|1.6242
10:29:46|1.6242
10:29:47|1.6242
10:29:48|1.6244
10:29:48|1.6244
10:29:50|1.6244
10:29:50|1.6244
10:29:52|1.6246
10:29:54|1.6246
10:29:54|1.6231
10:29:56|1.624
10:29:57|1.624
10:29:58|1.624
10:29:58|1.6233
10:29:59|1.6247
10:30:00|1.6247
10:30:02|1.6249
10:30:02|1.625
10:30:04|1.6248
10:30:04|1.6248
10:30:06|1.6248
10:30:07|1.625
10:30:08|1.6248
10:30:08|1.6238
10:30:10|1.6239
10:30:11|1.623
10:30:12|1.6226
10:30:13|1.622
10:30:14|1.622
10:30:14|1.6224
10:30:16|1.6226
10:30:18|1.6226
10:30:18|1.6231
10:30:19|1.6227
10:30:21|1.6226
10:30:22|1.6226
10:30:23|1.6226
10:30:24|1.6226
10:30:25|1.6226
10:30:25|1.6226
10:30:26|1.6226
10:30:28|1.6226
10:30:29|1.6226
10:30:30|1.6226
10:30:31|1.6226
10:30:32|1.6226
10:30:33|1.6226
10:30:33|1.6226
10:30:34|1.6226
10:30:36|1.6215
10:30:37|1.6215
10:30:38|1.6215
10:30:39|1.6215
10:30:40|1.6215
10:30:41|1.6215
10:30:42|1.6232
10:30:43|1.6231
10:30:44|1.6236
10:30:45|1.6236
10:30:46|1.6219
10:30:47|1.6219
10:30:48|1.6218
10:30:49|1.6218
10:30:50|1.6213
10:30:51|1.6211
10:30:53|1.6208
10:30:54|1.6208
10:30:55|1.6208
10:30:56|1.6206
10:30:57|1.6202
10:30:57|1.6202
10:30:58|1.6204
10:31:00|1.6204
10:31:01|1.6199
10:31:02|1.6199
10:31:02|1.6199
10:31:03|1.6199
10:31:05|1.6199
10:31:05|1.6191
10:31:06|1.6191
10:31:07|1.6191
10:31:08|1.6199
10:31:09|1.62
10:31:10|1.62
10:31:12|1.6207
10:31:12|1.6202
10:31:14|1.6202
10:31:14|1.6195
10:31:16|1.6199
10:31:16|1.6199
10:31:17|1.6202
10:31:18|1.6193
10:31:19|1.6199
10:31:21|1.6199
10:31:21|1.6196
10:31:22|1.6182
10:31:23|1.6194
10:31:24|1.6194
10:31:25|1.6194
10:31:26|1.6189
10:31:27|1.6185
10:31:28|1.6185
10:31:29|1.6185
10:31:30|1.6187
10:31:32|1.6179
10:31:33|1.6187
10:31:33|1.617
10:31:34|1.617
10:31:36|1.6179
10:31:36|1.6185
10:31:37|1.6176
10:31:39|1.6187
10:31:39|1.6183
10:31:41|1.6183
10:31:42|1.6183
10:31:43|1.6179
10:31:44|1.6179
10:31:45|1.6179
10:31:45|1.6187
10:31:46|1.6187
10:31:48|1.6191
10:31:49|1.6178
10:31:50|1.6178
10:31:51|1.6182
10:31:53|1.6186
10:31:53|1.6186
10:31:55|1.6183
10:31:55|1.6182
10:31:56|1.6178
10:31:57|1.6175
10:31:59|1.618
10:32:00|1.6181
10:32:01|1.618
10:32:02|1.6182
10:32:03|1.6182
10:32:05|1.6182
10:32:05|1.6182
10:32:07|1.6189
10:32:07|1.6186
10:32:08|1.6191
10:32:09|1.6191
10:32:11|1.6191
10:32:11|1.6191
10:32:13|1.6188
10:32:13|1.6185
10:32:14|1.6184
10:32:16|1.6176
10:32:16|1.6181
10:32:17|1.6184
10:32:19|1.6195
10:32:19|1.6193
10:32:20|1.6193
10:32:21|1.6192
10:32:22|1.6174
10:32:23|1.6169
10:32:25|1.6183
10:32:26|1.6179
10:32:27|1.6179
10:32:28|1.6173
10:32:29|1.6177
10:32:30|1.6173
10:32:31|1.6174
10:32:32|1.6176
10:32:32|1.6176
10:32:34|1.6174
10:32:35|1.6175
10:32:35|1.6169
10:32:37|1.6168
10:32:37|1.6168
10:32:38|1.6168
10:32:39|1.6165
10:32:41|1.6164
10:32:42|1.6164
10:32:43|1.615
10:32:43|1.6135
10:32:44|1.6133
10:32:46|1.6136
10:32:47|1.614
10:32:47|1.6138
10:32:49|1.6139
10:32:49|1.6148
10:32:51|1.6151
10:32:52|1.6163
10:32:53|1.6163
10:32:55|1.6163
10:32:55|1.616
10:32:57|1.616
10:32:59|1.6161
10:33:00|1.6163
10:33:01|1.6153
10:33:02|1.6143
10:33:03|1.6143
10:33:04|1.6139
10:33:05|1.6139
10:33:06|1.6147
10:33:07|1.6139
10:33:08|1.6148
10:33:09|1.6148
10:33:10|1.6148
10:33:11|1.614
10:33:12|1.6134
10:33:13|1.6133
10:33:15|1.6134
10:33:15|1.6131
10:33:16|1.6138
10:33:17|1.6138
10:33:19|1.6139
10:33:19|1.6139
10:33:21|1.6145
10:33:22|1.6145
10:33:22|1.6145
10:33:24|1.6142
10:33:25|1.6135
10:33:26|1.6139
10:33:27|1.614
10:33:28|1.6143
10:33:29|1.6143
10:33:30|1.6143
10:33:30|1.6136
10:33:31|1.6136
10:33:33|1.6122
10:33:34|1.6131
10:33:35|1.6131
10:33:36|1.6126
10:33:37|1.6126
10:33:37|1.6126
10:33:39|1.613
10:33:40|1.613
10:33:41|1.6121
10:33:41|1.6121
10:33:42|1.612
10:33:43|1.6122
10:33:45|1.6113
10:33:46|1.6115
10:33:47|1.6118
10:33:48|1.6111
10:33:49|1.6111
10:33:50|1.6115
10:33:51|1.6118
10:33:52|1.6125
10:33:53|1.612
10:33:53|1.6127
10:33:56|1.6127
10:33:57|1.6132
10:33:58|1.6131
10:33:58|1.6123
10:34:00|1.6123
10:34:01|1.6111
10:34:02|1.6101
10:34:03|1.6096
10:34:04|1.6099
10:34:05|1.6096
10:34:06|1.6098
10:34:07|1.6098
10:34:09|1.6102
10:34:10|1.6089
10:34:10|1.6094
10:34:12|1.6093
10:34:12|1.6089
10:34:13|1.6088
10:34:14|1.6088
10:34:16|1.609
10:34:17|1.6085
10:34:18|1.6077
10:34:19|1.6082
10:34:20|1.6081
10:34:20|1.6079
10:34:22|1.608
10:34:23|1.608
10:34:24|1.6081
10:34:25|1.6085
10:34:25|1.6078
10:34:26|1.608
10:34:28|1.608
10:34:29|1.608
10:34:30|1.6082
10:34:31|1.6081
10:34:32|1.6078
10:34:34|1.6083
10:34:34|1.6077
10:34:35|1.6082
10:34:37|1.6072
10:34:37|1.6075
10:34:38|1.6068
10:34:39|1.6069
10:34:41|1.6074
10:34:41|1.6062
10:34:42|1.6049
10:34:44|1.6052
10:34:45|1.6063
10:34:45|1.6056
10:34:46|1.605
10:34:47|1.6051
10:34:49|1.6044
10:34:49|1.6048
10:34:51|1.6045
10:34:52|1.6046
10:34:52|1.6048
10:34:53|1.6052
10:34:54|1.6054
10:34:55|1.605
10:34:56|1.6047
10:34:57|1.6047
10:34:59|1.6042
10:35:00|1.6043
10:35:01|1.6047
10:35:01|1.6048
10:35:02|1.6057
10:35:04|1.6047
10:35:05|1.6052
10:35:06|1.6052
10:35:07|1.6059
10:35:08|1.605
10:35:09|1.6054
10:35:10|1.6054
10:35:11|1.6054
10:35:12|1.6055
10:35:13|1.6052
10:35:14|1.6038
10:35:15|1.6045
10:35:16|1.6045
10:35:17|1.6045
10:35:18|1.6048
10:35:20|1.6037
10:35:21|1.6046
10:35:21|1.6028
10:35:23|1.6031
10:35:23|1.6022
10:35:24|1.6033
10:35:25|1.6039
10:35:26|1.6047
10:35:27|1.6046
10:35:29|1.6046
10:35:29|1.6029
10:35:30|1.6037
10:35:31|1.6043
10:35:32|1.6042
10:35:33|1.6042
10:35:34|1.6042
10:35:36|1.6042
10:35:37|1.6027
10:35:38|1.6027
10:35:38|1.6033
10:35:40|1.6039
10:35:41|1.6039
10:35:41|1.6038
10:35:43|1.6038
10:35:44|1.6039
10:35:44|1.6039
10:35:46|1.6042
10:35:47|1.6039
10:35:48|1.604
10:35:49|1.604
10:35:50|1.6039
10:35:51|1.6041
10:35:52|1.6047
10:35:53|1.6044
10:35:53|1.6025
10:35:55|1.6016
10:35:55|1.6016
10:35:58|1.6014
10:35:58|1.6012
10:36:00|1.6007
10:36:01|1.6011
10:36:02|1.6011
10:36:03|1.6011
10:36:04|1.6019
10:36:06|1.6015
10:36:06|1.6007
10:36:08|1.6025
10:36:09|1.6027
10:36:10|1.6031
10:36:11|1.603
10:36:12|1.6025
10:36:13|1.6025
10:36:15|1.6032
10:36:15|1.6031
10:36:16|1.6031
10:36:17|1.6035
10:36:18|1.6036
10:36:20|1.6038
10:36:20|1.6038
10:36:21|1.6034
10:36:23|1.6036
10:36:23|1.6028
10:36:24|1.6022
10:36:25|1.6015
10:36:26|1.6015
10:36:27|1.6015
10:36:28|1.6018
10:36:30|1.6017
10:36:30|1.6018
10:36:31|1.6018
10:36:32|1.6017
10:36:33|1.6017
10:36:34|1.602
10:36:35|1.6024
10:36:36|1.602
10:36:37|1.6023
10:36:38|1.6009
10:36:40|1.6016
10:36:41|1.6015
10:36:41|1.6025
10:36:43|1.6017
10:36:43|1.6017
10:36:44|1.6017
10:36:45|1.6017
10:36:46|1.6017
10:36:47|1.6017
10:36:48|1.6012
10:36:49|1.6015
10:36:50|1.6004
10:36:52|1.6014
10:36:52|1.6002
10:36:53|1.6002
10:36:54|1.6002
10:36:55|1.6001
10:36:56|1.5988
10:36:58|1.5996
10:36:59|1.5989
10:37:00|1.5991
10:37:01|1.599
10:37:02|1.5991
10:37:03|1.5991
10:37:04|1.5991
10:37:05|1.5996
10:37:07|1.5996
10:37:08|1.5996
10:37:08|1.5999
10:37:09|1.6
10:37:10|1.6
10:37:11|1.6
10:37:12|1.6
10:37:13|1.5999
10:37:14|1.5997
10:37:15|1.6
10:37:16|1.6
10:37:18|1.5999
10:37:18|1.5995
10:37:20|1.5999
10:37:20|1.6
10:37:21|1.5999
10:37:22|1.5999
10:37:23|1.6001
10:37:25|1.6001
10:37:25|1.6002
10:37:26|1.6005
10:37:27|1.6003
10:37:29|1.6004
10:37:30|1.6004
10:37:30|1.6004
10:37:31|1.6004
10:37:32|1.6002
10:37:34|1.601
10:37:35|1.6005
10:37:36|1.5996
10:37:36|1.5996
10:37:38|1.5996
10:37:39|1.6013
10:37:40|1.6013
10:37:40|1.6003
10:37:42|1.6011
10:37:42|1.6012
10:37:43|1.6012
10:37:45|1.6012
10:37:46|1.6011
10:37:47|1.6006
10:37:48|1.6009
10:37:49|1.6009
10:37:50|1.6017
10:37:51|1.6013
10:37:52|1.6013
10:37:53|1.6007
10:37:54|1.6007
10:37:55|1.601
10:37:56|1.6009
10:37:57|1.601
10:37:58|1.601
10:37:59|1.6009
10:38:00|1.6004
10:38:01|1.6015
10:38:02|1.6
10:38:03|1.601
10:38:04|1.6005
10:38:05|1.6002
10:38:06|1.6002
10:38:08|1.5998
10:38:08|1.5997
10:38:09|1.6
10:38:10|1.6
10:38:11|1.6
10:38:13|1.5996
10:38:13|1.5986
10:38:15|1.599
10:38:15|1.5986
10:38:17|1.5988
10:38:17|1.5986
10:38:19|1.5987
10:38:19|1.5986
10:38:21|1.5982
10:38:21|1.5982
10:38:23|1.5982
10:38:24|1.5982
10:38:25|1.5982
10:38:26|1.5982
10:38:27|1.5989
10:38:28|1.5993
10:38:28|1.5993
10:38:30|1.5994
10:38:31|1.5991
10:38:32|1.5975
10:38:33|1.5992
10:38:33|1.5987
10:38:35|1.5991
10:38:36|1.5991
10:38:37|1.5993
10:38:38|1.5998
10:38:39|1.5998
10:38:40|1.5998
10:38:41|1.5998
10:38:42|1.5995
10:38:43|1.5991
10:38:44|1.599
10:38:45|1.599
10:38:46|1.5991
10:38:47|1.5997
10:38:48|1.599
10:38:49|1.5968
10:38:50|1.5976
10:38:51|1.5976
10:38:52|1.5978
10:38:53|1.5973
10:38:54|1.5973
10:38:55|1.5966
10:38:56|1.5971
10:38:57|1.5969
10:38:59|1.5972
10:38:59|1.5967
10:39:00|1.5967
10:39:02|1.5967
10:39:02|1.5967
10:39:04|1.597
10:39:05|1.597
10:39:06|1.5973
10:39:06|1.5973
10:39:08|1.5973
10:39:08|1.5973
10:39:09|1.5983
10:39:11|1.5976
10:39:12|1.5972
10:39:13|1.5971
10:39:14|1.5975
10:39:15|1.5977
10:39:16|1.5974
10:39:17|1.5972
10:39:18|1.5974
10:39:19|1.5974
10:39:20|1.5973
10:39:21|1.5965
10:39:22|1.5964
10:39:24|1.592
10:39:24|1.5926
10:39:25|1.5925
10:39:26|1.5924
10:39:27|1.5924
10:39:29|1.5929
10:39:29|1.5931
10:39:30|1.593
10:39:31|1.5928
10:39:32|1.5914
10:39:34|1.5927
10:39:35|1.5923
10:39:36|1.5927
10:39:37|1.5925
10:39:37|1.5928
10:39:38|1.5928
10:39:39|1.5916
10:39:40|1.5916
10:39:42|1.5916
10:39:43|1.5909
10:39:44|1.591
10:39:45|1.5913
10:39:45|1.5911
10:39:47|1.5911
10:39:47|1.5913
10:39:48|1.5913
10:39:50|1.5912
10:39:51|1.5912
10:39:52|1.591
10:39:52|1.5913
10:39:54|1.5918
10:39:54|1.5917
10:39:55|1.5919
10:39:56|1.5911
10:39:58|1.5912
10:39:59|1.5918
10:40:00|1.5911
10:40:02|1.5914
10:40:03|1.5917
10:40:03|1.5917
10:40:05|1.5916
10:40:05|1.5916
10:40:07|1.5911
10:40:08|1.5913
10:40:09|1.5917
10:40:10|1.5912
10:40:11|1.5917
10:40:13|1.591
10:40:13|1.5917
10:40:15|1.593
10:40:15|1.593
10:40:17|1.5929
10:40:18|1.5927
10:40:19|1.5935
10:40:20|1.5942
10:40:20|1.5938
10:40:22|1.5938
10:40:22|1.5927
10:40:24|1.5931
10:40:25|1.5924
10:40:25|1.5927
10:40:27|1.5929
10:40:28|1.5905
10:40:28|1.5882
10:40:30|1.5881
10:40:30|1.5883
10:40:31|1.589
10:40:32|1.5889
10:40:33|1.5897
10:40:35|1.5903
10:40:36|1.5906
10:40:36|1.5906
10:40:37|1.5908
10:40:39|1.5908
10:40:39|1.5907
10:40:41|1.5907
10:40:42|1.5906
10:40:43|1.5898
10:40:44|1.5898
10:40:45|1.5899
10:40:46|1.5906
10:40:47|1.5909
10:40:48|1.5914
10:40:49|1.5907
10:40:50|1.5912
10:40:51|1.5921
10:40:52|1.5921
10:40:53|1.5928
10:40:54|1.5933
10:40:55|1.5933
10:40:56|1.593
10:40:57|1.592
10:40:58|1.5928
10:40:59|1.5926
10:41:00|1.5917
10:41:02|1.5927
10:41:03|1.592
10:41:05|1.5923
10:41:06|1.5924
10:41:07|1.5922
10:41:08|1.5913
10:41:09|1.5912
10:41:09|1.5915
10:41:10|1.5911
10:41:12|1.5904
10:41:13|1.5906
10:41:14|1.5911
10:41:15|1.592
10:41:16|1.592
10:41:17|1.592
10:41:18|1.5928
10:41:19|1.5924
10:41:20|1.5927
10:41:21|1.5932
10:41:22|1.5926
10:41:23|1.5933
10:41:23|1.5933
10:41:24|1.5931
10:41:25|1.5933
10:41:27|1.5931
10:41:28|1.5932
10:41:29|1.5925
10:41:30|1.5925
10:41:31|1.592
10:41:32|1.5921
10:41:33|1.5933
10:41:34|1.593
10:41:35|1.5924
10:41:36|1.593
10:41:37|1.593
10:41:38|1.5934
10:41:40|1.5933
10:41:41|1.5933
10:41:42|1.594
10:41:43|1.5936
10:41:43|1.5945
10:41:44|1.5945
10:41:45|1.594
10:41:47|1.593
10:41:48|1.593
10:41:49|1.5936
10:41:50|1.5936
10:41:50|1.5936
10:41:52|1.5935
10:41:52|1.5935
10:41:54|1.5931
10:41:55|1.5931
10:41:56|1.593
10:41:56|1.5936
10:41:58|1.5936
10:41:58|1.5933
10:42:00|1.5933
10:42:01|1.5933
10:42:02|1.5937
10:42:04|1.5937
10:42:05|1.5933
10:42:05|1.5933
10:42:07|1.5933
10:42:08|1.5908
10:42:09|1.5907
10:42:10|1.5907
10:42:11|1.591
10:42:12|1.5914
10:42:13|1.5908
10:42:14|1.5909
10:42:15|1.5909
10:42:16|1.5904
10:42:17|1.5903
10:42:18|1.5911
10:42:19|1.5908
10:42:20|1.5908
10:42:21|1.5907
10:42:23|1.5903
10:42:23|1.5897
10:42:25|1.59
10:42:26|1.5897
10:42:26|1.5892
10:42:28|1.5895
10:42:28|1.5898
10:42:30|1.5895
10:42:30|1.5896
10:42:31|1.5887
10:42:32|1.5891
10:42:34|1.5897
10:42:34|1.5893
10:42:35|1.5893
10:42:37|1.5904
10:42:38|1.5911
10:42:39|1.5921
10:42:40|1.5921
10:42:41|1.5921
10:42:42|1.5921
10:42:43|1.5921
10:42:44|1.5929
10:42:45|1.5929
10:42:46|1.593
10:42:47|1.5941
10:42:48|1.5944
10:42:49|1.5944
10:42:50|1.5944
10:42:51|1.5944
10:42:52|1.5948
10:42:53|1.5948
10:42:54|1.5948
10:42:55|1.5945
10:42:56|1.5942
10:42:57|1.5932
10:42:58|1.5932
10:42:59|1.5942
10:43:00|1.5936
10:43:01|1.5953
10:43:02|1.5953
10:43:03|1.595
10:43:05|1.5949
10:43:07|1.5939
10:43:08|1.5934
10:43:09|1.594
10:43:11|1.5942
10:43:12|1.5949
10:43:13|1.5923
10:43:13|1.5932
10:43:15|1.5931
10:43:16|1.5931
10:43:16|1.5942
10:43:18|1.594
10:43:19|1.594
10:43:20|1.594
10:43:21|1.5936
10:43:22|1.5938
10:43:23|1.5941
10:43:24|1.5943
10:43:25|1.5942
10:43:26|1.5942
10:43:28|1.5937
10:43:29|1.5943
10:43:29|1.5944
10:43:31|1.5931
10:43:32|1.5933
10:43:33|1.5936
10:43:34|1.5939
10:43:35|1.5939
10:43:36|1.5939
10:43:37|1.5943
10:43:37|1.5927
10:43:39|1.5917
10:43:39|1.5913
10:43:41|1.5916
10:43:42|1.5924
10:43:42|1.593
10:43:44|1.593
10:43:45|1.5937
10:43:46|1.5925
10:43:47|1.5939
10:43:48|1.5939
10:43:49|1.5943
10:43:49|1.5933
10:43:51|1.5936
10:43:52|1.5949
10:43:53|1.595
10:43:54|1.5949
10:43:55|1.5947
10:43:55|1.5954
10:43:56|1.5954
10:43:58|1.5955
10:43:59|1.5954
10:43:59|1.5953
10:44:01|1.5946
10:44:01|1.5952
10:44:03|1.5952
10:44:04|1.5948
10:44:06|1.5953
10:44:07|1.5946
10:44:07|1.5943
10:44:09|1.5945
10:44:09|1.5951
10:44:11|1.5943
10:44:11|1.5948
10:44:12|1.595
10:44:13|1.595
10:44:14|1.5951
10:44:15|1.5951
10:44:17|1.5953
10:44:17|1.5948
10:44:19|1.595
10:44:20|1.5951
10:44:20|1.5949
10:44:21|1.5951
10:44:23|1.5951
10:44:24|1.5954
10:44:25|1.5954
10:44:27|1.5952
10:44:28|1.5969
10:44:29|1.5973
10:44:30|1.5972
10:44:30|1.5973
10:44:32|1.6
10:44:32|1.6
10:44:33|1.599
10:44:34|1.599
10:44:35|1.5986
10:44:37|1.5991
10:44:38|1.599
10:44:39|1.5985
10:44:40|1.5985
10:44:41|1.5993
10:44:41|1.5994
10:44:43|1.5992
10:44:43|1.5992
10:44:45|1.599
10:44:46|1.5987
10:44:47|1.5992
10:44:48|1.5998
10:44:49|1.5999
10:44:50|1.6
10:44:51|1.6
10:44:51|1.5993
10:44:53|1.5999
10:44:54|1.5996
10:44:54|1.6
10:44:56|1.5993
10:44:57|1.5998
10:44:59|1.5998
10:45:00|1.6
10:45:00|1.5999
10:45:01|1.599
10:45:02|1.599
10:45:04|1.5989
10:45:05|1.5987
10:45:07|1.5989
10:45:08|1.5987
10:45:09|1.5991
10:45:10|1.5986
10:45:11|1.5976
10:45:12|1.5974
10:45:13|1.5974
10:45:14|1.5974
10:45:15|1.5971
10:45:16|1.5964
10:45:17|1.596
10:45:18|1.5954
10:45:20|1.5944
10:45:21|1.5948
10:45:22|1.5947
10:45:23|1.5947
10:45:24|1.5947
10:45:25|1.5953
10:45:25|1.5961
10:45:26|1.5963
10:45:27|1.5963
10:45:28|1.5947
10:45:29|1.5954
10:45:30|1.5956
10:45:31|1.5955
10:45:32|1.595
10:45:34|1.5954
10:45:34|1.5956
10:45:36|1.5961
10:45:36|1.5964
10:45:37|1.597
10:45:39|1.597
10:45:39|1.5963
10:45:41|1.5967
10:45:42|1.5968
10:45:42|1.596
10:45:44|1.5963
10:45:45|1.5963
10:45:46|1.5963
10:45:47|1.5963
10:45:48|1.596
10:45:49|1.596
10:45:50|1.5965
10:45:51|1.5966
10:45:52|1.5961
10:45:53|1.5958
10:45:54|1.5959
10:45:55|1.5961
10:45:56|1.5961
10:45:57|1.5961
10:45:58|1.5965
10:45:59|1.596
10:46:00|1.595
10:46:01|1.5953
10:46:02|1.5953
10:46:03|1.5953
10:46:04|1.5953
10:46:06|1.5956
10:46:07|1.5962
10:46:08|1.5947
10:46:09|1.5954
10:46:11|1.5954
10:46:12|1.5954
10:46:12|1.5962
10:46:14|1.5962
10:46:15|1.5959
10:46:15|1.5959
10:46:17|1.5959
10:46:18|1.5965
10:46:19|1.5969
10:46:20|1.5968
10:46:21|1.5967
10:46:22|1.5967
10:46:23|1.5967
10:46:24|1.5967
10:46:25|1.5968
10:46:26|1.5968
10:46:27|1.5968
10:46:28|1.5969
10:46:29|1.5969
10:46:31|1.5969
10:46:31|1.5969
10:46:33|1.5965
10:46:33|1.5964
10:46:35|1.5964
10:46:36|1.5967
10:46:36|1.5967
10:46:38|1.5981
10:46:38|1.597
10:46:39|1.597
10:46:41|1.5975
10:46:42|1.5976
10:46:42|1.5975
10:46:44|1.5969
10:46:45|1.5969
10:46:45|1.5969
10:46:47|1.5967
10:46:48|1.5987
10:46:49|1.5977
10:46:50|1.5977
10:46:51|1.5977
10:46:52|1.5977
10:46:53|1.596
10:46:54|1.595
10:46:55|1.595
10:46:56|1.595
10:46:57|1.595
10:46:58|1.5953
10:46:59|1.5953
10:47:00|1.5967
10:47:01|1.597
10:47:02|1.5973
10:47:03|1.5973
10:47:04|1.5975
10:47:05|1.5975
10:47:06|1.5973
10:47:07|1.5973
10:47:09|1.5974
10:47:10|1.5974
10:47:11|1.5976
10:47:12|1.5976
10:47:13|1.597
10:47:14|1.5967
10:47:15|1.5967
10:47:16|1.5969
10:47:17|1.5969
10:47:18|1.5969
10:47:20|1.5969
10:47:21|1.597
10:47:22|1.597
10:47:23|1.5972
10:47:23|1.597
10:47:25|1.597
10:47:25|1.5977
10:47:27|1.5977
10:47:28|1.5977
10:47:29|1.599
10:47:30|1.599
10:47:30|1.5989
10:47:32|1.5993
10:47:32|1.5993
10:47:34|1.5993
10:47:35|1.5988
10:47:36|1.5974
10:47:37|1.5982
10:47:38|1.5985
10:47:39|1.5988
10:47:40|1.5988
10:47:41|1.5988
10:47:42|1.5985
10:47:43|1.5983
10:47:44|1.5983
10:47:46|1.5983
10:47:47|1.5959
10:47:47|1.5958
10:47:48|1.5967
10:47:50|1.5963
10:47:50|1.5963
10:47:51|1.5962
10:47:52|1.5971
10:47:53|1.596
10:47:54|1.5969
10:47:55|1.596
10:47:57|1.596
10:47:57|1.5954
10:47:59|1.5954
10:47:59|1.5954
10:48:00|1.5954
10:48:02|1.5964
10:48:03|1.5964
10:48:04|1.5959
10:48:04|1.5959
10:48:05|1.5951
10:48:06|1.5952
10:48:07|1.5958
10:48:10|1.5952
10:48:10|1.5952
10:48:11|1.5948
10:48:12|1.5959
10:48:14|1.5952
10:48:15|1.5952
10:48:16|1.5951
10:48:17|1.5959
10:48:17|1.5962
10:48:18|1.5961
10:48:19|1.5961
10:48:20|1.596
10:48:21|1.5955
10:48:22|1.5962
10:48:24|1.5962
10:48:24|1.5958
10:48:26|1.596
10:48:26|1.5962
10:48:27|1.5963
10:48:28|1.596
10:48:30|1.5962
10:48:31|1.5962
10:48:32|1.596
10:48:33|1.5973
10:48:33|1.5978
10:48:35|1.5973
10:48:36|1.5977
10:48:37|1.5978
10:48:38|1.5983
10:48:39|1.5983
10:48:40|1.5978
10:48:42|1.5968
10:48:42|1.5968
10:48:44|1.5968
10:48:44|1.5966
10:48:45|1.5968
10:48:46|1.5968
10:48:47|1.5968
10:48:48|1.597
10:48:49|1.5963
10:48:50|1.5969
10:48:51|1.5969
10:48:52|1.5968
10:48:53|1.5963
10:48:54|1.596
10:48:55|1.5962
10:48:56|1.5965
10:48:58|1.5965
10:48:58|1.5966
10:48:59|1.5968
10:49:00|1.5968
10:49:02|1.5969
10:49:02|1.597
10:49:03|1.5977
10:49:04|1.5977
10:49:05|1.5978
10:49:06|1.5978
10:49:07|1.5978
10:49:08|1.5978
10:49:10|1.5978
10:49:11|1.5982
10:49:12|1.5982
10:49:13|1.5982
10:49:14|1.5982
10:49:15|1.5986
10:49:16|1.5981
10:49:17|1.5981
10:49:19|1.5987
10:49:20|1.5988
10:49:20|1.6001
10:49:21|1.5993
10:49:23|1.5983
10:49:23|1.5989
10:49:25|1.5989
10:49:25|1.5989
10:49:27|1.5988
10:49:28|1.599
10:49:29|1.5992
10:49:29|1.5992
10:49:30|1.5993
10:49:31|1.5993
10:49:32|1.5993
10:49:34|1.6
10:49:35|1.5998
10:49:36|1.5998
10:49:37|1.5998
10:49:38|1.5994
10:49:39|1.5993
10:49:40|1.5997
10:49:40|1.5997
10:49:42|1.5997
10:49:43|1.5994
10:49:43|1.5986
10:49:45|1.5992
10:49:46|1.5989
10:49:46|1.5987
10:49:48|1.5993
10:49:49|1.5993
10:49:50|1.5993
10:49:51|1.5993
10:49:52|1.5993
10:49:53|1.5993
10:49:53|1.5998
10:49:55|1.5998
10:49:56|1.5999
10:49:57|1.5999
10:49:58|1.5999
10:49:59|1.6005
10:50:00|1.6005
10:50:01|1.598
10:50:02|1.5989
10:50:03|1.5989
10:50:04|1.5989
10:50:05|1.5989
10:50:06|1.5989
10:50:07|1.5988
10:50:08|1.5989
10:50:09|1.5989
10:50:10|1.5989
10:50:12|1.5983
10:50:13|1.5984
10:50:13|1.5985
10:50:15|1.5985
10:50:16|1.5985
10:50:17|1.5987
10:50:18|1.5987
10:50:19|1.5983
10:50:20|1.5986
10:50:21|1.5986
10:50:22|1.5973
10:50:22|1.5982
10:50:24|1.5981
10:50:25|1.5982
10:50:26|1.5982
10:50:27|1.5979
10:50:28|1.5986
10:50:29|1.5971
10:50:30|1.5973
10:50:31|1.5969
10:50:32|1.5969
10:50:33|1.5969
10:50:34|1.5965
10:50:35|1.5964
10:50:36|1.5963
10:50:37|1.5963
10:50:38|1.5963
10:50:40|1.5967
10:50:40|1.5973
10:50:41|1.5973
10:50:42|1.5973
10:50:44|1.5973
10:50:44|1.5978
10:50:45|1.5978
10:50:46|1.5978
10:50:47|1.5978
10:50:48|1.5972
10:50:49|1.5972
10:50:50|1.5972
10:50:51|1.5973
10:50:52|1.5973
10:50:53|1.5977
10:50:54|1.5977
10:50:55|1.5978
10:50:56|1.598
10:50:57|1.598
10:50:58|1.598
10:50:59|1.5985
10:51:00|1.5984
10:51:01|1.5986
10:51:03|1.5986
10:51:03|1.5983
10:51:04|1.5983
10:51:05|1.598
10:51:07|1.598
10:51:07|1.598
10:51:09|1.5977
10:51:10|1.5975
10:51:10|1.5975
10:51:11|1.5966
10:51:13|1.5972
10:51:14|1.5972
10:51:14|1.5972
10:51:16|1.5972
10:51:17|1.5972
10:51:18|1.5995
10:51:19|1.5995
10:51:20|1.5995
10:51:21|1.5995
10:51:22|1.5983
10:51:23|1.5986
10:51:25|1.5987
10:51:25|1.5987
10:51:27|1.5984
10:51:28|1.5984
10:51:29|1.5982
10:51:30|1.5978
10:51:30|1.5975
10:51:31|1.5972
10:51:32|1.597
10:51:33|1.597
10:51:34|1.5979
10:51:35|1.5979
10:51:37|1.5972
10:51:37|1.5972
10:51:39|1.5969
10:51:40|1.5971
10:51:40|1.597
10:51:41|1.597
10:51:42|1.598
10:51:43|1.598
10:51:45|1.5971
10:51:45|1.5971
10:51:46|1.5971
10:51:48|1.597
10:51:48|1.5976
10:51:50|1.5976
10:51:51|1.5976
10:51:51|1.5981
10:51:52|1.5986
10:51:54|1.5986
10:51:54|1.5986
10:51:55|1.599
10:51:56|1.599
10:51:58|1.599
10:51:58|1.599
10:52:00|1.599
10:52:01|1.5989
10:52:02|1.5989
10:52:02|1.5989
10:52:04|1.5989
10:52:04|1.5989
10:52:06|1.5989
10:52:07|1.5989
10:52:08|1.5989
10:52:09|1.5986
10:52:10|1.5989
10:52:11|1.5979
10:52:12|1.5987
10:52:13|1.5979
10:52:15|1.5986
10:52:16|1.5988
10:52:17|1.5988
10:52:17|1.5982
10:52:19|1.5982
10:52:20|1.5983
10:52:21|1.5983
10:52:22|1.5983
10:52:23|1.5983
10:52:24|1.5983
10:52:25|1.5987
10:52:26|1.5987
10:52:27|1.5987
10:52:28|1.5988
10:52:29|1.5988
10:52:31|1.5988
10:52:31|1.5988
10:52:32|1.599
10:52:34|1.599
10:52:35|1.599
10:52:35|1.599
10:52:36|1.5988
10:52:38|1.5988
10:52:38|1.5988
10:52:39|1.5988
10:52:40|1.5992
10:52:41|1.5992
10:52:42|1.5992
10:52:44|1.5992
10:52:45|1.5992
10:52:46|1.5992
10:52:47|1.5992
10:52:47|1.5992
10:52:49|1.5993
10:52:50|1.5993
10:52:51|1.5993
10:52:51|1.5993
10:52:53|1.5993
10:52:54|1.5993
10:52:55|1.5991
10:52:56|1.5991
10:52:57|1.5991
10:52:58|1.5991
10:52:59|1.5991
10:53:00|1.5991
10:53:01|1.5982
10:53:02|1.5982
10:53:03|1.5972
10:53:03|1.5972
10:53:05|1.597
10:53:06|1.597
10:53:07|1.597
10:53:08|1.597
10:53:09|1.597
10:53:10|1.597
10:53:11|1.5967
10:53:12|1.597
10:53:13|1.5967
10:53:14|1.5969
10:53:15|1.5969
10:53:17|1.5971
10:53:17|1.5967
10:53:19|1.5968
10:53:20|1.5969
10:53:21|1.597
10:53:22|1.597
10:53:23|1.5965
10:53:23|1.5969
10:53:25|1.5969
10:53:26|1.5969
10:53:27|1.5972
10:53:28|1.5972
10:53:29|1.5972
10:53:30|1.5972
10:53:30|1.597
10:53:32|1.5972
10:53:33|1.5972
10:53:34|1.5972
10:53:35|1.5973
10:53:36|1.5973
10:53:37|1.5973
10:53:38|1.5973
10:53:39|1.5981
10:53:40|1.598
10:53:41|1.598
10:53:41|1.598
10:53:43|1.598
10:53:44|1.598
10:53:45|1.5973
10:53:46|1.5973
10:53:47|1.5973
10:53:48|1.5969
10:53:49|1.5969
10:53:50|1.5969
10:53:51|1.5973
10:53:52|1.5973
10:53:53|1.5973
10:53:54|1.5975
10:53:55|1.5982
10:53:56|1.5982
10:53:57|1.5979
10:53:58|1.5979
10:54:00|1.5979
10:54:00|1.598
10:54:01|1.598
10:54:02|1.5981
10:54:03|1.5981
10:54:04|1.5981
10:54:06|1.5981
10:54:07|1.5981
10:54:07|1.5981
10:54:08|1.5985
10:54:10|1.5989
10:54:10|1.5989
10:54:12|1.6
10:54:12|1.6
10:54:13|1.599
10:54:15|1.5992
10:54:17|1.5993
10:54:18|1.5993
10:54:19|1.5993
10:54:20|1.599
10:54:21|1.599
10:54:22|1.5986
10:54:23|1.5988
10:54:24|1.5988
10:54:25|1.5989
10:54:26|1.5982
10:54:27|1.5982
10:54:28|1.5984
10:54:29|1.5984
10:54:30|1.598
10:54:31|1.5978
10:54:32|1.5978
10:54:33|1.5978
10:54:34|1.5977
10:54:35|1.5971
10:54:36|1.5977
10:54:37|1.5983
10:54:38|1.5983
10:54:39|1.5984
10:54:40|1.5984
10:54:42|1.5984
10:54:43|1.5984
10:54:43|1.5984
10:54:44|1.5984
10:54:46|1.5984
10:54:46|1.5984
10:54:48|1.5984
10:54:48|1.5979
10:54:50|1.5979
10:54:51|1.5978
10:54:52|1.5978
10:54:52|1.5984
10:54:53|1.5984
10:54:54|1.5984
10:54:55|1.5984
10:54:57|1.5979
10:54:58|1.5981
10:54:58|1.5981
10:54:59|1.5982
10:55:00|1.5976
10:55:01|1.598
10:55:02|1.598
10:55:03|1.5979
10:55:04|1.5979
10:55:05|1.5979
10:55:06|1.5979
10:55:07|1.5979
10:55:09|1.5984
10:55:09|1.5984
10:55:11|1.598
10:55:12|1.5982
10:55:12|1.5981
10:55:14|1.5981
10:55:15|1.5983
10:55:17|1.5983
10:55:18|1.5987
10:55:19|1.5987
10:55:20|1.5987
10:55:22|1.5986
10:55:23|1.5986
10:55:24|1.5986
10:55:25|1.5986
10:55:25|1.5987
10:55:27|1.5987
10:55:28|1.5988
10:55:29|1.5983
10:55:30|1.5983
10:55:32|1.5987
10:55:33|1.5987
10:55:34|1.598
10:55:34|1.5979
10:55:36|1.5989
10:55:36|1.599
10:55:37|1.5983
10:55:39|1.5983
10:55:39|1.5983
10:55:40|1.5974
10:55:42|1.5985
10:55:42|1.5985
10:55:43|1.5985
10:55:45|1.5985
10:55:45|1.5984
10:55:46|1.5984
10:55:48|1.5982
10:55:49|1.5982
10:55:50|1.5982
10:55:51|1.598
10:55:52|1.598
10:55:52|1.5985
10:55:53|1.5985
10:55:54|1.5985
10:55:56|1.5985
10:55:57|1.5985
10:55:57|1.5985
10:55:59|1.5985
10:56:00|1.5985
10:56:00|1.5985
10:56:02|1.5985
10:56:02|1.5985
10:56:03|1.5988
10:56:04|1.5988
10:56:05|1.5988
10:56:06|1.5988
10:56:07|1.5985
10:56:08|1.598
10:56:09|1.5985
10:56:11|1.5979
10:56:11|1.5983
10:56:13|1.5983
10:56:13|1.5983
10:56:14|1.5986
10:56:16|1.5989
10:56:17|1.5988
10:56:18|1.5985
10:56:19|1.5987
10:56:21|1.5984
10:56:22|1.598
10:56:23|1.598
10:56:24|1.598
10:56:24|1.598
10:56:26|1.5985
10:56:27|1.5979
10:56:27|1.598
10:56:29|1.598
10:56:30|1.5977
10:56:31|1.5979
10:56:32|1.5979
10:56:34|1.5979
10:56:34|1.5987
10:56:36|1.5987
10:56:37|1.5985
10:56:38|1.5986
10:56:38|1.5985
10:56:39|1.5971
10:56:41|1.5971
10:56:41|1.5978
10:56:43|1.5978
10:56:44|1.5975
10:56:44|1.5975
10:56:45|1.5972
10:56:47|1.5975
10:56:48|1.5975
10:56:49|1.5975
10:56:50|1.5975
10:56:51|1.5975
10:56:52|1.5976
10:56:53|1.5976
10:56:54|1.5976
10:56:55|1.5976
10:56:56|1.5973
10:56:57|1.5974
10:56:58|1.5973
10:56:59|1.5973
10:57:00|1.5971
10:57:01|1.5973
10:57:02|1.5962
10:57:03|1.596
10:57:05|1.5958
10:57:06|1.5958
10:57:06|1.5964
10:57:08|1.5957
10:57:08|1.5957
10:57:09|1.5955
10:57:11|1.5951
10:57:12|1.5947
10:57:12|1.5952
10:57:14|1.5951
10:57:14|1.5951
10:57:16|1.5948
10:57:17|1.5937
10:57:18|1.5938
10:57:20|1.5935
10:57:21|1.5939
10:57:23|1.5939
10:57:23|1.5937
10:57:24|1.5934
10:57:25|1.5936
10:57:27|1.5937
10:57:27|1.5937
10:57:29|1.5933
10:57:30|1.5938
10:57:31|1.5938
10:57:31|1.5941
10:57:33|1.5941
10:57:33|1.5941
10:57:34|1.5941
10:57:35|1.5938
10:57:37|1.5935
10:57:37|1.594
10:57:39|1.5935
10:57:39|1.5935
10:57:41|1.5937
10:57:41|1.5941
10:57:43|1.5941
10:57:43|1.5941
10:57:44|1.5942
10:57:45|1.5942
10:57:46|1.5942
10:57:48|1.5968
10:57:48|1.5964
10:57:49|1.5966
10:57:50|1.5966
10:57:51|1.5963
10:57:52|1.5963
10:57:54|1.5963
10:57:55|1.5966
10:57:56|1.5966
10:57:57|1.5961
10:57:57|1.5961
10:57:58|1.5959
10:57:59|1.5953
10:58:01|1.5956
10:58:01|1.5956
10:58:03|1.596
10:58:04|1.596
10:58:05|1.596
10:58:06|1.5959
10:58:06|1.5959
10:58:08|1.5959
10:58:09|1.5959
10:58:10|1.5959
10:58:11|1.5959
10:58:12|1.5955
10:58:12|1.5968
10:58:14|1.5961
10:58:15|1.5954
10:58:15|1.5959
10:58:17|1.5954
10:58:17|1.5958
10:58:20|1.5949
10:58:21|1.5943
10:58:23|1.5937
10:58:23|1.5939
10:58:25|1.5939
10:58:25|1.5939
10:58:26|1.5939
10:58:28|1.5941
10:58:29|1.5941
10:58:30|1.5943
10:58:31|1.5943
10:58:32|1.5942
10:58:32|1.5942
10:58:34|1.5942
10:58:34|1.5937
10:58:35|1.5937
10:58:36|1.5937
10:58:38|1.5937
10:58:39|1.5937
10:58:39|1.5944
10:58:40|1.5952
10:58:41|1.5952
10:58:42|1.5952
10:58:44|1.5952
10:58:45|1.5954
10:58:46|1.5954
10:58:47|1.5954
10:58:48|1.5954
10:58:49|1.5946
10:58:50|1.5951
10:58:51|1.5951
10:58:52|1.5951
10:58:53|1.5945
10:58:54|1.5945
10:58:55|1.5951
10:58:56|1.5951
10:58:57|1.5951
10:58:58|1.5951
10:59:00|1.5951
10:59:00|1.5952
10:59:01|1.596
10:59:02|1.596
10:59:03|1.5964
10:59:04|1.5953
10:59:05|1.5961
10:59:06|1.5964
10:59:07|1.5963
10:59:08|1.5963
10:59:10|1.5963
10:59:10|1.5963
10:59:11|1.5968
10:59:12|1.5965
10:59:13|1.5965
10:59:14|1.5967
10:59:16|1.5964
10:59:16|1.597
10:59:17|1.5965
10:59:18|1.5969
10:59:20|1.5967
10:59:20|1.5967
10:59:23|1.5992
10:59:23|1.5985
10:59:24|1.5993
10:59:26|1.5991
10:59:27|1.5994
10:59:28|1.5999
10:59:29|1.5999
10:59:29|1.5999
10:59:31|1.5993
10:59:32|1.5996
10:59:33|1.5997
10:59:34|1.5997
10:59:35|1.5999
10:59:36|1.5999
10:59:36|1.5999
10:59:37|1.6
10:59:39|1.5998
10:59:40|1.6
10:59:41|1.5999
10:59:41|1.6
10:59:43|1.6
10:59:44|1.6
10:59:45|1.6
10:59:46|1.6
10:59:46|1.6
10:59:47|1.6
10:59:48|1.6
10:59:49|1.6
10:59:51|1.5998
10:59:52|1.6
10:59:53|1.6
10:59:54|1.6014
10:59:56|1.6014
10:59:57|1.602
10:59:59|1.6019
10:59:59|1.6016
11:00:01|1.6019
11:00:01|1.6019
11:00:03|1.6009
11:00:04|1.5999
11:00:04|1.5998
11:00:06|1.6001
11:00:06|1.6001
11:00:07|1.6007
11:00:08|1.6002
11:00:10|1.6005
11:00:10|1.6007
11:00:11|1.6002
11:00:12|1.6004
11:00:13|1.6004
11:00:14|1.6005
11:00:15|1.6005
11:00:16|1.6003
11:00:17|1.6004
11:00:19|1.6004
11:00:19|1.6
11:00:22|1.5993
11:00:22|1.599
11:00:24|1.599
11:00:25|1.5995
11:00:26|1.5995
11:00:27|1.5989
11:00:28|1.5992
11:00:29|1.5993
11:00:30|1.5993
11:00:30|1.5993
11:00:31|1.5993
11:00:33|1.5987
11:00:34|1.5991
11:00:36|1.599
11:00:36|1.5991
11:00:37|1.5992
11:00:39|1.5994
11:00:40|1.5994
11:00:41|1.5994
11:00:42|1.5989
11:00:43|1.5989
11:00:44|1.5989
11:00:45|1.599
11:00:46|1.599
11:00:48|1.5988
11:00:48|1.5988
11:00:50|1.5988
11:00:51|1.5995
11:00:52|1.5993
11:00:53|1.5995
11:00:54|1.5995
11:00:55|1.5995
11:00:56|1.5995
11:00:57|1.6003
11:00:58|1.6003
11:00:59|1.6003
11:01:00|1.6003
11:01:01|1.6003
11:01:02|1.5989
11:01:03|1.5989
11:01:04|1.5986
11:01:05|1.5983
11:01:06|1.5981
11:01:07|1.5985
11:01:08|1.5984
11:01:09|1.5973
11:01:11|1.598
11:01:12|1.5977
11:01:12|1.5977
11:01:13|1.5956
11:01:14|1.5955
11:01:15|1.5948
11:01:16|1.5957
11:01:17|1.5954
11:01:18|1.5953
11:01:19|1.5952
11:01:21|1.5952
11:01:22|1.5972
11:01:23|1.5971
11:01:24|1.5975
11:01:25|1.5975
11:01:26|1.5978
11:01:27|1.5978
11:01:28|1.598
11:01:29|1.5978
11:01:30|1.5979
11:01:31|1.5986
11:01:32|1.5978
11:01:33|1.5977
11:01:34|1.597
11:01:35|1.597
11:01:36|1.5962
11:01:37|1.5958
11:01:39|1.5957
11:01:39|1.596
11:01:40|1.5966
11:01:41|1.5967
11:01:42|1.5966
11:01:43|1.597
11:01:44|1.5972
11:01:45|1.5971
11:01:47|1.5971
11:01:47|1.597
11:01:49|1.597
11:01:50|1.597
11:01:50|1.5974
11:01:51|1.5975
11:01:52|1.5976
11:01:54|1.5987
11:01:54|1.5987
11:01:56|1.5982
11:01:57|1.5977
11:01:58|1.5977
11:01:59|1.597
11:01:59|1.5983
11:02:00|1.5983
11:02:01|1.5984
11:02:03|1.5992
11:02:03|1.5997
11:02:05|1.5992
11:02:06|1.5992
11:02:07|1.5997
11:02:07|1.5997
11:02:08|1.5997
11:02:10|1.5997
11:02:11|1.5995
11:02:11|1.6
11:02:12|1.6
11:02:13|1.6007
11:02:14|1.6
11:02:16|1.6006
11:02:16|1.6012
11:02:18|1.6012
11:02:18|1.6006
11:02:20|1.6011
11:02:20|1.6009
11:02:22|1.6009
11:02:23|1.6009
11:02:25|1.6004
11:02:26|1.6004
11:02:28|1.6011
11:02:28|1.6009
11:02:29|1.601
11:02:30|1.601
11:02:32|1.6008
11:02:33|1.6008
11:02:34|1.6005
11:02:35|1.6005
11:02:36|1.6005
11:02:37|1.6005
11:02:38|1.6005
11:02:39|1.6012
11:02:40|1.6009
11:02:41|1.6013
11:02:42|1.6013
11:02:43|1.6015
11:02:44|1.6015
11:02:46|1.6014
11:02:46|1.6008
11:02:47|1.6008
11:02:49|1.6004
11:02:50|1.6004
11:02:50|1.6022
11:02:52|1.6021
11:02:53|1.6021
11:02:53|1.6021
11:02:54|1.6021
11:02:56|1.6011
11:02:57|1.6011
11:02:58|1.6007
11:02:58|1.6007
11:03:00|1.6001
11:03:01|1.601
11:03:02|1.5983
11:03:03|1.5987
11:03:03|1.5987
11:03:05|1.5986
11:03:06|1.5995
11:03:07|1.5995
11:03:08|1.5995
11:03:09|1.5995
11:03:10|1.5994
11:03:11|1.5995
11:03:12|1.5995
11:03:13|1.6005
11:03:14|1.6005
11:03:15|1.6002
11:03:16|1.6003
11:03:17|1.5998
11:03:18|1.5998
11:03:19|1.5996
11:03:20|1.6003
11:03:21|1.6003
11:03:22|1.6003
11:03:23|1.6003
11:03:24|1.6003
11:03:26|1.6009
11:03:28|1.6004
11:03:29|1.6004
11:03:30|1.6009
11:03:31|1.6019
11:03:32|1.6022
11:03:33|1.6022
11:03:34|1.6014
11:03:35|1.6014
11:03:36|1.6014
11:03:37|1.6008
11:03:38|1.6008
11:03:39|1.601
11:03:40|1.6001
11:03:41|1.6001
11:03:42|1.6005
11:03:43|1.6005
11:03:44|1.6006
11:03:45|1.6005
11:03:46|1.6001
11:03:47|1.6006
11:03:48|1.6006
11:03:49|1.6006
11:03:50|1.6006
11:03:51|1.6006
11:03:52|1.6006
11:03:53|1.5999
11:03:54|1.5999
11:03:55|1.5999
11:03:56|1.6001
11:03:57|1.6001
11:03:58|1.6001
11:03:59|1.6001
11:04:00|1.6001
11:04:01|1.6
11:04:02|1.6
11:04:03|1.5997
11:04:04|1.5997
11:04:05|1.5997
11:04:07|1.5997
11:04:07|1.5997
11:04:08|1.5998
11:04:09|1.5999
11:04:10|1.6002
11:04:12|1.6002
11:04:12|1.6002
11:04:13|1.6002
11:04:14|1.6002
11:04:16|1.6005
11:04:17|1.6001
11:04:18|1.5999
11:04:19|1.5999
11:04:20|1.5998
11:04:21|1.5999
11:04:22|1.5999
11:04:23|1.6004
11:04:24|1.6002
11:04:25|1.6002
11:04:26|1.6002
11:04:27|1.6002
11:04:28|1.6002
11:04:29|1.6002
11:04:30|1.6006
11:04:31|1.6008
11:04:32|1.6008
11:04:34|1.6009
11:04:34|1.6006
11:04:35|1.6003
11:04:37|1.6003
11:04:37|1.5999
11:04:38|1.6
11:04:40|1.6003
11:04:41|1.5992
11:04:42|1.5992
11:04:42|1.5989
11:04:43|1.5989
11:04:45|1.5989
11:04:45|1.5989
11:04:47|1.5989
11:04:47|1.5972
11:04:49|1.5971
11:04:49|1.5983
11:04:51|1.5975
11:04:52|1.5969
11:04:52|1.5972
11:04:54|1.5972
11:04:54|1.5972
11:04:55|1.5969
11:04:56|1.5969
11:04:58|1.5969
11:04:58|1.5969
11:04:59|1.5969
11:05:00|1.5969
11:05:02|1.5969
11:05:02|1.5969
11:05:04|1.5977
11:05:04|1.5974
11:05:06|1.5984
11:05:06|1.5984
11:05:08|1.5986
11:05:09|1.5992
11:05:10|1.5992
11:05:11|1.5981
11:05:12|1.5979
11:05:13|1.5979
11:05:14|1.5977
11:05:15|1.5977
11:05:16|1.5979
11:05:17|1.5979
11:05:18|1.5977
11:05:19|1.5977
11:05:20|1.5977
11:05:21|1.5977
11:05:22|1.5979
11:05:23|1.5979
11:05:24|1.5979
11:05:25|1.5979
11:05:27|1.5983
11:05:28|1.5977
11:05:29|1.598
11:05:30|1.598
11:05:31|1.598
11:05:32|1.598
11:05:33|1.5978
11:05:35|1.5978
11:05:36|1.5978
11:05:37|1.5978
11:05:38|1.5978
11:05:39|1.5976
11:05:40|1.5976
11:05:41|1.5976
11:05:42|1.5976
11:05:43|1.5976
11:05:44|1.5976
11:05:45|1.5984
11:05:46|1.5984
11:05:47|1.5984
11:05:48|1.5984
11:05:49|1.598
11:05:50|1.598
11:05:51|1.598
11:05:52|1.5984
11:05:54|1.5986
11:05:54|1.5986
11:05:56|1.5986
11:05:57|1.5986
11:05:57|1.5986
11:05:58|1.5986
11:05:59|1.5986
11:06:00|1.5986
11:06:02|1.5986
11:06:02|1.598
11:06:03|1.598
11:06:04|1.598
11:06:06|1.598
11:06:06|1.598
11:06:07|1.598
11:06:08|1.598
11:06:09|1.598
11:06:10|1.5969
11:06:11|1.5968
11:06:12|1.5966
11:06:13|1.5966
11:06:14|1.5966
11:06:15|1.5963
11:06:17|1.5963
11:06:17|1.5963
11:06:18|1.5963
11:06:19|1.5952
11:06:20|1.5954
11:06:21|1.5954
11:06:23|1.5951
11:06:23|1.5953
11:06:25|1.5959
11:06:25|1.5959
11:06:27|1.596
11:06:27|1.596
11:06:28|1.5958
11:06:30|1.596
11:06:31|1.596
11:06:31|1.596
11:06:33|1.596
11:06:34|1.5959
11:06:36|1.5959
11:06:37|1.5955
11:06:37|1.5955
11:06:39|1.5955
11:06:39|1.5961
11:06:41|1.5961
11:06:41|1.5961
11:06:42|1.5961
11:06:43|1.596
11:06:45|1.596
11:06:46|1.596
11:06:46|1.5961
11:06:48|1.5961
11:06:48|1.5961
11:06:49|1.5961
11:06:51|1.5959
11:06:52|1.5964
11:06:53|1.5964
11:06:53|1.5964
11:06:55|1.5964
11:06:55|1.5964
11:06:57|1.5964
11:06:58|1.5962
11:06:59|1.5963
11:06:59|1.5963
11:07:01|1.5961
11:07:02|1.5964
11:07:03|1.5962
11:07:04|1.5954
11:07:05|1.5956
11:07:06|1.5956
11:07:07|1.5952
11:07:08|1.5953
11:07:09|1.5953
11:07:10|1.5953
11:07:11|1.5955
11:07:12|1.5955
11:07:14|1.5955
11:07:14|1.5954
11:07:15|1.5955
11:07:16|1.5954
11:07:18|1.5954
11:07:18|1.5954
11:07:19|1.5954
11:07:20|1.5954
11:07:22|1.5954
11:07:22|1.5954
11:07:23|1.5954
11:07:24|1.5958
11:07:25|1.5958
11:07:26|1.5958
11:07:28|1.5958
11:07:29|1.5953
11:07:30|1.5953
11:07:31|1.5953
11:07:32|1.5953
11:07:33|1.5953
11:07:35|1.5952
11:07:36|1.5952
11:07:36|1.5957
11:07:38|1.5957
11:07:39|1.5954
11:07:39|1.5954
11:07:40|1.5954
11:07:41|1.5954
11:07:43|1.5954
11:07:44|1.5959
11:07:45|1.5952
11:07:46|1.5952
11:07:47|1.5946
11:07:47|1.5946
11:07:48|1.5943
11:07:49|1.5943
11:07:51|1.5943
11:07:51|1.5942
11:07:53|1.5942
11:07:54|1.5944
11:07:55|1.5944
11:07:56|1.5944
11:07:58|1.5939
11:07:58|1.5939
11:07:59|1.5943
11:08:00|1.5943
11:08:02|1.5943
11:08:02|1.5943
11:08:03|1.5942
11:08:04|1.5942
11:08:05|1.5942
11:08:06|1.5942
11:08:07|1.5942
11:08:09|1.5928
11:08:10|1.5933
11:08:10|1.5932
11:08:11|1.5932
11:08:12|1.5923
11:08:14|1.5923
11:08:14|1.5924
11:08:15|1.5935
11:08:16|1.5926
11:08:17|1.5931
11:08:18|1.5931
11:08:20|1.5931
11:08:20|1.5931
11:08:22|1.5928
11:08:23|1.5928
11:08:24|1.5928
11:08:24|1.5925
11:08:26|1.5928
11:08:26|1.5928
11:08:28|1.5925
11:08:30|1.5927
11:08:31|1.5927
11:08:31|1.5926
11:08:33|1.5929
11:08:34|1.5927
11:08:35|1.5927
11:08:35|1.5927
11:08:37|1.5926
11:08:38|1.5926
11:08:39|1.5926
11:08:40|1.5931
11:08:41|1.5931
11:08:42|1.5931
11:08:43|1.5929
11:08:44|1.5925
11:08:45|1.5918
11:08:46|1.59
11:08:47|1.5908
11:08:48|1.5908
11:08:49|1.5908
11:08:50|1.5908
11:08:51|1.5903
11:08:52|1.5903
11:08:53|1.5903
11:08:55|1.5911
11:08:55|1.5915
11:08:56|1.5915
11:08:57|1.5912
11:08:59|1.591
11:08:59|1.5908
11:09:01|1.59
11:09:02|1.5904
11:09:02|1.591
11:09:04|1.591
11:09:04|1.591
11:09:06|1.5912
11:09:06|1.5913
11:09:07|1.5913
11:09:08|1.5901
11:09:09|1.5906
11:09:11|1.5944
11:09:11|1.5942
11:09:13|1.5942
11:09:14|1.5956
11:09:14|1.5956
11:09:15|1.5959
11:09:16|1.5961
11:09:18|1.596
11:09:18|1.596
11:09:20|1.5962
11:09:21|1.5962
11:09:22|1.5969
11:09:22|1.5968
11:09:23|1.5964
11:09:24|1.5969
11:09:26|1.5969
11:09:27|1.5969
11:09:27|1.5965
11:09:29|1.5965
11:09:30|1.5967
11:09:32|1.5969
11:09:33|1.597
11:09:34|1.597
11:09:35|1.597
11:09:36|1.597
11:09:37|1.5963
11:09:38|1.5963
11:09:39|1.5963
11:09:40|1.5963
11:09:41|1.5967
11:09:42|1.5967
11:09:42|1.597
11:09:44|1.597
11:09:45|1.597
11:09:46|1.597
11:09:47|1.597
11:09:48|1.597
11:09:49|1.597
11:09:50|1.5969
11:09:51|1.5968
11:09:52|1.5975
11:09:53|1.5975
11:09:54|1.5979
11:09:55|1.5979
11:09:56|1.5979
11:09:57|1.5979
11:09:58|1.5976
11:09:59|1.5976
11:10:00|1.5975
11:10:01|1.5976
11:10:02|1.5976
11:10:04|1.5965
11:10:05|1.5964
11:10:06|1.5964
11:10:07|1.5972
11:10:07|1.5972
11:10:09|1.5972
11:10:10|1.5969
11:10:11|1.597
11:10:12|1.597
11:10:13|1.5967
11:10:14|1.5964
11:10:15|1.5964
11:10:15|1.5962
11:10:17|1.5964
11:10:17|1.5962
11:10:18|1.5939
11:10:20|1.5939
11:10:21|1.5942
11:10:21|1.5942
11:10:23|1.5932
11:10:24|1.593
11:10:25|1.593
11:10:26|1.593
11:10:26|1.5932
11:10:27|1.5933
11:10:28|1.5929
11:10:30|1.5929
11:10:31|1.5924
11:10:32|1.5926
11:10:34|1.5915
11:10:34|1.5903
11:10:35|1.5911
11:10:36|1.5915
11:10:37|1.5914
11:10:38|1.5916
11:10:39|1.5916
11:10:40|1.591
11:10:42|1.5903
11:10:43|1.5903
11:10:44|1.59
11:10:44|1.5901
11:10:46|1.5901
11:10:46|1.5901
11:10:48|1.5902
11:10:49|1.5902
11:10:51|1.5902
11:10:51|1.5902
11:10:52|1.5902
11:10:54|1.5902
11:10:54|1.5902
11:10:55|1.5902
11:10:57|1.5907
11:10:58|1.5907
11:10:59|1.5907
11:11:00|1.5911
11:11:01|1.5904
11:11:01|1.5903
11:11:02|1.5902
11:11:03|1.59
11:11:05|1.59
11:11:05|1.59
11:11:07|1.59
11:11:07|1.5898
11:11:09|1.5898
11:11:10|1.5899
11:11:11|1.5901
11:11:12|1.5899
11:11:13|1.5901
11:11:14|1.5897
11:11:15|1.5897
11:11:16|1.5897
11:11:17|1.59
11:11:18|1.59
11:11:19|1.59
11:11:20|1.5898
11:11:22|1.5898
11:11:23|1.5898
11:11:23|1.5891
11:11:24|1.5898
11:11:25|1.5893
11:11:27|1.5899
11:11:27|1.5891
11:11:29|1.5888
11:11:29|1.5891
11:11:30|1.5891
11:11:31|1.5891
11:11:32|1.5894
11:11:33|1.5893
11:11:34|1.5893
11:11:36|1.5868
11:11:37|1.5863
11:11:37|1.5855
11:11:38|1.5863
11:11:39|1.5862
11:11:41|1.5862
11:11:41|1.5854
11:11:43|1.5861
11:11:43|1.5858
11:11:44|1.5858
11:11:45|1.5854
11:11:47|1.5854
11:11:47|1.5858
11:11:48|1.5862
11:11:50|1.5862
11:11:50|1.5862
11:11:51|1.5862
11:11:53|1.5863
11:11:54|1.5859
11:11:55|1.5859
11:11:56|1.5859
11:11:57|1.5862
11:11:58|1.586
11:11:59|1.586
11:12:00|1.586
11:12:01|1.586
11:12:02|1.5869
11:12:03|1.5869
11:12:04|1.5869
11:12:05|1.5869
11:12:06|1.5869
11:12:07|1.587
11:12:08|1.587
11:12:09|1.5867
11:12:10|1.5867
11:12:11|1.5867
11:12:12|1.5867
11:12:13|1.5867
11:12:14|1.5867
11:12:15|1.5867
11:12:16|1.5866
11:12:17|1.5867
11:12:18|1.5867
11:12:19|1.5882
11:12:20|1.5876
11:12:21|1.5876
11:12:22|1.5874
11:12:23|1.5877
11:12:24|1.5873
11:12:25|1.5878
11:12:26|1.5873
11:12:27|1.5875
11:12:29|1.5875
11:12:29|1.5869
11:12:30|1.5869
11:12:31|1.5869
11:12:32|1.5869
11:12:34|1.5872
11:12:35|1.5873
11:12:36|1.5868
11:12:37|1.5868
11:12:38|1.5868
11:12:39|1.5868
11:12:40|1.5871
11:12:41|1.5871
11:12:42|1.5872
11:12:43|1.5872
11:12:43|1.5869
11:12:45|1.587
11:12:45|1.587
11:12:47|1.587
11:12:48|1.587
11:12:49|1.5863
11:12:50|1.5863
11:12:51|1.5863
11:12:52|1.5858
11:12:53|1.5858
11:12:54|1.5858
11:12:54|1.5858
11:12:56|1.5858
11:12:57|1.5861
11:12:58|1.5861
11:12:59|1.5861
11:13:01|1.5861
11:13:01|1.5859
11:13:03|1.5859
11:13:04|1.5855
11:13:04|1.5855
11:13:05|1.5855
11:13:07|1.5855
11:13:07|1.5855
11:13:09|1.5855
11:13:09|1.5853
11:13:11|1.5854
11:13:11|1.5853
11:13:13|1.5853
11:13:13|1.5854
11:13:15|1.5844
11:13:16|1.5854
11:13:16|1.5849
11:13:18|1.5849
11:13:18|1.5843
11:13:19|1.5848
11:13:20|1.5848
11:13:22|1.5848
11:13:22|1.5843
11:13:23|1.5846
11:13:24|1.5843
11:13:25|1.5843
11:13:27|1.5837
11:13:27|1.5835
11:13:29|1.5835
11:13:29|1.582
11:13:30|1.5824
11:13:31|1.5827
11:13:32|1.5827
11:13:34|1.5822
11:13:36|1.5818
11:13:36|1.5822
11:13:37|1.5822
11:13:39|1.5821
11:13:40|1.582
11:13:42|1.5816
11:13:43|1.5818
11:13:44|1.5816
11:13:45|1.5812
11:13:46|1.5819
11:13:47|1.5816
11:13:48|1.5819
11:13:49|1.5819
11:13:50|1.5819
11:13:51|1.5828
11:13:52|1.5828
11:13:53|1.5828
11:13:55|1.5823
11:13:56|1.5821
11:13:56|1.5821
11:13:58|1.5821
11:13:58|1.5821
11:14:00|1.5815
11:14:01|1.5814
11:14:02|1.5813
11:14:02|1.5818
11:14:03|1.5818
11:14:04|1.5818
11:14:05|1.5819
11:14:06|1.5818
11:14:08|1.5821
11:14:08|1.5815
11:14:10|1.5815
11:14:11|1.5805
11:14:11|1.5803
11:14:13|1.5803
11:14:14|1.5803
11:14:14|1.5801
11:14:15|1.5803
11:14:17|1.5803
11:14:18|1.5805
11:14:18|1.5795
11:14:19|1.5798
11:14:20|1.5798
11:14:21|1.5795
11:14:23|1.5795
11:14:23|1.5788
11:14:24|1.5791
11:14:26|1.5791
11:14:26|1.5787
11:14:27|1.5788
11:14:29|1.5788
11:14:29|1.5786
11:14:31|1.5786
11:14:31|1.5786
11:14:32|1.5793
11:14:34|1.5793
11:14:35|1.579
11:14:37|1.579
11:14:37|1.579
11:14:38|1.5789
11:14:40|1.579
11:14:41|1.579
11:14:42|1.578
11:14:43|1.578
11:14:44|1.5788
11:14:45|1.5787
11:14:46|1.5779
11:14:47|1.5782
11:14:48|1.5782
11:14:49|1.5783
11:14:50|1.5783
11:14:50|1.5781
11:14:52|1.5781
11:14:53|1.5782
11:14:54|1.5778
11:14:55|1.577
11:14:56|1.5776
11:14:57|1.5763
11:14:57|1.5777
11:14:58|1.5772
11:14:59|1.5772
11:15:01|1.578
11:15:01|1.5777
11:15:03|1.5775
11:15:03|1.5775
11:15:05|1.5776
11:15:06|1.5773
11:15:07|1.5769
11:15:08|1.5776
11:15:09|1.5779
11:15:10|1.5779
11:15:11|1.5781
11:15:12|1.5781
11:15:13|1.5775
11:15:14|1.5776
11:15:15|1.5777
11:15:16|1.5776
11:15:17|1.5777
11:15:18|1.5779
11:15:19|1.5779
11:15:20|1.5779
11:15:21|1.5783
11:15:22|1.5783
11:15:23|1.5776
11:15:24|1.5775
11:15:26|1.5776
11:15:26|1.5776
11:15:27|1.5779
11:15:29|1.5779
11:15:30|1.5775
11:15:30|1.5782
11:15:31|1.5773
11:15:32|1.5779
11:15:33|1.5773
11:15:34|1.5773
11:15:35|1.5773
11:15:37|1.578
11:15:39|1.5775
11:15:40|1.5774
11:15:41|1.5772
11:15:42|1.5772
11:15:43|1.5776
11:15:44|1.5776
11:15:45|1.5776
11:15:46|1.5778
11:15:47|1.5778
11:15:48|1.5778
11:15:49|1.5776
11:15:50|1.5776
11:15:51|1.5776
11:15:52|1.5778
11:15:53|1.5778
11:15:55|1.5782
11:15:55|1.5781
11:15:56|1.578
11:15:58|1.578
11:15:59|1.5781
11:16:00|1.5781
11:16:00|1.578
11:16:01|1.5792
11:16:02|1.5792
11:16:03|1.5792
11:16:04|1.5785
11:16:05|1.5785
11:16:06|1.5785
11:16:07|1.5785
11:16:08|1.5785
11:16:09|1.5794
11:16:10|1.5793
11:16:11|1.58
11:16:12|1.5782
11:16:13|1.5781
11:16:14|1.5785
11:16:15|1.5787
11:16:16|1.5789
11:16:17|1.5774
11:16:18|1.5764
11:16:19|1.5771
11:16:21|1.577
11:16:22|1.577
11:16:23|1.577
11:16:24|1.577
11:16:25|1.5769
11:16:26|1.5757
11:16:27|1.5744
11:16:28|1.5738
11:16:29|1.5735
11:16:30|1.5735
11:16:31|1.5735
11:16:32|1.5732
11:16:33|1.5732
11:16:34|1.5732
11:16:35|1.5738
11:16:36|1.5738
11:16:38|1.5737
11:16:39|1.5737
11:16:40|1.5737
11:16:41|1.5742
11:16:42|1.5742
11:16:43|1.5742
11:16:44|1.5732
11:16:45|1.5722
11:16:46|1.5726
11:16:47|1.5721
11:16:48|1.5725
11:16:49|1.5721
11:16:50|1.5719
11:16:51|1.5724
11:16:52|1.5713
11:16:53|1.5717
11:16:54|1.5717
11:16:55|1.5719
11:16:57|1.5726
11:16:58|1.5722
11:16:59|1.5711
11:16:59|1.5707
11:17:01|1.5706
11:17:02|1.5712
11:17:03|1.5709
11:17:03|1.5716
11:17:05|1.5718
11:17:06|1.5707
11:17:07|1.5708
11:17:08|1.5708
11:17:09|1.5711
11:17:10|1.5705
11:17:11|1.5706
11:17:12|1.5682
11:17:14|1.5683
11:17:14|1.5684
11:17:16|1.5692
11:17:16|1.5688
11:17:17|1.5688
11:17:18|1.5704
11:17:19|1.5699
11:17:20|1.5699
11:17:22|1.5699
11:17:23|1.5699
11:17:24|1.5703
11:17:24|1.5704
11:17:25|1.5711
11:17:26|1.5709
11:17:27|1.5711
11:17:29|1.5712
11:17:30|1.5713
11:17:30|1.5712
11:17:32|1.5712
11:17:33|1.5706
11:17:34|1.5706
11:17:34|1.5711
11:17:35|1.5711
11:17:36|1.5711
11:17:38|1.5711
11:17:39|1.5711
11:17:40|1.5706
11:17:42|1.5704
11:17:42|1.5711
11:17:44|1.5708
11:17:45|1.5709
11:17:46|1.5709
11:17:47|1.5703
11:17:48|1.5703
11:17:50|1.5703
11:17:51|1.5703
11:17:52|1.5706
11:17:52|1.5708
11:17:53|1.5704
11:17:55|1.5704
11:17:56|1.5704
11:17:57|1.5704
11:17:58|1.5695
11:17:59|1.5702
11:18:00|1.5702
11:18:01|1.5702
11:18:02|1.5702
11:18:03|1.5702
11:18:04|1.5691
11:18:05|1.5683
11:18:06|1.5683
11:18:07|1.5688
11:18:08|1.5676
11:18:09|1.569
11:18:10|1.568
11:18:11|1.5684
11:18:12|1.5673
11:18:13|1.5673
11:18:14|1.5673
11:18:15|1.5677
11:18:16|1.5668
11:18:17|1.5668
11:18:18|1.5666
11:18:19|1.5659
11:18:20|1.5656
11:18:21|1.5656
11:18:22|1.5664
11:18:23|1.5664
11:18:24|1.5648
11:18:25|1.5647
11:18:26|1.5661
11:18:27|1.5661
11:18:28|1.5677
11:18:29|1.5646
11:18:30|1.5659
11:18:31|1.5671
11:18:32|1.5671
11:18:34|1.5659
11:18:34|1.5664
11:18:35|1.5671
11:18:36|1.5672
11:18:37|1.5661
11:18:39|1.5661
11:18:41|1.5667
11:18:42|1.5677
11:18:43|1.5677
11:18:44|1.5677
11:18:45|1.5671
11:18:45|1.568
11:18:46|1.568
11:18:48|1.5692
11:18:48|1.5676
11:18:49|1.5678
11:18:50|1.5675
11:18:52|1.5682
11:18:52|1.5682
11:18:53|1.5682
11:18:54|1.5684
11:18:56|1.5684
11:18:56|1.5691
11:18:58|1.5691
11:18:58|1.569
11:19:00|1.5692
11:19:01|1.5696
11:19:02|1.5696
11:19:03|1.5696
11:19:04|1.5696
11:19:05|1.5701
11:19:06|1.5699
11:19:07|1.5697
11:19:08|1.5697
11:19:09|1.5701
11:19:10|1.5704
11:19:11|1.5704
11:19:12|1.5704
11:19:13|1.5704
11:19:14|1.5709
11:19:15|1.5709
11:19:16|1.5706
11:19:17|1.5705
11:19:18|1.5705
11:19:19|1.5702
11:19:20|1.5694
11:19:21|1.5694
11:19:22|1.5684
11:19:23|1.5684
11:19:25|1.5683
11:19:26|1.5683
11:19:26|1.5685
11:19:27|1.5685
11:19:28|1.5685
11:19:29|1.5674
11:19:30|1.5674
11:19:31|1.5674
11:19:32|1.5674
11:19:33|1.5671
11:19:34|1.5676
11:19:35|1.5684
11:19:37|1.5684
11:19:38|1.5684
11:19:39|1.5684
11:19:40|1.5684
11:19:41|1.5684
11:19:42|1.5684
11:19:43|1.5684
11:19:44|1.5689
11:19:45|1.5674
11:19:46|1.5674
11:19:47|1.5674
11:19:48|1.5686
11:19:50|1.5686
11:19:51|1.5686
11:19:52|1.5686
11:19:53|1.5685
11:19:54|1.5685
11:19:55|1.5686
11:19:56|1.5689
11:19:57|1.5685
11:19:58|1.5685
11:19:59|1.5686
11:19:59|1.5685
11:20:01|1.5685
11:20:02|1.5685
11:20:04|1.5684
11:20:05|1.5679
11:20:05|1.5679
11:20:06|1.5686
11:20:08|1.5686
11:20:08|1.5686
11:20:10|1.5681
11:20:11|1.5668
11:20:11|1.5668
11:20:12|1.5662
11:20:14|1.5662
11:20:14|1.5662
11:20:15|1.5651
11:20:16|1.565
11:20:17|1.565
11:20:18|1.565
11:20:20|1.565
11:20:20|1.5669
11:20:22|1.5651
11:20:23|1.5651
11:20:23|1.5651
11:20:24|1.5667
11:20:26|1.5667
11:20:26|1.5675
11:20:27|1.568
11:20:28|1.5685
11:20:29|1.5685
11:20:30|1.5685
11:20:31|1.5697
11:20:32|1.5696
11:20:33|1.5692
11:20:34|1.5692
11:20:36|1.5692
11:20:36|1.5692
11:20:37|1.5692
11:20:38|1.5685
11:20:39|1.5687
11:20:42|1.5693
11:20:43|1.5689
11:20:44|1.5689
11:20:45|1.5688
11:20:46|1.5688
11:20:47|1.5688
11:20:48|1.5688
11:20:49|1.57
11:20:50|1.57
11:20:51|1.5702
11:20:53|1.5699
11:20:53|1.5702
11:20:55|1.5704
11:20:56|1.571
11:20:57|1.5708
11:20:58|1.5708
11:20:59|1.5709
11:21:00|1.5709
11:21:01|1.5708
11:21:02|1.5708
11:21:02|1.5721
11:21:03|1.5721
11:21:05|1.5716
11:21:06|1.5716
11:21:07|1.5716
11:21:09|1.5715
11:21:10|1.5718
11:21:11|1.5718
11:21:12|1.5718
11:21:13|1.5718
11:21:13|1.5721
11:21:15|1.5711
11:21:16|1.5711
11:21:17|1.5708
11:21:18|1.5693
11:21:19|1.5698
11:21:20|1.5709
11:21:20|1.5717
11:21:21|1.5701
11:21:23|1.5699
11:21:25|1.5704
11:21:25|1.5698
11:21:26|1.5691
11:21:27|1.5692
11:21:28|1.5684
11:21:29|1.5687
11:21:30|1.5679
11:21:31|1.5679
11:21:32|1.5679
11:21:33|1.5678
11:21:34|1.5678
11:21:36|1.5686
11:21:36|1.5686
11:21:37|1.5686
11:21:38|1.5689
11:21:39|1.5689
11:21:40|1.5696
11:21:42|1.569
11:21:42|1.569
11:21:44|1.5686
11:21:45|1.5686
11:21:46|1.5686
11:21:47|1.5685
11:21:48|1.5685
11:21:49|1.5685
11:21:50|1.5679
11:21:51|1.568
11:21:53|1.5664
11:21:53|1.5676
11:21:54|1.5682
11:21:55|1.5673
11:21:56|1.5673
11:21:58|1.568
11:22:02|1.5677
11:22:03|1.5685
11:22:04|1.5685
11:22:05|1.568
11:22:06|1.568
11:22:07|1.5681
11:22:09|1.5684
11:22:10|1.5684
11:22:10|1.5699
11:22:12|1.5699
11:22:13|1.5699
11:22:14|1.5692
11:22:15|1.5695
11:22:16|1.5696
11:22:17|1.5697
11:22:18|1.5695
11:22:19|1.5697
11:22:20|1.5702
11:22:21|1.5702
11:22:22|1.5702
11:22:23|1.5702
11:22:24|1.5702
11:22:25|1.5702
11:22:26|1.5704
11:22:27|1.5702
11:22:28|1.5702
11:22:29|1.5694
11:22:30|1.5694
11:22:31|1.5696
11:22:32|1.5704
11:22:33|1.5701
11:22:34|1.5696
11:22:35|1.5696
11:22:36|1.5691
11:22:37|1.5691
11:22:38|1.5691
11:22:39|1.5688
11:22:40|1.5688
11:22:41|1.5688
11:22:43|1.5683
11:22:44|1.5683
11:22:45|1.5688
11:22:46|1.5688
11:22:46|1.568
11:22:48|1.568
11:22:48|1.568
11:22:49|1.568
11:22:51|1.568
11:22:51|1.568
11:22:52|1.5688
11:22:54|1.5683
11:22:55|1.5683
11:22:56|1.5683
11:22:57|1.5683
11:22:57|1.5683
11:22:59|1.5683
11:22:59|1.5683
11:23:00|1.5683
11:23:01|1.5692
11:23:02|1.5693
11:23:03|1.5693
11:23:05|1.5693
11:23:05|1.5699
11:23:06|1.5705
11:23:08|1.5705
11:23:08|1.5711
11:23:09|1.5711
11:23:10|1.5712
11:23:12|1.5712
11:23:13|1.5713
11:23:14|1.5713
11:23:15|1.5708
11:23:16|1.5708
11:23:17|1.5711
11:23:18|1.5711
11:23:19|1.5717
11:23:20|1.5717
11:23:21|1.5717
11:23:21|1.5718
11:23:23|1.5709
11:23:24|1.5709
11:23:25|1.5709
11:23:26|1.5709
11:23:27|1.5709
11:23:28|1.5716
11:23:29|1.5717
11:23:30|1.5724
11:23:31|1.5717
11:23:32|1.5717
11:23:33|1.5717
11:23:34|1.5717
11:23:35|1.5717
11:23:36|1.5717
11:23:37|1.5716
11:23:38|1.5716
11:23:39|1.5725
11:23:40|1.5726
11:23:41|1.5738
11:23:42|1.5715
11:23:43|1.5705
11:23:44|1.5705
11:23:46|1.5704
11:23:47|1.571
11:23:48|1.5704
11:23:49|1.5715
11:23:50|1.5711
11:23:51|1.5703
11:23:52|1.5703
11:23:53|1.5703
11:23:54|1.5703
11:23:55|1.5703
11:23:56|1.5703
11:23:57|1.5703
11:23:58|1.5711
11:23:59|1.5711
11:24:00|1.5714
11:24:01|1.5714
11:24:03|1.5697
11:24:04|1.5695
11:24:04|1.5698
11:24:06|1.5701
11:24:07|1.5709
11:24:07|1.57
11:24:08|1.57
11:24:09|1.569
11:24:11|1.569
11:24:12|1.569
11:24:13|1.569
11:24:14|1.5718
11:24:14|1.5708
11:24:15|1.5708
11:24:16|1.5708
11:24:18|1.5712
11:24:19|1.5711
11:24:19|1.5711
11:24:20|1.5712
11:24:22|1.5712
11:24:22|1.5712
11:24:23|1.5709
11:24:25|1.5709
11:24:25|1.5704
11:24:26|1.5704
11:24:27|1.5704
11:24:29|1.5693
11:24:29|1.5693
11:24:30|1.5698
11:24:31|1.5698
11:24:33|1.5698
11:24:33|1.5698
11:24:34|1.5719
11:24:35|1.5728
11:24:37|1.5743
11:24:38|1.5749
11:24:38|1.5749
11:24:39|1.576
11:24:40|1.576
11:24:41|1.5754
11:24:43|1.575
11:24:44|1.575
11:24:45|1.5762
11:24:46|1.5762
11:24:48|1.5745
11:24:49|1.5745
11:24:50|1.5747
11:24:51|1.5747
11:24:52|1.5747
11:24:53|1.5747
11:24:54|1.5747
11:24:55|1.5747
11:24:56|1.5747
11:24:57|1.5747
11:24:58|1.576
11:24:59|1.5759
11:25:00|1.5761
11:25:01|1.5761
11:25:02|1.5761
11:25:03|1.5766
11:25:04|1.5762
11:25:05|1.577
11:25:06|1.5747
11:25:07|1.5754
11:25:08|1.5754
11:25:09|1.5754
11:25:10|1.5754
11:25:11|1.5754
11:25:12|1.5754
11:25:13|1.5748
11:25:14|1.5748
11:25:15|1.5748
11:25:16|1.5759
11:25:17|1.5747
11:25:18|1.5737
11:25:19|1.5743
11:25:20|1.5743
11:25:21|1.5743
11:25:22|1.5743
11:25:23|1.5737
11:25:24|1.5737
11:25:25|1.573
11:25:26|1.573
11:25:27|1.573
11:25:28|1.5735
11:25:29|1.5735
11:25:31|1.5745
11:25:31|1.5738
11:25:32|1.5722
11:25:33|1.5722
11:25:34|1.5738
11:25:35|1.5738
11:25:36|1.5735
11:25:37|1.5745
11:25:38|1.5747
11:25:39|1.5754
11:25:40|1.575
11:25:41|1.5754
11:25:42|1.5754
11:25:43|1.5754
11:25:44|1.5754
11:25:46|1.5754
11:25:47|1.5754
11:25:48|1.5757
11:25:49|1.5752
11:25:50|1.5752
11:25:51|1.5755
11:25:52|1.5748
11:25:53|1.5748
11:25:54|1.5748
11:25:56|1.5748
11:25:56|1.5748
11:25:58|1.5748
11:25:59|1.5748
11:26:00|1.5748
11:26:01|1.5748
11:26:02|1.5748
11:26:03|1.5744
11:26:04|1.574
11:26:05|1.574
11:26:06|1.5742
11:26:07|1.5747
11:26:08|1.5747
11:26:09|1.5743
11:26:10|1.5743
11:26:11|1.5743
11:26:12|1.5739
11:26:13|1.5734
11:26:15|1.5734
11:26:15|1.5734
11:26:16|1.5749
11:26:17|1.575
11:26:18|1.5751
11:26:19|1.5757
11:26:20|1.5761
11:26:21|1.5763
11:26:22|1.5765
11:26:24|1.5765
11:26:25|1.5759
11:26:25|1.5749
11:26:26|1.5749
11:26:27|1.5749
11:26:28|1.575
11:26:29|1.5754
11:26:30|1.5754
11:26:32|1.5763
11:26:32|1.5775
11:26:34|1.5768
11:26:34|1.576
11:26:35|1.576
11:26:36|1.576
11:26:37|1.5754
11:26:38|1.5754
11:26:40|1.5754
11:26:41|1.5754
11:26:42|1.5766
11:26:43|1.5765
11:26:43|1.5773
11:26:44|1.5773
11:26:45|1.5773
11:26:47|1.5775
11:26:48|1.5775
11:26:49|1.5775
11:26:50|1.5773
11:26:51|1.5767
11:26:53|1.578
11:26:54|1.578
11:26:55|1.578
11:26:55|1.578
11:26:56|1.578
11:26:57|1.5772
11:26:59|1.5772
11:26:59|1.5772
11:27:01|1.5772
11:27:01|1.5775
11:27:02|1.5775
11:27:04|1.5787
11:27:05|1.5782
11:27:06|1.5782
11:27:07|1.5779
11:27:09|1.5774
11:27:09|1.5774
11:27:10|1.5779
11:27:11|1.5779
11:27:13|1.5778
11:27:13|1.5778
11:27:14|1.5778
11:27:15|1.5778
11:27:16|1.5778
11:27:18|1.5785
11:27:18|1.5785
11:27:19|1.5785
11:27:20|1.579
11:27:21|1.579
11:27:22|1.579
11:27:23|1.5787
11:27:24|1.5787
11:27:25|1.5787
11:27:26|1.5787
11:27:28|1.5787
11:27:28|1.5787
11:27:29|1.5787
11:27:30|1.5788
11:27:31|1.579
11:27:32|1.579
11:27:33|1.5786
11:27:34|1.579
11:27:35|1.5792
11:27:36|1.5792
11:27:37|1.5792
11:27:38|1.5785
11:27:39|1.5785
11:27:41|1.5785
11:27:42|1.5785
11:27:43|1.5785
11:27:44|1.5785
11:27:45|1.5786
11:27:46|1.5786
11:27:47|1.5786
11:27:48|1.5786
11:27:50|1.5783
11:27:50|1.5787
11:27:52|1.5787
11:27:53|1.5787
11:27:54|1.5787
11:27:55|1.5787
11:27:55|1.5787
11:27:56|1.5787
11:27:58|1.5787
11:27:59|1.5783
11:28:00|1.5781
11:28:01|1.5781
11:28:02|1.5797
11:28:03|1.5797
11:28:04|1.5797
11:28:05|1.5783
11:28:06|1.5783
11:28:07|1.5783
11:28:08|1.5783
11:28:09|1.5783
11:28:10|1.5783
11:28:11|1.5783
11:28:12|1.5783
11:28:13|1.5783
11:28:14|1.5783
11:28:15|1.5783
11:28:16|1.5783
11:28:17|1.5794
11:28:18|1.579
11:28:19|1.5794
11:28:20|1.5789
11:28:21|1.5786
11:28:22|1.5786
11:28:23|1.5786
11:28:24|1.5785
11:28:25|1.5785
11:28:26|1.5771
11:28:27|1.5749
11:28:28|1.5749
11:28:29|1.575
11:28:30|1.575
11:28:31|1.5748
11:28:32|1.5748
11:28:33|1.5748
11:28:34|1.5748
11:28:35|1.5749
11:28:36|1.5749
11:28:37|1.5749
11:28:38|1.5749
11:28:39|1.5751
11:28:40|1.5739
11:28:41|1.5739
11:28:42|1.5739
11:28:43|1.5747
11:28:44|1.5743
11:28:45|1.5745
11:28:46|1.5745
11:28:47|1.5745
11:28:48|1.5745
11:28:50|1.5745
11:28:51|1.5745
11:28:52|1.5751
11:28:54|1.5755
11:28:54|1.5762
11:28:56|1.5762
11:28:57|1.5762
11:28:58|1.5749
11:28:59|1.5749
11:29:01|1.5749
11:29:02|1.5752
11:29:03|1.5752
11:29:03|1.5752
11:29:04|1.5752
11:29:06|1.5752
11:29:06|1.5752
11:29:08|1.5752
11:29:08|1.5752
11:29:09|1.5752
11:29:10|1.5752
11:29:12|1.5752
11:29:12|1.5752
11:29:14|1.5752
11:29:14|1.5752
11:29:15|1.5752
11:29:17|1.5763
11:29:18|1.5763
11:29:18|1.5763
11:29:20|1.5763
11:29:21|1.5763
11:29:22|1.5763
11:29:23|1.5752
11:29:24|1.5752
11:29:24|1.5752
11:29:25|1.5752
11:29:27|1.5752
11:29:28|1.5749
11:29:29|1.5747
11:29:30|1.5748
11:29:31|1.5748
11:29:32|1.5748
11:29:33|1.575
11:29:34|1.575
11:29:35|1.575
11:29:36|1.575
11:29:37|1.5757
11:29:38|1.5768
11:29:39|1.5768
11:29:40|1.5761
11:29:41|1.5761
11:29:42|1.5758
11:29:43|1.576
11:29:44|1.5757
11:29:45|1.5757
11:29:46|1.5757
11:29:47|1.5757
11:29:48|1.5757
11:29:49|1.5757
11:29:50|1.5757
11:29:51|1.5755
11:29:52|1.5755
11:29:53|1.5757
11:29:54|1.5757
11:29:56|1.5756
11:29:56|1.575
11:29:58|1.5756
11:29:59|1.5756
11:30:00|1.5756
11:30:01|1.5752
11:30:02|1.5752
11:30:03|1.5755
11:30:05|1.5751
11:30:06|1.5751
11:30:06|1.5744
11:30:07|1.5744
11:30:08|1.5744
11:30:09|1.5749
11:30:11|1.5749
11:30:12|1.5749
11:30:12|1.5749
11:30:13|1.5749
11:30:15|1.5747
11:30:16|1.5747
11:30:17|1.5747
11:30:17|1.5749
11:30:19|1.5749
11:30:20|1.5749
11:30:20|1.5749
11:30:21|1.5743
11:30:22|1.5739
11:30:23|1.5739
11:30:25|1.5742
11:30:25|1.5742
11:30:27|1.5743
11:30:28|1.5743
11:30:28|1.5743
11:30:30|1.5743
11:30:31|1.5743
11:30:32|1.5736
11:30:33|1.5736
11:30:34|1.5736
11:30:34|1.5744
11:30:36|1.5709
11:30:37|1.5706
11:30:39|1.571
11:30:39|1.5725
11:30:40|1.5747
11:30:41|1.5734
11:30:42|1.5734
11:30:43|1.5738
11:30:44|1.5744
11:30:45|1.5741
11:30:46|1.5736
11:30:47|1.5733
11:30:48|1.5733
11:30:49|1.5733
11:30:50|1.5733
11:30:52|1.5744
11:30:52|1.5744
11:30:54|1.5744
11:30:55|1.5701
11:30:56|1.5705
11:30:57|1.5705
11:30:58|1.5711
11:30:59|1.571
11:31:00|1.5707
11:31:01|1.5707
11:31:02|1.5705
11:31:03|1.5709
11:31:04|1.5709
11:31:06|1.5705
11:31:07|1.5705
11:31:08|1.57
11:31:09|1.57
11:31:10|1.5692
11:31:11|1.5692
11:31:12|1.5693
11:31:13|1.5693
11:31:14|1.5693
11:31:15|1.5693
11:31:16|1.5693
11:31:17|1.5709
11:31:18|1.5695
11:31:19|1.5695
11:31:20|1.5695
11:31:21|1.5695
11:31:22|1.5695
11:31:23|1.5693
11:31:24|1.5693
11:31:25|1.5693
11:31:26|1.5699
11:31:27|1.5696
11:31:28|1.5702
11:31:29|1.5702
11:31:30|1.5702
11:31:31|1.5702
11:31:32|1.5702
11:31:33|1.5702
11:31:34|1.5699
11:31:35|1.5699
11:31:36|1.5692
11:31:37|1.5692
11:31:38|1.5692
11:31:39|1.5696
11:31:40|1.5696
11:31:41|1.5696
11:31:42|1.5689
11:31:43|1.5689
11:31:44|1.5689
11:31:45|1.5689
11:31:46|1.5689
11:31:47|1.5689
11:31:48|1.5689
11:31:49|1.5689
11:31:50|1.5689
11:31:51|1.5697
11:31:53|1.569
11:31:55|1.5683
11:31:56|1.5679
11:31:58|1.5679
11:31:58|1.5679
11:32:00|1.568
11:32:01|1.568
11:32:02|1.5687
11:32:03|1.5687
11:32:04|1.5687
11:32:05|1.5687
11:32:06|1.569
11:32:06|1.569
11:32:07|1.5697
11:32:09|1.5697
11:32:10|1.5697
11:32:11|1.5697
11:32:12|1.5697
11:32:13|1.5697
11:32:13|1.5691
11:32:15|1.5691
11:32:16|1.569
11:32:16|1.569
11:32:18|1.5678
11:32:19|1.5678
11:32:19|1.5687
11:32:20|1.5687
11:32:21|1.5687
11:32:23|1.5687
11:32:24|1.5687
11:32:25|1.5687
11:32:26|1.5687
11:32:26|1.5687
11:32:28|1.5687
11:32:29|1.5687
11:32:30|1.5687
11:32:31|1.5688
11:32:32|1.5692
11:32:32|1.57
11:32:33|1.5731
11:32:35|1.5731
11:32:36|1.5719
11:32:37|1.5716
11:32:38|1.5723
11:32:39|1.5727
11:32:40|1.573
11:32:41|1.5733
11:32:42|1.5733
11:32:43|1.5726
11:32:44|1.5726
11:32:45|1.5726
11:32:46|1.5727
11:32:47|1.5727
11:32:48|1.5727
11:32:49|1.5727
11:32:50|1.5739
11:32:51|1.5735
11:32:52|1.5735
11:32:54|1.5742
11:32:54|1.5742
11:32:55|1.5742
11:32:57|1.5742
11:32:58|1.5742
11:32:59|1.5742
11:33:00|1.5724
11:33:01|1.5714
11:33:02|1.5714
11:33:03|1.5714
11:33:05|1.5723
11:33:06|1.5723
11:33:07|1.5723
11:33:08|1.5717
11:33:09|1.5717
11:33:10|1.5722
11:33:11|1.5722
11:33:12|1.573
11:33:13|1.5723
11:33:14|1.5723
11:33:15|1.5712
11:33:16|1.5712
11:33:17|1.5708
11:33:18|1.5708
11:33:19|1.5708
11:33:20|1.5707
11:33:21|1.5704
11:33:22|1.5706
11:33:23|1.5706
11:33:25|1.5706
11:33:25|1.5698
11:33:27|1.5698
11:33:28|1.5698
11:33:28|1.5698
11:33:29|1.5698
11:33:30|1.5698
11:33:31|1.5698
11:33:32|1.5698
11:33:33|1.5698
11:33:35|1.5698
11:33:35|1.5705
11:33:36|1.5705
11:33:37|1.5678
11:33:38|1.5678
11:33:40|1.5681
11:33:41|1.5681
11:33:42|1.5681
11:33:42|1.5696
11:33:44|1.5695
11:33:44|1.5698
11:33:45|1.57
11:33:47|1.5705
11:33:47|1.5705
11:33:48|1.5705
11:33:49|1.5702
11:33:51|1.5702
11:33:51|1.5698
11:33:52|1.5702
11:33:53|1.5702
11:33:55|1.5706
11:33:56|1.5706
11:33:57|1.5705
11:33:58|1.5705
11:33:59|1.5704
11:34:00|1.5704
11:34:01|1.5704
11:34:02|1.5705
11:34:03|1.5705
11:34:04|1.5707
11:34:05|1.5707
11:34:06|1.5707
11:34:07|1.5721
11:34:08|1.5721
11:34:09|1.5717
11:34:10|1.571
11:34:11|1.5707
11:34:12|1.572
11:34:13|1.572
11:34:14|1.5711
11:34:16|1.5711
11:34:16|1.5711
11:34:17|1.5711
11:34:19|1.5709
11:34:19|1.5709
11:34:20|1.5709
11:34:22|1.5706
11:34:22|1.5711
11:34:23|1.5711
11:34:24|1.5711
11:34:26|1.5709
11:34:27|1.571
11:34:27|1.571
11:34:29|1.5716
11:34:29|1.5707
11:34:31|1.5712
11:34:31|1.5711
11:34:32|1.5709
11:34:33|1.5713
11:34:35|1.5707
11:34:35|1.5707
11:34:37|1.5712
11:34:37|1.5712
11:34:38|1.5716
11:34:40|1.5713
11:34:40|1.5713
11:34:42|1.5713
11:34:42|1.5712
11:34:43|1.5712
11:34:44|1.5712
11:34:46|1.5712
11:34:46|1.5712
11:34:48|1.5712
11:34:49|1.5713
11:34:49|1.5714
11:34:50|1.5714
11:34:51|1.5714
11:34:52|1.5713
11:34:53|1.5713
11:34:55|1.5697
11:34:57|1.569
11:34:58|1.5692
11:34:59|1.57
11:35:00|1.57
11:35:01|1.5697
11:35:02|1.5697
11:35:03|1.5697
11:35:04|1.5676
11:35:05|1.5681
11:35:07|1.5684
11:35:08|1.5669
11:35:09|1.5682
11:35:10|1.568
11:35:11|1.568
11:35:12|1.5682
11:35:12|1.5682
11:35:14|1.5682
11:35:14|1.5682
11:35:15|1.5682
11:35:16|1.5686
11:35:18|1.5686
11:35:19|1.5672
11:35:20|1.5679
11:35:21|1.5679
11:35:22|1.5679
11:35:23|1.5679
11:35:24|1.5678
11:35:25|1.5678
11:35:26|1.5666
11:35:27|1.5652
11:35:28|1.5666
11:35:29|1.5666
11:35:30|1.5662
11:35:31|1.5668
11:35:32|1.5662
11:35:33|1.5661
11:35:34|1.5659
11:35:35|1.5659
11:35:36|1.5659
11:35:37|1.5659
11:35:38|1.5659
11:35:39|1.5656
11:35:40|1.5658
11:35:41|1.5658
11:35:42|1.5661
11:35:43|1.5661
11:35:44|1.5657
11:35:45|1.5657
11:35:47|1.5665
11:35:47|1.5667
11:35:48|1.5677
11:35:49|1.5674
11:35:50|1.5661
11:35:51|1.567
11:35:52|1.5673
11:35:53|1.5669
11:35:54|1.5661
11:35:56|1.5656
11:35:57|1.5657
11:35:58|1.5661
11:35:59|1.566
11:36:00|1.566
11:36:01|1.5656
11:36:02|1.5651
11:36:03|1.5657
11:36:04|1.5659
11:36:05|1.5657
11:36:06|1.5651
11:36:07|1.5661
11:36:09|1.5661
11:36:09|1.5673
11:36:10|1.5671
11:36:11|1.5661
11:36:13|1.5661
11:36:14|1.5666
11:36:15|1.5666
11:36:16|1.5666
11:36:17|1.5666
11:36:18|1.5666
11:36:19|1.5666
11:36:20|1.5666
11:36:21|1.5673
11:36:22|1.5673
11:36:23|1.5673
11:36:24|1.5673
11:36:25|1.5673
11:36:26|1.5674
11:36:27|1.5674
11:36:28|1.5676
11:36:29|1.5678
11:36:30|1.5679
11:36:31|1.5676
11:36:32|1.5676
11:36:33|1.5677
11:36:34|1.5677
11:36:36|1.5678
11:36:36|1.5681
11:36:38|1.567
11:36:38|1.5685
11:36:39|1.5676
11:36:40|1.5675
11:36:41|1.5675
11:36:42|1.5678
11:36:43|1.5678
11:36:44|1.5703
11:36:45|1.5706
11:36:47|1.5704
11:36:48|1.5704
11:36:49|1.5701
11:36:50|1.5702
11:36:51|1.5702
11:36:52|1.5708
11:36:53|1.5705
11:36:54|1.5705
11:36:55|1.5708
11:36:56|1.5702
11:36:57|1.5702
11:36:58|1.5702
11:36:59|1.5702
11:37:00|1.57
11:37:02|1.5691
11:37:03|1.5697
11:37:04|1.5694
11:37:04|1.5694
11:37:06|1.5694
11:37:06|1.5696
11:37:08|1.5696
11:37:09|1.5693
11:37:09|1.57
11:37:10|1.57
11:37:12|1.57
11:37:12|1.5698
11:37:14|1.5707
11:37:14|1.5707
11:37:16|1.5707
11:37:17|1.5707
11:37:18|1.5707
11:37:18|1.5701
11:37:20|1.5703
11:37:21|1.5703
11:37:23|1.5702
11:37:23|1.5702
11:37:24|1.5702
11:37:25|1.5702
11:37:26|1.5704
11:37:28|1.5704
11:37:28|1.5704
11:37:29|1.5703
11:37:30|1.5703
11:37:31|1.5703
11:37:32|1.5703
11:37:33|1.5704
11:37:34|1.5704
11:37:36|1.5704
11:37:36|1.5706
11:37:37|1.57
11:37:39|1.5705
11:37:39|1.5698
11:37:40|1.569
11:37:41|1.5689
11:37:42|1.5682
11:37:44|1.5642
11:37:44|1.5636
11:37:45|1.5639
11:37:47|1.564
11:37:48|1.564
11:37:49|1.5634
11:37:50|1.5631
11:37:51|1.5642
11:37:52|1.5648
11:37:53|1.5638
11:37:54|1.5643
11:37:55|1.5631
11:37:56|1.5631
11:37:57|1.5632
11:37:59|1.5636
11:38:00|1.5624
11:38:01|1.5629
11:38:02|1.563
11:38:04|1.5631
11:38:04|1.5633
11:38:05|1.5634
11:38:07|1.5634
11:38:07|1.5634
11:38:08|1.5635
11:38:09|1.5611
11:38:11|1.5634
11:38:11|1.5634
11:38:12|1.5628
11:38:13|1.563
11:38:15|1.5629
11:38:16|1.5626
11:38:16|1.5633
11:38:18|1.5631
11:38:18|1.5628
11:38:20|1.563
11:38:20|1.5632
11:38:21|1.5631
11:38:23|1.5627
11:38:24|1.5635
11:38:24|1.5632
11:38:26|1.5646
11:38:26|1.5648
11:38:28|1.5655
11:38:29|1.5655
11:38:31|1.5654
11:38:31|1.5667
11:38:33|1.5674
11:38:34|1.5674
11:38:35|1.5674
11:38:35|1.5681
11:38:37|1.5676
11:38:37|1.5682
11:38:38|1.5682
11:38:40|1.5672
11:38:40|1.5669
11:38:41|1.5674
11:38:43|1.5674
11:38:43|1.5674
11:38:45|1.5674
11:38:45|1.5672
11:38:46|1.5674
11:38:47|1.5672
11:38:48|1.5676
11:38:50|1.5644
11:38:50|1.5641
11:38:52|1.5649
11:38:53|1.5649
11:38:54|1.5658
11:38:55|1.5657
11:38:56|1.5648
11:38:57|1.5656
11:38:57|1.5656
11:38:59|1.565
11:39:01|1.565
11:39:02|1.565
11:39:03|1.565
11:39:04|1.5649
11:39:05|1.5646
11:39:06|1.5649
11:39:07|1.5649
11:39:08|1.565
11:39:09|1.5663
11:39:10|1.5663
11:39:11|1.567
11:39:12|1.5668
11:39:13|1.5669
11:39:14|1.567
11:39:15|1.567
11:39:16|1.567
11:39:17|1.566
11:39:18|1.5659
11:39:19|1.5664
11:39:20|1.5664
11:39:21|1.5664
11:39:22|1.566
11:39:23|1.566
11:39:24|1.566
11:39:25|1.5658
11:39:26|1.5658
11:39:27|1.5662
11:39:29|1.5658
11:39:29|1.5617
11:39:30|1.5646
11:39:31|1.5655
11:39:32|1.5648
11:39:33|1.5648
11:39:34|1.5648
11:39:35|1.5636
11:39:36|1.5636
11:39:37|1.5636
11:39:38|1.5648
11:39:39|1.5638
11:39:41|1.5646
11:39:41|1.5645
11:39:42|1.5649
11:39:43|1.5643
11:39:44|1.5643
11:39:45|1.5646
11:39:47|1.5648
11:39:48|1.5642
11:39:49|1.5643
11:39:49|1.5643
11:39:50|1.5643
11:39:51|1.5642
11:39:52|1.5646
11:39:53|1.5649
11:39:54|1.5657
11:39:55|1.5657
11:39:56|1.5657
11:39:57|1.5658
11:39:58|1.5658
11:40:00|1.5658
11:40:02|1.5655
11:40:04|1.5656
11:40:05|1.5651
11:40:06|1.5651
11:40:07|1.5649
11:40:07|1.5649
11:40:09|1.5641
11:40:10|1.5642
11:40:11|1.5642
11:40:12|1.5626
11:40:13|1.5631
11:40:15|1.5632
11:40:16|1.5636
11:40:16|1.5636
11:40:18|1.5636
11:40:18|1.5631
11:40:19|1.563
11:40:20|1.5631
11:40:21|1.5631
11:40:22|1.5631
11:40:24|1.5631
11:40:24|1.5631
11:40:26|1.5631
11:40:27|1.5629
11:40:28|1.5629
11:40:29|1.563
11:40:30|1.5626
11:40:31|1.5628
11:40:32|1.5624
11:40:32|1.5624
11:40:33|1.5624
11:40:34|1.562
11:40:35|1.561
11:40:36|1.5609
11:40:37|1.5608
11:40:38|1.5608
11:40:39|1.5609
11:40:40|1.5609
11:40:41|1.5611
11:40:42|1.5608
11:40:43|1.5604
11:40:44|1.5604
11:40:45|1.5611
11:40:47|1.5611
11:40:47|1.5612
11:40:49|1.5612
11:40:49|1.5614
11:40:51|1.5614
11:40:52|1.5615
11:40:52|1.5615
11:40:53|1.5614
11:40:55|1.5615
11:40:56|1.5608
11:40:56|1.5608
11:40:57|1.5614
11:40:58|1.5617
11:41:00|1.5617
11:41:01|1.5623
11:41:03|1.563
11:41:04|1.5624
11:41:05|1.5634
11:41:06|1.5634
11:41:06|1.5626
11:41:07|1.5626
11:41:08|1.5626
11:41:10|1.5617
11:41:10|1.5613
11:41:11|1.5608
11:41:12|1.5612
11:41:13|1.5613
11:41:15|1.5613
11:41:15|1.561
11:41:17|1.5611
11:41:17|1.5612
11:41:19|1.5612
11:41:20|1.5613
11:41:21|1.5623
11:41:21|1.5629
11:41:23|1.5629
11:41:24|1.5628
11:41:25|1.5628
11:41:26|1.5628
11:41:27|1.5628
11:41:27|1.5633
11:41:29|1.5623
11:41:30|1.5623
11:41:31|1.5623
11:41:32|1.563
11:41:33|1.563
11:41:34|1.563
11:41:35|1.5634
11:41:36|1.5634
11:41:37|1.5642
11:41:38|1.5651
11:41:39|1.5651
11:41:40|1.5644
11:41:41|1.5639
11:41:42|1.5647
11:41:43|1.5651
11:41:44|1.5645
11:41:45|1.5645
11:41:46|1.5646
11:41:47|1.5645
11:41:48|1.5643
11:41:49|1.5647
11:41:50|1.5647
11:41:51|1.564
11:41:52|1.564
11:41:53|1.5646
11:41:54|1.5648
11:41:55|1.5648
11:41:56|1.5646
11:41:57|1.5641
11:41:58|1.5648
11:41:59|1.5645
11:42:00|1.5647
11:42:01|1.5646
11:42:03|1.5654
11:42:04|1.5654
11:42:05|1.5647
11:42:06|1.5647
11:42:07|1.5649
11:42:08|1.5649
11:42:09|1.5649
11:42:10|1.5658
11:42:11|1.5649
11:42:12|1.5648
11:42:13|1.5648
11:42:15|1.5651
11:42:16|1.5651
11:42:16|1.566
11:42:17|1.5661
11:42:18|1.5654
11:42:20|1.5652
11:42:21|1.566
11:42:22|1.5656
11:42:23|1.5654
11:42:24|1.5654
11:42:24|1.5654
11:42:26|1.565
11:42:27|1.565
11:42:28|1.565
11:42:29|1.565
11:42:29|1.5652
11:42:31|1.5655
11:42:31|1.5654
11:42:32|1.565
11:42:34|1.565
11:42:34|1.5651
11:42:36|1.5651
11:42:37|1.5651
11:42:38|1.5658
11:42:39|1.5658
11:42:40|1.5654
11:42:41|1.5654
11:42:42|1.5657
11:42:43|1.5651
11:42:44|1.5652
11:42:45|1.5652
11:42:46|1.565
11:42:47|1.565
11:42:48|1.565
11:42:49|1.565
11:42:50|1.5649
11:42:51|1.5652
11:42:52|1.5658
11:42:53|1.5647
11:42:54|1.5651
11:42:55|1.5641
11:42:56|1.5639
11:42:57|1.5622
11:42:59|1.5623
11:42:59|1.5623
11:43:00|1.5626
11:43:01|1.5619
11:43:02|1.5617
11:43:03|1.5616
11:43:04|1.5616
11:43:06|1.5621
11:43:07|1.5621
11:43:08|1.5618
11:43:09|1.5615
11:43:10|1.5616
11:43:11|1.5615
11:43:11|1.5616
11:43:12|1.5616
11:43:14|1.5615
11:43:15|1.5613
11:43:16|1.5615
11:43:17|1.561
11:43:19|1.5611
11:43:19|1.5611
11:43:21|1.5611
11:43:21|1.5614
11:43:22|1.5615
11:43:23|1.5613
11:43:24|1.5613
11:43:25|1.5613
11:43:27|1.5611
11:43:27|1.561
11:43:29|1.561
11:43:30|1.561
11:43:30|1.561
11:43:31|1.5608
11:43:32|1.56
11:43:33|1.5608
11:43:35|1.5605
11:43:35|1.5611
11:43:36|1.5608
11:43:38|1.5604
11:43:39|1.5607
11:43:40|1.5605
11:43:40|1.5608
11:43:42|1.5611
11:43:43|1.561
11:43:44|1.5608
11:43:44|1.5606
11:43:45|1.5611
11:43:47|1.5609
11:43:48|1.5612
11:43:49|1.5612
11:43:50|1.5612
11:43:51|1.5617
11:43:52|1.562
11:43:53|1.5617
11:43:54|1.5613
11:43:55|1.5616
11:43:56|1.5617
11:43:57|1.5626
11:43:58|1.5625
11:43:59|1.5625
11:44:00|1.5618
11:44:01|1.5616
11:44:02|1.5616
11:44:03|1.561
11:44:04|1.561
11:44:06|1.5607
11:44:07|1.5608
11:44:08|1.5608
11:44:10|1.5608
11:44:11|1.5606
11:44:12|1.5607
11:44:13|1.5606
11:44:14|1.5602
11:44:15|1.5602
11:44:16|1.5603
11:44:17|1.5605
11:44:18|1.56
11:44:18|1.5593
11:44:20|1.559
11:44:21|1.5596
11:44:22|1.5597
11:44:23|1.5597
11:44:24|1.5608
11:44:25|1.5606
11:44:26|1.5599
11:44:26|1.5592
11:44:27|1.5591
11:44:29|1.5593
11:44:30|1.5577
11:44:31|1.5587
11:44:31|1.5581
11:44:34|1.5584
11:44:34|1.5587
11:44:36|1.5587
11:44:36|1.5591
11:44:37|1.5591
11:44:38|1.5592
11:44:39|1.5592
11:44:40|1.559
11:44:41|1.5593
11:44:42|1.5593
11:44:43|1.5588
11:44:45|1.5583
11:44:45|1.5583
11:44:46|1.5583
11:44:47|1.5584
11:44:48|1.5583
11:44:49|1.5578
11:44:50|1.5554
11:44:52|1.5554
11:44:52|1.5564
11:44:54|1.5564
11:44:54|1.5577
11:44:56|1.5587
11:44:56|1.5589
11:44:58|1.5582
11:44:58|1.5593
11:45:00|1.5592
11:45:00|1.5584
11:45:02|1.5601
11:45:03|1.5599
11:45:03|1.561
11:45:05|1.561
11:45:06|1.561
11:45:07|1.5615
11:45:08|1.5616
11:45:09|1.5616
11:45:10|1.5611
11:45:11|1.5611
11:45:13|1.5627
11:45:13|1.5626
11:45:14|1.5622
11:45:16|1.5636
11:45:16|1.5643
11:45:18|1.5652
11:45:19|1.5647
11:45:19|1.5647
11:45:20|1.5635
11:45:22|1.564
11:45:23|1.5637
11:45:23|1.5639
11:45:24|1.5639
11:45:26|1.5636
11:45:26|1.5633
11:45:28|1.5644
11:45:29|1.5634
11:45:30|1.5634
11:45:31|1.5629
11:45:32|1.5628
11:45:33|1.5631
11:45:34|1.5631
11:45:35|1.563
11:45:36|1.563
11:45:37|1.563
11:45:38|1.5625
11:45:39|1.563
11:45:40|1.5634
11:45:41|1.563
11:45:42|1.563
11:45:43|1.5636
11:45:44|1.5642
11:45:45|1.5646
11:45:46|1.5646
11:45:47|1.5653
11:45:48|1.5653
11:45:49|1.5646
11:45:50|1.5636
11:45:51|1.564
11:45:52|1.5629
11:45:53|1.5632
11:45:54|1.5635
11:45:55|1.5635
11:45:56|1.5635
11:45:57|1.564
11:45:58|1.564
11:45:59|1.5638
11:46:00|1.5638
11:46:01|1.5638
11:46:02|1.5637
11:46:03|1.5634
11:46:04|1.5634
11:46:05|1.5633
11:46:06|1.5633
11:46:07|1.564
11:46:09|1.564
11:46:10|1.5641
11:46:11|1.5641
11:46:12|1.5658
11:46:13|1.5658
11:46:14|1.5658
11:46:16|1.5658
11:46:17|1.5657
11:46:18|1.5657
11:46:18|1.5657
11:46:20|1.5657
11:46:20|1.5656
11:46:21|1.5656
11:46:23|1.566
11:46:23|1.5657
11:46:25|1.5627
11:46:25|1.5627
11:46:26|1.564
11:46:27|1.564
11:46:29|1.5637
11:46:30|1.5625
11:46:30|1.5616
11:46:31|1.5616
11:46:33|1.5631
11:46:34|1.5631
11:46:35|1.5631
11:46:36|1.5631
11:46:36|1.564
11:46:38|1.564
11:46:38|1.5637
11:46:40|1.5639
11:46:41|1.5639
11:46:41|1.5639
11:46:42|1.564
11:46:43|1.564
11:46:44|1.5649
11:46:45|1.5647
11:46:46|1.5652
11:46:47|1.5652
11:46:49|1.5652
11:46:49|1.5652
11:46:51|1.5652
11:46:52|1.5662
11:46:52|1.565
11:46:54|1.5647
11:46:54|1.564
11:46:55|1.5641
11:46:57|1.5641
11:46:57|1.5651
11:46:59|1.5654
11:46:59|1.5653
11:47:01|1.5653
11:47:02|1.5648
11:47:02|1.5648
11:47:03|1.5665
11:47:05|1.5664
11:47:05|1.5665
11:47:08|1.5659
11:47:09|1.5659
11:47:10|1.5657
11:47:10|1.5659
11:47:12|1.5659
11:47:12|1.566
11:47:13|1.5668
11:47:14|1.5667
11:47:15|1.568
11:47:17|1.568
11:47:18|1.568
11:47:18|1.5693
11:47:20|1.569
11:47:21|1.5681
11:47:22|1.568
11:47:23|1.567
11:47:24|1.5683
11:47:25|1.5685
11:47:25|1.5685
11:47:26|1.5688
11:47:28|1.5695
11:47:29|1.5693
11:47:30|1.5684
11:47:31|1.5695
11:47:32|1.5701
11:47:32|1.5701
11:47:33|1.5708
11:47:34|1.5693
11:47:36|1.5693
11:47:37|1.5694
11:47:38|1.5694
11:47:38|1.5694
11:47:39|1.5705
11:47:41|1.5705
11:47:41|1.5718
11:47:43|1.5718
11:47:44|1.5715
11:47:44|1.5715
11:47:46|1.5715
11:47:47|1.5723
11:47:48|1.5722
11:47:49|1.5725
11:47:50|1.5725
11:47:51|1.5725
11:47:52|1.5734
11:47:53|1.5732
11:47:54|1.5729
11:47:55|1.5725
11:47:56|1.5725
11:47:57|1.5725
11:47:58|1.5725
11:47:59|1.5737
11:48:00|1.5737
11:48:01|1.5748
11:48:02|1.5751
11:48:03|1.5745
11:48:04|1.5743
11:48:05|1.575
11:48:06|1.5744
11:48:07|1.5745
11:48:09|1.5745
11:48:10|1.5745
11:48:12|1.5744
11:48:13|1.5746
11:48:14|1.5746
11:48:16|1.5746
11:48:16|1.5745
11:48:18|1.5745
11:48:18|1.5742
11:48:19|1.5742
11:48:21|1.5744
11:48:22|1.5749
11:48:23|1.5745
11:48:24|1.5741
11:48:25|1.574
11:48:25|1.5741
11:48:26|1.5742
11:48:27|1.5746
11:48:28|1.5746
11:48:30|1.5743
11:48:31|1.5748
11:48:32|1.575
11:48:33|1.575
11:48:34|1.5748
11:48:35|1.5748
11:48:35|1.574
11:48:36|1.574
11:48:38|1.5741
11:48:39|1.574
11:48:40|1.5741
11:48:41|1.5741
11:48:42|1.5741
11:48:43|1.5741
11:48:44|1.5741
11:48:45|1.5741
11:48:46|1.5741
11:48:47|1.5744
11:48:48|1.5745
11:48:49|1.5741
11:48:50|1.5741
11:48:51|1.5741
11:48:52|1.5741
11:48:53|1.5756
11:48:54|1.5755
11:48:55|1.5747
11:48:56|1.5747
11:48:57|1.574
11:48:58|1.5754
11:48:59|1.5744
11:49:00|1.5744
11:49:01|1.5744
11:49:02|1.5744
11:49:03|1.5744
11:49:04|1.5744
11:49:05|1.5744
11:49:06|1.5744
11:49:07|1.5751
11:49:08|1.5751
11:49:10|1.574
11:49:11|1.5723
11:49:12|1.5708
11:49:13|1.5709
11:49:14|1.5715
11:49:15|1.5715
11:49:16|1.5715
11:49:17|1.5715
11:49:18|1.5709
11:49:19|1.5709
11:49:20|1.571
11:49:21|1.571
11:49:23|1.571
11:49:23|1.571
11:49:25|1.571
11:49:25|1.5712
11:49:27|1.5714
11:49:27|1.5714
11:49:28|1.5714
11:49:30|1.5714
11:49:30|1.5723
11:49:32|1.5723
11:49:33|1.5706
11:49:33|1.5713
11:49:34|1.5713
11:49:35|1.571
11:49:36|1.5711
11:49:38|1.5705
11:49:38|1.5705
11:49:40|1.5708
11:49:41|1.5708
11:49:41|1.5705
11:49:42|1.5705
11:49:44|1.5705
11:49:44|1.5705
11:49:46|1.5705
11:49:46|1.5695
11:49:47|1.5695
11:49:49|1.5695
11:49:50|1.5695
11:49:51|1.5698
11:49:52|1.5729
11:49:53|1.5736
11:49:55|1.5736
11:49:55|1.5736
11:49:56|1.5728
11:49:57|1.5728
11:49:58|1.5728
11:49:59|1.5728
11:50:00|1.5725
11:50:01|1.5721
11:50:02|1.5721
11:50:03|1.5721
11:50:04|1.5725
11:50:05|1.5723
11:50:06|1.5723
11:50:07|1.5723
11:50:08|1.5721
11:50:09|1.5721
11:50:10|1.5719
11:50:12|1.5718
11:50:13|1.5726
11:50:14|1.572
11:50:15|1.572
11:50:17|1.572
11:50:17|1.572
11:50:19|1.5717
11:50:20|1.571
11:50:21|1.5711
11:50:21|1.5698
11:50:23|1.5698
11:50:23|1.5688
11:50:25|1.5696
11:50:27|1.5696
11:50:27|1.569
11:50:28|1.569
11:50:29|1.5691
11:50:30|1.5691
11:50:32|1.5691
11:50:33|1.5691
11:50:33|1.5688
11:50:34|1.5688
11:50:35|1.5681
11:50:37|1.5692
11:50:37|1.5684
11:50:39|1.5686
11:50:39|1.5676
11:50:40|1.5676
11:50:42|1.5681
11:50:42|1.5681
11:50:44|1.5696
11:50:44|1.5692
11:50:45|1.5697
11:50:46|1.5697
11:50:47|1.5697
11:50:48|1.5695
11:50:49|1.5687
11:50:50|1.5691
11:50:52|1.5691
11:50:53|1.5691
11:50:53|1.5698
11:50:54|1.5704
11:50:55|1.5707
11:50:56|1.5712
11:50:57|1.5712
11:50:58|1.5721
11:51:00|1.5721
11:51:00|1.5731
11:51:01|1.5736
11:51:02|1.5736
11:51:04|1.5724
11:51:05|1.5725
11:51:06|1.5728
11:51:07|1.5728
11:51:08|1.5733
11:51:10|1.5727
11:51:11|1.5733
11:51:12|1.5733
11:51:13|1.5734
11:51:14|1.5735
11:51:15|1.5735
11:51:16|1.5735
11:51:17|1.5731
11:51:17|1.5736
11:51:19|1.572
11:51:20|1.5724
11:51:22|1.5724
11:51:23|1.5719
11:51:24|1.5719
11:51:25|1.571
11:51:25|1.5714
11:51:26|1.5718
11:51:27|1.5725
11:51:29|1.5725
11:51:30|1.5725
11:51:31|1.572
11:51:32|1.572
11:51:33|1.5721
11:51:34|1.572
11:51:34|1.572
11:51:36|1.5716
11:51:37|1.572
11:51:37|1.572
11:51:39|1.572
11:51:40|1.572
11:51:41|1.572
11:51:42|1.5722
11:51:44|1.5725
11:51:44|1.5725
11:51:45|1.5726
11:51:46|1.5723
11:51:47|1.5723
11:51:49|1.5726
11:51:49|1.574
11:51:50|1.574
11:51:52|1.5748
11:51:53|1.5748
11:51:54|1.5748
11:51:55|1.574
11:51:56|1.574
11:51:57|1.5741
11:51:58|1.5741
11:51:59|1.5741
11:52:00|1.5741
11:52:01|1.5741
11:52:02|1.5744
11:52:03|1.5752
11:52:04|1.5752
11:52:05|1.5752
11:52:06|1.5752
11:52:07|1.5755
11:52:08|1.5751
11:52:09|1.5746
11:52:10|1.5746
11:52:11|1.5746
11:52:13|1.5749
11:52:13|1.5749
11:52:15|1.5743
11:52:15|1.5743
11:52:16|1.5743
11:52:18|1.5743
11:52:18|1.5736
11:52:19|1.5738
11:52:20|1.5738
11:52:22|1.5738
11:52:22|1.5738
11:52:24|1.5742
11:52:26|1.5742
11:52:26|1.5742
11:52:27|1.5742
11:52:29|1.5742
11:52:29|1.5742
11:52:30|1.5742
11:52:31|1.575
11:52:32|1.575
11:52:34|1.5751
11:52:35|1.5751
11:52:35|1.5749
11:52:36|1.5747
11:52:38|1.5739
11:52:39|1.5751
11:52:39|1.5751
11:52:40|1.5751
11:52:41|1.5751
11:52:43|1.5751
11:52:43|1.5756
11:52:44|1.5755
11:52:46|1.5754
11:52:46|1.5754
11:52:48|1.5745
11:52:49|1.5742
11:52:50|1.5742
11:52:50|1.5742
11:52:52|1.5727
11:52:52|1.5727
11:52:54|1.5727
11:52:55|1.5727
11:52:56|1.5727
11:52:57|1.5727
11:52:58|1.5731
11:52:59|1.5723
11:53:00|1.5723
11:53:01|1.5732
11:53:01|1.5732
11:53:02|1.573
11:53:04|1.5727
11:53:04|1.5728
11:53:05|1.5728
11:53:06|1.5728
11:53:08|1.5728
11:53:09|1.5727
11:53:09|1.573
11:53:11|1.573
11:53:12|1.573
11:53:14|1.573
11:53:15|1.5704
11:53:16|1.5694
11:53:17|1.5695
11:53:18|1.5705
11:53:19|1.5712
11:53:20|1.5712
11:53:21|1.5712
11:53:22|1.5708
11:53:23|1.5708
11:53:24|1.571
11:53:25|1.571
11:53:26|1.5702
11:53:27|1.5705
11:53:28|1.5715
11:53:29|1.5715
11:53:30|1.5712
11:53:31|1.5712
11:53:32|1.5707
11:53:33|1.5708
11:53:34|1.5708
11:53:35|1.5711
11:53:36|1.5726
11:53:37|1.5719
11:53:38|1.572
11:53:39|1.572
11:53:40|1.572
11:53:41|1.572
11:53:42|1.5716
11:53:43|1.5716
11:53:44|1.5716
11:53:45|1.5721
11:53:46|1.5721
11:53:47|1.5721
11:53:48|1.5723
11:53:49|1.5723
11:53:50|1.5723
11:53:51|1.5726
11:53:52|1.5726
11:53:53|1.573
11:53:54|1.5731
11:53:55|1.5733
11:53:56|1.5733
11:53:57|1.5734
11:53:58|1.5739
11:53:59|1.5744
11:54:01|1.5754
11:54:01|1.5754
11:54:03|1.575
11:54:04|1.5751
11:54:05|1.5749
11:54:05|1.5746
11:54:07|1.5746
11:54:08|1.5748
11:54:08|1.5748
11:54:10|1.575
11:54:11|1.575
11:54:11|1.575
11:54:12|1.575
11:54:14|1.5749
11:54:15|1.576
11:54:17|1.5753
11:54:18|1.5748
11:54:18|1.5738
11:54:20|1.5748
11:54:21|1.5751
11:54:22|1.5751
11:54:22|1.5751
11:54:23|1.574
11:54:25|1.5743
11:54:25|1.5743
11:54:26|1.5738
11:54:28|1.5737
11:54:28|1.5737
11:54:30|1.5737
11:54:31|1.5737
11:54:32|1.5737
11:54:33|1.574
11:54:34|1.5739
11:54:35|1.5742
11:54:36|1.5742
11:54:37|1.574
11:54:38|1.574
11:54:39|1.574
11:54:40|1.574
11:54:41|1.5747
11:54:42|1.5747
11:54:43|1.5747
11:54:44|1.5747
11:54:45|1.575
11:54:46|1.575
11:54:47|1.575
11:54:48|1.5761
11:54:49|1.5763
11:54:50|1.5768
11:54:51|1.5771
11:54:52|1.5771
11:54:53|1.5776
11:54:54|1.5776
11:54:55|1.5776
11:54:56|1.5774
11:54:57|1.5775
11:54:59|1.5775
11:54:59|1.5775
11:55:00|1.5774
11:55:01|1.5774
11:55:02|1.5775
11:55:03|1.5783
11:55:04|1.5778
11:55:05|1.578
11:55:06|1.578
11:55:07|1.5782
11:55:08|1.5788
11:55:10|1.579
11:55:11|1.5787
11:55:11|1.5792
11:55:12|1.5792
11:55:13|1.5792
11:55:15|1.5793
11:55:16|1.5793
11:55:18|1.5796
11:55:19|1.5796
11:55:19|1.5798
11:55:20|1.5798
11:55:22|1.5795
11:55:23|1.5796
11:55:23|1.5796
11:55:25|1.5795
11:55:26|1.5784
11:55:27|1.5782
11:55:27|1.5789
11:55:29|1.5789
11:55:30|1.5791
11:55:30|1.5794
11:55:31|1.5794
11:55:33|1.5796
11:55:33|1.58
11:55:34|1.5811
11:55:35|1.5804
11:55:37|1.5804
11:55:37|1.581
11:55:39|1.5814
11:55:39|1.5826
11:55:40|1.58
11:55:42|1.5813
11:55:42|1.5828
11:55:44|1.5824
11:55:45|1.5823
11:55:45|1.5832
11:55:47|1.5832
11:55:47|1.5833
11:55:49|1.5832
11:55:50|1.5839
11:55:50|1.5832
11:55:52|1.5847
11:55:53|1.5844
11:55:54|1.5846
11:55:55|1.5853
11:55:56|1.5859
11:55:57|1.5861
11:55:58|1.5857
11:55:59|1.5854
11:55:59|1.5857
11:56:01|1.5864
11:56:02|1.5859
11:56:03|1.5852
11:56:04|1.5849
11:56:05|1.5849
11:56:06|1.5848
11:56:07|1.5852
11:56:08|1.5854
11:56:09|1.5833
11:56:10|1.5835
11:56:11|1.5836
11:56:12|1.5828
11:56:13|1.5836
11:56:15|1.5836
11:56:16|1.5856
11:56:18|1.5847
11:56:18|1.5839
11:56:20|1.5839
11:56:21|1.5824
11:56:22|1.5824
11:56:23|1.5824
11:56:24|1.5827
11:56:25|1.5828
11:56:26|1.5829
11:56:27|1.5821
11:56:28|1.5815
11:56:29|1.5815
11:56:30|1.5806
11:56:30|1.5818
11:56:32|1.5818
11:56:33|1.5818
11:56:34|1.5818
11:56:35|1.5818
11:56:36|1.5808
11:56:37|1.5813
11:56:37|1.5813
11:56:39|1.581
11:56:40|1.581
11:56:41|1.5809
11:56:43|1.5809
11:56:44|1.5806
11:56:45|1.5806
11:56:45|1.5813
11:56:46|1.5813
11:56:48|1.5813
11:56:48|1.5812
11:56:49|1.5814
11:56:51|1.5817
11:56:51|1.582
11:56:53|1.5818
11:56:53|1.5818
11:56:55|1.5818
11:56:55|1.5818
11:56:56|1.5828
11:56:57|1.5828
11:56:59|1.5828
11:56:59|1.5832
11:57:01|1.5832
11:57:02|1.5827
11:57:03|1.5831
11:57:04|1.5807
11:57:05|1.5806
11:57:06|1.5819
11:57:07|1.5817
11:57:07|1.5817
11:57:08|1.5816
11:57:09|1.5822
11:57:11|1.5822
11:57:11|1.5818
11:57:13|1.5821
11:57:14|1.5821
11:57:15|1.5821
11:57:16|1.5821
11:57:17|1.5824
11:57:19|1.5807
11:57:19|1.5812
11:57:21|1.5809
11:57:22|1.5809
11:57:23|1.5803
11:57:24|1.5807
11:57:25|1.5807
11:57:25|1.5805
11:57:27|1.5805
11:57:28|1.5805
11:57:28|1.5805
11:57:29|1.5805
11:57:31|1.5805
11:57:31|1.5802
11:57:32|1.5801
11:57:33|1.5803
11:57:35|1.5796
11:57:35|1.5791
11:57:37|1.5796
11:57:39|1.5796
11:57:40|1.5808
11:57:41|1.5829
11:57:41|1.5832
11:57:43|1.5832
11:57:44|1.5839
11:57:45|1.5828
11:57:46|1.5828
11:57:47|1.5828
11:57:48|1.5827
11:57:49|1.5824
11:57:50|1.5824
11:57:51|1.5824
11:57:52|1.5833
11:57:53|1.5833
11:57:54|1.5833
11:57:55|1.5828
11:57:56|1.5828
11:57:57|1.5831
11:57:58|1.5832
11:57:59|1.5832
11:58:00|1.584
11:58:02|1.584
11:58:02|1.5833
11:58:04|1.5836
11:58:04|1.5831
11:58:06|1.5831
11:58:06|1.5831
11:58:07|1.5831
11:58:09|1.5831
11:58:10|1.5831
11:58:10|1.5831
11:58:11|1.5824
11:58:13|1.5821
11:58:14|1.5819
11:58:15|1.5821
11:58:15|1.5821
11:58:17|1.582
11:58:18|1.581
11:58:19|1.581
11:58:21|1.5808
11:58:21|1.5808
11:58:23|1.5808
11:58:23|1.5808
11:58:25|1.5806
11:58:25|1.5802
11:58:26|1.5803
11:58:27|1.58
11:58:28|1.5804
11:58:29|1.58
11:58:30|1.5802
11:58:32|1.5803
11:58:32|1.5803
11:58:33|1.5796
11:58:34|1.5794
11:58:35|1.5793
11:58:37|1.5789
11:58:37|1.5789
11:58:38|1.5789
11:58:39|1.5782
11:58:40|1.5782
11:58:42|1.5781
11:58:43|1.5781
11:58:43|1.5776
11:58:45|1.5782
11:58:46|1.5782
11:58:47|1.5782
11:58:48|1.578
11:58:49|1.5784
11:58:50|1.5784
11:58:51|1.5784
11:58:51|1.5793
11:58:53|1.5793
11:58:53|1.5796
11:58:54|1.5796
11:58:56|1.5796
11:58:57|1.578
11:58:58|1.578
11:58:59|1.578
11:59:00|1.578
11:59:01|1.578
11:59:02|1.5784
11:59:03|1.5784
11:59:04|1.5796
11:59:05|1.5796
11:59:06|1.5781
11:59:07|1.5781
11:59:08|1.5781
11:59:09|1.5788
11:59:10|1.5788
11:59:11|1.5778
11:59:12|1.5778
11:59:13|1.579
11:59:14|1.579
11:59:15|1.5791
11:59:16|1.5793
11:59:17|1.5791
11:59:18|1.5799
11:59:20|1.5791
11:59:21|1.5785
11:59:22|1.579
11:59:23|1.5787
11:59:24|1.5787
11:59:27|1.5791
11:59:27|1.5791
11:59:29|1.5791
11:59:30|1.5791
11:59:30|1.5798
11:59:32|1.5792
11:59:32|1.5799
11:59:33|1.5799
11:59:34|1.5799
11:59:35|1.5784
11:59:36|1.5796
11:59:38|1.5796
11:59:38|1.5792
11:59:39|1.58
11:59:40|1.5806
11:59:41|1.5802
11:59:42|1.5805
11:59:44|1.5805
11:59:45|1.5805
11:59:45|1.5805
11:59:46|1.5805
11:59:47|1.581
11:59:49|1.581
11:59:49|1.5809
11:59:50|1.5809
11:59:51|1.581
11:59:52|1.581
11:59:54|1.5812
11:59:54|1.5818
11:59:56|1.5818
11:59:56|1.5818
11:59:57|1.5829
11:59:58|1.5822
11:59:59|1.5822
12:00:01|1.5829
12:00:02|1.5828
12:00:03|1.5823
12:00:05|1.5815
12:00:05|1.5824
12:00:07|1.5827
12:00:08|1.5813
12:00:09|1.5822
12:00:09|1.5824
12:00:10|1.5824
12:00:12|1.5824
12:00:13|1.5825
12:00:14|1.5819
12:00:15|1.5816
12:00:16|1.5806
12:00:17|1.5799
12:00:17|1.5796
12:00:19|1.5797
12:00:21|1.5814
12:00:21|1.5814
12:00:23|1.5814
12:00:23|1.5814
12:00:25|1.5814
12:00:25|1.5814
12:00:27|1.5814
12:00:27|1.5814
12:00:28|1.5822
12:00:30|1.5822
12:00:31|1.5818
12:00:31|1.5816
12:00:33|1.5818
12:00:34|1.5814
12:00:35|1.5814
12:00:36|1.5818
12:00:37|1.5818
12:00:38|1.5818
12:00:38|1.5808
12:00:40|1.5803
12:00:41|1.5803
12:00:42|1.58
12:00:43|1.5805
12:00:44|1.5805
12:00:45|1.5803
12:00:45|1.58
12:00:47|1.5803
12:00:48|1.5799
12:00:49|1.5796
12:00:49|1.5794
12:00:51|1.5782
12:00:52|1.5786
12:00:53|1.5789
12:00:54|1.5788
12:00:55|1.5788
12:00:56|1.5788
12:00:57|1.5788
12:00:58|1.5788
12:00:59|1.5786
12:01:00|1.5787
12:01:01|1.5786
12:01:02|1.5786
12:01:03|1.5782
12:01:04|1.5782
12:01:05|1.5782
12:01:06|1.5778
12:01:07|1.5778
12:01:08|1.5778
12:01:09|1.5778
12:01:10|1.5775
12:01:11|1.5779
12:01:13|1.5779
12:01:14|1.5784
12:01:15|1.5784
12:01:16|1.5784
12:01:17|1.5785
12:01:18|1.5785
12:01:19|1.5782
12:01:20|1.5781
12:01:22|1.5779
12:01:22|1.5779
12:01:24|1.5777
12:01:25|1.5777
12:01:26|1.5776
12:01:27|1.5776
12:01:28|1.5776
12:01:29|1.5776
12:01:30|1.5767
12:01:31|1.5768
12:01:32|1.5764
12:01:33|1.5764
12:01:34|1.5764
12:01:35|1.5764
12:01:36|1.5764
12:01:38|1.5748
12:01:39|1.5746
12:01:40|1.5743
12:01:41|1.5757
12:01:42|1.5757
12:01:43|1.5765
12:01:44|1.5765
12:01:45|1.5765
12:01:46|1.5752
12:01:47|1.5764
12:01:48|1.576
12:01:49|1.5762
12:01:50|1.5762
12:01:51|1.5759
12:01:52|1.5759
12:01:53|1.5759
12:01:54|1.5754
12:01:55|1.5754
12:01:56|1.5754
12:01:57|1.5754
12:01:58|1.5754
12:01:59|1.5754
12:02:00|1.5753
12:02:01|1.5753
12:02:02|1.5753
12:02:03|1.5743
12:02:04|1.5743
12:02:05|1.5746
12:02:06|1.5751
12:02:07|1.5749
12:02:08|1.5749
12:02:09|1.5749
12:02:10|1.5744
12:02:11|1.5744
12:02:12|1.5744
12:02:14|1.5744
12:02:15|1.5746
12:02:15|1.5746
12:02:16|1.5746
12:02:17|1.5753
12:02:18|1.5753
12:02:19|1.5753
12:02:21|1.5756
12:02:22|1.5765
12:02:24|1.577
12:02:24|1.577
12:02:25|1.5768
12:02:26|1.579
12:02:27|1.579
12:02:28|1.579
12:02:29|1.578
12:02:30|1.5781
12:02:32|1.5778
12:02:32|1.5766
12:02:33|1.5766
12:02:35|1.5766
12:02:36|1.5762
12:02:37|1.5769
12:02:37|1.5769
12:02:39|1.5769
12:02:40|1.5762
12:02:40|1.5762
12:02:42|1.5768
12:02:43|1.5768
12:02:43|1.5768
12:02:44|1.5769
12:02:45|1.5769
12:02:46|1.5764
12:02:47|1.5769
12:02:49|1.5773
12:02:49|1.577
12:02:51|1.577
12:02:51|1.577
12:02:52|1.577
12:02:53|1.577
12:02:54|1.577
12:02:56|1.577
12:02:57|1.577
12:02:58|1.577
12:02:59|1.577
12:03:00|1.577
12:03:01|1.577
12:03:01|1.5774
12:03:03|1.5774
12:03:04|1.5774
12:03:04|1.5774
12:03:06|1.5774
12:03:06|1.5774
12:03:07|1.5776
12:03:09|1.5776
12:03:10|1.5778
12:03:11|1.5779
12:03:11|1.575
12:03:13|1.5753
12:03:13|1.5753
12:03:15|1.5753
12:03:16|1.5753
12:03:16|1.5751
12:03:18|1.5748
12:03:19|1.5753
12:03:20|1.5753
12:03:21|1.5752
12:03:21|1.5755
12:03:23|1.5755
12:03:24|1.5747
12:03:25|1.5753
12:03:26|1.5743
12:03:27|1.5753
12:03:28|1.5752
12:03:30|1.5752
12:03:30|1.5752
12:03:31|1.5748
12:03:32|1.5748
12:03:34|1.5748
12:03:34|1.5748
12:03:36|1.5747
12:03:37|1.5747
12:03:37|1.5743
12:03:38|1.5736
12:03:40|1.5736
12:03:40|1.5736
12:03:41|1.5736
12:03:43|1.5744
12:03:43|1.575
12:03:44|1.5753
12:03:46|1.5752
12:03:46|1.5752
12:03:48|1.5752
12:03:49|1.576
12:03:50|1.5721
12:03:51|1.5746
12:03:52|1.5744
12:03:53|1.5744
12:03:54|1.5744
12:03:55|1.5744
12:03:56|1.5749
12:03:57|1.5749
12:03:58|1.5749
12:03:59|1.5749
12:04:00|1.5749
12:04:01|1.5749
12:04:02|1.5749
12:04:03|1.5749
12:04:04|1.5749
12:04:05|1.5748
12:04:06|1.5753
12:04:07|1.5752
12:04:08|1.574
12:04:09|1.5735
12:04:10|1.5737
12:04:11|1.5737
12:04:12|1.5735
12:04:13|1.5738
12:04:14|1.5738
12:04:15|1.5733
12:04:16|1.5732
12:04:17|1.5732
12:04:18|1.5733
12:04:19|1.5728
12:04:20|1.5727
12:04:21|1.5732
12:04:22|1.5732
12:04:23|1.5731
12:04:24|1.5731
12:04:25|1.5731
12:04:26|1.5731
12:04:27|1.573
12:04:28|1.573
12:04:29|1.5724
12:04:30|1.5726
12:04:32|1.5726
12:04:32|1.573
12:04:33|1.5736
12:04:35|1.5734
12:04:35|1.5736
12:04:36|1.5737
12:04:38|1.5735
12:04:39|1.5728
12:04:40|1.5734
12:04:40|1.5734
12:04:42|1.5734
12:04:42|1.5734
12:04:43|1.5732
12:04:45|1.5732
12:04:45|1.5733
12:04:47|1.5733
12:04:47|1.5733
12:04:48|1.5737
12:04:49|1.5737
12:04:50|1.5737
12:04:51|1.5734
12:04:52|1.5737
12:04:53|1.5737
12:04:54|1.5737
12:04:56|1.5737
12:04:56|1.5738
12:04:57|1.5737
12:04:58|1.5737
12:05:00|1.5738
12:05:01|1.5729
12:05:02|1.5738
12:05:03|1.5738
12:05:04|1.5741
12:05:05|1.5741
12:05:06|1.5741
12:05:07|1.5741
12:05:08|1.5741
12:05:09|1.5744
12:05:10|1.5744
12:05:11|1.5744
12:05:12|1.5744
12:05:13|1.5744
12:05:14|1.5735
12:05:15|1.5735
12:05:16|1.5748
12:05:17|1.5748
12:05:18|1.5748
12:05:19|1.5748
12:05:20|1.5749
12:05:21|1.5749
12:05:22|1.574
12:05:23|1.574
12:05:24|1.574
12:05:25|1.5753
12:05:26|1.5759
12:05:27|1.5762
12:05:28|1.5762
12:05:29|1.5762
12:05:30|1.5772
12:05:31|1.5772
12:05:33|1.5772
12:05:33|1.5767
12:05:35|1.5767
12:05:36|1.5767
12:05:37|1.579
12:05:38|1.579
12:05:39|1.579
12:05:40|1.579
12:05:41|1.579
12:05:41|1.5794
12:05:42|1.5794
12:05:44|1.5788
12:05:45|1.5788
12:05:46|1.5788
12:05:47|1.5766
12:05:48|1.576
12:05:49|1.5763
12:05:50|1.5763
12:05:51|1.5763
12:05:52|1.5763
12:05:53|1.5763
12:05:54|1.5763
12:05:55|1.5763
12:05:56|1.5763
12:05:57|1.5763
12:05:58|1.5763
12:05:59|1.5761
12:06:00|1.5755
12:06:01|1.5755
12:06:02|1.5762
12:06:03|1.5762
12:06:04|1.576
12:06:05|1.5763
12:06:06|1.5763
12:06:08|1.5763
12:06:08|1.5763
12:06:09|1.5771
12:06:10|1.5765
12:06:12|1.5757
12:06:12|1.5757
12:06:13|1.5757
12:06:14|1.5751
12:06:15|1.574
12:06:17|1.5735
12:06:17|1.573
12:06:18|1.573
12:06:19|1.5735
12:06:20|1.5736
12:06:21|1.5736
12:06:22|1.5729
12:06:24|1.5729
12:06:24|1.5727
12:06:25|1.5727
12:06:27|1.5725
12:06:28|1.5728
12:06:28|1.5713
12:06:29|1.5726
12:06:31|1.5726
12:06:32|1.5726
12:06:33|1.572
12:06:33|1.5725
12:06:35|1.5725
12:06:36|1.5717
12:06:37|1.5718
12:06:38|1.5725
12:06:39|1.5725
12:06:39|1.5725
12:06:41|1.5727
12:06:41|1.5728
12:06:44|1.5728
12:06:44|1.5729
12:06:46|1.5732
12:06:47|1.5721
12:06:47|1.5721
12:06:49|1.5721
12:06:50|1.5726
12:06:51|1.5726
12:06:52|1.5726
12:06:53|1.5726
12:06:54|1.5729
12:06:55|1.5729
12:06:56|1.573
12:06:57|1.573
12:06:58|1.573
12:06:59|1.573
12:06:59|1.5729
12:07:00|1.5722
12:07:02|1.5722
12:07:02|1.5726
12:07:04|1.5726
12:07:05|1.5726
12:07:06|1.5726
12:07:07|1.5732
12:07:08|1.5732
12:07:09|1.5729
12:07:09|1.5732
12:07:11|1.5732
12:07:12|1.5733
12:07:13|1.5733
12:07:14|1.5726
12:07:15|1.5731
12:07:16|1.5728
12:07:17|1.5736
12:07:18|1.5736
12:07:19|1.573
12:07:20|1.5732
12:07:21|1.5731
12:07:22|1.5732
12:07:23|1.5732
12:07:24|1.5733
12:07:25|1.5733
12:07:26|1.5733
12:07:27|1.5729
12:07:29|1.5729
12:07:30|1.5725
12:07:30|1.5725
12:07:33|1.5719
12:07:33|1.5719
12:07:35|1.5725
12:07:36|1.573
12:07:37|1.573
12:07:37|1.5731
12:07:38|1.573
12:07:39|1.573
12:07:41|1.5736
12:07:41|1.5736
12:07:43|1.5736
12:07:44|1.5734
12:07:45|1.5734
12:07:46|1.5734
12:07:47|1.5737
12:07:48|1.5737
12:07:49|1.5735
12:07:50|1.5735
12:07:51|1.5735
12:07:52|1.5734
12:07:53|1.5737
12:07:54|1.5737
12:07:55|1.5734
12:07:56|1.5742
12:07:57|1.5742
12:07:58|1.5742
12:07:59|1.5748
12:08:00|1.5743
12:08:01|1.5743
12:08:02|1.5753
12:08:03|1.5744
12:08:04|1.575
12:08:05|1.5753
12:08:06|1.5741
12:08:07|1.5741
12:08:08|1.5741
12:08:09|1.5741
12:08:10|1.5742
12:08:11|1.5742
12:08:12|1.5738
12:08:13|1.5738
12:08:14|1.5739
12:08:15|1.5742
12:08:16|1.5742
12:08:17|1.5742
12:08:18|1.5742
12:08:19|1.5744
12:08:20|1.575
12:08:21|1.5752
12:08:22|1.5752
12:08:23|1.5752
12:08:24|1.5752
12:08:25|1.5748
12:08:26|1.575
12:08:27|1.5747
12:08:28|1.5746
12:08:29|1.5747
12:08:30|1.5741
12:08:31|1.5736
12:08:32|1.5736
12:08:33|1.5744
12:08:34|1.5749
12:08:36|1.5749
12:08:37|1.5744
12:08:37|1.5747
12:08:39|1.5746
12:08:40|1.5757
12:08:41|1.575
12:08:42|1.5762
12:08:43|1.5782
12:08:44|1.5786
12:08:45|1.5785
12:08:46|1.5782
12:08:47|1.5783
12:08:47|1.5782
12:08:49|1.5778
12:08:50|1.5781
12:08:51|1.578
12:08:52|1.5774
12:08:53|1.5775
12:08:54|1.5775
12:08:55|1.5778
12:08:56|1.5778
12:08:57|1.5782
12:08:58|1.5782
12:08:59|1.5764
12:09:00|1.577
12:09:01|1.5772
12:09:03|1.5768
12:09:03|1.5768
12:09:05|1.577
12:09:05|1.5769
12:09:06|1.5769
12:09:08|1.577
12:09:09|1.5772
12:09:10|1.5772
12:09:11|1.5772
12:09:12|1.5773
12:09:13|1.5773
12:09:14|1.5767
12:09:15|1.5762
12:09:16|1.5765
12:09:17|1.5766
12:09:18|1.5765
12:09:19|1.5766
12:09:20|1.5766
12:09:21|1.5768
12:09:22|1.5771
12:09:23|1.5771
12:09:24|1.577
12:09:25|1.5774
12:09:26|1.5764
12:09:27|1.5767
12:09:28|1.5768
12:09:30|1.577
12:09:30|1.5762
12:09:32|1.5762
12:09:33|1.5767
12:09:34|1.5756
12:09:35|1.5754
12:09:36|1.5746
12:09:37|1.5744
12:09:38|1.575
12:09:39|1.5744
12:09:40|1.5746
12:09:41|1.5746
12:09:42|1.5746
12:09:43|1.5748
12:09:44|1.5747
12:09:45|1.5752
12:09:46|1.5756
12:09:48|1.5755
12:09:49|1.5747
12:09:50|1.5745
12:09:51|1.5742
12:09:52|1.5732
12:09:53|1.5734
12:09:54|1.5737
12:09:55|1.5741
12:09:56|1.5742
12:09:57|1.5739
12:09:58|1.5728
12:09:59|1.5729
12:10:00|1.5728
12:10:01|1.5728
12:10:02|1.5726
12:10:03|1.5718
12:10:04|1.5725
12:10:05|1.5724
12:10:06|1.5728
12:10:07|1.5729
12:10:08|1.5728
12:10:10|1.5726
12:10:10|1.5725
12:10:12|1.5732
12:10:13|1.5733
12:10:14|1.5734
12:10:15|1.5728
12:10:16|1.5728
12:10:17|1.5731
12:10:17|1.5734
12:10:19|1.5735
12:10:20|1.5734
12:10:20|1.5733
12:10:21|1.5729
12:10:23|1.5734
12:10:23|1.5736
12:10:25|1.5736
12:10:26|1.5736
12:10:26|1.5735
12:10:28|1.5728
12:10:29|1.5728
12:10:29|1.5734
12:10:31|1.5732
12:10:32|1.5728
12:10:33|1.5729
12:10:34|1.5728
12:10:35|1.5728
12:10:37|1.5729
12:10:38|1.5726
12:10:39|1.5726
12:10:40|1.5724
12:10:41|1.5721
12:10:41|1.5721
12:10:44|1.5726
12:10:44|1.5725
12:10:45|1.5724
12:10:46|1.5715
12:10:47|1.5711
12:10:48|1.5719
12:10:49|1.5722
12:10:50|1.5725
12:10:51|1.5725
12:10:53|1.5725
12:10:53|1.5722
12:10:54|1.572
12:10:55|1.5728
12:10:56|1.5726
12:10:57|1.5725
12:10:58|1.5721
12:11:00|1.5719
12:11:01|1.5719
12:11:02|1.5723
12:11:03|1.572
12:11:04|1.5726
12:11:05|1.5727
12:11:06|1.5729
12:11:07|1.5731
12:11:08|1.5724
12:11:09|1.5736
12:11:10|1.5741
12:11:11|1.574
12:11:12|1.5736
12:11:13|1.5736
12:11:14|1.5733
12:11:16|1.5729
12:11:16|1.5715
12:11:18|1.5715
12:11:19|1.5719
12:11:19|1.5717
12:11:21|1.5724
12:11:21|1.5725
12:11:22|1.5729
12:11:23|1.5726
12:11:25|1.5725
12:11:26|1.573
12:11:27|1.5726
12:11:28|1.5729
12:11:29|1.5736
12:11:30|1.574
12:11:32|1.574
12:11:33|1.5727
12:11:34|1.5721
12:11:35|1.5722
12:11:36|1.5722
12:11:37|1.5722
12:11:38|1.5719
12:11:39|1.5721
12:11:40|1.5715
12:11:41|1.5715
12:11:43|1.5719
12:11:44|1.572
12:11:44|1.571
12:11:45|1.5725
12:11:47|1.5726
12:11:48|1.5727
12:11:49|1.5736
12:11:50|1.5741
12:11:51|1.574
12:11:52|1.5741
12:11:53|1.5731
12:11:54|1.5741
12:11:55|1.574
12:11:56|1.574
12:11:57|1.5727
12:11:59|1.5734
12:12:00|1.5736
12:12:00|1.5736
12:12:01|1.5738
12:12:02|1.5739
12:12:03|1.5749
12:12:04|1.5737
12:12:05|1.5738
12:12:06|1.5739
12:12:07|1.5727
12:12:09|1.5722
12:12:10|1.5719
12:12:11|1.5725
12:12:12|1.5725
12:12:12|1.5726
12:12:13|1.5726
12:12:14|1.5725
12:12:15|1.5726
12:12:16|1.5716
12:12:18|1.5723
12:12:19|1.5723
12:12:19|1.5723
12:12:20|1.5723
12:12:22|1.5719
12:12:22|1.5719
12:12:23|1.5717
12:12:24|1.5723
12:12:26|1.5719
12:12:26|1.572
12:12:27|1.5718
12:12:28|1.5717
12:12:30|1.5717
12:12:30|1.5715
12:12:32|1.5715
12:12:34|1.5715
12:12:35|1.5718
12:12:35|1.5719
12:12:37|1.5711
12:12:38|1.5717
12:12:39|1.5716
12:12:40|1.5718
12:12:41|1.5717
12:12:42|1.5715
12:12:43|1.5713
12:12:44|1.5713
12:12:45|1.5713
12:12:46|1.5713
12:12:47|1.5713
12:12:49|1.5713
12:12:49|1.5715
12:12:50|1.5718
12:12:52|1.5713
12:12:52|1.5713
12:12:53|1.5708
12:12:54|1.5711
12:12:55|1.5705
12:12:56|1.5709
12:12:57|1.5705
12:12:59|1.5706
12:12:59|1.5703
12:13:00|1.5706
12:13:01|1.5705
12:13:03|1.5706
12:13:04|1.5702
12:13:04|1.5704
12:13:05|1.5704
12:13:06|1.5706
12:13:07|1.5706
12:13:08|1.5703
12:13:09|1.5705
12:13:10|1.5704
12:13:12|1.5706
12:13:13|1.5707
12:13:13|1.57
12:13:14|1.57
12:13:15|1.5666
12:13:16|1.5676
12:13:17|1.5675
12:13:19|1.5677
12:13:19|1.5673
12:13:20|1.5673
12:13:21|1.5669
12:13:22|1.5676
12:13:24|1.5669
12:13:25|1.5674
12:13:25|1.5674
12:13:27|1.5673
12:13:29|1.5666
12:13:29|1.5664
12:13:30|1.5669
12:13:31|1.5667
12:13:33|1.5661
12:13:35|1.5668
12:13:35|1.5666
12:13:37|1.5653
12:13:37|1.5653
12:13:39|1.5653
12:13:40|1.5649
12:13:42|1.5636
12:13:42|1.5641
12:13:44|1.5647
12:13:45|1.5644
12:13:46|1.5642
12:13:47|1.5641
12:13:48|1.5644
12:13:49|1.5647
12:13:50|1.5647
12:13:51|1.5644
12:13:52|1.5648
12:13:53|1.5654
12:13:54|1.5656
12:13:55|1.5649
12:13:56|1.5656
12:13:57|1.5651
12:13:58|1.5652
12:13:59|1.5648
12:14:00|1.5648
12:14:01|1.5648
12:14:02|1.5645
12:14:03|1.5644
12:14:04|1.5645
12:14:05|1.5636
12:14:06|1.5647
12:14:07|1.5649
12:14:08|1.5648
12:14:09|1.5647
12:14:10|1.5647
12:14:11|1.5649
12:14:12|1.5649
12:14:13|1.5649
12:14:14|1.5647
12:14:15|1.5649
12:14:16|1.5648
12:14:17|1.5649
12:14:18|1.565
12:14:19|1.565
12:14:20|1.5649
12:14:21|1.565
12:14:22|1.5653
12:14:23|1.5639
12:14:24|1.5638
12:14:25|1.5643
12:14:26|1.5642
12:14:27|1.5644
12:14:28|1.5641
12:14:29|1.5641
12:14:30|1.5641
12:14:31|1.5637
12:14:32|1.5637
12:14:33|1.5637
12:14:34|1.5638
12:14:36|1.5639
12:14:37|1.5641
12:14:37|1.5633
12:14:38|1.5626
12:14:40|1.5634
12:14:41|1.5629
12:14:42|1.5633
12:14:43|1.5626
12:14:44|1.5628
12:14:45|1.5629
12:14:46|1.563
12:14:46|1.5635
12:14:47|1.5635
12:14:48|1.5635
12:14:50|1.5638
12:14:50|1.5627
12:14:51|1.5634
12:14:53|1.5635
12:14:53|1.5635
12:14:54|1.5627
12:14:56|1.5628
12:14:57|1.5627
12:14:59|1.5626
12:14:59|1.5625
12:15:00|1.5624
12:15:01|1.5617
12:15:03|1.5619
12:15:04|1.5622
12:15:04|1.5622
12:15:06|1.5623
12:15:06|1.5626
12:15:07|1.5623
12:15:08|1.5622
12:15:09|1.5623
12:15:10|1.562
12:15:11|1.5621
12:15:12|1.5594
12:15:13|1.56
12:15:14|1.56
12:15:16|1.5604
12:15:16|1.5606
12:15:17|1.5602
12:15:18|1.5606
12:15:20|1.5616
12:15:21|1.5597
12:15:21|1.559
12:15:22|1.5599
12:15:23|1.56
12:15:25|1.56
12:15:27|1.56
12:15:27|1.56
12:15:28|1.56
12:15:30|1.56
12:15:31|1.5608
12:15:31|1.5605
12:15:32|1.5603
12:15:33|1.5592
12:15:35|1.5593
12:15:36|1.5599
12:15:36|1.56
12:15:38|1.56
12:15:39|1.56
12:15:40|1.56
12:15:40|1.56
12:15:42|1.56
12:15:43|1.5599
12:15:44|1.56
12:15:45|1.5595
12:15:46|1.5594
12:15:47|1.5594
12:15:48|1.5592
12:15:49|1.559
12:15:50|1.5592
12:15:51|1.5593
12:15:52|1.5593
12:15:53|1.5593
12:15:54|1.5598
12:15:55|1.5592
12:15:56|1.56
12:15:57|1.5603
12:15:59|1.5606
12:15:59|1.5606
12:16:00|1.56
12:16:02|1.5607
12:16:02|1.5599
12:16:03|1.5602
12:16:05|1.5608
12:16:05|1.5607
12:16:06|1.5608
12:16:07|1.5606
12:16:08|1.5602
12:16:09|1.5595
12:16:10|1.5592
12:16:11|1.5601
12:16:13|1.5603
12:16:13|1.5609
12:16:15|1.5608
12:16:16|1.5611
12:16:17|1.5618
12:16:18|1.5625
12:16:19|1.5622
12:16:20|1.5641
12:16:21|1.5634
12:16:22|1.5633
12:16:23|1.5634
12:16:24|1.5631
12:16:25|1.5628
12:16:26|1.5631
12:16:26|1.5631
12:16:28|1.5632
12:16:29|1.5634
12:16:30|1.5634
12:16:31|1.5634
12:16:32|1.5635
12:16:33|1.5635
12:16:34|1.5636
12:16:34|1.5636
12:16:37|1.5638
12:16:38|1.5635
12:16:39|1.5632
12:16:40|1.5628
12:16:41|1.5633
12:16:42|1.5633
12:16:43|1.563
12:16:44|1.563
12:16:45|1.5627
12:16:46|1.5627
12:16:47|1.5629
12:16:48|1.5637
12:16:49|1.5637
12:16:50|1.5637
12:16:51|1.5637
12:16:53|1.5637
12:16:53|1.5637
12:16:55|1.5627
12:16:55|1.5627
12:16:56|1.5633
12:16:58|1.5634
12:16:59|1.5634
12:16:59|1.5634
12:17:01|1.5638
12:17:02|1.5655
12:17:03|1.5663
12:17:03|1.5664
12:17:04|1.5656
12:17:06|1.5656
12:17:07|1.5656
12:17:08|1.5666
12:17:08|1.5664
12:17:09|1.5656
12:17:10|1.5656
12:17:11|1.5663
12:17:12|1.5633
12:17:13|1.5632
12:17:14|1.5632
12:17:15|1.5612
12:17:16|1.5621
12:17:17|1.563
12:17:18|1.5629
12:17:19|1.5633
12:17:20|1.5631
12:17:21|1.5631
12:17:23|1.5631
12:17:23|1.5635
12:17:25|1.5634
12:17:26|1.5633
12:17:27|1.5633
12:17:28|1.5627
12:17:28|1.5628
12:17:30|1.5632
12:17:31|1.5632
12:17:31|1.5632
12:17:33|1.5633
12:17:34|1.5634
12:17:35|1.563
12:17:36|1.563
12:17:37|1.563
12:17:39|1.5633
12:17:39|1.5633
12:17:41|1.5633
12:17:42|1.5633
12:17:43|1.5634
12:17:44|1.5635
12:17:45|1.5635
12:17:46|1.5635
12:17:47|1.5635
12:17:48|1.5635
12:17:49|1.5634
12:17:50|1.5634
12:17:52|1.5634
12:17:53|1.5635
12:17:55|1.5635
12:17:55|1.5635
12:17:56|1.5635
12:17:57|1.5633
12:17:58|1.5633
12:17:59|1.5628
12:18:01|1.5627
12:18:01|1.5613
12:18:02|1.5613
12:18:04|1.5601
12:18:04|1.5608
12:18:05|1.5602
12:18:06|1.5602
12:18:07|1.5603
12:18:08|1.5603
12:18:09|1.5603
12:18:10|1.5606
12:18:11|1.5604
12:18:12|1.5604
12:18:13|1.5603
12:18:14|1.5599
12:18:15|1.5599
12:18:16|1.5603
12:18:17|1.5603
12:18:18|1.5603
12:18:19|1.5601
12:18:20|1.5602
12:18:21|1.5607
12:18:22|1.5601
12:18:23|1.5603
12:18:24|1.5603
12:18:26|1.5603
12:18:26|1.5603
12:18:27|1.5599
12:18:28|1.5603
12:18:29|1.5602
12:18:30|1.5602
12:18:31|1.5602
12:18:33|1.5602
12:18:33|1.5603
12:18:34|1.5603
12:18:35|1.5607
12:18:36|1.5599
12:18:38|1.5602
12:18:39|1.5602
12:18:40|1.5599
12:18:41|1.5604
12:18:42|1.5607
12:18:43|1.5606
12:18:44|1.5606
12:18:45|1.5604
12:18:46|1.5606
12:18:47|1.5608
12:18:48|1.5608
12:18:49|1.5608
12:18:50|1.5611
12:18:51|1.5611
12:18:52|1.5602
12:18:53|1.5602
12:18:54|1.5602
12:18:55|1.5602
12:18:56|1.5602
12:18:57|1.5607
12:18:58|1.5607
12:18:59|1.561
12:19:00|1.5607
12:19:02|1.5602
12:19:03|1.5603
12:19:04|1.5603
12:19:04|1.5603
12:19:06|1.5606
12:19:07|1.5606
12:19:07|1.5606
12:19:09|1.5606
12:19:10|1.5606
12:19:10|1.5604
12:19:12|1.56
12:19:13|1.56
12:19:14|1.5605
12:19:15|1.5602
12:19:16|1.5609
12:19:17|1.5609
12:19:18|1.5606
12:19:19|1.5608
12:19:20|1.5605
12:19:21|1.5605
12:19:22|1.5601
12:19:23|1.5604
12:19:23|1.5608
12:19:25|1.5606
12:19:26|1.5608
12:19:27|1.5606
12:19:28|1.5606
12:19:28|1.5605
12:19:30|1.5609
12:19:31|1.5607
12:19:31|1.5607
12:19:33|1.5607
12:19:34|1.5602
12:19:35|1.5602
12:19:35|1.5602
12:19:37|1.5604
12:19:38|1.5607
12:19:40|1.5602
12:19:40|1.5602
12:19:41|1.5603
12:19:42|1.561
12:19:44|1.5611
12:19:45|1.5611
12:19:46|1.5606
12:19:47|1.5604
12:19:49|1.5604
12:19:49|1.5604
12:19:50|1.5604
12:19:52|1.5604
12:19:53|1.5614
12:19:54|1.5616
12:19:57|1.5615
12:19:57|1.561
12:19:58|1.5614
12:19:59|1.5613
12:20:00|1.5613
12:20:02|1.5613
12:20:03|1.5613
12:20:03|1.5613
12:20:05|1.5607
12:20:06|1.5607
12:20:07|1.5613
12:20:07|1.5605
12:20:09|1.5605
12:20:10|1.5605
12:20:11|1.561
12:20:12|1.5614
12:20:13|1.5614
12:20:13|1.5612
12:20:14|1.5612
12:20:16|1.5612
12:20:17|1.5612
12:20:17|1.5612
12:20:18|1.5612
12:20:20|1.5612
12:20:20|1.5612
12:20:22|1.5612
12:20:23|1.5612
12:20:24|1.5612
12:20:25|1.5602
12:20:26|1.5602
12:20:27|1.5606
12:20:28|1.56
12:20:29|1.56
12:20:30|1.5595
12:20:30|1.5596
12:20:32|1.5596
12:20:32|1.5598
12:20:34|1.5602
12:20:35|1.5604
12:20:36|1.5598
12:20:36|1.5601
12:20:38|1.5601
12:20:39|1.5601
12:20:41|1.56
12:20:41|1.56
12:20:42|1.5598
12:20:43|1.5598
12:20:45|1.5598
12:20:45|1.5598
12:20:47|1.5607
12:20:48|1.56
12:20:48|1.56
12:20:50|1.5608
12:20:51|1.5605
12:20:51|1.5609
12:20:53|1.5609
12:20:54|1.5609
12:20:55|1.5608
12:20:55|1.5608
12:20:57|1.5608
12:20:58|1.5608
12:20:59|1.5608
12:21:00|1.5605
12:21:01|1.5608
12:21:02|1.5607
12:21:02|1.5608
12:21:04|1.5608
12:21:05|1.5608
12:21:05|1.5608
12:21:07|1.5607
12:21:07|1.56
12:21:09|1.5608
12:21:10|1.5609
12:21:11|1.5609
12:21:12|1.5609
12:21:13|1.561
12:21:14|1.5612
12:21:14|1.5613
12:21:16|1.5614
12:21:17|1.5605
12:21:18|1.5604
12:21:19|1.5604
12:21:20|1.5608
12:21:21|1.5613
12:21:22|1.5608
12:21:23|1.5622
12:21:24|1.5623
12:21:26|1.5628
12:21:26|1.5628
12:21:27|1.5628
12:21:29|1.5631
12:21:29|1.5632
12:21:31|1.5632
12:21:32|1.5623
12:21:33|1.5602
12:21:34|1.5602
12:21:34|1.56
12:21:36|1.56
12:21:37|1.56
12:21:38|1.56
12:21:38|1.56
12:21:40|1.56
12:21:40|1.5606
12:21:41|1.5606
12:21:43|1.5608
12:21:44|1.5608
12:21:45|1.5604
12:21:46|1.5604
12:21:47|1.5606
12:21:48|1.5606
12:21:49|1.5606
12:21:50|1.5606
12:21:51|1.5608
12:21:52|1.5604
12:21:53|1.5603
12:21:54|1.5604
12:21:55|1.5604
12:21:56|1.5604
12:21:57|1.5604
12:21:58|1.5604
12:21:59|1.5604
12:22:00|1.5604
12:22:01|1.5604
12:22:02|1.5606
12:22:03|1.5606
12:22:04|1.5606
12:22:05|1.5591
12:22:06|1.5595
12:22:07|1.5595
12:22:09|1.5609
12:22:09|1.5603
12:22:11|1.5603
12:22:12|1.5597
12:22:13|1.5596
12:22:13|1.5596
12:22:14|1.5598
12:22:16|1.5598
12:22:17|1.5598
12:22:18|1.5586
12:22:18|1.56
12:22:20|1.5598
12:22:20|1.5598
12:22:21|1.5596
12:22:22|1.5596
12:22:24|1.5591
12:22:24|1.5598
12:22:25|1.5598
12:22:27|1.5602
12:22:28|1.5604
12:22:29|1.5606
12:22:30|1.5606
12:22:30|1.561
12:22:31|1.5614
12:22:33|1.5614
12:22:34|1.561
12:22:35|1.561
12:22:35|1.5609
12:22:36|1.561
12:22:38|1.561
12:22:39|1.561
12:22:40|1.561
12:22:41|1.561
12:22:43|1.561
12:22:44|1.561
12:22:45|1.561
12:22:45|1.5616
12:22:47|1.5613
12:22:49|1.5613
12:22:50|1.5612
12:22:50|1.5605
12:22:52|1.5605
12:22:53|1.5605
12:22:54|1.5608
12:22:55|1.5608
12:22:55|1.5608
12:22:56|1.5606
12:22:58|1.5608
12:22:59|1.5608
12:23:00|1.5608
12:23:01|1.5607
12:23:01|1.5606
12:23:02|1.5602
12:23:04|1.5602
12:23:05|1.56
12:23:06|1.5592
12:23:07|1.5597
12:23:08|1.5601
12:23:09|1.5604
12:23:10|1.5604
12:23:11|1.5604
12:23:12|1.5602
12:23:12|1.5603
12:23:13|1.5604
12:23:15|1.5603
12:23:15|1.5603
12:23:17|1.5598
12:23:18|1.56
12:23:19|1.5603
12:23:20|1.5603
12:23:21|1.5603
12:23:22|1.56
12:23:23|1.56
12:23:24|1.56
12:23:25|1.5603
12:23:26|1.5603
12:23:27|1.56
12:23:28|1.5602
12:23:29|1.5602
12:23:30|1.5602
12:23:31|1.5601
12:23:32|1.56
12:23:33|1.56
12:23:34|1.56
12:23:35|1.56
12:23:36|1.56
12:23:37|1.5599
12:23:38|1.5599
12:23:39|1.56
12:23:40|1.5583
12:23:41|1.5576
12:23:42|1.5571
12:23:44|1.5571
12:23:45|1.5575
12:23:46|1.5575
12:23:48|1.5575
12:23:49|1.5571
12:23:49|1.5569
12:23:50|1.5569
12:23:52|1.5569
12:23:52|1.557
12:23:54|1.557
12:23:54|1.557
12:23:56|1.557
12:23:57|1.5561
12:23:58|1.5568
12:23:59|1.5568
12:24:00|1.5568
12:24:01|1.5568
12:24:01|1.557
12:24:02|1.557
12:24:03|1.5574
12:24:05|1.5574
12:24:05|1.5573
12:24:07|1.5573
12:24:07|1.5569
12:24:09|1.5573
12:24:09|1.5573
12:24:10|1.5573
12:24:12|1.5572
12:24:13|1.5574
12:24:14|1.5565
12:24:14|1.5565
12:24:16|1.5569
12:24:17|1.5571
12:24:19|1.5569
12:24:19|1.5569
12:24:20|1.5567
12:24:21|1.5567
12:24:23|1.5567
12:24:23|1.5586
12:24:24|1.5593
12:24:25|1.5594
12:24:26|1.5593
12:24:27|1.559
12:24:28|1.5591
12:24:29|1.5591
12:24:30|1.5582
12:24:31|1.5582
12:24:32|1.5582
12:24:33|1.5575
12:24:34|1.5579
12:24:35|1.5579
12:24:36|1.5588
12:24:37|1.5588
12:24:38|1.5586
12:24:39|1.5586
12:24:40|1.5591
12:24:41|1.5591
12:24:42|1.5591
12:24:43|1.5591
12:24:45|1.5591
12:24:46|1.5591
12:24:46|1.5588
12:24:48|1.559
12:24:49|1.559
12:24:50|1.5592
12:24:51|1.5591
12:24:52|1.5591
12:24:54|1.5591
12:24:54|1.5591
12:24:56|1.559
12:24:56|1.5586
12:24:58|1.5585
12:24:58|1.5585
12:25:00|1.5578
12:25:00|1.5584
12:25:01|1.5584
12:25:03|1.5581
12:25:03|1.5579
12:25:05|1.5561
12:25:06|1.5568
12:25:07|1.5576
12:25:07|1.5578
12:25:09|1.5578
12:25:10|1.5576
12:25:11|1.5581
12:25:12|1.5571
12:25:13|1.5575
12:25:14|1.5575
12:25:15|1.5578
12:25:16|1.5571
12:25:17|1.5572
12:25:18|1.5572
12:25:19|1.557
12:25:21|1.5565
12:25:22|1.5565
12:25:23|1.5565
12:25:24|1.5564
12:25:25|1.5564
12:25:26|1.5564
12:25:27|1.557
12:25:28|1.5571
12:25:29|1.5571
12:25:30|1.5571
12:25:30|1.5571
12:25:32|1.5572
12:25:32|1.557
12:25:34|1.557
12:25:34|1.557
12:25:36|1.557
12:25:36|1.557
12:25:38|1.557
12:25:39|1.557
12:25:39|1.557
12:25:40|1.5572
12:25:42|1.5572
12:25:42|1.5572
12:25:43|1.5574
12:25:46|1.5572
12:25:47|1.5573
12:25:47|1.5573
12:25:49|1.5573
12:25:50|1.5573
12:25:51|1.5572
12:25:52|1.5573
12:25:53|1.5573
12:25:55|1.5576
12:25:55|1.5567
12:25:56|1.5572
12:25:57|1.5572
12:25:58|1.5568
12:25:59|1.5573
12:26:00|1.5575
12:26:02|1.5573
12:26:03|1.5575
12:26:03|1.5577
12:26:04|1.5583
12:26:06|1.557
12:26:07|1.5571
12:26:08|1.5571
12:26:09|1.5567
12:26:09|1.5578
12:26:11|1.5578
12:26:11|1.5577
12:26:13|1.5577
12:26:13|1.5577
12:26:14|1.5578
12:26:15|1.5578
12:26:16|1.5579
12:26:17|1.5578
12:26:19|1.5576
12:26:19|1.5577
12:26:21|1.5577
12:26:22|1.5576
12:26:23|1.5576
12:26:23|1.5576
12:26:24|1.5577
12:26:26|1.5577
12:26:26|1.5577
12:26:27|1.5577
12:26:29|1.5578
12:26:29|1.5578
12:26:31|1.5578
12:26:31|1.5578
12:26:33|1.5574
12:26:34|1.5577
12:26:35|1.5579
12:26:36|1.5579
12:26:36|1.5579
12:26:37|1.5584
12:26:38|1.5586
12:26:39|1.559
12:26:41|1.559
12:26:41|1.5589
12:26:43|1.5595
12:26:43|1.5592
12:26:44|1.5586
12:26:47|1.5586
12:26:48|1.559
12:26:49|1.559
12:26:50|1.561
12:26:51|1.5616
12:26:52|1.5616
12:26:53|1.563
12:26:54|1.5627
12:26:55|1.5613
12:26:56|1.561
12:26:57|1.5611
12:26:58|1.5617
12:26:59|1.5617
12:27:00|1.5617
12:27:01|1.5611
12:27:02|1.5611
12:27:03|1.5608
12:27:04|1.5606
12:27:05|1.5612
12:27:07|1.5612
12:27:07|1.5612
12:27:09|1.5615
12:27:10|1.5613
12:27:11|1.5614
12:27:12|1.5614
12:27:13|1.5614
12:27:14|1.5614
12:27:15|1.561
12:27:16|1.561
12:27:17|1.56
12:27:17|1.5604
12:27:19|1.5613
12:27:20|1.5613
12:27:21|1.5608
12:27:21|1.5602
12:27:23|1.561
12:27:24|1.5608
12:27:25|1.561
12:27:26|1.561
12:27:27|1.5609
12:27:28|1.5609
12:27:29|1.5609
12:27:30|1.5609
12:27:31|1.5605
12:27:32|1.5605
12:27:33|1.5605
12:27:34|1.5605
12:27:35|1.5606
12:27:36|1.5608
12:27:37|1.5608
12:27:38|1.5608
12:27:39|1.5608
12:27:40|1.5604
12:27:41|1.5606
12:27:42|1.5608
12:27:43|1.5605
12:27:44|1.5605
12:27:45|1.5609
12:27:46|1.5609
12:27:47|1.5609
12:27:49|1.5609
12:27:51|1.5611
12:27:52|1.5611
12:27:53|1.5611
12:27:53|1.5611
12:27:55|1.5604
12:27:56|1.5605
12:27:57|1.5605
12:27:58|1.5606
12:27:59|1.5606
12:27:59|1.5611
12:28:01|1.5611
12:28:02|1.5611
12:28:03|1.5613
12:28:04|1.5614
12:28:05|1.5614
12:28:06|1.5614
12:28:07|1.5615
12:28:08|1.5615
12:28:09|1.5614
12:28:10|1.5613
12:28:11|1.5611
12:28:12|1.5612
12:28:13|1.561
12:28:14|1.5608
12:28:15|1.5608
12:28:16|1.5603
12:28:17|1.5603
12:28:18|1.5597
12:28:19|1.5597
12:28:20|1.5609
12:28:21|1.5609
12:28:22|1.5614
12:28:23|1.5613
12:28:25|1.5613
12:28:26|1.5613
12:28:26|1.5613
12:28:28|1.5612
12:28:28|1.561
12:28:30|1.561
12:28:31|1.5606
12:28:32|1.5607
12:28:32|1.5607
12:28:33|1.5615
12:28:35|1.5614
12:28:36|1.5614
12:28:37|1.5614
12:28:38|1.5612
12:28:39|1.5612
12:28:40|1.5615
12:28:41|1.5615
12:28:42|1.5615
12:28:43|1.5611
12:28:44|1.5614
12:28:46|1.5614
12:28:46|1.5614
12:28:48|1.5614
12:28:49|1.5614
12:28:51|1.5614
12:28:51|1.561
12:28:53|1.5612
12:28:55|1.5612
12:28:56|1.5615
12:28:57|1.5615
12:28:57|1.5615
12:28:59|1.5615
12:29:00|1.5615
12:29:01|1.5621
12:29:03|1.5621
12:29:03|1.5619
12:29:04|1.562
12:29:05|1.5622
12:29:06|1.5622
12:29:07|1.5622
12:29:09|1.5622
12:29:09|1.5626
12:29:10|1.5627
12:29:11|1.5625
12:29:12|1.5622
12:29:13|1.5622
12:29:15|1.5622
12:29:15|1.5627
12:29:17|1.5627
12:29:18|1.5627
12:29:19|1.5627
12:29:20|1.5627
12:29:20|1.5626
12:29:22|1.5622
12:29:23|1.5622
12:29:23|1.5622
12:29:25|1.5626
12:29:25|1.5626
12:29:26|1.5626
12:29:28|1.5625
12:29:29|1.5638
12:29:31|1.5636
12:29:32|1.5629
12:29:32|1.5626
12:29:34|1.5632
12:29:34|1.5632
12:29:35|1.563
12:29:36|1.5632
12:29:38|1.5626
12:29:39|1.5622
12:29:39|1.5625
12:29:41|1.5625
12:29:41|1.5623
12:29:42|1.5623
12:29:43|1.5623
12:29:45|1.5625
12:29:45|1.5625
12:29:47|1.5625
12:29:47|1.5625
12:29:48|1.5625
12:29:50|1.5632
12:29:52|1.5632
12:29:52|1.5632
12:29:54|1.5632
12:29:55|1.5633
12:29:56|1.5633
12:29:57|1.5633
12:29:58|1.5633
12:29:59|1.5635
12:30:00|1.5634
12:30:01|1.5634
12:30:02|1.563
12:30:03|1.563
12:30:05|1.563
12:30:05|1.5637
12:30:06|1.5638
12:30:08|1.5638
12:30:09|1.5637
12:30:09|1.5637
12:30:10|1.5637
12:30:11|1.5637
12:30:13|1.5635
12:30:13|1.5635
12:30:14|1.5635
12:30:16|1.5635
12:30:16|1.5635
12:30:18|1.5635
12:30:19|1.5635
12:30:20|1.563
12:30:21|1.563
12:30:22|1.563
12:30:23|1.5629
12:30:24|1.5629
12:30:26|1.5629
12:30:26|1.5629
12:30:28|1.5633
12:30:28|1.5633
12:30:29|1.5633
12:30:30|1.5633
12:30:31|1.5633
12:30:32|1.5633
12:30:34|1.5633
12:30:35|1.5633
12:30:35|1.5633
12:30:37|1.5633
12:30:37|1.5636
12:30:38|1.5636
12:30:40|1.5636
12:30:40|1.5638
12:30:41|1.5641
12:30:43|1.5641
12:30:44|1.5638
12:30:45|1.5642
12:30:45|1.5642
12:30:46|1.5642
12:30:48|1.5641
12:30:48|1.5641
12:30:50|1.5641
12:30:51|1.5641
12:30:52|1.5641
12:30:53|1.5641
12:30:54|1.5641
12:30:55|1.5641
12:30:56|1.5641
12:30:57|1.5644
12:30:58|1.5644
12:30:59|1.5645
12:31:00|1.5645
12:31:01|1.5644
12:31:02|1.5644
12:31:03|1.5645
12:31:04|1.5645
12:31:05|1.5645
12:31:06|1.5645
12:31:07|1.5645
12:31:09|1.5655
12:31:10|1.5653
12:31:11|1.565
12:31:11|1.5652
12:31:12|1.5652
12:31:13|1.5652
12:31:15|1.5654
12:31:16|1.5668
12:31:17|1.5659
12:31:17|1.5658
12:31:18|1.5658
12:31:20|1.5659
12:31:21|1.5659
12:31:21|1.5659
12:31:23|1.5661
12:31:24|1.5661
12:31:24|1.5663
12:31:25|1.5666
12:31:26|1.5667
12:31:28|1.5667
12:31:29|1.5666
12:31:30|1.5666
12:31:30|1.5675
12:31:32|1.5675
12:31:33|1.5671
12:31:34|1.5671
12:31:35|1.5671
12:31:36|1.5671
12:31:37|1.5671
12:31:38|1.5671
12:31:39|1.5671
12:31:40|1.5672
12:31:41|1.5672
12:31:42|1.5672
12:31:44|1.5672
12:31:44|1.5676
12:31:46|1.5676
12:31:46|1.5678
12:31:47|1.5678
12:31:48|1.5667
12:31:49|1.5667
12:31:51|1.5668
12:31:52|1.5672
12:31:54|1.5675
12:31:55|1.5675
12:31:57|1.5675
12:31:58|1.5675
12:31:59|1.568
12:32:00|1.568
12:32:00|1.5681
12:32:01|1.5681
12:32:02|1.5683
12:32:03|1.5683
12:32:04|1.569
12:32:05|1.5687
12:32:07|1.5689
12:32:07|1.5689
12:32:09|1.569
12:32:10|1.5689
12:32:10|1.569
12:32:11|1.569
12:32:13|1.569
12:32:14|1.569
12:32:14|1.569
12:32:15|1.5692
12:32:16|1.5694
12:32:17|1.5683
12:32:18|1.569
12:32:19|1.5693
12:32:21|1.5692
12:32:21|1.5692
12:32:22|1.5692
12:32:24|1.5692
12:32:25|1.5693
12:32:25|1.5693
12:32:26|1.5693
12:32:27|1.5704
12:32:28|1.5704
12:32:29|1.5704
12:32:31|1.5704
12:32:31|1.5707
12:32:32|1.5707
12:32:34|1.5707
12:32:34|1.5707
12:32:35|1.5707
12:32:36|1.5709
12:32:37|1.5709
12:32:38|1.5709
12:32:39|1.5709
12:32:40|1.5716
12:32:41|1.5716
12:32:42|1.5721
12:32:44|1.5721
12:32:44|1.5721
12:32:45|1.5721
12:32:46|1.5712
12:32:47|1.5712
12:32:49|1.5712
12:32:49|1.5714
12:32:50|1.5714
12:32:52|1.5713
12:32:53|1.5721
12:32:54|1.5721
12:32:56|1.5716
12:32:57|1.5706
12:32:57|1.57
12:32:58|1.5709
12:33:00|1.5709
12:33:02|1.5709
12:33:02|1.5709
12:33:03|1.5709
12:33:04|1.5708
12:33:06|1.5708
12:33:06|1.5718
12:33:08|1.5713
12:33:09|1.5709
12:33:09|1.5709
12:33:10|1.5709
12:33:11|1.5709
12:33:12|1.5713
12:33:14|1.5709
12:33:15|1.5709
12:33:16|1.571
12:33:17|1.571
12:33:17|1.5706
12:33:19|1.5706
12:33:19|1.5706
12:33:21|1.5706
12:33:22|1.5713
12:33:23|1.5707
12:33:24|1.5711
12:33:25|1.5708
12:33:27|1.5708
12:33:27|1.5714
12:33:28|1.5714
12:33:29|1.5707
12:33:30|1.5707
12:33:31|1.5707
12:33:32|1.5687
12:33:34|1.5695
12:33:34|1.5706
12:33:35|1.5693
12:33:36|1.5693
12:33:38|1.5693
12:33:38|1.5707
12:33:39|1.5707
12:33:40|1.5707
12:33:42|1.5707
12:33:42|1.5704
12:33:44|1.5704
12:33:45|1.5701
12:33:45|1.5701
12:33:47|1.5701
12:33:47|1.5703
12:33:49|1.5703
12:33:50|1.571
12:33:50|1.571
12:33:52|1.571
12:33:52|1.5707
12:33:54|1.5704
12:33:56|1.5704
12:33:56|1.5704
12:33:57|1.5704
12:33:58|1.5704
12:34:00|1.5704
12:34:01|1.5704
12:34:02|1.5704
12:34:03|1.5693
12:34:04|1.5688
12:34:05|1.5688
12:34:06|1.569
12:34:06|1.569
12:34:07|1.569
12:34:09|1.569
12:34:10|1.569
12:34:11|1.569
12:34:12|1.569
12:34:13|1.569
12:34:14|1.569
12:34:15|1.569
12:34:16|1.569
12:34:17|1.569
12:34:18|1.569
12:34:19|1.5688
12:34:20|1.5691
12:34:21|1.5691
12:34:22|1.569
12:34:23|1.569
12:34:24|1.569
12:34:25|1.5687
12:34:26|1.5672
12:34:27|1.5672
12:34:28|1.5662
12:34:29|1.5668
12:34:30|1.5664
12:34:31|1.5664
12:34:32|1.5664
12:34:33|1.5662
12:34:34|1.5663
12:34:35|1.5667
12:34:36|1.5669
12:34:37|1.5666
12:34:38|1.5669
12:34:39|1.5669
12:34:40|1.5677
12:34:41|1.5677
12:34:42|1.5677
12:34:43|1.5677
12:34:44|1.5677
12:34:45|1.5677
12:34:46|1.5677
12:34:47|1.5677
12:34:48|1.5677
12:34:49|1.5677
12:34:50|1.5677
12:34:51|1.5677
12:34:52|1.5677
12:34:53|1.5677
12:34:54|1.5677
12:34:55|1.5679
12:34:57|1.5678
12:34:58|1.5678
12:34:58|1.5682
12:35:00|1.5681
12:35:01|1.5685
12:35:02|1.5685
12:35:03|1.5685
12:35:05|1.5683
12:35:06|1.5682
12:35:06|1.5682
12:35:07|1.5685
12:35:08|1.5685
12:35:09|1.5685
12:35:10|1.5688
12:35:11|1.568
12:35:12|1.568
12:35:13|1.568
12:35:15|1.568
12:35:16|1.5673
12:35:16|1.5673
12:35:17|1.5673
12:35:19|1.5673
12:35:19|1.5681
12:35:20|1.5681
12:35:22|1.5681
12:35:23|1.5683
12:35:23|1.5682
12:35:25|1.5682
12:35:25|1.5687
12:35:27|1.5687
12:35:27|1.5687
12:35:28|1.5687
12:35:30|1.5687
12:35:30|1.5682
12:35:32|1.5682
12:35:33|1.5684
12:35:33|1.5677
12:35:35|1.5677
12:35:36|1.5677
12:35:37|1.5677
12:35:37|1.5675
12:35:39|1.5671
12:35:40|1.5662
12:35:40|1.5664
12:35:41|1.5664
12:35:42|1.5661
12:35:44|1.565
12:35:44|1.5648
12:35:46|1.5648
12:35:46|1.5648
12:35:48|1.5644
12:35:49|1.5643
12:35:50|1.5648
12:35:50|1.5647
12:35:52|1.5652
12:35:53|1.5652
12:35:55|1.5705
12:35:55|1.5704
12:35:56|1.5706
12:35:57|1.5708
12:35:58|1.5708
12:35:59|1.5706
12:36:00|1.5706
12:36:01|1.5697
12:36:02|1.5697
12:36:03|1.5697
12:36:04|1.5695
12:36:05|1.5696
12:36:07|1.5696
12:36:08|1.5696
12:36:08|1.5696
12:36:10|1.5692
12:36:11|1.5692
12:36:12|1.5692
12:36:12|1.5692
12:36:13|1.5692
12:36:15|1.5688
12:36:15|1.5688
12:36:17|1.5694
12:36:18|1.5686
12:36:18|1.5686
12:36:19|1.5686
12:36:21|1.5687
12:36:22|1.5687
12:36:22|1.5687
12:36:24|1.5687
12:36:24|1.5687
12:36:26|1.5688
12:36:26|1.5688
12:36:28|1.5688
12:36:29|1.5688
12:36:30|1.57
12:36:31|1.5706
12:36:31|1.5706
12:36:33|1.5706
12:36:34|1.5692
12:36:35|1.5692
12:36:36|1.5713
12:36:36|1.5718
12:36:38|1.5716
12:36:39|1.5717
12:36:40|1.5717
12:36:41|1.5716
12:36:42|1.5716
12:36:43|1.5716
12:36:43|1.5716
12:36:44|1.5716
12:36:45|1.5728
12:36:47|1.5728
12:36:48|1.5728
12:36:49|1.5728
12:36:50|1.5723
12:36:51|1.573
12:36:51|1.5734
12:36:52|1.5735
12:36:53|1.5739
12:36:55|1.5748
12:36:55|1.5753
12:36:57|1.5757
12:36:58|1.5755
12:36:58|1.5755
12:37:00|1.5759
12:37:01|1.577
12:37:02|1.5775
12:37:03|1.5775
12:37:04|1.5778
12:37:05|1.5774
12:37:06|1.5774
12:37:06|1.577
12:37:07|1.5773
12:37:09|1.5772
12:37:10|1.5761
12:37:10|1.5768
12:37:11|1.5768
12:37:13|1.577
12:37:14|1.5774
12:37:15|1.5771
12:37:16|1.5773
12:37:17|1.5773
12:37:18|1.5767
12:37:19|1.5754
12:37:20|1.5739
12:37:21|1.5744
12:37:22|1.5744
12:37:23|1.5745
12:37:24|1.5745
12:37:25|1.5741
12:37:26|1.5738
12:37:27|1.5735
12:37:28|1.5737
12:37:29|1.5737
12:37:30|1.5738
12:37:31|1.5738
12:37:32|1.5738
12:37:33|1.573
12:37:34|1.573
12:37:35|1.573
12:37:36|1.573
12:37:37|1.5738
12:37:38|1.5738
12:37:39|1.5738
12:37:40|1.5738
12:37:41|1.5738
12:37:42|1.5738
12:37:43|1.5733
12:37:44|1.5733
12:37:45|1.573
12:37:46|1.5738
12:37:47|1.5731
12:37:48|1.5731
12:37:49|1.5729
12:37:50|1.5729
12:37:51|1.5729
12:37:52|1.5737
12:37:54|1.5736
12:37:55|1.5742
12:37:55|1.5742
12:37:57|1.5737
12:37:58|1.5737
12:37:59|1.5737
12:38:00|1.5728
12:38:01|1.5716
12:38:02|1.5719
12:38:03|1.5719
12:38:04|1.5705
12:38:05|1.5705
12:38:07|1.5709
12:38:08|1.5711
12:38:09|1.5711
12:38:10|1.5711
12:38:11|1.5711
12:38:12|1.5711
12:38:13|1.5711
12:38:14|1.5717
12:38:14|1.5717
12:38:16|1.5717
12:38:17|1.5721
12:38:17|1.5719
12:38:19|1.5718
12:38:20|1.5721
12:38:21|1.5721
12:38:21|1.5718
12:38:23|1.5718
12:38:24|1.5717
12:38:25|1.5717
12:38:25|1.5717
12:38:26|1.5718
12:38:27|1.5714
12:38:28|1.5714
12:38:29|1.5714
12:38:31|1.5714
12:38:32|1.5714
12:38:33|1.5712
12:38:34|1.5712
12:38:34|1.5708
12:38:35|1.5708
12:38:37|1.5695
12:38:38|1.5691
12:38:39|1.5686
12:38:39|1.5683
12:38:40|1.5686
12:38:41|1.5675
12:38:42|1.5676
12:38:44|1.5678
12:38:45|1.5676
12:38:46|1.5676
12:38:46|1.5677
12:38:48|1.5677
12:38:49|1.5672
12:38:50|1.5678
12:38:50|1.5678
12:38:52|1.5678
12:38:53|1.5678
12:38:54|1.5673
12:38:55|1.5673
12:38:56|1.5672
12:38:57|1.5666
12:38:59|1.5666
12:39:00|1.5673
12:39:01|1.5673
12:39:02|1.5676
12:39:04|1.5678
12:39:05|1.5678
12:39:06|1.5676
12:39:07|1.5679
12:39:07|1.5678
12:39:09|1.5678
12:39:10|1.5678
12:39:11|1.5673
12:39:12|1.5673
12:39:13|1.5673
12:39:14|1.5673
12:39:15|1.5673
12:39:16|1.5673
12:39:17|1.5673
12:39:18|1.5677
12:39:19|1.5674
12:39:20|1.5674
12:39:21|1.5674
12:39:22|1.5673
12:39:23|1.5679
12:39:24|1.5678
12:39:25|1.5678
12:39:26|1.5678
12:39:27|1.568
12:39:28|1.5678
12:39:29|1.5674
12:39:31|1.5674
12:39:32|1.5676
12:39:33|1.5676
12:39:34|1.5676
12:39:35|1.5673
12:39:36|1.5673
12:39:37|1.567
12:39:38|1.567
12:39:39|1.5667
12:39:39|1.5668
12:39:40|1.5653
12:39:42|1.5657
12:39:42|1.5657
12:39:44|1.5657
12:39:45|1.5658
12:39:46|1.566
12:39:46|1.5659
12:39:48|1.5659
12:39:49|1.565
12:39:50|1.5651
12:39:51|1.5652
12:39:52|1.5657
12:39:53|1.5659
12:39:54|1.5659
12:39:55|1.5659
12:39:56|1.5657
12:39:57|1.5657
12:39:58|1.5657
12:39:59|1.5657
12:40:01|1.5654
12:40:02|1.5659
12:40:03|1.5662
12:40:04|1.5662
12:40:05|1.5662
12:40:06|1.5662
12:40:07|1.5662
12:40:08|1.5644
12:40:10|1.5653
12:40:11|1.5653
12:40:11|1.5653
12:40:12|1.5643
12:40:14|1.5654
12:40:14|1.5654
12:40:16|1.5654
12:40:16|1.5654
12:40:18|1.5654
12:40:18|1.5653
12:40:20|1.5657
12:40:21|1.5659
12:40:22|1.5663
12:40:22|1.5663
12:40:24|1.5663
12:40:24|1.5663
12:40:26|1.566
12:40:27|1.5653
12:40:28|1.5657
12:40:29|1.5657
12:40:29|1.5657
12:40:31|1.5657
12:40:32|1.5652
12:40:33|1.5652
12:40:34|1.5652
12:40:35|1.5648
12:40:35|1.5639
12:40:37|1.5638
12:40:38|1.564
12:40:40|1.564
12:40:40|1.5636
12:40:41|1.5636
12:40:42|1.564
12:40:43|1.564
12:40:45|1.5647
12:40:45|1.5647
12:40:46|1.5649
12:40:47|1.5649
12:40:48|1.5649
12:40:50|1.5649
12:40:50|1.5649
12:40:51|1.5649
12:40:53|1.5649
12:40:53|1.5638
12:40:54|1.5638
12:40:56|1.5645
12:40:57|1.5645
12:40:58|1.5645
12:40:59|1.5645
12:41:00|1.5648
12:41:02|1.5648
12:41:03|1.5648
12:41:04|1.5634
12:41:05|1.5644
12:41:05|1.5644
12:41:07|1.5644
12:41:08|1.5644
12:41:09|1.5644
12:41:10|1.5643
12:41:11|1.5643
12:41:13|1.5643
12:41:14|1.5643
12:41:14|1.5643
12:41:15|1.5637
12:41:17|1.5645
12:41:17|1.5645
12:41:19|1.5645
12:41:20|1.5645
12:41:21|1.5645
12:41:21|1.5644
12:41:22|1.5644
12:41:24|1.5644
12:41:24|1.5644
12:41:25|1.5642
12:41:26|1.5648
12:41:28|1.5648
12:41:28|1.5648
12:41:29|1.5648
12:41:31|1.5648
12:41:32|1.5648
12:41:32|1.5648
12:41:33|1.5648
12:41:35|1.5648
12:41:36|1.5648
12:41:37|1.5648
12:41:38|1.5648
12:41:39|1.5648
12:41:40|1.5648
12:41:41|1.5648
12:41:42|1.5648
12:41:43|1.5647
12:41:44|1.5647
12:41:46|1.5648
12:41:47|1.5649
12:41:48|1.5649
12:41:48|1.5655
12:41:49|1.5655
12:41:51|1.5655
12:41:52|1.5655
12:41:52|1.5655
12:41:53|1.5655
12:41:54|1.5655
12:41:56|1.564
12:41:57|1.564
12:41:58|1.564
12:41:59|1.5644
12:42:00|1.5649
12:42:02|1.5645
12:42:03|1.5645
12:42:04|1.5645
12:42:04|1.565
12:42:06|1.5643
12:42:07|1.5643
12:42:07|1.5643
12:42:09|1.5643
12:42:10|1.5644
12:42:10|1.5621
12:42:12|1.5621
12:42:13|1.5635
12:42:14|1.5638
12:42:15|1.5642
12:42:16|1.5643
12:42:17|1.5643
12:42:18|1.5637
12:42:19|1.5637
12:42:20|1.5641
12:42:21|1.5641
12:42:22|1.5632
12:42:23|1.5641
12:42:24|1.5641
12:42:25|1.5641
12:42:26|1.5641
12:42:27|1.5641
12:42:28|1.5641
12:42:29|1.5641
12:42:31|1.5641
12:42:31|1.5641
12:42:32|1.5641
12:42:33|1.5641
12:42:34|1.5641
12:42:35|1.5645
12:42:36|1.5645
12:42:37|1.5645
12:42:39|1.5641
12:42:39|1.5641
12:42:40|1.5641
12:42:42|1.5637
12:42:43|1.5631
12:42:44|1.5631
12:42:45|1.5635
12:42:46|1.564
12:42:47|1.5641
12:42:48|1.5641
12:42:49|1.5636
12:42:50|1.5636
12:42:51|1.5636
12:42:52|1.5636
12:42:53|1.5637
12:42:54|1.5636
12:42:55|1.564
12:42:56|1.564
12:42:57|1.5636
12:42:58|1.5636
12:42:59|1.5636
12:43:00|1.5636
12:43:01|1.5636
12:43:03|1.5637
12:43:04|1.564
12:43:05|1.564
12:43:06|1.5641
12:43:07|1.5641
12:43:08|1.564
12:43:09|1.564
12:43:10|1.5637
12:43:12|1.5635
12:43:13|1.5636
12:43:14|1.5637
12:43:14|1.5637
12:43:15|1.5636
12:43:17|1.5636
12:43:18|1.5636
12:43:19|1.5637
12:43:20|1.5637
12:43:21|1.5637
12:43:22|1.5637
12:43:23|1.5637
12:43:24|1.5637
12:43:25|1.5644
12:43:26|1.5646
12:43:27|1.5646
12:43:28|1.5641
12:43:29|1.5641
12:43:30|1.5641
12:43:31|1.5642
12:43:32|1.5642
12:43:33|1.5664
12:43:34|1.5659
12:43:35|1.5659
12:43:36|1.5659
12:43:37|1.5659
12:43:38|1.5659
12:43:39|1.5659
12:43:41|1.5665
12:43:41|1.5665
12:43:42|1.5665
12:43:43|1.5665
12:43:45|1.5663
12:43:45|1.5663
12:43:46|1.5663
12:43:47|1.5663
12:43:48|1.5663
12:43:49|1.566
12:43:50|1.566
12:43:51|1.5662
12:43:52|1.5665
12:43:53|1.5665
12:43:54|1.5665
12:43:55|1.5656
12:43:57|1.5656
12:43:57|1.5656
12:43:58|1.5656
12:43:59|1.5656
12:44:01|1.5656
12:44:01|1.5656
12:44:03|1.5656
12:44:04|1.5656
12:44:05|1.5656
12:44:06|1.5656
12:44:07|1.5656
12:44:08|1.5664
12:44:09|1.5663
12:44:10|1.5663
12:44:11|1.5661
12:44:12|1.5654
12:44:12|1.5654
12:44:14|1.5656
12:44:15|1.5649
12:44:16|1.5635
12:44:17|1.5635
12:44:18|1.5643
12:44:19|1.5645
12:44:20|1.5645
12:44:21|1.5645
12:44:23|1.564
12:44:23|1.5646
12:44:25|1.5646
12:44:25|1.5646
12:44:26|1.5646
12:44:28|1.5646
12:44:28|1.5646
12:44:30|1.5646
12:44:31|1.5646
12:44:31|1.5646
12:44:33|1.5646
12:44:33|1.5646
12:44:35|1.5646
12:44:35|1.5646
12:44:37|1.5642
12:44:38|1.5642
12:44:39|1.5636
12:44:40|1.564
12:44:41|1.564
12:44:42|1.564
12:44:43|1.5632
12:44:44|1.5632
12:44:45|1.5636
12:44:46|1.5635
12:44:47|1.5635
12:44:48|1.5635
12:44:49|1.5633
12:44:50|1.5633
12:44:51|1.5633
12:44:52|1.5633
12:44:54|1.5634
12:44:54|1.5633
12:44:55|1.5633
12:44:56|1.5633
12:44:57|1.5632
12:44:58|1.5633
12:44:59|1.563
12:45:00|1.563
12:45:02|1.563
12:45:02|1.563
12:45:04|1.563
12:45:06|1.5635
12:45:07|1.5628
12:45:08|1.5628
12:45:08|1.5628
12:45:09|1.5628
12:45:11|1.5628
12:45:11|1.5628
12:45:13|1.5633
12:45:13|1.5633
12:45:15|1.5632
12:45:15|1.5632
12:45:17|1.5632
12:45:17|1.5634
12:45:18|1.5627
12:45:19|1.5626
12:45:21|1.5632
12:45:21|1.5633
12:45:22|1.5633
12:45:23|1.5633
12:45:25|1.5633
12:45:25|1.5632
12:45:26|1.5633
12:45:28|1.5632
12:45:29|1.5632
12:45:29|1.5631
12:45:30|1.5631
12:45:32|1.5626
12:45:33|1.5627
12:45:33|1.5627
12:45:34|1.5627
12:45:35|1.5632
12:45:37|1.5616
12:45:38|1.5622
12:45:38|1.5621
12:45:39|1.5621
12:45:40|1.5617
12:45:42|1.5617
12:45:43|1.5617
12:45:44|1.5617
12:45:45|1.5618
12:45:45|1.562
12:45:47|1.562
12:45:47|1.562
12:45:48|1.5618
12:45:49|1.5607
12:45:50|1.5614
12:45:52|1.5612
12:45:52|1.562
12:45:54|1.5612
12:45:54|1.5612
12:45:55|1.5612
12:45:56|1.5611
12:45:57|1.5611
12:45:59|1.5606
12:46:00|1.5606
12:46:01|1.5609
12:46:02|1.5609
12:46:03|1.5611
12:46:03|1.5604
12:46:06|1.5604
12:46:06|1.5604
12:46:08|1.5604
12:46:09|1.5601
12:46:09|1.5605
12:46:10|1.5602
12:46:11|1.5611
12:46:12|1.561
12:46:14|1.5619
12:46:14|1.5619
12:46:15|1.5619
12:46:16|1.5619
12:46:17|1.5614
12:46:19|1.5616
12:46:19|1.5616
12:46:20|1.5616
12:46:21|1.5616
12:46:22|1.5613
12:46:24|1.561
12:46:24|1.561
12:46:25|1.5608
12:46:26|1.5601
12:46:28|1.5601
12:46:28|1.5601
12:46:29|1.5606
12:46:30|1.5606
12:46:31|1.5606
12:46:33|1.5606
12:46:34|1.5606
12:46:34|1.561
12:46:36|1.561
12:46:37|1.5606
12:46:37|1.56
12:46:39|1.5598
12:46:40|1.5598
12:46:41|1.5598
12:46:42|1.5597
12:46:43|1.5595
12:46:44|1.5595
12:46:45|1.5593
12:46:46|1.5593
12:46:46|1.5593
12:46:48|1.5593
12:46:49|1.5594
12:46:50|1.5596
12:46:50|1.5595
12:46:52|1.5595
12:46:53|1.5595
12:46:54|1.5595
12:46:54|1.5594
12:46:56|1.5594
12:46:56|1.5594
12:46:58|1.5593
12:46:58|1.559
12:46:59|1.559
12:47:01|1.559
12:47:02|1.559
12:47:03|1.559
12:47:04|1.5591
12:47:05|1.5593
12:47:06|1.5597
12:47:07|1.5597
12:47:08|1.5598
12:47:09|1.5586
12:47:11|1.5565
12:47:11|1.5565
12:47:13|1.5566
12:47:13|1.5566
12:47:15|1.5566
12:47:16|1.5567
12:47:17|1.557
12:47:18|1.557
12:47:19|1.557
12:47:20|1.5566
12:47:21|1.5573
12:47:22|1.5565
12:47:23|1.5565
12:47:24|1.5565
12:47:25|1.5565
12:47:26|1.5563
12:47:27|1.5561
12:47:28|1.5566
12:47:29|1.5568
12:47:30|1.5568
12:47:31|1.5567
12:47:32|1.5567
12:47:33|1.5569
12:47:34|1.557
12:47:35|1.557
12:47:36|1.557
12:47:38|1.557
12:47:38|1.5565
12:47:39|1.557
12:47:41|1.557
12:47:42|1.557
12:47:42|1.557
12:47:43|1.5569
12:47:44|1.5572
12:47:45|1.5572
12:47:46|1.5572
12:47:47|1.5572
12:47:49|1.5574
12:47:49|1.558
12:47:50|1.558
12:47:51|1.558
12:47:52|1.5579
12:47:54|1.5575
12:47:55|1.5575
12:47:56|1.5575
12:47:57|1.5574
12:47:58|1.5574
12:47:58|1.5574
12:47:59|1.558
12:48:00|1.558
12:48:02|1.5575
12:48:02|1.555
12:48:04|1.555
12:48:05|1.5566
12:48:06|1.5566
12:48:08|1.5566
12:48:09|1.5564
12:48:10|1.5561
12:48:11|1.5567
12:48:12|1.5567
12:48:13|1.557
12:48:14|1.5567
12:48:15|1.5567
12:48:17|1.5562
12:48:18|1.5562
12:48:18|1.5566
12:48:19|1.5558
12:48:21|1.5563
12:48:22|1.5555
12:48:22|1.5555
12:48:24|1.5555
12:48:24|1.5555
12:48:26|1.5561
12:48:26|1.5564
12:48:28|1.5565
12:48:29|1.5565
12:48:29|1.5558
12:48:31|1.5558
12:48:32|1.5558
12:48:32|1.5562
12:48:34|1.5562
12:48:35|1.5563
12:48:35|1.5565
12:48:37|1.5565
12:48:38|1.5565
12:48:39|1.5565
12:48:40|1.5569
12:48:41|1.5569
12:48:42|1.5569
12:48:43|1.5569
12:48:44|1.5555
12:48:45|1.5559
12:48:46|1.5559
12:48:47|1.5559
12:48:48|1.5556
12:48:49|1.5551
12:48:50|1.5551
12:48:51|1.5557
12:48:52|1.5557
12:48:53|1.5558
12:48:54|1.5558
12:48:55|1.5558
12:48:56|1.5557
12:48:57|1.5556
12:48:59|1.5552
12:48:59|1.5555
12:49:00|1.5555
12:49:02|1.5555
12:49:02|1.5551
12:49:03|1.5565
12:49:04|1.5565
12:49:05|1.5566
12:49:06|1.5566
12:49:08|1.5564
12:49:09|1.5569
12:49:10|1.5568
12:49:11|1.5568
12:49:12|1.5572
12:49:13|1.5575
12:49:14|1.5574
12:49:15|1.5571
12:49:16|1.5574
12:49:17|1.5574
12:49:18|1.5571
12:49:19|1.5575
12:49:20|1.5575
12:49:21|1.5575
12:49:22|1.5575
12:49:23|1.5575
12:49:24|1.558
12:49:25|1.5576
12:49:26|1.5576
12:49:27|1.558
12:49:28|1.558
12:49:29|1.5579
12:49:30|1.5575
12:49:32|1.5576
12:49:32|1.5572
12:49:33|1.5573
12:49:35|1.5573
12:49:36|1.5578
12:49:37|1.5578
12:49:38|1.5578
12:49:39|1.5578
12:49:40|1.5573
12:49:41|1.5573
12:49:42|1.5573
12:49:43|1.5569
12:49:45|1.5569
12:49:45|1.5569
12:49:46|1.5569
12:49:47|1.5569
12:49:49|1.5572
12:49:49|1.5572
12:49:50|1.5567
12:49:51|1.5567
12:49:53|1.5567
12:49:53|1.5573
12:49:54|1.5573
12:49:56|1.5573
12:49:56|1.5573
12:49:57|1.5573
12:49:58|1.5573
12:50:00|1.5574
12:50:00|1.5574
12:50:01|1.5574
12:50:02|1.5574
12:50:03|1.5574
12:50:04|1.5574
12:50:05|1.5574
12:50:06|1.5575
12:50:07|1.5573
12:50:09|1.5571
12:50:09|1.5571
12:50:11|1.5571
12:50:12|1.5576
12:50:13|1.5576
12:50:14|1.558
12:50:16|1.5578
12:50:16|1.5574
12:50:17|1.5574
12:50:18|1.5575
12:50:20|1.5575
12:50:20|1.5574
12:50:22|1.5574
12:50:22|1.5579
12:50:24|1.5579
12:50:24|1.5573
12:50:26|1.5577
12:50:27|1.5571
12:50:28|1.5572
12:50:28|1.5569
12:50:30|1.5569
12:50:31|1.5576
12:50:32|1.5576
12:50:32|1.5579
12:50:33|1.5576
12:50:34|1.5576
12:50:36|1.5576
12:50:36|1.5575
12:50:37|1.5575
12:50:38|1.5575
12:50:39|1.5575
12:50:41|1.5575
12:50:41|1.5572
12:50:42|1.5572
12:50:44|1.5571
12:50:44|1.5571
12:50:46|1.5572
12:50:46|1.5572
12:50:47|1.5573
12:50:48|1.5575
12:50:49|1.5577
12:50:50|1.5577
12:50:52|1.5577
12:50:52|1.5577
12:50:53|1.5577
12:50:55|1.5577
12:50:55|1.558
12:50:57|1.556
12:50:57|1.5563
12:50:58|1.5565
12:51:00|1.5564
12:51:00|1.5563
12:51:01|1.5565
12:51:03|1.5564
12:51:03|1.5564
12:51:04|1.5571
12:51:05|1.5571
12:51:06|1.5573
12:51:08|1.5572
12:51:09|1.5568
12:51:11|1.5568
12:51:12|1.5568
12:51:13|1.558
12:51:15|1.558
12:51:16|1.559
12:51:16|1.5579
12:51:18|1.5588
12:51:19|1.5589
12:51:19|1.5583
12:51:20|1.5576
12:51:22|1.5576
12:51:23|1.5574
12:51:24|1.5571
12:51:25|1.5568
12:51:26|1.5565
12:51:27|1.5565
12:51:28|1.5562
12:51:29|1.5563
12:51:29|1.5563
12:51:31|1.5563
12:51:32|1.5563
12:51:33|1.5564
12:51:34|1.5564
12:51:35|1.5569
12:51:36|1.5567
12:51:37|1.5567
12:51:38|1.5568
12:51:39|1.5567
12:51:40|1.5567
12:51:41|1.5567
12:51:42|1.5567
12:51:43|1.5563
12:51:44|1.5564
12:51:45|1.5564
12:51:46|1.5564
12:51:47|1.5555
12:51:48|1.5555
12:51:49|1.5559
12:51:50|1.5553
12:51:51|1.556
12:51:52|1.5567
12:51:53|1.5568
12:51:54|1.5568
12:51:55|1.5569
12:51:56|1.5564
12:51:57|1.5564
12:51:58|1.5564
12:51:59|1.5563
12:52:00|1.555
12:52:01|1.555
12:52:02|1.5567
12:52:03|1.5567
12:52:04|1.5567
12:52:05|1.5567
12:52:06|1.5567
12:52:07|1.5556
12:52:08|1.5557
12:52:09|1.556
12:52:10|1.5559
12:52:12|1.5557
12:52:13|1.5558
12:52:13|1.5558
12:52:15|1.5554
12:52:15|1.5555
12:52:17|1.5555
12:52:18|1.5554
12:52:18|1.5552
12:52:19|1.5552
12:52:20|1.5553
12:52:22|1.5553
12:52:23|1.5553
12:52:23|1.5553
12:52:24|1.5555
12:52:25|1.5555
12:52:26|1.5555
12:52:28|1.5555
12:52:29|1.5555
12:52:29|1.5556
12:52:31|1.5557
12:52:31|1.5557
12:52:33|1.5563
12:52:34|1.5563
12:52:35|1.5564
12:52:36|1.5573
12:52:37|1.5573
12:52:37|1.5573
12:52:39|1.5573
12:52:40|1.5574
12:52:41|1.5575
12:52:42|1.5575
12:52:43|1.5575
12:52:44|1.5575
12:52:45|1.5574
12:52:46|1.5573
12:52:47|1.5574
12:52:48|1.5573
12:52:48|1.5573
12:52:49|1.5592
12:52:51|1.5583
12:52:52|1.5582
12:52:52|1.5592
12:52:54|1.5592
12:52:55|1.558
12:52:56|1.5579
12:52:57|1.5581
12:52:58|1.5581
12:52:59|1.5585
12:53:00|1.5585
12:53:01|1.5589
12:53:02|1.5594
12:53:03|1.5592
12:53:04|1.5586
12:53:05|1.5586
12:53:06|1.5586
12:53:07|1.5587
12:53:08|1.5587
12:53:09|1.5594
12:53:10|1.5594
12:53:11|1.5594
12:53:13|1.5594
12:53:14|1.5594
12:53:15|1.5594
12:53:17|1.5593
12:53:18|1.5593
12:53:18|1.5593
12:53:20|1.5593
12:53:21|1.5591
12:53:22|1.5591
12:53:22|1.5591
12:53:23|1.5591
12:53:25|1.5591
12:53:25|1.5582
12:53:27|1.5582
12:53:28|1.5581
12:53:28|1.5581
12:53:30|1.5581
12:53:31|1.5581
12:53:32|1.5581
12:53:32|1.5575
12:53:34|1.5575
12:53:35|1.5571
12:53:35|1.5573
12:53:37|1.5575
12:53:38|1.5576
12:53:39|1.5576
12:53:40|1.5576
12:53:41|1.5576
12:53:42|1.5576
12:53:44|1.5558
12:53:44|1.5558
12:53:45|1.5561
12:53:46|1.5561
12:53:47|1.5568
12:53:48|1.5575
12:53:49|1.5575
12:53:50|1.5575
12:53:52|1.5575
12:53:52|1.5575
12:53:54|1.5575
12:53:54|1.5574
12:53:55|1.5575
12:53:56|1.5575
12:53:57|1.5574
12:53:59|1.5574
12:53:59|1.5575
12:54:01|1.5575
12:54:01|1.5573
12:54:03|1.5571
12:54:03|1.5572
12:54:04|1.5572
12:54:06|1.5572
12:54:06|1.5574
12:54:08|1.5573
12:54:09|1.5578
12:54:10|1.5582
12:54:11|1.5586
12:54:12|1.558
12:54:14|1.5576
12:54:14|1.5576
12:54:16|1.5572
12:54:17|1.5571
12:54:19|1.5571
12:54:20|1.5573
12:54:21|1.5573
12:54:22|1.5577
12:54:23|1.5581
12:54:24|1.5582
12:54:25|1.5588
12:54:26|1.559
12:54:27|1.5595
12:54:28|1.5595
12:54:29|1.5609
12:54:30|1.5608
12:54:31|1.5608
12:54:32|1.5608
12:54:34|1.5606
12:54:34|1.5602
12:54:35|1.5602
12:54:36|1.5599
12:54:37|1.5613
12:54:38|1.5613
12:54:39|1.5604
12:54:41|1.5602
12:54:41|1.5597
12:54:43|1.5597
12:54:45|1.5597
12:54:45|1.5585
12:54:47|1.5585
12:54:47|1.5585
12:54:48|1.5585
12:54:49|1.5585
12:54:50|1.5581
12:54:51|1.5581
12:54:52|1.5584
12:54:54|1.5584
12:54:54|1.5587
12:54:55|1.5587
12:54:56|1.5587
12:54:57|1.5587
12:54:58|1.5587
12:54:59|1.5587
12:55:01|1.5585
12:55:01|1.5585
12:55:03|1.5585
12:55:04|1.5585
12:55:05|1.5585
12:55:06|1.5588
12:55:07|1.5588
12:55:08|1.5588
12:55:09|1.5594
12:55:10|1.5588
12:55:11|1.5588
12:55:12|1.5588
12:55:13|1.5589
12:55:15|1.5589
12:55:16|1.5589
12:55:17|1.5584
12:55:17|1.5579
12:55:19|1.5579
12:55:20|1.5578
12:55:21|1.5578
12:55:22|1.5578
12:55:23|1.5578
12:55:24|1.5576
12:55:25|1.5576
12:55:26|1.5575
12:55:27|1.5575
12:55:28|1.558
12:55:29|1.558
12:55:30|1.5583
12:55:31|1.5583
12:55:32|1.5583
12:55:33|1.5573
12:55:35|1.5573
12:55:35|1.5573
12:55:37|1.5572
12:55:38|1.557
12:55:39|1.557
12:55:40|1.5567
12:55:40|1.5567
12:55:42|1.5562
12:55:43|1.556
12:55:44|1.5563
12:55:45|1.5556
12:55:46|1.5561
12:55:47|1.5561
12:55:48|1.5561
12:55:49|1.5562
12:55:50|1.5558
12:55:51|1.5558
12:55:52|1.5561
12:55:53|1.5561
12:55:54|1.5561
12:55:55|1.5559
12:55:56|1.5556
12:55:57|1.5557
12:55:58|1.5557
12:55:59|1.5557
12:56:00|1.5557
12:56:01|1.5558
12:56:02|1.5559
12:56:03|1.5559
12:56:04|1.5556
12:56:05|1.5556
12:56:06|1.5556
12:56:07|1.5557
12:56:08|1.5557
12:56:09|1.5557
12:56:10|1.556
12:56:11|1.5561
12:56:12|1.5561
12:56:13|1.5561
12:56:14|1.5558
12:56:15|1.5558
12:56:16|1.5552
12:56:17|1.5556
12:56:19|1.5564
12:56:20|1.5564
12:56:20|1.5564
12:56:21|1.5564
12:56:23|1.5563
12:56:24|1.5561
12:56:25|1.5561
12:56:26|1.5566
12:56:27|1.5565
12:56:28|1.5565
12:56:28|1.5564
12:56:30|1.5562
12:56:31|1.5562
12:56:31|1.5564
12:56:33|1.5565
12:56:34|1.5565
12:56:35|1.5571
12:56:35|1.5574
12:56:36|1.5577
12:56:38|1.5577
12:56:39|1.5577
12:56:40|1.5572
12:56:41|1.5572
12:56:42|1.557
12:56:43|1.5575
12:56:44|1.5575
12:56:45|1.5575
12:56:46|1.5575
12:56:47|1.5575
12:56:48|1.5579
12:56:50|1.5582
12:56:50|1.5583
12:56:51|1.5586
12:56:53|1.5586
12:56:54|1.5586
12:56:54|1.5586
12:56:55|1.5586
12:56:56|1.5586
12:56:57|1.5586
12:56:58|1.5592
12:56:59|1.5591
12:57:00|1.5595
12:57:01|1.5595
12:57:02|1.5599
12:57:03|1.5604
12:57:05|1.5604
12:57:05|1.5604
12:57:06|1.5601
12:57:07|1.5601
12:57:08|1.5601
12:57:09|1.5601
12:57:10|1.5601
12:57:12|1.5601
12:57:12|1.5601
12:57:13|1.5601
12:57:14|1.5601
12:57:15|1.5601
12:57:17|1.5599
12:57:19|1.5595
12:57:19|1.5595
12:57:20|1.5595
12:57:21|1.56
12:57:23|1.5601
12:57:24|1.5605
12:57:25|1.5595
12:57:26|1.5598
12:57:27|1.5589
12:57:28|1.559
12:57:29|1.559
12:57:29|1.559
12:57:31|1.5587
12:57:32|1.5587
12:57:32|1.5588
12:57:34|1.56
12:57:35|1.56
12:57:36|1.56
12:57:37|1.5601
12:57:38|1.5606
12:57:39|1.5606
12:57:40|1.5596
12:57:41|1.5602
12:57:42|1.5601
12:57:43|1.5601
12:57:44|1.5595
12:57:45|1.5591
12:57:46|1.5591
12:57:47|1.5601
12:57:48|1.5601
12:57:50|1.5597
12:57:50|1.5597
12:57:51|1.5597
12:57:52|1.5597
12:57:53|1.5597
12:57:55|1.5597
12:57:55|1.5591
12:57:57|1.5591
12:57:57|1.5596
12:57:58|1.5595
12:57:59|1.5595
12:58:00|1.5598
12:58:01|1.5596
12:58:02|1.5598
12:58:03|1.5598
12:58:04|1.5597
12:58:05|1.5597
12:58:07|1.5597
12:58:08|1.5597
12:58:08|1.5597
12:58:10|1.56
12:58:10|1.56
12:58:11|1.5599
12:58:13|1.5591
12:58:13|1.5592
12:58:14|1.5592
12:58:15|1.5592
12:58:16|1.5592
12:58:18|1.559
12:58:19|1.559
12:58:20|1.559
12:58:21|1.5588
12:58:23|1.5588
12:58:24|1.5589
12:58:25|1.5589
12:58:25|1.5589
12:58:27|1.5584
12:58:28|1.558
12:58:30|1.5574
12:58:30|1.5577
12:58:31|1.5577
12:58:32|1.5583
12:58:33|1.5583
12:58:35|1.5584
12:58:35|1.5585
12:58:36|1.5585
12:58:37|1.5573
12:58:38|1.5577
12:58:40|1.5578
12:58:41|1.5578
12:58:41|1.5584
12:58:43|1.5584
12:58:43|1.5584
12:58:45|1.5584
12:58:46|1.5584
12:58:47|1.5584
12:58:48|1.5584
12:58:48|1.5583
12:58:49|1.5583
12:58:51|1.5583
12:58:52|1.5584
12:58:53|1.5584
12:58:54|1.5584
12:58:54|1.5584
12:58:56|1.5586
12:58:57|1.5586
12:58:58|1.5586
12:58:59|1.5586
12:59:00|1.5587
12:59:01|1.5587
12:59:02|1.5587
12:59:03|1.5587
12:59:04|1.5587
12:59:05|1.5586
12:59:06|1.5585
12:59:07|1.5595
12:59:08|1.5595
12:59:09|1.5595
12:59:10|1.5593
12:59:11|1.5593
12:59:12|1.5593
12:59:13|1.5593
12:59:14|1.5593
12:59:15|1.5593
12:59:16|1.559
12:59:17|1.559
12:59:19|1.5585
12:59:20|1.5584
12:59:21|1.5588
12:59:22|1.5584
12:59:23|1.558
12:59:24|1.5575
12:59:25|1.5578
12:59:26|1.5579
12:59:27|1.558
12:59:28|1.5573
12:59:29|1.5575
12:59:30|1.5573
12:59:31|1.5573
12:59:32|1.5573
12:59:33|1.5573
12:59:34|1.5573
12:59:35|1.557
12:59:36|1.5571
12:59:37|1.5575
12:59:38|1.5569
12:59:39|1.5574
12:59:40|1.5577
12:59:41|1.5576
12:59:42|1.558
12:59:43|1.558
12:59:44|1.558
12:59:45|1.5575
12:59:46|1.5575
12:59:48|1.5576
12:59:48|1.5576
12:59:49|1.5576
12:59:50|1.5577
12:59:51|1.5572
12:59:52|1.5574
12:59:53|1.5578
12:59:54|1.5578
12:59:55|1.5578
12:59:56|1.5589
12:59:58|1.5592
12:59:58|1.5587
12:59:59|1.5587
13:00:00|1.5587
13:00:01|1.5585
13:00:03|1.5577
13:00:03|1.5579
13:00:04|1.5579
13:00:06|1.5579
13:00:07|1.5579
13:00:07|1.5579
13:00:08|1.5584
13:00:09|1.5584
13:00:11|1.5584
13:00:11|1.5597
13:00:13|1.5597
13:00:15|1.5603
13:00:15|1.5604
13:00:16|1.5604
13:00:17|1.5604
13:00:19|1.5603
13:00:21|1.5603
13:00:21|1.5602
13:00:23|1.5602
13:00:24|1.5602
13:00:24|1.5594
13:00:26|1.5594
13:00:27|1.5594
13:00:28|1.5597
13:00:28|1.5596
13:00:29|1.56
13:00:30|1.56
13:00:31|1.5597
13:00:33|1.5604
13:00:34|1.5603
13:00:35|1.5603
13:00:36|1.5603
13:00:37|1.561
13:00:38|1.561
13:00:39|1.561
13:00:40|1.5609
13:00:41|1.5609
13:00:42|1.5614
13:00:43|1.5611
13:00:45|1.5614
13:00:46|1.5614
13:00:46|1.5614
13:00:47|1.5614
13:00:48|1.5608
13:00:49|1.5602
13:00:50|1.56
13:00:52|1.5602
13:00:52|1.5602
13:00:53|1.5602
13:00:54|1.5602
13:00:55|1.5599
13:00:57|1.5599
13:00:57|1.5599
13:00:58|1.5599
13:01:00|1.5599
13:01:01|1.5592
13:01:01|1.5592
13:01:02|1.5592
13:01:03|1.5588
13:01:04|1.5588
13:01:05|1.5588
13:01:07|1.5588
13:01:07|1.5588
13:01:08|1.5588
13:01:10|1.5588
13:01:10|1.5589
13:01:12|1.5589
13:01:12|1.559
13:01:13|1.559
13:01:14|1.559
13:01:15|1.558
13:01:17|1.5588
13:01:17|1.5588
13:01:18|1.5588
13:01:20|1.5589
13:01:21|1.5589
13:01:22|1.5582
13:01:23|1.5582
13:01:24|1.5586
13:01:26|1.5585
13:01:27|1.5585
13:01:28|1.5581
13:01:29|1.5573
13:01:30|1.5567
13:01:31|1.5576
13:01:32|1.5576
13:01:33|1.5576
13:01:34|1.5569
13:01:34|1.5569
13:01:36|1.5569
13:01:36|1.5562
13:01:38|1.5567
13:01:39|1.5562
13:01:40|1.5568
13:01:41|1.5562
13:01:41|1.5565
13:01:43|1.5572
13:01:44|1.5572
13:01:45|1.5568
13:01:46|1.5568
13:01:47|1.5567
13:01:48|1.557
13:01:49|1.557
13:01:50|1.557
13:01:51|1.5569
13:01:52|1.5569
13:01:53|1.5571
13:01:54|1.5571
13:01:55|1.5563
13:01:56|1.5574
13:01:57|1.5574
13:01:58|1.5566
13:01:59|1.5571
13:02:00|1.5571
13:02:01|1.5571
13:02:03|1.5591
13:02:03|1.5591
13:02:04|1.5598
13:02:06|1.5601
13:02:07|1.561
13:02:08|1.5611
13:02:10|1.5614
13:02:11|1.5615
13:02:11|1.5621
13:02:12|1.5621
13:02:13|1.5612
13:02:14|1.5612
13:02:15|1.5612
13:02:17|1.5612
13:02:17|1.562
13:02:19|1.562
13:02:19|1.5619
13:02:22|1.5619
13:02:23|1.5616
13:02:23|1.5619
13:02:25|1.5629
13:02:26|1.5629
13:02:27|1.5619
13:02:28|1.5619
13:02:29|1.5627
13:02:30|1.5627
13:02:32|1.5624
13:02:33|1.563
13:02:34|1.5633
13:02:35|1.5642
13:02:36|1.564
13:02:37|1.5641
13:02:38|1.5642
13:02:39|1.5643
13:02:40|1.5643
13:02:41|1.5647
13:02:42|1.564
13:02:43|1.5634
13:02:44|1.5634
13:02:45|1.5635
13:02:45|1.563
13:02:47|1.5626
13:02:48|1.5627
13:02:49|1.5626
13:02:50|1.5625
13:02:51|1.5619
13:02:52|1.563
13:02:53|1.5624
13:02:54|1.5627
13:02:55|1.5633
13:02:56|1.5637
13:02:57|1.5637
13:02:58|1.5646
13:02:59|1.5643
13:03:00|1.5637
13:03:01|1.5619
13:03:02|1.563
13:03:03|1.563
13:03:04|1.5619
13:03:05|1.562
13:03:06|1.5618
13:03:07|1.562
13:03:08|1.5614
13:03:09|1.5614
13:03:10|1.5619
13:03:11|1.5602
13:03:12|1.5603
13:03:13|1.56
13:03:14|1.56
13:03:15|1.5599
13:03:16|1.5599
13:03:17|1.56
13:03:18|1.5601
13:03:19|1.5599
13:03:20|1.5599
13:03:21|1.5596
13:03:22|1.5604
13:03:23|1.5603
13:03:24|1.5603
13:03:26|1.5603
13:03:27|1.561
13:03:28|1.5611
13:03:28|1.562
13:03:30|1.562
13:03:30|1.562
13:03:32|1.562
13:03:33|1.5617
13:03:34|1.5611
13:03:35|1.5615
13:03:36|1.5619
13:03:37|1.5621
13:03:38|1.5621
13:03:39|1.5618
13:03:40|1.5621
13:03:41|1.5627
13:03:42|1.5628
13:03:43|1.5625
13:03:44|1.5621
13:03:45|1.5623
13:03:46|1.5623
13:03:47|1.5626
13:03:48|1.562
13:03:50|1.5627
13:03:50|1.562
13:03:51|1.5619
13:03:53|1.5621
13:03:54|1.5628
13:03:55|1.562
13:03:55|1.5628
13:03:56|1.562
13:03:58|1.562
13:03:59|1.562
13:03:59|1.562
13:04:01|1.5623
13:04:01|1.5622
13:04:03|1.562
13:04:04|1.562
13:04:05|1.5621
13:04:06|1.5623
13:04:07|1.5623
13:04:08|1.5616
13:04:09|1.5626
13:04:10|1.5631
13:04:11|1.5625
13:04:12|1.5624
13:04:13|1.5625
13:04:14|1.5627
13:04:15|1.5627
13:04:16|1.5628
13:04:17|1.5627
13:04:18|1.5627
13:04:19|1.5629
13:04:20|1.5627
13:04:21|1.5625
13:04:22|1.5629
13:04:24|1.5629
13:04:25|1.563
13:04:26|1.5629
13:04:27|1.563
13:04:29|1.5626
13:04:30|1.5629
13:04:31|1.5628
13:04:31|1.5629
13:04:32|1.5629
13:04:33|1.5614
13:04:34|1.5617
13:04:35|1.562
13:04:36|1.5623
13:04:38|1.5614
13:04:38|1.562
13:04:39|1.5622
13:04:41|1.5621
13:04:42|1.5621
13:04:43|1.5624
13:04:44|1.5614
13:04:45|1.5621
13:04:45|1.5623
13:04:47|1.5623
13:04:48|1.5619
13:04:49|1.5613
13:04:50|1.5613
13:04:50|1.5618
13:04:52|1.5618
13:04:53|1.5619
13:04:54|1.562
13:04:55|1.5626
13:04:56|1.5614
13:04:57|1.5618
13:04:58|1.5618
13:04:59|1.5619
13:05:00|1.5619
13:05:01|1.5619
13:05:02|1.5618
13:05:03|1.562
13:05:04|1.5621
13:05:05|1.5616
13:05:06|1.5616
13:05:07|1.5618
13:05:08|1.5619
13:05:09|1.5623
13:05:10|1.5626
13:05:11|1.5626
13:05:12|1.5624
13:05:13|1.5626
13:05:14|1.5624
13:05:15|1.5625
13:05:16|1.5624
13:05:17|1.5626
13:05:18|1.5625
13:05:19|1.5625
13:05:20|1.5618
13:05:21|1.5622
13:05:22|1.5624
13:05:24|1.5621
13:05:24|1.5622
13:05:26|1.5617
13:05:27|1.5621
13:05:29|1.5622
13:05:30|1.5621
13:05:31|1.5622
13:05:31|1.5622
13:05:32|1.5622
13:05:33|1.562
13:05:34|1.5619
13:05:35|1.562
13:05:37|1.562
13:05:37|1.5612
13:05:39|1.5612
13:05:40|1.5617
13:05:41|1.5621
13:05:42|1.562
13:05:43|1.5618
13:05:45|1.5617
13:05:45|1.56
13:05:46|1.5604
13:05:48|1.5603
13:05:49|1.5608
13:05:50|1.561
13:05:50|1.5607
13:05:52|1.5606
13:05:52|1.5608
13:05:54|1.5611
13:05:54|1.5611
13:05:55|1.5608
13:05:56|1.5609
13:05:57|1.5611
13:05:59|1.5612
13:06:00|1.5607
13:06:01|1.5611
13:06:02|1.5611
13:06:03|1.5613
13:06:04|1.5614
13:06:05|1.5612
13:06:06|1.5612
13:06:07|1.5603
13:06:08|1.5602
13:06:09|1.5603
13:06:10|1.5606
13:06:11|1.5607
13:06:12|1.5607
13:06:13|1.5605
13:06:14|1.5605
13:06:15|1.5605
13:06:16|1.5606
13:06:17|1.561
13:06:18|1.5613
13:06:19|1.5613
13:06:20|1.561
13:06:21|1.5612
13:06:22|1.5617
13:06:23|1.5612
13:06:24|1.5611
13:06:26|1.5613
13:06:27|1.5612
13:06:28|1.561
13:06:29|1.5608
13:06:31|1.5612
13:06:31|1.5612
13:06:33|1.5613
13:06:33|1.5613
13:06:34|1.5619
13:06:36|1.5616
13:06:36|1.5617
13:06:38|1.5617
13:06:38|1.5619
13:06:39|1.5618
13:06:40|1.5621
13:06:41|1.5621
13:06:43|1.5618
13:06:43|1.5618
13:06:45|1.5616
13:06:46|1.562
13:06:47|1.562
13:06:47|1.562
13:06:49|1.5616
13:06:49|1.5616
13:06:51|1.5616
13:06:52|1.5618
13:06:52|1.5618
13:06:54|1.5619
13:06:54|1.5619
13:06:56|1.5619
13:06:57|1.5616
13:06:58|1.5618
13:06:59|1.5618
13:07:00|1.5618
13:07:01|1.5619
13:07:01|1.5619
13:07:02|1.5611
13:07:04|1.5614
13:07:04|1.5612
13:07:06|1.5612
13:07:07|1.5612
13:07:07|1.5612
13:07:09|1.5613
13:07:10|1.5612
13:07:10|1.5608
13:07:12|1.5608
13:07:13|1.5608
13:07:14|1.5611
13:07:14|1.5617
13:07:16|1.5617
13:07:16|1.5617
13:07:18|1.5619
13:07:18|1.5619
13:07:20|1.5615
13:07:20|1.5615
13:07:21|1.561
13:07:23|1.5611
13:07:23|1.5611
13:07:24|1.5613
13:07:27|1.562
13:07:28|1.562
13:07:28|1.562
13:07:29|1.5616
13:07:31|1.5616
13:07:31|1.562
13:07:32|1.562
13:07:33|1.562
13:07:35|1.562
13:07:35|1.562
13:07:37|1.562
13:07:38|1.562
13:07:39|1.5618
13:07:40|1.5618
13:07:41|1.5618
13:07:42|1.5617
13:07:43|1.5617
13:07:44|1.5617
13:07:45|1.5617
13:07:45|1.5616
13:07:47|1.5624
13:07:48|1.5617
13:07:49|1.5617
13:07:50|1.5616
13:07:51|1.5616
13:07:52|1.5617
13:07:53|1.5618
13:07:54|1.5618
13:07:55|1.5618
13:07:56|1.5618
13:07:57|1.5617
13:07:58|1.5618
13:07:59|1.5618
13:08:00|1.5618
13:08:01|1.5618
13:08:02|1.5618
13:08:03|1.5618
13:08:04|1.5618
13:08:05|1.5618
13:08:06|1.5618
13:08:07|1.5618
13:08:08|1.5614
13:08:10|1.5614
13:08:10|1.5614
13:08:12|1.5612
13:08:12|1.5612
13:08:13|1.5612
13:08:15|1.5612
13:08:16|1.5612
13:08:17|1.5612
13:08:18|1.5617
13:08:18|1.5617
13:08:20|1.5616
13:08:21|1.5618
13:08:22|1.5617
13:08:23|1.5618
13:08:24|1.5618
13:08:25|1.5616
13:08:26|1.5614
13:08:28|1.5614
13:08:29|1.5614
13:08:30|1.5617
13:08:31|1.5618
13:08:32|1.5617
13:08:33|1.5617
13:08:33|1.5617
13:08:34|1.5617
13:08:36|1.5617
13:08:37|1.5617
13:08:38|1.5617
13:08:39|1.5617
13:08:40|1.5617
13:08:41|1.5617
13:08:41|1.5615
13:08:43|1.5615
13:08:44|1.5615
13:08:44|1.5615
13:08:46|1.5615
13:08:47|1.5615
13:08:48|1.5615
13:08:49|1.5615
13:08:50|1.561
13:08:51|1.5613
13:08:52|1.5613
13:08:52|1.5613
13:08:54|1.561
13:08:55|1.5613
13:08:56|1.5613
13:08:57|1.5613
13:08:58|1.5613
13:08:59|1.5613
13:09:00|1.5613
13:09:00|1.5613
13:09:01|1.5613
13:09:02|1.5613
13:09:04|1.5613
13:09:05|1.5609
13:09:05|1.5608
13:09:06|1.5605
13:09:08|1.5605
13:09:08|1.5605
13:09:10|1.5604
13:09:10|1.5605
13:09:12|1.5604
13:09:13|1.5604
13:09:13|1.5604
13:09:15|1.5604
13:09:16|1.5604
13:09:16|1.5604
13:09:18|1.5604
13:09:19|1.5605
13:09:20|1.5605
13:09:21|1.56
13:09:22|1.56
13:09:23|1.56
13:09:24|1.56
13:09:25|1.56
13:09:26|1.5599
13:09:27|1.5599
13:09:29|1.5599
13:09:30|1.5599
13:09:31|1.56
13:09:32|1.56
13:09:33|1.5603
13:09:34|1.5603
13:09:35|1.5603
13:09:37|1.5603
13:09:37|1.5603
13:09:39|1.5603
13:09:39|1.5606
13:09:40|1.5606
13:09:41|1.5606
13:09:43|1.5606
13:09:44|1.5606
13:09:44|1.5606
13:09:45|1.5606
13:09:47|1.5606
13:09:48|1.5606
13:09:49|1.5606
13:09:50|1.5606
13:09:51|1.5606
13:09:51|1.5606
13:09:53|1.5606
13:09:54|1.5608
13:09:55|1.5608
13:09:56|1.5608
13:09:57|1.5608
13:09:58|1.5606
13:09:58|1.5605
13:10:00|1.5605
13:10:00|1.5605
13:10:02|1.5605
13:10:03|1.5604
13:10:04|1.5604
13:10:05|1.5605
13:10:06|1.5606
13:10:07|1.5603
13:10:07|1.5603
13:10:09|1.5601
13:10:10|1.5602
13:10:10|1.5602
13:10:12|1.5602
13:10:13|1.5602
13:10:14|1.5603
13:10:15|1.5603
13:10:16|1.5603
13:10:16|1.5603
13:10:18|1.5598
13:10:19|1.5598
13:10:19|1.5598
13:10:21|1.5598
13:10:22|1.5601
13:10:22|1.5601
13:10:23|1.5601
13:10:25|1.5601
13:10:25|1.5601
13:10:27|1.5601
13:10:27|1.5603
13:10:30|1.5605
13:10:32|1.5606
13:10:33|1.5608
13:10:33|1.561
13:10:35|1.561
13:10:36|1.5611
13:10:37|1.5611
13:10:38|1.5602
13:10:38|1.5604
13:10:40|1.5604
13:10:41|1.5604
13:10:42|1.5604
13:10:43|1.5604
13:10:43|1.5604
13:10:45|1.5604
13:10:46|1.5604
13:10:47|1.5604
13:10:49|1.5604
13:10:49|1.5606
13:10:50|1.5606
13:10:51|1.561
13:10:53|1.561
13:10:54|1.561
13:10:55|1.561
13:10:56|1.5608
13:10:57|1.5607
13:10:58|1.5606
13:10:59|1.5606
13:11:00|1.5599
13:11:01|1.5601
13:11:02|1.5601
13:11:02|1.56
13:11:03|1.5609
13:11:05|1.5609
13:11:06|1.5609
13:11:07|1.5609
13:11:08|1.5609
13:11:09|1.5609
13:11:10|1.5609
13:11:11|1.5609
13:11:12|1.5609
13:11:13|1.5609
13:11:14|1.5609
13:11:15|1.5609
13:11:16|1.5609
13:11:17|1.5609
13:11:18|1.5609
13:11:19|1.5608
13:11:20|1.561
13:11:21|1.5612
13:11:22|1.5602
13:11:23|1.5602
13:11:24|1.5604
13:11:25|1.5607
13:11:26|1.5607
13:11:27|1.5607
13:11:28|1.5607
13:11:29|1.5607
13:11:31|1.5609
13:11:31|1.5609
13:11:33|1.5606
13:11:34|1.5611
13:11:35|1.5611
13:11:37|1.5611
13:11:37|1.5607
13:11:39|1.5595
13:11:40|1.5595
13:11:40|1.56
13:11:41|1.5601
13:11:43|1.5601
13:11:43|1.5601
13:11:44|1.5602
13:11:46|1.5605
13:11:46|1.5605
13:11:47|1.5605
13:11:48|1.5605
13:11:49|1.5605
13:11:50|1.5605
13:11:51|1.5607
13:11:53|1.5607
13:11:53|1.5607
13:11:54|1.5607
13:11:55|1.5606
13:11:56|1.5606
13:11:58|1.5606
13:11:58|1.5602
13:12:00|1.5602
13:12:00|1.5602
13:12:02|1.5602
13:12:03|1.5602
13:12:04|1.5602
13:12:05|1.5603
13:12:06|1.5603
13:12:07|1.5606
13:12:08|1.561
13:12:09|1.561
13:12:10|1.561
13:12:11|1.561
13:12:12|1.561
13:12:13|1.561
13:12:14|1.561
13:12:15|1.561
13:12:16|1.5603
13:12:17|1.5603
13:12:18|1.5608
13:12:19|1.561
13:12:20|1.561
13:12:21|1.5611
13:12:22|1.5608
13:12:23|1.5615
13:12:24|1.5609
13:12:25|1.5608
13:12:26|1.5611
13:12:27|1.5611
13:12:28|1.5613
13:12:29|1.5623
13:12:30|1.5619
13:12:32|1.562
13:12:33|1.5614
13:12:34|1.5612
13:12:35|1.5609
13:12:36|1.5609
13:12:38|1.5613
13:12:38|1.5613
13:12:39|1.5613
13:12:41|1.5614
13:12:41|1.561
13:12:43|1.5609
13:12:43|1.5609
13:12:45|1.5611
13:12:45|1.5611
13:12:46|1.5612
13:12:47|1.5611
13:12:48|1.5613
13:12:49|1.5612
13:12:50|1.5613
13:12:51|1.5615
13:12:52|1.5616
13:12:53|1.5617
13:12:54|1.5615
13:12:56|1.5617
13:12:57|1.5617
13:12:58|1.5617
13:12:58|1.5617
13:12:59|1.5617
13:13:00|1.5617
13:13:01|1.5618
13:13:03|1.5617
13:13:04|1.5618
13:13:05|1.5618
13:13:05|1.5618
13:13:07|1.5618
13:13:07|1.5618
13:13:09|1.5618
13:13:09|1.561
13:13:11|1.5614
13:13:11|1.5614
13:13:12|1.5615
13:13:13|1.5615
13:13:14|1.5615
13:13:15|1.5615
13:13:16|1.5615
13:13:17|1.5617
13:13:19|1.5617
13:13:19|1.5617
13:13:21|1.5616
13:13:21|1.5616
13:13:22|1.5616
13:13:23|1.5616
13:13:24|1.5616
13:13:26|1.5615
13:13:27|1.5616
13:13:28|1.5621
13:13:28|1.5622
13:13:30|1.5618
13:13:31|1.5618
13:13:33|1.562
13:13:34|1.5616
13:13:35|1.561
13:13:36|1.561
13:13:37|1.561
13:13:38|1.561
13:13:39|1.561
13:13:40|1.5613
13:13:41|1.5613
13:13:41|1.561
13:13:43|1.561
13:13:44|1.5611
13:13:45|1.5611
13:13:46|1.5611
13:13:47|1.5611
13:13:48|1.5611
13:13:49|1.5611
13:13:50|1.561
13:13:50|1.561
13:13:54|1.5615
13:13:55|1.5619
13:13:56|1.5619
13:13:57|1.5619
13:13:58|1.5619
13:13:59|1.5614
13:14:00|1.5614
13:14:01|1.5614
13:14:03|1.5614
13:14:04|1.5618
13:14:04|1.5621
13:14:05|1.5621
13:14:07|1.5623
13:14:08|1.5617
13:14:09|1.562
13:14:10|1.562
13:14:11|1.5621
13:14:12|1.5618
13:14:13|1.5618
13:14:14|1.5618
13:14:14|1.5618
13:14:16|1.5618
13:14:17|1.5618
13:14:18|1.5618
13:14:19|1.5618
13:14:20|1.5618
13:14:21|1.5618
13:14:22|1.5616
13:14:23|1.5614
13:14:24|1.5614
13:14:25|1.5614
13:14:26|1.5614
13:14:27|1.5614
13:14:28|1.5614
13:14:29|1.5614
13:14:30|1.5614
13:14:31|1.5614
13:14:32|1.5619
13:14:33|1.5618
13:14:34|1.5619
13:14:36|1.5619
13:14:37|1.5619
13:14:38|1.5619
13:14:39|1.5619
13:14:40|1.5619
13:14:40|1.5617
13:14:41|1.5618
13:14:42|1.5618
13:14:44|1.5618
13:14:45|1.5618
13:14:45|1.5618
13:14:46|1.5618
13:14:47|1.5624
13:14:49|1.5624
13:14:50|1.5618
13:14:51|1.5618
13:14:52|1.5619
13:14:53|1.5618
13:14:54|1.5612
13:14:55|1.5612
13:14:56|1.5613
13:14:57|1.5617
13:14:58|1.5617
13:14:59|1.5617
13:15:01|1.5617
13:15:01|1.5618
13:15:03|1.5619
13:15:03|1.5617
13:15:04|1.5612
13:15:06|1.5612
13:15:07|1.5617
13:15:08|1.5617
13:15:09|1.5617
13:15:09|1.5617
13:15:10|1.5617
13:15:12|1.5617
13:15:13|1.5617
13:15:13|1.5617
13:15:14|1.5612
13:15:15|1.5612
13:15:16|1.5612
13:15:17|1.5612
13:15:18|1.5612
13:15:19|1.5612
13:15:20|1.5608
13:15:21|1.5608
13:15:22|1.5608
13:15:23|1.5608
13:15:24|1.5608
13:15:26|1.5608
13:15:26|1.5603
13:15:27|1.5609
13:15:28|1.5609
13:15:29|1.5609
13:15:30|1.5608
13:15:31|1.5608
13:15:33|1.5608
13:15:34|1.5608
13:15:35|1.5608
13:15:36|1.5608
13:15:37|1.5608
13:15:39|1.5608
13:15:40|1.5608
13:15:40|1.5608
13:15:42|1.5608
13:15:43|1.5608
13:15:43|1.5608
13:15:45|1.5606
13:15:45|1.5606
13:15:46|1.5609
13:15:48|1.5606
13:15:49|1.5607
13:15:50|1.5602
13:15:51|1.5602
13:15:51|1.5603
13:15:53|1.5603
13:15:54|1.5605
13:15:55|1.5605
13:15:56|1.5605
13:15:57|1.5605
13:15:58|1.5605
13:15:59|1.5605
13:15:59|1.5605
13:16:01|1.5605
13:16:02|1.5605
13:16:03|1.5605
13:16:03|1.5605
13:16:04|1.5605
13:16:06|1.5611
13:16:07|1.5611
13:16:08|1.5617
13:16:09|1.5612
13:16:10|1.5612
13:16:11|1.5616
13:16:12|1.5621
13:16:13|1.5621
13:16:14|1.5621
13:16:15|1.5614
13:16:16|1.5614
13:16:17|1.5614
13:16:18|1.5614
13:16:19|1.5621
13:16:20|1.5621
13:16:21|1.5621
13:16:22|1.5621
13:16:23|1.5621
13:16:24|1.5621
13:16:25|1.5619
13:16:26|1.5619
13:16:27|1.5619
13:16:28|1.5614
13:16:29|1.5617
13:16:31|1.5617
13:16:31|1.5617
13:16:32|1.5615
13:16:33|1.5615
13:16:35|1.5615
13:16:36|1.5615
13:16:38|1.5613
13:16:39|1.5613
13:16:40|1.5613
13:16:41|1.5612
13:16:42|1.5612
13:16:43|1.5613
13:16:44|1.5613
13:16:45|1.5611
13:16:46|1.5611
13:16:47|1.5611
13:16:48|1.5611
13:16:49|1.5611
13:16:50|1.5611
13:16:51|1.5611
13:16:52|1.5612
13:16:53|1.5612
13:16:54|1.5612
13:16:55|1.5612
13:16:56|1.5609
13:16:57|1.5609
13:16:59|1.5609
13:17:00|1.5611
13:17:00|1.5611
13:17:01|1.561
13:17:02|1.561
13:17:04|1.561
13:17:04|1.5612
13:17:05|1.5612
13:17:07|1.5612
13:17:07|1.5612
13:17:09|1.5612
13:17:10|1.562
13:17:11|1.562
13:17:12|1.562
13:17:13|1.562
13:17:14|1.562
13:17:15|1.562
13:17:15|1.562
13:17:17|1.562
13:17:18|1.562
13:17:19|1.562
13:17:20|1.562
13:17:21|1.562
13:17:22|1.562
13:17:23|1.562
13:17:24|1.562
13:17:25|1.562
13:17:26|1.562
13:17:27|1.562
13:17:28|1.562
13:17:29|1.5624
13:17:30|1.562
13:17:31|1.562
13:17:32|1.562
13:17:34|1.562
13:17:34|1.562
13:17:35|1.5624
13:17:37|1.5624
13:17:37|1.5616
13:17:39|1.5616
13:17:39|1.5618
13:17:40|1.5618
13:17:41|1.5618
13:17:42|1.5618
13:17:43|1.562
13:17:44|1.562
13:17:45|1.562
13:17:47|1.562
13:17:47|1.5618
13:17:48|1.5618
13:17:50|1.562
13:17:51|1.562
13:17:51|1.5619
13:17:53|1.5619
13:17:54|1.5619
13:17:55|1.562
13:17:55|1.562
13:17:57|1.562
13:17:58|1.5616
13:17:59|1.5616
13:18:00|1.5616
13:18:01|1.5616
13:18:02|1.5616
13:18:03|1.5616
13:18:03|1.5622
13:18:05|1.5622
13:18:06|1.5621
13:18:07|1.5627
13:18:08|1.5622
13:18:09|1.5629
13:18:10|1.5629
13:18:11|1.5629
13:18:12|1.5628
13:18:13|1.5616
13:18:14|1.5616
13:18:15|1.5616
13:18:17|1.5616
13:18:17|1.5614
13:18:19|1.5614
13:18:19|1.5612
13:18:20|1.561
13:18:21|1.5599
13:18:23|1.56
13:18:23|1.56
13:18:24|1.56
13:18:25|1.56
13:18:27|1.56
13:18:27|1.56
13:18:29|1.5604
13:18:29|1.5604
13:18:30|1.5604
13:18:31|1.5605
13:18:32|1.5605
13:18:33|1.5617
13:18:34|1.5617
13:18:36|1.5617
13:18:38|1.5613
13:18:39|1.5613
13:18:40|1.5613
13:18:40|1.5613
13:18:41|1.5613
13:18:44|1.5607
13:18:45|1.5607
13:18:45|1.5607
13:18:47|1.5609
13:18:48|1.5609
13:18:49|1.5606
13:18:50|1.5607
13:18:51|1.5607
13:18:52|1.5607
13:18:53|1.5606
13:18:54|1.5606
13:18:55|1.5606
13:18:56|1.5609
13:18:57|1.5609
13:18:58|1.5609
13:18:59|1.5608
13:19:00|1.5596
13:19:01|1.5596
13:19:02|1.5596
13:19:03|1.56
13:19:04|1.56
13:19:05|1.56
13:19:06|1.56
13:19:07|1.5596
13:19:08|1.5596
13:19:09|1.5595
13:19:10|1.56
13:19:12|1.56
13:19:13|1.5607
13:19:14|1.5607
13:19:15|1.5607
13:19:16|1.5607
13:19:17|1.5607
13:19:17|1.5607
13:19:19|1.5604
13:19:20|1.5601
13:19:20|1.56
13:19:21|1.56
13:19:22|1.5598
13:19:24|1.5598
13:19:25|1.5598
13:19:26|1.5598
13:19:27|1.5598
13:19:28|1.5598
13:19:29|1.5602
13:19:30|1.5616
13:19:31|1.5615
13:19:32|1.5615
13:19:34|1.5617
13:19:34|1.5609
13:19:35|1.5609
13:19:36|1.561
13:19:37|1.561
13:19:40|1.561
13:19:40|1.5607
13:19:42|1.5604
13:19:42|1.5607
13:19:44|1.5613
13:19:45|1.5613
13:19:46|1.5613
13:19:47|1.561
13:19:48|1.5601
13:19:48|1.5609
13:19:50|1.5613
13:19:51|1.5612
13:19:52|1.56
13:19:53|1.56
13:19:54|1.5605
13:19:55|1.5607
13:19:56|1.5597
13:19:57|1.5606
13:19:58|1.5606
13:19:59|1.5606
13:20:00|1.5604
13:20:01|1.5606
13:20:01|1.5606
13:20:04|1.5606
13:20:04|1.5606
13:20:05|1.5606
13:20:06|1.5606
13:20:07|1.5605
13:20:08|1.5605
13:20:09|1.5606
13:20:10|1.5606
13:20:12|1.5605
13:20:13|1.5605
13:20:15|1.5605
13:20:15|1.5605
13:20:17|1.5605
13:20:17|1.5605
13:20:18|1.5605
13:20:19|1.5601
13:20:21|1.5598
13:20:21|1.5598
13:20:22|1.5599
13:20:23|1.5599
13:20:25|1.5598
13:20:26|1.5598
13:20:26|1.5597
13:20:27|1.5601
13:20:28|1.5601
13:20:29|1.5586
13:20:30|1.5586
13:20:31|1.5577
13:20:32|1.5577
13:20:33|1.5575
13:20:34|1.5575
13:20:35|1.557
13:20:36|1.5576
13:20:37|1.5551
13:20:39|1.5564
13:20:41|1.5563
13:20:42|1.5565
13:20:42|1.5565
13:20:43|1.5556
13:20:44|1.557
13:20:45|1.557
13:20:47|1.557
13:20:47|1.5573
13:20:48|1.5567
13:20:49|1.5567
13:20:51|1.5561
13:20:51|1.5568
13:20:52|1.5561
13:20:54|1.5561
13:20:55|1.5561
13:20:57|1.5558
13:20:58|1.5561
13:20:58|1.5561
13:20:59|1.5557
13:21:00|1.5555
13:21:01|1.5549
13:21:02|1.5547
13:21:04|1.5551
13:21:05|1.5549
13:21:05|1.5551
13:21:06|1.5549
13:21:07|1.5548
13:21:08|1.5546
13:21:09|1.5546
13:21:10|1.5546
13:21:11|1.5544
13:21:12|1.5548
13:21:13|1.5548
13:21:14|1.5548
13:21:15|1.5546
13:21:16|1.5546
13:21:17|1.5546
13:21:18|1.5546
13:21:20|1.5546
13:21:20|1.5555
13:21:22|1.5554
13:21:22|1.5552
13:21:24|1.5552
13:21:25|1.5551
13:21:25|1.5551
13:21:27|1.5551
13:21:27|1.5553
13:21:28|1.5553
13:21:29|1.5553
13:21:30|1.5553
13:21:31|1.556
13:21:32|1.556
13:21:33|1.556
13:21:35|1.5558
13:21:36|1.5556
13:21:36|1.5556
13:21:37|1.5556
13:21:39|1.5558
13:21:41|1.5549
13:21:41|1.5553
13:21:43|1.5552
13:21:43|1.5552
13:21:44|1.5555
13:21:45|1.5555
13:21:47|1.556
13:21:48|1.556
13:21:49|1.556
13:21:49|1.5561
13:21:50|1.5561
13:21:52|1.5561
13:21:53|1.5561
13:21:54|1.5558
13:21:55|1.5555
13:21:56|1.5555
13:21:57|1.5559
13:21:58|1.5555
13:21:59|1.5555
13:22:00|1.5555
13:22:01|1.5552
13:22:02|1.5552
13:22:03|1.5554
13:22:04|1.5554
13:22:05|1.5554
13:22:06|1.5554
13:22:08|1.5554
13:22:09|1.556
13:22:09|1.556
13:22:11|1.5561
13:22:12|1.5565
13:22:13|1.5562
13:22:14|1.5564
13:22:15|1.5561
13:22:16|1.5565
13:22:17|1.5565
13:22:18|1.5565
13:22:19|1.5565
13:22:20|1.5565
13:22:21|1.5565
13:22:22|1.5565
13:22:23|1.5558
13:22:24|1.556
13:22:25|1.5561
13:22:26|1.5561
13:22:27|1.5561
13:22:28|1.5561
13:22:29|1.5564
13:22:30|1.5567
13:22:31|1.5564
13:22:32|1.5562
13:22:33|1.5559
13:22:34|1.556
13:22:35|1.556
13:22:36|1.556
13:22:37|1.5558
13:22:38|1.5558
13:22:39|1.5558
13:22:40|1.5558
13:22:42|1.5558
13:22:43|1.5558
13:22:43|1.5558
13:22:46|1.5558
13:22:47|1.556
13:22:48|1.556
13:22:48|1.556
13:22:50|1.556
13:22:50|1.5557
13:22:52|1.5557
13:22:53|1.5557
13:22:54|1.5557
13:22:55|1.5557
13:22:56|1.5557
13:22:57|1.5557
13:22:58|1.5557
13:22:58|1.5558
13:23:00|1.5555
13:23:01|1.5556
13:23:02|1.5556
13:23:03|1.5554
13:23:04|1.5554
13:23:05|1.5558
13:23:06|1.5559
13:23:08|1.5559
13:23:09|1.5559
13:23:09|1.5559
13:23:10|1.5559
13:23:11|1.5559
13:23:13|1.5558
13:23:13|1.5558
13:23:15|1.5555
13:23:15|1.5555
13:23:16|1.5553
13:23:18|1.5553
13:23:18|1.5553
13:23:20|1.5553
13:23:21|1.5553
13:23:22|1.555
13:23:23|1.555
13:23:24|1.5552
13:23:25|1.5552
13:23:26|1.5552
13:23:27|1.555
13:23:28|1.5548
13:23:29|1.5548
13:23:30|1.5549
13:23:31|1.5557
13:23:32|1.5559
13:23:33|1.5559
13:23:34|1.5559
13:23:35|1.5559
13:23:36|1.5559
13:23:37|1.5559
13:23:38|1.5558
13:23:39|1.5558
13:23:40|1.5558
13:23:41|1.5558
13:23:43|1.5558
13:23:43|1.5558
13:23:45|1.5558
13:23:46|1.5557
13:23:46|1.5557
13:23:48|1.5553
13:23:48|1.5553
13:23:50|1.5558
13:23:51|1.5558
13:23:52|1.5558
13:23:53|1.5558
13:23:54|1.5558
13:23:55|1.5558
13:23:56|1.5558
13:23:57|1.5559
13:23:58|1.5559
13:23:59|1.5559
13:24:00|1.5558
13:24:01|1.5558
13:24:03|1.5558
13:24:04|1.5558
13:24:05|1.5558
13:24:06|1.5558
13:24:07|1.556
13:24:07|1.556
13:24:09|1.5559
13:24:10|1.556
13:24:11|1.5565
13:24:12|1.5565
13:24:12|1.5562
13:24:14|1.5562
13:24:15|1.5562
13:24:16|1.556
13:24:17|1.556
13:24:17|1.5559
13:24:19|1.5559
13:24:19|1.5559
13:24:21|1.5555
13:24:22|1.5554
13:24:22|1.5554
13:24:24|1.5554
13:24:25|1.5554
13:24:26|1.5552
13:24:26|1.5552
13:24:28|1.5554
13:24:28|1.5554
13:24:30|1.5554
13:24:30|1.5554
13:24:32|1.5554
13:24:33|1.5536
13:24:34|1.5542
13:24:34|1.5541
13:24:36|1.5545
13:24:37|1.5545
13:24:38|1.5545
13:24:39|1.5543
13:24:40|1.5543
13:24:41|1.5543
13:24:42|1.5543
13:24:42|1.5543
13:24:44|1.5546
13:24:45|1.5543
13:24:47|1.5538
13:24:47|1.5541
13:24:49|1.5541
13:24:49|1.5542
13:24:51|1.5541
13:24:51|1.554
13:24:53|1.5538
13:24:53|1.554
13:24:55|1.5535
13:24:55|1.5539
13:24:56|1.5539
13:24:58|1.5537
13:24:58|1.5537
13:25:00|1.5537
13:25:01|1.5535
13:25:01|1.5538
13:25:02|1.5536
13:25:04|1.5536
13:25:05|1.5536
13:25:05|1.5536
13:25:06|1.5536
13:25:07|1.5536
13:25:08|1.5536
13:25:10|1.5534
13:25:11|1.5534
13:25:11|1.5537
13:25:13|1.5537
13:25:13|1.5537
13:25:14|1.5537
13:25:15|1.5537
13:25:16|1.5537
13:25:18|1.5537
13:25:19|1.5537
13:25:20|1.5536
13:25:21|1.5533
13:25:22|1.553
13:25:23|1.5533
13:25:24|1.5535
13:25:25|1.5518
13:25:26|1.552
13:25:27|1.5525
13:25:28|1.5525
13:25:29|1.5519
13:25:30|1.5508
13:25:31|1.5511
13:25:32|1.5513
13:25:33|1.5523
13:25:34|1.5517
13:25:35|1.5518
13:25:37|1.5521
13:25:37|1.5521
13:25:38|1.5518
13:25:39|1.5518
13:25:40|1.5518
13:25:41|1.5518
13:25:43|1.5517
13:25:44|1.5518
13:25:45|1.5518
13:25:46|1.5518
13:25:48|1.5513
13:25:49|1.5518
13:25:50|1.552
13:25:50|1.552
13:25:51|1.552
13:25:52|1.552
13:25:53|1.552
13:25:54|1.5515
13:25:55|1.5519
13:25:56|1.5519
13:25:57|1.5519
13:25:59|1.5519
13:26:00|1.5519
13:26:01|1.5519
13:26:02|1.5519
13:26:02|1.5519
13:26:04|1.5519
13:26:05|1.5519
13:26:06|1.5527
13:26:07|1.5532
13:26:07|1.5532
13:26:09|1.5536
13:26:11|1.5536
13:26:11|1.5536
13:26:12|1.5536
13:26:13|1.5539
13:26:14|1.5539
13:26:15|1.5539
13:26:16|1.5538
13:26:17|1.5538
13:26:18|1.5538
13:26:19|1.5538
13:26:20|1.5538
13:26:22|1.5538
13:26:22|1.5538
13:26:23|1.5538
13:26:24|1.5536
13:26:26|1.553
13:26:27|1.5525
13:26:28|1.5525
13:26:28|1.5525
13:26:29|1.5525
13:26:30|1.5525
13:26:32|1.5525
13:26:33|1.5525
13:26:33|1.5525
13:26:34|1.5524
13:26:35|1.5524
13:26:36|1.5522
13:26:38|1.5522
13:26:38|1.5522
13:26:39|1.5522
13:26:41|1.5522
13:26:42|1.5522
13:26:43|1.5522
13:26:43|1.5522
13:26:45|1.5522
13:26:47|1.552
13:26:48|1.552
13:26:49|1.5513
13:26:51|1.5515
13:26:51|1.5513
13:26:52|1.5511
13:26:54|1.5514
13:26:55|1.5513
13:26:55|1.5514
13:26:57|1.5514
13:26:58|1.5513
13:26:59|1.5515
13:27:00|1.5518
13:27:00|1.5519
13:27:01|1.5519
13:27:02|1.5516
13:27:03|1.5517
13:27:04|1.5517
13:27:06|1.5519
13:27:06|1.5519
13:27:08|1.5518
13:27:10|1.5519
13:27:10|1.5519
13:27:11|1.5514
13:27:12|1.5514
13:27:14|1.5514
13:27:15|1.5513
13:27:15|1.5513
13:27:16|1.5513
13:27:18|1.5513
13:27:19|1.5513
13:27:19|1.5513
13:27:20|1.5513
13:27:21|1.5513
13:27:22|1.5513
13:27:24|1.5513
13:27:25|1.5512
13:27:26|1.5502
13:27:27|1.5504
13:27:28|1.5504
13:27:30|1.5496
13:27:31|1.5496
13:27:31|1.5496
13:27:32|1.5496
13:27:33|1.5495
13:27:34|1.5495
13:27:35|1.5495
13:27:36|1.5495
13:27:38|1.5496
13:27:38|1.5491
13:27:40|1.5496
13:27:40|1.5496
13:27:42|1.5496
13:27:43|1.5495
13:27:43|1.5491
13:27:45|1.5491
13:27:46|1.5491
13:27:48|1.5491
13:27:48|1.549
13:27:50|1.549
13:27:51|1.549
13:27:51|1.5491
13:27:53|1.5492
13:27:54|1.549
13:27:55|1.5492
13:27:56|1.5493
13:27:56|1.5493
13:27:59|1.5494
13:28:00|1.5494
13:28:01|1.5497
13:28:01|1.5497
13:28:03|1.5494
13:28:04|1.5494
13:28:04|1.5497
13:28:05|1.5496
13:28:07|1.5496
13:28:08|1.5496
13:28:09|1.5494
13:28:09|1.5496
13:28:10|1.5497
13:28:11|1.5497
13:28:12|1.5494
13:28:14|1.5494
13:28:14|1.5491
13:28:16|1.5491
13:28:17|1.5491
13:28:18|1.5491
13:28:18|1.5491
13:28:20|1.5491
13:28:21|1.5487
13:28:22|1.5487
13:28:22|1.5487
13:28:24|1.5487
13:28:25|1.5487
13:28:26|1.5494
13:28:27|1.5494
13:28:28|1.5492
13:28:29|1.5494
13:28:30|1.5494
13:28:31|1.5494
13:28:31|1.5494
13:28:33|1.5494
13:28:33|1.5494
13:28:34|1.5494
13:28:36|1.5497
13:28:37|1.5501
13:28:37|1.5508
13:28:39|1.5506
13:28:40|1.5506
13:28:40|1.5506
13:28:41|1.5507
13:28:42|1.5507
13:28:44|1.5507
13:28:45|1.5494
13:28:46|1.5494
13:28:48|1.5494
13:28:49|1.5494
13:28:50|1.5504
13:28:51|1.5504
13:28:52|1.5504
13:28:52|1.5509
13:28:54|1.5512
13:28:55|1.5512
13:28:56|1.5512
13:28:57|1.5506
13:28:58|1.5507
13:28:59|1.5507
13:29:00|1.5507
13:29:01|1.5507
13:29:02|1.5507
13:29:03|1.5507
13:29:04|1.5507
13:29:05|1.5507
13:29:06|1.5508
13:29:07|1.5508
13:29:08|1.5508
13:29:09|1.5513
13:29:10|1.5513
13:29:11|1.5513
13:29:12|1.5513
13:29:13|1.5516
13:29:14|1.5516
13:29:15|1.5515
13:29:16|1.5502
13:29:17|1.5503
13:29:18|1.5503
13:29:19|1.5503
13:29:20|1.5504
13:29:21|1.5504
13:29:22|1.5504
13:29:23|1.5504
13:29:24|1.5509
13:29:25|1.5508
13:29:26|1.5503
13:29:28|1.5506
13:29:28|1.5508
13:29:29|1.5508
13:29:30|1.5508
13:29:31|1.5508
13:29:32|1.5508
13:29:33|1.5501
13:29:35|1.5501
13:29:35|1.5494
13:29:36|1.5494
13:29:37|1.5495
13:29:39|1.5499
13:29:39|1.5499
13:29:40|1.5499
13:29:41|1.5497
13:29:43|1.5497
13:29:43|1.5497
13:29:44|1.5494
13:29:45|1.5494
13:29:46|1.5494
13:29:49|1.5494
13:29:50|1.5487
13:29:52|1.5487
13:29:53|1.5487
13:29:53|1.5486
13:29:54|1.5487
13:29:55|1.5487
13:29:56|1.5489
13:29:58|1.5489
13:29:59|1.5484
13:29:59|1.5485
13:30:01|1.5485
13:30:02|1.5484
13:30:03|1.5477
13:30:04|1.5481
13:30:05|1.5479
13:30:06|1.5483
13:30:06|1.5484
13:30:09|1.5491
13:30:09|1.549
13:30:10|1.5491
13:30:11|1.5491
13:30:12|1.5494
13:30:13|1.5493
13:30:14|1.5493
13:30:16|1.5493
13:30:17|1.5492
13:30:17|1.5493
13:30:19|1.5492
13:30:20|1.5492
13:30:21|1.5492
13:30:22|1.5492
13:30:23|1.5492
13:30:24|1.5492
13:30:25|1.5493
13:30:26|1.5493
13:30:27|1.5492
13:30:28|1.5495
13:30:29|1.5493
13:30:30|1.5484
13:30:31|1.5483
13:30:32|1.5483
13:30:34|1.5482
13:30:34|1.5488
13:30:36|1.5491
13:30:36|1.5491
13:30:38|1.5491
13:30:39|1.5489
13:30:40|1.5488
13:30:41|1.5488
13:30:41|1.5491
13:30:42|1.5488
13:30:43|1.5487
13:30:44|1.548
13:30:45|1.5483
13:30:47|1.5485
13:30:48|1.5485
13:30:50|1.5481
13:30:51|1.5486
13:30:52|1.5486
13:30:53|1.5486
13:30:54|1.5473
13:30:55|1.5479
13:30:56|1.5478
13:30:57|1.5474
13:30:58|1.5476
13:30:59|1.5477
13:31:01|1.548
13:31:03|1.548
13:31:04|1.548
13:31:05|1.548
13:31:06|1.5485
13:31:07|1.5507
13:31:08|1.5498
13:31:08|1.5505
13:31:10|1.5504
13:31:11|1.5496
13:31:12|1.5496
13:31:13|1.5497
13:31:14|1.5496
13:31:15|1.5496
13:31:16|1.5496
13:31:17|1.5494
13:31:18|1.5494
13:31:19|1.5496
13:31:19|1.5497
13:31:21|1.55
13:31:21|1.55
13:31:23|1.5507
13:31:24|1.5507
13:31:25|1.5504
13:31:25|1.5498
13:31:26|1.5498
13:31:28|1.5498
13:31:29|1.5508
13:31:30|1.5508
13:31:31|1.5507
13:31:32|1.5508
13:31:33|1.5511
13:31:34|1.5511
13:31:35|1.5506
13:31:36|1.551
13:31:37|1.551
13:31:38|1.5511
13:31:39|1.551
13:31:40|1.5509
13:31:41|1.5508
13:31:42|1.5508
13:31:43|1.5508
13:31:44|1.5511
13:31:45|1.5511
13:31:46|1.5511
13:31:47|1.5512
13:31:48|1.5506
13:31:49|1.5506
13:31:51|1.5514
13:31:52|1.5514
13:31:53|1.5509
13:31:54|1.5509
13:31:55|1.5509
13:31:57|1.551
13:31:58|1.5502
13:31:58|1.5506
13:32:00|1.5506
13:32:00|1.5493
13:32:01|1.5493
13:32:03|1.5493
13:32:04|1.5493
13:32:05|1.5495
13:32:06|1.5495
13:32:07|1.5494
13:32:08|1.5496
13:32:09|1.5482
13:32:10|1.5482
13:32:11|1.5486
13:32:12|1.5486
13:32:13|1.5486
13:32:14|1.5489
13:32:15|1.5485
13:32:16|1.5485
13:32:17|1.5481
13:32:18|1.5481
13:32:19|1.5481
13:32:20|1.5485
13:32:21|1.5484
13:32:21|1.5485
13:32:22|1.5483
13:32:23|1.5483
13:32:25|1.5483
13:32:26|1.5485
13:32:27|1.5485
13:32:28|1.5485
13:32:29|1.5485
13:32:31|1.5485
13:32:31|1.5485
13:32:32|1.548
13:32:34|1.5481
13:32:34|1.5484
13:32:35|1.5486
13:32:36|1.5486
13:32:37|1.5489
13:32:39|1.5485
13:32:39|1.5487
13:32:40|1.549
13:32:41|1.549
13:32:43|1.549
13:32:43|1.5489
13:32:45|1.5489
13:32:45|1.5489
13:32:46|1.549
13:32:47|1.5497
13:32:48|1.5497
13:32:49|1.5498
13:32:51|1.5498
13:32:53|1.5499
13:32:53|1.5498
13:32:55|1.5498
13:32:56|1.5499
13:32:57|1.5498
13:32:58|1.55
13:32:58|1.5501
13:33:00|1.5507
13:33:01|1.5508
13:33:02|1.5506
13:33:04|1.5506
13:33:05|1.5507
13:33:06|1.5507
13:33:06|1.5504
13:33:07|1.5513
13:33:09|1.5513
13:33:09|1.5515
13:33:11|1.5514
13:33:12|1.5514
13:33:13|1.5514
13:33:14|1.5511
13:33:14|1.5511
13:33:17|1.5514
13:33:17|1.5514
13:33:18|1.5514
13:33:19|1.5519
13:33:21|1.5519
13:33:21|1.5519
13:33:22|1.5524
13:33:23|1.5524
13:33:24|1.5524
13:33:25|1.5524
13:33:26|1.5521
13:33:28|1.5515
13:33:29|1.5519
13:33:29|1.5519
13:33:30|1.5519
13:33:31|1.5523
13:33:33|1.5523
13:33:33|1.5523
13:33:34|1.552
13:33:35|1.5519
13:33:36|1.5519
13:33:38|1.5525
13:33:38|1.5525
13:33:40|1.5525
13:33:41|1.5528
13:33:41|1.553
13:33:42|1.5523
13:33:43|1.5523
13:33:45|1.5523
13:33:45|1.5524
13:33:46|1.5525
13:33:47|1.5499
13:33:49|1.5499
13:33:50|1.5498
13:33:51|1.5498
13:33:53|1.5499
13:33:53|1.5503
13:33:55|1.5503
13:33:56|1.5504
13:33:57|1.5505
13:33:58|1.5497
13:33:59|1.5496
13:34:01|1.5492
13:34:02|1.5493
13:34:03|1.5496
13:34:03|1.5496
13:34:04|1.5497
13:34:05|1.5497
13:34:07|1.5497
13:34:07|1.5498
13:34:08|1.5498
13:34:09|1.5498
13:34:11|1.5503
13:34:11|1.5502
13:34:12|1.5502
13:34:13|1.5497
13:34:15|1.5499
13:34:15|1.55
13:34:17|1.55
13:34:18|1.55
13:34:18|1.5498
13:34:19|1.5498
13:34:20|1.5498
13:34:22|1.5498
13:34:22|1.5498
13:34:24|1.5498
13:34:24|1.5498
13:34:26|1.55
13:34:27|1.55
13:34:28|1.5499
13:34:29|1.55
13:34:30|1.5504
13:34:31|1.5503
13:34:32|1.5501
13:34:34|1.55
13:34:34|1.5506
13:34:35|1.5506
13:34:36|1.5504
13:34:37|1.5503
13:34:39|1.5503
13:34:40|1.5504
13:34:41|1.5504
13:34:42|1.5504
13:34:43|1.5504
13:34:45|1.5504
13:34:46|1.5503
13:34:46|1.5503
13:34:48|1.5503
13:34:49|1.5503
13:34:49|1.5503
13:34:51|1.5507
13:34:52|1.5507
13:34:53|1.5508
13:34:54|1.5508
13:34:55|1.5508
13:34:57|1.5506
13:34:57|1.5506
13:34:59|1.5502
13:34:59|1.5502
13:35:00|1.5502
13:35:02|1.5502
13:35:03|1.5502
13:35:04|1.5502
13:35:04|1.5506
13:35:06|1.5506
13:35:07|1.5506
13:35:08|1.551
13:35:09|1.551
13:35:10|1.551
13:35:12|1.5518
13:35:13|1.5518
13:35:14|1.5519
13:35:15|1.5519
13:35:16|1.5519
13:35:17|1.5519
13:35:19|1.5509
13:35:19|1.5509
13:35:21|1.5509
13:35:22|1.5509
13:35:23|1.5511
13:35:24|1.5511
13:35:25|1.5512
13:35:26|1.5516
13:35:27|1.5516
13:35:28|1.5518
13:35:30|1.5519
13:35:31|1.5519
13:35:32|1.5519
13:35:33|1.5519
13:35:35|1.5515
13:35:35|1.5515
13:35:37|1.5512
13:35:38|1.5516
13:35:39|1.5516
13:35:40|1.5516
13:35:41|1.5516
13:35:42|1.5516
13:35:43|1.5516
13:35:44|1.5517
13:35:45|1.551
13:35:46|1.5563
13:35:47|1.5566
13:35:48|1.5566
13:35:49|1.5567
13:35:51|1.5571
13:35:52|1.557
13:35:53|1.557
13:35:54|1.5571
13:35:54|1.5571
13:35:55|1.5577
13:35:57|1.558
13:35:57|1.5581
13:35:58|1.5581
13:35:59|1.5581
13:36:01|1.5584
13:36:02|1.5587
13:36:02|1.5575
13:36:04|1.5599
13:36:05|1.5599
13:36:06|1.56
13:36:07|1.5604
13:36:08|1.5605
13:36:09|1.5597
13:36:10|1.5597
13:36:11|1.5601
13:36:12|1.5597
13:36:13|1.5597
13:36:14|1.56
13:36:15|1.5591
13:36:16|1.5593
13:36:17|1.5596
13:36:18|1.5587
13:36:19|1.5588
13:36:20|1.5583
13:36:21|1.5588
13:36:23|1.5589
13:36:25|1.5585
13:36:25|1.5587
13:36:26|1.5587
13:36:28|1.5587
13:36:28|1.5583
13:36:29|1.5583
13:36:31|1.5583
13:36:32|1.5583
13:36:33|1.5583
13:36:34|1.5583
13:36:34|1.5583
13:36:35|1.5583
13:36:37|1.5583
13:36:38|1.5578
13:36:39|1.5578
13:36:40|1.5578
13:36:40|1.5576
13:36:42|1.5577
13:36:42|1.5577
13:36:43|1.5579
13:36:44|1.558
13:36:46|1.5581
13:36:47|1.558
13:36:48|1.5579
13:36:49|1.5579
13:36:49|1.5579
13:36:50|1.5579
13:36:51|1.5579
13:36:53|1.5583
13:36:53|1.5584
13:36:55|1.5584
13:36:56|1.5591
13:36:57|1.5591
13:36:58|1.5593
13:36:59|1.5593
13:37:00|1.5593
13:37:01|1.558
13:37:02|1.5584
13:37:03|1.5584
13:37:04|1.5586
13:37:06|1.558
13:37:06|1.558
13:37:08|1.5581
13:37:09|1.5579
13:37:10|1.5579
13:37:11|1.5579
13:37:12|1.558
13:37:13|1.558
13:37:15|1.5582
13:37:16|1.5582
13:37:17|1.5582
13:37:17|1.5581
13:37:18|1.5581
13:37:19|1.5582
13:37:20|1.5584
13:37:22|1.5584
13:37:23|1.5587
13:37:25|1.559
13:37:26|1.5593
13:37:26|1.5594
13:37:27|1.5594
13:37:29|1.5596
13:37:30|1.5596
13:37:31|1.5596
13:37:31|1.5591
13:37:33|1.5588
13:37:34|1.5587
13:37:35|1.5587
13:37:37|1.5592
13:37:37|1.5595
13:37:39|1.5593
13:37:40|1.5588
13:37:41|1.5586
13:37:42|1.5586
13:37:43|1.5594
13:37:43|1.5595
13:37:45|1.5595
13:37:46|1.5596
13:37:47|1.5591
13:37:48|1.5593
13:37:49|1.5594
13:37:50|1.5596
13:37:51|1.5596
13:37:52|1.5598
13:37:53|1.5595
13:37:54|1.5594
13:37:55|1.5593
13:37:56|1.5593
13:37:57|1.5593
13:37:58|1.5593
13:37:59|1.5593
13:38:00|1.5593
13:38:01|1.5593
13:38:02|1.5593
13:38:03|1.5594
13:38:04|1.5594
13:38:05|1.5594
13:38:07|1.5594
13:38:08|1.559
13:38:09|1.5589
13:38:10|1.559
13:38:11|1.559
13:38:12|1.5592
13:38:13|1.5593
13:38:14|1.5593
13:38:15|1.5593
13:38:16|1.5593
13:38:17|1.5593
13:38:19|1.5595
13:38:20|1.5595
13:38:21|1.5595
13:38:21|1.5595
13:38:22|1.5595
13:38:23|1.5595
13:38:25|1.5595
13:38:26|1.5604
13:38:27|1.5604
13:38:29|1.5604
13:38:30|1.5601
13:38:31|1.5601
13:38:32|1.5601
13:38:33|1.5606
13:38:35|1.5604
13:38:35|1.5604
13:38:37|1.5604
13:38:37|1.5604
13:38:38|1.5604
13:38:40|1.5604
13:38:40|1.5604
13:38:42|1.5604
13:38:43|1.5604
13:38:43|1.5606
13:38:45|1.5606
13:38:46|1.5605
13:38:46|1.5605
13:38:48|1.5605
13:38:48|1.5605
13:38:49|1.5605
13:38:51|1.5608
13:38:52|1.5608
13:38:53|1.5608
13:38:54|1.5608
13:38:55|1.5609
13:38:56|1.5614
13:38:57|1.5616
13:38:59|1.5581
13:38:59|1.5578
13:39:00|1.5591
13:39:02|1.5591
13:39:02|1.5595
13:39:03|1.5592
13:39:05|1.5586
13:39:06|1.5592
13:39:06|1.5592
13:39:07|1.5597
13:39:09|1.5606
13:39:10|1.5607
13:39:11|1.56
13:39:12|1.56
13:39:13|1.56
13:39:13|1.5604
13:39:16|1.5604
13:39:16|1.5607
13:39:18|1.5604
13:39:19|1.5604
13:39:20|1.5607
13:39:20|1.5612
13:39:22|1.5623
13:39:23|1.5626
13:39:24|1.5626
13:39:26|1.564
13:39:26|1.564
13:39:28|1.5643
13:39:30|1.5651
13:39:31|1.5652
13:39:32|1.5652
13:39:33|1.5652
13:39:33|1.5652
13:39:34|1.5658
13:39:36|1.5661
13:39:36|1.566
13:39:38|1.5661
13:39:39|1.5671
13:39:40|1.5676
13:39:41|1.5652
13:39:42|1.5649
13:39:43|1.5661
13:39:43|1.5661
13:39:44|1.5668
13:39:46|1.5666
13:39:47|1.5678
13:39:47|1.5679
13:39:49|1.5681
13:39:50|1.5681
13:39:51|1.5678
13:39:52|1.5681
13:39:52|1.5688
13:39:53|1.5691
13:39:55|1.5688
13:39:56|1.5671
13:39:56|1.5669
13:39:59|1.5678
13:39:59|1.5684
13:40:01|1.5639
13:40:02|1.5651
13:40:02|1.5652
13:40:03|1.5655
13:40:05|1.5651
13:40:06|1.5655
13:40:07|1.5655
13:40:08|1.5655
13:40:09|1.5655
13:40:10|1.5655
13:40:11|1.5651
13:40:12|1.5646
13:40:13|1.5641
13:40:14|1.5648
13:40:15|1.5648
13:40:16|1.5652
13:40:17|1.5654
13:40:18|1.5653
13:40:20|1.564
13:40:20|1.564
13:40:22|1.564
13:40:23|1.5638
13:40:24|1.5632
13:40:25|1.5628
13:40:26|1.5637
13:40:27|1.5643
13:40:28|1.5647
13:40:29|1.5639
13:40:31|1.5643
13:40:32|1.5642
13:40:32|1.5641
13:40:33|1.5636
13:40:34|1.5642
13:40:36|1.5643
13:40:37|1.5643
13:40:37|1.5643
13:40:39|1.5638
13:40:39|1.5644
13:40:41|1.5644
13:40:42|1.5644
13:40:43|1.5644
13:40:44|1.5644
13:40:45|1.5644
13:40:46|1.5647
13:40:47|1.5647
13:40:48|1.5648
13:40:49|1.5648
13:40:50|1.5645
13:40:52|1.5645
13:40:53|1.5652
13:40:54|1.5652
13:40:55|1.5651
13:40:56|1.5637
13:40:57|1.5633
13:40:58|1.5633
13:40:59|1.5629
13:41:00|1.5629
13:41:02|1.5637
13:41:04|1.5635
13:41:05|1.563
13:41:06|1.5624
13:41:07|1.5626
13:41:08|1.5624
13:41:09|1.5624
13:41:10|1.5628
13:41:10|1.5625
13:41:12|1.5622
13:41:13|1.5622
13:41:13|1.5625
13:41:15|1.5625
13:41:15|1.5625
13:41:16|1.5625
13:41:18|1.5625
13:41:19|1.5629
13:41:20|1.5633
13:41:20|1.5633
13:41:22|1.5633
13:41:23|1.564
13:41:24|1.564
13:41:25|1.5636
13:41:26|1.5636
13:41:27|1.5636
13:41:28|1.5636
13:41:29|1.5641
13:41:30|1.5641
13:41:31|1.5638
13:41:32|1.5636
13:41:33|1.5636
13:41:35|1.5639
13:41:35|1.5639
13:41:37|1.5639
13:41:37|1.5634
13:41:39|1.5634
13:41:40|1.5635
13:41:41|1.5635
13:41:42|1.5639
13:41:43|1.5639
13:41:44|1.5639
13:41:45|1.5639
13:41:46|1.5641
13:41:47|1.5641
13:41:48|1.5637
13:41:49|1.5635
13:41:50|1.5635
13:41:51|1.5633
13:41:52|1.5633
13:41:53|1.5635
13:41:54|1.5635
13:41:55|1.5635
13:41:56|1.5635
13:41:57|1.5635
13:41:58|1.5635
13:41:59|1.5636
13:42:01|1.5636
13:42:02|1.5636
13:42:03|1.5633
13:42:04|1.5633
13:42:05|1.5632
13:42:05|1.5632
13:42:07|1.5632
13:42:08|1.5635
13:42:09|1.5635
13:42:11|1.5635
13:42:12|1.5636
13:42:12|1.5634
13:42:14|1.5634
13:42:15|1.5636
13:42:16|1.5635
13:42:17|1.5635
13:42:19|1.5632
13:42:19|1.5632
13:42:20|1.5632
13:42:22|1.5632
13:42:23|1.5631
13:42:23|1.5631
13:42:24|1.5631
13:42:25|1.5631
13:42:26|1.563
13:42:27|1.5636
13:42:28|1.5636
13:42:30|1.5636
13:42:30|1.5636
13:42:31|1.5637
13:42:32|1.5637
13:42:33|1.5637
13:42:35|1.5637
13:42:36|1.5637
13:42:37|1.5636
13:42:38|1.5636
13:42:39|1.5636
13:42:40|1.5636
13:42:41|1.5631
13:42:42|1.5634
13:42:43|1.5634
13:42:44|1.5634
13:42:45|1.5634
13:42:46|1.5632
13:42:47|1.5632
13:42:48|1.5632
13:42:49|1.5632
13:42:50|1.5632
13:42:51|1.5631
13:42:52|1.5631
13:42:53|1.5631
13:42:54|1.5631
13:42:55|1.5631
13:42:56|1.5631
13:42:57|1.5622
13:42:58|1.5622
13:42:59|1.5622
13:43:00|1.563
13:43:01|1.5626
13:43:02|1.5626
13:43:03|1.5626
13:43:04|1.563
13:43:05|1.563
13:43:06|1.563
13:43:07|1.5625
13:43:09|1.5622
13:43:10|1.5622
13:43:11|1.5624
13:43:12|1.5627
13:43:12|1.5629
13:43:14|1.5629
13:43:15|1.5624
13:43:16|1.5624
13:43:17|1.5624
13:43:18|1.5624
13:43:19|1.562
13:43:20|1.5621
13:43:21|1.5607
13:43:22|1.5616
13:43:23|1.5623
13:43:24|1.5623
13:43:26|1.5623
13:43:26|1.5623
13:43:27|1.5623
13:43:29|1.5624
13:43:29|1.5622
13:43:30|1.5622
13:43:31|1.5616
13:43:32|1.5616
13:43:33|1.5616
13:43:34|1.5616
13:43:35|1.5616
13:43:37|1.5616
13:43:37|1.5616
13:43:39|1.5616
13:43:39|1.5616
13:43:40|1.5612
13:43:41|1.5612
13:43:42|1.5612
13:43:43|1.5612
13:43:44|1.5612
13:43:45|1.5607
13:43:46|1.5604
13:43:47|1.5602
13:43:48|1.5591
13:43:49|1.5589
13:43:51|1.5589
13:43:51|1.5591
13:43:52|1.5591
13:43:54|1.5591
13:43:54|1.5591
13:43:55|1.5591
13:43:56|1.5591
13:43:57|1.5596
13:43:58|1.5596
13:43:59|1.5601
13:44:00|1.5601
13:44:02|1.5601
13:44:04|1.5602
13:44:05|1.5602
13:44:07|1.5602
13:44:08|1.5602
13:44:09|1.5602
13:44:10|1.5594
13:44:10|1.5595
13:44:12|1.5595
13:44:12|1.5591
13:44:13|1.5591
13:44:15|1.559
13:44:16|1.559
13:44:17|1.5591
13:44:17|1.5596
13:44:19|1.5596
13:44:20|1.5591
13:44:21|1.5591
13:44:22|1.5591
13:44:23|1.5591
13:44:24|1.5596
13:44:25|1.5596
13:44:26|1.5596
13:44:27|1.5596
13:44:28|1.5596
13:44:29|1.5594
13:44:30|1.5594
13:44:31|1.5594
13:44:32|1.5594
13:44:33|1.5594
13:44:34|1.5596
13:44:35|1.5596
13:44:36|1.5596
13:44:37|1.5595
13:44:38|1.5595
13:44:39|1.5595
13:44:40|1.5595
13:44:42|1.5595
13:44:43|1.5595
13:44:43|1.5595
13:44:44|1.559
13:44:45|1.559
13:44:46|1.5595
13:44:48|1.5601
13:44:48|1.5599
13:44:49|1.5599
13:44:50|1.5594
13:44:52|1.5592
13:44:52|1.5598
13:44:53|1.5598
13:44:54|1.5598
13:44:55|1.5598
13:44:56|1.5598
13:44:58|1.5603
13:44:58|1.5606
13:44:59|1.5602
13:45:00|1.5602
13:45:02|1.5602
13:45:03|1.5602
13:45:05|1.56
13:45:06|1.5594
13:45:06|1.5594
13:45:08|1.5593
13:45:09|1.5593
13:45:10|1.5593
13:45:11|1.5588
13:45:12|1.5589
13:45:13|1.5589
13:45:14|1.5589
13:45:15|1.5589
13:45:16|1.5593
13:45:18|1.5593
13:45:19|1.5593
13:45:20|1.5591
13:45:20|1.5591
13:45:21|1.5596
13:45:23|1.5596
13:45:23|1.5594
13:45:24|1.5594
13:45:26|1.5594
13:45:27|1.5589
13:45:28|1.5589
13:45:29|1.5583
13:45:30|1.5569
13:45:31|1.5563
13:45:31|1.5572
13:45:33|1.5575
13:45:34|1.5575
13:45:34|1.5584
13:45:35|1.5584
13:45:37|1.5587
13:45:38|1.5587
13:45:39|1.5587
13:45:40|1.5587
13:45:41|1.5586
13:45:42|1.5586
13:45:43|1.5586
13:45:44|1.5586
13:45:45|1.5586
13:45:46|1.5586
13:45:47|1.5586
13:45:48|1.5578
13:45:49|1.5575
13:45:50|1.5575
13:45:51|1.5572
13:45:52|1.5584
13:45:53|1.5584
13:45:54|1.5572
13:45:55|1.5574
13:45:56|1.5574
13:45:57|1.5574
13:45:58|1.5574
13:45:59|1.5574
13:46:00|1.5574
13:46:01|1.5574
13:46:02|1.5574
13:46:03|1.5584
13:46:04|1.558
13:46:06|1.5584
13:46:07|1.5584
13:46:08|1.5584
13:46:08|1.5584
13:46:10|1.5588
13:46:11|1.5588
13:46:12|1.5588
13:46:13|1.5588
13:46:14|1.5588
13:46:15|1.5588
13:46:16|1.5588
13:46:18|1.5587
13:46:19|1.5587
13:46:19|1.5587
13:46:20|1.558
13:46:22|1.558
13:46:23|1.558
13:46:24|1.558
13:46:25|1.558
13:46:26|1.558
13:46:27|1.5577
13:46:28|1.5577
13:46:29|1.5577
13:46:30|1.5574
13:46:31|1.5574
13:46:32|1.557
13:46:33|1.5565
13:46:34|1.557
13:46:35|1.557
13:46:36|1.557
13:46:37|1.557
13:46:38|1.5568
13:46:40|1.5568
13:46:40|1.5572
13:46:41|1.5572
13:46:42|1.5576
13:46:43|1.5576
13:46:44|1.5568
13:46:46|1.5568
13:46:46|1.5568
13:46:47|1.5568
13:46:48|1.5564
13:46:49|1.5564
13:46:51|1.5564
13:46:51|1.5561
13:46:53|1.5567
13:46:53|1.5568
13:46:55|1.5566
13:46:56|1.5566
13:46:57|1.5566
13:46:58|1.5566
13:46:59|1.5566
13:47:00|1.5559
13:47:00|1.5565
13:47:02|1.5565
13:47:03|1.5565
13:47:04|1.5565
13:47:06|1.5565
13:47:07|1.5565
13:47:08|1.5554
13:47:09|1.5549
13:47:09|1.5549
13:47:11|1.5549
13:47:11|1.5553
13:47:13|1.5553
13:47:14|1.5549
13:47:15|1.5554
13:47:16|1.5554
13:47:17|1.5553
13:47:19|1.5548
13:47:20|1.5548
13:47:21|1.5548
13:47:22|1.5553
13:47:23|1.5553
13:47:24|1.5553
13:47:25|1.5548
13:47:26|1.5548
13:47:27|1.5548
13:47:28|1.5547
13:47:29|1.5547
13:47:30|1.5546
13:47:31|1.5547
13:47:32|1.5548
13:47:33|1.555
13:47:34|1.555
13:47:35|1.555
13:47:36|1.555
13:47:37|1.555
13:47:38|1.555
13:47:39|1.555
13:47:40|1.555
13:47:42|1.555
13:47:42|1.5545
13:47:44|1.5545
13:47:44|1.5545
13:47:45|1.5545
13:47:47|1.5546
13:47:48|1.5546
13:47:48|1.5549
13:47:50|1.555
13:47:50|1.5552
13:47:51|1.5552
13:47:52|1.5552
13:47:53|1.5552
13:47:55|1.5552
13:47:56|1.5552
13:47:56|1.5553
13:47:58|1.5553
13:47:58|1.5553
13:47:59|1.5556
13:48:01|1.5557
13:48:01|1.5557
13:48:03|1.5556
13:48:03|1.5556
13:48:04|1.5557
13:48:06|1.5557
13:48:08|1.5561
13:48:09|1.5562
13:48:10|1.5559
13:48:11|1.5561
13:48:12|1.5576
13:48:13|1.5577
13:48:14|1.5577
13:48:15|1.5574
13:48:16|1.5577
13:48:17|1.5574
13:48:19|1.5574
13:48:19|1.5573
13:48:21|1.5573
13:48:22|1.5574
13:48:22|1.5574
13:48:24|1.5576
13:48:24|1.5572
13:48:25|1.5568
13:48:27|1.557
13:48:28|1.5568
13:48:29|1.5567
13:48:30|1.5566
13:48:31|1.5566
13:48:32|1.5571
13:48:33|1.5571
13:48:34|1.5574
13:48:35|1.558
13:48:36|1.558
13:48:37|1.5579
13:48:38|1.558
13:48:40|1.5578
13:48:41|1.5576
13:48:42|1.5578
13:48:43|1.5583
13:48:43|1.5581
13:48:44|1.558
13:48:46|1.558
13:48:47|1.5573
13:48:48|1.5583
13:48:48|1.5584
13:48:49|1.5586
13:48:51|1.5589
13:48:52|1.5588
13:48:53|1.5588
13:48:54|1.5589
13:48:54|1.5589
13:48:56|1.5589
13:48:57|1.5585
13:48:58|1.5592
13:48:59|1.5592
13:49:00|1.5587
13:49:01|1.5587
13:49:02|1.5587
13:49:03|1.559
13:49:04|1.5589
13:49:05|1.5589
13:49:06|1.5589
13:49:08|1.5589
13:49:09|1.5589
13:49:09|1.5589
13:49:11|1.5582
13:49:12|1.5582
13:49:13|1.5582
13:49:14|1.5582
13:49:14|1.5582
13:49:16|1.5574
13:49:17|1.5568
13:49:17|1.5569
13:49:19|1.5566
13:49:19|1.5559
13:49:20|1.5559
13:49:22|1.5559
13:49:23|1.5559
13:49:24|1.5559
13:49:25|1.5559
13:49:25|1.5559
13:49:27|1.5559
13:49:28|1.5559
13:49:29|1.5575
13:49:30|1.5575
13:49:31|1.5575
13:49:32|1.5579
13:49:33|1.5573
13:49:34|1.5573
13:49:35|1.5573
13:49:36|1.5572
13:49:37|1.5572
13:49:38|1.5576
13:49:39|1.5572
13:49:40|1.5572
13:49:41|1.5572
13:49:42|1.5572
13:49:43|1.5572
13:49:44|1.5572
13:49:45|1.5572
13:49:46|1.5571
13:49:47|1.5571
13:49:48|1.5564
13:49:49|1.557
13:49:50|1.5567
13:49:51|1.5572
13:49:52|1.5572
13:49:53|1.5574
13:49:54|1.5576
13:49:55|1.5576
13:49:56|1.5575
13:49:57|1.5575
13:49:58|1.5575
13:50:00|1.5567
13:50:00|1.5572
13:50:01|1.5568
13:50:02|1.5574
13:50:03|1.5575
13:50:04|1.5575
13:50:06|1.5564
13:50:06|1.5566
13:50:08|1.5569
13:50:09|1.5569
13:50:10|1.5568
13:50:11|1.5572
13:50:12|1.5572
13:50:13|1.557
13:50:14|1.5571
13:50:15|1.5564
13:50:16|1.5571
13:50:17|1.5575
13:50:18|1.5569
13:50:19|1.5572
13:50:20|1.5588
13:50:21|1.5588
13:50:22|1.5588
13:50:23|1.5602
13:50:25|1.5602
13:50:25|1.5602
13:50:26|1.5603
13:50:27|1.5599
13:50:29|1.5593
13:50:29|1.5599
13:50:30|1.5606
13:50:31|1.5612
13:50:32|1.5613
13:50:34|1.561
13:50:35|1.5609
13:50:35|1.5614
13:50:37|1.5609
13:50:37|1.561
13:50:39|1.5619
13:50:40|1.5613
13:50:40|1.5612
13:50:42|1.5616
13:50:43|1.5616
13:50:44|1.5618
13:50:45|1.5618
13:50:46|1.5618
13:50:47|1.5618
13:50:48|1.562
13:50:49|1.5622
13:50:50|1.5622
13:50:50|1.5627
13:50:52|1.5627
13:50:53|1.5628
13:50:54|1.5628
13:50:55|1.5629
13:50:56|1.5631
13:50:57|1.5632
13:50:58|1.5632
13:50:59|1.5633
13:51:00|1.5633
13:51:01|1.5633
13:51:02|1.5633
13:51:03|1.5633
13:51:04|1.5626
13:51:05|1.5604
13:51:06|1.5602
13:51:07|1.5604
13:51:08|1.5604
13:51:09|1.5618
13:51:11|1.5615
13:51:11|1.5612
13:51:13|1.5615
13:51:13|1.5614
13:51:14|1.5616
13:51:16|1.5615
13:51:17|1.5613
13:51:18|1.5615
13:51:19|1.5616
13:51:20|1.5616
13:51:21|1.5615
13:51:22|1.5614
13:51:24|1.5612
13:51:25|1.561
13:51:25|1.561
13:51:27|1.5615
13:51:28|1.561
13:51:29|1.561
13:51:30|1.5606
13:51:31|1.559
13:51:32|1.5608
13:51:33|1.5609
13:51:34|1.5603
13:51:35|1.5599
13:51:36|1.5611
13:51:37|1.5609
13:51:38|1.5609
13:51:39|1.561
13:51:40|1.5611
13:51:41|1.5616
13:51:42|1.5611
13:51:43|1.5612
13:51:44|1.5606
13:51:45|1.5606
13:51:46|1.5607
13:51:47|1.5602
13:51:48|1.5606
13:51:49|1.5608
13:51:50|1.5607
13:51:51|1.5604
13:51:52|1.5607
13:51:53|1.5609
13:51:54|1.5609
13:51:55|1.56
13:51:56|1.5606
13:51:57|1.5607
13:51:58|1.5608
13:51:59|1.5609
13:52:00|1.5609
13:52:01|1.5609
13:52:02|1.5609
13:52:03|1.5609
13:52:04|1.5609
13:52:05|1.5609
13:52:06|1.5609
13:52:07|1.5602
13:52:08|1.5604
13:52:09|1.5603
13:52:11|1.5602
13:52:13|1.5602
13:52:14|1.5598
13:52:14|1.5601
13:52:15|1.5596
13:52:17|1.5596
13:52:17|1.5598
13:52:19|1.56
13:52:20|1.56
13:52:21|1.5596
13:52:21|1.5591
13:52:23|1.5594
13:52:23|1.5594
13:52:24|1.5594
13:52:25|1.5594
13:52:27|1.5592
13:52:27|1.5593
13:52:29|1.5591
13:52:29|1.5591
13:52:31|1.5589
13:52:31|1.5588
13:52:33|1.5571
13:52:34|1.5589
13:52:35|1.5589
13:52:36|1.5589
13:52:37|1.5589
13:52:38|1.5589
13:52:40|1.5598
13:52:40|1.5598
13:52:41|1.5594
13:52:42|1.5594
13:52:43|1.5595
13:52:44|1.5595
13:52:46|1.5592
13:52:46|1.5594
13:52:48|1.5593
13:52:49|1.5602
13:52:49|1.5602
13:52:51|1.5602
13:52:51|1.5602
13:52:53|1.5601
13:52:53|1.5601
13:52:54|1.5601
13:52:56|1.5601
13:52:57|1.56
13:52:59|1.56
13:52:59|1.56
13:53:00|1.5604
13:53:02|1.5604
13:53:02|1.5604
13:53:03|1.56
13:53:04|1.56
13:53:05|1.5594
13:53:06|1.5595
13:53:07|1.5595
13:53:09|1.5595
13:53:09|1.5595
13:53:10|1.5595
13:53:13|1.5595
13:53:14|1.5596
13:53:15|1.5596
13:53:16|1.5596
13:53:17|1.5596
13:53:19|1.5596
13:53:19|1.5598
13:53:21|1.5595
13:53:22|1.5597
13:53:23|1.5597
13:53:23|1.5597
13:53:24|1.5597
13:53:26|1.5589
13:53:27|1.5589
13:53:27|1.5592
13:53:28|1.5592
13:53:29|1.5592
13:53:30|1.5592
13:53:32|1.5592
13:53:32|1.5593
13:53:33|1.5587
13:53:34|1.5584
13:53:35|1.559
13:53:36|1.559
13:53:37|1.559
13:53:39|1.5577
13:53:39|1.5583
13:53:41|1.5582
13:53:42|1.5577
13:53:42|1.5571
13:53:44|1.5575
13:53:45|1.5575
13:53:46|1.5573
13:53:47|1.5573
13:53:48|1.5573
13:53:48|1.5569
13:53:50|1.5569
13:53:51|1.5569
13:53:52|1.5572
13:53:53|1.5575
13:53:54|1.5575
13:53:55|1.5577
13:53:56|1.558
13:53:57|1.558
13:53:58|1.558
13:53:59|1.5583
13:54:00|1.5583
13:54:01|1.5583
13:54:02|1.5583
13:54:03|1.5583
13:54:04|1.5583
13:54:05|1.5584
13:54:06|1.5576
13:54:07|1.5579
13:54:08|1.5572
13:54:09|1.5575
13:54:10|1.5574
13:54:11|1.5582
13:54:13|1.5582
13:54:14|1.5582
13:54:14|1.5582
13:54:16|1.5582
13:54:16|1.5586
13:54:18|1.5586
13:54:19|1.5586
13:54:20|1.5586
13:54:21|1.5585
13:54:22|1.5586
13:54:23|1.5586
13:54:24|1.5593
13:54:25|1.5594
13:54:26|1.5594
13:54:27|1.5594
13:54:28|1.5592
13:54:29|1.5591
13:54:30|1.5591
13:54:31|1.5591
13:54:32|1.559
13:54:33|1.559
13:54:35|1.559
13:54:36|1.5596
13:54:36|1.5596
13:54:38|1.5596
13:54:38|1.5597
13:54:39|1.5597
13:54:40|1.5597
13:54:41|1.5597
13:54:43|1.5597
13:54:43|1.5597
13:54:44|1.5597
13:54:45|1.5597
13:54:46|1.5597
13:54:47|1.5597
13:54:48|1.559
13:54:49|1.5593
13:54:51|1.5593
13:54:52|1.5593
13:54:53|1.5593
13:54:54|1.5593
13:54:56|1.5593
13:54:56|1.5593
13:54:57|1.5593
13:54:59|1.5593
13:54:59|1.5593
13:55:01|1.5593
13:55:01|1.5593
13:55:02|1.5599
13:55:03|1.5599
13:55:05|1.5601
13:55:05|1.5609
13:55:07|1.5609
13:55:07|1.5609
13:55:08|1.5603
13:55:10|1.5603
13:55:10|1.5603
13:55:12|1.5603
13:55:14|1.5607
13:55:14|1.5607
13:55:16|1.5607
13:55:16|1.5607
13:55:18|1.5607
13:55:18|1.5607
13:55:19|1.5607
13:55:20|1.5577
13:55:21|1.5584
13:55:22|1.5582
13:55:24|1.5582
13:55:25|1.5577
13:55:26|1.5571
13:55:26|1.5572
13:55:27|1.5572
13:55:29|1.5572
13:55:31|1.5572
13:55:31|1.5579
13:55:32|1.5579
13:55:34|1.5579
13:55:35|1.5579
13:55:36|1.5579
13:55:37|1.5577
13:55:38|1.5574
13:55:39|1.5573
13:55:40|1.5573
13:55:41|1.5565
13:55:41|1.5565
13:55:43|1.5565
13:55:43|1.5568
13:55:44|1.5571
13:55:46|1.5571
13:55:46|1.5573
13:55:48|1.5573
13:55:49|1.5577
13:55:49|1.5577
13:55:51|1.558
13:55:52|1.558
13:55:52|1.558
13:55:53|1.558
13:55:54|1.5581
13:55:56|1.5581
13:55:57|1.5583
13:55:57|1.5583
13:55:59|1.558
13:56:00|1.558
13:56:01|1.558
13:56:01|1.558
13:56:03|1.558
13:56:04|1.5571
13:56:04|1.558
13:56:06|1.558
13:56:07|1.5585
13:56:09|1.5585
13:56:10|1.5585
13:56:11|1.5585
13:56:12|1.5585
13:56:14|1.5591
13:56:14|1.5596
13:56:16|1.56
13:56:17|1.559
13:56:19|1.5598
13:56:20|1.5598
13:56:21|1.5594
13:56:22|1.5599
13:56:23|1.5596
13:56:24|1.5591
13:56:25|1.5598
13:56:27|1.5598
13:56:27|1.5598
13:56:28|1.5592
13:56:29|1.5592
13:56:30|1.5595
13:56:32|1.5596
13:56:33|1.5596
13:56:33|1.5596
13:56:34|1.5596
13:56:35|1.5589
13:56:36|1.5582
13:56:38|1.5582
13:56:39|1.5585
13:56:39|1.5587
13:56:40|1.5587
13:56:41|1.5587
13:56:42|1.5587
13:56:43|1.5585
13:56:45|1.5585
13:56:46|1.5585
13:56:46|1.5585
13:56:47|1.5585
13:56:49|1.5585
13:56:49|1.558
13:56:50|1.558
13:56:51|1.558
13:56:52|1.5584
13:56:53|1.5584
13:56:54|1.5584
13:56:56|1.5584
13:56:57|1.5576
13:56:57|1.5576
13:56:58|1.5577
13:57:00|1.5577
13:57:00|1.5573
13:57:01|1.5582
13:57:02|1.5582
13:57:03|1.5582
13:57:04|1.5582
13:57:06|1.5583
13:57:06|1.5583
13:57:08|1.5583
13:57:09|1.5583
13:57:10|1.5583
13:57:11|1.5586
13:57:12|1.5586
13:57:13|1.5586
13:57:14|1.5587
13:57:15|1.5587
13:57:16|1.5583
13:57:17|1.5574
13:57:18|1.5574
13:57:20|1.5574
13:57:21|1.5578
13:57:22|1.5578
13:57:23|1.5578
13:57:24|1.5572
13:57:25|1.5567
13:57:25|1.5576
13:57:27|1.5576
13:57:28|1.5576
13:57:28|1.5571
13:57:29|1.557
13:57:30|1.557
13:57:32|1.5569
13:57:33|1.5566
13:57:34|1.5569
13:57:36|1.5567
13:57:36|1.5566
13:57:37|1.5561
13:57:39|1.5565
13:57:40|1.5563
13:57:41|1.5563
13:57:42|1.5564
13:57:43|1.5564
13:57:44|1.5564
13:57:44|1.5564
13:57:46|1.5564
13:57:47|1.5564
13:57:48|1.5564
13:57:48|1.5564
13:57:49|1.5564
13:57:51|1.5564
13:57:52|1.5562
13:57:53|1.5561
13:57:54|1.5567
13:57:55|1.5567
13:57:56|1.5562
13:57:58|1.5562
13:57:58|1.5562
13:58:00|1.5562
13:58:00|1.5562
13:58:01|1.5565
13:58:03|1.557
13:58:03|1.5568
13:58:05|1.5568
13:58:05|1.5563
13:58:06|1.5563
13:58:07|1.5563
13:58:08|1.5567
13:58:09|1.5567
13:58:10|1.5569
13:58:12|1.5569
13:58:12|1.557
13:58:14|1.557
13:58:14|1.557
13:58:16|1.557
13:58:17|1.5569
13:58:17|1.5569
13:58:19|1.5566
13:58:20|1.5568
13:58:22|1.5569
13:58:22|1.557
13:58:23|1.557
13:58:25|1.5569
13:58:26|1.5569
13:58:26|1.5569
13:58:28|1.5569
13:58:29|1.5569
13:58:30|1.5569
13:58:31|1.5569
13:58:32|1.5569
13:58:33|1.5569
13:58:34|1.5569
13:58:34|1.5569
13:58:36|1.5569
13:58:37|1.5569
13:58:38|1.5569
13:58:39|1.557
13:58:40|1.557
13:58:41|1.557
13:58:42|1.557
13:58:43|1.557
13:58:44|1.557
13:58:45|1.5565
13:58:46|1.5565
13:58:47|1.5565
13:58:48|1.5566
13:58:49|1.5567
13:58:50|1.5567
13:58:51|1.5569
13:58:52|1.5566
13:58:53|1.5565
13:58:54|1.5565
13:58:55|1.5565
13:58:56|1.5559
13:58:57|1.5559
13:58:58|1.5557
13:58:59|1.5547
13:59:00|1.5543
13:59:01|1.5537
13:59:02|1.554
13:59:03|1.5547
13:59:04|1.5543
13:59:05|1.5544
13:59:06|1.5546
13:59:07|1.5548
13:59:09|1.5546
13:59:09|1.5546
13:59:10|1.5543
13:59:11|1.5541
13:59:12|1.5541
13:59:13|1.5547
13:59:14|1.5547
13:59:16|1.5544
13:59:17|1.5554
13:59:19|1.5549
13:59:19|1.5549
13:59:20|1.5548
13:59:22|1.5549
13:59:22|1.5549
13:59:23|1.5537
13:59:24|1.5537
13:59:25|1.5537
13:59:26|1.5541
13:59:27|1.5546
13:59:28|1.5546
13:59:30|1.5546
13:59:31|1.5544
13:59:31|1.5544
13:59:32|1.5544
13:59:34|1.5544
13:59:35|1.5544
13:59:36|1.5541
13:59:37|1.5546
13:59:37|1.5545
13:59:38|1.5545
13:59:40|1.554
13:59:41|1.554
13:59:42|1.5546
13:59:43|1.5546
13:59:44|1.5546
13:59:45|1.5546
13:59:46|1.5546
13:59:47|1.5541
13:59:48|1.5541
13:59:49|1.5541
13:59:50|1.5535
13:59:51|1.5535
13:59:52|1.5535
13:59:53|1.5535
13:59:54|1.5535
13:59:55|1.5539
13:59:57|1.5539
13:59:57|1.5533
13:59:58|1.5533
14:00:00|1.5533
14:00:00|1.5533
14:00:01|1.5533
14:00:02|1.5531
14:00:03|1.5527
14:00:04|1.5521
14:00:05|1.552
14:00:06|1.5521
14:00:07|1.5522
14:00:08|1.5522
14:00:09|1.5522
14:00:10|1.5527
14:00:11|1.5523
14:00:12|1.5523
14:00:14|1.5523
14:00:14|1.5523
14:00:15|1.5519
14:00:16|1.5519
14:00:18|1.5517
14:00:20|1.5517
14:00:21|1.5515
14:00:22|1.5515
14:00:23|1.5513
14:00:24|1.5516
14:00:26|1.5516
14:00:27|1.552
14:00:28|1.5518
14:00:28|1.5518
14:00:30|1.5519
14:00:31|1.5519
14:00:31|1.5519
14:00:33|1.5519
14:00:33|1.5519
14:00:35|1.5519
14:00:36|1.5519
14:00:37|1.552
14:00:37|1.552
14:00:38|1.552
14:00:40|1.5521
14:00:42|1.552
14:00:43|1.5517
14:00:43|1.5523
14:00:44|1.5523
14:00:45|1.5523
14:00:47|1.5523
14:00:48|1.5524
14:00:49|1.5524
14:00:50|1.5523
14:00:51|1.5523
14:00:52|1.5524
14:00:53|1.5524
14:00:54|1.5524
14:00:55|1.5524
14:00:56|1.5522
14:00:57|1.5511
14:00:58|1.5519
14:00:59|1.5519
14:01:00|1.5519
14:01:01|1.5519
14:01:02|1.5519
14:01:03|1.5519
14:01:04|1.5511
14:01:05|1.5513
14:01:06|1.5521
14:01:07|1.5521
14:01:08|1.5523
14:01:09|1.5522
14:01:10|1.5524
14:01:11|1.5524
14:01:12|1.5524
14:01:13|1.5524
14:01:14|1.5524
14:01:15|1.5524
14:01:16|1.5524
14:01:17|1.5524
14:01:18|1.5524
14:01:20|1.5524
14:01:22|1.5524
14:01:23|1.5524
14:01:24|1.5524
14:01:25|1.5524
14:01:26|1.5524
14:01:27|1.5524
14:01:28|1.5524
14:01:29|1.5524
14:01:30|1.5524
14:01:31|1.5524
14:01:32|1.5524
14:01:33|1.5524
14:01:34|1.5524
14:01:35|1.5536
14:01:36|1.5536
14:01:37|1.5536
14:01:38|1.5536
14:01:39|1.5542
14:01:40|1.5541
14:01:41|1.5541
14:01:42|1.5541
14:01:43|1.5533
14:01:44|1.5533
14:01:45|1.553
14:01:47|1.5531
14:01:47|1.5526
14:01:49|1.5528
14:01:49|1.5529
14:01:51|1.5532
14:01:51|1.5532
14:01:53|1.5537
14:01:53|1.554
14:01:54|1.554
14:01:56|1.5543
14:01:56|1.5547
14:01:57|1.5547
14:01:58|1.5549
14:01:59|1.5549
14:02:00|1.5549
14:02:01|1.5549
14:02:02|1.5556
14:02:04|1.5556
14:02:04|1.5556
14:02:05|1.5556
14:02:07|1.5556
14:02:07|1.5539
14:02:08|1.5537
14:02:09|1.5538
14:02:10|1.5543
14:02:12|1.5547
14:02:13|1.5542
14:02:14|1.5538
14:02:14|1.5538
14:02:16|1.554
14:02:17|1.5538
14:02:18|1.5538
14:02:19|1.5531
14:02:21|1.552
14:02:22|1.5512
14:02:23|1.5512
14:02:24|1.5516
14:02:25|1.5516
14:02:25|1.5516
14:02:26|1.5517
14:02:27|1.5517
14:02:29|1.5509
14:02:30|1.551
14:02:31|1.5513
14:02:33|1.5513
14:02:34|1.5514
14:02:34|1.5514
14:02:35|1.5525
14:02:36|1.5525
14:02:37|1.5525
14:02:39|1.553
14:02:39|1.5535
14:02:41|1.5547
14:02:41|1.5547
14:02:42|1.5547
14:02:44|1.5552
14:02:45|1.555
14:02:45|1.5551
14:02:46|1.5551
14:02:48|1.555
14:02:49|1.5552
14:02:50|1.5552
14:02:50|1.5555
14:02:52|1.5563
14:02:52|1.5562
14:02:54|1.5564
14:02:55|1.5565
14:02:56|1.5562
14:02:57|1.556
14:02:58|1.5564
14:02:59|1.5557
14:03:00|1.5564
14:03:01|1.5564
14:03:02|1.5559
14:03:03|1.5558
14:03:04|1.5555
14:03:05|1.5539
14:03:06|1.555
14:03:07|1.5556
14:03:08|1.5557
14:03:09|1.5559
14:03:10|1.5559
14:03:11|1.5559
14:03:12|1.5559
14:03:13|1.5551
14:03:14|1.5553
14:03:15|1.5554
14:03:16|1.5554
14:03:17|1.5559
14:03:18|1.5559
14:03:19|1.5561
14:03:20|1.556
14:03:22|1.5563
14:03:24|1.556
14:03:24|1.5565
14:03:26|1.5565
14:03:26|1.5565
14:03:28|1.5565
14:03:29|1.5559
14:03:30|1.5558
14:03:31|1.5558
14:03:32|1.5558
14:03:33|1.5558
14:03:34|1.5559
14:03:35|1.5559
14:03:36|1.5555
14:03:37|1.5555
14:03:38|1.5555
14:03:39|1.5555
14:03:40|1.5555
14:03:41|1.5555
14:03:42|1.5555
14:03:43|1.5561
14:03:44|1.556
14:03:45|1.5561
14:03:46|1.5561
14:03:47|1.5559
14:03:49|1.5559
14:03:50|1.5559
14:03:50|1.5552
14:03:51|1.5552
14:03:52|1.556
14:03:53|1.556
14:03:55|1.556
14:03:55|1.556
14:03:56|1.556
14:03:58|1.556
14:03:58|1.5562
14:03:59|1.556
14:04:00|1.5559
14:04:02|1.5564
14:04:03|1.5569
14:04:03|1.5567
14:04:05|1.5564
14:04:06|1.5567
14:04:07|1.5567
14:04:08|1.5562
14:04:08|1.5562
14:04:10|1.5565
14:04:10|1.5563
14:04:12|1.5562
14:04:13|1.5563
14:04:13|1.5569
14:04:16|1.5569
14:04:16|1.5569
14:04:17|1.5568
14:04:18|1.5568
14:04:19|1.5568
14:04:21|1.5569
14:04:22|1.557
14:04:24|1.557
14:04:24|1.557
14:04:25|1.557
14:04:27|1.557
14:04:27|1.557
14:04:28|1.557
14:04:30|1.557
14:04:30|1.5577
14:04:32|1.5575
14:04:32|1.5576
14:04:33|1.5576
14:04:35|1.5579
14:04:35|1.5579
14:04:36|1.5579
14:04:37|1.5579
14:04:38|1.5579
14:04:40|1.5579
14:04:41|1.5574
14:04:42|1.5576
14:04:43|1.5576
14:04:43|1.5576
14:04:44|1.5576
14:04:46|1.5576
14:04:47|1.5576
14:04:48|1.5576
14:04:49|1.5576
14:04:50|1.5576
14:04:50|1.5576
14:04:52|1.5576
14:04:53|1.5576
14:04:54|1.5576
14:04:55|1.5576
14:04:55|1.5574
14:04:58|1.5574
14:04:58|1.5574
14:04:59|1.5574
14:05:00|1.5574
14:05:01|1.5576
14:05:02|1.5576
14:05:03|1.5576
14:05:05|1.5579
14:05:05|1.5578
14:05:06|1.5578
14:05:07|1.5578
14:05:09|1.5578
14:05:10|1.5578
14:05:11|1.5578
14:05:11|1.5577
14:05:13|1.5577
14:05:13|1.5579
14:05:15|1.5583
14:05:16|1.5589
14:05:16|1.5589
14:05:18|1.5589
14:05:19|1.559
14:05:20|1.559
14:05:21|1.5594
14:05:22|1.5594
14:05:23|1.56
14:05:25|1.56
14:05:25|1.56
14:05:28|1.5604
14:05:28|1.5604
14:05:30|1.5604
14:05:30|1.5605
14:05:32|1.5603
14:05:32|1.5603
14:05:33|1.5601
14:05:35|1.5601
14:05:36|1.5601
14:05:37|1.56
14:05:38|1.56
14:05:40|1.56
14:05:40|1.56
14:05:41|1.56
14:05:43|1.56
14:05:43|1.56
14:05:45|1.56
14:05:45|1.56
14:05:47|1.5602
14:05:48|1.5607
14:05:49|1.5607
14:05:50|1.5607
14:05:51|1.5608
14:05:52|1.5608
14:05:53|1.5606
14:05:54|1.5607
14:05:55|1.5605
14:05:56|1.5604
14:05:57|1.5604
14:05:57|1.5604
14:05:59|1.5604
14:06:00|1.5604
14:06:01|1.5608
14:06:02|1.5608
14:06:03|1.5608
14:06:04|1.5607
14:06:05|1.5606
14:06:06|1.5607
14:06:07|1.5605
14:06:08|1.5605
14:06:09|1.5589
14:06:10|1.5597
14:06:11|1.5597
14:06:12|1.5597
14:06:13|1.5593
14:06:14|1.5593
14:06:15|1.5593
14:06:16|1.5591
14:06:17|1.5591
14:06:18|1.5591
14:06:19|1.5579
14:06:20|1.5579
14:06:21|1.5579
14:06:22|1.5579
14:06:23|1.558
14:06:24|1.5583
14:06:25|1.5583
14:06:26|1.5586
14:06:27|1.5586
14:06:29|1.5586
14:06:29|1.5594
14:06:31|1.5592
14:06:32|1.5597
14:06:33|1.5597
14:06:33|1.5597
14:06:35|1.5597
14:06:35|1.5597
14:06:36|1.5598
14:06:37|1.5608
14:06:38|1.5605
14:06:39|1.5605
14:06:40|1.5605
14:06:42|1.5606
14:06:42|1.5605
14:06:43|1.5605
14:06:45|1.5604
14:06:46|1.5604
14:06:46|1.5605
14:06:47|1.5606
14:06:49|1.5608
14:06:50|1.5608
14:06:50|1.5608
14:06:51|1.5608
14:06:52|1.5606
14:06:53|1.5606
14:06:54|1.5608
14:06:55|1.5608
14:06:57|1.5608
14:06:58|1.5601
14:06:58|1.5601
14:06:59|1.5598
14:07:01|1.5598
14:07:02|1.559
14:07:03|1.5596
14:07:04|1.5596
14:07:05|1.5596
14:07:06|1.5596
14:07:07|1.5596
14:07:08|1.5596
14:07:09|1.5596
14:07:09|1.5596
14:07:11|1.5596
14:07:11|1.56
14:07:12|1.56
14:07:14|1.5601
14:07:14|1.5606
14:07:15|1.5606
14:07:17|1.5606
14:07:17|1.5606
14:07:18|1.5606
14:07:20|1.5606
14:07:20|1.5604
14:07:22|1.5604
14:07:22|1.5604
14:07:24|1.5608
14:07:26|1.5607
14:07:28|1.5613
14:07:29|1.5615
14:07:30|1.5606
14:07:31|1.5608
14:07:32|1.5607
14:07:33|1.5607
14:07:35|1.5614
14:07:36|1.5614
14:07:37|1.5614
14:07:37|1.5617
14:07:38|1.5617
14:07:39|1.5617
14:07:40|1.5617
14:07:41|1.5617
14:07:42|1.5613
14:07:44|1.5613
14:07:45|1.5617
14:07:45|1.5617
14:07:47|1.5617
14:07:48|1.5617
14:07:49|1.5617
14:07:50|1.5617
14:07:51|1.5617
14:07:52|1.5617
14:07:53|1.5616
14:07:54|1.5607
14:07:55|1.5606
14:07:56|1.5612
14:07:57|1.5612
14:07:58|1.5615
14:07:59|1.5615
14:08:00|1.5616
14:08:01|1.5616
14:08:02|1.5616
14:08:03|1.5616
14:08:04|1.5616
14:08:05|1.5613
14:08:06|1.5613
14:08:07|1.5613
14:08:08|1.5613
14:08:09|1.5613
14:08:11|1.5614
14:08:12|1.5614
14:08:12|1.5614
14:08:14|1.5616
14:08:15|1.5616
14:08:16|1.5616
14:08:17|1.5615
14:08:18|1.5627
14:08:19|1.5627
14:08:20|1.5627
14:08:21|1.5627
14:08:22|1.5627
14:08:23|1.5627
14:08:24|1.5627
14:08:25|1.5624
14:08:26|1.5624
14:08:27|1.5621
14:08:28|1.562
14:08:29|1.5623
14:08:30|1.5623
14:08:31|1.5623
14:08:32|1.5627
14:08:33|1.5627
14:08:34|1.5627
14:08:35|1.5626
14:08:36|1.5626
14:08:38|1.5626
14:08:39|1.5626
14:08:40|1.5625
14:08:40|1.5625
14:08:41|1.5625
14:08:42|1.5625
14:08:43|1.5627
14:08:45|1.5627
14:08:45|1.5626
14:08:46|1.5625
14:08:48|1.5625
14:08:49|1.5625
14:08:50|1.5627
14:08:51|1.5627
14:08:52|1.5635
14:08:53|1.5637
14:08:53|1.5636
14:08:55|1.5629
14:08:56|1.563
14:08:57|1.563
14:08:57|1.563
14:08:59|1.5635
14:09:00|1.5635
14:09:01|1.5635
14:09:02|1.5634
14:09:03|1.5634
14:09:04|1.5634
14:09:05|1.5634
14:09:06|1.5634
14:09:07|1.5634
14:09:08|1.5632
14:09:09|1.5634
14:09:10|1.5634
14:09:11|1.5634
14:09:12|1.5629
14:09:13|1.5629
14:09:14|1.5627
14:09:15|1.5627
14:09:16|1.5623
14:09:17|1.5623
14:09:19|1.5623
14:09:20|1.5623
14:09:20|1.5633
14:09:21|1.5617
14:09:23|1.5625
14:09:23|1.5623
14:09:25|1.5618
14:09:25|1.5618
14:09:27|1.5625
14:09:28|1.5625
14:09:30|1.5625
14:09:31|1.5625
14:09:32|1.5625
14:09:33|1.5619
14:09:34|1.5619
14:09:35|1.5607
14:09:36|1.5607
14:09:38|1.5607
14:09:39|1.5607
14:09:40|1.5607
14:09:41|1.5607
14:09:42|1.5607
14:09:43|1.5603
14:09:44|1.5601
14:09:44|1.5595
14:09:45|1.5594
14:09:47|1.5594
14:09:48|1.5594
14:09:48|1.5594
14:09:49|1.5596
14:09:50|1.5596
14:09:51|1.5596
14:09:52|1.5596
14:09:54|1.5602
14:09:55|1.5598
14:09:56|1.5598
14:09:57|1.5605
14:09:58|1.5604
14:09:59|1.5606
14:10:00|1.5606
14:10:01|1.5606
14:10:02|1.5606
14:10:04|1.5606
14:10:05|1.5612
14:10:06|1.5612
14:10:07|1.5613
14:10:08|1.5611
14:10:09|1.5611
14:10:11|1.5611
14:10:11|1.5611
14:10:12|1.5608
14:10:14|1.561
14:10:15|1.561
14:10:16|1.561
14:10:18|1.5618
14:10:19|1.5618
14:10:19|1.5622
14:10:20|1.5624
14:10:21|1.562
14:10:22|1.562
14:10:23|1.5613
14:10:24|1.5615
14:10:25|1.5611
14:10:26|1.5613
14:10:28|1.5614
14:10:28|1.5614
14:10:30|1.5614
14:10:31|1.5614
14:10:31|1.5615
14:10:33|1.5615
14:10:34|1.5614
14:10:35|1.5615
14:10:36|1.5615
14:10:37|1.5615
14:10:38|1.5615
14:10:39|1.5616
14:10:40|1.5611
14:10:41|1.5611
14:10:42|1.5608
14:10:43|1.5608
14:10:45|1.5608
14:10:45|1.5609
14:10:47|1.5608
14:10:47|1.5607
14:10:48|1.5607
14:10:49|1.5607
14:10:51|1.5607
14:10:52|1.5607
14:10:53|1.5607
14:10:54|1.56
14:10:55|1.56
14:10:56|1.56
14:10:57|1.5606
14:10:58|1.5612
14:10:59|1.5616
14:11:00|1.5618
14:11:02|1.5618
14:11:02|1.5618
14:11:03|1.5618
14:11:05|1.5618
14:11:05|1.5618
14:11:07|1.5618
14:11:07|1.5618
14:11:08|1.562
14:11:09|1.562
14:11:11|1.562
14:11:11|1.5626
14:11:13|1.5625
14:11:13|1.5625
14:11:15|1.5625
14:11:16|1.5625
14:11:16|1.5621
14:11:17|1.5602
14:11:19|1.5606
14:11:20|1.5604
14:11:20|1.5604
14:11:21|1.5604
14:11:22|1.5604
14:11:23|1.5604
14:11:24|1.5606
14:11:25|1.5606
14:11:26|1.5612
14:11:27|1.5614
14:11:29|1.5624
14:11:31|1.5624
14:11:31|1.5624
14:11:33|1.5615
14:11:33|1.5615
14:11:35|1.5615
14:11:36|1.5615
14:11:37|1.5615
14:11:38|1.562
14:11:39|1.5626
14:11:40|1.5631
14:11:41|1.5627
14:11:42|1.5627
14:11:43|1.5627
14:11:44|1.5626
14:11:45|1.5626
14:11:46|1.5626
14:11:47|1.562
14:11:48|1.562
14:11:49|1.562
14:11:50|1.562
14:11:51|1.562
14:11:53|1.5624
14:11:54|1.5624
14:11:55|1.5624
14:11:55|1.5624
14:11:56|1.5627
14:11:57|1.5627
14:11:59|1.5627
14:11:59|1.5627
14:12:00|1.5627
14:12:01|1.5627
14:12:03|1.5628
14:12:04|1.5628
14:12:05|1.5627
14:12:06|1.5627
14:12:07|1.5627
14:12:08|1.5627
14:12:09|1.5623
14:12:10|1.5624
14:12:11|1.5623
14:12:12|1.5623
14:12:13|1.5624
14:12:15|1.5624
14:12:15|1.5624
14:12:16|1.5624
14:12:17|1.5624
14:12:19|1.5624
14:12:19|1.5624
14:12:21|1.5624
14:12:22|1.5624
14:12:22|1.5624
14:12:23|1.5624
14:12:24|1.5625
14:12:26|1.5625
14:12:27|1.5623
14:12:28|1.5623
14:12:29|1.5622
14:12:29|1.5622
14:12:32|1.5622
14:12:33|1.5616
14:12:33|1.5615
14:12:34|1.5615
14:12:36|1.5611
14:12:37|1.561
14:12:37|1.561
14:12:39|1.561
14:12:40|1.561
14:12:40|1.561
14:12:41|1.561
14:12:43|1.56
14:12:44|1.5596
14:12:45|1.5596
14:12:46|1.5596
14:12:47|1.5595
14:12:49|1.5603
14:12:50|1.5603
14:12:50|1.5599
14:12:51|1.5599
14:12:52|1.5599
14:12:54|1.5602
14:12:55|1.5608
14:12:56|1.5604
14:12:57|1.5604
14:12:58|1.5614
14:12:59|1.5614
14:13:00|1.5606
14:13:01|1.5606
14:13:02|1.5606
14:13:03|1.5606
14:13:05|1.56
14:13:05|1.5601
14:13:06|1.5601
14:13:07|1.5601
14:13:09|1.56
14:13:09|1.56
14:13:10|1.56
14:13:11|1.5605
14:13:12|1.5608
14:13:13|1.5609
14:13:14|1.5606
14:13:16|1.5608
14:13:16|1.5608
14:13:18|1.5616
14:13:18|1.5616
14:13:19|1.5604
14:13:21|1.5604
14:13:22|1.5613
14:13:23|1.5613
14:13:24|1.561
14:13:24|1.5611
14:13:25|1.5611
14:13:27|1.561
14:13:27|1.561
14:13:29|1.5612
14:13:29|1.5612
14:13:31|1.5612
14:13:32|1.5612
14:13:34|1.5614
14:13:34|1.5609
14:13:36|1.5608
14:13:37|1.5608
14:13:37|1.5601
14:13:39|1.5606
14:13:39|1.5603
14:13:41|1.5602
14:13:43|1.5602
14:13:44|1.5602
14:13:44|1.5602
14:13:46|1.5602
14:13:46|1.5602
14:13:49|1.5602
14:13:49|1.5606
14:13:51|1.561
14:13:52|1.5607
14:13:52|1.5607
14:13:53|1.5611
14:13:54|1.5617
14:13:56|1.5617
14:13:56|1.5616
14:13:57|1.5616
14:13:59|1.5616
14:14:00|1.5617
14:14:01|1.5617
14:14:01|1.5617
14:14:02|1.5618
14:14:04|1.5618
14:14:04|1.5618
14:14:05|1.5618
14:14:06|1.5611
14:14:08|1.5616
14:14:09|1.5618
14:14:09|1.5618
14:14:11|1.5618
14:14:12|1.562
14:14:13|1.562
14:14:14|1.5622
14:14:14|1.5622
14:14:16|1.5622
14:14:17|1.5625
14:14:19|1.5626
14:14:20|1.5626
14:14:20|1.5628
14:14:21|1.5628
14:14:22|1.5627
14:14:24|1.5627
14:14:24|1.563
14:14:25|1.563
14:14:26|1.5637
14:14:27|1.5637
14:14:28|1.5628
14:14:30|1.5621
14:14:30|1.5621
14:14:32|1.5621
14:14:33|1.5621
14:14:34|1.5622
14:14:36|1.5618
14:14:37|1.5618
14:14:38|1.5618
14:14:39|1.5618
14:14:40|1.5616
14:14:40|1.5616
14:14:42|1.5612
14:14:43|1.5621
14:14:44|1.562
14:14:45|1.5614
14:14:46|1.5614
14:14:47|1.5614
14:14:48|1.5614
14:14:49|1.5619
14:14:50|1.5616
14:14:51|1.5616
14:14:52|1.5616
14:14:53|1.5616
14:14:54|1.5618
14:14:55|1.5618
14:14:56|1.5609
14:14:57|1.5609
14:14:58|1.5609
14:14:59|1.5613
14:15:00|1.5609
14:15:01|1.5638
14:15:02|1.5641
14:15:03|1.5641
14:15:04|1.5636
14:15:05|1.5635
14:15:06|1.5631
14:15:07|1.5631
14:15:08|1.5625
14:15:09|1.5625
14:15:10|1.5622
14:15:11|1.5621
14:15:12|1.5625
14:15:13|1.562
14:15:14|1.562
14:15:15|1.562
14:15:16|1.562
14:15:17|1.562
14:15:18|1.562
14:15:19|1.562
14:15:20|1.562
14:15:21|1.5621
14:15:22|1.5621
14:15:23|1.5621
14:15:24|1.5621
14:15:25|1.5621
14:15:26|1.5621
14:15:27|1.5624
14:15:28|1.5637
14:15:29|1.5632
14:15:30|1.5632
14:15:31|1.5631
14:15:33|1.5627
14:15:34|1.5626
14:15:35|1.5627
14:15:36|1.5622
14:15:38|1.562
14:15:39|1.5621
14:15:40|1.5621
14:15:40|1.5628
14:15:42|1.5629
14:15:43|1.5629
14:15:43|1.5622
14:15:45|1.5622
14:15:46|1.5624
14:15:47|1.5624
14:15:47|1.5624
14:15:49|1.5623
14:15:49|1.5624
14:15:50|1.5628
14:15:52|1.5628
14:15:53|1.5636
14:15:54|1.5633
14:15:54|1.5635
14:15:56|1.5634
14:15:57|1.5634
14:15:58|1.5635
14:15:59|1.5643
14:15:59|1.5642
14:16:01|1.5642
14:16:01|1.5649
14:16:03|1.5649
14:16:04|1.5647
14:16:05|1.5642
14:16:06|1.564
14:16:07|1.5638
14:16:08|1.5638
14:16:09|1.5631
14:16:10|1.5638
14:16:11|1.5638
14:16:12|1.5638
14:16:13|1.5638
14:16:14|1.5638
14:16:15|1.564
14:16:16|1.564
14:16:17|1.5638
14:16:18|1.5638
14:16:19|1.5638
14:16:20|1.5632
14:16:21|1.5632
14:16:22|1.5632
14:16:23|1.5636
14:16:24|1.5636
14:16:25|1.5636
14:16:26|1.5636
14:16:27|1.5632
14:16:28|1.5636
14:16:29|1.5636
14:16:30|1.5636
14:16:31|1.5635
14:16:32|1.5632
14:16:33|1.5632
14:16:35|1.5635
14:16:35|1.5635
14:16:37|1.5631
14:16:38|1.5631
14:16:39|1.5631
14:16:40|1.5631
14:16:41|1.5631
14:16:42|1.5632
14:16:44|1.5626
14:16:45|1.5626
14:16:45|1.5626
14:16:47|1.5626
14:16:48|1.5626
14:16:49|1.5626
14:16:49|1.5626
14:16:51|1.5626
14:16:52|1.5622
14:16:52|1.5622
14:16:54|1.5626
14:16:55|1.5623
14:16:56|1.5623
14:16:57|1.5623
14:16:58|1.5623
14:16:59|1.5623
14:17:00|1.5623
14:17:01|1.5623
14:17:02|1.5623
14:17:03|1.5625
14:17:04|1.5625
14:17:05|1.5635
14:17:06|1.5625
14:17:07|1.5633
14:17:08|1.5632
14:17:09|1.5632
14:17:10|1.5632
14:17:11|1.5624
14:17:12|1.5624
14:17:14|1.5628
14:17:14|1.5628
14:17:15|1.5628
14:17:16|1.5629
14:17:17|1.5627
14:17:18|1.5631
14:17:19|1.5628
14:17:20|1.5628
14:17:21|1.5628
14:17:22|1.5625
14:17:23|1.5625
14:17:24|1.5628
14:17:25|1.5629
14:17:26|1.5629
14:17:27|1.5628
14:17:28|1.5621
14:17:29|1.5621
14:17:30|1.5621
14:17:31|1.5621
14:17:32|1.5621
14:17:34|1.5621
14:17:34|1.5621
14:17:36|1.5621
14:17:36|1.5628
14:17:38|1.5628
14:17:39|1.5626
14:17:40|1.5625
14:17:41|1.5625
14:17:42|1.5618
14:17:43|1.562
14:17:44|1.562
14:17:46|1.5617
14:17:46|1.5617
14:17:47|1.5617
14:17:48|1.5611
14:17:50|1.5611
14:17:51|1.5615
14:17:51|1.5611
14:17:53|1.5616
14:17:54|1.5616
14:17:55|1.5616
14:17:55|1.5614
14:17:57|1.5614
14:17:58|1.5614
14:17:59|1.5614
14:18:00|1.5614
14:18:01|1.5614
14:18:02|1.5614
14:18:03|1.5614
14:18:04|1.5614
14:18:05|1.5612
14:18:06|1.5612
14:18:08|1.5612
14:18:08|1.5606
14:18:09|1.5606
14:18:11|1.5606
14:18:11|1.5609
14:18:12|1.5606
14:18:13|1.5606
14:18:15|1.5606
14:18:15|1.5606
14:18:16|1.5602
14:18:19|1.5602
14:18:20|1.5602
14:18:20|1.56
14:18:21|1.56
14:18:22|1.56
14:18:23|1.56
14:18:24|1.56
14:18:25|1.5605
14:18:26|1.5605
14:18:27|1.5608
14:18:28|1.5605
14:18:29|1.5605
14:18:30|1.5591
14:18:31|1.5595
14:18:32|1.5594
14:18:33|1.5594
14:18:34|1.5594
14:18:35|1.5594
14:18:37|1.5594
14:18:39|1.5594
14:18:39|1.5594
14:18:41|1.5594
14:18:42|1.5594
14:18:43|1.5594
14:18:44|1.5596
14:18:45|1.5596
14:18:46|1.5594
14:18:47|1.5594
14:18:48|1.5594
14:18:49|1.5593
14:18:50|1.5593
14:18:51|1.5593
14:18:52|1.5593
14:18:53|1.559
14:18:54|1.5586
14:18:56|1.5586
14:18:56|1.5588
14:18:58|1.5569
14:18:58|1.557
14:18:59|1.5585
14:19:01|1.5585
14:19:02|1.5585
14:19:03|1.5585
14:19:03|1.5585
14:19:04|1.5577
14:19:06|1.5577
14:19:06|1.5578
14:19:07|1.5578
14:19:09|1.5578
14:19:09|1.5578
14:19:11|1.5578
14:19:12|1.5578
14:19:13|1.5582
14:19:14|1.5582
14:19:15|1.5585
14:19:16|1.5585
14:19:17|1.5585
14:19:18|1.5585
14:19:20|1.5585
14:19:21|1.5585
14:19:21|1.5585
14:19:22|1.5585
14:19:24|1.5585
14:19:24|1.5585
14:19:26|1.5587
14:19:26|1.5585
14:19:27|1.5585
14:19:28|1.5585
14:19:29|1.5585
14:19:30|1.5585
14:19:31|1.5585
14:19:32|1.5585
14:19:33|1.5585
14:19:34|1.5585
14:19:35|1.5585
14:19:37|1.5587
14:19:38|1.5584
14:19:40|1.5568
14:19:41|1.5568
14:19:42|1.5577
14:19:42|1.5577
14:19:44|1.5577
14:19:45|1.5577
14:19:45|1.5577
14:19:47|1.5567
14:19:48|1.5567
14:19:49|1.5567
14:19:50|1.5575
14:19:51|1.5576
14:19:52|1.5584
14:19:53|1.5584
14:19:54|1.5584
14:19:55|1.5584
14:19:56|1.5584
14:19:57|1.5584
14:19:59|1.5584
14:20:00|1.5575
14:20:01|1.5575
14:20:02|1.5572
14:20:03|1.5572
14:20:04|1.5572
14:20:04|1.5573
14:20:05|1.5573
14:20:06|1.5574
14:20:07|1.5569
14:20:09|1.5569
14:20:10|1.5569
14:20:11|1.5569
14:20:12|1.5569
14:20:13|1.5569
14:20:13|1.5568
14:20:15|1.5568
14:20:16|1.5568
14:20:16|1.5568
14:20:18|1.5568
14:20:19|1.5568
14:20:20|1.5568
14:20:21|1.5568
14:20:22|1.5568
14:20:23|1.5568
14:20:23|1.5568
14:20:25|1.5575
14:20:26|1.5583
14:20:26|1.5583
14:20:27|1.5583
14:20:29|1.5579
14:20:29|1.5579
14:20:31|1.5579
14:20:31|1.5573
14:20:33|1.5567
14:20:34|1.557
14:20:35|1.5566
14:20:36|1.5566
14:20:37|1.5566
14:20:37|1.5566
14:20:38|1.5566
14:20:41|1.5566
14:20:41|1.5566
14:20:43|1.5566
14:20:43|1.5575
14:20:45|1.5575
14:20:45|1.5575
14:20:48|1.5575
14:20:49|1.5575
14:20:50|1.5563
14:20:51|1.5562
14:20:52|1.5562
14:20:53|1.5562
14:20:54|1.5561
14:20:56|1.5561
14:20:56|1.5558
14:20:57|1.5563
14:20:58|1.5563
14:20:59|1.5567
14:21:01|1.5567
14:21:01|1.5567
14:21:02|1.5567
14:21:04|1.5567
14:21:05|1.556
14:21:05|1.556
14:21:06|1.5557
14:21:07|1.5557
14:21:09|1.5557
14:21:10|1.5554
14:21:10|1.5554
14:21:12|1.5559
14:21:13|1.5559
14:21:14|1.5553
14:21:15|1.5553
14:21:16|1.5553
14:21:17|1.5553
14:21:18|1.5553
14:21:18|1.5553
14:21:20|1.5553
14:21:21|1.5553
14:21:22|1.5553
14:21:22|1.5553
14:21:23|1.5553
14:21:25|1.5553
14:21:26|1.5553
14:21:27|1.5553
14:21:28|1.5553
14:21:29|1.5554
14:21:30|1.5553
14:21:31|1.5566
14:21:32|1.5566
14:21:33|1.5566
14:21:34|1.5566
14:21:35|1.5566
14:21:36|1.5566
14:21:37|1.5566
14:21:38|1.5566
14:21:40|1.5566
14:21:42|1.5553
14:21:42|1.5553
14:21:43|1.5555
14:21:45|1.5555
14:21:45|1.5558
14:21:46|1.5558
14:21:48|1.5558
14:21:48|1.5558
14:21:49|1.5553
14:21:51|1.5553
14:21:52|1.5553
14:21:53|1.5558
14:21:54|1.556
14:21:55|1.5555
14:21:56|1.5556
14:21:57|1.5559
14:21:58|1.5567
14:21:59|1.5567
14:22:00|1.5567
14:22:01|1.5567
14:22:02|1.5561
14:22:03|1.556
14:22:04|1.556
14:22:06|1.556
14:22:07|1.5568
14:22:07|1.5568
14:22:08|1.5568
14:22:09|1.554
14:22:10|1.5554
14:22:12|1.5556
14:22:12|1.5556
14:22:13|1.5556
14:22:15|1.5556
14:22:17|1.5556
14:22:18|1.5558
14:22:19|1.5558
14:22:19|1.5558
14:22:21|1.5558
14:22:21|1.5549
14:22:22|1.5549
14:22:24|1.5549
14:22:25|1.5545
14:22:25|1.5545
14:22:27|1.5547
14:22:28|1.5543
14:22:29|1.5543
14:22:30|1.5536
14:22:31|1.5548
14:22:32|1.5548
14:22:34|1.5535
14:22:34|1.5535
14:22:36|1.5535
14:22:37|1.5535
14:22:37|1.5535
14:22:38|1.5543
14:22:40|1.5541
14:22:42|1.5541
14:22:42|1.5541
14:22:44|1.5541
14:22:45|1.5537
14:22:46|1.5537
14:22:47|1.5543
14:22:48|1.5543
14:22:49|1.5543
14:22:50|1.5543
14:22:51|1.5543
14:22:52|1.5543
14:22:53|1.5543
14:22:54|1.5543
14:22:55|1.5543
14:22:56|1.5543
14:22:57|1.5548
14:22:58|1.5548
14:22:59|1.5549
14:23:00|1.555
14:23:01|1.555
14:23:02|1.5557
14:23:03|1.5556
14:23:04|1.5553
14:23:05|1.5567
14:23:06|1.5567
14:23:08|1.5561
14:23:08|1.5566
14:23:09|1.5568
14:23:11|1.5568
14:23:11|1.5568
14:23:12|1.5568
14:23:13|1.5568
14:23:14|1.5568
14:23:15|1.5568
14:23:16|1.5558
14:23:17|1.5558
14:23:18|1.5568
14:23:19|1.5562
14:23:20|1.5555
14:23:21|1.5555
14:23:22|1.5555
14:23:24|1.5565
14:23:24|1.5565
14:23:26|1.5555
14:23:27|1.5555
14:23:28|1.5555
14:23:28|1.5559
14:23:30|1.5559
14:23:31|1.5559
14:23:32|1.5559
14:23:33|1.5559
14:23:34|1.5559
14:23:35|1.5559
14:23:36|1.5559
14:23:37|1.5559
14:23:38|1.5559
14:23:39|1.5559
14:23:40|1.5559
14:23:42|1.5559
14:23:43|1.5559
14:23:45|1.5559
14:23:45|1.5561
14:23:47|1.5561
14:23:48|1.5561
14:23:49|1.5556
14:23:50|1.5556
14:23:51|1.5556
14:23:52|1.555
14:23:53|1.555
14:23:55|1.555
14:23:55|1.555
14:23:56|1.555
14:23:57|1.5554
14:23:58|1.5558
14:24:00|1.5558
14:24:00|1.5558
14:24:01|1.5558
14:24:02|1.5558
14:24:03|1.5558
14:24:04|1.5558
14:24:05|1.5558
14:24:06|1.5558
14:24:08|1.5558
14:24:08|1.5558
14:24:10|1.5564
14:24:10|1.5564
14:24:11|1.5564
14:24:13|1.5564
14:24:14|1.5543
14:24:15|1.5563
14:24:16|1.5563
14:24:17|1.5563
14:24:18|1.5556
14:24:19|1.5556
14:24:19|1.5556
14:24:21|1.5556
14:24:22|1.5556
14:24:23|1.5556
14:24:24|1.5556
14:24:25|1.5556
14:24:26|1.5556
14:24:27|1.5556
14:24:28|1.5552
14:24:30|1.5552
14:24:30|1.5562
14:24:31|1.5562
14:24:32|1.5563
14:24:33|1.5563
14:24:34|1.5561
14:24:36|1.5561
14:24:36|1.5561
14:24:38|1.5561
14:24:38|1.556
14:24:40|1.556
14:24:40|1.556
14:24:41|1.556
14:24:43|1.556
14:24:45|1.556
14:24:46|1.5559
14:24:47|1.5559
14:24:48|1.5559
14:24:49|1.5559
14:24:50|1.5559
14:24:52|1.5559
14:24:53|1.5554
14:24:54|1.5554
14:24:54|1.5555
14:24:56|1.5554
14:24:57|1.5553
14:24:58|1.5549
14:24:59|1.5555
14:25:00|1.5555
14:25:02|1.5555
14:25:03|1.5555
14:25:04|1.5555
14:25:05|1.5555
14:25:06|1.5555
14:25:07|1.5553
14:25:08|1.5551
14:25:09|1.5551
14:25:10|1.5551
14:25:11|1.5551
14:25:12|1.5551
14:25:13|1.5551
14:25:14|1.5551
14:25:15|1.5551
14:25:16|1.5551
14:25:17|1.5551
14:25:18|1.5551
14:25:19|1.5546
14:25:20|1.5547
14:25:21|1.5543
14:25:22|1.5543
14:25:23|1.5541
14:25:25|1.5541
14:25:25|1.5539
14:25:26|1.5539
14:25:27|1.5537
14:25:28|1.5536
14:25:31|1.5536
14:25:31|1.5536
14:25:32|1.5536
14:25:33|1.5535
14:25:34|1.5533
14:25:35|1.5534
14:25:36|1.5534
14:25:37|1.5534
14:25:38|1.5533
14:25:39|1.5534
14:25:40|1.5534
14:25:41|1.5534
14:25:42|1.5544
14:25:43|1.5544
14:25:45|1.5531
14:25:46|1.5532
14:25:47|1.5532
14:25:48|1.5529
14:25:49|1.5531
14:25:50|1.5531
14:25:52|1.5533
14:25:52|1.5533
14:25:54|1.5534
14:25:54|1.5534
14:25:55|1.5533
14:25:56|1.5533
14:25:57|1.5533
14:25:59|1.5533
14:26:00|1.5533
14:26:00|1.5533
14:26:02|1.5508
14:26:02|1.5518
14:26:04|1.5521
14:26:05|1.5525
14:26:06|1.5525
14:26:08|1.5525
14:26:08|1.5525
14:26:10|1.5526
14:26:10|1.5526
14:26:12|1.5525
14:26:13|1.5525
14:26:14|1.5522
14:26:15|1.5526
14:26:16|1.5526
14:26:17|1.5526
14:26:18|1.5523
14:26:18|1.5522
14:26:20|1.5522
14:26:21|1.552
14:26:22|1.552
14:26:23|1.5518
14:26:24|1.5525
14:26:25|1.5525
14:26:26|1.5521
14:26:26|1.5521
14:26:28|1.5508
14:26:28|1.5513
14:26:30|1.5513
14:26:30|1.5514
14:26:32|1.5518
14:26:32|1.5522
14:26:34|1.5522
14:26:35|1.5522
14:26:36|1.5505
14:26:37|1.551
14:26:37|1.551
14:26:39|1.551
14:26:41|1.551
14:26:42|1.5506
14:26:42|1.551
14:26:44|1.5509
14:26:45|1.5504
14:26:47|1.5501
14:26:47|1.55
14:26:49|1.55
14:26:49|1.55
14:26:51|1.5497
14:26:51|1.5496
14:26:53|1.5492
14:26:54|1.5492
14:26:54|1.5492
14:26:55|1.5498
14:26:56|1.5509
14:26:57|1.5498
14:26:59|1.5498
14:27:00|1.5498
14:27:00|1.5497
14:27:01|1.5501
14:27:03|1.5499
14:27:03|1.5493
14:27:05|1.5496
14:27:05|1.5496
14:27:07|1.55
14:27:07|1.55
14:27:09|1.55
14:27:09|1.5507
14:27:10|1.5508
14:27:12|1.5507
14:27:12|1.5508
14:27:14|1.5508
14:27:14|1.5497
14:27:16|1.5496
14:27:17|1.5499
14:27:17|1.5499
14:27:18|1.5499
14:27:19|1.5499
14:27:21|1.5499
14:27:22|1.5498
14:27:23|1.549
14:27:24|1.5494
14:27:24|1.5512
14:27:25|1.552
14:27:27|1.5519
14:27:28|1.552
14:27:29|1.552
14:27:30|1.5521
14:27:31|1.5521
14:27:32|1.5525
14:27:33|1.5531
14:27:34|1.5531
14:27:35|1.5525
14:27:35|1.5528
14:27:37|1.5525
14:27:38|1.5525
14:27:39|1.5525
14:27:40|1.5522
14:27:41|1.5522
14:27:42|1.5522
14:27:42|1.5519
14:27:44|1.5519
14:27:46|1.5525
14:27:47|1.5527
14:27:48|1.5523
14:27:50|1.5523
14:27:50|1.553
14:27:52|1.5531
14:27:53|1.5535
14:27:54|1.5535
14:27:54|1.5535
14:27:55|1.5535
14:27:57|1.5535
14:27:58|1.5535
14:27:58|1.5535
14:27:59|1.5535
14:28:01|1.5529
14:28:02|1.5529
14:28:02|1.5524
14:28:03|1.5524
14:28:04|1.5531
14:28:05|1.5536
14:28:06|1.5537
14:28:08|1.5549
14:28:08|1.5546
14:28:09|1.5549
14:28:10|1.5557
14:28:12|1.5557
14:28:12|1.5556
14:28:13|1.5563
14:28:15|1.5563
14:28:15|1.5562
14:28:16|1.5562
14:28:17|1.5562
14:28:19|1.5562
14:28:20|1.5562
14:28:21|1.5562
14:28:22|1.5562
14:28:22|1.5557
14:28:24|1.5557
14:28:25|1.5557
14:28:26|1.5562
14:28:27|1.5565
14:28:28|1.5566
14:28:29|1.5575
14:28:30|1.5586
14:28:31|1.5595
14:28:32|1.5599
14:28:33|1.5617
14:28:34|1.5619
14:28:35|1.5616
14:28:36|1.5619
14:28:37|1.5607
14:28:38|1.5617
14:28:39|1.5617
14:28:40|1.5609
14:28:41|1.5609
14:28:42|1.5609
14:28:43|1.5611
14:28:44|1.5611
14:28:45|1.5614
14:28:47|1.5615
14:28:47|1.5611
14:28:49|1.5612
14:28:50|1.5616
14:28:51|1.5616
14:28:52|1.5616
14:28:53|1.5613
14:28:54|1.5622
14:28:55|1.5622
14:28:56|1.5622
14:28:57|1.5622
14:28:58|1.5672
14:28:59|1.5672
14:29:01|1.5673
14:29:01|1.5666
14:29:03|1.5658
14:29:04|1.5674
14:29:04|1.5666
14:29:05|1.5662
14:29:07|1.567
14:29:07|1.5669
14:29:08|1.5669
14:29:09|1.5666
14:29:10|1.5666
14:29:11|1.5662
14:29:12|1.5646
14:29:14|1.5651
14:29:14|1.5648
14:29:16|1.5662
14:29:16|1.5662
14:29:18|1.5658
14:29:19|1.5658
14:29:19|1.567
14:29:20|1.567
14:29:22|1.5672
14:29:22|1.5677
14:29:23|1.5679
14:29:25|1.5673
14:29:26|1.5679
14:29:26|1.5676
14:29:27|1.5674
14:29:28|1.5677
14:29:29|1.5673
14:29:30|1.5677
14:29:31|1.5677
14:29:32|1.5677
14:29:33|1.5661
14:29:35|1.5653
14:29:35|1.5664
14:29:36|1.5663
14:29:37|1.5664
14:29:38|1.5663
14:29:39|1.5663
14:29:41|1.5659
14:29:41|1.5666
14:29:42|1.5666
14:29:43|1.5659
14:29:45|1.5658
14:29:45|1.5657
14:29:46|1.5657
14:29:47|1.5662
14:29:48|1.5662
14:29:50|1.5668
14:29:52|1.5665
14:29:53|1.5671
14:29:54|1.5671
14:29:55|1.5664
14:29:56|1.5671
14:29:57|1.5674
14:29:58|1.5674
14:29:59|1.5674
14:30:00|1.5674
14:30:01|1.5682
14:30:02|1.5672
14:30:04|1.5664
14:30:04|1.5669
14:30:05|1.5672
14:30:06|1.5675
14:30:07|1.5676
14:30:09|1.5676
14:30:09|1.5682
14:30:10|1.5682
14:30:11|1.5685
14:30:12|1.5689
14:30:13|1.5685
14:30:14|1.5678
14:30:15|1.5671
14:30:17|1.5677
14:30:18|1.568
14:30:19|1.568
14:30:20|1.5677
14:30:20|1.5677
14:30:21|1.5677
14:30:22|1.5677
14:30:23|1.5677
14:30:25|1.5685
14:30:26|1.5685
14:30:26|1.5666
14:30:27|1.5666
14:30:29|1.5664
14:30:30|1.5666
14:30:30|1.5667
14:30:33|1.5667
14:30:33|1.5671
14:30:34|1.5664
14:30:35|1.5668
14:30:36|1.5664
14:30:37|1.566
14:30:38|1.566
14:30:39|1.566
14:30:40|1.566
14:30:42|1.5646
14:30:42|1.5646
14:30:43|1.5646
14:30:44|1.5641
14:30:45|1.5648
14:30:46|1.5646
14:30:47|1.5646
14:30:49|1.5646
14:30:49|1.5646
14:30:51|1.5634
14:30:52|1.5634
14:30:53|1.5634
14:30:54|1.5639
14:30:55|1.5643
14:30:56|1.5644
14:30:57|1.5642
14:30:58|1.564
14:30:59|1.5634
14:31:00|1.5643
14:31:01|1.5639
14:31:03|1.5644
14:31:04|1.5644
14:31:05|1.5638
14:31:06|1.5635
14:31:07|1.5633
14:31:08|1.5626
14:31:09|1.5616
14:31:10|1.56
14:31:11|1.5611
14:31:12|1.5608
14:31:13|1.5614
14:31:14|1.5619
14:31:15|1.5621
14:31:16|1.5621
14:31:17|1.5629
14:31:19|1.5623
14:31:19|1.5623
14:31:20|1.5623
14:31:21|1.5623
14:31:22|1.5624
14:31:23|1.563
14:31:25|1.5626
14:31:25|1.5628
14:31:26|1.5628
14:31:27|1.5627
14:31:28|1.5622
14:31:29|1.5601
14:31:30|1.5608
14:31:31|1.5608
14:31:32|1.5607
14:31:33|1.5602
14:31:35|1.5602
14:31:36|1.5604
14:31:36|1.5604
14:31:37|1.56
14:31:38|1.5603
14:31:39|1.5601
14:31:40|1.5586
14:31:41|1.558
14:31:42|1.558
14:31:44|1.5578
14:31:44|1.5575
14:31:45|1.5574
14:31:46|1.5578
14:31:48|1.5581
14:31:49|1.5573
14:31:50|1.5575
14:31:52|1.5581
14:31:53|1.5582
14:31:54|1.5581
14:31:55|1.5577
14:31:56|1.5576
14:31:56|1.5574
14:31:58|1.5573
14:31:59|1.5569
14:32:00|1.5565
14:32:01|1.5567
14:32:02|1.5566
14:32:03|1.5565
14:32:04|1.5559
14:32:05|1.5548
14:32:06|1.5546
14:32:07|1.5554
14:32:09|1.5555
14:32:10|1.5558
14:32:11|1.5555
14:32:11|1.5556
14:32:12|1.556
14:32:13|1.5561
14:32:14|1.5553
14:32:16|1.5554
14:32:17|1.5553
14:32:17|1.556
14:32:18|1.5571
14:32:19|1.5568
14:32:21|1.5564
14:32:22|1.5565
14:32:22|1.556
14:32:24|1.5562
14:32:24|1.5561
14:32:26|1.5562
14:32:27|1.5562
14:32:28|1.5561
14:32:29|1.5564
14:32:30|1.5567
14:32:32|1.5556
14:32:32|1.555
14:32:34|1.5551
14:32:34|1.5558
14:32:35|1.5558
14:32:36|1.5552
14:32:38|1.5555
14:32:38|1.5553
14:32:39|1.5551
14:32:40|1.5551
14:32:41|1.5551
14:32:42|1.5567
14:32:43|1.5565
14:32:44|1.5565
14:32:45|1.5567
14:32:46|1.557
14:32:47|1.557
14:32:49|1.557
14:32:50|1.5565
14:32:51|1.556
14:32:53|1.5552
14:32:53|1.5552
14:32:54|1.5552
14:32:55|1.5557
14:32:57|1.5561
14:32:58|1.5561
14:32:58|1.556
14:32:59|1.5557
14:33:01|1.5557
14:33:02|1.5557
14:33:03|1.5556
14:33:03|1.5556
14:33:05|1.5557
14:33:06|1.5556
14:33:06|1.5556
14:33:08|1.5567
14:33:08|1.556
14:33:10|1.5556
14:33:10|1.5558
14:33:12|1.5558
14:33:13|1.5556
14:33:14|1.5559
14:33:14|1.5559
14:33:16|1.5564
14:33:17|1.5563
14:33:18|1.5561
14:33:18|1.5562
14:33:20|1.5566
14:33:21|1.5563
14:33:22|1.5561
14:33:23|1.5551
14:33:24|1.555
14:33:25|1.5551
14:33:25|1.5551
14:33:27|1.5551
14:33:27|1.5551
14:33:29|1.5553
14:33:30|1.5559
14:33:31|1.5561
14:33:32|1.5564
14:33:34|1.556
14:33:34|1.5558
14:33:35|1.5556
14:33:36|1.555
14:33:37|1.5552
14:33:38|1.5547
14:33:40|1.5559
14:33:41|1.5559
14:33:41|1.5559
14:33:42|1.5559
14:33:44|1.5546
14:33:44|1.5541
14:33:45|1.5537
14:33:46|1.5541
14:33:48|1.5544
14:33:48|1.5543
14:33:49|1.5544
14:33:52|1.5542
14:33:53|1.5548
14:33:54|1.5547
14:33:55|1.5547
14:33:55|1.5546
14:33:57|1.5546
14:33:58|1.5546
14:33:58|1.5544
14:34:00|1.5541
14:34:01|1.554
14:34:01|1.5539
14:34:03|1.554
14:34:04|1.5548
14:34:05|1.5539
14:34:06|1.5526
14:34:07|1.5541
14:34:07|1.5542
14:34:08|1.5535
14:34:10|1.5528
14:34:11|1.5526
14:34:12|1.5524
14:34:13|1.5518
14:34:14|1.5523
14:34:15|1.5523
14:34:16|1.5522
14:34:17|1.5519
14:34:18|1.5526
14:34:19|1.5526
14:34:20|1.5526
14:34:21|1.5518
14:34:22|1.552
14:34:23|1.5522
14:34:24|1.552
14:34:25|1.5506
14:34:26|1.5508
14:34:27|1.5493
14:34:28|1.5498
14:34:30|1.5489
14:34:30|1.5498
14:34:31|1.5497
14:34:32|1.551
14:34:33|1.5502
14:34:34|1.5509
14:34:35|1.5534
14:34:36|1.5521
14:34:37|1.5534
14:34:39|1.5542
14:34:39|1.5542
14:34:40|1.555
14:34:42|1.5571
14:34:42|1.5572
14:34:43|1.5566
14:34:44|1.5564
14:34:45|1.5551
14:34:46|1.555
14:34:47|1.555
14:34:48|1.555
14:34:49|1.555
14:34:50|1.5537
14:34:52|1.5541
14:34:53|1.5543
14:34:54|1.554
14:34:55|1.5538
14:34:57|1.5519
14:34:58|1.5525
14:34:59|1.5522
14:35:00|1.5523
14:35:01|1.5526
14:35:02|1.5527
14:35:03|1.5527
14:35:04|1.553
14:35:05|1.5531
14:35:06|1.5532
14:35:07|1.5532
14:35:08|1.5527
14:35:10|1.5528
14:35:10|1.5518
14:35:11|1.5527
14:35:13|1.5525
14:35:13|1.5522
14:35:14|1.5521
14:35:15|1.5517
14:35:16|1.5522
14:35:17|1.5521
14:35:18|1.5526
14:35:20|1.5526
14:35:20|1.5526
14:35:21|1.553
14:35:22|1.5532
14:35:23|1.5531
14:35:24|1.5532
14:35:25|1.5532
14:35:26|1.553
14:35:27|1.5529
14:35:28|1.5527
14:35:30|1.5518
14:35:30|1.5482
14:35:32|1.5493
14:35:33|1.5495
14:35:33|1.55
14:35:35|1.5495
14:35:36|1.5498
14:35:36|1.5494
14:35:38|1.5497
14:35:39|1.5496
14:35:40|1.5492
14:35:41|1.5486
14:35:42|1.5487
14:35:42|1.5486
14:35:44|1.548
14:35:45|1.5485
14:35:46|1.5492
14:35:47|1.5505
14:35:48|1.5502
14:35:49|1.5493
14:35:50|1.5499
14:35:51|1.5497
14:35:52|1.5505
14:35:54|1.5501
14:35:54|1.5499
14:35:56|1.5494
14:35:57|1.5495
14:35:58|1.5501
14:35:59|1.5494
14:36:00|1.5499
14:36:01|1.5503
14:36:02|1.5501
14:36:03|1.5503
14:36:04|1.5507
14:36:05|1.5509
14:36:06|1.5514
14:36:07|1.5517
14:36:08|1.5517
14:36:09|1.5517
14:36:11|1.5516
14:36:11|1.551
14:36:13|1.551
14:36:13|1.5518
14:36:14|1.5518
14:36:15|1.5519
14:36:16|1.5519
14:36:17|1.5522
14:36:18|1.5529
14:36:19|1.5534
14:36:20|1.5526
14:36:22|1.5527
14:36:22|1.5525
14:36:23|1.5525
14:36:25|1.5527
14:36:25|1.5527
14:36:27|1.5527
14:36:28|1.5527
14:36:29|1.5531
14:36:29|1.5532
14:36:30|1.5532
14:36:32|1.5535
14:36:32|1.5533
14:36:33|1.5534
14:36:34|1.5535
14:36:35|1.5535
14:36:36|1.5539
14:36:37|1.5538
14:36:38|1.5542
14:36:39|1.5543
14:36:40|1.5548
14:36:42|1.5548
14:36:42|1.5546
14:36:43|1.5547
14:36:45|1.5544
14:36:45|1.554
14:36:46|1.5538
14:36:47|1.553
14:36:49|1.5532
14:36:50|1.5528
14:36:51|1.5528
14:36:52|1.5529
14:36:53|1.5535
14:36:55|1.5534
14:36:55|1.5534
14:36:57|1.5534
14:36:58|1.5536
14:36:59|1.5533
14:37:00|1.553
14:37:01|1.553
14:37:02|1.5522
14:37:02|1.5513
14:37:04|1.552
14:37:05|1.5519
14:37:06|1.5521
14:37:07|1.5522
14:37:08|1.5519
14:37:09|1.552
14:37:10|1.552
14:37:10|1.5521
14:37:12|1.5529
14:37:13|1.5533
14:37:14|1.5533
14:37:15|1.5533
14:37:16|1.554
14:37:18|1.5536
14:37:18|1.5529
14:37:20|1.5535
14:37:20|1.5532
14:37:22|1.553
14:37:22|1.5522
14:37:23|1.5515
14:37:24|1.5518
14:37:26|1.5526
14:37:26|1.5521
14:37:27|1.5519
14:37:29|1.5519
14:37:30|1.5521
14:37:30|1.5521
14:37:32|1.5498
14:37:33|1.5499
14:37:33|1.5499
14:37:35|1.5494
14:37:35|1.5496
14:37:36|1.5494
14:37:38|1.5499
14:37:38|1.5499
14:37:40|1.5496
14:37:41|1.5495
14:37:41|1.5493
14:37:43|1.5492
14:37:44|1.5494
14:37:44|1.5494
14:37:46|1.5494
14:37:47|1.5492
14:37:48|1.5494
14:37:49|1.5492
14:37:50|1.5491
14:37:51|1.5492
14:37:51|1.5486
14:37:52|1.5482
14:37:54|1.5484
14:37:56|1.5481
14:37:57|1.549
14:37:58|1.5481
14:37:59|1.5484
14:38:00|1.5476
14:38:00|1.548
14:38:02|1.5479
14:38:03|1.5471
14:38:03|1.547
14:38:04|1.5467
14:38:05|1.5478
14:38:06|1.5481
14:38:07|1.5469
14:38:09|1.5476
14:38:10|1.5479
14:38:11|1.5481
14:38:12|1.548
14:38:13|1.5482
14:38:14|1.5487
14:38:15|1.5495
14:38:16|1.55
14:38:17|1.5515
14:38:18|1.5514
14:38:19|1.5523
14:38:20|1.5519
14:38:21|1.5512
14:38:22|1.5507
14:38:23|1.5504
14:38:24|1.5493
14:38:25|1.5479
14:38:26|1.5479
14:38:27|1.5481
14:38:28|1.5485
14:38:29|1.5486
14:38:30|1.5485
14:38:31|1.5485
14:38:32|1.5483
14:38:33|1.5482
14:38:34|1.5477
14:38:35|1.5477
14:38:36|1.5472
14:38:37|1.5488
14:38:38|1.5483
14:38:39|1.5484
14:38:40|1.5484
14:38:41|1.5473
14:38:42|1.5486
14:38:43|1.5486
14:38:44|1.548
14:38:45|1.5485
14:38:46|1.5489
14:38:47|1.5488
14:38:48|1.5487
14:38:49|1.5473
14:38:50|1.5481
14:38:51|1.5481
14:38:52|1.5474
14:38:53|1.5477
14:38:54|1.5476
14:38:55|1.5475
14:38:57|1.5477
14:38:58|1.5477
14:38:59|1.5478
14:39:00|1.5486
14:39:01|1.548
14:39:01|1.5485
14:39:03|1.5485
14:39:04|1.5483
14:39:04|1.5483
14:39:07|1.5485
14:39:07|1.5473
14:39:08|1.5473
14:39:09|1.548
14:39:10|1.5481
14:39:12|1.5482
14:39:12|1.5486
14:39:13|1.5487
14:39:14|1.5488
14:39:15|1.5489
14:39:16|1.5487
14:39:17|1.5487
14:39:19|1.5492
14:39:19|1.5493
14:39:21|1.5492
14:39:21|1.5492
14:39:22|1.5494
14:39:24|1.5494
14:39:25|1.5499
14:39:25|1.5497
14:39:27|1.5499
14:39:28|1.55
14:39:29|1.55
14:39:30|1.55
14:39:30|1.5499
14:39:32|1.5494
14:39:33|1.5484
14:39:34|1.5484
14:39:35|1.5491
14:39:36|1.5483
14:39:36|1.5483
14:39:38|1.5475
14:39:38|1.5475
14:39:40|1.548
14:39:41|1.5476
14:39:41|1.5476
14:39:43|1.5481
14:39:44|1.548
14:39:45|1.5472
14:39:47|1.5477
14:39:47|1.5477
14:39:48|1.5475
14:39:49|1.5471
14:39:51|1.5468
14:39:52|1.5467
14:39:53|1.5469
14:39:54|1.547
14:39:55|1.547
14:39:56|1.547
14:39:57|1.547
14:39:58|1.5469
14:39:59|1.5466
14:40:00|1.5464
14:40:01|1.5464
14:40:02|1.5464
14:40:03|1.5467
14:40:04|1.5467
14:40:06|1.5462
14:40:06|1.5461
14:40:08|1.546
14:40:09|1.5459
14:40:09|1.5461
14:40:10|1.5462
14:40:11|1.5461
14:40:12|1.5461
14:40:13|1.5456
14:40:14|1.5457
14:40:16|1.5457
14:40:17|1.5453
14:40:17|1.5457
14:40:19|1.5466
14:40:19|1.547
14:40:21|1.5469
14:40:21|1.5477
14:40:22|1.5478
14:40:24|1.5479
14:40:25|1.5482
14:40:25|1.5484
14:40:27|1.5493
14:40:29|1.5491
14:40:29|1.5487
14:40:30|1.5487
14:40:31|1.5487
14:40:33|1.5489
14:40:33|1.5499
14:40:34|1.5499
14:40:36|1.5498
14:40:36|1.55
14:40:38|1.5499
14:40:38|1.5498
14:40:39|1.5496
14:40:40|1.5496
14:40:41|1.5496
14:40:42|1.5496
14:40:43|1.55
14:40:44|1.5499
14:40:45|1.5497
14:40:46|1.5497
14:40:47|1.5497
14:40:48|1.55
14:40:49|1.55
14:40:50|1.55
14:40:51|1.5499
14:40:52|1.55
14:40:53|1.55
14:40:54|1.55
14:40:55|1.55
14:40:56|1.55
14:40:58|1.5499
14:40:59|1.55
14:41:00|1.55
14:41:01|1.5494
14:41:03|1.5492
14:41:04|1.5492
14:41:05|1.5493
14:41:07|1.5491
14:41:08|1.5488
14:41:09|1.5488
14:41:09|1.5486
14:41:11|1.5483
14:41:11|1.5476
14:41:12|1.548
14:41:14|1.5481
14:41:15|1.5483
14:41:15|1.5483
14:41:16|1.5484
14:41:18|1.5489
14:41:19|1.5489
14:41:20|1.5487
14:41:20|1.5488
14:41:22|1.5488
14:41:23|1.5488
14:41:23|1.5487
14:41:25|1.549
14:41:26|1.549
14:41:26|1.5491
14:41:27|1.549
14:41:29|1.5495
14:41:30|1.5495
14:41:30|1.5496
14:41:31|1.5503
14:41:32|1.5508
14:41:33|1.5505
14:41:34|1.5503
14:41:35|1.5499
14:41:36|1.55
14:41:38|1.5508
14:41:38|1.5502
14:41:40|1.5504
14:41:41|1.5504
14:41:41|1.5502
14:41:42|1.5502
14:41:43|1.5496
14:41:45|1.5496
14:41:46|1.5496
14:41:46|1.5496
14:41:48|1.5505
14:41:48|1.5505
14:41:49|1.5505
14:41:50|1.5504
14:41:51|1.5508
14:41:52|1.5508
14:41:54|1.5504
14:41:55|1.5507
14:41:56|1.5507
14:41:57|1.5506
14:41:57|1.5509
14:41:59|1.551
14:42:02|1.5513
14:42:03|1.5508
14:42:03|1.5506
14:42:05|1.5506
14:42:05|1.5507
14:42:06|1.5508
14:42:08|1.5508
14:42:09|1.5508
14:42:09|1.551
14:42:11|1.5511
14:42:12|1.5512
14:42:12|1.5512
14:42:14|1.5512
14:42:14|1.5512
14:42:15|1.5508
14:42:16|1.5509
14:42:18|1.5507
14:42:19|1.5513
14:42:20|1.5513
14:42:21|1.5513
14:42:22|1.5513
14:42:22|1.5513
14:42:23|1.5538
14:42:24|1.553
14:42:26|1.5526
14:42:27|1.5526
14:42:27|1.5533
14:42:28|1.5537
14:42:29|1.5537
14:42:31|1.5539
14:42:32|1.5539
14:42:33|1.5539
14:42:33|1.5536
14:42:34|1.5536
14:42:35|1.5536
14:42:37|1.5537
14:42:38|1.5539
14:42:38|1.5538
14:42:40|1.5538
14:42:40|1.5537
14:42:42|1.5539
14:42:43|1.5537
14:42:44|1.5538
14:42:45|1.5538
14:42:45|1.5538
14:42:47|1.5529
14:42:47|1.5534
14:42:48|1.5532
14:42:50|1.553
14:42:50|1.553
14:42:51|1.5529
14:42:53|1.553
14:42:54|1.5529
14:42:54|1.5529
14:42:55|1.5529
14:42:57|1.5529
14:42:57|1.5521
14:42:59|1.5521
14:42:59|1.5522
14:43:00|1.5524
14:43:01|1.5523
14:43:03|1.5521
14:43:05|1.5525
14:43:05|1.5525
14:43:07|1.552
14:43:07|1.5523
14:43:08|1.5521
14:43:10|1.5521
14:43:10|1.5524
14:43:12|1.5521
14:43:12|1.5519
14:43:13|1.551
14:43:15|1.551
14:43:16|1.551
14:43:17|1.551
14:43:18|1.5513
14:43:18|1.5513
14:43:20|1.551
14:43:21|1.551
14:43:22|1.551
14:43:23|1.5509
14:43:24|1.551
14:43:25|1.551
14:43:26|1.5499
14:43:27|1.5493
14:43:28|1.5499
14:43:29|1.5499
14:43:30|1.5497
14:43:31|1.55
14:43:32|1.55
14:43:33|1.55
14:43:34|1.55
14:43:35|1.55
14:43:36|1.55
14:43:37|1.55
14:43:38|1.5499
14:43:39|1.5508
14:43:40|1.55
14:43:41|1.5498
14:43:42|1.5498
14:43:43|1.5502
14:43:44|1.5502
14:43:45|1.5502
14:43:46|1.5496
14:43:47|1.5497
14:43:48|1.5497
14:43:49|1.5496
14:43:50|1.5498
14:43:51|1.5497
14:43:52|1.5497
14:43:53|1.5494
14:43:54|1.5497
14:43:55|1.5497
14:43:56|1.5497
14:43:57|1.5498
14:43:58|1.5499
14:43:59|1.5506
14:44:00|1.5505
14:44:01|1.5507
14:44:03|1.5507
14:44:04|1.5507
14:44:04|1.5507
14:44:06|1.5511
14:44:07|1.5511
14:44:08|1.5511
14:44:09|1.5509
14:44:11|1.5502
14:44:11|1.5502
14:44:12|1.55
14:44:14|1.55
14:44:15|1.55
14:44:15|1.5499
14:44:16|1.5497
14:44:17|1.5497
14:44:19|1.5505
14:44:19|1.5506
14:44:20|1.5507
14:44:21|1.5506
14:44:23|1.5506
14:44:23|1.5492
14:44:25|1.5497
14:44:25|1.5497
14:44:26|1.5501
14:44:28|1.5501
14:44:28|1.5501
14:44:29|1.5501
14:44:30|1.5501
14:44:31|1.5503
14:44:33|1.5503
14:44:33|1.55
14:44:34|1.55
14:44:36|1.5502
14:44:36|1.5503
14:44:37|1.5503
14:44:38|1.5505
14:44:39|1.5503
14:44:40|1.5503
14:44:42|1.5502
14:44:43|1.5504
14:44:43|1.5508
14:44:45|1.5508
14:44:46|1.5509
14:44:46|1.5509
14:44:47|1.5509
14:44:48|1.5509
14:44:50|1.5504
14:44:50|1.5504
14:44:51|1.5504
14:44:53|1.5504
14:44:53|1.5504
14:44:54|1.5503
14:44:55|1.5503
14:44:56|1.5503
14:44:58|1.5503
14:44:59|1.5503
14:45:00|1.5501
14:45:00|1.5502
14:45:03|1.55
14:45:04|1.55
14:45:05|1.5495
14:45:06|1.5495
14:45:07|1.5498
14:45:08|1.5498
14:45:09|1.5497
14:45:10|1.5494
14:45:11|1.5494
14:45:12|1.5495
14:45:13|1.5498
14:45:14|1.5499
14:45:15|1.5499
14:45:16|1.5506
14:45:17|1.5506
14:45:17|1.5498
14:45:19|1.5503
14:45:20|1.5503
14:45:20|1.5504
14:45:21|1.5503
14:45:23|1.5502
14:45:24|1.5504
14:45:25|1.5495
14:45:26|1.5496
14:45:27|1.5496
14:45:28|1.5495
14:45:29|1.5493
14:45:31|1.5492
14:45:32|1.5495
14:45:32|1.5495
14:45:33|1.5495
14:45:34|1.5506
14:45:35|1.5507
14:45:36|1.5505
14:45:38|1.5505
14:45:39|1.5497
14:45:40|1.5497
14:45:40|1.5494
14:45:42|1.5494
14:45:43|1.5492
14:45:43|1.5492
14:45:44|1.5496
14:45:45|1.5498
14:45:47|1.5504
14:45:47|1.5512
14:45:48|1.5512
14:45:50|1.5509
14:45:50|1.5504
14:45:52|1.5504
14:45:52|1.5502
14:45:53|1.5505
14:45:55|1.5502
14:45:55|1.5499
14:45:56|1.5512
14:45:58|1.5511
14:45:58|1.5506
14:45:59|1.5506
14:46:00|1.5506
14:46:01|1.5506
14:46:02|1.5506
14:46:04|1.551
14:46:05|1.551
14:46:06|1.5512
14:46:08|1.5512
14:46:08|1.5512
14:46:10|1.5512
14:46:11|1.5512
14:46:12|1.5506
14:46:12|1.5502
14:46:13|1.5502
14:46:15|1.5488
14:46:15|1.5488
14:46:17|1.5493
14:46:18|1.5498
14:46:19|1.5499
14:46:20|1.5503
14:46:21|1.5506
14:46:22|1.5517
14:46:23|1.5515
14:46:24|1.5515
14:46:25|1.5504
14:46:26|1.5511
14:46:27|1.5516
14:46:28|1.5516
14:46:29|1.5517
14:46:30|1.5517
14:46:30|1.5517
14:46:33|1.5515
14:46:33|1.5515
14:46:34|1.5513
14:46:36|1.5507
14:46:36|1.5505
14:46:37|1.5502
14:46:39|1.5502
14:46:39|1.5494
14:46:40|1.55
14:46:41|1.5507
14:46:42|1.5507
14:46:43|1.5505
14:46:44|1.5505
14:46:45|1.5497
14:46:46|1.55
14:46:47|1.5501
14:46:48|1.5495
14:46:49|1.5497
14:46:51|1.55
14:46:51|1.5497
14:46:52|1.5497
14:46:53|1.5487
14:46:54|1.5488
14:46:55|1.5487
14:46:56|1.5487
14:46:57|1.5496
14:46:58|1.5496
14:47:00|1.5491
14:47:01|1.5494
14:47:02|1.5492
14:47:03|1.5494
14:47:04|1.5489
14:47:05|1.5493
14:47:07|1.5493
14:47:08|1.5493
14:47:09|1.545
14:47:10|1.5458
14:47:11|1.5464
14:47:12|1.5468
14:47:13|1.5465
14:47:14|1.5459
14:47:16|1.546
14:47:17|1.546
14:47:17|1.5462
14:47:19|1.546
14:47:20|1.5464
14:47:21|1.5468
14:47:21|1.5468
14:47:23|1.547
14:47:24|1.5466
14:47:25|1.5465
14:47:26|1.5465
14:47:27|1.5465
14:47:28|1.5464
14:47:29|1.5464
14:47:30|1.5461
14:47:31|1.5459
14:47:32|1.5458
14:47:33|1.5458
14:47:34|1.546
14:47:35|1.5458
14:47:36|1.5455
14:47:37|1.5455
14:47:38|1.5452
14:47:39|1.5457
14:47:40|1.5451
14:47:41|1.5449
14:47:42|1.5449
14:47:43|1.5448
14:47:44|1.5454
14:47:45|1.5456
14:47:46|1.5452
14:47:47|1.5451
14:47:49|1.5447
14:47:49|1.5445
14:47:50|1.545
14:47:52|1.545
14:47:53|1.545
14:47:53|1.545
14:47:54|1.5447
14:47:55|1.5447
14:47:57|1.5435
14:47:57|1.5442
14:47:58|1.5442
14:47:59|1.5434
14:48:01|1.544
14:48:01|1.5441
14:48:02|1.5441
14:48:03|1.5448
14:48:04|1.5445
14:48:06|1.5453
14:48:07|1.5437
14:48:08|1.5451
14:48:09|1.5442
14:48:11|1.5434
14:48:12|1.5423
14:48:12|1.543
14:48:14|1.5433
14:48:15|1.5437
14:48:16|1.5429
14:48:17|1.5428
14:48:18|1.5428
14:48:19|1.5432
14:48:21|1.5428
14:48:21|1.5429
14:48:22|1.543
14:48:24|1.5437
14:48:24|1.5435
14:48:25|1.5436
14:48:27|1.5433
14:48:27|1.5425
14:48:29|1.5421
14:48:30|1.5426
14:48:30|1.5424
14:48:31|1.5424
14:48:32|1.5417
14:48:34|1.5417
14:48:34|1.541
14:48:36|1.5409
14:48:36|1.5388
14:48:38|1.5399
14:48:39|1.5397
14:48:39|1.5406
14:48:40|1.5399
14:48:42|1.5397
14:48:42|1.5398
14:48:44|1.5401
14:48:45|1.5404
14:48:45|1.5403
14:48:46|1.5394
14:48:48|1.5394
14:48:49|1.5399
14:48:50|1.5401
14:48:51|1.5399
14:48:52|1.5398
14:48:53|1.5396
14:48:54|1.5396
14:48:55|1.5395
14:48:56|1.5393
14:48:57|1.5384
14:48:58|1.5382
14:48:59|1.5375
14:49:01|1.5374
14:49:01|1.5374
14:49:02|1.5383
14:49:03|1.537
14:49:04|1.5358
14:49:05|1.5374
14:49:07|1.5377
14:49:08|1.5376
14:49:08|1.5382
14:49:10|1.5386
14:49:11|1.5387
14:49:13|1.5379
14:49:14|1.5384
14:49:14|1.5388
14:49:16|1.5389
14:49:16|1.5395
14:49:17|1.5397
14:49:18|1.5397
14:49:20|1.5398
14:49:21|1.5393
14:49:22|1.537
14:49:22|1.5378
14:49:24|1.5374
14:49:24|1.5376
14:49:26|1.5378
14:49:26|1.5379
14:49:28|1.5379
14:49:29|1.5358
14:49:30|1.5354
14:49:31|1.534
14:49:32|1.5342
14:49:33|1.5338
14:49:34|1.5366
14:49:34|1.5361
14:49:36|1.5361
14:49:37|1.5399
14:49:38|1.5382
14:49:38|1.5388
14:49:40|1.5383
14:49:41|1.5373
14:49:42|1.539
14:49:43|1.5383
14:49:44|1.5384
14:49:45|1.5387
14:49:46|1.5383
14:49:48|1.5378
14:49:48|1.5381
14:49:49|1.5379
14:49:50|1.5379
14:49:52|1.5378
14:49:52|1.5388
14:49:53|1.5385
14:49:54|1.538
14:49:55|1.5367
14:49:56|1.5373
14:49:57|1.5374
14:49:58|1.5378
14:49:59|1.5378
14:50:00|1.537
14:50:01|1.5369
14:50:03|1.5377
14:50:03|1.538
14:50:04|1.5392
14:50:05|1.5389
14:50:06|1.5391
14:50:08|1.5392
14:50:09|1.5391
14:50:10|1.5391
14:50:11|1.5391
14:50:12|1.5382
14:50:14|1.5377
14:50:14|1.5367
14:50:16|1.5359
14:50:16|1.5353
14:50:17|1.5353
14:50:19|1.5348
14:50:20|1.5339
14:50:21|1.5345
14:50:22|1.5347
14:50:23|1.5348
14:50:24|1.5341
14:50:25|1.534
14:50:26|1.5336
14:50:28|1.5328
14:50:29|1.5333
14:50:29|1.5327
14:50:31|1.5328
14:50:31|1.5335
14:50:32|1.5339
14:50:33|1.535
14:50:34|1.5299
14:50:35|1.5321
14:50:36|1.5321
14:50:38|1.5337
14:50:38|1.5336
14:50:40|1.5333
14:50:41|1.5335
14:50:41|1.5352
14:50:42|1.5347
14:50:43|1.5357
14:50:44|1.5363
14:50:46|1.537
14:50:46|1.5375
14:50:48|1.5379
14:50:48|1.5389
14:50:49|1.5392
14:50:50|1.5397
14:50:51|1.5389
14:50:52|1.5396
14:50:54|1.5395
14:50:54|1.5391
14:50:56|1.538
14:50:56|1.5377
14:50:57|1.5394
14:50:58|1.5389
14:51:00|1.5389
14:51:00|1.5383
14:51:02|1.5392
14:51:03|1.5394
14:51:04|1.5393
14:51:05|1.5405
14:51:06|1.5403
14:51:07|1.5392
14:51:09|1.5397
14:51:11|1.5397
14:51:11|1.5396
14:51:12|1.5411
14:51:14|1.5414
14:51:15|1.542
14:51:15|1.5422
14:51:16|1.5422
14:51:19|1.5418
14:51:20|1.5417
14:51:21|1.5421
14:51:22|1.5421
14:51:23|1.5421
14:51:24|1.5427
14:51:24|1.5424
14:51:26|1.5426
14:51:27|1.5427
14:51:28|1.5428
14:51:28|1.5411
14:51:29|1.5411
14:51:30|1.5384
14:51:31|1.5393
14:51:32|1.5393
14:51:33|1.5386
14:51:34|1.5386
14:51:36|1.5391
14:51:37|1.539
14:51:38|1.5388
14:51:39|1.5382
14:51:40|1.5387
14:51:41|1.538
14:51:43|1.5389
14:51:43|1.5395
14:51:44|1.5391
14:51:45|1.5394
14:51:46|1.539
14:51:48|1.5394
14:51:48|1.5395
14:51:50|1.5395
14:51:50|1.5394
14:51:52|1.5387
14:51:54|1.5386
14:51:54|1.5389
14:51:55|1.5393
14:51:56|1.5389
14:51:57|1.5396
14:51:59|1.5396
14:51:59|1.54
14:52:00|1.5402
14:52:02|1.5402
14:52:02|1.5405
14:52:04|1.5405
14:52:05|1.5406
14:52:05|1.5402
14:52:07|1.5403
14:52:08|1.5407
14:52:10|1.5424
14:52:11|1.5426
14:52:12|1.5425
14:52:14|1.5428
14:52:14|1.5428
14:52:16|1.5426
14:52:17|1.5421
14:52:17|1.5429
14:52:18|1.5428
14:52:19|1.5428
14:52:21|1.5428
14:52:22|1.5422
14:52:23|1.5415
14:52:24|1.5436
14:52:25|1.5436
14:52:26|1.5427
14:52:27|1.5425
14:52:28|1.5426
14:52:29|1.5426
14:52:30|1.5426
14:52:32|1.5433
14:52:32|1.5431
14:52:34|1.5432
14:52:34|1.5432
14:52:36|1.5434
14:52:37|1.5438
14:52:38|1.5445
14:52:39|1.543
14:52:39|1.543
14:52:40|1.543
14:52:42|1.5433
14:52:42|1.5433
14:52:43|1.543
14:52:44|1.5437
14:52:46|1.5444
14:52:47|1.5444
14:52:48|1.5444
14:52:48|1.5443
14:52:49|1.5443
14:52:51|1.5443
14:52:51|1.5445
14:52:53|1.5445
14:52:54|1.5444
14:52:55|1.5424
14:52:56|1.5423
14:52:57|1.5418
14:52:58|1.5417
14:52:59|1.5409
14:53:00|1.5412
14:53:01|1.5412
14:53:02|1.5406
14:53:03|1.5409
14:53:04|1.5409
14:53:05|1.5419
14:53:06|1.5417
14:53:07|1.5421
14:53:08|1.5425
14:53:09|1.5425
14:53:11|1.5413
14:53:11|1.5422
14:53:13|1.5422
14:53:14|1.5425
14:53:14|1.5425
14:53:15|1.5419
14:53:17|1.5415
14:53:17|1.5415
14:53:18|1.5419
14:53:20|1.5411
14:53:20|1.541
14:53:22|1.5406
14:53:23|1.5406
14:53:23|1.5408
14:53:25|1.5401
14:53:25|1.5396
14:53:27|1.5396
14:53:28|1.5405
14:53:28|1.5402
14:53:29|1.5404
14:53:30|1.5406
14:53:31|1.5402
14:53:33|1.5402
14:53:34|1.5404
14:53:34|1.5397
14:53:36|1.5397
14:53:37|1.5397
14:53:38|1.5384
14:53:39|1.5384
14:53:40|1.5384
14:53:41|1.5384
14:53:41|1.5384
14:53:42|1.5384
14:53:44|1.538
14:53:45|1.5378
14:53:46|1.5377
14:53:47|1.5382
14:53:47|1.5385
14:53:49|1.5385
14:53:49|1.5392
14:53:51|1.5391
14:53:52|1.5379
14:53:53|1.5379
14:53:53|1.5378
14:53:55|1.5375
14:53:56|1.5375
14:53:57|1.5365
14:53:58|1.5365
14:53:59|1.5371
14:54:00|1.5372
14:54:01|1.5378
14:54:02|1.5377
14:54:03|1.5384
14:54:04|1.5375
14:54:05|1.5372
14:54:06|1.5372
14:54:07|1.5371
14:54:08|1.537
14:54:09|1.5372
14:54:11|1.5369
14:54:12|1.5358
14:54:14|1.5356
14:54:15|1.5355
14:54:15|1.5358
14:54:17|1.5359
14:54:17|1.5359
14:54:18|1.5359
14:54:20|1.5359
14:54:21|1.5354
14:54:21|1.5354
14:54:23|1.5362
14:54:24|1.5353
14:54:25|1.5358
14:54:26|1.5349
14:54:26|1.5343
14:54:28|1.5328
14:54:28|1.5335
14:54:30|1.5335
14:54:31|1.532
14:54:32|1.5329
14:54:32|1.5339
14:54:34|1.5339
14:54:35|1.5323
14:54:35|1.5321
14:54:36|1.5325
14:54:38|1.5327
14:54:39|1.5327
14:54:40|1.5323
14:54:41|1.5328
14:54:41|1.5342
14:54:43|1.5337
14:54:43|1.5331
14:54:44|1.5334
14:54:46|1.5347
14:54:47|1.5344
14:54:48|1.5339
14:54:49|1.5334
14:54:50|1.5329
14:54:51|1.5325
14:54:52|1.5322
14:54:53|1.5329
14:54:54|1.5329
14:54:55|1.5333
14:54:56|1.534
14:54:57|1.5339
14:54:58|1.5347
14:54:59|1.5342
14:55:00|1.5341
14:55:01|1.5353
14:55:02|1.5351
14:55:03|1.535
14:55:04|1.5357
14:55:05|1.5357
14:55:06|1.5358
14:55:07|1.536
14:55:08|1.5352
14:55:09|1.5358
14:55:10|1.5355
14:55:12|1.5367
14:55:13|1.5362
14:55:15|1.5359
14:55:16|1.5359
14:55:17|1.535
14:55:18|1.5354
14:55:19|1.5354
14:55:20|1.5355
14:55:22|1.5355
14:55:22|1.5355
14:55:24|1.5354
14:55:24|1.534
14:55:25|1.5335
14:55:26|1.5337
14:55:28|1.533
14:55:28|1.5326
14:55:29|1.5333
14:55:30|1.5343
14:55:32|1.5338
14:55:33|1.5353
14:55:34|1.5347
14:55:35|1.5341
14:55:36|1.534
14:55:37|1.5323
14:55:38|1.5343
14:55:39|1.534
14:55:40|1.5333
14:55:41|1.5334
14:55:42|1.5334
14:55:43|1.5329
14:55:44|1.5337
14:55:45|1.5337
14:55:46|1.5333
14:55:47|1.5337
14:55:48|1.5325
14:55:49|1.5307
14:55:50|1.5311
14:55:51|1.5308
14:55:52|1.5311
14:55:53|1.5311
14:55:54|1.5302
14:55:55|1.5301
14:55:56|1.5301
14:55:58|1.5304
14:55:58|1.5309
14:55:59|1.5311
14:56:00|1.5322
14:56:01|1.5326
14:56:02|1.5319
14:56:03|1.5338
14:56:04|1.5346
14:56:05|1.5338
14:56:07|1.5336
14:56:07|1.5319
14:56:08|1.5319
14:56:09|1.5318
14:56:10|1.5293
14:56:12|1.5292
14:56:13|1.5302
14:56:14|1.5309
14:56:15|1.5305
14:56:16|1.5308
14:56:17|1.5303
14:56:18|1.5306
14:56:19|1.5303
14:56:21|1.5303
14:56:22|1.5313
14:56:23|1.5307
14:56:24|1.5301
14:56:26|1.5293
14:56:26|1.5297
14:56:28|1.5304
14:56:29|1.5301
14:56:30|1.5298
14:56:31|1.5304
14:56:31|1.5301
14:56:33|1.5304
14:56:34|1.5299
14:56:34|1.5299
14:56:35|1.5294
14:56:36|1.5281
14:56:38|1.5271
14:56:39|1.5264
14:56:39|1.5272
14:56:40|1.5268
14:56:42|1.5274
14:56:42|1.5283
14:56:44|1.5275
14:56:45|1.5281
14:56:46|1.5295
14:56:47|1.5295
14:56:48|1.5286
14:56:49|1.5293
14:56:50|1.5288
14:56:51|1.5296
14:56:52|1.5287
14:56:53|1.5287
14:56:54|1.5287
14:56:55|1.5285
14:56:56|1.529
14:56:56|1.5288
14:56:58|1.5296
14:56:58|1.5288
14:57:00|1.5283
14:57:01|1.5284
14:57:02|1.5294
14:57:02|1.5282
14:57:04|1.5285
14:57:05|1.5298
14:57:06|1.5303
14:57:06|1.5305
14:57:07|1.5303
14:57:08|1.5306
14:57:10|1.5276
14:57:11|1.5275
14:57:12|1.5285
14:57:14|1.5276
14:57:15|1.5274
14:57:16|1.527
14:57:17|1.5274
14:57:18|1.528
14:57:20|1.525
14:57:20|1.5251
14:57:22|1.5252
14:57:22|1.526
14:57:23|1.5266
14:57:24|1.527
14:57:26|1.5267
14:57:27|1.5269
14:57:28|1.527
14:57:29|1.5269
14:57:30|1.5274
14:57:31|1.5271
14:57:32|1.5271
14:57:33|1.5283
14:57:34|1.5283
14:57:35|1.5284
14:57:36|1.5284
14:57:37|1.5283
14:57:38|1.5286
14:57:39|1.5286
14:57:41|1.529
14:57:42|1.5288
14:57:43|1.5287
14:57:44|1.5288
14:57:44|1.5295
14:57:46|1.5293
14:57:46|1.5293
14:57:47|1.5295
14:57:49|1.5299
14:57:49|1.5299
14:57:51|1.5304
14:57:51|1.5316
14:57:52|1.5316
14:57:54|1.5319
14:57:54|1.532
14:57:55|1.5308
14:57:57|1.5307
14:57:58|1.5313
14:57:58|1.5325
14:58:00|1.532
14:58:01|1.5297
14:58:02|1.5297
14:58:02|1.5297
14:58:04|1.5297
14:58:05|1.5297
14:58:05|1.5314
14:58:07|1.5314
14:58:08|1.5312
14:58:10|1.5289
14:58:10|1.5307
14:58:11|1.5311
14:58:12|1.5316
14:58:14|1.5316
14:58:15|1.5313
14:58:16|1.5317
14:58:17|1.5307
14:58:18|1.5299
14:58:19|1.5299
14:58:20|1.5305
14:58:22|1.5311
14:58:23|1.531
14:58:24|1.5295
14:58:25|1.5302
14:58:26|1.5302
14:58:27|1.5292
14:58:27|1.5296
14:58:29|1.529
14:58:29|1.5293
14:58:30|1.5297
14:58:31|1.5298
14:58:32|1.5297
14:58:33|1.5296
14:58:35|1.5296
14:58:36|1.5293
14:58:36|1.5293
14:58:38|1.5307
14:58:38|1.5312
14:58:40|1.5322
14:58:41|1.5322
14:58:42|1.5293
14:58:43|1.5296
14:58:44|1.5298
14:58:45|1.5298
14:58:46|1.5295
14:58:47|1.5295
14:58:48|1.5293
14:58:49|1.5293
14:58:51|1.5293
14:58:51|1.5294
14:58:52|1.529
14:58:53|1.5289
14:58:55|1.5289
14:58:55|1.5289
14:58:56|1.5285
14:58:57|1.5285
14:58:58|1.5285
14:58:59|1.5292
14:59:00|1.5289
14:59:03|1.5297
14:59:03|1.5299
14:59:04|1.5301
14:59:05|1.5304
14:59:06|1.5302
14:59:07|1.5302
14:59:08|1.5303
14:59:09|1.5305
14:59:11|1.5303
14:59:11|1.5305
14:59:12|1.5307
14:59:13|1.5306
14:59:15|1.5306
14:59:16|1.531
14:59:17|1.5317
14:59:18|1.5319
14:59:19|1.5317
14:59:20|1.5319
14:59:22|1.5322
14:59:23|1.5322
14:59:24|1.5322
14:59:25|1.5332
14:59:26|1.5332
14:59:28|1.5327
14:59:28|1.5327
14:59:29|1.5328
14:59:30|1.5306
14:59:32|1.5322
14:59:32|1.5323
14:59:33|1.5323
14:59:34|1.5322
14:59:35|1.532
14:59:37|1.532
14:59:37|1.5315
14:59:38|1.5315
14:59:39|1.5315
14:59:41|1.5315
14:59:41|1.5331
14:59:42|1.532
14:59:43|1.5321
14:59:45|1.5321
14:59:45|1.5321
14:59:46|1.5315
14:59:47|1.5315
14:59:49|1.5315
14:59:50|1.5312
14:59:50|1.5312
14:59:52|1.531
14:59:53|1.531
14:59:54|1.532
14:59:55|1.5321
14:59:56|1.5319
14:59:57|1.5319
14:59:58|1.5319
14:59:59|1.5319
15:00:00|1.5319
15:00:01|1.5315
15:00:02|1.5315
15:00:03|1.5315
15:00:04|1.5319
15:00:06|1.5319
15:00:06|1.5327
15:00:08|1.533
15:00:08|1.533
15:00:09|1.533
15:00:10|1.5329
15:00:11|1.5338
15:00:12|1.5346
15:00:13|1.5352
15:00:14|1.5364
15:00:16|1.5364
15:00:17|1.5353
15:00:18|1.5346
15:00:19|1.5346
15:00:21|1.5346
15:00:21|1.5329
15:00:22|1.5329
15:00:24|1.5318
15:00:25|1.5332
15:00:26|1.5325
15:00:26|1.5328
15:00:28|1.5326
15:00:29|1.532
15:00:30|1.5327
15:00:30|1.5327
15:00:32|1.5331
15:00:33|1.5331
15:00:34|1.5331
15:00:35|1.5336
15:00:35|1.5336
15:00:36|1.5337
15:00:38|1.5331
15:00:39|1.5317
15:00:40|1.5332
15:00:40|1.5332
15:00:41|1.5332
15:00:43|1.5332
15:00:44|1.5332
15:00:45|1.5343
15:00:46|1.5344
15:00:46|1.5341
15:00:48|1.5335
15:00:48|1.534
15:00:50|1.5344
15:00:51|1.5346
15:00:52|1.5346
15:00:53|1.5357
15:00:54|1.5356
15:00:55|1.5353
15:00:56|1.5351
15:00:57|1.5357
15:00:58|1.5357
15:00:59|1.5353
15:01:00|1.5353
15:01:01|1.536
15:01:02|1.5366
15:01:03|1.5359
15:01:04|1.5357
15:01:05|1.5357
15:01:06|1.5357
15:01:07|1.5354
15:01:08|1.5354
15:01:09|1.5351
15:01:10|1.5348
15:01:11|1.5348
15:01:12|1.5351
15:01:13|1.5351
15:01:14|1.5345
15:01:15|1.5344
15:01:16|1.5344
15:01:18|1.5342
15:01:18|1.5342
15:01:20|1.5342
15:01:22|1.5342
15:01:22|1.5343
15:01:23|1.5343
15:01:25|1.5343
15:01:25|1.5343
15:01:26|1.534
15:01:28|1.534
15:01:28|1.5338
15:01:30|1.5337
15:01:30|1.5337
15:01:31|1.5338
15:01:33|1.5338
15:01:33|1.5337
15:01:35|1.5333
15:01:36|1.5332
15:01:37|1.5326
15:01:38|1.5325
15:01:39|1.5324
15:01:40|1.5324
15:01:41|1.5325
15:01:41|1.5325
15:01:43|1.5325
15:01:44|1.5329
15:01:45|1.5324
15:01:46|1.5333
15:01:46|1.5336
15:01:48|1.5339
15:01:48|1.5342
15:01:50|1.5342
15:01:51|1.5343
15:01:52|1.535
15:01:53|1.5345
15:01:54|1.5346
15:01:55|1.5348
15:01:56|1.5352
15:01:57|1.5352
15:01:58|1.5352
15:01:59|1.5353
15:02:00|1.5353
15:02:01|1.5352
15:02:02|1.5353
15:02:03|1.5357
15:02:04|1.5355
15:02:05|1.5359
15:02:06|1.5358
15:02:07|1.5356
15:02:09|1.5358
15:02:09|1.5358
15:02:11|1.5363
15:02:12|1.5363
15:02:12|1.5361
15:02:13|1.5361
15:02:14|1.536
15:02:15|1.5356
15:02:16|1.5356
15:02:18|1.5359
15:02:19|1.5361
15:02:20|1.5361
15:02:22|1.5363
15:02:22|1.5369
15:02:23|1.5367
15:02:24|1.5367
15:02:25|1.5367
15:02:26|1.5367
15:02:27|1.5364
15:02:28|1.5369
15:02:29|1.5359
15:02:31|1.5346
15:02:31|1.5343
15:02:33|1.5342
15:02:34|1.5343
15:02:35|1.536
15:02:36|1.5358
15:02:37|1.5358
15:02:37|1.5365
15:02:38|1.5365
15:02:40|1.5365
15:02:41|1.5365
15:02:42|1.536
15:02:43|1.5367
15:02:44|1.5368
15:02:45|1.5362
15:02:47|1.5369
15:02:47|1.5369
15:02:48|1.5371
15:02:49|1.5369
15:02:50|1.5369
15:02:51|1.5369
15:02:52|1.5372
15:02:53|1.5376
15:02:54|1.5378
15:02:56|1.5377
15:02:56|1.5373
15:02:58|1.5375
15:02:59|1.5376
15:02:59|1.5379
15:03:01|1.5379
15:03:01|1.5378
15:03:03|1.5377
15:03:04|1.5375
15:03:05|1.5376
15:03:06|1.5378
15:03:07|1.5378
15:03:08|1.5378
15:03:09|1.5378
15:03:10|1.5378
15:03:11|1.5378
15:03:12|1.5376
15:03:13|1.5376
15:03:14|1.5366
15:03:15|1.5369
15:03:16|1.5363
15:03:17|1.5369
15:03:18|1.5365
15:03:19|1.537
15:03:20|1.5369
15:03:21|1.5369
15:03:22|1.5369
15:03:23|1.5369
15:03:24|1.5369
15:03:25|1.5369
15:03:27|1.5374
15:03:27|1.5377
15:03:29|1.5379
15:03:29|1.538
15:03:30|1.5376
15:03:31|1.5376
15:03:32|1.5381
15:03:33|1.5377
15:03:34|1.5377
15:03:35|1.5377
15:03:36|1.5377
15:03:37|1.5373
15:03:38|1.5373
15:03:39|1.5375
15:03:41|1.5371
15:03:42|1.5341
15:03:42|1.5341
15:03:43|1.536
15:03:44|1.5355
15:03:45|1.5349
15:03:47|1.5345
15:03:48|1.5343
15:03:49|1.5343
15:03:49|1.5339
15:03:50|1.5339
15:03:52|1.5333
15:03:52|1.5327
15:03:54|1.5326
15:03:54|1.5323
15:03:56|1.5325
15:03:57|1.5322
15:03:58|1.5321
15:03:58|1.5321
15:03:59|1.5321
15:04:01|1.5314
15:04:02|1.5314
15:04:03|1.531
15:04:03|1.5309
15:04:05|1.5312
15:04:06|1.5311
15:04:06|1.5311
15:04:07|1.5311
15:04:08|1.5308
15:04:09|1.5307
15:04:11|1.5311
15:04:12|1.5304
15:04:13|1.5305
15:04:13|1.5301
15:04:15|1.53
15:04:16|1.53
15:04:17|1.53
15:04:18|1.5291
15:04:18|1.5294
15:04:20|1.5294
15:04:20|1.5286
15:04:22|1.5287
15:04:23|1.5287
15:04:24|1.5288
15:04:25|1.5288
15:04:26|1.5288
15:04:26|1.5281
15:04:28|1.5281
15:04:29|1.5281
15:04:30|1.5281
15:04:31|1.5283
15:04:32|1.5281
15:04:34|1.5281
15:04:35|1.5283
15:04:36|1.528
15:04:36|1.5281
15:04:37|1.5278
15:04:39|1.5278
15:04:40|1.5273
15:04:40|1.5277
15:04:41|1.5277
15:04:43|1.5277
15:04:44|1.5284
15:04:45|1.5282
15:04:45|1.5282
15:04:46|1.5282
15:04:48|1.5282
15:04:49|1.5277
15:04:50|1.5284
15:04:51|1.5284
15:04:52|1.5288
15:04:53|1.5289
15:04:54|1.5294
15:04:55|1.5291
15:04:56|1.5294
15:04:57|1.5289
15:04:58|1.5291
15:04:59|1.5294
15:05:00|1.5296
15:05:01|1.5296
15:05:02|1.5294
15:05:03|1.5299
15:05:04|1.5299
15:05:05|1.5296
15:05:06|1.5291
15:05:07|1.5295
15:05:08|1.5299
15:05:09|1.5303
15:05:10|1.5303
15:05:11|1.5306
15:05:12|1.5308
15:05:13|1.5306
15:05:14|1.5307
15:05:15|1.5309
15:05:16|1.5302
15:05:17|1.5313
15:05:18|1.531
15:05:19|1.531
15:05:20|1.531
15:05:22|1.5308
15:05:23|1.5311
15:05:23|1.5312
15:05:24|1.531
15:05:25|1.5308
15:05:27|1.5308
15:05:27|1.5308
15:05:28|1.5316
15:05:30|1.5316
15:05:31|1.5319
15:05:31|1.5319
15:05:33|1.5319
15:05:34|1.5312
15:05:34|1.5313
15:05:36|1.5307
15:05:37|1.5301
15:05:38|1.5301
15:05:39|1.5302
15:05:39|1.5296
15:05:41|1.5296
15:05:42|1.529
15:05:43|1.529
15:05:44|1.529
15:05:45|1.529
15:05:45|1.5297
15:05:47|1.5311
15:05:48|1.5317
15:05:49|1.5317
15:05:50|1.5334
15:05:51|1.5324
15:05:52|1.5341
15:05:53|1.5341
15:05:54|1.5339
15:05:55|1.5336
15:05:56|1.5331
15:05:57|1.5338
15:05:58|1.5337
15:05:59|1.534
15:06:00|1.534
15:06:01|1.533
15:06:02|1.5316
15:06:03|1.5325
15:06:04|1.5322
15:06:05|1.5322
15:06:06|1.5322
15:06:07|1.5303
15:06:08|1.5312
15:06:09|1.5312
15:06:10|1.5312
15:06:11|1.5314
15:06:12|1.5315
15:06:13|1.5314
15:06:14|1.5306
15:06:15|1.5306
15:06:16|1.5306
15:06:17|1.5307
15:06:18|1.5307
15:06:19|1.531
15:06:20|1.531
15:06:22|1.5315
15:06:22|1.5315
15:06:24|1.5315
15:06:25|1.5315
15:06:26|1.5319
15:06:27|1.532
15:06:29|1.5322
15:06:29|1.5322
15:06:31|1.5312
15:06:32|1.532
15:06:32|1.532
15:06:34|1.532
15:06:34|1.532
15:06:37|1.5311
15:06:38|1.5304
15:06:39|1.53
15:06:40|1.53
15:06:41|1.53
15:06:42|1.5306
15:06:43|1.5306
15:06:44|1.5314
15:06:45|1.531
15:06:46|1.5319
15:06:47|1.5314
15:06:48|1.532
15:06:49|1.5319
15:06:50|1.5319
15:06:51|1.5323
15:06:52|1.5323
15:06:54|1.5325
15:06:54|1.5326
15:06:56|1.5327
15:06:56|1.5327
15:06:58|1.534
15:06:59|1.534
15:07:00|1.5339
15:07:01|1.5339
15:07:02|1.5346
15:07:03|1.5346
15:07:03|1.5352
15:07:05|1.5352
15:07:06|1.5345
15:07:06|1.5343
15:07:08|1.5343
15:07:08|1.5348
15:07:10|1.5348
15:07:11|1.5349
15:07:12|1.5349
15:07:13|1.5355
15:07:14|1.5349
15:07:15|1.5349
15:07:16|1.5351
15:07:17|1.5352
15:07:18|1.5345
15:07:19|1.5352
15:07:20|1.5357
15:07:21|1.5357
15:07:23|1.5357
15:07:24|1.5347
15:07:25|1.5337
15:07:26|1.5329
15:07:27|1.5328
15:07:28|1.5336
15:07:30|1.5344
15:07:31|1.5343
15:07:32|1.5343
15:07:33|1.5342
15:07:34|1.5343
15:07:34|1.5343
15:07:36|1.5345
15:07:37|1.5344
15:07:38|1.5339
15:07:39|1.5332
15:07:40|1.5332
15:07:41|1.5321
15:07:42|1.5323
15:07:44|1.5317
15:07:44|1.5329
15:07:45|1.5329
15:07:47|1.5324
15:07:47|1.5321
15:07:48|1.5321
15:07:50|1.5321
15:07:50|1.5319
15:07:51|1.5315
15:07:52|1.5315
15:07:53|1.5315
15:07:54|1.5315
15:07:56|1.5315
15:07:56|1.5314
15:07:57|1.5314
15:07:58|1.5314
15:07:59|1.5314
15:08:00|1.5305
15:08:01|1.5305
15:08:02|1.5305
15:08:04|1.5305
15:08:05|1.5306
15:08:06|1.5301
15:08:07|1.53
15:08:07|1.53
15:08:09|1.5305
15:08:10|1.5305
15:08:10|1.5304
15:08:11|1.5304
15:08:12|1.5304
15:08:14|1.5305
15:08:15|1.5303
15:08:16|1.5303
15:08:16|1.5305
15:08:18|1.5305
15:08:18|1.5305
15:08:20|1.5319
15:08:20|1.5337
15:08:22|1.5326
15:08:22|1.5326
15:08:24|1.5315
15:08:25|1.5315
15:08:25|1.5311
15:08:27|1.5301
15:08:27|1.5301
15:08:28|1.5315
15:08:30|1.5315
15:08:30|1.5315
15:08:31|1.5315
15:08:32|1.5315
15:08:34|1.5315
15:08:35|1.5315
15:08:36|1.5322
15:08:37|1.5322
15:08:38|1.5322
15:08:38|1.5326
15:08:39|1.5326
15:08:41|1.5326
15:08:42|1.5326
15:08:43|1.5331
15:08:44|1.5331
15:08:44|1.5336
15:08:46|1.5336
15:08:47|1.5322
15:08:48|1.5328
15:08:49|1.5322
15:08:50|1.5322
15:08:51|1.5322
15:08:52|1.5322
15:08:53|1.5324
15:08:54|1.5324
15:08:56|1.5324
15:08:57|1.5324
15:08:57|1.5319
15:08:58|1.5319
15:08:59|1.5319
15:09:00|1.5316
15:09:01|1.5319
15:09:02|1.5319
15:09:03|1.5319
15:09:04|1.5316
15:09:05|1.5316
15:09:06|1.5323
15:09:07|1.5325
15:09:08|1.5324
15:09:10|1.5324
15:09:10|1.533
15:09:11|1.533
15:09:12|1.533
15:09:13|1.5332
15:09:14|1.5331
15:09:15|1.5325
15:09:16|1.5325
15:09:17|1.5329
15:09:19|1.5324
15:09:19|1.5324
15:09:21|1.5324
15:09:21|1.5325
15:09:22|1.5325
15:09:24|1.5325
15:09:24|1.5334
15:09:26|1.5331
15:09:27|1.5334
15:09:28|1.5334
15:09:29|1.5338
15:09:30|1.5338
15:09:31|1.5331
15:09:32|1.5335
15:09:33|1.5335
15:09:34|1.5335
15:09:35|1.5342
15:09:37|1.5342
15:09:38|1.5346
15:09:39|1.5346
15:09:39|1.5346
15:09:41|1.5346
15:09:41|1.5346
15:09:42|1.5355
15:09:44|1.5355
15:09:44|1.5354
15:09:45|1.5354
15:09:46|1.5351
15:09:47|1.5352
15:09:48|1.5352
15:09:50|1.5352
15:09:50|1.5352
15:09:52|1.5352
15:09:53|1.5354
15:09:53|1.536
15:09:54|1.5365
15:09:55|1.5365
15:09:56|1.5365
15:09:58|1.5365
15:09:59|1.5365
15:09:59|1.5357
15:10:00|1.5357
15:10:01|1.5357
15:10:02|1.5353
15:10:05|1.5352
15:10:06|1.5352
15:10:06|1.5358
15:10:07|1.5362
15:10:08|1.5361
15:10:10|1.5355
15:10:10|1.5348
15:10:11|1.5348
15:10:12|1.5344
15:10:13|1.5344
15:10:14|1.5349
15:10:15|1.5349
15:10:17|1.5355
15:10:17|1.5346
15:10:19|1.5345
15:10:19|1.5345
15:10:21|1.5341
15:10:22|1.5344
15:10:22|1.5355
15:10:23|1.5355
15:10:24|1.5353
15:10:26|1.5358
15:10:28|1.5363
15:10:29|1.5363
15:10:29|1.5367
15:10:31|1.5367
15:10:32|1.5367
15:10:33|1.5376
15:10:33|1.5374
15:10:35|1.5392
15:10:36|1.5392
15:10:37|1.5389
15:10:38|1.5389
15:10:39|1.5383
15:10:40|1.5383
15:10:41|1.5379
15:10:42|1.5366
15:10:43|1.5369
15:10:44|1.5369
15:10:45|1.5367
15:10:46|1.5367
15:10:47|1.5367
15:10:48|1.5367
15:10:49|1.5367
15:10:50|1.5367
15:10:51|1.5367
15:10:52|1.5379
15:10:53|1.538
15:10:54|1.538
15:10:55|1.5381
15:10:56|1.5381
15:10:57|1.5379
15:10:58|1.5376
15:10:59|1.5373
15:11:00|1.5379
15:11:02|1.5376
15:11:02|1.5382
15:11:04|1.5385
15:11:04|1.5378
15:11:06|1.5384
15:11:07|1.5385
15:11:07|1.5383
15:11:08|1.5388
15:11:09|1.539
15:11:10|1.5393
15:11:11|1.5395
15:11:12|1.5382
15:11:13|1.5384
15:11:14|1.5387
15:11:15|1.5387
15:11:17|1.5387
15:11:17|1.5391
15:11:19|1.5391
15:11:19|1.5386
15:11:21|1.5388
15:11:21|1.539
15:11:22|1.539
15:11:23|1.539
15:11:24|1.5391
15:11:26|1.5392
15:11:26|1.5393
15:11:28|1.5387
15:11:29|1.5394
15:11:30|1.5393
15:11:31|1.5394
15:11:32|1.54
15:11:34|1.5399
15:11:34|1.5397
15:11:36|1.5393
15:11:37|1.5394
15:11:37|1.5391
15:11:38|1.5389
15:11:39|1.5388
15:11:40|1.5388
15:11:42|1.5387
15:11:43|1.5386
15:11:43|1.5393
15:11:45|1.5386
15:11:46|1.5386
15:11:46|1.5389
15:11:47|1.5391
15:11:48|1.5391
15:11:49|1.5391
15:11:51|1.5392
15:11:51|1.5392
15:11:53|1.5385
15:11:54|1.5385
15:11:55|1.5387
15:11:55|1.5384
15:11:58|1.5379
15:11:58|1.5379
15:12:00|1.5379
15:12:00|1.5379
15:12:02|1.5369
15:12:03|1.5368
15:12:04|1.5377
15:12:04|1.5373
15:12:05|1.5373
15:12:06|1.5373
15:12:07|1.5373
15:12:08|1.5373
15:12:09|1.5367
15:12:11|1.5367
15:12:12|1.5368
15:12:13|1.5368
15:12:14|1.5371
15:12:14|1.5371
15:12:16|1.5366
15:12:17|1.5373
15:12:18|1.5372
15:12:19|1.5372
15:12:20|1.5371
15:12:21|1.5371
15:12:21|1.5374
15:12:22|1.5374
15:12:24|1.5369
15:12:24|1.5373
15:12:26|1.5372
15:12:27|1.5366
15:12:28|1.5357
15:12:29|1.5366
15:12:29|1.5361
15:12:31|1.5354
15:12:32|1.5354
15:12:33|1.5354
15:12:34|1.5354
15:12:35|1.5358
15:12:36|1.5358
15:12:37|1.5355
15:12:38|1.5355
15:12:39|1.5355
15:12:41|1.5354
15:12:42|1.5347
15:12:43|1.5347
15:12:44|1.5331
15:12:45|1.5333
15:12:46|1.5333
15:12:47|1.5333
15:12:48|1.533
15:12:49|1.533
15:12:50|1.533
15:12:52|1.533
15:12:52|1.533
15:12:53|1.533
15:12:55|1.5334
15:12:55|1.5333
15:12:56|1.5329
15:12:57|1.5323
15:12:58|1.5327
15:12:59|1.5327
15:13:00|1.5318
15:13:01|1.532
15:13:02|1.5322
15:13:03|1.5325
15:13:05|1.5319
15:13:06|1.5323
15:13:06|1.5325
15:13:08|1.5333
15:13:08|1.5339
15:13:09|1.5339
15:13:11|1.5336
15:13:11|1.5334
15:13:12|1.5336
15:13:14|1.5336
15:13:14|1.5336
15:13:15|1.5345
15:13:16|1.5345
15:13:17|1.5345
15:13:19|1.5341
15:13:19|1.5341
15:13:20|1.5342
15:13:21|1.5339
15:13:22|1.5338
15:13:23|1.5338
15:13:24|1.5336
15:13:25|1.5336
15:13:26|1.5336
15:13:27|1.5332
15:13:28|1.5332
15:13:30|1.533
15:13:32|1.5301
15:13:32|1.5322
15:13:33|1.533
15:13:35|1.5319
15:13:36|1.5324
15:13:37|1.5319
15:13:38|1.5314
15:13:38|1.5312
15:13:39|1.5312
15:13:41|1.5312
15:13:42|1.5312
15:13:43|1.5311
15:13:44|1.5311
15:13:45|1.5314
15:13:46|1.5306
15:13:47|1.5275
15:13:49|1.5282
15:13:50|1.5279
15:13:51|1.5279
15:13:52|1.5279
15:13:53|1.5285
15:13:54|1.5285
15:13:55|1.5279
15:13:56|1.5284
15:13:57|1.5284
15:13:58|1.5278
15:13:59|1.5275
15:14:00|1.5278
15:14:01|1.5278
15:14:02|1.5278
15:14:04|1.5261
15:14:04|1.5261
15:14:05|1.528
15:14:06|1.528
15:14:08|1.5278
15:14:08|1.5275
15:14:09|1.5279
15:14:11|1.5279
15:14:11|1.5274
15:14:13|1.5276
15:14:14|1.5275
15:14:15|1.5275
15:14:15|1.5261
15:14:16|1.5269
15:14:17|1.5269
15:14:19|1.5278
15:14:19|1.5283
15:14:21|1.5287
15:14:21|1.5287
15:14:23|1.5287
15:14:23|1.5281
15:14:24|1.5278
15:14:25|1.5274
15:14:26|1.527
15:14:27|1.527
15:14:28|1.5265
15:14:30|1.5265
15:14:30|1.5267
15:14:32|1.5265
15:14:33|1.5262
15:14:34|1.5262
15:14:35|1.5262
15:14:36|1.5264
15:14:37|1.5264
15:14:38|1.5264
15:14:39|1.5264
15:14:40|1.5264
15:14:41|1.526
15:14:42|1.526
15:14:43|1.5263
15:14:44|1.5263
15:14:45|1.5263
15:14:46|1.526
15:14:47|1.526
15:14:48|1.5265
15:14:49|1.5257
15:14:50|1.5259
15:14:51|1.5262
15:14:52|1.5262
15:14:53|1.5262
15:14:54|1.5258
15:14:56|1.5258
15:14:57|1.5258
15:14:58|1.5255
15:14:59|1.526
15:15:00|1.5259
15:15:00|1.5259
15:15:01|1.5259
15:15:02|1.5258
15:15:04|1.5256
15:15:04|1.5252
15:15:05|1.5253
15:15:07|1.5247
15:15:07|1.526
15:15:09|1.5254
15:15:10|1.5254
15:15:11|1.5254
15:15:11|1.5254
15:15:13|1.5254
15:15:13|1.5259
15:15:15|1.5259
15:15:16|1.5258
15:15:17|1.5258
15:15:18|1.5258
15:15:19|1.5262
15:15:20|1.5258
15:15:21|1.5257
15:15:22|1.5257
15:15:22|1.5257
15:15:24|1.5256
15:15:24|1.5257
15:15:26|1.524
15:15:27|1.5252
15:15:28|1.5252
15:15:29|1.5252
15:15:30|1.5252
15:15:30|1.5246
15:15:32|1.525
15:15:34|1.525
15:15:34|1.525
15:15:35|1.525
15:15:37|1.5246
15:15:38|1.5246
15:15:39|1.5246
15:15:40|1.5266
15:15:41|1.5245
15:15:43|1.5248
15:15:44|1.5258
15:15:45|1.5258
15:15:46|1.5257
15:15:47|1.5257
15:15:48|1.5253
15:15:49|1.5247
15:15:50|1.5261
15:15:52|1.5226
15:15:53|1.5238
15:15:54|1.5238
15:15:55|1.5233
15:15:56|1.5243
15:15:57|1.5231
15:15:59|1.5238
15:15:59|1.523
15:16:00|1.5233
15:16:01|1.5231
15:16:03|1.5222
15:16:04|1.5217
15:16:05|1.522
15:16:06|1.5228
15:16:07|1.524
15:16:07|1.524
15:16:09|1.5242
15:16:09|1.5245
15:16:11|1.5243
15:16:12|1.524
15:16:12|1.5245
15:16:14|1.5245
15:16:15|1.5243
15:16:16|1.5244
15:16:17|1.5257
15:16:18|1.5257
15:16:19|1.5254
15:16:21|1.5254
15:16:22|1.5259
15:16:23|1.5255
15:16:24|1.5248
15:16:25|1.5248
15:16:26|1.5248
15:16:27|1.5238
15:16:28|1.5238
15:16:29|1.5235
15:16:30|1.5238
15:16:31|1.5238
15:16:32|1.5229
15:16:33|1.5238
15:16:34|1.5244
15:16:35|1.5243
15:16:36|1.524
15:16:37|1.524
15:16:38|1.524
15:16:39|1.5236
15:16:41|1.5235
15:16:42|1.5241
15:16:43|1.5243
15:16:44|1.5243
15:16:46|1.5242
15:16:47|1.5241
15:16:47|1.5236
15:16:49|1.523
15:16:50|1.523
15:16:50|1.5224
15:16:51|1.5226
15:16:53|1.5226
15:16:54|1.5232
15:16:56|1.5239
15:16:57|1.5257
15:16:57|1.5258
15:16:59|1.5263
15:17:00|1.524
15:17:02|1.5245
15:17:02|1.5246
15:17:04|1.5244
15:17:05|1.5244
15:17:06|1.524
15:17:07|1.5247
15:17:08|1.525
15:17:09|1.5239
15:17:10|1.5239
15:17:11|1.5245
15:17:12|1.5245
15:17:13|1.5245
15:17:14|1.5242
15:17:15|1.5239
15:17:16|1.5239
15:17:17|1.5238
15:17:18|1.5232
15:17:19|1.5234
15:17:20|1.5234
15:17:21|1.524
15:17:22|1.524
15:17:24|1.5227
15:17:25|1.5228
15:17:25|1.5214
15:17:26|1.5214
15:17:27|1.5223
15:17:29|1.5223
15:17:30|1.5224
15:17:31|1.522
15:17:32|1.5223
15:17:33|1.522
15:17:34|1.5217
15:17:34|1.5218
15:17:36|1.5211
15:17:36|1.5213
15:17:38|1.5207
15:17:39|1.5209
15:17:43|1.5211
15:17:44|1.5221
15:17:45|1.5215
15:17:45|1.5208
15:17:47|1.5208
15:17:48|1.5216
15:17:49|1.522
15:17:49|1.5208
15:17:51|1.5212
15:17:52|1.521
15:17:54|1.5209
15:17:54|1.5172
15:17:56|1.5196
15:17:58|1.5191
15:17:59|1.5206
15:18:00|1.5207
15:18:01|1.5205
15:18:01|1.521
15:18:03|1.5206
15:18:04|1.5206
15:18:05|1.5197
15:18:07|1.52
15:18:07|1.5215
15:18:09|1.5215
15:18:10|1.5217
15:18:10|1.5217
15:18:12|1.5216
15:18:13|1.5231
15:18:13|1.5236
15:18:15|1.525
15:18:16|1.5257
15:18:17|1.5266
15:18:18|1.5267
15:18:18|1.5272
15:18:19|1.5274
15:18:20|1.5275
15:18:21|1.5279
15:18:23|1.5262
15:18:24|1.5253
15:18:24|1.5253
15:18:26|1.5246
15:18:27|1.524
15:18:28|1.5242
15:18:29|1.5225
15:18:30|1.523
15:18:31|1.5215
15:18:32|1.5211
15:18:33|1.5216
15:18:34|1.5217
15:18:35|1.5216
15:18:36|1.5219
15:18:37|1.5225
15:18:38|1.5226
15:18:39|1.5223
15:18:40|1.5237
15:18:41|1.5228
15:18:42|1.5225
15:18:43|1.5225
15:18:44|1.5227
15:18:45|1.5225
15:18:46|1.523
15:18:47|1.5234
15:18:49|1.5229
15:18:49|1.5229
15:18:50|1.5233
15:18:51|1.5231
15:18:52|1.5233
15:18:54|1.5234
15:18:56|1.5235
15:18:57|1.5233
15:18:59|1.5233
15:19:00|1.5235
15:19:01|1.5235
15:19:01|1.5243
15:19:03|1.5238
15:19:04|1.5242
15:19:05|1.524
15:19:05|1.5241
15:19:07|1.5235
15:19:08|1.5236
15:19:09|1.5227
15:19:09|1.522
15:19:11|1.5216
15:19:13|1.5216
15:19:13|1.5209
15:19:15|1.5216
15:19:16|1.5217
15:19:16|1.5207
15:19:18|1.5203
15:19:19|1.5201
15:19:19|1.5186
15:19:20|1.5191
15:19:22|1.5187
15:19:22|1.5179
15:19:24|1.5186
15:19:25|1.5183
15:19:26|1.5186
15:19:27|1.518
15:19:27|1.5179
15:19:29|1.5177
15:19:30|1.5176
15:19:31|1.5175
15:19:32|1.5171
15:19:33|1.5175
15:19:34|1.5181
15:19:35|1.5174
15:19:36|1.5175
15:19:38|1.5169
15:19:38|1.5165
15:19:39|1.5168
15:19:41|1.5177
15:19:42|1.5177
15:19:44|1.5172
15:19:44|1.5163
15:19:45|1.5153
15:19:47|1.5156
15:19:47|1.5167
15:19:49|1.5166
15:19:50|1.517
15:19:50|1.5168
15:19:51|1.5177
15:19:53|1.5172
15:19:55|1.5171
15:19:56|1.5171
15:19:57|1.5165
15:19:58|1.5163
15:19:59|1.5166
15:20:00|1.5151
15:20:01|1.5149
15:20:02|1.515
15:20:04|1.5148
15:20:05|1.516
15:20:06|1.5164
15:20:07|1.5173
15:20:09|1.5186
15:20:09|1.5172
15:20:11|1.5186
15:20:11|1.5184
15:20:12|1.5184
15:20:13|1.5186
15:20:14|1.5194
15:20:15|1.5202
15:20:17|1.5196
15:20:17|1.5199
15:20:19|1.5199
15:20:19|1.5199
15:20:20|1.5206
15:20:21|1.5211
15:20:22|1.5211
15:20:23|1.5218
15:20:25|1.5226
15:20:25|1.5226
15:20:26|1.5226
15:20:27|1.5226
15:20:28|1.5225
15:20:29|1.5225
15:20:30|1.5226
15:20:32|1.5219
15:20:33|1.5225
15:20:33|1.5226
15:20:34|1.5223
15:20:36|1.5223
15:20:37|1.5225
15:20:38|1.5225
15:20:39|1.523
15:20:40|1.5236
15:20:41|1.5235
15:20:42|1.5236
15:20:43|1.5236
15:20:44|1.5236
15:20:45|1.5236
15:20:46|1.5231
15:20:47|1.523
15:20:48|1.5233
15:20:50|1.5233
15:20:50|1.5233
15:20:51|1.5233
15:20:53|1.5233
15:20:53|1.5233
15:20:55|1.5227
15:20:56|1.5238
15:20:57|1.5229
15:20:58|1.5225
15:20:59|1.5232
15:21:00|1.5221
15:21:02|1.5207
15:21:02|1.5217
15:21:03|1.5208
15:21:04|1.521
15:21:05|1.5217
15:21:06|1.5222
15:21:08|1.5231
15:21:09|1.5224
15:21:10|1.5237
15:21:11|1.5235
15:21:11|1.5244
15:21:13|1.5235
15:21:14|1.5235
15:21:14|1.5248
15:21:16|1.5251
15:21:16|1.5258
15:21:17|1.5258
15:21:19|1.5263
15:21:19|1.5261
15:21:20|1.5261
15:21:22|1.5257
15:21:22|1.5257
15:21:23|1.5258
15:21:25|1.5255
15:21:26|1.5252
15:21:26|1.5256
15:21:28|1.5251
15:21:28|1.5251
15:21:30|1.5241
15:21:30|1.5254
15:21:31|1.5254
15:21:32|1.5243
15:21:34|1.5243
15:21:34|1.5256
15:21:35|1.526
15:21:37|1.5267
15:21:38|1.5267
15:21:39|1.5267
15:21:40|1.5266
15:21:41|1.5267
15:21:42|1.526
15:21:43|1.526
15:21:44|1.5267
15:21:46|1.5273
15:21:47|1.5264
15:21:47|1.526
15:21:48|1.5269
15:21:49|1.5269
15:21:51|1.5271
15:21:51|1.5271
15:21:52|1.5265
15:21:53|1.5267
15:21:55|1.5271
15:21:55|1.5273
15:21:57|1.5279
15:21:57|1.5277
15:21:58|1.5278
15:22:00|1.5288
15:22:00|1.5288
15:22:01|1.5288
15:22:03|1.529
15:22:03|1.5299
15:22:04|1.5299
15:22:06|1.5295
15:22:06|1.529
15:22:07|1.529
15:22:09|1.5297
15:22:09|1.529
15:22:10|1.5278
15:22:11|1.5278
15:22:13|1.5296
15:22:14|1.529
15:22:15|1.529
15:22:15|1.529
15:22:16|1.5291
15:22:18|1.5281
15:22:19|1.5284
15:22:20|1.5293
15:22:21|1.5288
15:22:22|1.53
15:22:23|1.5299
15:22:24|1.5298
15:22:25|1.5278
15:22:26|1.5278
15:22:27|1.5286
15:22:28|1.5286
15:22:29|1.5286
15:22:30|1.5278
15:22:31|1.5278
15:22:32|1.5284
15:22:33|1.5283
15:22:34|1.5283
15:22:35|1.527
15:22:36|1.5271
15:22:37|1.5274
15:22:39|1.5283
15:22:40|1.5284
15:22:41|1.5284
15:22:42|1.5284
15:22:43|1.5285
15:22:44|1.5285
15:22:45|1.5285
15:22:46|1.5285
15:22:47|1.5291
15:22:48|1.529
15:22:49|1.529
15:22:50|1.529
15:22:51|1.529
15:22:53|1.529
15:22:54|1.529
15:22:54|1.5291
15:22:55|1.5291
15:22:56|1.529
15:22:57|1.5291
15:22:58|1.5291
15:23:00|1.5291
15:23:01|1.5288
15:23:01|1.5265
15:23:03|1.5287
15:23:04|1.5285
15:23:05|1.5286
15:23:06|1.5286
15:23:06|1.5287
15:23:08|1.5287
15:23:08|1.5286
15:23:10|1.5286
15:23:10|1.5277
15:23:12|1.5271
15:23:13|1.5276
15:23:14|1.5273
15:23:15|1.5274
15:23:17|1.5274
15:23:17|1.5279
15:23:18|1.5279
15:23:19|1.5289
15:23:21|1.5289
15:23:22|1.529
15:23:22|1.529
15:23:23|1.5281
15:23:24|1.5293
15:23:25|1.5293
15:23:27|1.5293
15:23:28|1.5295
15:23:28|1.5296
15:23:29|1.5293
15:23:30|1.53
15:23:31|1.5288
15:23:32|1.5288
15:23:34|1.53
15:23:34|1.5298
15:23:35|1.5297
15:23:36|1.5296
15:23:37|1.5299
15:23:39|1.5298
15:23:41|1.5291
15:23:42|1.5293
15:23:43|1.5294
15:23:44|1.5294
15:23:45|1.5294
15:23:46|1.5294
15:23:47|1.5294
15:23:49|1.5293
15:23:49|1.5293
15:23:51|1.5296
15:23:52|1.5297
15:23:53|1.5297
15:23:54|1.5307
15:23:55|1.5307
15:23:56|1.5307
15:23:58|1.5312
15:23:58|1.5309
15:23:59|1.5306
15:24:00|1.5311
15:24:02|1.5323
15:24:02|1.5309
15:24:04|1.5309
15:24:04|1.5319
15:24:05|1.5309
15:24:07|1.5302
15:24:08|1.5302
15:24:09|1.5302
15:24:10|1.5302
15:24:11|1.5302
15:24:12|1.5307
15:24:13|1.5301
15:24:14|1.5301
15:24:15|1.5301
15:24:16|1.5301
15:24:17|1.5301
15:24:18|1.5309
15:24:19|1.5295
15:24:20|1.5295
15:24:21|1.5295
15:24:22|1.5295
15:24:23|1.5295
15:24:24|1.5295
15:24:25|1.5295
15:24:26|1.5302
15:24:27|1.5305
15:24:28|1.5305
15:24:29|1.5314
15:24:30|1.5314
15:24:31|1.5316
15:24:32|1.5316
15:24:33|1.5318
15:24:34|1.5318
15:24:35|1.5319
15:24:36|1.5323
15:24:37|1.5318
15:24:38|1.5315
15:24:39|1.5314
15:24:41|1.5314
15:24:42|1.5314
15:24:43|1.531
15:24:44|1.53
15:24:45|1.5298
15:24:46|1.5293
15:24:48|1.5291
15:24:49|1.5291
15:24:50|1.5298
15:24:51|1.5298
15:24:51|1.5298
15:24:53|1.5298
15:24:54|1.5298
15:24:55|1.5298
15:24:56|1.5298
15:24:57|1.5302
15:24:58|1.5298
15:24:59|1.5294
15:25:00|1.53
15:25:01|1.53
15:25:02|1.53
15:25:03|1.53
15:25:04|1.5304
15:25:05|1.5304
15:25:06|1.5304
15:25:07|1.5317
15:25:08|1.5311
15:25:09|1.531
15:25:10|1.531
15:25:11|1.5302
15:25:12|1.5302
15:25:13|1.5314
15:25:14|1.5314
15:25:15|1.5314
15:25:16|1.5307
15:25:17|1.5311
15:25:18|1.5311
15:25:20|1.5311
15:25:20|1.5311
15:25:22|1.5311
15:25:23|1.5311
15:25:24|1.5319
15:25:25|1.5319
15:25:26|1.5319
15:25:27|1.5314
15:25:28|1.5314
15:25:30|1.5314
15:25:30|1.532
15:25:31|1.532
15:25:34|1.533
15:25:34|1.5331
15:25:36|1.5328
15:25:38|1.5328
15:25:38|1.5337
15:25:39|1.5337
15:25:40|1.5337
15:25:42|1.5337
15:25:44|1.5337
15:25:45|1.5337
15:25:45|1.5337
15:25:46|1.5337
15:25:48|1.5337
15:25:49|1.5343
15:25:50|1.5343
15:25:51|1.5345
15:25:52|1.5346
15:25:54|1.5346
15:25:55|1.5349
15:25:56|1.5349
15:25:56|1.5356
15:25:58|1.5348
15:25:59|1.5348
15:26:00|1.5355
15:26:01|1.5355
15:26:02|1.5349
15:26:03|1.534
15:26:04|1.534
15:26:06|1.5347
15:26:07|1.5347
15:26:08|1.5347
15:26:08|1.5347
15:26:10|1.5347
15:26:11|1.5347
15:26:12|1.5349
15:26:13|1.5356
15:26:15|1.5357
15:26:16|1.5356
15:26:16|1.5356
15:26:18|1.5357
15:26:18|1.5348
15:26:20|1.5345
15:26:21|1.5345
15:26:22|1.5345
15:26:24|1.5345
15:26:25|1.5343
15:26:26|1.5348
15:26:26|1.5344
15:26:28|1.5341
15:26:29|1.5341
15:26:30|1.5341
15:26:31|1.5344
15:26:32|1.5344
15:26:33|1.5344
15:26:34|1.5341
15:26:34|1.5341
15:26:36|1.5341
15:26:37|1.5331
15:26:39|1.5331
15:26:40|1.5331
15:26:42|1.533
15:26:42|1.5307
15:26:44|1.5301
15:26:45|1.5301
15:26:46|1.5301
15:26:47|1.5306
15:26:48|1.5306
15:26:49|1.5299
15:26:50|1.5299
15:26:51|1.5298
15:26:53|1.5298
15:26:54|1.5298
15:26:54|1.5298
15:26:56|1.5298
15:26:57|1.5298
15:26:58|1.5304
15:26:59|1.5304
15:27:00|1.5304
15:27:01|1.5297
15:27:02|1.5297
15:27:03|1.5304
15:27:04|1.5303
15:27:05|1.5303
15:27:06|1.5303
15:27:07|1.5303
15:27:09|1.5303
15:27:10|1.5301
15:27:10|1.5304
15:27:12|1.5304
15:27:12|1.5304
15:27:14|1.5303
15:27:15|1.5299
15:27:15|1.5299
15:27:16|1.5299
15:27:17|1.5299
15:27:19|1.5301
15:27:20|1.5303
15:27:21|1.5305
15:27:22|1.5295
15:27:23|1.5293
15:27:24|1.5293
15:27:25|1.5293
15:27:26|1.5303
15:27:27|1.5307
15:27:28|1.5307
15:27:29|1.5304
15:27:30|1.5302
15:27:31|1.5299
15:27:32|1.5305
15:27:33|1.5305
15:27:34|1.5305
15:27:35|1.5299
15:27:36|1.5299
15:27:37|1.5299
15:27:38|1.5293
15:27:40|1.5291
15:27:42|1.5285
15:27:43|1.53
15:27:43|1.5288
15:27:45|1.5288
15:27:46|1.5288
15:27:46|1.5288
15:27:47|1.5288
15:27:49|1.5283
15:27:50|1.5283
15:27:51|1.5286
15:27:52|1.5288
15:27:53|1.5291
15:27:54|1.5291
15:27:56|1.5291
15:27:57|1.5289
15:27:58|1.5289
15:27:58|1.5289
15:28:00|1.5302
15:28:01|1.5303
15:28:02|1.5303
15:28:03|1.5305
15:28:04|1.5305
15:28:05|1.5309
15:28:06|1.5309
15:28:06|1.5309
15:28:08|1.5304
15:28:09|1.5307
15:28:10|1.5307
15:28:11|1.5304
15:28:12|1.5301
15:28:14|1.5303
15:28:15|1.5303
15:28:16|1.5303
15:28:17|1.5303
15:28:18|1.5303
15:28:19|1.5303
15:28:20|1.5308
15:28:21|1.5306
15:28:22|1.5306
15:28:23|1.5306
15:28:24|1.5306
15:28:25|1.5306
15:28:26|1.5301
15:28:27|1.5301
15:28:28|1.5301
15:28:30|1.5301
15:28:30|1.5301
15:28:32|1.5301
15:28:33|1.5301
15:28:34|1.5301
15:28:34|1.5301
15:28:35|1.5309
15:28:36|1.5309
15:28:38|1.5309
15:28:38|1.5311
15:28:40|1.5308
15:28:42|1.5308
15:28:43|1.5312
15:28:44|1.5312
15:28:45|1.5312
15:28:47|1.5299
15:28:48|1.5301
15:28:49|1.5301
15:28:49|1.5295
15:28:51|1.529
15:28:51|1.529
15:28:53|1.5296
15:28:54|1.5296
15:28:55|1.5296
15:28:56|1.5296
15:28:57|1.5296
15:28:59|1.529
15:28:59|1.5295
15:29:01|1.5295
15:29:02|1.5288
15:29:02|1.5288
15:29:03|1.5288
15:29:05|1.5288
15:29:06|1.5288
15:29:07|1.53
15:29:08|1.53
15:29:09|1.53
15:29:10|1.53
15:29:11|1.53
15:29:12|1.53
15:29:13|1.53
15:29:14|1.5307
15:29:15|1.5307
15:29:17|1.5307
15:29:17|1.531
15:29:19|1.531
15:29:19|1.5313
15:29:21|1.5311
15:29:21|1.5308
15:29:23|1.5297
15:29:23|1.5298
15:29:25|1.5299
15:29:25|1.5299
15:29:26|1.5299
15:29:28|1.5299
15:29:28|1.5301
15:29:31|1.53
15:29:31|1.5302
15:29:32|1.5306
15:29:33|1.5307
15:29:35|1.5307
15:29:35|1.5307
15:29:36|1.5307
15:29:37|1.53
15:29:39|1.5301
15:29:39|1.5301
15:29:41|1.531
15:29:43|1.5313
15:29:44|1.5313
15:29:45|1.5313
15:29:46|1.5313
15:29:47|1.5313
15:29:48|1.5313
15:29:49|1.5313
15:29:51|1.5316
15:29:52|1.5309
15:29:52|1.5309
15:29:54|1.5314
15:29:55|1.5309
15:29:56|1.5309
15:29:57|1.5309
15:29:58|1.5309
15:29:59|1.5309
15:30:00|1.5309
15:30:01|1.5309
15:30:01|1.5309
15:30:03|1.5319
15:30:04|1.5328
15:30:05|1.5319
15:30:06|1.5318
15:30:07|1.5318
15:30:08|1.5309
15:30:09|1.5293
15:30:10|1.5294
15:30:11|1.5296
15:30:12|1.5296
15:30:13|1.5305
15:30:14|1.5297
15:30:15|1.5297
15:30:16|1.5308
15:30:18|1.5298
15:30:19|1.5298
15:30:19|1.5298
15:30:21|1.5298
15:30:22|1.5299
15:30:24|1.5299
15:30:25|1.5299
15:30:25|1.5305
15:30:27|1.5308
15:30:27|1.5308
15:30:29|1.5301
15:30:29|1.5301
15:30:30|1.5301
15:30:31|1.5318
15:30:32|1.532
15:30:33|1.5325
15:30:34|1.5325
15:30:35|1.5325
15:30:37|1.5318
15:30:38|1.5318
15:30:39|1.5318
15:30:40|1.5311
15:30:41|1.531
15:30:43|1.531
15:30:44|1.5308
15:30:46|1.5301
15:30:47|1.5301
15:30:47|1.5301
15:30:49|1.5301
15:30:50|1.5301
15:30:51|1.5301
15:30:52|1.5302
15:30:53|1.53
15:30:54|1.5298
15:30:56|1.5298
15:30:57|1.5289
15:30:57|1.5289
15:30:59|1.5295
15:31:00|1.5295
15:31:00|1.5295
15:31:02|1.5289
15:31:03|1.5289
15:31:04|1.5285
15:31:05|1.5285
15:31:06|1.5285
15:31:07|1.5285
15:31:08|1.5285
15:31:09|1.5289
15:31:09|1.5289
15:31:10|1.5289
15:31:13|1.5287
15:31:14|1.5287
15:31:15|1.5287
15:31:16|1.5284
15:31:17|1.5284
15:31:18|1.5284
15:31:18|1.5287
15:31:19|1.5287
15:31:21|1.5292
15:31:22|1.53
15:31:22|1.5314
15:31:24|1.5317
15:31:24|1.5317
15:31:25|1.5326
15:31:27|1.5333
15:31:27|1.5337
15:31:29|1.5327
15:31:30|1.5337
15:31:30|1.5337
15:31:32|1.5337
15:31:32|1.5334
15:31:33|1.5335
15:31:35|1.534
15:31:36|1.534
15:31:37|1.5342
15:31:38|1.5343
15:31:39|1.5341
15:31:40|1.5341
15:31:41|1.5345
15:31:42|1.5345
15:31:44|1.534
15:31:44|1.534
15:31:46|1.5337
15:31:47|1.5337
15:31:48|1.5337
15:31:49|1.5337
15:31:50|1.5337
15:31:51|1.5333
15:31:53|1.5329
15:31:54|1.5329
15:31:54|1.5329
15:31:55|1.5329
15:31:57|1.5332
15:31:57|1.5337
15:31:59|1.534
15:31:59|1.534
15:32:00|1.534
15:32:02|1.5344
15:32:02|1.5338
15:32:03|1.5338
15:32:04|1.5346
15:32:05|1.5355
15:32:07|1.5351
15:32:08|1.535
15:32:10|1.535
15:32:10|1.5354
15:32:12|1.5361
15:32:13|1.5361
15:32:14|1.5356
15:32:15|1.5356
15:32:16|1.5354
15:32:17|1.5354
15:32:18|1.5354
15:32:19|1.5362
15:32:20|1.5362
15:32:21|1.5362
15:32:22|1.5362
15:32:23|1.5362
15:32:24|1.5364
15:32:25|1.5359
15:32:26|1.5359
15:32:27|1.5365
15:32:28|1.5365
15:32:29|1.5365
15:32:30|1.5365
15:32:31|1.5365
15:32:32|1.5365
15:32:34|1.5366
15:32:35|1.5369
15:32:36|1.5367
15:32:37|1.5362
15:32:38|1.5367
15:32:39|1.5375
15:32:40|1.5375
15:32:41|1.536
15:32:42|1.5369
15:32:43|1.5363
15:32:45|1.5373
15:32:46|1.5363
15:32:47|1.5374
15:32:48|1.5377
15:32:49|1.5377
15:32:51|1.5372
15:32:51|1.5376
15:32:52|1.5369
15:32:54|1.5365
15:32:55|1.5372
15:32:55|1.5371
15:32:57|1.5376
15:32:58|1.5377
15:32:58|1.5377
15:33:00|1.5364
15:33:00|1.5369
15:33:02|1.5369
15:33:02|1.5369
15:33:04|1.5371
15:33:05|1.5371
15:33:06|1.5371
15:33:07|1.5371
15:33:08|1.5371
15:33:09|1.5368
15:33:10|1.5371
15:33:11|1.5371
15:33:12|1.5371
15:33:13|1.5371
15:33:14|1.5371
15:33:15|1.5371
15:33:16|1.5371
15:33:17|1.5371
15:33:18|1.5371
15:33:19|1.5371
15:33:20|1.5376
15:33:21|1.5377
15:33:22|1.5377
15:33:23|1.5371
15:33:24|1.5371
15:33:25|1.5371
15:33:26|1.5371
15:33:27|1.5371
15:33:28|1.5381
15:33:29|1.5381
15:33:30|1.5381
15:33:31|1.5381
15:33:32|1.5381
15:33:33|1.5375
15:33:34|1.5376
15:33:35|1.5376
15:33:36|1.5377
15:33:37|1.5377
15:33:38|1.5382
15:33:40|1.5382
15:33:40|1.5386
15:33:41|1.5381
15:33:42|1.5388
15:33:43|1.5384
15:33:45|1.5384
15:33:47|1.5374
15:33:47|1.5374
15:33:48|1.5375
15:33:50|1.5382
15:33:51|1.5382
15:33:52|1.5382
15:33:54|1.539
15:33:54|1.539
15:33:56|1.539
15:33:58|1.5391
15:33:59|1.5391
15:34:00|1.5384
15:34:01|1.5385
15:34:02|1.5385
15:34:03|1.5385
15:34:04|1.5396
15:34:05|1.5391
15:34:06|1.5391
15:34:07|1.5391
15:34:07|1.5391
15:34:09|1.5395
15:34:10|1.5395
15:34:11|1.5395
15:34:12|1.5395
15:34:14|1.5395
15:34:15|1.5398
15:34:16|1.5398
15:34:17|1.5398
15:34:18|1.5395
15:34:19|1.5396
15:34:19|1.5396
15:34:20|1.5396
15:34:22|1.5382
15:34:23|1.5382
15:34:24|1.5377
15:34:26|1.5389
15:34:27|1.5382
15:34:27|1.5382
15:34:29|1.538
15:34:31|1.538
15:34:31|1.538
15:34:32|1.538
15:34:34|1.538
15:34:34|1.538
15:34:35|1.5385
15:34:37|1.5385
15:34:37|1.5385
15:34:38|1.5385
15:34:39|1.5387
15:34:41|1.5388
15:34:42|1.5385
15:34:43|1.5385
15:34:43|1.5385
15:34:44|1.538
15:34:46|1.538
15:34:46|1.5373
15:34:49|1.5375
15:34:49|1.5375
15:34:51|1.538
15:34:52|1.5383
15:34:53|1.5382
15:34:54|1.539
15:34:55|1.5392
15:34:56|1.5385
15:34:57|1.5386
15:34:58|1.5385
15:34:59|1.5385
15:35:00|1.5385
15:35:01|1.5385
15:35:02|1.5385
15:35:03|1.5385
15:35:04|1.539
15:35:05|1.5395
15:35:06|1.5395
15:35:07|1.5393
15:35:08|1.5393
15:35:09|1.5392
15:35:10|1.5386
15:35:11|1.5388
15:35:12|1.5388
15:35:13|1.5388
15:35:14|1.5388
15:35:15|1.5385
15:35:17|1.5385
15:35:18|1.5383
15:35:18|1.5383
15:35:20|1.538
15:35:21|1.538
15:35:22|1.538
15:35:24|1.538
15:35:25|1.538
15:35:25|1.5367
15:35:27|1.5367
15:35:28|1.5367
15:35:29|1.5369
15:35:29|1.5369
15:35:30|1.5369
15:35:32|1.5369
15:35:34|1.5368
15:35:34|1.5367
15:35:36|1.5367
15:35:36|1.5365
15:35:37|1.5365
15:35:39|1.5365
15:35:40|1.5364
15:35:40|1.5364
15:35:41|1.5364
15:35:42|1.5364
15:35:43|1.5364
15:35:44|1.5368
15:35:45|1.5367
15:35:47|1.5367
15:35:49|1.5375
15:35:50|1.5375
15:35:51|1.5375
15:35:53|1.5375
15:35:54|1.5368
15:35:56|1.5368
15:35:56|1.5369
15:35:57|1.5369
15:35:59|1.5369
15:36:00|1.537
15:36:01|1.5379
15:36:02|1.5379
15:36:03|1.5381
15:36:04|1.5384
15:36:04|1.5387
15:36:06|1.5387
15:36:07|1.5387
15:36:08|1.538
15:36:09|1.5379
15:36:10|1.5378
15:36:12|1.5381
15:36:12|1.5381
15:36:13|1.5377
15:36:15|1.5377
15:36:16|1.5384
15:36:17|1.5382
15:36:18|1.5381
15:36:19|1.5381
15:36:20|1.5383
15:36:21|1.5375
15:36:22|1.5375
15:36:24|1.5374
15:36:25|1.5373
15:36:26|1.5373
15:36:28|1.5373
15:36:28|1.5373
15:36:29|1.5373
15:36:30|1.5373
15:36:31|1.538
15:36:32|1.538
15:36:34|1.5387
15:36:35|1.5387
15:36:35|1.5385
15:36:38|1.5382
15:36:38|1.5382
15:36:39|1.5377
15:36:40|1.5377
15:36:41|1.5377
15:36:42|1.5377
15:36:44|1.5377
15:36:45|1.5377
15:36:46|1.538
15:36:46|1.5387
15:36:48|1.5387
15:36:50|1.5377
15:36:51|1.5377
15:36:52|1.5377
15:36:53|1.5379
15:36:54|1.5379
15:36:54|1.5379
15:36:57|1.5379
15:36:57|1.5379
15:36:59|1.5377
15:37:00|1.5377
15:37:00|1.5377
15:37:02|1.5376
15:37:04|1.5381
15:37:04|1.5381
15:37:05|1.5375
15:37:06|1.5375
15:37:09|1.5373
15:37:10|1.5368
15:37:11|1.5369
15:37:12|1.5369
15:37:13|1.5373
15:37:13|1.5371
15:37:15|1.5371
15:37:16|1.537
15:37:17|1.537
15:37:18|1.537
15:37:19|1.537
15:37:20|1.5377
15:37:21|1.5377
15:37:22|1.5377
15:37:23|1.5377
15:37:24|1.5386
15:37:25|1.5386
15:37:26|1.5386
15:37:27|1.539
15:37:28|1.54
15:37:29|1.54
15:37:30|1.5399
15:37:31|1.5399
15:37:33|1.5401
15:37:33|1.5405
15:37:35|1.5405
15:37:35|1.5401
15:37:37|1.5404
15:37:38|1.5405
15:37:39|1.5403
15:37:40|1.5401
15:37:41|1.5395
15:37:42|1.5405
15:37:43|1.5404
15:37:44|1.5404
15:37:45|1.5398
15:37:46|1.54
15:37:47|1.5402
15:37:48|1.5403
15:37:50|1.5396
15:37:51|1.54
15:37:52|1.5403
15:37:53|1.5403
15:37:54|1.5405
15:37:56|1.5404
15:37:57|1.5395
15:37:57|1.5401
15:37:59|1.5403
15:37:59|1.5405
15:38:01|1.5404
15:38:01|1.5398
15:38:03|1.5394
15:38:04|1.5397
15:38:05|1.539
15:38:06|1.5396
15:38:07|1.5395
15:38:08|1.5399
15:38:09|1.5405
15:38:09|1.5398
15:38:10|1.5392
15:38:12|1.5386
15:38:13|1.5389
15:38:14|1.5394
15:38:14|1.5394
15:38:16|1.5399
15:38:16|1.5394
15:38:18|1.5392
15:38:19|1.5392
15:38:20|1.5403
15:38:20|1.5409
15:38:21|1.5403
15:38:23|1.5403
15:38:24|1.5403
15:38:25|1.5403
15:38:27|1.5403
15:38:27|1.5405
15:38:29|1.5414
15:38:30|1.5407
15:38:30|1.5405
15:38:32|1.5409
15:38:32|1.5404
15:38:33|1.5404
15:38:35|1.5404
15:38:35|1.5404
15:38:37|1.5397
15:38:38|1.5394
15:38:38|1.5391
15:38:39|1.5391
15:38:40|1.5391
15:38:41|1.5392
15:38:43|1.5392
15:38:43|1.5392
15:38:44|1.5392
15:38:46|1.54
15:38:47|1.54
15:38:48|1.54
15:38:49|1.54
15:38:51|1.54
15:38:52|1.54
15:38:53|1.5405
15:38:54|1.5405
15:38:54|1.5405
15:38:56|1.5405
15:38:58|1.5405
15:38:59|1.5403
15:39:00|1.5401
15:39:01|1.5401
15:39:02|1.5409
15:39:03|1.5414
15:39:04|1.5414
15:39:05|1.5412
15:39:07|1.5405
15:39:08|1.5405
15:39:09|1.5405
15:39:10|1.5405
15:39:11|1.5405
15:39:12|1.5402
15:39:13|1.5401
15:39:14|1.5401
15:39:15|1.5401
15:39:16|1.5401
15:39:17|1.5401
15:39:18|1.5401
15:39:19|1.5392
15:39:20|1.5391
15:39:21|1.5398
15:39:22|1.5398
15:39:23|1.5398
15:39:24|1.5399
15:39:25|1.5394
15:39:26|1.5394
15:39:27|1.5394
15:39:28|1.5394
15:39:29|1.5394
15:39:30|1.5394
15:39:31|1.5394
15:39:32|1.5388
15:39:33|1.5388
15:39:34|1.5388
15:39:35|1.539
15:39:36|1.539
15:39:37|1.54
15:39:38|1.54
15:39:39|1.5411
15:39:40|1.5411
15:39:41|1.5411
15:39:42|1.5411
15:39:43|1.5405
15:39:44|1.5405
15:39:45|1.5405
15:39:46|1.5405
15:39:47|1.5405
15:39:48|1.5404
15:39:49|1.5404
15:39:50|1.5404
15:39:51|1.5407
15:39:52|1.5406
15:39:54|1.5406
15:39:55|1.5406
15:39:57|1.5405
15:39:57|1.5407
15:39:58|1.5407
15:39:59|1.5409
15:40:01|1.5409
15:40:02|1.5392
15:40:03|1.5388
15:40:04|1.5381
15:40:05|1.5389
15:40:06|1.5381
15:40:07|1.5396
15:40:08|1.5408
15:40:09|1.5408
15:40:10|1.5408
15:40:11|1.539
15:40:12|1.5388
15:40:13|1.5382
15:40:15|1.5391
15:40:15|1.5391
15:40:16|1.5391
15:40:18|1.5391
15:40:19|1.5391
15:40:20|1.5395
15:40:21|1.5392
15:40:21|1.5393
15:40:23|1.5393
15:40:23|1.5388
15:40:25|1.5386
15:40:25|1.5396
15:40:26|1.5395
15:40:27|1.5391
15:40:29|1.5388
15:40:29|1.5388
15:40:30|1.5389
15:40:31|1.5389
15:40:32|1.5395
15:40:33|1.5394
15:40:35|1.5394
15:40:35|1.5394
15:40:36|1.5394
15:40:38|1.5391
15:40:38|1.5386
15:40:40|1.5386
15:40:41|1.5386
15:40:42|1.5386
15:40:43|1.5386
15:40:44|1.5386
15:40:45|1.5386
15:40:46|1.5382
15:40:48|1.5377
15:40:49|1.5374
15:40:50|1.5374
15:40:51|1.5385
15:40:52|1.5385
15:40:54|1.5385
15:40:54|1.5385
15:40:56|1.5397
15:40:57|1.5397
15:40:57|1.5397
15:40:59|1.5397
15:40:59|1.5397
15:41:01|1.5397
15:41:01|1.5397
15:41:03|1.5391
15:41:03|1.5391
15:41:05|1.5391
15:41:06|1.5391
15:41:07|1.5389
15:41:08|1.5386
15:41:09|1.5386
15:41:10|1.5384
15:41:11|1.5384
15:41:12|1.5384
15:41:13|1.5384
15:41:14|1.5384
15:41:15|1.5384
15:41:16|1.5384
15:41:17|1.5384
15:41:18|1.5376
15:41:19|1.5389
15:41:20|1.5389
15:41:21|1.5384
15:41:22|1.5385
15:41:23|1.5384
15:41:24|1.5384
15:41:25|1.5385
15:41:26|1.5385
15:41:28|1.5385
15:41:28|1.5385
15:41:29|1.5385
15:41:30|1.5385
15:41:31|1.5385
15:41:33|1.5385
15:41:33|1.5382
15:41:34|1.5393
15:41:35|1.5396
15:41:37|1.54
15:41:37|1.5398
15:41:38|1.5396
15:41:40|1.5399
15:41:40|1.5399
15:41:41|1.5399
15:41:43|1.5393
15:41:44|1.5392
15:41:45|1.5385
15:41:46|1.539
15:41:47|1.539
15:41:49|1.5391
15:41:50|1.5381
15:41:50|1.5381
15:41:52|1.5381
15:41:52|1.5381
15:41:54|1.5381
15:41:55|1.5388
15:41:56|1.5378
15:41:57|1.5378
15:41:58|1.5378
15:41:59|1.5386
15:42:00|1.5386
15:42:01|1.5385
15:42:02|1.5385
15:42:03|1.5391
15:42:05|1.5383
15:42:06|1.5383
15:42:07|1.5383
15:42:07|1.5383
15:42:09|1.5383
15:42:09|1.5385
15:42:11|1.5385
15:42:11|1.5378
15:42:12|1.5378
15:42:13|1.5378
15:42:14|1.5378
15:42:15|1.5378
15:42:18|1.5378
15:42:19|1.5378
15:42:19|1.5378
15:42:21|1.5378
15:42:22|1.5371
15:42:23|1.5371
15:42:24|1.5377
15:42:25|1.5372
15:42:25|1.5371
15:42:27|1.5378
15:42:28|1.5378
15:42:29|1.5378
15:42:30|1.5377
15:42:31|1.5376
15:42:33|1.5378
15:42:33|1.5378
15:42:34|1.5378
15:42:35|1.5377
15:42:36|1.5377
15:42:37|1.5377
15:42:39|1.5371
15:42:39|1.5377
15:42:40|1.5373
15:42:41|1.5373
15:42:43|1.5373
15:42:45|1.5373
15:42:46|1.5373
15:42:46|1.5373
15:42:47|1.5372
15:42:48|1.5372
15:42:49|1.5372
15:42:51|1.5362
15:42:52|1.5363
15:42:53|1.5363
15:42:54|1.5368
15:42:55|1.5368
15:42:56|1.5368
15:42:57|1.5368
15:42:58|1.5368
15:42:59|1.5362
15:43:00|1.5362
15:43:01|1.536
15:43:02|1.5356
15:43:04|1.5356
15:43:04|1.5356
15:43:05|1.5355
15:43:06|1.5358
15:43:08|1.5355
15:43:08|1.5352
15:43:09|1.5353
15:43:11|1.5353
15:43:11|1.5352
15:43:12|1.5355
15:43:13|1.5361
15:43:14|1.5361
15:43:15|1.5356
15:43:16|1.5355
15:43:18|1.5357
15:43:19|1.5357
15:43:19|1.5357
15:43:20|1.5356
15:43:21|1.5356
15:43:22|1.5363
15:43:23|1.5363
15:43:24|1.536
15:43:26|1.536
15:43:26|1.536
15:43:28|1.5355
15:43:28|1.5355
15:43:29|1.5355
15:43:31|1.5355
15:43:31|1.5353
15:43:33|1.5356
15:43:34|1.5354
15:43:35|1.5357
15:43:36|1.5355
15:43:37|1.5355
15:43:38|1.5355
15:43:39|1.5354
15:43:40|1.5354
15:43:41|1.5346
15:43:42|1.5346
15:43:43|1.5346
15:43:44|1.5346
15:43:46|1.5356
15:43:46|1.535
15:43:48|1.5351
15:43:48|1.5357
15:43:49|1.5347
15:43:50|1.5345
15:43:52|1.5348
15:43:53|1.5348
15:43:54|1.5343
15:43:55|1.5343
15:43:56|1.5343
15:43:57|1.5345
15:43:59|1.5348
15:44:00|1.5344
15:44:00|1.5346
15:44:01|1.5347
15:44:02|1.5347
15:44:03|1.5347
15:44:04|1.5351
15:44:05|1.5351
15:44:07|1.5356
15:44:08|1.5356
15:44:09|1.5358
15:44:10|1.5358
15:44:10|1.5356
15:44:11|1.5356
15:44:13|1.5351
15:44:14|1.5352
15:44:14|1.5352
15:44:16|1.5352
15:44:17|1.5352
15:44:17|1.5347
15:44:20|1.5347
15:44:20|1.5352
15:44:21|1.5352
15:44:22|1.5352
15:44:23|1.535
15:44:25|1.5347
15:44:26|1.5346
15:44:27|1.5341
15:44:28|1.5341
15:44:28|1.5341
15:44:30|1.5341
15:44:31|1.5343
15:44:32|1.5343
15:44:33|1.5346
15:44:34|1.5345
15:44:35|1.5344
15:44:36|1.5344
15:44:37|1.5342
15:44:38|1.5341
15:44:39|1.5343
15:44:40|1.5344
15:44:41|1.5334
15:44:42|1.5333
15:44:43|1.5333
15:44:44|1.5333
15:44:45|1.5333
15:44:46|1.533
15:44:47|1.5327
15:44:48|1.5326
15:44:50|1.533
15:44:51|1.5326
15:44:52|1.5323
15:44:53|1.5321
15:44:54|1.5325
15:44:55|1.5323
15:44:56|1.5314
15:44:57|1.5314
15:44:58|1.5317
15:44:59|1.5318
15:45:00|1.5319
15:45:01|1.5326
15:45:02|1.5325
15:45:03|1.5321
15:45:04|1.5328
15:45:05|1.533
15:45:06|1.5329
15:45:08|1.5318
15:45:09|1.5325
15:45:09|1.5323
15:45:11|1.5319
15:45:12|1.532
15:45:13|1.5316
15:45:14|1.5316
15:45:15|1.5311
15:45:16|1.5311
15:45:17|1.531
15:45:18|1.5314
15:45:19|1.5311
15:45:20|1.5311
15:45:21|1.5309
15:45:22|1.5309
15:45:23|1.5313
15:45:24|1.5313
15:45:25|1.5313
15:45:26|1.5314
15:45:27|1.5305
15:45:28|1.5303
15:45:29|1.5303
15:45:30|1.5303
15:45:32|1.5308
15:45:32|1.5308
15:45:33|1.5311
15:45:34|1.5311
15:45:35|1.5312
15:45:36|1.5301
15:45:37|1.5301
15:45:38|1.5309
15:45:40|1.53
15:45:40|1.53
15:45:41|1.53
15:45:42|1.53
15:45:44|1.53
15:45:44|1.5303
15:45:46|1.5305
15:45:47|1.53
15:45:49|1.53
15:45:49|1.53
15:45:51|1.5303
15:45:52|1.5303
15:45:53|1.53
15:45:54|1.5304
15:45:55|1.53
15:45:55|1.53
15:45:57|1.5302
15:45:58|1.53
15:45:59|1.5301
15:46:00|1.5306
15:46:01|1.5306
15:46:02|1.5304
15:46:03|1.53
15:46:04|1.53
15:46:05|1.53
15:46:06|1.5293
15:46:07|1.5293
15:46:08|1.5293
15:46:09|1.5292
15:46:10|1.5292
15:46:11|1.5292
15:46:12|1.5302
15:46:13|1.5304
15:46:14|1.5304
15:46:15|1.5304
15:46:16|1.5296
15:46:17|1.5296
15:46:18|1.529
15:46:20|1.529
15:46:21|1.5288
15:46:22|1.5286
15:46:22|1.5279
15:46:23|1.5289
15:46:25|1.5289
15:46:26|1.5296
15:46:27|1.5296
15:46:27|1.5295
15:46:28|1.529
15:46:30|1.529
15:46:31|1.5285
15:46:32|1.5285
15:46:33|1.5285
15:46:33|1.5277
15:46:35|1.5284
15:46:36|1.5284
15:46:37|1.5284
15:46:38|1.528
15:46:39|1.5279
15:46:40|1.5279
15:46:41|1.5271
15:46:42|1.5279
15:46:43|1.5273
15:46:44|1.5274
15:46:45|1.5274
15:46:46|1.5274
15:46:48|1.5274
15:46:49|1.5274
15:46:50|1.5274
15:46:51|1.5274
15:46:52|1.5268
15:46:53|1.5268
15:46:54|1.5268
15:46:55|1.5263
15:46:56|1.5263
15:46:57|1.5263
15:46:58|1.5263
15:46:59|1.5263
15:47:00|1.5263
15:47:01|1.5263
15:47:02|1.5263
15:47:04|1.5263
15:47:04|1.5267
15:47:05|1.5267
15:47:06|1.5267
15:47:08|1.5267
15:47:08|1.5267
15:47:09|1.5267
15:47:10|1.5267
15:47:11|1.5267
15:47:12|1.5267
15:47:14|1.5262
15:47:15|1.5262
15:47:15|1.5266
15:47:16|1.5266
15:47:17|1.526
15:47:18|1.526
15:47:20|1.526
15:47:21|1.5259
15:47:22|1.5266
15:47:23|1.5263
15:47:24|1.5263
15:47:25|1.526
15:47:26|1.526
15:47:26|1.526
15:47:27|1.526
15:47:29|1.526
15:47:30|1.526
15:47:31|1.5259
15:47:32|1.5259
15:47:33|1.5255
15:47:34|1.5259
15:47:35|1.5259
15:47:36|1.5259
15:47:37|1.526
15:47:38|1.5261
15:47:39|1.5261
15:47:40|1.526
15:47:41|1.526
15:47:42|1.526
15:47:43|1.526
15:47:44|1.526
15:47:45|1.5253
15:47:46|1.5253
15:47:48|1.5251
15:47:49|1.5251
15:47:50|1.5251
15:47:51|1.5251
15:47:52|1.5251
15:47:53|1.5251
15:47:54|1.5251
15:47:55|1.5259
15:47:56|1.5259
15:47:57|1.5259
15:47:59|1.5253
15:48:00|1.5254
15:48:00|1.5254
15:48:02|1.5258
15:48:03|1.5257
15:48:03|1.526
15:48:05|1.5261
15:48:06|1.5261
15:48:07|1.5261
15:48:08|1.5261
15:48:09|1.5261
15:48:09|1.5262
15:48:11|1.526
15:48:12|1.526
15:48:13|1.526
15:48:14|1.526
15:48:15|1.526
15:48:17|1.526
15:48:17|1.5262
15:48:19|1.5262
15:48:19|1.5258
15:48:20|1.5258
15:48:22|1.5248
15:48:23|1.5252
15:48:23|1.5259
15:48:25|1.5255
15:48:25|1.5255
15:48:27|1.5255
15:48:27|1.5253
15:48:28|1.5246
15:48:29|1.5246
15:48:30|1.5246
15:48:31|1.524
15:48:33|1.5242
15:48:33|1.524
15:48:34|1.5247
15:48:35|1.5249
15:48:37|1.5245
15:48:38|1.5245
15:48:39|1.5245
15:48:40|1.5245
15:48:40|1.5245
15:48:42|1.5238
15:48:42|1.5237
15:48:43|1.5237
15:48:45|1.5237
15:48:46|1.5237
15:48:46|1.5242
15:48:47|1.5245
15:48:49|1.524
15:48:50|1.5236
15:48:52|1.5238
15:48:53|1.5238
15:48:54|1.5238
15:48:55|1.5239
15:48:56|1.5239
15:48:58|1.5245
15:48:59|1.5244
15:49:00|1.5246
15:49:00|1.5239
15:49:02|1.5239
15:49:02|1.524
15:49:03|1.524
15:49:05|1.5243
15:49:06|1.5253
15:49:07|1.5251
15:49:08|1.5251
15:49:09|1.5243
15:49:10|1.5243
15:49:11|1.5243
15:49:12|1.5243
15:49:13|1.5243
15:49:14|1.5243
15:49:15|1.5236
15:49:16|1.5236
15:49:18|1.5235
15:49:19|1.5233
15:49:19|1.5233
15:49:20|1.5232
15:49:22|1.5229
15:49:22|1.5236
15:49:23|1.5234
15:49:24|1.5234
15:49:25|1.5229
15:49:27|1.5229
15:49:28|1.5235
15:49:29|1.5229
15:49:29|1.5234
15:49:30|1.5234
15:49:32|1.524
15:49:33|1.524
15:49:34|1.5241
15:49:35|1.5241
15:49:36|1.5239
15:49:37|1.5227
15:49:38|1.5239
15:49:39|1.5239
15:49:40|1.5241
15:49:40|1.5241
15:49:42|1.5236
15:49:43|1.5236
15:49:43|1.5236
15:49:45|1.5235
15:49:46|1.5235
15:49:46|1.5245
15:49:48|1.5245
15:49:48|1.5242
15:49:50|1.5242
15:49:51|1.5245
15:49:52|1.5246
15:49:53|1.5246
15:49:54|1.5249
15:49:56|1.5249
15:49:56|1.5253
15:49:57|1.5254
15:49:59|1.5254
15:50:00|1.5261
15:50:01|1.5261
15:50:03|1.5258
15:50:03|1.5242
15:50:05|1.5243
15:50:06|1.5243
15:50:07|1.5243
15:50:08|1.525
15:50:09|1.5251
15:50:10|1.5252
15:50:11|1.5251
15:50:13|1.5251
15:50:14|1.5251
15:50:15|1.5251
15:50:15|1.5251
15:50:16|1.5251
15:50:19|1.5257
15:50:20|1.5234
15:50:22|1.5232
15:50:22|1.5232
15:50:24|1.523
15:50:25|1.523
15:50:25|1.523
15:50:26|1.523
15:50:28|1.5226
15:50:29|1.5228
15:50:30|1.5228
15:50:31|1.5206
15:50:32|1.5212
15:50:34|1.521
15:50:34|1.5212
15:50:36|1.5212
15:50:37|1.5214
15:50:38|1.5219
15:50:39|1.5217
15:50:40|1.521
15:50:41|1.521
15:50:42|1.5209
15:50:43|1.521
15:50:44|1.521
15:50:44|1.5219
15:50:46|1.522
15:50:47|1.5204
15:50:48|1.5204
15:50:49|1.52
15:50:49|1.5213
15:50:51|1.5214
15:50:52|1.5218
15:50:53|1.5218
15:50:54|1.5221
15:50:55|1.5221
15:50:56|1.5221
15:50:57|1.5218
15:50:58|1.5222
15:50:58|1.5222
15:51:00|1.5222
15:51:00|1.5215
15:51:02|1.522
15:51:02|1.5219
15:51:04|1.5222
15:51:05|1.5219
15:51:06|1.5219
15:51:07|1.5219
15:51:08|1.5219
15:51:09|1.5217
15:51:10|1.5216
15:51:11|1.5216
15:51:12|1.5216
15:51:13|1.5216
15:51:14|1.5225
15:51:15|1.5225
15:51:16|1.5222
15:51:17|1.5222
15:51:18|1.5223
15:51:20|1.5216
15:51:21|1.5206
15:51:22|1.5206
15:51:23|1.5204
15:51:24|1.5205
15:51:26|1.5206
15:51:27|1.5206
15:51:29|1.5208
15:51:30|1.5208
15:51:30|1.5211
15:51:31|1.5215
15:51:33|1.5215
15:51:34|1.5215
15:51:34|1.5211
15:51:35|1.5211
15:51:37|1.5211
15:51:38|1.5211
15:51:39|1.5207
15:51:40|1.5207
15:51:41|1.5207
15:51:42|1.5207
15:51:42|1.5207
15:51:44|1.5207
15:51:45|1.5208
15:51:46|1.5202
15:51:48|1.5202
15:51:48|1.5202
15:51:49|1.5204
15:51:51|1.5204
15:51:51|1.5204
15:51:53|1.5205
15:51:54|1.5204
15:51:55|1.5204
15:51:56|1.5202
15:51:57|1.52
15:51:58|1.5201
15:51:59|1.5201
15:52:00|1.5206
15:52:01|1.5206
15:52:02|1.5206
15:52:03|1.5206
15:52:04|1.5206
15:52:05|1.5201
15:52:06|1.5202
15:52:07|1.5202
15:52:08|1.5203
15:52:09|1.5195
15:52:10|1.5195
15:52:12|1.5195
15:52:12|1.5201
15:52:13|1.5202
15:52:14|1.5202
15:52:15|1.5202
15:52:16|1.5202
15:52:18|1.5202
15:52:18|1.5202
15:52:20|1.5202
15:52:22|1.5202
15:52:22|1.5202
15:52:24|1.5202
15:52:24|1.5202
15:52:25|1.5202
15:52:27|1.5204
15:52:29|1.5204
15:52:30|1.5204
15:52:31|1.5204
15:52:32|1.5204
15:52:34|1.5204
15:52:35|1.52
15:52:36|1.5201
15:52:37|1.5196
15:52:38|1.5196
15:52:39|1.5196
15:52:40|1.5197
15:52:41|1.5204
15:52:43|1.5203
15:52:44|1.5204
15:52:44|1.5204
15:52:45|1.52
15:52:47|1.52
15:52:47|1.52
15:52:48|1.52
15:52:49|1.5199
15:52:51|1.5199
15:52:51|1.5199
15:52:52|1.5199
15:52:54|1.5199
15:52:54|1.52
15:52:55|1.52
15:52:57|1.52
15:52:57|1.52
15:52:59|1.5192
15:53:00|1.52
15:53:01|1.52
15:53:02|1.52
15:53:03|1.52
15:53:04|1.52
15:53:05|1.5202
15:53:06|1.5202
15:53:08|1.5202
15:53:09|1.5202
15:53:10|1.5202
15:53:11|1.5202
15:53:12|1.5203
15:53:13|1.5203
15:53:14|1.5203
15:53:15|1.5203
15:53:16|1.5203
15:53:17|1.52
15:53:18|1.52
15:53:19|1.5193
15:53:20|1.5196
15:53:22|1.5197
15:53:23|1.5201
15:53:24|1.5201
15:53:25|1.52
15:53:26|1.52
15:53:27|1.5197
15:53:28|1.5197
15:53:29|1.5197
15:53:30|1.5197
15:53:32|1.5197
15:53:33|1.5197
15:53:34|1.5197
15:53:34|1.5204
15:53:36|1.5204
15:53:36|1.5204
15:53:38|1.5204
15:53:39|1.5204
15:53:40|1.5204
15:53:41|1.52
15:53:41|1.52
15:53:43|1.52
15:53:44|1.5204
15:53:45|1.5204
15:53:46|1.5204
15:53:47|1.5197
15:53:48|1.5202
15:53:49|1.5202
15:53:51|1.5202
15:53:52|1.5202
15:53:52|1.5202
15:53:54|1.5202
15:53:54|1.5194
15:53:56|1.5194
15:53:57|1.5194
15:53:58|1.5185
15:53:59|1.5197
15:54:00|1.5197
15:54:01|1.5197
15:54:02|1.5197
15:54:03|1.5197
15:54:04|1.5197
15:54:05|1.5197
15:54:06|1.5197
15:54:07|1.5196
15:54:08|1.5196
15:54:09|1.5202
15:54:10|1.5202
15:54:11|1.5202
15:54:12|1.5201
15:54:13|1.5172
15:54:14|1.5191
15:54:15|1.5174
15:54:16|1.5177
15:54:18|1.5177
15:54:19|1.5174
15:54:19|1.5168
15:54:20|1.5168
15:54:22|1.5172
15:54:25|1.5172
15:54:26|1.5173
15:54:27|1.5173
15:54:28|1.5173
15:54:30|1.5173
15:54:31|1.5174
15:54:31|1.5174
15:54:32|1.5174
15:54:34|1.5174
15:54:34|1.5174
15:54:36|1.5176
15:54:37|1.5176
15:54:37|1.5176
15:54:38|1.5174
15:54:40|1.5174
15:54:41|1.5174
15:54:41|1.5174
15:54:42|1.5174
15:54:44|1.5174
15:54:45|1.5172
15:54:46|1.517
15:54:47|1.5173
15:54:48|1.5171
15:54:49|1.5171
15:54:50|1.5171
15:54:51|1.5171
15:54:52|1.5171
15:54:53|1.5171
15:54:54|1.5168
15:54:55|1.5168
15:54:56|1.5168
15:54:57|1.5168
15:54:58|1.5173
15:54:59|1.5169
15:55:01|1.5172
15:55:02|1.5172
15:55:03|1.5172
15:55:04|1.5168
15:55:05|1.5168
15:55:07|1.5168
15:55:08|1.5168
15:55:08|1.5168
15:55:09|1.5161
15:55:11|1.5166
15:55:11|1.5166
15:55:13|1.5168
15:55:14|1.5168
15:55:14|1.5169
15:55:15|1.5169
15:55:16|1.5164
15:55:18|1.5158
15:55:18|1.5157
15:55:19|1.5161
15:55:20|1.5154
15:55:21|1.516
15:55:24|1.5158
15:55:24|1.5159
15:55:25|1.516
15:55:27|1.516
15:55:28|1.5161
15:55:30|1.5147
15:55:31|1.5147
15:55:32|1.515
15:55:33|1.5154
15:55:34|1.516
15:55:35|1.516
15:55:36|1.516
15:55:37|1.516
15:55:38|1.516
15:55:38|1.516
15:55:39|1.516
15:55:41|1.516
15:55:42|1.5164
15:55:43|1.5166
15:55:44|1.5166
15:55:45|1.5167
15:55:46|1.5167
15:55:47|1.5169
15:55:48|1.5169
15:55:49|1.5168
15:55:50|1.5168
15:55:51|1.5168
15:55:52|1.5169
15:55:52|1.5174
15:55:53|1.5174
15:55:55|1.5174
15:55:56|1.5174
15:55:56|1.5173
15:55:58|1.5173
15:55:59|1.5179
15:56:01|1.518
15:56:01|1.5175
15:56:03|1.5179
15:56:04|1.5181
15:56:05|1.5181
15:56:05|1.5186
15:56:06|1.5186
15:56:08|1.5196
15:56:09|1.5196
15:56:10|1.5204
15:56:10|1.5204
15:56:12|1.521
15:56:13|1.521
15:56:14|1.5204
15:56:15|1.5208
15:56:15|1.5203
15:56:16|1.5203
15:56:17|1.5201
15:56:18|1.5201
15:56:20|1.5187
15:56:21|1.5191
15:56:22|1.5189
15:56:23|1.5189
15:56:25|1.5189
15:56:26|1.5185
15:56:27|1.5186
15:56:28|1.5186
15:56:30|1.5177
15:56:32|1.5177
15:56:33|1.5181
15:56:33|1.5184
15:56:34|1.5186
15:56:36|1.5183
15:56:36|1.5183
15:56:38|1.5186
15:56:39|1.5184
15:56:40|1.5181
15:56:40|1.518
15:56:42|1.5177
15:56:43|1.5179
15:56:44|1.5179
15:56:45|1.5185
15:56:46|1.5169
15:56:47|1.5175
15:56:48|1.5175
15:56:49|1.5174
15:56:50|1.517
15:56:51|1.517
15:56:52|1.517
15:56:53|1.5169
15:56:54|1.5168
15:56:55|1.5161
15:56:56|1.516
15:56:57|1.5165
15:56:58|1.5165
15:56:59|1.5165
15:57:00|1.5165
15:57:01|1.5155
15:57:02|1.5157
15:57:03|1.5155
15:57:04|1.5155
15:57:05|1.5159
15:57:07|1.5159
15:57:07|1.5154
15:57:08|1.5156
15:57:10|1.5162
15:57:10|1.5157
15:57:12|1.5156
15:57:13|1.5156
15:57:14|1.5158
15:57:15|1.5158
15:57:16|1.5158
15:57:17|1.5155
15:57:18|1.5158
15:57:19|1.5158
15:57:20|1.5158
15:57:21|1.5158
15:57:22|1.5158
15:57:23|1.5158
15:57:24|1.5154
15:57:25|1.5154
15:57:27|1.5151
15:57:29|1.5152
15:57:30|1.5152
15:57:32|1.5153
15:57:33|1.5154
15:57:34|1.5157
15:57:35|1.5158
15:57:37|1.5158
15:57:38|1.5158
15:57:39|1.5156
15:57:40|1.5158
15:57:41|1.5163
15:57:42|1.5167
15:57:43|1.5167
15:57:44|1.5167
15:57:46|1.5168
15:57:47|1.5168
15:57:48|1.5167
15:57:49|1.5167
15:57:50|1.5167
15:57:51|1.5175
15:57:52|1.5175
15:57:53|1.5175
15:57:54|1.5175
15:57:55|1.5174
15:57:55|1.5176
15:57:57|1.5176
15:57:57|1.5176
15:57:59|1.5172
15:58:00|1.5172
15:58:00|1.5172
15:58:01|1.5176
15:58:03|1.5164
15:58:04|1.5165
15:58:05|1.5179
15:58:06|1.5179
15:58:07|1.5179
15:58:08|1.5172
15:58:09|1.5171
15:58:10|1.5177
15:58:11|1.5183
15:58:12|1.5183
15:58:14|1.5183
15:58:14|1.5182
15:58:15|1.5182
15:58:16|1.5184
15:58:18|1.5172
15:58:18|1.5174
15:58:19|1.5166
15:58:20|1.5162
15:58:21|1.5165
15:58:23|1.5172
15:58:24|1.5172
15:58:25|1.5172
15:58:25|1.5172
15:58:27|1.5177
15:58:27|1.5177
15:58:29|1.5177
15:58:30|1.5177
15:58:32|1.5176
15:58:33|1.5176
15:58:34|1.5171
15:58:34|1.5171
15:58:36|1.5174
15:58:38|1.5169
15:58:38|1.5175
15:58:40|1.5175
15:58:41|1.517
15:58:41|1.5169
15:58:42|1.517
15:58:44|1.5172
15:58:44|1.5172
15:58:46|1.5158
15:58:47|1.5158
15:58:47|1.516
15:58:49|1.516
15:58:50|1.516
15:58:51|1.5182
15:58:52|1.5171
15:58:53|1.5173
15:58:55|1.5173
15:58:55|1.5173
15:58:56|1.5168
15:58:57|1.5164
15:58:58|1.5171
15:59:00|1.5174
15:59:00|1.5175
15:59:02|1.518
15:59:03|1.5183
15:59:04|1.5182
15:59:05|1.5182
15:59:05|1.5182
15:59:06|1.519
15:59:08|1.5188
15:59:09|1.5195
15:59:10|1.5196
15:59:11|1.5203
15:59:11|1.5202
15:59:13|1.5214
15:59:14|1.5218
15:59:15|1.5222
15:59:16|1.5222
15:59:17|1.5214
15:59:18|1.5222
15:59:19|1.5221
15:59:20|1.5226
15:59:21|1.5227
15:59:22|1.5226
15:59:23|1.5227
15:59:24|1.5219
15:59:25|1.5229
15:59:26|1.5224
15:59:28|1.5228
15:59:29|1.5216
15:59:30|1.5218
15:59:31|1.5223
15:59:32|1.5225
15:59:33|1.5224
15:59:34|1.5228
15:59:36|1.5227
15:59:37|1.5225
15:59:38|1.5229
15:59:39|1.5221
15:59:40|1.5221
15:59:41|1.5222
15:59:43|1.5241
15:59:43|1.5242
15:59:44|1.5242
15:59:45|1.524
15:59:47|1.5246
15:59:47|1.5245
15:59:49|1.5238
15:59:50|1.5238
15:59:51|1.5238
15:59:51|1.524
15:59:53|1.5243
15:59:54|1.5242
15:59:56|1.5235
15:59:56|1.5235
15:59:57|1.5238
15:59:59|1.5238
15:59:59|1.5238
16:00:01|1.5231
16:00:01|1.523
16:00:03|1.5225
16:00:03|1.5234
16:00:05|1.5227
16:00:05|1.5235
16:00:06|1.5224
16:00:08|1.5219
16:00:08|1.5224
16:00:09|1.5232
16:00:11|1.5232
16:00:11|1.5235
16:00:13|1.5245
16:00:13|1.5242
16:00:15|1.5235
16:00:16|1.5235
16:00:17|1.5237
16:00:18|1.5237
16:00:19|1.5239
16:00:20|1.5243
16:00:21|1.5236
16:00:22|1.5265
16:00:23|1.5229
16:00:24|1.5243
16:00:25|1.5253
16:00:26|1.5259
16:00:27|1.5257
16:00:29|1.5252
16:00:30|1.5245
16:00:30|1.5251
16:00:32|1.5251
16:00:33|1.5253
16:00:34|1.5269
16:00:35|1.5262
16:00:36|1.5275
16:00:38|1.526
16:00:38|1.526
16:00:40|1.526
16:00:41|1.5271
16:00:42|1.5277
16:00:43|1.5274
16:00:44|1.5279
16:00:45|1.5282
16:00:46|1.5285
16:00:47|1.5279
16:00:49|1.5271
16:00:50|1.527
16:00:51|1.5265
16:00:52|1.5281
16:00:53|1.5275
16:00:54|1.5275
16:00:55|1.5275
16:00:56|1.5279
16:00:57|1.5274
16:00:58|1.5273
16:00:59|1.5281
16:01:00|1.5275
16:01:01|1.5267
16:01:02|1.5272
16:01:03|1.5261
16:01:04|1.5265
16:01:04|1.5269
16:01:05|1.5274
16:01:07|1.5271
16:01:08|1.5282
16:01:09|1.5266
16:01:09|1.5273
16:01:10|1.5273
16:01:11|1.5273
16:01:13|1.5257
16:01:13|1.5257
16:01:15|1.5255
16:01:16|1.5261
16:01:17|1.525
16:01:18|1.5243
16:01:19|1.5243
16:01:20|1.5241
16:01:21|1.5255
16:01:22|1.5253
16:01:23|1.5247
16:01:25|1.5251
16:01:26|1.5251
16:01:27|1.5241
16:01:27|1.5239
16:01:29|1.5232
16:01:30|1.5226
16:01:32|1.5217
16:01:32|1.5227
16:01:33|1.5224
16:01:35|1.523
16:01:36|1.5225
16:01:37|1.5225
16:01:37|1.5219
16:01:39|1.5216
16:01:40|1.5212
16:01:41|1.5212
16:01:42|1.5215
16:01:43|1.521
16:01:44|1.5221
16:01:46|1.5215
16:01:47|1.5214
16:01:47|1.5222
16:01:49|1.5231
16:01:49|1.5231
16:01:51|1.5221
16:01:52|1.5236
16:01:53|1.5231
16:01:54|1.5229
16:01:55|1.5219
16:01:55|1.5231
16:01:57|1.5222
16:01:58|1.522
16:01:59|1.522
16:02:00|1.5233
16:02:01|1.5223
16:02:02|1.524
16:02:03|1.5238
16:02:04|1.5233
16:02:05|1.5238
16:02:05|1.5234
16:02:07|1.5244
16:02:08|1.5247
16:02:09|1.5248
16:02:10|1.5254
16:02:10|1.5254
16:02:13|1.5252
16:02:13|1.5252
16:02:15|1.5248
16:02:16|1.5248
16:02:16|1.5246
16:02:18|1.5253
16:02:19|1.5259
16:02:20|1.5259
16:02:20|1.5259
16:02:22|1.5263
16:02:22|1.526
16:02:24|1.526
16:02:25|1.526
16:02:26|1.526
16:02:26|1.5263
16:02:28|1.5259
16:02:28|1.5263
16:02:30|1.5263
16:02:32|1.5262
16:02:32|1.5263
16:02:33|1.5263
16:02:36|1.5251
16:02:37|1.5253
16:02:38|1.5259
16:02:38|1.5256
16:02:40|1.5256
16:02:41|1.5256
16:02:42|1.5262
16:02:44|1.5258
16:02:44|1.525
16:02:46|1.5262
16:02:46|1.5262
16:02:48|1.526
16:02:49|1.5261
16:02:50|1.5282
16:02:51|1.5272
16:02:52|1.5277
16:02:54|1.5273
16:02:54|1.5277
16:02:55|1.5267
16:02:57|1.5265
16:02:57|1.5273
16:02:58|1.5267
16:02:59|1.5277
16:03:00|1.5273
16:03:01|1.5268
16:03:02|1.5268
16:03:04|1.5266
16:03:04|1.5272
16:03:05|1.5266
16:03:07|1.526
16:03:08|1.5259
16:03:09|1.5261
16:03:10|1.5259
16:03:11|1.5251
16:03:12|1.5252
16:03:14|1.5252
16:03:15|1.5262
16:03:15|1.5261
16:03:17|1.5258
16:03:17|1.5258
16:03:18|1.5258
16:03:19|1.5258
16:03:20|1.5258
16:03:22|1.5258
16:03:23|1.5254
16:03:24|1.5261
16:03:24|1.5261
16:03:26|1.5258
16:03:27|1.5258
16:03:28|1.5258
16:03:30|1.5254
16:03:31|1.5257
16:03:32|1.5257
16:03:32|1.5257
16:03:34|1.5257
16:03:35|1.5258
16:03:36|1.5259
16:03:37|1.5263
16:03:38|1.5263
16:03:39|1.5261
16:03:41|1.5259
16:03:42|1.5259
16:03:43|1.5263
16:03:43|1.5264
16:03:45|1.5264
16:03:46|1.5264
16:03:47|1.5251
16:03:48|1.5262
16:03:49|1.526
16:03:50|1.526
16:03:51|1.5256
16:03:51|1.525
16:03:53|1.5256
16:03:54|1.5256
16:03:54|1.5253
16:03:56|1.5256
16:03:57|1.5256
16:03:57|1.5245
16:03:58|1.5237
16:04:00|1.5243
16:04:01|1.5243
16:04:02|1.5244
16:04:03|1.5244
16:04:04|1.5239
16:04:05|1.5233
16:04:07|1.5221
16:04:08|1.5232
16:04:09|1.5231
16:04:09|1.5226
16:04:11|1.5226
16:04:12|1.5232
16:04:13|1.5216
16:04:14|1.5209
16:04:15|1.5222
16:04:17|1.5219
16:04:18|1.522
16:04:18|1.522
16:04:19|1.5214
16:04:20|1.5215
16:04:22|1.5215
16:04:22|1.5212
16:04:24|1.5219
16:04:24|1.5214
16:04:26|1.5211
16:04:27|1.5211
16:04:28|1.5223
16:04:28|1.5228
16:04:30|1.5225
16:04:31|1.5217
16:04:32|1.5222
16:04:33|1.5222
16:04:34|1.5219
16:04:35|1.5219
16:04:36|1.5219
16:04:37|1.5221
16:04:38|1.5218
16:04:39|1.5218
16:04:41|1.5221
16:04:41|1.5228
16:04:42|1.5221
16:04:43|1.5221
16:04:45|1.5218
16:04:45|1.5216
16:04:46|1.5216
16:04:47|1.522
16:04:48|1.522
16:04:50|1.5218
16:04:51|1.5218
16:04:52|1.5213
16:04:53|1.5213
16:04:54|1.5204
16:04:55|1.5204
16:04:56|1.5207
16:04:56|1.5209
16:04:58|1.5209
16:04:58|1.521
16:05:00|1.5209
16:05:01|1.5216
16:05:01|1.5216
16:05:03|1.5216
16:05:04|1.5209
16:05:05|1.5209
16:05:06|1.5209
16:05:06|1.5209
16:05:08|1.5207
16:05:09|1.5204
16:05:10|1.5207
16:05:11|1.5211
16:05:12|1.521
16:05:14|1.5211
16:05:15|1.5212
16:05:16|1.5214
16:05:17|1.5209
16:05:18|1.5208
16:05:18|1.5209
16:05:20|1.5209
16:05:21|1.5209
16:05:22|1.521
16:05:23|1.5212
16:05:24|1.5212
16:05:25|1.5212
16:05:26|1.5212
16:05:26|1.5212
16:05:28|1.5208
16:05:29|1.5207
16:05:30|1.5212
16:05:31|1.5214
16:05:32|1.5216
16:05:33|1.5216
16:05:34|1.5215
16:05:36|1.5215
16:05:37|1.5215
16:05:38|1.5224
16:05:39|1.5231
16:05:40|1.5232
16:05:42|1.5232
16:05:42|1.5222
16:05:44|1.5225
16:05:45|1.5225
16:05:45|1.5221
16:05:47|1.5217
16:05:48|1.5219
16:05:49|1.5213
16:05:50|1.5214
16:05:51|1.5215
16:05:52|1.5213
16:05:53|1.5213
16:05:54|1.5213
16:05:55|1.5213
16:05:56|1.5208
16:05:57|1.5203
16:05:58|1.52
16:05:59|1.52
16:06:00|1.5204
16:06:02|1.5201
16:06:03|1.5205
16:06:03|1.5204
16:06:05|1.5204
16:06:06|1.5205
16:06:06|1.5206
16:06:08|1.5205
16:06:09|1.5203
16:06:09|1.5204
16:06:11|1.52
16:06:12|1.5198
16:06:12|1.5191
16:06:14|1.5194
16:06:14|1.5192
16:06:16|1.5193
16:06:17|1.5192
16:06:18|1.5192
16:06:19|1.5192
16:06:20|1.5192
16:06:21|1.5193
16:06:22|1.519
16:06:23|1.519
16:06:24|1.519
16:06:25|1.519
16:06:26|1.5192
16:06:27|1.5192
16:06:28|1.5189
16:06:29|1.5188
16:06:30|1.5188
16:06:31|1.5188
16:06:32|1.5188
16:06:33|1.5188
16:06:34|1.5188
16:06:35|1.5179
16:06:37|1.5173
16:06:38|1.5169
16:06:39|1.5171
16:06:40|1.5172
16:06:41|1.5173
16:06:42|1.5169
16:06:43|1.5161
16:06:44|1.5162
16:06:45|1.5161
16:06:46|1.5163
16:06:47|1.5163
16:06:48|1.5163
16:06:49|1.5167
16:06:50|1.5163
16:06:51|1.5142
16:06:52|1.515
16:06:53|1.5149
16:06:54|1.5147
16:06:55|1.5147
16:06:56|1.5152
16:06:57|1.5141
16:06:58|1.5147
16:06:59|1.5147
16:07:00|1.5143
16:07:01|1.5146
16:07:02|1.515
16:07:04|1.5144
16:07:04|1.5141
16:07:06|1.514
16:07:07|1.5141
16:07:08|1.5141
16:07:08|1.5142
16:07:10|1.5145
16:07:11|1.5149
16:07:12|1.5149
16:07:13|1.5153
16:07:14|1.5157
16:07:15|1.5154
16:07:17|1.5146
16:07:18|1.5147
16:07:18|1.5148
16:07:19|1.5149
16:07:21|1.5137
16:07:21|1.5143
16:07:22|1.5143
16:07:24|1.5143
16:07:24|1.5143
16:07:26|1.5147
16:07:27|1.5149
16:07:28|1.5147
16:07:28|1.5143
16:07:29|1.5138
16:07:30|1.5136
16:07:31|1.5136
16:07:33|1.5138
16:07:34|1.5138
16:07:34|1.5131
16:07:36|1.5136
16:07:38|1.5139
16:07:39|1.5138
16:07:40|1.5138
16:07:42|1.5139
16:07:42|1.5139
16:07:43|1.5136
16:07:45|1.5132
16:07:46|1.5133
16:07:47|1.5139
16:07:47|1.5133
16:07:48|1.5136
16:07:50|1.5149
16:07:51|1.515
16:07:52|1.5148
16:07:53|1.5148
16:07:54|1.5153
16:07:55|1.5153
16:07:56|1.5153
16:07:57|1.5152
16:07:58|1.5152
16:07:59|1.5149
16:08:01|1.515
16:08:02|1.515
16:08:02|1.5145
16:08:04|1.5148
16:08:05|1.5142
16:08:06|1.5145
16:08:07|1.5151
16:08:07|1.5151
16:08:09|1.5151
16:08:10|1.5156
16:08:11|1.5156
16:08:12|1.5155
16:08:13|1.5152
16:08:14|1.5152
16:08:15|1.5149
16:08:17|1.5149
16:08:18|1.5162
16:08:18|1.5159
16:08:20|1.5163
16:08:20|1.5157
16:08:21|1.516
16:08:23|1.516
16:08:23|1.516
16:08:24|1.5153
16:08:26|1.5158
16:08:26|1.516
16:08:27|1.5161
16:08:29|1.516
16:08:29|1.5162
16:08:30|1.5164
16:08:32|1.5164
16:08:32|1.5168
16:08:33|1.5169
16:08:34|1.5166
16:08:35|1.5163
16:08:36|1.5169
16:08:37|1.5169
16:08:38|1.5161
16:08:39|1.5162
16:08:41|1.5162
16:08:41|1.5159
16:08:43|1.516
16:08:44|1.5164
16:08:45|1.5161
16:08:46|1.5162
16:08:47|1.5162
16:08:49|1.5162
16:08:49|1.5165
16:08:51|1.5154
16:08:52|1.5161
16:08:54|1.5161
16:08:54|1.516
16:08:56|1.516
16:08:57|1.5154
16:08:57|1.5152
16:08:58|1.5148
16:08:59|1.5151
16:09:01|1.5154
16:09:01|1.5157
16:09:02|1.5157
16:09:04|1.516
16:09:05|1.516
16:09:05|1.516
16:09:06|1.5161
16:09:07|1.5161
16:09:09|1.5161
16:09:09|1.5161
16:09:11|1.5161
16:09:12|1.5162
16:09:12|1.5162
16:09:13|1.5168
16:09:15|1.5167
16:09:16|1.5155
16:09:16|1.5161
16:09:17|1.5164
16:09:18|1.5164
16:09:20|1.5164
16:09:21|1.5164
16:09:22|1.5159
16:09:23|1.516
16:09:24|1.5159
16:09:25|1.5159
16:09:26|1.5159
16:09:27|1.5159
16:09:28|1.5159
16:09:29|1.5159
16:09:30|1.5159
16:09:31|1.5159
16:09:32|1.5159
16:09:33|1.5159
16:09:34|1.5158
16:09:35|1.5157
16:09:36|1.5157
16:09:37|1.5153
16:09:38|1.5153
16:09:39|1.5147
16:09:40|1.5151
16:09:42|1.515
16:09:43|1.5155
16:09:43|1.5163
16:09:45|1.5168
16:09:46|1.517
16:09:47|1.517
16:09:48|1.5171
16:09:49|1.5175
16:09:50|1.5173
16:09:51|1.5172
16:09:52|1.516
16:09:54|1.517
16:09:57|1.517
16:09:58|1.5171
16:09:58|1.5171
16:10:00|1.5171
16:10:01|1.5171
16:10:02|1.5174
16:10:03|1.5168
16:10:03|1.518
16:10:05|1.5178
16:10:07|1.5181
16:10:07|1.5179
16:10:09|1.5181
16:10:09|1.5178
16:10:11|1.5178
16:10:12|1.5188
16:10:14|1.5188
16:10:14|1.5193
16:10:15|1.5193
16:10:16|1.5193
16:10:18|1.5191
16:10:18|1.5196
16:10:19|1.5186
16:10:20|1.5186
16:10:26|1.517
16:10:27|1.5174
16:10:28|1.5176
16:10:29|1.5172
16:10:30|1.5173
16:10:31|1.5173
16:10:32|1.5173
16:10:33|1.5175
16:10:34|1.5166
16:10:35|1.5163
16:10:36|1.5163
16:10:37|1.5163
16:10:38|1.5168
16:10:40|1.5168
16:10:41|1.5168
16:10:42|1.5167
16:10:44|1.5167
16:10:45|1.5171
16:10:46|1.5174
16:10:47|1.5164
16:10:48|1.5161
16:10:49|1.5161
16:10:50|1.5161
16:10:50|1.5162
16:10:52|1.5162
16:10:53|1.5162
16:10:53|1.5162
16:10:55|1.5162
16:10:55|1.5162
16:10:57|1.5162
16:10:58|1.5166
16:10:59|1.5166
16:10:59|1.5166
16:11:01|1.5166
16:11:01|1.5166
16:11:02|1.5162
16:11:03|1.5162
16:11:04|1.5162
16:11:06|1.5162
16:11:06|1.5162
16:11:07|1.5158
16:11:08|1.5161
16:11:09|1.5161
16:11:11|1.5161
16:11:12|1.5165
16:11:12|1.5165
16:11:13|1.5165
16:11:15|1.5165
16:11:15|1.5167
16:11:16|1.5166
16:11:17|1.5166
16:11:18|1.5163
16:11:19|1.5163
16:11:20|1.5163
16:11:22|1.5166
16:11:22|1.5165
16:11:24|1.5165
16:11:25|1.5158
16:11:26|1.5157
16:11:26|1.5155
16:11:27|1.5156
16:11:29|1.5156
16:11:29|1.5156
16:11:30|1.5156
16:11:31|1.5156
16:11:33|1.5156
16:11:34|1.5156
16:11:34|1.5156
16:11:35|1.5155
16:11:37|1.5155
16:11:38|1.5155
16:11:38|1.5152
16:11:39|1.5152
16:11:41|1.5149
16:11:43|1.5146
16:11:44|1.5148
16:11:44|1.5149
16:11:46|1.5137
16:11:47|1.5137
16:11:48|1.5151
16:11:49|1.5147
16:11:50|1.5147
16:11:51|1.5147
16:11:52|1.5147
16:11:54|1.5147
16:11:55|1.5147
16:11:56|1.5137
16:11:56|1.5138
16:11:57|1.5133
16:11:58|1.5138
16:12:00|1.5138
16:12:01|1.5138
16:12:01|1.5133
16:12:02|1.5126
16:12:03|1.5127
16:12:04|1.5132
16:12:05|1.5132
16:12:07|1.5134
16:12:08|1.5137
16:12:08|1.5135
16:12:10|1.5138
16:12:11|1.5138
16:12:11|1.5138
16:12:13|1.5138
16:12:13|1.5137
16:12:14|1.5139
16:12:16|1.5139
16:12:16|1.5138
16:12:18|1.5143
16:12:18|1.5145
16:12:19|1.5145
16:12:20|1.5148
16:12:22|1.5148
16:12:22|1.5147
16:12:23|1.5157
16:12:25|1.5156
16:12:25|1.5156
16:12:26|1.5156
16:12:28|1.5155
16:12:28|1.5158
16:12:30|1.5154
16:12:30|1.5154
16:12:31|1.5154
16:12:32|1.5153
16:12:34|1.5145
16:12:34|1.5144
16:12:36|1.5144
16:12:36|1.5144
16:12:37|1.5145
16:12:38|1.5141
16:12:40|1.5143
16:12:40|1.5146
16:12:42|1.5138
16:12:43|1.5138
16:12:45|1.5138
16:12:46|1.5137
16:12:47|1.5118
16:12:47|1.5135
16:12:48|1.5142
16:12:50|1.514
16:12:50|1.5142
16:12:51|1.5135
16:12:53|1.5135
16:12:54|1.5135
16:12:55|1.5135
16:12:56|1.5135
16:12:57|1.5136
16:12:58|1.5138
16:13:00|1.5138
16:13:01|1.5138
16:13:01|1.5138
16:13:02|1.5138
16:13:04|1.5142
16:13:04|1.5142
16:13:05|1.5142
16:13:07|1.5142
16:13:08|1.5142
16:13:08|1.5142
16:13:10|1.5142
16:13:10|1.5139
16:13:12|1.5141
16:13:13|1.5144
16:13:14|1.5144
16:13:15|1.5147
16:13:16|1.5144
16:13:16|1.5145
16:13:18|1.5145
16:13:19|1.5145
16:13:20|1.5147
16:13:21|1.5146
16:13:22|1.5144
16:13:22|1.5144
16:13:24|1.5139
16:13:25|1.5144
16:13:26|1.5138
16:13:26|1.5154
16:13:28|1.5156
16:13:28|1.5153
16:13:30|1.5143
16:13:31|1.5143
16:13:31|1.5145
16:13:33|1.515
16:13:34|1.515
16:13:35|1.5143
16:13:37|1.5145
16:13:37|1.5149
16:13:38|1.5146
16:13:39|1.5146
16:13:41|1.5148
16:13:41|1.5148
16:13:43|1.5146
16:13:44|1.5145
16:13:46|1.5151
16:13:47|1.5151
16:13:47|1.5151
16:13:49|1.5151
16:13:50|1.5155
16:13:51|1.5155
16:13:52|1.516
16:13:53|1.516
16:13:54|1.5162
16:13:55|1.5166
16:13:56|1.5172
16:13:57|1.5172
16:13:58|1.5172
16:13:59|1.5175
16:14:00|1.5175
16:14:02|1.5178
16:14:02|1.518
16:14:03|1.518
16:14:04|1.519
16:14:06|1.5192
16:14:07|1.5189
16:14:08|1.5189
16:14:09|1.5189
16:14:10|1.5178
16:14:11|1.5178
16:14:12|1.5178
16:14:13|1.5178
16:14:14|1.5176
16:14:15|1.5176
16:14:16|1.5176
16:14:17|1.5176
16:14:19|1.5173
16:14:20|1.5173
16:14:21|1.5168
16:14:21|1.5168
16:14:23|1.5168
16:14:24|1.5166
16:14:25|1.5169
16:14:26|1.5168
16:14:27|1.5173
16:14:28|1.5174
16:14:29|1.5174
16:14:30|1.5174
16:14:31|1.5174
16:14:32|1.5157
16:14:33|1.5159
16:14:34|1.5151
16:14:35|1.5154
16:14:36|1.5157
16:14:37|1.5157
16:14:38|1.5158
16:14:39|1.5157
16:14:40|1.5159
16:14:41|1.5159
16:14:42|1.5159
16:14:43|1.5161
16:14:45|1.516
16:14:46|1.5161
16:14:47|1.5162
16:14:48|1.5165
16:14:50|1.5171
16:14:50|1.5171
16:14:52|1.5174
16:14:52|1.5175
16:14:54|1.5175
16:14:55|1.5171
16:14:55|1.5173
16:14:57|1.5173
16:14:58|1.5173
16:14:58|1.5173
16:14:59|1.5173
16:15:01|1.5173
16:15:01|1.5173
16:15:03|1.5175
16:15:04|1.517
16:15:05|1.5178
16:15:06|1.5178
16:15:07|1.517
16:15:08|1.5179
16:15:09|1.5179
16:15:09|1.5179
16:15:11|1.5169
16:15:12|1.5165
16:15:13|1.5168
16:15:14|1.5165
16:15:14|1.5164
16:15:15|1.5164
16:15:16|1.5164
16:15:18|1.5164
16:15:18|1.5184
16:15:20|1.5184
16:15:21|1.518
16:15:21|1.5182
16:15:23|1.5192
16:15:23|1.5194
16:15:25|1.5195
16:15:26|1.5197
16:15:28|1.5205
16:15:28|1.5205
16:15:29|1.5205
16:15:31|1.5205
16:15:31|1.5198
16:15:32|1.5198
16:15:34|1.5198
16:15:34|1.5198
16:15:35|1.5198
16:15:36|1.5192
16:15:37|1.5192
16:15:38|1.5188
16:15:39|1.5188
16:15:40|1.5188
16:15:42|1.5177
16:15:42|1.5175
16:15:44|1.5189
16:15:45|1.516
16:15:47|1.516
16:15:48|1.5168
16:15:49|1.5168
16:15:50|1.5168
16:15:51|1.5166
16:15:51|1.5166
16:15:53|1.5166
16:15:54|1.5167
16:15:54|1.5168
16:15:56|1.5168
16:15:56|1.5168
16:15:57|1.516
16:15:58|1.5156
16:15:59|1.5156
16:16:01|1.5161
16:16:02|1.5161
16:16:04|1.5162
16:16:04|1.5162
16:16:05|1.5162
16:16:07|1.5159
16:16:07|1.5159
16:16:09|1.5163
16:16:09|1.5168
16:16:10|1.5177
16:16:12|1.518
16:16:13|1.518
16:16:14|1.5186
16:16:15|1.5194
16:16:16|1.5194
16:16:17|1.5203
16:16:18|1.5201
16:16:19|1.5201
16:16:19|1.5205
16:16:21|1.5208
16:16:22|1.5208
16:16:22|1.5208
16:16:23|1.5211
16:16:25|1.5213
16:16:26|1.5213
16:16:27|1.5213
16:16:28|1.5214
16:16:28|1.5214
16:16:30|1.5216
16:16:30|1.5219
16:16:32|1.5219
16:16:33|1.52
16:16:34|1.52
16:16:35|1.5204
16:16:36|1.5204
16:16:36|1.5204
16:16:38|1.5204
16:16:39|1.5205
16:16:39|1.5205
16:16:41|1.5198
16:16:42|1.5205
16:16:43|1.5205
16:16:44|1.5202
16:16:46|1.5201
16:16:46|1.5203
16:16:48|1.5204
16:16:49|1.5205
16:16:50|1.5205
16:16:51|1.5205
16:16:52|1.5205
16:16:53|1.5205
16:16:54|1.52
16:16:55|1.5204
16:16:56|1.5204
16:16:57|1.5202
16:16:58|1.5204
16:16:59|1.5204
16:17:00|1.5203
16:17:01|1.5219
16:17:02|1.5219
16:17:03|1.5231
16:17:04|1.5226
16:17:05|1.5227
16:17:06|1.5224
16:17:07|1.5224
16:17:08|1.5221
16:17:09|1.5221
16:17:10|1.5221
16:17:11|1.5224
16:17:12|1.5226
16:17:14|1.5226
16:17:15|1.5229
16:17:15|1.5233
16:17:17|1.5219
16:17:17|1.5208
16:17:19|1.5207
16:17:20|1.5206
16:17:21|1.5204
16:17:21|1.5204
16:17:22|1.5206
16:17:24|1.5199
16:17:25|1.5214
16:17:26|1.5218
16:17:27|1.5214
16:17:28|1.522
16:17:29|1.522
16:17:30|1.5221
16:17:31|1.5221
16:17:32|1.5219
16:17:33|1.5218
16:17:33|1.5216
16:17:35|1.5213
16:17:36|1.5203
16:17:37|1.5205
16:17:37|1.5205
16:17:39|1.5204
16:17:40|1.5208
16:17:41|1.5208
16:17:42|1.5202
16:17:43|1.5202
16:17:44|1.5202
16:17:45|1.5202
16:17:47|1.5202
16:17:48|1.5194
16:17:48|1.5194
16:17:50|1.5198
16:17:51|1.5198
16:17:52|1.5196
16:17:53|1.5196
16:17:54|1.52
16:17:55|1.52
16:17:56|1.52
16:17:57|1.5195
16:17:58|1.5195
16:17:59|1.5195
16:18:00|1.5195
16:18:01|1.5198
16:18:02|1.5198
16:18:03|1.5194
16:18:04|1.5194
16:18:05|1.5198
16:18:06|1.5207
16:18:07|1.5207
16:18:08|1.5207
16:18:09|1.5205
16:18:10|1.5205
16:18:12|1.52
16:18:13|1.5204
16:18:13|1.5204
16:18:14|1.5201
16:18:15|1.5201
16:18:17|1.5201
16:18:17|1.5201
16:18:18|1.5201
16:18:19|1.5201
16:18:20|1.5193
16:18:21|1.5192
16:18:22|1.5187
16:18:23|1.5187
16:18:24|1.5187
16:18:26|1.5187
16:18:27|1.5187
16:18:27|1.5181
16:18:28|1.5172
16:18:29|1.5171
16:18:30|1.5175
16:18:31|1.5176
16:18:32|1.5178
16:18:33|1.5171
16:18:34|1.5175
16:18:35|1.5175
16:18:36|1.517
16:18:37|1.517
16:18:39|1.517
16:18:39|1.5171
16:18:40|1.5171
16:18:41|1.5171
16:18:42|1.5167
16:18:44|1.5167
16:18:44|1.5168
16:18:46|1.5168
16:18:46|1.5168
16:18:48|1.5172
16:18:48|1.5176
16:18:50|1.5181
16:18:50|1.5181
16:18:51|1.5181
16:18:52|1.5172
16:18:54|1.5172
16:18:55|1.5172
16:18:55|1.5172
16:18:57|1.5172
16:18:58|1.517
16:18:59|1.516
16:19:00|1.516
16:19:01|1.516
16:19:03|1.5172
16:19:04|1.5161
16:19:05|1.5161
16:19:05|1.5167
16:19:07|1.5168
16:19:08|1.5168
16:19:08|1.5171
16:19:11|1.5171
16:19:11|1.5169
16:19:12|1.5169
16:19:13|1.5162
16:19:15|1.5162
16:19:15|1.516
16:19:16|1.5169
16:19:18|1.5169
16:19:19|1.5169
16:19:19|1.5169
16:19:20|1.5169
16:19:21|1.5146
16:19:23|1.5161
16:19:23|1.5164
16:19:24|1.516
16:19:26|1.516
16:19:26|1.516
16:19:27|1.516
16:19:29|1.516
16:19:30|1.516
16:19:31|1.5158
16:19:32|1.5159
16:19:33|1.516
16:19:34|1.5158
16:19:35|1.5158
16:19:36|1.5151
16:19:37|1.5151
16:19:38|1.5151
16:19:39|1.5154
16:19:40|1.5154
16:19:41|1.5165
16:19:42|1.5165
16:19:43|1.5164
16:19:44|1.5163
16:19:45|1.5166
16:19:46|1.5166
16:19:47|1.5166
16:19:49|1.5151
16:19:50|1.5154
16:19:50|1.5154
16:19:51|1.5153
16:19:53|1.516
16:19:53|1.516
16:19:54|1.516
16:19:56|1.516
16:19:57|1.5163
16:19:58|1.516
16:20:00|1.5162
16:20:01|1.5164
16:20:02|1.5164
16:20:04|1.5164
16:20:04|1.5163
16:20:05|1.5163
16:20:06|1.516
16:20:08|1.5157
16:20:08|1.5156
16:20:10|1.5151
16:20:11|1.5151
16:20:12|1.5151
16:20:13|1.5151
16:20:14|1.5151
16:20:15|1.5151
16:20:16|1.5143
16:20:18|1.5155
16:20:18|1.5155
16:20:19|1.5155
16:20:21|1.5151
16:20:22|1.5151
16:20:23|1.5151
16:20:24|1.5155
16:20:25|1.5147
16:20:25|1.5148
16:20:27|1.5148
16:20:27|1.5141
16:20:28|1.5145
16:20:29|1.5145
16:20:31|1.515
16:20:31|1.5148
16:20:32|1.5148
16:20:34|1.5141
16:20:34|1.5141
16:20:36|1.514
16:20:37|1.5141
16:20:37|1.5142
16:20:39|1.5145
16:20:39|1.5145
16:20:40|1.5146
16:20:41|1.5146
16:20:43|1.5144
16:20:43|1.5142
16:20:45|1.514
16:20:46|1.514
16:20:47|1.5141
16:20:48|1.5141
16:20:49|1.5141
16:20:50|1.5142
16:20:51|1.5142
16:20:52|1.5138
16:20:54|1.5138
16:20:54|1.5137
16:20:55|1.5137
16:20:57|1.5136
16:20:58|1.5133
16:20:58|1.5132
16:20:59|1.5136
16:21:01|1.5136
16:21:01|1.5139
16:21:03|1.513
16:21:05|1.513
16:21:06|1.513
16:21:06|1.5131
16:21:08|1.5131
16:21:08|1.5132
16:21:09|1.5132
16:21:11|1.5135
16:21:11|1.5132
16:21:12|1.5132
16:21:14|1.5132
16:21:15|1.5132
16:21:16|1.5129
16:21:17|1.5129
16:21:18|1.5135
16:21:19|1.513
16:21:20|1.5127
16:21:21|1.513
16:21:22|1.513
16:21:23|1.513
16:21:24|1.5128
16:21:25|1.5127
16:21:26|1.5127
16:21:27|1.5125
16:21:28|1.5127
16:21:29|1.5127
16:21:30|1.5136
16:21:31|1.5136
16:21:33|1.5136
16:21:34|1.5132
16:21:35|1.5132
16:21:35|1.5132
16:21:37|1.5131
16:21:37|1.5131
16:21:39|1.5131
16:21:40|1.5131
16:21:40|1.5131
16:21:42|1.5127
16:21:43|1.513
16:21:44|1.5129
16:21:45|1.5128
16:21:46|1.5127
16:21:47|1.5133
16:21:47|1.5132
16:21:48|1.5132
16:21:49|1.5132
16:21:50|1.5135
16:21:51|1.5138
16:21:53|1.5138
16:21:53|1.5144
16:21:55|1.5145
16:21:55|1.5143
16:21:57|1.514
16:21:57|1.5136
16:21:59|1.5145
16:22:01|1.5144
16:22:01|1.5143
16:22:02|1.5147
16:22:04|1.5148
16:22:05|1.5144
16:22:06|1.5149
16:22:07|1.5147
16:22:08|1.5154
16:22:09|1.5151
16:22:10|1.5151
16:22:12|1.5142
16:22:13|1.5146
16:22:14|1.5148
16:22:15|1.5142
16:22:15|1.5143
16:22:17|1.5144
16:22:18|1.514
16:22:19|1.5145
16:22:20|1.5133
16:22:20|1.5141
16:22:22|1.5142
16:22:23|1.5143
16:22:23|1.5143
16:22:25|1.5143
16:22:26|1.5142
16:22:27|1.5145
16:22:27|1.5145
16:22:29|1.5145
16:22:30|1.5145
16:22:31|1.5143
16:22:32|1.5142
16:22:33|1.5141
16:22:33|1.5137
16:22:34|1.5137
16:22:35|1.5133
16:22:37|1.5137
16:22:37|1.5138
16:22:39|1.5132
16:22:40|1.5129
16:22:41|1.5128
16:22:41|1.5127
16:22:43|1.5126
16:22:45|1.5127
16:22:45|1.513
16:22:46|1.5129
16:22:48|1.5129
16:22:49|1.5129
16:22:49|1.5118
16:22:51|1.512
16:22:51|1.5112
16:22:53|1.5111
16:22:53|1.5121
16:22:54|1.5118
16:22:55|1.5118
16:22:57|1.5114
16:22:57|1.5117
16:22:58|1.5112
16:23:00|1.5112
16:23:00|1.5117
16:23:02|1.5137
16:23:03|1.5135
16:23:04|1.5136
16:23:06|1.5128
16:23:06|1.513
16:23:08|1.513
16:23:09|1.5135
16:23:10|1.5137
16:23:11|1.5137
16:23:12|1.513
16:23:14|1.513
16:23:14|1.513
16:23:16|1.513
16:23:17|1.5131
16:23:18|1.5132
16:23:19|1.5133
16:23:20|1.5125
16:23:21|1.5106
16:23:22|1.5123
16:23:22|1.513
16:23:23|1.513
16:23:24|1.5131
16:23:25|1.5131
16:23:26|1.5131
16:23:27|1.5131
16:23:29|1.5134
16:23:30|1.513
16:23:31|1.5132
16:23:31|1.5131
16:23:33|1.5125
16:23:34|1.5125
16:23:34|1.5125
16:23:36|1.5127
16:23:37|1.5131
16:23:37|1.5135
16:23:40|1.5135
16:23:40|1.5132
16:23:41|1.5132
16:23:43|1.5132
16:23:43|1.5133
16:23:44|1.5133
16:23:46|1.5136
16:23:47|1.5136
16:23:48|1.5136
16:23:49|1.5137
16:23:49|1.5148
16:23:50|1.5138
16:23:52|1.5139
16:23:53|1.514
16:23:54|1.514
16:23:55|1.5135
16:23:56|1.5136
16:23:57|1.5135
16:23:58|1.5134
16:23:58|1.5131
16:24:00|1.513
16:24:02|1.5134
16:24:03|1.513
16:24:04|1.5131
16:24:05|1.5131
16:24:06|1.5131
16:24:07|1.5136
16:24:08|1.5136
16:24:09|1.5135
16:24:10|1.5135
16:24:11|1.513
16:24:12|1.513
16:24:13|1.513
16:24:14|1.5128
16:24:15|1.5129
16:24:16|1.513
16:24:17|1.5132
16:24:18|1.5132
16:24:20|1.5132
16:24:20|1.5132
16:24:21|1.5132
16:24:22|1.5132
16:24:23|1.5132
16:24:25|1.5132
16:24:26|1.5125
16:24:26|1.5126
16:24:27|1.5123
16:24:28|1.5121
16:24:30|1.512
16:24:31|1.512
16:24:32|1.5112
16:24:32|1.5114
16:24:33|1.511
16:24:34|1.511
16:24:36|1.511
16:24:36|1.5112
16:24:38|1.5112
16:24:39|1.5112
16:24:40|1.5112
16:24:41|1.5114
16:24:42|1.5117
16:24:43|1.5119
16:24:44|1.5113
16:24:45|1.5108
16:24:46|1.5115
16:24:47|1.5112
16:24:48|1.5111
16:24:49|1.5113
16:24:50|1.5113
16:24:51|1.5114
16:24:52|1.5114
16:24:53|1.5118
16:24:54|1.5118
16:24:55|1.5107
16:24:56|1.511
16:24:57|1.5111
16:24:58|1.5113
16:24:59|1.5113
16:25:00|1.5111
16:25:02|1.5113
16:25:03|1.5113
16:25:05|1.5108
16:25:06|1.5113
16:25:08|1.5113
16:25:08|1.5113
16:25:10|1.5113
16:25:11|1.5113
16:25:11|1.5113
16:25:12|1.5129
16:25:14|1.5129
16:25:15|1.5129
16:25:16|1.5124
16:25:17|1.5128
16:25:18|1.5129
16:25:19|1.5128
16:25:20|1.5128
16:25:21|1.5129
16:25:22|1.5129
16:25:23|1.5121
16:25:24|1.5121
16:25:25|1.5121
16:25:26|1.5123
16:25:27|1.5123
16:25:28|1.5126
16:25:29|1.5126
16:25:30|1.5129
16:25:31|1.5129
16:25:32|1.5135
16:25:33|1.5135
16:25:34|1.5135
16:25:35|1.5136
16:25:36|1.5136
16:25:38|1.5136
16:25:39|1.5136
16:25:39|1.5139
16:25:40|1.5145
16:25:41|1.5145
16:25:43|1.5142
16:25:44|1.5143
16:25:45|1.5143
16:25:47|1.5135
16:25:47|1.5129
16:25:49|1.5131
16:25:50|1.514
16:25:51|1.514
16:25:52|1.514
16:25:53|1.514
16:25:54|1.514
16:25:55|1.514
16:25:56|1.514
16:25:57|1.5145
16:25:58|1.5138
16:25:59|1.5145
16:26:00|1.5145
16:26:01|1.5145
16:26:02|1.5145
16:26:03|1.5145
16:26:04|1.5145
16:26:05|1.5144
16:26:06|1.5147
16:26:07|1.515
16:26:08|1.515
16:26:09|1.5157
16:26:10|1.5155
16:26:11|1.5113
16:26:13|1.5137
16:26:14|1.5146
16:26:14|1.5148
16:26:16|1.5148
16:26:17|1.5148
16:26:18|1.5145
16:26:19|1.5145
16:26:20|1.5145
16:26:20|1.5152
16:26:22|1.5152
16:26:22|1.5152
16:26:23|1.5154
16:26:24|1.5156
16:26:26|1.516
16:26:26|1.516
16:26:28|1.5169
16:26:28|1.5174
16:26:30|1.5174
16:26:31|1.5171
16:26:32|1.5178
16:26:33|1.5183
16:26:34|1.5183
16:26:35|1.5187
16:26:36|1.519
16:26:37|1.5192
16:26:38|1.5192
16:26:39|1.5182
16:26:41|1.5173
16:26:41|1.517
16:26:43|1.5176
16:26:43|1.5178
16:26:44|1.5177
16:26:45|1.5178
16:26:47|1.518
16:26:49|1.5188
16:26:50|1.5203
16:26:51|1.5203
16:26:52|1.5203
16:26:53|1.5205
16:26:54|1.5205
16:26:55|1.5193
16:26:56|1.5195
16:26:58|1.5196
16:26:59|1.5196
16:26:59|1.5196
16:27:00|1.5205
16:27:02|1.5204
16:27:03|1.5204
16:27:03|1.5214
16:27:04|1.5213
16:27:05|1.521
16:27:06|1.5206
16:27:07|1.5206
16:27:09|1.5216
16:27:10|1.5208
16:27:11|1.5206
16:27:12|1.5206
16:27:12|1.5197
16:27:14|1.5197
16:27:15|1.5205
16:27:16|1.5198
16:27:17|1.5199
16:27:17|1.5202
16:27:19|1.52
16:27:20|1.52
16:27:21|1.5203
16:27:22|1.5203
16:27:23|1.5203
16:27:24|1.5203
16:27:25|1.5203
16:27:26|1.5204
16:27:27|1.5204
16:27:28|1.5204
16:27:29|1.5204
16:27:31|1.5204
16:27:32|1.5201
16:27:32|1.5201
16:27:34|1.52
16:27:34|1.5195
16:27:36|1.5195
16:27:36|1.519
16:27:38|1.519
16:27:38|1.519
16:27:40|1.519
16:27:40|1.519
16:27:42|1.519
16:27:43|1.519
16:27:44|1.519
16:27:45|1.5194
16:27:45|1.5196
16:27:47|1.5193
16:27:49|1.5201
16:27:50|1.5197
16:27:51|1.5197
16:27:53|1.5197
16:27:53|1.5197
16:27:55|1.5197
16:27:55|1.52
16:27:57|1.52
16:27:57|1.5195
16:27:59|1.5195
16:27:59|1.5195
16:28:00|1.5195
16:28:01|1.5195
16:28:02|1.52
16:28:04|1.52
16:28:05|1.52
16:28:06|1.52
16:28:07|1.52
16:28:08|1.52
16:28:09|1.5197
16:28:10|1.5197
16:28:11|1.5198
16:28:13|1.5199
16:28:14|1.5195
16:28:14|1.5195
16:28:16|1.5191
16:28:17|1.5192
16:28:18|1.5185
16:28:19|1.5185
16:28:20|1.5177
16:28:21|1.5177
16:28:21|1.5192
16:28:22|1.5192
16:28:24|1.5192
16:28:25|1.5192
16:28:25|1.5192
16:28:26|1.5192
16:28:28|1.5195
16:28:28|1.5195
16:28:30|1.5196
16:28:31|1.5192
16:28:32|1.5192
16:28:33|1.5192
16:28:34|1.5192
16:28:35|1.5192
16:28:36|1.519
16:28:37|1.5192
16:28:38|1.5192
16:28:39|1.5192
16:28:40|1.5192
16:28:41|1.5192
16:28:42|1.5192
16:28:43|1.5189
16:28:44|1.5189
16:28:45|1.5191
16:28:46|1.5192
16:28:47|1.5191
16:28:48|1.5194
16:28:50|1.5194
16:28:50|1.5197
16:28:51|1.5197
16:28:53|1.5197
16:28:54|1.52
16:28:55|1.5201
16:28:57|1.5201
16:28:58|1.5208
16:28:59|1.5208
16:29:00|1.5208
16:29:01|1.5209
16:29:03|1.5213
16:29:03|1.5212
16:29:05|1.5212
16:29:05|1.5205
16:29:06|1.5205
16:29:08|1.5201
16:29:09|1.5203
16:29:09|1.5203
16:29:11|1.521
16:29:11|1.521
16:29:12|1.5207
16:29:13|1.5209
16:29:14|1.5206
16:29:16|1.5236
16:29:16|1.5225
16:29:18|1.5221
16:29:18|1.5226
16:29:20|1.5229
16:29:20|1.5228
16:29:21|1.5229
16:29:23|1.5236
16:29:23|1.5234
16:29:25|1.5234
16:29:26|1.5239
16:29:26|1.524
16:29:28|1.524
16:29:29|1.524
16:29:30|1.5241
16:29:31|1.5241
16:29:32|1.5241
16:29:33|1.5243
16:29:34|1.5243
16:29:35|1.5243
16:29:35|1.5243
16:29:37|1.5243
16:29:37|1.5243
16:29:39|1.5236
16:29:40|1.5238
16:29:41|1.5236
16:29:42|1.5236
16:29:43|1.5236
16:29:44|1.5236
16:29:45|1.5239
16:29:46|1.5241
16:29:47|1.524
16:29:48|1.5234
16:29:49|1.5239
16:29:51|1.524
16:29:52|1.524
16:29:53|1.524
16:29:54|1.524
16:29:55|1.5241
16:29:56|1.5246
16:29:57|1.5247
16:29:59|1.5247
16:29:59|1.5246
16:30:01|1.5245
16:30:02|1.524
16:30:04|1.5232
16:30:05|1.5226
16:30:06|1.5228
16:30:07|1.5231
16:30:08|1.5233
16:30:09|1.5234
16:30:09|1.5238
16:30:11|1.5235
16:30:12|1.5235
16:30:13|1.5239
16:30:14|1.5233
16:30:15|1.5233
16:30:16|1.5233
16:30:17|1.5225
16:30:19|1.5223
16:30:20|1.5218
16:30:21|1.5218
16:30:23|1.5218
16:30:23|1.5218
16:30:24|1.5221
16:30:26|1.5221
16:30:27|1.5221
16:30:28|1.5221
16:30:29|1.5232
16:30:29|1.5228
16:30:30|1.5228
16:30:31|1.5228
16:30:33|1.5224
16:30:34|1.5221
16:30:35|1.5217
16:30:36|1.5221
16:30:37|1.5226
16:30:38|1.5226
16:30:39|1.5221
16:30:40|1.5221
16:30:41|1.5221
16:30:42|1.5221
16:30:43|1.5221
16:30:44|1.5221
16:30:45|1.522
16:30:46|1.522
16:30:47|1.5203
16:30:48|1.5203
16:30:49|1.5196
16:30:50|1.52
16:30:51|1.52
16:30:52|1.5198
16:30:53|1.5198
16:30:54|1.5196
16:30:55|1.5193
16:30:56|1.5193
16:30:57|1.5193
16:30:58|1.5193
16:30:59|1.5197
16:31:00|1.5194
16:31:01|1.5194
16:31:02|1.5196
16:31:04|1.5193
16:31:05|1.5193
16:31:06|1.5202
16:31:08|1.5202
16:31:08|1.5198
16:31:10|1.5198
16:31:10|1.5198
16:31:12|1.5198
16:31:12|1.5198
16:31:14|1.5196
16:31:14|1.519
16:31:15|1.5192
16:31:16|1.5192
16:31:18|1.5192
16:31:18|1.5192
16:31:20|1.5192
16:31:20|1.5205
16:31:22|1.5205
16:31:23|1.5202
16:31:23|1.5202
16:31:24|1.5199
16:31:25|1.5199
16:31:27|1.5199
16:31:27|1.5197
16:31:28|1.5201
16:31:29|1.5201
16:31:30|1.5199
16:31:32|1.5199
16:31:33|1.5199
16:31:34|1.5199
16:31:35|1.5199
16:31:37|1.521
16:31:38|1.5212
16:31:38|1.5212
16:31:39|1.5212
16:31:40|1.5212
16:31:41|1.5212
16:31:42|1.5212
16:31:43|1.522
16:31:44|1.522
16:31:45|1.522
16:31:46|1.523
16:31:48|1.5237
16:31:48|1.5237
16:31:49|1.5237
16:31:50|1.5234
16:31:52|1.5234
16:31:53|1.5236
16:31:54|1.5236
16:31:54|1.5236
16:31:55|1.5228
16:31:56|1.523
16:31:57|1.523
16:31:58|1.523
16:32:00|1.5235
16:32:01|1.5234
16:32:03|1.5234
16:32:04|1.5241
16:32:04|1.5242
16:32:05|1.5241
16:32:07|1.5241
16:32:08|1.5241
16:32:09|1.5241
16:32:10|1.5241
16:32:11|1.5237
16:32:11|1.5236
16:32:13|1.5236
16:32:14|1.5248
16:32:15|1.5247
16:32:17|1.5247
16:32:18|1.5242
16:32:18|1.5242
16:32:20|1.5239
16:32:21|1.5239
16:32:22|1.5239
16:32:23|1.523
16:32:24|1.5244
16:32:25|1.5241
16:32:26|1.5241
16:32:27|1.5241
16:32:28|1.5246
16:32:29|1.5246
16:32:30|1.5246
16:32:31|1.5246
16:32:33|1.5244
16:32:33|1.5244
16:32:35|1.5244
16:32:35|1.5244
16:32:36|1.5244
16:32:37|1.5244
16:32:39|1.5252
16:32:39|1.5259
16:32:41|1.5254
16:32:41|1.5254
16:32:43|1.527
16:32:44|1.527
16:32:45|1.5268
16:32:45|1.5268
16:32:47|1.5268
16:32:48|1.5275
16:32:48|1.5278
16:32:49|1.5278
16:32:51|1.5278
16:32:51|1.5278
16:32:53|1.528
16:32:54|1.5277
16:32:55|1.5272
16:32:56|1.5272
16:32:57|1.5272
16:32:59|1.528
16:33:00|1.528
16:33:02|1.528
16:33:03|1.5273
16:33:03|1.5274
16:33:05|1.527
16:33:06|1.5269
16:33:07|1.5269
16:33:08|1.5269
16:33:09|1.5272
16:33:10|1.5272
16:33:11|1.5272
16:33:12|1.5272
16:33:13|1.5272
16:33:14|1.5268
16:33:15|1.5273
16:33:16|1.527
16:33:17|1.527
16:33:18|1.5266
16:33:19|1.5271
16:33:20|1.5271
16:33:21|1.5262
16:33:22|1.5267
16:33:23|1.5265
16:33:24|1.5265
16:33:25|1.526
16:33:26|1.526
16:33:27|1.5253
16:33:28|1.5262
16:33:29|1.525
16:33:30|1.525
16:33:32|1.5256
16:33:32|1.5251
16:33:34|1.5251
16:33:34|1.525
16:33:35|1.525
16:33:37|1.5256
16:33:38|1.5256
16:33:38|1.5256
16:33:39|1.5259
16:33:40|1.5259
16:33:42|1.5255
16:33:42|1.526
16:33:44|1.526
16:33:45|1.526
16:33:46|1.5261
16:33:47|1.5262
16:33:48|1.5262
16:33:49|1.5262
16:33:50|1.5262
16:33:51|1.5262
16:33:52|1.5262
16:33:53|1.5262
16:33:54|1.5258
16:33:55|1.526
16:33:56|1.526
16:33:57|1.526
16:33:58|1.526
16:33:59|1.5255
16:34:01|1.5256
16:34:01|1.5256
16:34:03|1.5254
16:34:03|1.5258
16:34:04|1.5255
16:34:06|1.5256
16:34:07|1.5256
16:34:09|1.5258
16:34:09|1.5258
16:34:11|1.5257
16:34:12|1.5257
16:34:13|1.5257
16:34:13|1.5255
16:34:15|1.5255
16:34:15|1.5254
16:34:16|1.5256
16:34:18|1.5257
16:34:19|1.5257
16:34:19|1.5256
16:34:21|1.5256
16:34:21|1.5256
16:34:22|1.5254
16:34:24|1.5248
16:34:25|1.5252
16:34:26|1.5248
16:34:27|1.5247
16:34:27|1.5247
16:34:29|1.525
16:34:30|1.525
16:34:30|1.525
16:34:32|1.525
16:34:32|1.525
16:34:33|1.525
16:34:35|1.5254
16:34:36|1.5254
16:34:37|1.5254
16:34:37|1.5254
16:34:38|1.5254
16:34:39|1.5254
16:34:41|1.5254
16:34:41|1.5254
16:34:42|1.5254
16:34:43|1.5254
16:34:45|1.5254
16:34:46|1.5254
16:34:46|1.5254
16:34:48|1.5247
16:34:50|1.5247
16:34:51|1.5247
16:34:52|1.5243
16:34:54|1.5243
16:34:55|1.5243
16:34:56|1.5244
16:34:57|1.5244
16:34:59|1.5244
16:35:00|1.5244
16:35:01|1.5244
16:35:03|1.5244
16:35:04|1.5248
16:35:05|1.5245
16:35:05|1.5245
16:35:06|1.5245
16:35:08|1.5253
16:35:09|1.5254
16:35:10|1.5254
16:35:11|1.5254
16:35:11|1.5252
16:35:13|1.5252
16:35:14|1.5252
16:35:15|1.5253
16:35:16|1.5253
16:35:17|1.5252
16:35:18|1.5246
16:35:19|1.5253
16:35:20|1.5253
16:35:21|1.5244
16:35:22|1.5244
16:35:23|1.5244
16:35:25|1.5244
16:35:26|1.5242
16:35:27|1.5246
16:35:28|1.5246
16:35:28|1.5246
16:35:30|1.5246
16:35:31|1.5248
16:35:32|1.5246
16:35:34|1.5248
16:35:34|1.5248
16:35:35|1.5248
16:35:37|1.5248
16:35:37|1.5248
16:35:38|1.5248
16:35:39|1.5248
16:35:40|1.5245
16:35:41|1.5245
16:35:42|1.5245
16:35:43|1.5245
16:35:45|1.5245
16:35:45|1.5246
16:35:47|1.5246
16:35:47|1.5247
16:35:49|1.5247
16:35:51|1.5251
16:35:52|1.5251
16:35:53|1.5252
16:35:53|1.5252
16:35:55|1.5252
16:35:56|1.5252
16:35:57|1.525
16:35:58|1.525
16:35:59|1.5256
16:36:00|1.5256
16:36:01|1.5259
16:36:02|1.5253
16:36:03|1.5253
16:36:04|1.5258
16:36:05|1.5258
16:36:07|1.5256
16:36:07|1.5256
16:36:09|1.5256
16:36:10|1.5256
16:36:11|1.5256
16:36:11|1.5256
16:36:12|1.5256
16:36:13|1.5256
16:36:15|1.5256
16:36:16|1.5256
16:36:16|1.526
16:36:17|1.5255
16:36:18|1.526
16:36:20|1.5256
16:36:21|1.5256
16:36:22|1.5256
16:36:22|1.5256
16:36:24|1.5255
16:36:25|1.526
16:36:26|1.5259
16:36:26|1.5259
16:36:27|1.5259
16:36:28|1.5259
16:36:29|1.5259
16:36:30|1.5259
16:36:31|1.5259
16:36:33|1.5259
16:36:34|1.5259
16:36:34|1.5259
16:36:36|1.5259
16:36:37|1.5269
16:36:38|1.5268
16:36:39|1.5277
16:36:40|1.5277
16:36:40|1.5281
16:36:42|1.528
16:36:42|1.529
16:36:44|1.5283
16:36:44|1.5283
16:36:46|1.5283
16:36:47|1.5282
16:36:48|1.5282
16:36:49|1.5282
16:36:51|1.5281
16:36:52|1.5281
16:36:52|1.5284
16:36:54|1.5284
16:36:54|1.5285
16:36:56|1.5285
16:36:57|1.529
16:36:58|1.5287
16:36:59|1.5287
16:37:00|1.5287
16:37:01|1.5287
16:37:02|1.5287
16:37:02|1.5288
16:37:04|1.5288
16:37:05|1.5288
16:37:06|1.5288
16:37:07|1.5282
16:37:08|1.5283
16:37:09|1.5284
16:37:10|1.5284
16:37:11|1.5285
16:37:12|1.5286
16:37:13|1.5286
16:37:14|1.5288
16:37:15|1.5288
16:37:16|1.5281
16:37:17|1.5276
16:37:18|1.5272
16:37:19|1.5272
16:37:20|1.527
16:37:22|1.527
16:37:22|1.527
16:37:23|1.527
16:37:24|1.5265
16:37:26|1.5268
16:37:26|1.5268
16:37:27|1.5268
16:37:29|1.5268
16:37:30|1.5267
16:37:31|1.5267
16:37:32|1.5267
16:37:34|1.5267
16:37:34|1.5266
16:37:35|1.5266
16:37:36|1.5266
16:37:37|1.5266
16:37:38|1.5256
16:37:40|1.5256
16:37:40|1.5256
16:37:41|1.5251
16:37:43|1.5254
16:37:44|1.5246
16:37:44|1.5248
16:37:46|1.5248
16:37:46|1.5256
16:37:48|1.5256
16:37:48|1.5256
16:37:49|1.5256
16:37:51|1.5254
16:37:53|1.5256
16:37:53|1.5256
16:37:55|1.5249
16:37:56|1.5249
16:37:57|1.5248
16:37:58|1.5248
16:38:00|1.525
16:38:01|1.525
16:38:02|1.525
16:38:03|1.5244
16:38:05|1.5248
16:38:06|1.5245
16:38:07|1.5246
16:38:08|1.5246
16:38:09|1.5244
16:38:10|1.5232
16:38:11|1.5232
16:38:12|1.5234
16:38:13|1.5234
16:38:14|1.5234
16:38:15|1.5234
16:38:16|1.5234
16:38:17|1.5233
16:38:18|1.5233
16:38:19|1.5234
16:38:20|1.5235
16:38:21|1.5235
16:38:22|1.5235
16:38:23|1.5242
16:38:24|1.5242
16:38:25|1.5237
16:38:26|1.5238
16:38:28|1.5238
16:38:28|1.5244
16:38:29|1.5239
16:38:31|1.5239
16:38:32|1.5239
16:38:32|1.524
16:38:33|1.524
16:38:34|1.5231
16:38:35|1.5231
16:38:37|1.5236
16:38:38|1.5236
16:38:39|1.5236
16:38:40|1.5236
16:38:41|1.5236
16:38:42|1.5226
16:38:43|1.5233
16:38:44|1.5234
16:38:45|1.5234
16:38:46|1.5234
16:38:47|1.5234
16:38:48|1.5234
16:38:49|1.5221
16:38:50|1.5227
16:38:51|1.5227
16:38:53|1.5228
16:38:53|1.5231
16:38:55|1.5231
16:38:56|1.5228
16:38:57|1.5233
16:38:58|1.5232
16:38:59|1.5232
16:39:01|1.5232
16:39:01|1.5232
16:39:03|1.5228
16:39:04|1.5227
16:39:04|1.5227
16:39:05|1.5227
16:39:07|1.5227
16:39:08|1.5237
16:39:09|1.5229
16:39:09|1.5229
16:39:10|1.5229
16:39:12|1.5229
16:39:12|1.5229
16:39:13|1.5229
16:39:15|1.5229
16:39:15|1.5228
16:39:16|1.5235
16:39:17|1.5239
16:39:19|1.5239
16:39:20|1.5239
16:39:20|1.5239
16:39:21|1.5237
16:39:23|1.5237
16:39:24|1.5237
16:39:24|1.5237
16:39:25|1.5237
16:39:27|1.5237
16:39:27|1.523
16:39:29|1.523
16:39:29|1.523
16:39:31|1.5237
16:39:31|1.5237
16:39:33|1.5237
16:39:34|1.5237
16:39:35|1.5231
16:39:36|1.5231
16:39:37|1.5242
16:39:38|1.5244
16:39:39|1.5241
16:39:40|1.5241
16:39:41|1.5241
16:39:41|1.5241
16:39:43|1.5241
16:39:44|1.5248
16:39:45|1.5247
16:39:46|1.5243
16:39:47|1.524
16:39:47|1.524
16:39:48|1.524
16:39:50|1.524
16:39:50|1.5246
16:39:52|1.5246
16:39:53|1.5254
16:39:55|1.5254
16:39:56|1.5254
16:39:57|1.5254
16:39:58|1.5254
16:39:58|1.5257
16:40:00|1.5249
16:40:01|1.5249
16:40:02|1.5251
16:40:02|1.5262
16:40:04|1.5262
16:40:06|1.5257
16:40:06|1.5262
16:40:07|1.5262
16:40:09|1.5254
16:40:10|1.5254
16:40:12|1.5251
16:40:12|1.526
16:40:13|1.526
16:40:14|1.5257
16:40:16|1.5257
16:40:17|1.5263
16:40:18|1.5254
16:40:19|1.5256
16:40:20|1.5254
16:40:21|1.5254
16:40:22|1.5254
16:40:23|1.5251
16:40:24|1.5251
16:40:25|1.5258
16:40:26|1.5258
16:40:27|1.5258
16:40:28|1.5248
16:40:29|1.5248
16:40:30|1.5245
16:40:31|1.5245
16:40:32|1.5245
16:40:33|1.5245
16:40:34|1.5245
16:40:36|1.5249
16:40:36|1.5249
16:40:37|1.5233
16:40:39|1.523
16:40:40|1.523
16:40:40|1.523
16:40:42|1.523
16:40:43|1.5221
16:40:44|1.5228
16:40:45|1.5228
16:40:45|1.5227
16:40:46|1.5227
16:40:48|1.5227
16:40:49|1.5228
16:40:50|1.5228
16:40:51|1.5224
16:40:51|1.5229
16:40:53|1.5231
16:40:54|1.5231
16:40:55|1.5231
16:40:57|1.5231
16:40:58|1.5231
16:41:00|1.5231
16:41:01|1.5233
16:41:02|1.5233
16:41:03|1.5233
16:41:04|1.5233
16:41:06|1.5233
16:41:07|1.5229
16:41:08|1.5229
16:41:09|1.5229
16:41:10|1.523
16:41:11|1.523
16:41:12|1.5237
16:41:13|1.5232
16:41:13|1.523
16:41:15|1.523
16:41:17|1.5232
16:41:17|1.523
16:41:19|1.5227
16:41:20|1.5225
16:41:20|1.5225
16:41:21|1.5228
16:41:23|1.5228
16:41:24|1.5225
16:41:25|1.5225
16:41:26|1.5225
16:41:27|1.5225
16:41:27|1.5225
16:41:29|1.5228
16:41:30|1.5228
16:41:31|1.5232
16:41:31|1.5231
16:41:32|1.5242
16:41:34|1.5242
16:41:34|1.5241
16:41:36|1.5241
16:41:36|1.5241
16:41:38|1.5241
16:41:38|1.5241
16:41:40|1.5241
16:41:41|1.5241
16:41:42|1.5241
16:41:42|1.5241
16:41:43|1.5243
16:41:45|1.5243
16:41:46|1.5243
16:41:47|1.5244
16:41:48|1.5244
16:41:49|1.5244
16:41:50|1.5244
16:41:51|1.5244
16:41:52|1.5254
16:41:53|1.5254
16:41:54|1.5254
16:41:55|1.5255
16:41:57|1.5255
16:41:58|1.5255
16:41:59|1.526
16:42:00|1.526
16:42:01|1.526
16:42:03|1.5264
16:42:03|1.5265
16:42:04|1.5265
16:42:05|1.526
16:42:06|1.5258
16:42:08|1.5259
16:42:08|1.5259
16:42:10|1.5259
16:42:11|1.5266
16:42:12|1.5262
16:42:12|1.5261
16:42:14|1.5264
16:42:15|1.5264
16:42:16|1.5265
16:42:17|1.5272
16:42:18|1.5265
16:42:19|1.527
16:42:20|1.527
16:42:21|1.5269
16:42:22|1.5269
16:42:23|1.5265
16:42:23|1.5265
16:42:24|1.5265
16:42:26|1.5265
16:42:26|1.5265
16:42:28|1.5265
16:42:28|1.5267
16:42:30|1.5267
16:42:31|1.5267
16:42:31|1.5268
16:42:33|1.5267
16:42:33|1.5265
16:42:36|1.5267
16:42:36|1.5267
16:42:37|1.5267
16:42:38|1.5267
16:42:39|1.5272
16:42:41|1.5272
16:42:41|1.5272
16:42:42|1.5268
16:42:43|1.5271
16:42:45|1.5271
16:42:46|1.5278
16:42:47|1.5268
16:42:48|1.5268
16:42:49|1.5268
16:42:50|1.5268
16:42:51|1.5269
16:42:52|1.5269
16:42:53|1.5269
16:42:54|1.5269
16:42:55|1.5269
16:42:56|1.5269
16:42:57|1.5269
16:42:58|1.5269
16:42:59|1.5276
16:43:00|1.5285
16:43:02|1.528
16:43:03|1.5281
16:43:04|1.5272
16:43:05|1.5272
16:43:06|1.5272
16:43:07|1.5272
16:43:08|1.5272
16:43:09|1.5272
16:43:10|1.5272
16:43:11|1.5272
16:43:13|1.5272
16:43:14|1.5272
16:43:15|1.5272
16:43:16|1.5272
16:43:16|1.5272
16:43:17|1.5279
16:43:19|1.5278
16:43:19|1.528
16:43:21|1.5283
16:43:21|1.5285
16:43:23|1.5285
16:43:23|1.5285
16:43:25|1.5285
16:43:26|1.5285
16:43:27|1.528
16:43:27|1.528
16:43:28|1.5282
16:43:29|1.5279
16:43:31|1.5279
16:43:31|1.5279
16:43:33|1.5279
16:43:34|1.5276
16:43:34|1.5276
16:43:36|1.5276
16:43:37|1.5276
16:43:38|1.5276
16:43:39|1.5276
16:43:41|1.5276
16:43:42|1.5276
16:43:43|1.5276
16:43:44|1.5276
16:43:44|1.5276
16:43:46|1.5276
16:43:47|1.5283
16:43:48|1.5282
16:43:49|1.5282
16:43:50|1.5282
16:43:51|1.5282
16:43:51|1.5281
16:43:52|1.5283
16:43:53|1.5282
16:43:55|1.5283
16:43:56|1.5287
16:43:57|1.5287
16:43:59|1.5292
16:44:01|1.5286
16:44:01|1.5292
16:44:02|1.5293
16:44:04|1.5288
16:44:04|1.5288
16:44:06|1.5276
16:44:06|1.5281
16:44:07|1.5276
16:44:09|1.5276
16:44:10|1.5281
16:44:11|1.5281
16:44:12|1.5281
16:44:13|1.5281
16:44:14|1.5283
16:44:15|1.5297
16:44:16|1.5297
16:44:17|1.5297
16:44:18|1.5297
16:44:19|1.5297
16:44:21|1.5295
16:44:21|1.5295
16:44:22|1.5295
16:44:23|1.5296
16:44:25|1.529
16:44:25|1.529
16:44:26|1.5291
16:44:28|1.5301
16:44:29|1.5287
16:44:30|1.5287
16:44:30|1.5287
16:44:32|1.529
16:44:33|1.529
16:44:34|1.529
16:44:35|1.529
16:44:36|1.529
16:44:37|1.529
16:44:37|1.529
16:44:39|1.5295
16:44:39|1.5295
16:44:41|1.5295
16:44:42|1.5295
16:44:43|1.5295
16:44:44|1.5295
16:44:45|1.5295
16:44:46|1.5295
16:44:47|1.5297
16:44:48|1.5292
16:44:49|1.5292
16:44:50|1.5295
16:44:52|1.5292
16:44:52|1.5292
16:44:53|1.5292
16:44:54|1.5292
16:44:56|1.529
16:44:56|1.5285
16:44:58|1.5285
16:44:59|1.528
16:45:00|1.5279
16:45:01|1.5278
16:45:03|1.5278
16:45:04|1.5282
16:45:05|1.5282
16:45:07|1.5287
16:45:07|1.5287
16:45:09|1.5284
16:45:09|1.5284
16:45:10|1.5284
16:45:12|1.5283
16:45:13|1.5279
16:45:14|1.5279
16:45:15|1.5279
16:45:15|1.5279
16:45:17|1.5279
16:45:18|1.5279
16:45:18|1.5279
16:45:20|1.5275
16:45:21|1.5272
16:45:22|1.5272
16:45:22|1.5272
16:45:24|1.5272
16:45:25|1.527
16:45:26|1.527
16:45:27|1.527
16:45:28|1.5275
16:45:28|1.5275
16:45:29|1.5275
16:45:32|1.5275
16:45:32|1.5278
16:45:33|1.5278
16:45:34|1.5278
16:45:35|1.5278
16:45:36|1.5278
16:45:37|1.5278
16:45:38|1.5278
16:45:39|1.5278
16:45:40|1.5278
16:45:41|1.5278
16:45:42|1.5278
16:45:43|1.5276
16:45:44|1.5276
16:45:45|1.5276
16:45:47|1.5276
16:45:48|1.5278
16:45:48|1.5278
16:45:50|1.5227
16:45:50|1.5232
16:45:51|1.5237
16:45:52|1.5244
16:45:54|1.5241
16:45:55|1.5253
16:45:55|1.5246
16:45:56|1.5246
16:45:57|1.5244
16:45:58|1.525
16:46:00|1.5249
16:46:01|1.5247
16:46:02|1.5255
16:46:03|1.5271
16:46:05|1.5271
16:46:07|1.5262
16:46:07|1.5259
16:46:09|1.525
16:46:10|1.525
16:46:11|1.5259
16:46:12|1.5259
16:46:13|1.5259
16:46:14|1.526
16:46:14|1.5265
16:46:16|1.5265
16:46:17|1.5272
16:46:18|1.5272
16:46:19|1.5269
16:46:20|1.5269
16:46:21|1.5266
16:46:22|1.5266
16:46:23|1.5268
16:46:24|1.5257
16:46:25|1.5257
16:46:26|1.5257
16:46:27|1.5257
16:46:28|1.5257
16:46:29|1.5259
16:46:30|1.526
16:46:31|1.526
16:46:32|1.5259
16:46:33|1.5259
16:46:34|1.5257
16:46:35|1.5259
16:46:36|1.5259
16:46:37|1.5264
16:46:38|1.5262
16:46:40|1.5266
16:46:40|1.5266
16:46:41|1.5266
16:46:42|1.5259
16:46:43|1.5259
16:46:45|1.5258
16:46:45|1.5278
16:46:46|1.5267
16:46:47|1.5269
16:46:48|1.5271
16:46:49|1.5283
16:46:51|1.5272
16:46:51|1.5272
16:46:52|1.5284
16:46:53|1.5281
16:46:54|1.5281
16:46:55|1.5281
16:46:56|1.5281
16:46:57|1.5281
16:46:59|1.5277
16:46:59|1.5281
16:47:01|1.5279
16:47:03|1.5277
16:47:05|1.528
16:47:06|1.5281
16:47:07|1.5281
16:47:08|1.5277
16:47:08|1.5281
16:47:09|1.5281
16:47:10|1.5281
16:47:11|1.5292
16:47:13|1.5293
16:47:14|1.5311
16:47:14|1.532
16:47:16|1.5319
16:47:17|1.5331
16:47:18|1.5335
16:47:19|1.5337
16:47:19|1.534
16:47:21|1.5339
16:47:22|1.5341
16:47:23|1.5341
16:47:24|1.5339
16:47:25|1.5339
16:47:26|1.534
16:47:27|1.5341
16:47:29|1.5341
16:47:29|1.5349
16:47:30|1.5347
16:47:32|1.5347
16:47:33|1.5346
16:47:33|1.5344
16:47:35|1.5362
16:47:36|1.5362
16:47:36|1.5363
16:47:38|1.5359
16:47:39|1.5359
16:47:40|1.5374
16:47:41|1.5361
16:47:42|1.5361
16:47:43|1.5359
16:47:44|1.5368
16:47:45|1.5367
16:47:46|1.5367
16:47:47|1.5367
16:47:48|1.5368
16:47:49|1.5369
16:47:50|1.5371
16:47:51|1.5369
16:47:52|1.5367
16:47:53|1.5367
16:47:54|1.5368
16:47:55|1.5372
16:47:56|1.5372
16:47:57|1.5364
16:47:58|1.5368
16:47:59|1.5366
16:48:00|1.5367
16:48:01|1.5367
16:48:02|1.5367
16:48:03|1.5367
16:48:04|1.5366
16:48:05|1.5366
16:48:06|1.536
16:48:07|1.536
16:48:08|1.536
16:48:09|1.5372
16:48:10|1.5373
16:48:12|1.5372
16:48:13|1.5383
16:48:13|1.5374
16:48:14|1.538
16:48:15|1.5377
16:48:17|1.5376
16:48:18|1.5376
16:48:19|1.5373
16:48:20|1.5381
16:48:20|1.5381
16:48:23|1.5382
16:48:23|1.5373
16:48:25|1.5373
16:48:25|1.5373
16:48:27|1.5376
16:48:27|1.5376
16:48:28|1.5376
16:48:29|1.5376
16:48:31|1.5373
16:48:32|1.5377
16:48:32|1.5377
16:48:34|1.5377
16:48:34|1.5381
16:48:35|1.5374
16:48:37|1.5374
16:48:37|1.5374
16:48:39|1.5373
16:48:39|1.5381
16:48:41|1.5379
16:48:42|1.5381
16:48:43|1.5372
16:48:44|1.5393
16:48:45|1.5385
16:48:46|1.5395
16:48:47|1.5406
16:48:48|1.5403
16:48:49|1.54
16:48:50|1.54
16:48:51|1.54
16:48:52|1.5398
16:48:53|1.5391
16:48:54|1.54
16:48:55|1.5405
16:48:56|1.5403
16:48:57|1.54
16:48:58|1.54
16:48:59|1.5402
16:49:00|1.5402
16:49:01|1.5402
16:49:02|1.5402
16:49:03|1.5394
16:49:04|1.5402
16:49:05|1.5402
16:49:06|1.5401
16:49:07|1.5406
16:49:09|1.5406
16:49:09|1.5406
16:49:11|1.5401
16:49:12|1.5402
16:49:13|1.5402
16:49:14|1.5397
16:49:15|1.5402
16:49:16|1.5396
16:49:16|1.539
16:49:17|1.539
16:49:18|1.539
16:49:20|1.539
16:49:21|1.539
16:49:22|1.539
16:49:22|1.5391
16:49:23|1.5393
16:49:25|1.5391
16:49:26|1.5391
16:49:27|1.5391
16:49:27|1.5393
16:49:29|1.5393
16:49:30|1.5391
16:49:30|1.5391
16:49:31|1.5391
16:49:32|1.5391
16:49:33|1.5391
16:49:35|1.5397
16:49:35|1.5397
16:49:37|1.5397
16:49:38|1.5391
16:49:38|1.5391
16:49:40|1.5391
16:49:41|1.5391
16:49:42|1.5384
16:49:43|1.539
16:49:44|1.539
16:49:45|1.5407
16:49:46|1.5407
16:49:47|1.5396
16:49:48|1.5391
16:49:49|1.5389
16:49:50|1.5389
16:49:51|1.539
16:49:52|1.5398
16:49:53|1.5392
16:49:54|1.5392
16:49:56|1.5382
16:49:57|1.5393
16:49:58|1.5389
16:49:59|1.5388
16:50:00|1.5388
16:50:02|1.5395
16:50:02|1.539
16:50:04|1.5386
16:50:04|1.5384
16:50:06|1.5378
16:50:08|1.5389
16:50:08|1.5391
16:50:09|1.5392
16:50:10|1.5403
16:50:12|1.5403
16:50:14|1.5397
16:50:15|1.5398
16:50:16|1.5392
16:50:16|1.5392
16:50:18|1.5392
16:50:19|1.539
16:50:20|1.539
16:50:21|1.5389
16:50:22|1.5389
16:50:23|1.5381
16:50:24|1.5385
16:50:25|1.5382
16:50:26|1.5382
16:50:27|1.5383
16:50:28|1.5397
16:50:30|1.5397
16:50:30|1.5397
16:50:31|1.5397
16:50:32|1.5382
16:50:34|1.5382
16:50:35|1.5384
16:50:36|1.5381
16:50:37|1.5381
16:50:38|1.5378
16:50:38|1.5395
16:50:40|1.5395
16:50:41|1.5386
16:50:42|1.5386
16:50:43|1.5386
16:50:44|1.538
16:50:46|1.5388
16:50:47|1.5388
16:50:48|1.5393
16:50:49|1.5393
16:50:50|1.5394
16:50:51|1.5394
16:50:52|1.5394
16:50:53|1.5398
16:50:54|1.5399
16:50:55|1.5399
16:50:56|1.5399
16:50:57|1.5395
16:50:58|1.5395
16:50:59|1.5395
16:51:00|1.5395
16:51:02|1.5395
16:51:02|1.5402
16:51:03|1.5406
16:51:06|1.5405
16:51:06|1.5405
16:51:08|1.5402
16:51:09|1.5402
16:51:10|1.5402
16:51:11|1.5404
16:51:12|1.5406
16:51:14|1.5406
16:51:14|1.5409
16:51:16|1.5408
16:51:16|1.5408
16:51:18|1.5405
16:51:19|1.5414
16:51:20|1.5412
16:51:21|1.5408
16:51:22|1.5408
16:51:23|1.5408
16:51:24|1.5409
16:51:25|1.5403
16:51:27|1.5401
16:51:28|1.5399
16:51:29|1.5392
16:51:30|1.5396
16:51:30|1.5396
16:51:32|1.5394
16:51:33|1.5394
16:51:35|1.5392
16:51:35|1.5401
16:51:36|1.5402
16:51:37|1.5402
16:51:39|1.5408
16:51:39|1.541
16:51:41|1.541
16:51:41|1.5408
16:51:42|1.5408
16:51:44|1.5403
16:51:45|1.5408
16:51:46|1.5401
16:51:47|1.54
16:51:48|1.5399
16:51:49|1.5399
16:51:50|1.5398
16:51:51|1.5399
16:51:52|1.5399
16:51:53|1.541
16:51:54|1.5416
16:51:55|1.541
16:51:56|1.541
16:51:58|1.5418
16:51:59|1.5418
16:52:00|1.5415
16:52:01|1.5415
16:52:02|1.5412
16:52:03|1.5412
16:52:04|1.5412
16:52:05|1.5417
16:52:06|1.541
16:52:07|1.5415
16:52:08|1.5415
16:52:09|1.541
16:52:10|1.541
16:52:11|1.5412
16:52:12|1.5413
16:52:13|1.5412
16:52:14|1.5412
16:52:16|1.5444
16:52:17|1.5438
16:52:18|1.544
16:52:19|1.5437
16:52:20|1.5432
16:52:22|1.5442
16:52:22|1.5442
16:52:24|1.5451
16:52:25|1.5448
16:52:26|1.5456
16:52:27|1.5449
16:52:28|1.5452
16:52:29|1.5449
16:52:30|1.5441
16:52:32|1.5468
16:52:33|1.5459
16:52:33|1.5457
16:52:34|1.5465
16:52:35|1.5456
16:52:37|1.5458
16:52:38|1.5452
16:52:39|1.5471
16:52:40|1.5465
16:52:41|1.5465
16:52:42|1.5468
16:52:43|1.5465
16:52:44|1.5465
16:52:45|1.5465
16:52:46|1.546
16:52:47|1.546
16:52:49|1.546
16:52:50|1.546
16:52:51|1.5458
16:52:53|1.5464
16:52:54|1.5453
16:52:55|1.5455
16:52:56|1.5455
16:52:57|1.5459
16:52:58|1.5459
16:52:59|1.5465
16:53:00|1.5462
16:53:01|1.546
16:53:02|1.5463
16:53:04|1.5461
16:53:05|1.5458
16:53:06|1.5461
16:53:07|1.5461
16:53:09|1.5461
16:53:09|1.545
16:53:10|1.5451
16:53:11|1.5455
16:53:12|1.5456
16:53:14|1.5454
16:53:15|1.5457
16:53:16|1.5457
16:53:16|1.5459
16:53:18|1.5456
16:53:19|1.5453
16:53:20|1.5453
16:53:21|1.5453
16:53:22|1.5456
16:53:23|1.5456
16:53:23|1.5451
16:53:25|1.5453
16:53:26|1.5464
16:53:27|1.5461
16:53:28|1.5461
16:53:29|1.5453
16:53:30|1.5454
16:53:31|1.5449
16:53:32|1.5453
16:53:33|1.5453
16:53:34|1.545
16:53:35|1.545
16:53:36|1.545
16:53:37|1.5461
16:53:38|1.5458
16:53:39|1.5455
16:53:40|1.5456
16:53:42|1.546
16:53:43|1.546
16:53:44|1.5455
16:53:44|1.546
16:53:45|1.5459
16:53:46|1.547
16:53:47|1.547
16:53:48|1.5473
16:53:50|1.5467
16:53:52|1.5482
16:53:53|1.5483
16:53:53|1.5482
16:53:55|1.5482
16:53:56|1.5479
16:53:57|1.5479
16:53:58|1.5482
16:53:59|1.5483
16:53:59|1.5487
16:54:01|1.5487
16:54:02|1.5482
16:54:03|1.5482
16:54:04|1.5478
16:54:05|1.5482
16:54:06|1.548
16:54:07|1.548
16:54:09|1.5479
16:54:10|1.5469
16:54:11|1.5469
16:54:12|1.5469
16:54:13|1.5469
16:54:14|1.5469
16:54:15|1.5469
16:54:16|1.5469
16:54:17|1.5468
16:54:18|1.5479
16:54:19|1.5477
16:54:20|1.5476
16:54:21|1.5466
16:54:22|1.5466
16:54:23|1.5466
16:54:24|1.5454
16:54:25|1.5453
16:54:26|1.5457
16:54:27|1.546
16:54:28|1.5467
16:54:29|1.5469
16:54:31|1.5467
16:54:31|1.5468
16:54:33|1.546
16:54:33|1.546
16:54:34|1.5457
16:54:35|1.5452
16:54:36|1.5458
16:54:38|1.5453
16:54:39|1.5456
16:54:39|1.5456
16:54:41|1.5452
16:54:42|1.5452
16:54:42|1.545
16:54:43|1.5448
16:54:44|1.5448
16:54:45|1.5448
16:54:46|1.5448
16:54:48|1.5448
16:54:48|1.5447
16:54:50|1.5447
16:54:52|1.546
16:54:53|1.546
16:54:54|1.5464
16:54:55|1.5464
16:54:57|1.5461
16:54:57|1.5461
16:54:59|1.5461
16:55:00|1.5461
16:55:00|1.545
16:55:01|1.545
16:55:03|1.5453
16:55:04|1.5452
16:55:05|1.545
16:55:06|1.5443
16:55:08|1.5446
16:55:08|1.5447
16:55:09|1.5434
16:55:10|1.5443
16:55:11|1.5443
16:55:12|1.5443
16:55:13|1.5442
16:55:14|1.5439
16:55:16|1.5448
16:55:17|1.5442
16:55:18|1.5454
16:55:19|1.5445
16:55:20|1.5443
16:55:21|1.5444
16:55:22|1.5445
16:55:23|1.545
16:55:24|1.545
16:55:25|1.5462
16:55:25|1.5465
16:55:27|1.5465
16:55:28|1.5465
16:55:29|1.5465
16:55:30|1.5462
16:55:31|1.5462
16:55:32|1.5462
16:55:32|1.5462
16:55:33|1.5472
16:55:35|1.5472
16:55:36|1.5462
16:55:37|1.5466
16:55:37|1.5466
16:55:39|1.5447
16:55:40|1.5451
16:55:41|1.5451
16:55:42|1.5451
16:55:43|1.5451
16:55:44|1.5451
16:55:44|1.5451
16:55:46|1.5454
16:55:47|1.5455
16:55:48|1.5455
16:55:49|1.5455
16:55:50|1.5448
16:55:51|1.5448
16:55:52|1.5451
16:55:53|1.5451
16:55:54|1.5453
16:55:55|1.5452
16:55:56|1.5452
16:55:57|1.5452
16:55:59|1.5451
16:55:59|1.5449
16:56:01|1.5453
16:56:02|1.546
16:56:03|1.546
16:56:03|1.5461
16:56:05|1.5464
16:56:05|1.5464
16:56:07|1.5464
16:56:08|1.5459
16:56:09|1.5459
16:56:11|1.5459
16:56:12|1.5459
16:56:12|1.5458
16:56:14|1.5458
16:56:14|1.5458
16:56:15|1.5452
16:56:17|1.5452
16:56:17|1.544
16:56:18|1.5442
16:56:19|1.5442
16:56:20|1.5442
16:56:21|1.5445
16:56:22|1.544
16:56:23|1.5452
16:56:25|1.5452
16:56:25|1.5452
16:56:26|1.5452
16:56:28|1.545
16:56:28|1.545
16:56:29|1.5448
16:56:31|1.544
16:56:31|1.544
16:56:32|1.544
16:56:33|1.5449
16:56:34|1.5449
16:56:35|1.544
16:56:36|1.5443
16:56:37|1.5443
16:56:39|1.5424
16:56:39|1.5436
16:56:40|1.5442
16:56:41|1.5442
16:56:43|1.5441
16:56:43|1.5437
16:56:44|1.5446
16:56:46|1.5446
16:56:46|1.5437
16:56:47|1.5445
16:56:48|1.5445
16:56:49|1.5443
16:56:50|1.544
16:56:51|1.5443
16:56:52|1.5443
16:56:53|1.5451
16:56:55|1.5451
16:56:56|1.5452
16:56:57|1.5452
16:56:58|1.5449
16:56:59|1.5452
16:57:00|1.5452
16:57:01|1.5452
16:57:02|1.5452
16:57:03|1.545
16:57:04|1.5442
16:57:05|1.5442
16:57:06|1.5442
16:57:07|1.5443
16:57:08|1.5443
16:57:09|1.5447
16:57:10|1.5448
16:57:11|1.5452
16:57:12|1.5443
16:57:13|1.5443
16:57:14|1.5445
16:57:15|1.545
16:57:16|1.5449
16:57:17|1.5446
16:57:18|1.5438
16:57:19|1.5445
16:57:20|1.5448
16:57:22|1.5448
16:57:23|1.5452
16:57:24|1.5452
16:57:24|1.5452
16:57:25|1.5452
16:57:26|1.5452
16:57:27|1.545
16:57:28|1.545
16:57:29|1.5449
16:57:30|1.5437
16:57:32|1.5442
16:57:33|1.5443
16:57:33|1.5437
16:57:35|1.5444
16:57:35|1.5444
16:57:37|1.5449
16:57:38|1.5443
16:57:39|1.5448
16:57:40|1.5445
16:57:41|1.5456
16:57:42|1.5455
16:57:43|1.5455
16:57:44|1.5452
16:57:45|1.5453
16:57:46|1.5449
16:57:47|1.5445
16:57:48|1.5445
16:57:49|1.5445
16:57:50|1.5445
16:57:51|1.5445
16:57:52|1.545
16:57:53|1.5445
16:57:54|1.5445
16:57:55|1.5445
16:57:56|1.5446
16:57:58|1.5451
16:57:59|1.5454
16:58:00|1.5446
16:58:01|1.5451
16:58:02|1.5451
16:58:03|1.5451
16:58:03|1.5463
16:58:05|1.5453
16:58:06|1.5457
16:58:08|1.5457
16:58:09|1.5463
16:58:09|1.5463
16:58:10|1.5463
16:58:11|1.5459
16:58:12|1.5459
16:58:13|1.5463
16:58:14|1.5461
16:58:16|1.5459
16:58:16|1.5459
16:58:17|1.5451
16:58:18|1.5451
16:58:19|1.5457
16:58:21|1.5457
16:58:21|1.5463
16:58:23|1.5463
16:58:23|1.5461
16:58:25|1.5473
16:58:25|1.5469
16:58:26|1.5469
16:58:28|1.5469
16:58:30|1.5453
16:58:31|1.5453
16:58:32|1.5464
16:58:32|1.5466
16:58:33|1.547
16:58:35|1.5467
16:58:35|1.5467
16:58:37|1.5467
16:58:37|1.5467
16:58:38|1.5461
16:58:39|1.5458
16:58:41|1.544
16:58:41|1.5446
16:58:42|1.5452
16:58:44|1.5452
16:58:44|1.5451
16:58:46|1.5449
16:58:47|1.545
16:58:47|1.545
16:58:48|1.5449
16:58:50|1.5448
16:58:51|1.5461
16:58:51|1.5458
16:58:53|1.5471
16:58:55|1.5471
16:58:56|1.5464
16:58:57|1.5464
16:58:58|1.5463
16:59:00|1.5459
16:59:01|1.5462
16:59:02|1.5465
16:59:03|1.5458
16:59:04|1.5464
16:59:05|1.5466
16:59:06|1.5466
16:59:07|1.5467
16:59:08|1.5467
16:59:09|1.5467
16:59:10|1.5459
16:59:11|1.5459
16:59:13|1.5462
16:59:14|1.5468
16:59:14|1.5459
16:59:15|1.5456
16:59:16|1.5444
16:59:17|1.5452
16:59:18|1.5452
16:59:20|1.5452
16:59:21|1.5452
16:59:21|1.5459
16:59:22|1.5459
16:59:23|1.5459
16:59:24|1.5454
16:59:25|1.5456
16:59:26|1.5459
16:59:28|1.5459
16:59:28|1.5459
16:59:29|1.5455
16:59:30|1.5458
16:59:32|1.5458
16:59:33|1.5458
16:59:34|1.5458
16:59:34|1.5459
16:59:36|1.5459
16:59:36|1.5459
16:59:38|1.5455
16:59:39|1.5455
16:59:40|1.5455
16:59:41|1.5455
16:59:42|1.5455
16:59:43|1.5458
16:59:44|1.5458
16:59:45|1.5458
16:59:46|1.5458
16:59:47|1.5455
16:59:48|1.5453
16:59:49|1.5453
16:59:50|1.5453
16:59:51|1.5453
16:59:52|1.5452
16:59:53|1.5459
16:59:54|1.5459
16:59:55|1.5462
16:59:56|1.5468
16:59:58|1.5466
16:59:59|1.5466
17:00:00|1.5469
17:00:01|1.547
17:00:02|1.547
17:00:03|1.5469
17:00:04|1.5456
17:00:05|1.5462
17:00:06|1.5462
17:00:07|1.5455
17:00:08|1.5456
17:00:09|1.5464
17:00:10|1.545
17:00:11|1.545
17:00:12|1.5444
17:00:13|1.5443
17:00:14|1.5444
17:00:15|1.5444
17:00:17|1.5444
17:00:17|1.5443
17:00:18|1.544
17:00:19|1.5443
17:00:20|1.5439
17:00:22|1.5439
17:00:23|1.5439
17:00:23|1.5439
17:00:25|1.5439
17:00:26|1.5437
17:00:27|1.5443
17:00:28|1.5442
17:00:29|1.5452
17:00:30|1.5452
17:00:31|1.5456
17:00:31|1.546
17:00:33|1.546
17:00:34|1.546
17:00:35|1.5454
17:00:36|1.545
17:00:37|1.545
17:00:38|1.5448
17:00:39|1.5444
17:00:40|1.5442
17:00:41|1.545
17:00:42|1.545
17:00:43|1.5441
17:00:43|1.5449
17:00:44|1.545
17:00:46|1.5442
17:00:46|1.5442
17:00:48|1.5445
17:00:49|1.5445
17:00:50|1.5439
17:00:51|1.5445
17:00:52|1.5445
17:00:53|1.544
17:00:54|1.5442
17:00:55|1.5441
17:00:57|1.5441
17:00:58|1.544
17:00:58|1.544
17:01:00|1.5439
17:01:01|1.5433
17:01:02|1.5444
17:01:03|1.5453
17:01:04|1.5453
17:01:05|1.5444
17:01:07|1.5444
17:01:08|1.5448
17:01:08|1.5457
17:01:10|1.5455
17:01:11|1.5449
17:01:11|1.5456
17:01:13|1.5456
17:01:13|1.5458
17:01:14|1.5462
17:01:16|1.5462
17:01:17|1.5462
17:01:18|1.5467
17:01:19|1.5458
17:01:20|1.5458
17:01:21|1.5449
17:01:22|1.5449
17:01:23|1.5455
17:01:24|1.5455
17:01:25|1.5455
17:01:26|1.5471
17:01:27|1.5471
17:01:28|1.5459
17:01:29|1.5458
17:01:30|1.5459
17:01:31|1.5462
17:01:32|1.5462
17:01:33|1.5459
17:01:34|1.5451
17:01:35|1.5451
17:01:36|1.5451
17:01:37|1.545
17:01:38|1.545
17:01:39|1.545
17:01:40|1.545
17:01:41|1.5452
17:01:42|1.5452
17:01:43|1.5455
17:01:44|1.5454
17:01:46|1.5453
17:01:46|1.5453
17:01:47|1.5453
17:01:49|1.5453
17:01:50|1.5453
17:01:51|1.5448
17:01:51|1.5455
17:01:53|1.5457
17:01:54|1.5457
17:01:55|1.5455
17:01:56|1.5455
17:01:57|1.5455
17:01:58|1.5454
17:02:00|1.5462
17:02:01|1.5463
17:02:02|1.5464
17:02:04|1.5468
17:02:04|1.5457
17:02:05|1.5457
17:02:08|1.5464
17:02:08|1.5465
17:02:10|1.5465
17:02:11|1.5465
17:02:13|1.5459
17:02:14|1.5454
17:02:15|1.5454
17:02:16|1.5454
17:02:17|1.5465
17:02:18|1.5447
17:02:19|1.5445
17:02:20|1.5445
17:02:21|1.5445
17:02:22|1.5447
17:02:24|1.5447
17:02:24|1.5434
17:02:26|1.5434
17:02:27|1.5433
17:02:28|1.5433
17:02:29|1.5433
17:02:30|1.5423
17:02:31|1.5426
17:02:32|1.5426
17:02:33|1.5434
17:02:34|1.5433
17:02:35|1.5434
17:02:37|1.5423
17:02:37|1.5423
17:02:39|1.5423
17:02:40|1.5423
17:02:42|1.5417
17:02:42|1.5417
17:02:44|1.5423
17:02:45|1.5425
17:02:46|1.5424
17:02:47|1.5419
17:02:48|1.5421
17:02:49|1.5421
17:02:50|1.5418
17:02:51|1.5418
17:02:53|1.5416
17:02:54|1.5416
17:02:55|1.541
17:02:56|1.541
17:02:57|1.5425
17:02:58|1.5423
17:02:59|1.5426
17:03:02|1.5427
17:03:03|1.5434
17:03:04|1.5437
17:03:05|1.5436
17:03:06|1.5436
17:03:07|1.5439
17:03:08|1.5439
17:03:09|1.5435
17:03:10|1.5434
17:03:11|1.5434
17:03:12|1.5444
17:03:13|1.5449
17:03:14|1.5451
17:03:15|1.5455
17:03:16|1.5455
17:03:17|1.5455
17:03:18|1.5445
17:03:19|1.5443
17:03:21|1.5447
17:03:22|1.5447
17:03:23|1.5447
17:03:24|1.5449
17:03:25|1.5454
17:03:26|1.5456
17:03:27|1.5456
17:03:28|1.5456
17:03:29|1.5456
17:03:30|1.5456
17:03:31|1.5456
17:03:32|1.5456
17:03:33|1.5456
17:03:34|1.5456
17:03:35|1.5436
17:03:36|1.5441
17:03:37|1.5441
17:03:39|1.5444
17:03:39|1.5445
17:03:40|1.5447
17:03:41|1.5447
17:03:42|1.5447
17:03:44|1.5447
17:03:45|1.5439
17:03:46|1.5439
17:03:47|1.5434
17:03:48|1.5434
17:03:49|1.5423
17:03:50|1.5423
17:03:51|1.5423
17:03:52|1.5429
17:03:53|1.5429
17:03:54|1.5434
17:03:55|1.5434
17:03:56|1.5434
17:03:57|1.5432
17:03:58|1.5432
17:04:00|1.5434
17:04:02|1.5441
17:04:03|1.5441
17:04:03|1.5441
17:04:04|1.5441
17:04:06|1.5441
17:04:07|1.5448
17:04:08|1.5449
17:04:08|1.5448
17:04:09|1.5448
17:04:11|1.5454
17:04:13|1.5454
17:04:14|1.5454
17:04:14|1.5454
17:04:15|1.5454
17:04:17|1.5448
17:04:17|1.5446
17:04:18|1.5453
17:04:19|1.5453
17:04:21|1.5451
17:04:21|1.5447
17:04:22|1.5447
17:04:23|1.5446
17:04:24|1.5446
17:04:25|1.5446
17:04:27|1.545
17:04:27|1.545
17:04:28|1.5443
17:04:29|1.5443
17:04:30|1.5439
17:04:31|1.5447
17:04:33|1.5443
17:04:33|1.5443
17:04:34|1.5447
17:04:35|1.5447
17:04:36|1.5447
17:04:37|1.5446
17:04:39|1.5446
17:04:39|1.5446
17:04:40|1.5446
17:04:42|1.5438
17:04:43|1.5446
17:04:43|1.5446
17:04:44|1.5447
17:04:46|1.5439
17:04:46|1.5439
17:04:47|1.5439
17:04:48|1.5439
17:04:50|1.5439
17:04:50|1.5439
17:04:51|1.5439
17:04:52|1.5442
17:04:53|1.5445
17:04:54|1.5445
17:04:55|1.5439
17:04:56|1.5439
17:04:58|1.5428
17:04:59|1.5431
17:05:00|1.5431
17:05:02|1.5438
17:05:03|1.5436
17:05:03|1.5431
17:05:05|1.5433
17:05:05|1.5433
17:05:06|1.5433
17:05:07|1.5433
17:05:09|1.5433
17:05:10|1.5433
17:05:11|1.5433
17:05:12|1.5433
17:05:14|1.5433
17:05:14|1.5423
17:05:15|1.5428
17:05:16|1.5428
17:05:17|1.543
17:05:19|1.5425
17:05:19|1.5426
17:05:20|1.5425
17:05:22|1.5425
17:05:22|1.5425
17:05:23|1.5425
17:05:25|1.5413
17:05:26|1.541
17:05:26|1.541
17:05:28|1.542
17:05:28|1.5422
17:05:29|1.5422
17:05:31|1.5422
17:05:32|1.5422
17:05:32|1.5416
17:05:33|1.5412
17:05:34|1.5412
17:05:35|1.5412
17:05:37|1.5412
17:05:38|1.5412
17:05:38|1.5413
17:05:39|1.5413
17:05:41|1.5413
17:05:42|1.5408
17:05:43|1.5414
17:05:43|1.541
17:05:44|1.5406
17:05:46|1.54
17:05:48|1.5405
17:05:48|1.5406
17:05:49|1.54
17:05:51|1.54
17:05:51|1.5402
17:05:52|1.5402
17:05:53|1.5402
17:05:54|1.5402
17:05:55|1.5402
17:05:57|1.5405
17:05:58|1.5402
17:05:59|1.5419
17:06:01|1.5415
17:06:02|1.5415
17:06:04|1.5416
17:06:04|1.5416
17:06:06|1.5413
17:06:07|1.5413
17:06:08|1.5413
17:06:08|1.542
17:06:10|1.542
17:06:11|1.5418
17:06:12|1.5418
17:06:13|1.541
17:06:14|1.5412
17:06:15|1.5412
17:06:16|1.5413
17:06:17|1.5413
17:06:18|1.5413
17:06:19|1.5413
17:06:19|1.5414
17:06:22|1.5408
17:06:22|1.5409
17:06:24|1.5414
17:06:24|1.542
17:06:26|1.542
17:06:26|1.542
17:06:28|1.5416
17:06:28|1.5409
17:06:29|1.5408
17:06:31|1.5414
17:06:32|1.5414
17:06:33|1.5415
17:06:34|1.5415
17:06:34|1.54
17:06:35|1.54
17:06:36|1.5415
17:06:38|1.5415
17:06:39|1.5415
17:06:40|1.5404
17:06:41|1.5409
17:06:42|1.5409
17:06:43|1.541
17:06:44|1.5407
17:06:45|1.5409
17:06:46|1.5409
17:06:47|1.5404
17:06:48|1.5401
17:06:49|1.5408
17:06:50|1.541
17:06:51|1.541
17:06:52|1.541
17:06:53|1.541
17:06:54|1.5408
17:06:55|1.5408
17:06:56|1.541
17:06:57|1.541
17:06:58|1.541
17:06:59|1.541
17:07:00|1.5416
17:07:02|1.5416
17:07:02|1.5416
17:07:03|1.5415
17:07:04|1.5415
17:07:06|1.5415
17:07:07|1.5415
17:07:07|1.5415
17:07:09|1.5415
17:07:10|1.5415
17:07:11|1.5415
17:07:12|1.5415
17:07:13|1.5415
17:07:14|1.5414
17:07:15|1.5414
17:07:16|1.5415
17:07:17|1.5415
17:07:18|1.5413
17:07:19|1.5411
17:07:20|1.5411
17:07:22|1.5414
17:07:23|1.5418
17:07:24|1.542
17:07:25|1.542
17:07:25|1.542
17:07:26|1.542
17:07:27|1.542
17:07:28|1.5416
17:07:30|1.5416
17:07:31|1.5414
17:07:32|1.541
17:07:33|1.5409
17:07:34|1.5414
17:07:34|1.5416
17:07:35|1.5416
17:07:36|1.5416
17:07:38|1.542
17:07:38|1.5419
17:07:39|1.5419
17:07:40|1.5415
17:07:41|1.5415
17:07:43|1.5415
17:07:44|1.5415
17:07:45|1.5415
17:07:46|1.5415
17:07:47|1.5415
17:07:48|1.5415
17:07:49|1.5414
17:07:50|1.5414
17:07:51|1.5413
17:07:52|1.5413
17:07:53|1.5413
17:07:54|1.5413
17:07:55|1.5412
17:07:56|1.5415
17:07:57|1.5417
17:07:58|1.5417
17:07:59|1.5421
17:08:00|1.5421
17:08:01|1.5418
17:08:03|1.5427
17:08:04|1.5427
17:08:05|1.5424
17:08:05|1.5428
17:08:06|1.5428
17:08:08|1.5432
17:08:09|1.5426
17:08:09|1.5426
17:08:11|1.5426
17:08:12|1.5426
17:08:13|1.5426
17:08:14|1.5415
17:08:15|1.5411
17:08:15|1.5411
17:08:16|1.5411
17:08:17|1.5411
17:08:18|1.5411
17:08:20|1.5412
17:08:21|1.541
17:08:22|1.541
17:08:23|1.5409
17:08:24|1.5409
17:08:25|1.541
17:08:26|1.541
17:08:26|1.541
17:08:29|1.5408
17:08:30|1.5407
17:08:30|1.5407
17:08:31|1.541
17:08:33|1.541
17:08:33|1.5411
17:08:35|1.5411
17:08:36|1.5416
17:08:36|1.5416
17:08:37|1.5416
17:08:38|1.5421
17:08:40|1.5421
17:08:40|1.5421
17:08:41|1.5421
17:08:43|1.5421
17:08:43|1.5421
17:08:45|1.5421
17:08:46|1.5421
17:08:48|1.5421
17:08:48|1.5421
17:08:49|1.5421
17:08:51|1.5421
17:08:52|1.5416
17:08:53|1.5415
17:08:54|1.5413
17:08:54|1.5413
17:08:56|1.5417
17:08:57|1.5419
17:08:58|1.5419
17:08:58|1.5419
17:09:00|1.5419
17:09:00|1.5415
17:09:02|1.5415
17:09:02|1.5415
17:09:04|1.5415
17:09:05|1.5414
17:09:07|1.5414
17:09:09|1.5414
17:09:10|1.5413
17:09:10|1.5426
17:09:12|1.5426
17:09:13|1.5431
17:09:13|1.5431
17:09:15|1.5431
17:09:16|1.5431
17:09:16|1.5431
17:09:18|1.5431
17:09:19|1.5431
17:09:20|1.543
17:09:21|1.543
17:09:22|1.543
17:09:23|1.543
17:09:24|1.543
17:09:25|1.5433
17:09:26|1.5433
17:09:26|1.5445
17:09:29|1.5445
17:09:30|1.5449
17:09:30|1.5449
17:09:32|1.5449
17:09:32|1.5449
17:09:34|1.5449
17:09:34|1.5449
17:09:36|1.5449
17:09:37|1.5449
17:09:38|1.5449
17:09:40|1.5449
17:09:40|1.5449
17:09:42|1.5445
17:09:42|1.5445
17:09:43|1.5448
17:09:44|1.5448
17:09:46|1.5448
17:09:47|1.5449
17:09:47|1.5449
17:09:48|1.545
17:09:49|1.545
17:09:50|1.545
17:09:51|1.545
17:09:52|1.5452
17:09:53|1.5452
17:09:54|1.5452
17:09:55|1.5452
17:09:57|1.5452
17:09:57|1.5452
17:09:59|1.5451
17:09:59|1.5451
17:10:00|1.5451
17:10:01|1.545
17:10:03|1.5452
17:10:05|1.5436
17:10:06|1.5439
17:10:07|1.5439
17:10:07|1.5439
17:10:09|1.5439
17:10:10|1.5436
17:10:10|1.5436
17:10:12|1.5436
17:10:12|1.5436
17:10:14|1.5433
17:10:14|1.5433
17:10:16|1.5431
17:10:16|1.5431
17:10:17|1.5431
17:10:18|1.5427
17:10:20|1.5427
17:10:21|1.5427
17:10:22|1.5427
17:10:23|1.5427
17:10:24|1.5424
17:10:26|1.5425
17:10:27|1.5426
17:10:28|1.5428
17:10:28|1.5428
17:10:30|1.5428
17:10:30|1.5428
17:10:31|1.5419
17:10:33|1.5419
17:10:33|1.5419
17:10:34|1.5419
17:10:35|1.5414
17:10:37|1.5414
17:10:37|1.5414
17:10:39|1.5414
17:10:40|1.5414
17:10:40|1.5414
17:10:41|1.5413
17:10:42|1.5408
17:10:43|1.5408
17:10:44|1.5408
17:10:46|1.5411
17:10:46|1.5409
17:10:47|1.5409
17:10:49|1.5409
17:10:50|1.5411
17:10:50|1.5411
17:10:52|1.5411
17:10:52|1.5411
17:10:53|1.5411
17:10:55|1.5411
17:10:55|1.5411
17:10:57|1.5411
17:10:57|1.5411
17:10:58|1.5409
17:10:59|1.5409
17:11:01|1.5411
17:11:02|1.5411
17:11:02|1.5411
17:11:04|1.5412
17:11:05|1.5417
17:11:06|1.5417
17:11:07|1.5417
17:11:08|1.5417
17:11:09|1.5417
17:11:10|1.542
17:11:11|1.542
17:11:12|1.5412
17:11:13|1.5412
17:11:14|1.542
17:11:15|1.5414
17:11:16|1.5419
17:11:17|1.5419
17:11:18|1.5419
17:11:19|1.5424
17:11:20|1.5424
17:11:21|1.5424
17:11:22|1.5416
17:11:24|1.5416
17:11:24|1.539
17:11:25|1.5397
17:11:26|1.5397
17:11:27|1.5397
17:11:28|1.5397
17:11:29|1.5397
17:11:30|1.5394
17:11:31|1.54
17:11:33|1.54
17:11:34|1.5396
17:11:34|1.5388
17:11:36|1.5388
17:11:36|1.5388
17:11:37|1.5388
17:11:39|1.5389
17:11:39|1.5384
17:11:41|1.5389
17:11:42|1.538
17:11:43|1.5386
17:11:44|1.5386
17:11:45|1.5386
17:11:47|1.5379
17:11:48|1.5379
17:11:48|1.5388
17:11:49|1.5383
17:11:50|1.5388
17:11:51|1.5387
17:11:52|1.5387
17:11:53|1.5383
17:11:54|1.5383
17:11:55|1.539
17:11:56|1.5385
17:11:57|1.5385
17:11:58|1.5394
17:11:59|1.5389
17:12:00|1.5389
17:12:02|1.5389
17:12:03|1.5391
17:12:03|1.5391
17:12:04|1.5391
17:12:06|1.54
17:12:07|1.5375
17:12:09|1.5375
17:12:10|1.5391
17:12:11|1.5398
17:12:11|1.5398
17:12:13|1.5399
17:12:14|1.5399
17:12:15|1.54
17:12:16|1.5398
17:12:16|1.5398
17:12:18|1.5398
17:12:18|1.5398
17:12:20|1.5398
17:12:21|1.539
17:12:21|1.539
17:12:22|1.539
17:12:23|1.5399
17:12:25|1.5396
17:12:26|1.5393
17:12:27|1.5392
17:12:28|1.5392
17:12:29|1.5396
17:12:30|1.5396
17:12:31|1.5377
17:12:32|1.5396
17:12:33|1.5396
17:12:34|1.5396
17:12:35|1.5391
17:12:36|1.5398
17:12:37|1.5398
17:12:39|1.5398
17:12:39|1.5393
17:12:40|1.5395
17:12:42|1.5395
17:12:42|1.5393
17:12:43|1.5393
17:12:44|1.5393
17:12:46|1.5394
17:12:47|1.5394
17:12:48|1.539
17:12:49|1.5388
17:12:50|1.5388
17:12:51|1.5394
17:12:52|1.5398
17:12:53|1.5398
17:12:54|1.5398
17:12:55|1.5398
17:12:56|1.5392
17:12:57|1.5392
17:12:58|1.5392
17:12:59|1.5392
17:13:00|1.5396
17:13:01|1.5396
17:13:02|1.5396
17:13:03|1.5396
17:13:04|1.5395
17:13:05|1.5395
17:13:07|1.5395
17:13:08|1.5391
17:13:09|1.5395
17:13:10|1.5395
17:13:11|1.5395
17:13:13|1.5397
17:13:14|1.5397
17:13:15|1.5397
17:13:15|1.539
17:13:17|1.539
17:13:18|1.539
17:13:19|1.5386
17:13:20|1.5386
17:13:21|1.5386
17:13:22|1.5386
17:13:22|1.5386
17:13:24|1.5386
17:13:25|1.5378
17:13:26|1.5378
17:13:27|1.5379
17:13:28|1.5379
17:13:29|1.5379
17:13:30|1.5379
17:13:31|1.5379
17:13:32|1.5379
17:13:33|1.5386
17:13:34|1.5378
17:13:35|1.5378
17:13:36|1.5378
17:13:38|1.5372
17:13:38|1.5353
17:13:39|1.5367
17:13:40|1.5377
17:13:42|1.5381
17:13:42|1.538
17:13:43|1.5382
17:13:44|1.5379
17:13:46|1.5379
17:13:46|1.5379
17:13:47|1.5383
17:13:48|1.5383
17:13:49|1.5384
17:13:50|1.5378
17:13:51|1.5378
17:13:52|1.5391
17:13:53|1.5391
17:13:54|1.5391
17:13:55|1.539
17:13:56|1.539
17:13:57|1.5386
17:13:59|1.5384
17:14:00|1.5384
17:14:00|1.5387
17:14:01|1.5385
17:14:03|1.5386
17:14:03|1.5386
17:14:04|1.5383
17:14:05|1.5381
17:14:07|1.5375
17:14:09|1.5376
17:14:10|1.5377
17:14:10|1.5377
17:14:12|1.5377
17:14:12|1.5377
17:14:14|1.5377
17:14:15|1.5372
17:14:16|1.5372
17:14:17|1.5372
17:14:18|1.5372
17:14:19|1.5377
17:14:20|1.5377
17:14:21|1.5377
17:14:22|1.5362
17:14:23|1.5349
17:14:24|1.5357
17:14:25|1.5363
17:14:26|1.5363
17:14:27|1.5346
17:14:28|1.5351
17:14:29|1.5355
17:14:31|1.5354
17:14:31|1.5354
17:14:33|1.5362
17:14:33|1.5362
17:14:34|1.5356
17:14:35|1.5356
17:14:37|1.5352
17:14:37|1.5352
17:14:39|1.5352
17:14:39|1.5357
17:14:40|1.5357
17:14:42|1.5349
17:14:42|1.5349
17:14:43|1.5349
17:14:45|1.5357
17:14:46|1.5357
17:14:46|1.5357
17:14:47|1.5363
17:14:48|1.5363
17:14:50|1.5359
17:14:50|1.5359
17:14:52|1.535
17:14:52|1.535
17:14:54|1.5356
17:14:55|1.5356
17:14:56|1.5356
17:14:57|1.5358
17:14:58|1.5358
17:14:59|1.5355
17:15:01|1.5363
17:15:02|1.5364
17:15:02|1.5364
17:15:04|1.5364
17:15:05|1.5345
17:15:07|1.5364
17:15:07|1.5356
17:15:09|1.5361
17:15:10|1.5358
17:15:11|1.5362
17:15:12|1.5372
17:15:13|1.5372
17:15:14|1.5372
17:15:15|1.5366
17:15:16|1.5366
17:15:17|1.5366
17:15:18|1.5356
17:15:19|1.536
17:15:20|1.537
17:15:21|1.536
17:15:22|1.5376
17:15:23|1.5376
17:15:25|1.5367
17:15:25|1.5372
17:15:26|1.5388
17:15:28|1.5388
17:15:29|1.5388
17:15:30|1.5388
17:15:30|1.539
17:15:31|1.539
17:15:32|1.539
17:15:33|1.539
17:15:34|1.5384
17:15:35|1.5384
17:15:36|1.5384
17:15:37|1.5384
17:15:38|1.5383
17:15:40|1.5383
17:15:41|1.5383
17:15:41|1.5376
17:15:44|1.5378
17:15:44|1.5378
17:15:45|1.5364
17:15:46|1.536
17:15:48|1.536
17:15:48|1.5372
17:15:49|1.5369
17:15:50|1.5374
17:15:51|1.5374
17:15:52|1.5367
17:15:53|1.5367
17:15:55|1.5373
17:15:55|1.537
17:15:56|1.5378
17:15:57|1.5378
17:15:58|1.5378
17:15:59|1.5378
17:16:00|1.5378
17:16:01|1.5378
17:16:02|1.5373
17:16:03|1.5368
17:16:04|1.537
17:16:06|1.537
17:16:06|1.5357
17:16:07|1.537
17:16:08|1.537
17:16:10|1.5388
17:16:12|1.5374
17:16:12|1.5374
17:16:13|1.5371
17:16:15|1.5376
17:16:16|1.5376
17:16:17|1.5376
17:16:18|1.5376
17:16:19|1.5372
17:16:20|1.5372
17:16:21|1.5372
17:16:22|1.5376
17:16:23|1.5376
17:16:24|1.5376
17:16:25|1.5379
17:16:26|1.5379
17:16:28|1.5378
17:16:29|1.5378
17:16:30|1.5378
17:16:31|1.5378
17:16:32|1.5378
17:16:33|1.5376
17:16:34|1.5379
17:16:35|1.5379
17:16:36|1.5379
17:16:37|1.5379
17:16:38|1.538
17:16:39|1.538
17:16:40|1.538
17:16:41|1.538
17:16:42|1.5374
17:16:43|1.5377
17:16:44|1.539
17:16:45|1.539
17:16:46|1.5387
17:16:47|1.5383
17:16:48|1.5383
17:16:49|1.5383
17:16:50|1.5383
17:16:51|1.5378
17:16:52|1.5379
17:16:53|1.5379
17:16:54|1.5379
17:16:55|1.5379
17:16:56|1.5377
17:16:57|1.5377
17:16:58|1.5377
17:16:59|1.5384
17:17:01|1.5384
17:17:01|1.5384
17:17:02|1.5384
17:17:03|1.5378
17:17:04|1.5372
17:17:05|1.537
17:17:07|1.5365
17:17:07|1.5376
17:17:09|1.5376
17:17:10|1.538
17:17:12|1.5377
17:17:13|1.5384
17:17:14|1.5384
17:17:15|1.5379
17:17:16|1.537
17:17:17|1.5365
17:17:18|1.5365
17:17:19|1.5371
17:17:20|1.5371
17:17:21|1.537
17:17:22|1.537
17:17:23|1.5374
17:17:24|1.5374
17:17:25|1.5374
17:17:26|1.5369
17:17:27|1.537
17:17:28|1.537
17:17:29|1.5358
17:17:31|1.5358
17:17:32|1.5368
17:17:33|1.5368
17:17:34|1.5369
17:17:35|1.5369
17:17:35|1.5368
17:17:36|1.5379
17:17:37|1.5379
17:17:38|1.5369
17:17:40|1.5371
17:17:40|1.537
17:17:42|1.537
17:17:43|1.537
17:17:44|1.5373
17:17:44|1.5373
17:17:45|1.5373
17:17:47|1.5369
17:17:48|1.5369
17:17:49|1.5369
17:17:50|1.5359
17:17:51|1.5359
17:17:51|1.536
17:17:53|1.536
17:17:53|1.5354
17:17:55|1.5354
17:17:55|1.5354
17:17:57|1.5354
17:17:57|1.5356
17:17:59|1.5356
17:18:00|1.5356
17:18:00|1.5354
17:18:02|1.5354
17:18:03|1.5354
17:18:04|1.5354
17:18:05|1.5352
17:18:05|1.5352
17:18:07|1.5352
17:18:08|1.5348
17:18:08|1.535
17:18:10|1.5352
17:18:11|1.5352
17:18:12|1.5352
17:18:13|1.5352
17:18:14|1.5352
17:18:15|1.5352
17:18:17|1.5349
17:18:18|1.5349
17:18:18|1.5349
17:18:20|1.5349
17:18:21|1.5349
17:18:21|1.5349
17:18:22|1.5349
17:18:24|1.5349
17:18:25|1.5355
17:18:26|1.5355
17:18:27|1.5355
17:18:27|1.5355
17:18:29|1.5355
17:18:29|1.5355
17:18:31|1.5355
17:18:32|1.5355
17:18:32|1.5355
17:18:34|1.5355
17:18:35|1.5363
17:18:36|1.5366
17:18:37|1.5366
17:18:38|1.5366
17:18:39|1.5366
17:18:41|1.5366
17:18:43|1.5366
17:18:43|1.5366
17:18:45|1.5366
17:18:46|1.5366
17:18:47|1.5366
17:18:48|1.5365
17:18:49|1.5365
17:18:50|1.5365
17:18:51|1.5371
17:18:52|1.5371
17:18:53|1.5371
17:18:54|1.5371
17:18:55|1.5371
17:18:57|1.5371
17:18:57|1.5371
17:18:58|1.536
17:18:59|1.536
17:19:00|1.536
17:19:01|1.536
17:19:02|1.536
17:19:03|1.536
17:19:04|1.536
17:19:05|1.5363
17:19:06|1.5363
17:19:07|1.5354
17:19:08|1.5354
17:19:09|1.5354
17:19:10|1.5354
17:19:11|1.5354
17:19:12|1.5354
17:19:14|1.5354
17:19:16|1.5357
17:19:17|1.5357
17:19:17|1.5357
17:19:19|1.5357
17:19:20|1.5336
17:19:20|1.5336
17:19:21|1.5351
17:19:23|1.5351
17:19:23|1.5351
17:19:25|1.535
17:19:26|1.535
17:19:27|1.535
17:19:28|1.5346
17:19:29|1.5346
17:19:30|1.5346
17:19:31|1.5353
17:19:32|1.5353
17:19:32|1.5353
17:19:34|1.5353
17:19:34|1.5353
17:19:37|1.5353
17:19:38|1.5353
17:19:38|1.5353
17:19:40|1.5354
17:19:40|1.5354
17:19:42|1.5354
17:19:42|1.5354
17:19:44|1.5354
17:19:45|1.5354
17:19:46|1.5354
17:19:47|1.5354
17:19:48|1.5354
17:19:49|1.5354
17:19:50|1.5354
17:19:51|1.5358
17:19:52|1.5358
17:19:53|1.5358
17:19:54|1.5358
17:19:55|1.5358
17:19:56|1.5358
17:19:58|1.5358
17:19:59|1.5335
17:19:59|1.5342
17:20:00|1.5344
17:20:02|1.5346
17:20:02|1.5346
17:20:04|1.5331
17:20:04|1.5334
17:20:06|1.5334
17:20:07|1.5334
17:20:08|1.5337
17:20:08|1.5331
17:20:10|1.5331
17:20:10|1.5337
17:20:12|1.5339
17:20:12|1.5326
17:20:14|1.5326
17:20:15|1.5326
17:20:17|1.5336
17:20:17|1.5336
17:20:19|1.5334
17:20:21|1.5336
17:20:21|1.5336
17:20:22|1.5327
17:20:24|1.5327
17:20:24|1.5327
17:20:25|1.533
17:20:27|1.533
17:20:27|1.5339
17:20:29|1.5339
17:20:29|1.5341
17:20:30|1.5341
17:20:31|1.5341
17:20:32|1.5343
17:20:33|1.5342
17:20:35|1.5342
17:20:36|1.5343
17:20:36|1.5343
17:20:38|1.5343
17:20:39|1.5343
17:20:39|1.5343
17:20:41|1.5343
17:20:41|1.5343
17:20:43|1.5335
17:20:44|1.5335
17:20:45|1.5335
17:20:46|1.5335
17:20:47|1.5336
17:20:47|1.5336
17:20:48|1.5336
17:20:49|1.5336
17:20:51|1.533
17:20:52|1.5338
17:20:53|1.5338
17:20:54|1.5335
17:20:55|1.5335
17:20:56|1.5333
17:20:57|1.5333
17:20:57|1.5314
17:20:59|1.5314
17:20:59|1.5314
17:21:00|1.5314
17:21:02|1.5333
17:21:03|1.5335
17:21:04|1.5336
17:21:05|1.5336
17:21:06|1.5336
17:21:07|1.5336
17:21:08|1.5336
17:21:10|1.5336
17:21:11|1.5336
17:21:11|1.5327
17:21:13|1.5332
17:21:15|1.5332
17:21:16|1.5331
17:21:17|1.5328
17:21:19|1.533
17:21:20|1.533
17:21:21|1.533
17:21:22|1.533
17:21:22|1.533
17:21:24|1.5324
17:21:25|1.5323
17:21:26|1.5329
17:21:27|1.5329
17:21:28|1.533
17:21:29|1.533
17:21:30|1.533
17:21:31|1.5335
17:21:32|1.5335
17:21:33|1.5336
17:21:35|1.5336
17:21:35|1.5344
17:21:36|1.5344
17:21:37|1.5336
17:21:38|1.534
17:21:39|1.534
17:21:40|1.5343
17:21:41|1.5343
17:21:42|1.5343
17:21:43|1.5338
17:21:45|1.5338
17:21:46|1.5338
17:21:46|1.5338
17:21:48|1.5338
17:21:49|1.5338
17:21:50|1.5336
17:21:50|1.5337
17:21:51|1.5337
17:21:53|1.5337
17:21:54|1.5337
17:21:55|1.5334
17:21:56|1.5333
17:21:57|1.5333
17:21:57|1.5333
17:21:59|1.5333
17:22:00|1.5333
17:22:01|1.5333
17:22:01|1.5333
17:22:02|1.5333
17:22:03|1.5333
17:22:04|1.5338
17:22:05|1.5335
17:22:06|1.5317
17:22:07|1.5354
17:22:08|1.5358
17:22:09|1.5344
17:22:10|1.5358
17:22:11|1.5358
17:22:12|1.5358
17:22:14|1.5358
17:22:15|1.5358
17:22:17|1.535
17:22:18|1.5355
17:22:19|1.5355
17:22:20|1.5356
17:22:20|1.5356
17:22:23|1.5343
17:22:23|1.5343
17:22:25|1.5349
17:22:25|1.5349
17:22:26|1.5346
17:22:27|1.5346
17:22:28|1.5343
17:22:29|1.5342
17:22:30|1.5349
17:22:31|1.5349
17:22:33|1.5348
17:22:34|1.5352
17:22:34|1.5352
17:22:35|1.5346
17:22:36|1.5346
17:22:37|1.5346
17:22:38|1.5353
17:22:39|1.5353
17:22:41|1.5353
17:22:42|1.5356
17:22:43|1.5358
17:22:43|1.5358
17:22:44|1.5358
17:22:46|1.5349
17:22:47|1.5358
17:22:48|1.5359
17:22:49|1.5355
17:22:50|1.5355
17:22:51|1.5355
17:22:52|1.5342
17:22:53|1.5353
17:22:54|1.5353
17:22:56|1.5353
17:22:56|1.5353
17:22:57|1.5356
17:22:58|1.5354
17:23:00|1.5354
17:23:00|1.5348
17:23:01|1.5359
17:23:02|1.5359
17:23:03|1.536
17:23:05|1.536
17:23:05|1.536
17:23:07|1.5355
17:23:07|1.5355
17:23:08|1.5355
17:23:09|1.536
17:23:10|1.5358
17:23:12|1.5353
17:23:13|1.536
17:23:14|1.536
17:23:16|1.5359
17:23:17|1.5359
17:23:17|1.5352
17:23:18|1.5352
17:23:20|1.5352
17:23:21|1.5355
17:23:22|1.5357
17:23:23|1.5357
17:23:24|1.5351
17:23:25|1.5353
17:23:25|1.5353
17:23:26|1.5351
17:23:27|1.5351
17:23:29|1.5351
17:23:29|1.5351
17:23:30|1.5341
17:23:31|1.5341
17:23:32|1.5341
17:23:33|1.5341
17:23:34|1.5346
17:23:36|1.5345
17:23:36|1.5345
17:23:37|1.5345
17:23:38|1.5345
17:23:39|1.5349
17:23:41|1.5349
17:23:42|1.5343
17:23:42|1.5343
17:23:43|1.5346
17:23:44|1.5346
17:23:45|1.5348
17:23:47|1.5347
17:23:47|1.5346
17:23:48|1.5346
17:23:49|1.5355
17:23:50|1.5355
17:23:52|1.5353
17:23:53|1.5353
17:23:53|1.5353
17:23:54|1.5353
17:23:55|1.5353
17:23:56|1.5353
17:23:57|1.5353
17:23:58|1.5353
17:23:59|1.5353
17:24:00|1.5353
17:24:01|1.5354
17:24:02|1.5355
17:24:03|1.5355
17:24:04|1.5355
17:24:05|1.5355
17:24:06|1.5355
17:24:07|1.5355
17:24:09|1.5355
17:24:09|1.5354
17:24:10|1.5347
17:24:11|1.5346
17:24:13|1.5346
17:24:14|1.5346
17:24:15|1.5349
17:24:16|1.5349
17:24:18|1.5349
17:24:18|1.5349
17:24:20|1.5349
17:24:22|1.5349
17:24:22|1.5345
17:24:23|1.5345
17:24:25|1.5345
17:24:26|1.5347
17:24:26|1.5354
17:24:28|1.5354
17:24:28|1.5354
17:24:29|1.5362
17:24:30|1.5362
17:24:31|1.5362
17:24:33|1.5373
17:24:33|1.5368
17:24:34|1.5367
17:24:35|1.5365
17:24:36|1.5365
17:24:37|1.5365
17:24:38|1.5364
17:24:39|1.5361
17:24:40|1.5361
17:24:41|1.5361
17:24:42|1.5361
17:24:43|1.5361
17:24:44|1.5361
17:24:46|1.5361
17:24:46|1.5367
17:24:47|1.5367
17:24:48|1.5367
17:24:49|1.5364
17:24:50|1.5364
17:24:52|1.5364
17:24:53|1.5363
17:24:53|1.5361
17:24:55|1.5361
17:24:55|1.5361
17:24:56|1.5361
17:24:58|1.5361
17:24:58|1.5361
17:24:59|1.5375
17:25:00|1.5375
17:25:01|1.5375
17:25:02|1.5375
17:25:03|1.5375
17:25:05|1.536
17:25:05|1.5357
17:25:07|1.5357
17:25:08|1.5357
17:25:09|1.5359
17:25:10|1.5359
17:25:11|1.5359
17:25:12|1.5359
17:25:13|1.5359
17:25:14|1.5366
17:25:16|1.5358
17:25:16|1.5358
17:25:18|1.5359
17:25:19|1.5359
17:25:20|1.5374
17:25:20|1.5376
17:25:21|1.5376
17:25:22|1.5375
17:25:24|1.5376
17:25:24|1.5374
17:25:26|1.5374
17:25:26|1.5374
17:25:27|1.538
17:25:28|1.538
17:25:30|1.5388
17:25:31|1.5388
17:25:32|1.539
17:25:33|1.539
17:25:33|1.539
17:25:35|1.539
17:25:36|1.539
17:25:37|1.539
17:25:38|1.539
17:25:39|1.539
17:25:40|1.539
17:25:41|1.539
17:25:42|1.5385
17:25:43|1.5385
17:25:44|1.5391
17:25:45|1.5391
17:25:46|1.5391
17:25:47|1.5383
17:25:48|1.5383
17:25:49|1.5383
17:25:50|1.5381
17:25:51|1.5381
17:25:52|1.5382
17:25:53|1.5382
17:25:54|1.5382
17:25:55|1.5383
17:25:56|1.538
17:25:57|1.538
17:25:58|1.538
17:25:59|1.538
17:26:00|1.538
17:26:01|1.5385
17:26:02|1.5384
17:26:04|1.5386
17:26:05|1.5381
17:26:05|1.5382
17:26:06|1.5382
17:26:08|1.5382
17:26:09|1.5382
17:26:10|1.5382
17:26:11|1.5382
17:26:12|1.5382
17:26:13|1.5382
17:26:14|1.5382
17:26:15|1.5382
17:26:16|1.5382
17:26:17|1.538
17:26:18|1.5367
17:26:20|1.5367
17:26:20|1.5367
17:26:21|1.5381
17:26:22|1.5381
17:26:24|1.5381
17:26:25|1.5378
17:26:26|1.5378
17:26:27|1.5378
17:26:27|1.5378
17:26:29|1.5378
17:26:30|1.538
17:26:31|1.538
17:26:32|1.538
17:26:33|1.538
17:26:34|1.537
17:26:35|1.537
17:26:36|1.5367
17:26:37|1.5366
17:26:38|1.5366
17:26:39|1.5366
17:26:40|1.5366
17:26:41|1.5366
17:26:43|1.5366
17:26:43|1.5357
17:26:44|1.5361
17:26:45|1.5361
17:26:46|1.5361
17:26:48|1.5361
17:26:48|1.5361
17:26:49|1.5361
17:26:50|1.5359
17:26:51|1.5361
17:26:53|1.5361
17:26:53|1.5367
17:26:55|1.5365
17:26:55|1.5365
17:26:57|1.5365
17:26:57|1.5365
17:26:58|1.5346
17:27:00|1.5351
17:27:01|1.5351
17:27:02|1.5351
17:27:03|1.5351
17:27:03|1.5351
17:27:04|1.5357
17:27:05|1.5357
17:27:07|1.5346
17:27:08|1.5346
17:27:10|1.5351
17:27:11|1.5351
17:27:13|1.535
17:27:13|1.5358
17:27:15|1.5358
17:27:16|1.5358
17:27:17|1.5355
17:27:18|1.535
17:27:19|1.535
17:27:20|1.5349
17:27:21|1.5347
17:27:22|1.5351
17:27:23|1.5351
17:27:24|1.534
17:27:26|1.5351
17:27:27|1.5346
17:27:27|1.5352
17:27:28|1.5352
17:27:29|1.5352
17:27:31|1.5352
17:27:32|1.535
17:27:33|1.535
17:27:33|1.535
17:27:34|1.535
17:27:35|1.535
17:27:37|1.5355
17:27:37|1.5355
17:27:38|1.5355
17:27:40|1.5355
17:27:41|1.5355
17:27:42|1.5355
17:27:43|1.5351
17:27:44|1.535
17:27:45|1.535
17:27:46|1.5351
17:27:47|1.5351
17:27:48|1.5351
17:27:49|1.5351
17:27:50|1.5348
17:27:51|1.5349
17:27:52|1.5349
17:27:53|1.5349
17:27:54|1.5349
17:27:55|1.5349
17:27:56|1.5349
17:27:57|1.5349
17:27:58|1.5349
17:27:59|1.5355
17:28:00|1.536
17:28:01|1.536
17:28:02|1.536
17:28:03|1.536
17:28:04|1.536
17:28:06|1.536
17:28:07|1.536
17:28:07|1.5354
17:28:08|1.5348
17:28:09|1.5348
17:28:11|1.5348
17:28:13|1.5344
17:28:14|1.535
17:28:15|1.535
17:28:16|1.535
17:28:17|1.535
17:28:19|1.5347
17:28:20|1.5351
17:28:21|1.5345
17:28:21|1.5345
17:28:23|1.5354
17:28:23|1.5354
17:28:25|1.5354
17:28:25|1.5356
17:28:26|1.5347
17:28:28|1.5347
17:28:28|1.5347
17:28:29|1.5347
17:28:31|1.5347
17:28:32|1.5347
17:28:33|1.5343
17:28:33|1.5343
17:28:34|1.5347
17:28:36|1.5347
17:28:37|1.5347
17:28:38|1.5347
17:28:39|1.5347
17:28:40|1.535
17:28:41|1.535
17:28:41|1.535
17:28:42|1.5354
17:28:44|1.5354
17:28:44|1.5349
17:28:45|1.5349
17:28:46|1.5349
17:28:47|1.5349
17:28:49|1.5349
17:28:49|1.5353
17:28:51|1.5341
17:28:53|1.5341
17:28:53|1.5341
17:28:54|1.5341
17:28:55|1.5341
17:28:56|1.5341
17:28:57|1.5341
17:28:58|1.5351
17:29:00|1.5351
17:29:00|1.5351
17:29:01|1.5351
17:29:02|1.5351
17:29:03|1.5351
17:29:04|1.5351
17:29:06|1.5351
17:29:06|1.5341
17:29:07|1.5341
17:29:08|1.5341
17:29:10|1.5341
17:29:10|1.5341
17:29:12|1.5341
17:29:13|1.5341
17:29:14|1.5341
17:29:15|1.5341
17:29:16|1.535
17:29:17|1.535
17:29:19|1.5351
17:29:20|1.5351
17:29:21|1.5351
17:29:21|1.5351
17:29:23|1.5351
17:29:23|1.5351
17:29:25|1.5351
17:29:25|1.5351
17:29:27|1.5351
17:29:27|1.5357
17:29:28|1.5357
17:29:30|1.5357
17:29:30|1.5357
17:29:31|1.5355
17:29:33|1.5355
17:29:34|1.5355
17:29:34|1.5355
17:29:35|1.5354
17:29:37|1.5354
17:29:37|1.5354
17:29:39|1.5354
17:29:40|1.5354
17:29:41|1.5354
17:29:41|1.5354
17:29:43|1.5354
17:29:43|1.5354
17:29:45|1.5354
17:29:46|1.5354
17:29:47|1.5354
17:29:48|1.5354
17:29:49|1.5354
17:29:50|1.5354
17:29:51|1.5349
17:29:52|1.5351
17:29:53|1.5351
17:29:54|1.5351
17:29:55|1.5358
17:29:57|1.5358
17:29:57|1.5358
17:29:58|1.5358
17:30:00|1.5358
17:30:01|1.5358
17:30:01|1.5358
17:30:03|1.5354
17:30:03|1.5354
17:30:04|1.5345
17:30:06|1.5341
17:30:06|1.5341
17:30:07|1.5341
17:30:08|1.5342
17:30:09|1.5342
17:30:11|1.534
17:30:11|1.5349
17:30:14|1.5349
17:30:15|1.5349
17:30:16|1.5349
17:30:17|1.5348
17:30:19|1.5349
17:30:20|1.5349
17:30:22|1.5351
17:30:23|1.5351
17:30:23|1.5351
17:30:25|1.535
17:30:25|1.535
17:30:26|1.535
17:30:27|1.535
17:30:29|1.535
17:30:29|1.535
17:30:31|1.5351
17:30:32|1.5346
17:30:32|1.5349
17:30:34|1.5346
17:30:34|1.5344
17:30:36|1.5344
17:30:36|1.5344
17:30:38|1.5344
17:30:39|1.5335
17:30:40|1.5335
17:30:41|1.5335
17:30:42|1.5332
17:30:43|1.5332
17:30:44|1.5328
17:30:45|1.5328
17:30:45|1.5328
17:30:46|1.5328
17:30:48|1.5323
17:30:49|1.5325
17:30:50|1.5325
17:30:51|1.5323
17:30:52|1.5328
17:30:53|1.5327
17:30:54|1.5324
17:30:55|1.5324
17:30:56|1.5321
17:30:57|1.5321
17:30:58|1.5323
17:30:59|1.5323
17:31:00|1.5323
17:31:01|1.5323
17:31:02|1.5323
17:31:03|1.5323
17:31:04|1.5323
17:31:05|1.5323
17:31:06|1.5328
17:31:07|1.5324
17:31:08|1.5326
17:31:09|1.5328
17:31:11|1.5324
17:31:12|1.5324
17:31:13|1.5324
17:31:13|1.5322
17:31:16|1.5322
17:31:17|1.5325
17:31:17|1.5329
17:31:18|1.5335
17:31:20|1.5335
17:31:20|1.5331
17:31:21|1.5331
17:31:23|1.5323
17:31:23|1.5321
17:31:25|1.5321
17:31:26|1.5321
17:31:28|1.5311
17:31:29|1.5316
17:31:30|1.5316
17:31:31|1.5316
17:31:33|1.531
17:31:34|1.5312
17:31:35|1.5312
17:31:35|1.5317
17:31:36|1.5325
17:31:38|1.5329
17:31:39|1.5329
17:31:40|1.5329
17:31:41|1.5329
17:31:42|1.5329
17:31:43|1.5321
17:31:45|1.5318
17:31:45|1.5318
17:31:46|1.5322
17:31:48|1.5317
17:31:49|1.5317
17:31:49|1.5317
17:31:50|1.5317
17:31:51|1.5317
17:31:52|1.5317
17:31:54|1.5317
17:31:54|1.5317
17:31:55|1.5317
17:31:57|1.5317
17:31:57|1.5318
17:31:59|1.5317
17:32:00|1.5321
17:32:00|1.5322
17:32:01|1.5322
17:32:02|1.5322
17:32:03|1.5318
17:32:04|1.5318
17:32:06|1.5318
17:32:06|1.5318
17:32:07|1.5318
17:32:09|1.5318
17:32:09|1.5317
17:32:10|1.5311
17:32:12|1.5314
17:32:12|1.5309
17:32:13|1.5311
17:32:14|1.5301
17:32:15|1.5301
17:32:17|1.53
17:32:18|1.5306
17:32:19|1.5301
17:32:20|1.5301
17:32:21|1.5296
17:32:22|1.5282
17:32:23|1.528
17:32:25|1.5279
17:32:26|1.5272
17:32:27|1.5272
17:32:28|1.527
17:32:28|1.5269
17:32:30|1.5268
17:32:31|1.5268
17:32:32|1.5268
17:32:33|1.5266
17:32:33|1.5268
17:32:35|1.5268
17:32:35|1.5264
17:32:37|1.5268
17:32:38|1.5268
17:32:39|1.5268
17:32:40|1.5268
17:32:41|1.5268
17:32:42|1.5268
17:32:43|1.5268
17:32:45|1.5267
17:32:45|1.5277
17:32:46|1.5277
17:32:47|1.5273
17:32:48|1.5273
17:32:50|1.5269
17:32:50|1.5273
17:32:52|1.5273
17:32:53|1.5273
17:32:54|1.5277
17:32:55|1.5278
17:32:56|1.5279
17:32:57|1.5286
17:32:57|1.5286
17:32:58|1.5283
17:33:00|1.5278
17:33:01|1.5278
17:33:01|1.5281
17:33:02|1.5281
17:33:03|1.5278
17:33:05|1.5265
17:33:05|1.5265
17:33:06|1.5265
17:33:07|1.5269
17:33:08|1.5269
17:33:09|1.5281
17:33:11|1.5281
17:33:11|1.5285
17:33:12|1.5286
17:33:14|1.5286
17:33:14|1.5286
17:33:15|1.5286
17:33:16|1.5286
17:33:18|1.5284
17:33:18|1.5284
17:33:19|1.5284
17:33:20|1.5284
17:33:22|1.5293
17:33:23|1.5293
17:33:23|1.5293
17:33:25|1.5293
17:33:26|1.5293
17:33:26|1.5277
17:33:28|1.5277
17:33:29|1.5288
17:33:30|1.5288
17:33:31|1.5288
17:33:32|1.5288
17:33:33|1.5288
17:33:35|1.5288
17:33:36|1.5281
17:33:37|1.5284
17:33:38|1.5284
17:33:39|1.5275
17:33:39|1.5271
17:33:41|1.5271
17:33:41|1.5271
17:33:42|1.5266
17:33:43|1.5266
17:33:45|1.5266
17:33:46|1.5266
17:33:47|1.5272
17:33:47|1.5278
17:33:48|1.528
17:33:50|1.5281
17:33:51|1.5281
17:33:52|1.5285
17:33:53|1.5288
17:33:54|1.5288
17:33:55|1.5288
17:33:57|1.5288
17:33:58|1.5288
17:33:59|1.528
17:34:00|1.5279
17:34:00|1.5279
17:34:02|1.5282
17:34:03|1.5286
17:34:04|1.5286
17:34:05|1.5286
17:34:06|1.5286
17:34:06|1.5288
17:34:08|1.5293
17:34:09|1.5302
17:34:10|1.5302
17:34:10|1.5294
17:34:12|1.529
17:34:13|1.529
17:34:13|1.5289
17:34:15|1.528
17:34:15|1.528
17:34:17|1.5286
17:34:18|1.5287
17:34:19|1.5287
17:34:20|1.5281
17:34:21|1.5265
17:34:22|1.5273
17:34:23|1.5273
17:34:24|1.5273
17:34:26|1.5278
17:34:27|1.5273
17:34:27|1.5273
17:34:30|1.5274
17:34:31|1.5281
17:34:32|1.5281
17:34:33|1.5274
17:34:34|1.5274
17:34:35|1.5271
17:34:36|1.5279
17:34:37|1.5281
17:34:38|1.5281
17:34:39|1.5265
17:34:41|1.5269
17:34:42|1.5269
17:34:43|1.5269
17:34:43|1.5269
17:34:44|1.5269
17:34:46|1.5269
17:34:46|1.5274
17:34:47|1.5274
17:34:48|1.5274
17:34:49|1.5274
17:34:51|1.5274
17:34:52|1.5274
17:34:53|1.529
17:34:54|1.529
17:34:55|1.529
17:34:56|1.529
17:34:57|1.529
17:34:58|1.5282
17:34:59|1.529
17:35:00|1.5282
17:35:02|1.5282
17:35:02|1.5282
17:35:03|1.5284
17:35:04|1.5278
17:35:05|1.5278
17:35:07|1.5278
17:35:08|1.5278
17:35:09|1.5303
17:35:09|1.5303
17:35:11|1.5298
17:35:12|1.5308
17:35:13|1.5297
17:35:14|1.5304
17:35:15|1.5299
17:35:15|1.5305
17:35:17|1.5305
17:35:19|1.5303
17:35:19|1.5303
17:35:21|1.5305
17:35:22|1.5305
17:35:22|1.5304
17:35:23|1.5304
17:35:25|1.5304
17:35:25|1.5309
17:35:27|1.5309
17:35:28|1.5309
17:35:29|1.5305
17:35:30|1.5306
17:35:31|1.5306
17:35:32|1.5305
17:35:34|1.5305
17:35:35|1.5305
17:35:36|1.5296
17:35:37|1.5296
17:35:38|1.529
17:35:39|1.5283
17:35:40|1.5283
17:35:41|1.5281
17:35:42|1.5281
17:35:43|1.5281
17:35:44|1.5284
17:35:45|1.5284
17:35:46|1.5284
17:35:47|1.5286
17:35:48|1.5282
17:35:49|1.5282
17:35:50|1.5282
17:35:51|1.5282
17:35:52|1.5282
17:35:53|1.5278
17:35:54|1.5278
17:35:55|1.5278
17:35:56|1.5278
17:35:57|1.5278
17:35:58|1.5278
17:35:59|1.5278
17:36:00|1.5282
17:36:01|1.5282
17:36:02|1.5282
17:36:03|1.5282
17:36:04|1.529
17:36:05|1.5277
17:36:06|1.5277
17:36:07|1.5277
17:36:08|1.528
17:36:09|1.528
17:36:10|1.5283
17:36:11|1.5283
17:36:12|1.5291
17:36:13|1.5291
17:36:14|1.5291
17:36:15|1.5291
17:36:16|1.5298
17:36:17|1.5304
17:36:18|1.5303
17:36:19|1.5309
17:36:20|1.5309
17:36:21|1.5309
17:36:22|1.5309
17:36:23|1.5299
17:36:24|1.5299
17:36:25|1.5296
17:36:27|1.5296
17:36:28|1.5296
17:36:29|1.5296
17:36:31|1.5298
17:36:32|1.5303
17:36:33|1.5303
17:36:34|1.5303
17:36:35|1.5302
17:36:35|1.5304
17:36:37|1.5304
17:36:37|1.5304
17:36:39|1.5304
17:36:40|1.5302
17:36:41|1.5302
17:36:42|1.5302
17:36:43|1.5302
17:36:44|1.5309
17:36:45|1.5299
17:36:46|1.5299
17:36:47|1.5299
17:36:48|1.5298
17:36:49|1.5297
17:36:50|1.5291
17:36:51|1.5291
17:36:52|1.5288
17:36:53|1.5285
17:36:54|1.528
17:36:56|1.528
17:36:57|1.5275
17:36:58|1.528
17:36:59|1.5281
17:36:59|1.5281
17:37:00|1.5285
17:37:01|1.5285
17:37:03|1.5285
17:37:04|1.529
17:37:04|1.529
17:37:06|1.529
17:37:06|1.529
17:37:07|1.529
17:37:09|1.5287
17:37:09|1.5287
17:37:11|1.5289
17:37:12|1.5289
17:37:13|1.5286
17:37:14|1.5286
17:37:15|1.5286
17:37:16|1.5289
17:37:17|1.5285
17:37:18|1.5274
17:37:19|1.5274
17:37:20|1.5274
17:37:21|1.5289
17:37:22|1.5289
17:37:23|1.5283
17:37:24|1.5283
17:37:25|1.5283
17:37:26|1.5273
17:37:27|1.5273
17:37:28|1.5273
17:37:30|1.5273
17:37:30|1.5283
17:37:32|1.5283
17:37:32|1.5283
17:37:34|1.5283
17:37:34|1.5283
17:37:36|1.5283
17:37:36|1.5283
17:37:38|1.5283
17:37:39|1.5283
17:37:40|1.5279
17:37:41|1.5279
17:37:41|1.528
17:37:42|1.5279
17:37:44|1.5279
17:37:45|1.5279
17:37:46|1.5279
17:37:47|1.5264
17:37:48|1.5264
17:37:50|1.5264
17:37:51|1.527
17:37:52|1.527
17:37:53|1.527
17:37:54|1.527
17:37:55|1.5275
17:37:56|1.5275
17:37:56|1.5275
17:37:57|1.5275
17:37:59|1.5275
17:37:59|1.5275
17:38:01|1.5275
17:38:01|1.5273
17:38:02|1.5273
17:38:03|1.5273
17:38:05|1.5273
17:38:05|1.5273
17:38:07|1.5273
17:38:07|1.5267
17:38:09|1.5267
17:38:09|1.5267
17:38:11|1.5267
17:38:12|1.5267
17:38:13|1.5264
17:38:14|1.5264
17:38:15|1.5266
17:38:16|1.5265
17:38:18|1.5266
17:38:18|1.5266
17:38:20|1.5266
17:38:21|1.5266
17:38:22|1.5266
17:38:23|1.5266
17:38:24|1.5264
17:38:25|1.5264
17:38:26|1.5264
17:38:27|1.5264
17:38:28|1.526
17:38:29|1.526
17:38:30|1.5263
17:38:31|1.526
17:38:32|1.526
17:38:33|1.526
17:38:35|1.526
17:38:35|1.526
17:38:37|1.526
17:38:38|1.526
17:38:39|1.526
17:38:39|1.526
17:38:40|1.526
17:38:42|1.526
17:38:43|1.5261
17:38:45|1.5261
17:38:46|1.526
17:38:46|1.5254
17:38:47|1.526
17:38:49|1.5256
17:38:50|1.5251
17:38:50|1.5256
17:38:52|1.5253
17:38:53|1.5252
17:38:54|1.5259
17:38:55|1.5263
17:38:56|1.5255
17:38:57|1.526
17:38:58|1.5255
17:38:59|1.5259
17:39:00|1.5262
17:39:01|1.5267
17:39:02|1.5267
17:39:03|1.526
17:39:04|1.526
17:39:05|1.5265
17:39:06|1.526
17:39:07|1.526
17:39:08|1.5257
17:39:09|1.526
17:39:10|1.5252
17:39:11|1.5252
17:39:12|1.525
17:39:13|1.525
17:39:14|1.5254
17:39:15|1.5256
17:39:16|1.5256
17:39:17|1.5256
17:39:18|1.5255
17:39:19|1.5261
17:39:20|1.5255
17:39:22|1.5255
17:39:22|1.5255
17:39:23|1.5255
17:39:24|1.5255
17:39:25|1.5255
17:39:26|1.5255
17:39:27|1.5255
17:39:29|1.5254
17:39:30|1.5254
17:39:32|1.5254
17:39:33|1.5257
17:39:34|1.5257
17:39:35|1.5257
17:39:36|1.5257
17:39:37|1.5255
17:39:38|1.5257
17:39:39|1.525
17:39:40|1.525
17:39:41|1.525
17:39:42|1.525
17:39:43|1.525
17:39:44|1.525
17:39:46|1.525
17:39:46|1.525
17:39:48|1.5242
17:39:48|1.5243
17:39:50|1.5243
17:39:51|1.5239
17:39:52|1.5244
17:39:53|1.5244
17:39:54|1.5242
17:39:54|1.5242
17:39:56|1.5236
17:39:57|1.5236
17:39:57|1.5237
17:39:59|1.5236
17:40:00|1.5239
17:40:01|1.5245
17:40:01|1.5245
17:40:02|1.5239
17:40:03|1.5237
17:40:04|1.5241
17:40:06|1.5246
17:40:07|1.5246
17:40:08|1.523
17:40:09|1.523
17:40:10|1.523
17:40:11|1.5232
17:40:12|1.523
17:40:13|1.5231
17:40:14|1.523
17:40:15|1.5231
17:40:16|1.5234
17:40:17|1.5234
17:40:18|1.523
17:40:19|1.5233
17:40:20|1.5244
17:40:21|1.523
17:40:23|1.523
17:40:23|1.523
17:40:24|1.5234
17:40:25|1.5232
17:40:26|1.5231
17:40:27|1.5231
17:40:28|1.5234
17:40:29|1.5234
17:40:30|1.5234
17:40:32|1.5239
17:40:33|1.5243
17:40:35|1.5237
17:40:35|1.5231
17:40:37|1.5231
17:40:38|1.5236
17:40:39|1.5236
17:40:40|1.5236
17:40:41|1.5236
17:40:42|1.5232
17:40:42|1.5232
17:40:44|1.5232
17:40:44|1.5232
17:40:47|1.5231
17:40:48|1.5234
17:40:49|1.5233
17:40:49|1.5233
17:40:51|1.523
17:40:51|1.523
17:40:52|1.523
17:40:53|1.523
17:40:55|1.523
17:40:55|1.523
17:40:57|1.523
17:40:57|1.5222
17:40:58|1.5222
17:41:00|1.5222
17:41:00|1.5222
17:41:01|1.5223
17:41:03|1.5222
17:41:04|1.5219
17:41:05|1.5219
17:41:06|1.5219
17:41:07|1.522
17:41:08|1.522
17:41:09|1.522
17:41:10|1.5216
17:41:11|1.5216
17:41:12|1.5214
17:41:13|1.5215
17:41:14|1.5204
17:41:15|1.5213
17:41:16|1.5212
17:41:17|1.5212
17:41:18|1.5216
17:41:20|1.5217
17:41:20|1.522
17:41:22|1.5212
17:41:23|1.5212
17:41:24|1.5212
17:41:25|1.5212
17:41:26|1.5212
17:41:27|1.5212
17:41:27|1.52
17:41:28|1.5189
17:41:30|1.5186
17:41:31|1.5184
17:41:33|1.5191
17:41:34|1.5191
17:41:35|1.5191
17:41:36|1.5189
17:41:37|1.5189
17:41:38|1.5183
17:41:39|1.5187
17:41:40|1.519
17:41:41|1.519
17:41:42|1.5196
17:41:43|1.5196
17:41:44|1.5193
17:41:45|1.519
17:41:46|1.5194
17:41:47|1.519
17:41:48|1.519
17:41:49|1.519
17:41:50|1.5187
17:41:51|1.5183
17:41:52|1.5175
17:41:53|1.5175
17:41:54|1.5185
17:41:55|1.5188
17:41:56|1.5188
17:41:57|1.5188
17:41:58|1.5193
17:42:00|1.5209
17:42:01|1.5199
17:42:02|1.5197
17:42:03|1.5186
17:42:04|1.5184
17:42:05|1.5184
17:42:06|1.5189
17:42:07|1.5193
17:42:08|1.5198
17:42:09|1.5198
17:42:10|1.5198
17:42:11|1.52
17:42:13|1.5203
17:42:13|1.5202
17:42:14|1.5202
17:42:15|1.5198
17:42:17|1.5198
17:42:18|1.5202
17:42:19|1.5202
17:42:19|1.5203
17:42:21|1.5198
17:42:22|1.5198
17:42:23|1.5194
17:42:24|1.5194
17:42:25|1.5194
17:42:26|1.5194
17:42:27|1.5194
17:42:28|1.5194
17:42:29|1.5191
17:42:30|1.5184
17:42:31|1.5188
17:42:32|1.5192
17:42:34|1.519
17:42:35|1.519
17:42:36|1.5195
17:42:37|1.5194
17:42:38|1.5203
17:42:39|1.5191
17:42:40|1.5207
17:42:41|1.52
17:42:42|1.5205
17:42:43|1.5204
17:42:44|1.5208
17:42:45|1.5211
17:42:46|1.5211
17:42:47|1.5214
17:42:48|1.5219
17:42:49|1.5219
17:42:51|1.5219
17:42:51|1.5219
17:42:52|1.522
17:42:54|1.523
17:42:55|1.5223
17:42:55|1.5231
17:42:56|1.5231
17:42:57|1.5229
17:42:58|1.5229
17:43:00|1.5229
17:43:00|1.5238
17:43:01|1.5238
17:43:02|1.5225
17:43:03|1.5222
17:43:05|1.5221
17:43:06|1.5221
17:43:06|1.5223
17:43:08|1.5228
17:43:08|1.5228
17:43:10|1.5231
17:43:11|1.5226
17:43:12|1.5223
17:43:13|1.523
17:43:14|1.523
17:43:15|1.523
17:43:16|1.5223
17:43:17|1.5216
17:43:18|1.5223
17:43:19|1.5223
17:43:20|1.5224
17:43:21|1.5225
17:43:22|1.5225
17:43:23|1.5225
17:43:24|1.5235
17:43:25|1.5235
17:43:26|1.5235
17:43:28|1.5235
17:43:28|1.5237
17:43:29|1.5237
17:43:30|1.5237
17:43:31|1.5237
17:43:33|1.5237
17:43:35|1.5243
17:43:36|1.5246
17:43:36|1.5246
17:43:37|1.5246
17:43:38|1.5246
17:43:39|1.5246
17:43:40|1.5246
17:43:41|1.5245
17:43:42|1.5245
17:43:44|1.5245
17:43:44|1.5252
17:43:45|1.5257
17:43:47|1.5257
17:43:48|1.5257
17:43:48|1.5267
17:43:49|1.5267
17:43:51|1.5267
17:43:52|1.5267
17:43:52|1.5265
17:43:54|1.5268
17:43:55|1.5268
17:43:55|1.5268
17:43:57|1.5266
17:43:58|1.5267
17:43:58|1.5263
17:43:59|1.5261
17:44:01|1.5258
17:44:01|1.5252
17:44:02|1.5256
17:44:03|1.5256
17:44:05|1.526
17:44:05|1.526
17:44:07|1.5263
17:44:08|1.5263
17:44:08|1.5263
17:44:10|1.527
17:44:11|1.5268
17:44:12|1.5265
17:44:13|1.526
17:44:14|1.5267
17:44:15|1.5261
17:44:15|1.5265
17:44:17|1.5265
17:44:18|1.5265
17:44:18|1.5256
17:44:20|1.525
17:44:21|1.525
17:44:22|1.525
17:44:22|1.5254
17:44:24|1.5249
17:44:25|1.5248
17:44:26|1.5258
17:44:26|1.5258
17:44:28|1.5263
17:44:28|1.5263
17:44:29|1.5263
17:44:30|1.5258
17:44:31|1.5267
17:44:33|1.5261
17:44:34|1.5261
17:44:35|1.5261
17:44:36|1.5259
17:44:38|1.5259
17:44:38|1.5259
17:44:40|1.5259
17:44:40|1.526
17:44:42|1.526
17:44:42|1.5261
17:44:44|1.5269
17:44:44|1.5269
17:44:46|1.5267
17:44:46|1.5262
17:44:47|1.5262
17:44:48|1.5262
17:44:50|1.5268
17:44:52|1.5263
17:44:53|1.5264
17:44:54|1.5265
17:44:55|1.5261
17:44:56|1.5265
17:44:57|1.5261
17:44:59|1.5262
17:45:00|1.5262
17:45:01|1.5262
17:45:03|1.5262
17:45:03|1.5258
17:45:04|1.525
17:45:05|1.525
17:45:07|1.5245
17:45:08|1.524
17:45:09|1.5242
17:45:10|1.5245
17:45:11|1.5245
17:45:13|1.5245
17:45:14|1.5249
17:45:15|1.5255
17:45:16|1.5252
17:45:17|1.5251
17:45:18|1.5251
17:45:20|1.5258
17:45:21|1.5258
17:45:23|1.5246
17:45:24|1.5246
17:45:25|1.5247
17:45:26|1.5247
17:45:27|1.5246
17:45:28|1.5246
17:45:29|1.5246
17:45:30|1.5246
17:45:31|1.5247
17:45:32|1.5247
17:45:33|1.5246
17:45:34|1.5246
17:45:35|1.525
17:45:36|1.525
17:45:37|1.5253
17:45:38|1.5253
17:45:39|1.5253
17:45:41|1.5253
17:45:41|1.5253
17:45:43|1.5254
17:45:44|1.5264
17:45:44|1.5261
17:45:45|1.5261
17:45:47|1.5261
17:45:48|1.5266
17:45:49|1.5268
17:45:50|1.5268
17:45:51|1.5268
17:45:52|1.5271
17:45:53|1.527
17:45:54|1.5271
17:45:55|1.5263
17:45:56|1.5267
17:45:57|1.5267
17:45:58|1.5267
17:45:59|1.5267
17:46:00|1.5267
17:46:01|1.5269
17:46:02|1.5269
17:46:03|1.5271
17:46:04|1.5271
17:46:05|1.5271
17:46:06|1.5271
17:46:08|1.5271
17:46:09|1.5264
17:46:10|1.5264
17:46:11|1.5264
17:46:11|1.5264
17:46:13|1.5253
17:46:14|1.5262
17:46:15|1.5267
17:46:16|1.5271
17:46:16|1.5266
17:46:18|1.5263
17:46:18|1.5263
17:46:20|1.5261
17:46:22|1.5257
17:46:22|1.5257
17:46:24|1.5263
17:46:25|1.5255
17:46:25|1.5253
17:46:27|1.525
17:46:28|1.5253
17:46:29|1.5252
17:46:30|1.5252
17:46:31|1.5261
17:46:32|1.5251
17:46:33|1.5247
17:46:34|1.5247
17:46:35|1.5247
17:46:36|1.5247
17:46:37|1.5247
17:46:38|1.5235
17:46:39|1.5234
17:46:40|1.5234
17:46:42|1.523
17:46:43|1.5227
17:46:43|1.5227
17:46:44|1.5227
17:46:46|1.5227
17:46:47|1.5227
17:46:48|1.522
17:46:49|1.522
17:46:49|1.522
17:46:51|1.5225
17:46:52|1.5224
17:46:53|1.5224
17:46:54|1.5224
17:46:55|1.5224
17:46:56|1.5215
17:46:57|1.5221
17:46:58|1.5221
17:46:59|1.5221
17:47:00|1.5221
17:47:01|1.5221
17:47:02|1.5219
17:47:03|1.5219
17:47:04|1.5222
17:47:05|1.5221
17:47:05|1.522
17:47:07|1.522
17:47:08|1.5227
17:47:09|1.5228
17:47:11|1.5226
17:47:11|1.5224
17:47:13|1.5218
17:47:13|1.5216
17:47:15|1.5212
17:47:15|1.5211
17:47:16|1.5211
17:47:17|1.5205
17:47:19|1.52
17:47:20|1.5201
17:47:21|1.5201
17:47:22|1.5208
17:47:23|1.5208
17:47:24|1.5209
17:47:25|1.5211
17:47:27|1.5229
17:47:28|1.5222
17:47:30|1.5223
17:47:31|1.5229
17:47:32|1.5229
17:47:32|1.5233
17:47:34|1.5236
17:47:34|1.5236
17:47:36|1.5234
17:47:36|1.5234
17:47:37|1.5227
17:47:39|1.5227
17:47:39|1.5226
17:47:41|1.5226
17:47:42|1.5231
17:47:42|1.5231
17:47:44|1.5231
17:47:45|1.5231
17:47:46|1.5231
17:47:46|1.5231
17:47:48|1.5231
17:47:49|1.5231
17:47:50|1.5229
17:47:50|1.5224
17:47:52|1.5231
17:47:52|1.5231
17:47:54|1.5224
17:47:55|1.5229
17:47:55|1.5233
17:47:57|1.5224
17:47:58|1.5221
17:47:59|1.5226
17:48:00|1.5226
17:48:01|1.5226
17:48:03|1.5226
17:48:03|1.5226
17:48:05|1.5226
17:48:06|1.5226
17:48:07|1.5226
17:48:08|1.5226
17:48:09|1.523
17:48:10|1.5223
17:48:11|1.5211
17:48:12|1.5219
17:48:13|1.5219
17:48:14|1.5213
17:48:15|1.5211
17:48:16|1.5211
17:48:17|1.5211
17:48:19|1.5215
17:48:19|1.5215
17:48:21|1.5211
17:48:22|1.5211
17:48:24|1.5211
17:48:26|1.5211
17:48:26|1.5214
17:48:27|1.5214
17:48:29|1.5204
17:48:29|1.5204
17:48:31|1.5206
17:48:32|1.5207
17:48:33|1.5208
17:48:33|1.5208
17:48:35|1.521
17:48:36|1.52
17:48:37|1.5207
17:48:38|1.5207
17:48:39|1.5208
17:48:41|1.5207
17:48:41|1.5205
17:48:42|1.5208
17:48:43|1.5201
17:48:45|1.5187
17:48:45|1.5201
17:48:46|1.5201
17:48:48|1.5207
17:48:49|1.5206
17:48:50|1.521
17:48:50|1.5201
17:48:52|1.5207
17:48:53|1.5207
17:48:54|1.5207
17:48:54|1.5207
17:48:55|1.5206
17:48:57|1.5206
17:48:57|1.5205
17:48:59|1.5208
17:48:59|1.5211
17:49:01|1.5211
17:49:01|1.521
17:49:03|1.521
17:49:04|1.521
17:49:04|1.5211
17:49:06|1.52
17:49:07|1.52
17:49:08|1.52
17:49:09|1.52
17:49:09|1.5208
17:49:11|1.521
17:49:12|1.521
17:49:13|1.521
17:49:14|1.522
17:49:15|1.5228
17:49:16|1.5222
17:49:17|1.5222
17:49:19|1.5225
17:49:20|1.5219
17:49:20|1.5219
17:49:22|1.5219
17:49:22|1.5219
17:49:24|1.5219
17:49:25|1.5215
17:49:26|1.5195
17:49:27|1.5193
17:49:28|1.5194
17:49:30|1.5196
17:49:31|1.5196
17:49:32|1.5195
17:49:33|1.5194
17:49:34|1.5194
17:49:35|1.5194
17:49:36|1.5198
17:49:38|1.52
17:49:38|1.52
17:49:40|1.52
17:49:41|1.52
17:49:41|1.5203
17:49:42|1.5203
17:49:43|1.5203
17:49:45|1.5202
17:49:45|1.5202
17:49:46|1.5202
17:49:47|1.5202
17:49:49|1.5206
17:49:49|1.5202
17:49:51|1.5202
17:49:52|1.5198
17:49:53|1.5198
17:49:53|1.5198
17:49:54|1.5206
17:49:56|1.5206
17:49:56|1.5204
17:49:57|1.5204
17:49:59|1.5204
17:49:59|1.5204
17:50:01|1.5204
17:50:02|1.5204
17:50:04|1.5205
17:50:05|1.5197
17:50:05|1.5195
17:50:06|1.5195
17:50:07|1.5195
17:50:09|1.5195
17:50:09|1.5195
17:50:10|1.5195
17:50:12|1.5195
17:50:12|1.5206
17:50:13|1.5209
17:50:14|1.5209
17:50:15|1.52
17:50:16|1.52
17:50:18|1.521
17:50:18|1.521
17:50:20|1.522
17:50:21|1.5211
17:50:22|1.5211
17:50:23|1.5216
17:50:24|1.5215
17:50:25|1.5215
17:50:26|1.5215
17:50:27|1.5215
17:50:28|1.5211
17:50:29|1.521
17:50:29|1.521
17:50:31|1.521
17:50:31|1.5216
17:50:34|1.5216
17:50:35|1.5216
17:50:36|1.5215
17:50:37|1.5216
17:50:38|1.5215
17:50:39|1.5215
17:50:40|1.5224
17:50:42|1.5224
17:50:43|1.5224
17:50:44|1.5224
17:50:45|1.5224
17:50:46|1.5224
17:50:47|1.522
17:50:48|1.522
17:50:49|1.522
17:50:50|1.522
17:50:52|1.5212
17:50:53|1.5212
17:50:53|1.5212
17:50:55|1.5212
17:50:55|1.5212
17:50:56|1.5209
17:50:58|1.521
17:50:59|1.5199
17:51:00|1.5199
17:51:01|1.5199
17:51:02|1.5199
17:51:04|1.5198
17:51:04|1.5198
17:51:06|1.5198
17:51:07|1.5198
17:51:08|1.5198
17:51:09|1.5198
17:51:10|1.5201
17:51:10|1.5194
17:51:11|1.5198
17:51:13|1.5198
17:51:14|1.5197
17:51:15|1.5197
17:51:16|1.52
17:51:17|1.52
17:51:18|1.52
17:51:19|1.5199
17:51:20|1.5199
17:51:21|1.5199
17:51:22|1.5201
17:51:23|1.5201
17:51:24|1.5202
17:51:25|1.5202
17:51:26|1.5202
17:51:27|1.5202
17:51:28|1.5203
17:51:29|1.5203
17:51:30|1.5203
17:51:31|1.5203
17:51:32|1.5203
17:51:33|1.5203
17:51:34|1.5205
17:51:35|1.5207
17:51:37|1.5207
17:51:37|1.5207
17:51:39|1.5212
17:51:39|1.5212
17:51:40|1.5212
17:51:42|1.5212
17:51:42|1.5212
17:51:44|1.5215
17:51:45|1.5203
17:51:45|1.5205
17:51:47|1.5205
17:51:47|1.5202
17:51:49|1.5199
17:51:50|1.5202
17:51:51|1.5202
17:51:52|1.5196
17:51:53|1.5196
17:51:54|1.5196
17:51:56|1.5193
17:51:56|1.5193
17:51:58|1.5193
17:51:58|1.5193
17:51:59|1.5196
17:52:00|1.5196
17:52:01|1.5196
17:52:02|1.5197
17:52:04|1.5197
17:52:05|1.5197
17:52:06|1.5197
17:52:06|1.5197
17:52:08|1.5197
17:52:08|1.5197
17:52:10|1.5197
17:52:11|1.5195
17:52:12|1.5195
17:52:13|1.5204
17:52:13|1.5199
17:52:14|1.5198
17:52:15|1.5198
17:52:17|1.5197
17:52:17|1.5197
17:52:19|1.5201
17:52:19|1.5205
17:52:22|1.5196
17:52:22|1.5198
17:52:23|1.5198
17:52:24|1.5197
17:52:25|1.5197
17:52:26|1.5198
17:52:27|1.52
17:52:28|1.52
17:52:29|1.52
17:52:31|1.5201
17:52:32|1.5201
17:52:32|1.5209
17:52:33|1.5209
17:52:35|1.5206
17:52:36|1.5206
17:52:37|1.5206
17:52:38|1.5206
17:52:39|1.5206
17:52:39|1.5206
17:52:40|1.5203
17:52:42|1.5203
17:52:43|1.5203
17:52:44|1.5199
17:52:45|1.5199
17:52:46|1.5199
17:52:48|1.5199
17:52:48|1.5215
17:52:50|1.5215
17:52:51|1.5215
17:52:52|1.5215
17:52:53|1.5208
17:52:55|1.5215
17:52:55|1.5215
17:52:57|1.5215
17:52:58|1.5215
17:52:58|1.5215
17:53:00|1.5215
17:53:01|1.5214
17:53:01|1.5217
17:53:03|1.5224
17:53:03|1.5217
17:53:05|1.5217
17:53:05|1.5217
17:53:06|1.5217
17:53:08|1.5217
17:53:09|1.5217
17:53:10|1.5216
17:53:10|1.5216
17:53:11|1.5219
17:53:12|1.5219
17:53:14|1.5219
17:53:15|1.5221
17:53:16|1.5223
17:53:17|1.5224
17:53:18|1.5222
17:53:19|1.5222
17:53:20|1.5221
17:53:21|1.5221
17:53:22|1.5221
17:53:23|1.5221
17:53:24|1.5223
17:53:25|1.5217
17:53:26|1.5214
17:53:27|1.522
17:53:28|1.522
17:53:29|1.522
17:53:30|1.522
17:53:31|1.522
17:53:32|1.522
17:53:33|1.522
17:53:34|1.522
17:53:35|1.5219
17:53:37|1.5219
17:53:38|1.522
17:53:39|1.5217
17:53:41|1.5211
17:53:41|1.5211
17:53:42|1.5211
17:53:44|1.5212
17:53:45|1.5218
17:53:46|1.5218
17:53:48|1.5218
17:53:48|1.5218
17:53:50|1.5218
17:53:51|1.5218
17:53:52|1.5208
17:53:53|1.5205
17:53:54|1.5201
17:53:55|1.5193
17:53:56|1.519
17:53:57|1.5188
17:53:58|1.5197
17:53:59|1.5192
17:54:00|1.5202
17:54:01|1.5198
17:54:02|1.5194
17:54:04|1.5193
17:54:05|1.5193
17:54:06|1.5193
17:54:07|1.5195
17:54:08|1.5195
17:54:09|1.5196
17:54:10|1.5195
17:54:11|1.5195
17:54:12|1.5195
17:54:12|1.5195
17:54:13|1.5201
17:54:15|1.5201
17:54:16|1.5206
17:54:16|1.5206
17:54:18|1.5208
17:54:18|1.5208
17:54:20|1.5208
17:54:21|1.5208
17:54:22|1.521
17:54:23|1.5209
17:54:24|1.5209
17:54:25|1.5209
17:54:27|1.5209
17:54:27|1.5214
17:54:29|1.5212
17:54:29|1.5215
17:54:30|1.5217
17:54:31|1.5224
17:54:33|1.5224
17:54:33|1.5224
17:54:34|1.5227
17:54:35|1.5225
17:54:37|1.5227
17:54:38|1.5226
17:54:39|1.5226
17:54:40|1.5226
17:54:41|1.5226
17:54:42|1.5228
17:54:43|1.5228
17:54:44|1.5226
17:54:45|1.5225
17:54:46|1.521
17:54:47|1.521
17:54:49|1.5215
17:54:50|1.5215
17:54:51|1.5215
17:54:52|1.5215
17:54:52|1.5215
17:54:54|1.5215
17:54:54|1.5215
17:54:56|1.5215
17:54:56|1.522
17:54:57|1.5228
17:54:59|1.522
17:55:00|1.522
17:55:01|1.5221
17:55:02|1.5213
17:55:03|1.5212
17:55:04|1.5209
17:55:06|1.5209
17:55:07|1.5211
17:55:08|1.5218
17:55:08|1.5218
17:55:09|1.5218
17:55:11|1.5212
17:55:11|1.5215
17:55:12|1.5215
17:55:13|1.5215
17:55:15|1.5215
17:55:15|1.5215
17:55:16|1.5215
17:55:18|1.5215
17:55:19|1.5219
17:55:20|1.5225
17:55:21|1.5226
17:55:22|1.5226
17:55:23|1.5226
17:55:23|1.5226
17:55:24|1.5228
17:55:25|1.523
17:55:27|1.523
17:55:27|1.523
17:55:28|1.523
17:55:29|1.523
17:55:30|1.5228
17:55:31|1.5228
17:55:33|1.5228
17:55:34|1.5228
17:55:35|1.5232
17:55:36|1.5232
17:55:36|1.5232
17:55:38|1.5232
17:55:40|1.5232
17:55:41|1.5231
17:55:42|1.5235
17:55:43|1.5235
17:55:44|1.5235
17:55:45|1.5235
17:55:46|1.5235
17:55:46|1.5235
17:55:48|1.5235
17:55:49|1.5235
17:55:50|1.5233
17:55:51|1.5233
17:55:52|1.5234
17:55:53|1.5232
17:55:55|1.5231
17:55:55|1.523
17:55:57|1.5232
17:55:58|1.5232
17:55:59|1.5228
17:56:01|1.5228
17:56:01|1.5224
17:56:03|1.5224
17:56:03|1.5224
17:56:05|1.5225
17:56:05|1.5225
17:56:06|1.5231
17:56:07|1.5235
17:56:08|1.5235
17:56:10|1.5237
17:56:10|1.5236
17:56:11|1.5236
17:56:12|1.5236
17:56:13|1.5236
17:56:14|1.5236
17:56:16|1.5236
17:56:16|1.5236
17:56:17|1.5233
17:56:19|1.5237
17:56:20|1.5237
17:56:20|1.5237
17:56:21|1.5237
17:56:22|1.5238
17:56:23|1.5238
17:56:24|1.5238
17:56:25|1.5245
17:56:26|1.5246
17:56:27|1.5246
17:56:28|1.5248
17:56:30|1.5248
17:56:30|1.5248
17:56:31|1.5249
17:56:33|1.525
17:56:33|1.5253
17:56:34|1.5253
17:56:35|1.5253
17:56:36|1.5253
17:56:38|1.5253
17:56:39|1.5253
17:56:40|1.5248
17:56:41|1.5248
17:56:42|1.5248
17:56:43|1.525
17:56:44|1.5252
17:56:45|1.5252
17:56:46|1.5249
17:56:47|1.5249
17:56:48|1.5252
17:56:50|1.5252
17:56:50|1.5256
17:56:51|1.5256
17:56:53|1.5256
17:56:53|1.5256
17:56:55|1.5256
17:56:56|1.5253
17:56:57|1.5253
17:56:58|1.5253
17:56:59|1.5262
17:57:00|1.5264
17:57:01|1.5264
17:57:02|1.5264
17:57:03|1.5264
17:57:04|1.5268
17:57:05|1.5264
17:57:06|1.5269
17:57:07|1.5269
17:57:08|1.5269
17:57:09|1.5269
17:57:10|1.5261
17:57:11|1.5262
17:57:12|1.5263
17:57:13|1.5263
17:57:14|1.5263
17:57:15|1.5263
17:57:16|1.5263
17:57:17|1.5262
17:57:18|1.5262
17:57:19|1.5262
17:57:20|1.5262
17:57:21|1.5262
17:57:22|1.5262
17:57:23|1.5262
17:57:24|1.5262
17:57:25|1.5266
17:57:26|1.5266
17:57:27|1.5266
17:57:29|1.5266
17:57:30|1.5266
17:57:30|1.527
17:57:32|1.527
17:57:32|1.527
17:57:33|1.5265
17:57:34|1.5273
17:57:35|1.5271
17:57:36|1.5265
17:57:37|1.5265
17:57:39|1.5265
17:57:39|1.5265
17:57:41|1.5267
17:57:43|1.5267
17:57:43|1.5269
17:57:44|1.527
17:57:46|1.5273
17:57:47|1.5273
17:57:48|1.5273
17:57:49|1.5273
17:57:50|1.5273
17:57:51|1.5278
17:57:52|1.5278
17:57:53|1.5275
17:57:53|1.5271
17:57:55|1.5271
17:57:56|1.5271
17:57:57|1.5268
17:57:58|1.5268
17:57:59|1.5268
17:58:00|1.5268
17:58:01|1.5268
17:58:02|1.5266
17:58:03|1.5266
17:58:04|1.526
17:58:05|1.526
17:58:05|1.526
17:58:07|1.526
17:58:08|1.526
17:58:09|1.5259
17:58:10|1.5259
17:58:11|1.5248
17:58:13|1.5248
17:58:13|1.5249
17:58:14|1.5249
17:58:16|1.525
17:58:16|1.525
17:58:17|1.525
17:58:19|1.5252
17:58:20|1.5252
17:58:20|1.5252
17:58:21|1.5263
17:58:23|1.5255
17:58:23|1.5259
17:58:24|1.5259
17:58:25|1.5259
17:58:26|1.5259
17:58:27|1.5259
17:58:29|1.5259
17:58:29|1.5259
17:58:30|1.5259
17:58:31|1.5259
17:58:32|1.5254
17:58:33|1.5251
17:58:35|1.5251
17:58:35|1.5251
17:58:36|1.5251
17:58:37|1.5251
17:58:38|1.5252
17:58:40|1.5252
17:58:41|1.5251
17:58:43|1.5243
17:58:44|1.5245
17:58:45|1.5245
17:58:46|1.5245
17:58:47|1.5248
17:58:48|1.5244
17:58:50|1.5244
17:58:50|1.5244
17:58:51|1.5244
17:58:53|1.5244
17:58:54|1.5244
17:58:55|1.5244
17:58:55|1.5244
17:58:57|1.5248
17:58:58|1.5248
17:58:58|1.5248
17:59:00|1.5246
17:59:01|1.5246
17:59:03|1.5256
17:59:04|1.5256
17:59:04|1.5253
17:59:05|1.5253
17:59:07|1.5253
17:59:07|1.5252
17:59:09|1.5263
17:59:10|1.5263
17:59:10|1.5263
17:59:12|1.5263
17:59:12|1.5263
17:59:13|1.5263
17:59:14|1.5263
17:59:15|1.5263
17:59:16|1.5261
17:59:17|1.5263
17:59:19|1.526
17:59:19|1.526
17:59:20|1.526
17:59:21|1.5259
17:59:23|1.5259
17:59:24|1.5263
17:59:24|1.5263
17:59:26|1.5262
17:59:26|1.5262
17:59:28|1.5262
17:59:28|1.5262
17:59:29|1.5262
17:59:31|1.5262
17:59:31|1.5262
17:59:33|1.5262
17:59:34|1.526
17:59:35|1.526
17:59:36|1.526
17:59:37|1.5258
17:59:38|1.5251
17:59:40|1.5245
17:59:41|1.5245
17:59:43|1.5245
17:59:44|1.5251
17:59:45|1.5251
17:59:46|1.5251
17:59:47|1.5251
17:59:48|1.5249
17:59:49|1.5249
17:59:50|1.5249
17:59:51|1.5249
17:59:52|1.5249
17:59:53|1.5249
17:59:54|1.5249
17:59:56|1.5246
17:59:57|1.5246
17:59:58|1.5246
17:59:59|1.5249
18:00:00|1.5249
18:00:01|1.5251
18:00:01|1.5258
18:00:03|1.5249
18:00:04|1.5249
18:00:05|1.5233
18:00:06|1.5233
18:00:07|1.5233
18:00:08|1.5233
18:00:09|1.5241
18:00:10|1.5241
18:00:11|1.5241
18:00:12|1.5241
18:00:13|1.5249
18:00:13|1.5253
18:00:15|1.5253
18:00:16|1.5257
18:00:17|1.5252
18:00:18|1.5254
18:00:19|1.526
18:00:20|1.526
18:00:21|1.5261
18:00:22|1.5274
18:00:23|1.5274
18:00:24|1.5273
18:00:25|1.5269
18:00:26|1.5269
18:00:27|1.5269
18:00:28|1.5261
18:00:29|1.5261
18:00:30|1.5254
18:00:31|1.5264
18:00:32|1.5262
18:00:33|1.525
18:00:34|1.525
18:00:35|1.5253
18:00:36|1.5253
18:00:37|1.5254
18:00:38|1.5252
18:00:39|1.5252
18:00:40|1.5255
18:00:41|1.5255
18:00:42|1.5255
18:00:43|1.5255
18:00:45|1.5255
18:00:45|1.5255
18:00:46|1.5258
18:00:48|1.5258
18:00:48|1.5258
18:00:50|1.5263
18:00:50|1.5263
18:00:51|1.5263
18:00:53|1.5263
18:00:53|1.5263
18:00:55|1.5265
18:00:56|1.5265
18:00:58|1.5265
18:00:58|1.5265
18:00:59|1.5267
18:01:01|1.5273
18:01:01|1.5273
18:01:02|1.5273
18:01:03|1.5271
18:01:05|1.5271
18:01:06|1.5271
18:01:06|1.5269
18:01:07|1.5257
18:01:08|1.5262
18:01:10|1.5262
18:01:11|1.5269
18:01:12|1.5269
18:01:13|1.5269
18:01:14|1.5275
18:01:15|1.5272
18:01:16|1.5267
18:01:17|1.5264
18:01:18|1.5264
18:01:19|1.5264
18:01:20|1.5267
18:01:21|1.5267
18:01:22|1.5267
18:01:23|1.5267
18:01:24|1.5267
18:01:25|1.527
18:01:26|1.527
18:01:27|1.527
18:01:28|1.527
18:01:29|1.527
18:01:30|1.5272
18:01:31|1.5272
18:01:32|1.5275
18:01:33|1.5272
18:01:34|1.5272
18:01:35|1.5272
18:01:36|1.5267
18:01:37|1.5267
18:01:38|1.5267
18:01:39|1.5267
18:01:40|1.5267
18:01:41|1.5267
18:01:42|1.5263
18:01:43|1.5265
18:01:44|1.5271
18:01:46|1.5271
18:01:47|1.5271
18:01:48|1.5271
18:01:49|1.5271
18:01:49|1.5271
18:01:51|1.5271
18:01:52|1.5271
18:01:52|1.5271
18:01:53|1.5271
18:01:55|1.5267
18:01:56|1.5267
18:01:56|1.5267
18:01:58|1.5267
18:01:59|1.5267
18:02:00|1.5267
18:02:01|1.5267
18:02:02|1.5267
18:02:03|1.5267
18:02:04|1.5267
18:02:05|1.5272
18:02:06|1.5272
18:02:08|1.5272
18:02:08|1.5272
18:02:10|1.5272
18:02:10|1.5273
18:02:11|1.5273
18:02:12|1.5273
18:02:13|1.5272
18:02:14|1.5272
18:02:15|1.5272
18:02:16|1.5272
18:02:17|1.5273
18:02:18|1.5273
18:02:20|1.5281
18:02:20|1.5281
18:02:21|1.5281
18:02:23|1.5283
18:02:23|1.5283
18:02:25|1.5291
18:02:25|1.5296
18:02:27|1.529
18:02:27|1.5289
18:02:28|1.5291
18:02:29|1.5293
18:02:30|1.5293
18:02:31|1.5293
18:02:32|1.5293
18:02:33|1.5293
18:02:34|1.5295
18:02:35|1.5295
18:02:36|1.5295
18:02:37|1.5295
18:02:38|1.5295
18:02:40|1.53
18:02:41|1.53
18:02:41|1.5306
18:02:42|1.5306
18:02:45|1.5303
18:02:46|1.5305
18:02:47|1.5307
18:02:48|1.5307
18:02:49|1.5306
18:02:50|1.5306
18:02:51|1.5306
18:02:52|1.5297
18:02:53|1.5297
18:02:54|1.5294
18:02:55|1.5294
18:02:57|1.5298
18:02:58|1.5298
18:02:58|1.5298
18:03:00|1.529
18:03:01|1.5281
18:03:02|1.5275
18:03:03|1.5278
18:03:04|1.5282
18:03:05|1.5286
18:03:06|1.5287
18:03:07|1.529
18:03:08|1.529
18:03:09|1.5285
18:03:10|1.5285
18:03:11|1.529
18:03:13|1.529
18:03:13|1.5292
18:03:15|1.5292
18:03:15|1.5292
18:03:16|1.5292
18:03:17|1.5293
18:03:18|1.5293
18:03:20|1.5293
18:03:21|1.5293
18:03:21|1.5294
18:03:23|1.5304
18:03:23|1.5298
18:03:24|1.53
18:03:25|1.5295
18:03:26|1.5301
18:03:27|1.5301
18:03:29|1.5301
18:03:30|1.5291
18:03:30|1.5292
18:03:31|1.5299
18:03:32|1.5299
18:03:34|1.5299
18:03:35|1.5306
18:03:36|1.5306
18:03:36|1.5306
18:03:37|1.5306
18:03:38|1.5306
18:03:39|1.5308
18:03:40|1.5308
18:03:42|1.5308
18:03:42|1.5303
18:03:43|1.5303
18:03:44|1.5305
18:03:45|1.5305
18:03:46|1.5305
18:03:48|1.5305
18:03:49|1.5305
18:03:50|1.5313
18:03:51|1.5313
18:03:52|1.5313
18:03:54|1.5316
18:03:55|1.5316
18:03:56|1.5317
18:03:57|1.5317
18:03:57|1.5317
18:03:58|1.5317
18:04:00|1.5317
18:04:01|1.5317
18:04:02|1.5317
18:04:02|1.5318
18:04:03|1.531
18:04:04|1.531
18:04:06|1.5308
18:04:06|1.5308
18:04:08|1.5314
18:04:08|1.5315
18:04:09|1.5315
18:04:10|1.5314
18:04:11|1.5315
18:04:13|1.5318
18:04:14|1.5312
18:04:14|1.5318
18:04:15|1.5318
18:04:17|1.5318
18:04:18|1.5312
18:04:18|1.5313
18:04:19|1.5313
18:04:20|1.5313
18:04:21|1.5314
18:04:22|1.5314
18:04:23|1.5314
18:04:25|1.5314
18:04:25|1.5314
18:04:26|1.5314
18:04:27|1.5316
18:04:28|1.5316
18:04:29|1.5318
18:04:30|1.5318
18:04:31|1.5318
18:04:32|1.5318
18:04:34|1.5318
18:04:34|1.5318
18:04:35|1.5318
18:04:36|1.5318
18:04:37|1.5318
18:04:38|1.5318
18:04:40|1.5318
18:04:40|1.5318
18:04:41|1.5318
18:04:43|1.5318
18:04:43|1.5318
18:04:44|1.5318
18:04:46|1.5318
18:04:48|1.5318
18:04:48|1.5318
18:04:50|1.5318
18:04:52|1.5317
18:04:52|1.5317
18:04:53|1.5317
18:04:54|1.5318
18:04:56|1.5318
18:04:56|1.5318
18:04:57|1.5318
18:04:59|1.5318
18:04:59|1.533
18:05:00|1.5329
18:05:02|1.533
18:05:03|1.5318
18:05:03|1.5318
18:05:05|1.531
18:05:05|1.5314
18:05:07|1.5314
18:05:08|1.5314
18:05:09|1.5318
18:05:10|1.5318
18:05:11|1.5318
18:05:12|1.5323
18:05:13|1.5323
18:05:14|1.5318
18:05:15|1.5317
18:05:16|1.5317
18:05:17|1.5317
18:05:18|1.5317
18:05:19|1.5317
18:05:20|1.5317
18:05:21|1.5317
18:05:22|1.5317
18:05:23|1.5319
18:05:25|1.5319
18:05:26|1.5322
18:05:26|1.5322
18:05:27|1.5317
18:05:29|1.5317
18:05:29|1.5317
18:05:30|1.5317
18:05:31|1.5308
18:05:32|1.5304
18:05:34|1.5308
18:05:34|1.5308
18:05:35|1.5308
18:05:36|1.5304
18:05:38|1.5291
18:05:38|1.5291
18:05:39|1.5295
18:05:40|1.5295
18:05:41|1.5295
18:05:42|1.5295
18:05:44|1.5283
18:05:44|1.5286
18:05:46|1.5286
18:05:47|1.5281
18:05:48|1.5282
18:05:50|1.5285
18:05:50|1.5285
18:05:52|1.5281
18:05:53|1.5281
18:05:54|1.5281
18:05:55|1.5282
18:05:56|1.5282
18:05:57|1.5276
18:05:58|1.5276
18:05:59|1.5271
18:06:00|1.5268
18:06:01|1.5268
18:06:03|1.5268
18:06:03|1.5268
18:06:04|1.5268
18:06:05|1.5268
18:06:06|1.5268
18:06:07|1.5269
18:06:08|1.527
18:06:10|1.527
18:06:11|1.527
18:06:12|1.527
18:06:12|1.527
18:06:14|1.527
18:06:15|1.5273
18:06:16|1.5273
18:06:17|1.5273
18:06:18|1.5276
18:06:19|1.5276
18:06:20|1.5276
18:06:21|1.5276
18:06:22|1.5275
18:06:23|1.5279
18:06:24|1.5279
18:06:26|1.5269
18:06:26|1.5269
18:06:27|1.5269
18:06:29|1.5267
18:06:30|1.5267
18:06:31|1.5267
18:06:31|1.5267
18:06:32|1.5264
18:06:33|1.5264
18:06:34|1.5264
18:06:35|1.5264
18:06:36|1.5267
18:06:37|1.5267
18:06:38|1.5267
18:06:40|1.5267
18:06:40|1.5268
18:06:42|1.527
18:06:42|1.5271
18:06:43|1.5272
18:06:44|1.5272
18:06:45|1.5272
18:06:46|1.5272
18:06:47|1.5272
18:06:49|1.5263
18:06:50|1.5263
18:06:51|1.5262
18:06:53|1.5258
18:06:54|1.5258
18:06:55|1.5254
18:06:56|1.5254
18:06:57|1.5259
18:06:57|1.5259
18:06:59|1.5259
18:07:00|1.5259
18:07:01|1.5259
18:07:02|1.5259
18:07:03|1.5259
18:07:03|1.5259
18:07:06|1.525
18:07:06|1.525
18:07:07|1.5252
18:07:08|1.5252
18:07:09|1.5252
18:07:10|1.5252
18:07:12|1.5253
18:07:12|1.5263
18:07:13|1.5263
18:07:14|1.526
18:07:16|1.526
18:07:17|1.526
18:07:17|1.5264
18:07:18|1.5264
18:07:20|1.5258
18:07:21|1.5258
18:07:22|1.5258
18:07:23|1.5258
18:07:24|1.5258
18:07:25|1.5258
18:07:26|1.5258
18:07:27|1.5259
18:07:28|1.5262
18:07:29|1.5264
18:07:30|1.5264
18:07:31|1.5264
18:07:32|1.5265
18:07:33|1.5257
18:07:34|1.5257
18:07:35|1.5257
18:07:36|1.5267
18:07:37|1.5265
18:07:38|1.5265
18:07:39|1.5264
18:07:40|1.5264
18:07:41|1.5264
18:07:42|1.5267
18:07:43|1.5267
18:07:45|1.5267
18:07:45|1.5267
18:07:46|1.5267
18:07:47|1.5267
18:07:48|1.527
18:07:50|1.527
18:07:51|1.5267
18:07:53|1.5266
18:07:54|1.5273
18:07:54|1.5264
18:07:56|1.5264
18:07:57|1.5267
18:07:58|1.5267
18:07:58|1.5267
18:08:00|1.5267
18:08:01|1.5267
18:08:03|1.5267
18:08:03|1.5269
18:08:04|1.5269
18:08:05|1.5269
18:08:06|1.5269
18:08:07|1.5264
18:08:09|1.5262
18:08:10|1.5263
18:08:11|1.5263
18:08:11|1.5263
18:08:13|1.5263
18:08:13|1.5262
18:08:14|1.5262
18:08:15|1.5262
18:08:16|1.5262
18:08:17|1.5262
18:08:19|1.5262
18:08:19|1.5262
18:08:21|1.5262
18:08:22|1.5262
18:08:22|1.5262
18:08:23|1.5262
18:08:24|1.5261
18:08:26|1.5261
18:08:27|1.5261
18:08:27|1.5261
18:08:28|1.5262
18:08:30|1.5262
18:08:30|1.5262
18:08:31|1.5262
18:08:32|1.5262
18:08:33|1.5262
18:08:35|1.5262
18:08:36|1.5262
18:08:36|1.5262
18:08:37|1.5262
18:08:38|1.5262
18:08:39|1.5264
18:08:40|1.5264
18:08:42|1.5263
18:08:42|1.5263
18:08:43|1.5263
18:08:45|1.5251
18:08:45|1.5257
18:08:46|1.5264
18:08:48|1.5264
18:08:49|1.5264
18:08:49|1.5264
18:08:51|1.5264
18:08:52|1.5264
18:08:53|1.5264
18:08:54|1.5264
18:08:56|1.5269
18:08:57|1.5271
18:08:57|1.5271
18:08:58|1.5272
18:09:00|1.5272
18:09:01|1.5268
18:09:01|1.5268
18:09:02|1.5268
18:09:04|1.5267
18:09:05|1.5269
18:09:06|1.5269
18:09:06|1.5272
18:09:08|1.5266
18:09:08|1.5265
18:09:09|1.5265
18:09:10|1.5265
18:09:11|1.5265
18:09:13|1.5265
18:09:14|1.5267
18:09:14|1.5267
18:09:15|1.5267
18:09:16|1.5267
18:09:17|1.5267
18:09:18|1.5265
18:09:20|1.5265
18:09:20|1.5265
18:09:21|1.5269
18:09:22|1.5269
18:09:23|1.5269
18:09:24|1.5269
18:09:26|1.5269
18:09:27|1.5269
18:09:28|1.527
18:09:29|1.527
18:09:30|1.527
18:09:31|1.5267
18:09:32|1.5267
18:09:33|1.5267
18:09:34|1.5264
18:09:35|1.5262
18:09:36|1.5252
18:09:37|1.5255
18:09:38|1.525
18:09:39|1.525
18:09:40|1.525
18:09:41|1.5251
18:09:42|1.5251
18:09:43|1.5251
18:09:44|1.5251
18:09:45|1.5251
18:09:46|1.5251
18:09:48|1.5251
18:09:48|1.525
18:09:50|1.525
18:09:51|1.525
18:09:51|1.525
18:09:53|1.5248
18:09:54|1.5248
18:09:55|1.5248
18:09:57|1.5248
18:09:58|1.525
18:09:59|1.525
18:10:00|1.525
18:10:01|1.525
18:10:02|1.525
18:10:03|1.5248
18:10:04|1.5241
18:10:05|1.5241
18:10:06|1.5241
18:10:07|1.5244
18:10:08|1.5265
18:10:09|1.5267
18:10:10|1.5267
18:10:11|1.528
18:10:13|1.5276
18:10:14|1.5276
18:10:16|1.5276
18:10:16|1.5276
18:10:18|1.5276
18:10:18|1.5276
18:10:20|1.5276
18:10:21|1.5276
18:10:21|1.5276
18:10:23|1.5276
18:10:23|1.5276
18:10:25|1.5277
18:10:25|1.5277
18:10:27|1.5277
18:10:28|1.5277
18:10:29|1.5277
18:10:29|1.5277
18:10:31|1.5277
18:10:32|1.5277
18:10:33|1.5277
18:10:34|1.5279
18:10:34|1.5279
18:10:36|1.5279
18:10:36|1.5279
18:10:37|1.5266
18:10:38|1.5268
18:10:39|1.5268
18:10:41|1.5265
18:10:41|1.5265
18:10:42|1.5262
18:10:43|1.5262
18:10:44|1.5263
18:10:45|1.5263
18:10:46|1.5263
18:10:47|1.5263
18:10:49|1.5263
18:10:49|1.5263
18:10:50|1.5266
18:10:53|1.5266
18:10:54|1.5266
18:10:55|1.5266
18:10:56|1.5266
18:10:57|1.5266
18:10:58|1.5266
18:11:00|1.5266
18:11:01|1.5266
18:11:02|1.5266
18:11:02|1.5266
18:11:04|1.5267
18:11:04|1.5267
18:11:06|1.5267
18:11:06|1.5266
18:11:07|1.5266
18:11:08|1.5266
18:11:09|1.5264
18:11:10|1.5264
18:11:11|1.5266
18:11:12|1.5271
18:11:13|1.5271
18:11:14|1.5271
18:11:15|1.5275
18:11:17|1.5271
18:11:17|1.5271
18:11:18|1.5271
18:11:20|1.5271
18:11:20|1.5271
18:11:22|1.5271
18:11:23|1.5272
18:11:24|1.5272
18:11:25|1.5272
18:11:25|1.5272
18:11:26|1.5271
18:11:27|1.5271
18:11:29|1.5271
18:11:29|1.5271
18:11:31|1.5271
18:11:31|1.5271
18:11:32|1.5271
18:11:34|1.5272
18:11:34|1.5273
18:11:36|1.5273
18:11:37|1.5273
18:11:38|1.5273
18:11:39|1.5273
18:11:40|1.5273
18:11:41|1.5273
18:11:42|1.5273
18:11:43|1.5273
18:11:44|1.5273
18:11:45|1.5273
18:11:46|1.5273
18:11:47|1.5271
18:11:48|1.5271
18:11:49|1.5271
18:11:50|1.5271
18:11:51|1.5271
18:11:52|1.5271
18:11:54|1.5271
18:11:55|1.5273
18:11:55|1.5273
18:11:57|1.5273
18:11:58|1.5273
18:11:59|1.5271
18:12:00|1.5271
18:12:01|1.5271
18:12:03|1.5271
18:12:03|1.527
18:12:04|1.5275
18:12:05|1.5275
18:12:06|1.5275
18:12:07|1.5275
18:12:09|1.5276
18:12:10|1.5279
18:12:11|1.5279
18:12:13|1.5279
18:12:14|1.5279
18:12:14|1.5279
18:12:15|1.5279
18:12:16|1.5276
18:12:18|1.5277
18:12:19|1.5277
18:12:20|1.5277
18:12:21|1.5277
18:12:21|1.5276
18:12:22|1.5281
18:12:24|1.5281
18:12:25|1.5281
18:12:26|1.5281
18:12:27|1.5281
18:12:27|1.5281
18:12:28|1.5277
18:12:29|1.5276
18:12:31|1.5276
18:12:31|1.5276
18:12:33|1.5277
18:12:34|1.5277
18:12:35|1.5277
18:12:36|1.5277
18:12:38|1.5277
18:12:39|1.5277
18:12:39|1.5277
18:12:40|1.5277
18:12:41|1.5281
18:12:43|1.5281
18:12:43|1.5281
18:12:44|1.5281
18:12:45|1.5281
18:12:46|1.5281
18:12:47|1.5281
18:12:48|1.5281
18:12:50|1.5281
18:12:50|1.5281
18:12:52|1.5278
18:12:52|1.5278
18:12:54|1.5278
18:12:56|1.5281
18:12:57|1.5278
18:12:58|1.5278
18:12:59|1.5278
18:13:00|1.5278
18:13:01|1.5283
18:13:02|1.5283
18:13:04|1.528
18:13:05|1.528
18:13:06|1.528
18:13:08|1.5283
18:13:08|1.5283
18:13:10|1.5283
18:13:11|1.5286
18:13:11|1.5286
18:13:13|1.529
18:13:13|1.5287
18:13:14|1.5288
18:13:15|1.5288
18:13:16|1.5288
18:13:17|1.5288
18:13:18|1.5287
18:13:20|1.5281
18:13:21|1.5266
18:13:23|1.5266
18:13:23|1.5266
18:13:24|1.5266
18:13:25|1.5273
18:13:26|1.5273
18:13:27|1.5273
18:13:29|1.5273
18:13:30|1.5273
18:13:30|1.5275
18:13:32|1.5275
18:13:32|1.5275
18:13:34|1.5275
18:13:34|1.5275
18:13:35|1.5275
18:13:36|1.5275
18:13:37|1.528
18:13:38|1.528
18:13:39|1.5282
18:13:40|1.527
18:13:41|1.5266
18:13:42|1.5264
18:13:44|1.5264
18:13:45|1.5264
18:13:46|1.5264
18:13:47|1.5264
18:13:48|1.5264
18:13:50|1.5264
18:13:50|1.5264
18:13:52|1.527
18:13:52|1.527
18:13:53|1.5262
18:13:55|1.5268
18:13:56|1.5268
18:13:58|1.5268
18:13:59|1.5269
18:14:01|1.527
18:14:02|1.5264
18:14:02|1.5264
18:14:03|1.5262
18:14:04|1.5262
18:14:06|1.5262
18:14:07|1.5262
18:14:07|1.5262
18:14:09|1.5268
18:14:10|1.5268
18:14:11|1.5267
18:14:12|1.527
18:14:13|1.527
18:14:14|1.527
18:14:15|1.527
18:14:16|1.527
18:14:18|1.527
18:14:18|1.525
18:14:19|1.525
18:14:20|1.525
18:14:22|1.525
18:14:22|1.5262
18:14:23|1.5256
18:14:24|1.5256
18:14:25|1.5256
18:14:26|1.5256
18:14:27|1.5256
18:14:28|1.5258
18:14:29|1.5263
18:14:30|1.5263
18:14:32|1.5263
18:14:33|1.5266
18:14:33|1.5266
18:14:34|1.5266
18:14:35|1.5266
18:14:36|1.5266
18:14:38|1.5266
18:14:38|1.5266
18:14:40|1.5266
18:14:41|1.5266
18:14:42|1.5266
18:14:42|1.5266
18:14:43|1.5268
18:14:45|1.5268
18:14:45|1.5268
18:14:47|1.5268
18:14:47|1.5268
18:14:49|1.5268
18:14:50|1.5264
18:14:50|1.5256
18:14:51|1.5254
18:14:52|1.5257
18:14:53|1.5257
18:14:55|1.5257
18:14:55|1.526
18:14:57|1.526
18:14:57|1.526
18:14:59|1.526
18:14:59|1.526
18:15:01|1.526
18:15:02|1.526
18:15:02|1.5259
18:15:03|1.5259
18:15:04|1.5257
18:15:06|1.5257
18:15:06|1.5255
18:15:08|1.5255
18:15:08|1.5255
18:15:10|1.5252
18:15:10|1.5253
18:15:12|1.5252
18:15:12|1.5252
18:15:14|1.526
18:15:15|1.5255
18:15:15|1.5255
18:15:16|1.5255
18:15:18|1.526
18:15:19|1.5258
18:15:20|1.5258
18:15:21|1.5255
18:15:21|1.5255
18:15:23|1.5258
18:15:24|1.5259
18:15:25|1.5261
18:15:26|1.5261
18:15:27|1.5261
18:15:28|1.5267
18:15:29|1.5267
18:15:30|1.5267
18:15:31|1.5269
18:15:32|1.5269
18:15:33|1.5269
18:15:34|1.5269
18:15:35|1.5269
18:15:36|1.5269
18:15:37|1.5261
18:15:38|1.5264
18:15:40|1.5264
18:15:41|1.5268
18:15:41|1.5263
18:15:42|1.5263
18:15:43|1.5263
18:15:45|1.5264
18:15:45|1.5261
18:15:46|1.5261
18:15:47|1.526
18:15:48|1.5264
18:15:49|1.5264
18:15:51|1.5264
18:15:51|1.5264
18:15:52|1.5264
18:15:53|1.5264
18:15:54|1.5264
18:15:56|1.5264
18:15:57|1.5265
18:15:58|1.5265
18:15:59|1.5265
18:16:00|1.5267
18:16:02|1.5267
18:16:02|1.5267
18:16:04|1.5252
18:16:04|1.5252
18:16:06|1.5252
18:16:07|1.5253
18:16:09|1.5253
18:16:10|1.5263
18:16:10|1.5259
18:16:12|1.5259
18:16:13|1.5259
18:16:14|1.5258
18:16:15|1.5258
18:16:16|1.5258
18:16:17|1.5258
18:16:18|1.5258
18:16:19|1.5261
18:16:20|1.5261
18:16:21|1.5261
18:16:22|1.5261
18:16:24|1.5244
18:16:25|1.5242
18:16:26|1.5242
18:16:27|1.5246
18:16:28|1.5246
18:16:29|1.5243
18:16:30|1.5243
18:16:31|1.5243
18:16:32|1.524
18:16:33|1.5242
18:16:34|1.5242
18:16:35|1.5242
18:16:36|1.5242
18:16:37|1.5228
18:16:38|1.5228
18:16:39|1.5228
18:16:40|1.523
18:16:41|1.5232
18:16:42|1.5232
18:16:43|1.5232
18:16:44|1.5232
18:16:46|1.5237
18:16:46|1.5237
18:16:47|1.5237
18:16:48|1.5232
18:16:49|1.5232
18:16:51|1.5232
18:16:52|1.5232
18:16:53|1.5232
18:16:53|1.5232
18:16:54|1.5233
18:16:55|1.5233
18:16:57|1.5233
18:16:58|1.5233
18:16:59|1.5233
18:17:00|1.5233
18:17:02|1.5222
18:17:02|1.5224
18:17:04|1.5228
18:17:05|1.5228
18:17:05|1.5228
18:17:07|1.5229
18:17:08|1.5229
18:17:09|1.5229
18:17:10|1.5229
18:17:11|1.5229
18:17:12|1.5229
18:17:13|1.5226
18:17:14|1.5229
18:17:14|1.5229
18:17:16|1.5229
18:17:17|1.5228
18:17:18|1.5229
18:17:19|1.5229
18:17:19|1.5229
18:17:21|1.5229
18:17:22|1.5231
18:17:22|1.5231
18:17:23|1.5231
18:17:25|1.5231
18:17:26|1.5227
18:17:27|1.5223
18:17:28|1.5222
18:17:29|1.5221
18:17:30|1.5221
18:17:31|1.5222
18:17:32|1.5222
18:17:33|1.5221
18:17:34|1.5221
18:17:35|1.5221
18:17:36|1.5221
18:17:37|1.5216
18:17:38|1.5216
18:17:39|1.5217
18:17:40|1.5217
18:17:41|1.5217
18:17:42|1.5217
18:17:43|1.521
18:17:44|1.5217
18:17:45|1.521
18:17:46|1.5215
18:17:48|1.5215
18:17:49|1.5217
18:17:50|1.5215
18:17:50|1.5215
18:17:51|1.5215
18:17:52|1.5212
18:17:53|1.5212
18:17:54|1.5212
18:17:55|1.5212
18:17:56|1.5212
18:17:57|1.5213
18:17:59|1.521
18:18:00|1.5212
18:18:01|1.5215
18:18:02|1.5221
18:18:04|1.5218
18:18:05|1.5218
18:18:06|1.5218
18:18:07|1.5219
18:18:08|1.5219
18:18:09|1.5215
18:18:10|1.5214
18:18:10|1.5215
18:18:12|1.5216
18:18:12|1.5216
18:18:14|1.5216
18:18:14|1.5205
18:18:16|1.5211
18:18:17|1.5209
18:18:18|1.5208
18:18:18|1.5216
18:18:20|1.5218
18:18:21|1.5206
18:18:22|1.5213
18:18:23|1.5215
18:18:24|1.5215
18:18:25|1.5215
18:18:25|1.5215
18:18:27|1.5216
18:18:28|1.5216
18:18:29|1.5212
18:18:30|1.5211
18:18:31|1.5211
18:18:32|1.5214
18:18:33|1.5208
18:18:34|1.5203
18:18:36|1.5206
18:18:36|1.5205
18:18:37|1.5202
18:18:38|1.5202
18:18:39|1.5202
18:18:40|1.5202
18:18:42|1.5202
18:18:42|1.5203
18:18:43|1.5203
18:18:44|1.5203
18:18:45|1.5192
18:18:46|1.5197
18:18:47|1.5185
18:18:48|1.5181
18:18:49|1.519
18:18:51|1.5204
18:18:51|1.5204
18:18:53|1.5204
18:18:53|1.5204
18:18:55|1.5204
18:18:55|1.5204
18:18:56|1.5204
18:18:57|1.5191
18:18:59|1.5191
18:18:59|1.5191
18:19:01|1.5191
18:19:02|1.5191
18:19:02|1.5191
18:19:04|1.5191
18:19:05|1.5191
18:19:07|1.5192
18:19:08|1.519
18:19:09|1.519
18:19:10|1.519
18:19:10|1.519
18:19:11|1.5191
18:19:13|1.5185
18:19:14|1.5185
18:19:15|1.5183
18:19:16|1.5183
18:19:18|1.5191
18:19:18|1.5192
18:19:20|1.5191
18:19:20|1.5191
18:19:21|1.5191
18:19:23|1.5191
18:19:23|1.5191
18:19:24|1.5191
18:19:26|1.5191
18:19:27|1.5193
18:19:27|1.5193
18:19:29|1.519
18:19:30|1.5184
18:19:30|1.5184
18:19:31|1.5184
18:19:32|1.5185
18:19:33|1.5185
18:19:35|1.5185
18:19:35|1.5185
18:19:37|1.5185
18:19:38|1.5185
18:19:39|1.5185
18:19:40|1.5185
18:19:41|1.5185
18:19:42|1.5191
18:19:42|1.5191
18:19:44|1.5193
18:19:45|1.5193
18:19:46|1.5193
18:19:47|1.5193
18:19:48|1.5196
18:19:48|1.5212
18:19:49|1.5203
18:19:51|1.5203
18:19:51|1.5207
18:19:53|1.5214
18:19:53|1.5209
18:19:55|1.5209
18:19:55|1.5212
18:19:57|1.5208
18:19:58|1.5212
18:19:58|1.5212
18:20:01|1.522
18:20:02|1.5222
18:20:02|1.522
18:20:04|1.5221
18:20:06|1.5216
18:20:06|1.5216
18:20:07|1.522
18:20:08|1.5219
18:20:09|1.5219
18:20:10|1.5226
18:20:11|1.5226
18:20:12|1.5226
18:20:13|1.5226
18:20:14|1.5226
18:20:15|1.5232
18:20:16|1.5229
18:20:17|1.5229
18:20:18|1.5233
18:20:19|1.5233
18:20:20|1.5233
18:20:21|1.5233
18:20:22|1.5224
18:20:24|1.5221
18:20:24|1.5221
18:20:26|1.5238
18:20:26|1.5238
18:20:28|1.5238
18:20:30|1.5238
18:20:31|1.5238
18:20:31|1.5234
18:20:32|1.5234
18:20:34|1.5239
18:20:35|1.524
18:20:36|1.524
18:20:37|1.524
18:20:38|1.524
18:20:38|1.524
18:20:40|1.5242
18:20:40|1.5242
18:20:41|1.5243
18:20:43|1.5243
18:20:44|1.5243
18:20:45|1.5243
18:20:46|1.5243
18:20:47|1.5246
18:20:48|1.5246
18:20:49|1.5246
18:20:50|1.5246
18:20:51|1.5241
18:20:52|1.5241
18:20:53|1.5246
18:20:54|1.5246
18:20:55|1.5246
18:20:56|1.5248
18:20:57|1.5248
18:20:58|1.5248
18:21:00|1.5248
18:21:01|1.5248
18:21:01|1.525
18:21:02|1.525
18:21:03|1.525
18:21:04|1.525
18:21:06|1.525
18:21:06|1.525
18:21:07|1.525
18:21:08|1.525
18:21:09|1.525
18:21:11|1.5248
18:21:12|1.525
18:21:12|1.5256
18:21:14|1.5251
18:21:15|1.5251
18:21:16|1.5251
18:21:18|1.5256
18:21:19|1.5256
18:21:20|1.526
18:21:21|1.526
18:21:22|1.5264
18:21:23|1.5264
18:21:24|1.5264
18:21:25|1.5264
18:21:26|1.5264
18:21:27|1.5262
18:21:28|1.5266
18:21:29|1.5266
18:21:30|1.5266
18:21:31|1.5266
18:21:32|1.526
18:21:33|1.526
18:21:34|1.526
18:21:35|1.526
18:21:36|1.5246
18:21:37|1.5248
18:21:38|1.5248
18:21:39|1.5251
18:21:40|1.5251
18:21:41|1.5251
18:21:42|1.5251
18:21:43|1.5251
18:21:44|1.5252
18:21:45|1.5252
18:21:46|1.5252
18:21:47|1.5252
18:21:48|1.5252
18:21:49|1.5251
18:21:50|1.5251
18:21:51|1.5251
18:21:53|1.5252
18:21:53|1.5252
18:21:54|1.5252
18:21:55|1.5252
18:21:56|1.5257
18:21:57|1.5257
18:21:59|1.5257
18:21:59|1.5257
18:22:00|1.5257
18:22:01|1.5257
18:22:02|1.5257
18:22:04|1.5257
18:22:04|1.5257
18:22:06|1.5257
18:22:07|1.526
18:22:07|1.5261
18:22:08|1.5252
18:22:10|1.5252
18:22:11|1.5256
18:22:12|1.5256
18:22:12|1.5256
18:22:13|1.5256
18:22:15|1.5256
18:22:16|1.5256
18:22:17|1.5256
18:22:18|1.5256
18:22:19|1.5256
18:22:20|1.5256
18:22:21|1.5256
18:22:22|1.526
18:22:23|1.526
18:22:24|1.526
18:22:25|1.526
18:22:26|1.526
18:22:27|1.525
18:22:28|1.525
18:22:29|1.5252
18:22:30|1.5252
18:22:31|1.5252
18:22:32|1.5252
18:22:33|1.5252
18:22:34|1.5256
18:22:35|1.5256
18:22:36|1.5256
18:22:37|1.5256
18:22:38|1.5256
18:22:39|1.5251
18:22:40|1.5252
18:22:41|1.5256
18:22:43|1.5262
18:22:44|1.5262
18:22:44|1.5262
18:22:45|1.5269
18:22:46|1.5269
18:22:48|1.5269
18:22:48|1.5269
18:22:50|1.5279
18:22:50|1.5275
18:22:51|1.5275
18:22:52|1.5275
18:22:54|1.5278
18:22:54|1.5276
18:22:56|1.5276
18:22:57|1.5276
18:22:57|1.5276
18:22:59|1.5276
18:23:00|1.528
18:23:01|1.5277
18:23:01|1.5277
18:23:03|1.5277
18:23:04|1.5279
18:23:06|1.5276
18:23:06|1.5274
18:23:08|1.5274
18:23:09|1.5274
18:23:10|1.5274
18:23:11|1.5274
18:23:12|1.5282
18:23:13|1.5282
18:23:14|1.5282
18:23:16|1.5282
18:23:16|1.5282
18:23:17|1.5282
18:23:18|1.5282
18:23:19|1.5282
18:23:21|1.5281
18:23:22|1.5282
18:23:23|1.5282
18:23:24|1.5276
18:23:25|1.5276
18:23:26|1.5276
18:23:27|1.5278
18:23:28|1.5276
18:23:30|1.5276
18:23:30|1.5276
18:23:32|1.5276
18:23:33|1.5276
18:23:33|1.5276
18:23:34|1.5276
18:23:35|1.5276
18:23:36|1.5276
18:23:37|1.5276
18:23:38|1.5276
18:23:39|1.5266
18:23:40|1.5265
18:23:41|1.5265
18:23:43|1.5265
18:23:44|1.5265
18:23:45|1.5277
18:23:45|1.5277
18:23:47|1.5277
18:23:47|1.5277
18:23:49|1.5278
18:23:49|1.5287
18:23:51|1.5287
18:23:51|1.5287
18:23:53|1.5287
18:23:54|1.5287
18:23:54|1.5286
18:23:56|1.5286
18:23:57|1.5286
18:23:57|1.5286
18:23:59|1.5286
18:24:00|1.5286
18:24:01|1.5286
18:24:02|1.5286
18:24:03|1.5286
18:24:05|1.5282
18:24:06|1.5282
18:24:07|1.5308
18:24:07|1.5284
18:24:08|1.5291
18:24:09|1.5291
18:24:11|1.5291
18:24:12|1.5283
18:24:12|1.5283
18:24:14|1.528
18:24:14|1.528
18:24:15|1.5282
18:24:17|1.5282
18:24:17|1.5282
18:24:18|1.5282
18:24:20|1.5284
18:24:20|1.5284
18:24:21|1.5284
18:24:24|1.5283
18:24:25|1.529
18:24:26|1.529
18:24:27|1.5285
18:24:28|1.5285
18:24:29|1.5285
18:24:30|1.5285
18:24:31|1.529
18:24:33|1.529
18:24:33|1.5286
18:24:34|1.5286
18:24:35|1.5286
18:24:36|1.5286
18:24:37|1.5286
18:24:39|1.5289
18:24:40|1.5289
18:24:40|1.5289
18:24:41|1.5289
18:24:42|1.5289
18:24:43|1.5289
18:24:45|1.5289
18:24:45|1.5289
18:24:46|1.5302
18:24:47|1.5304
18:24:48|1.5304
18:24:49|1.5304
18:24:50|1.5304
18:24:52|1.5304
18:24:53|1.53
18:24:54|1.53
18:24:55|1.53
18:24:55|1.5298
18:24:56|1.5298
18:24:57|1.5303
18:24:58|1.5301
18:24:59|1.5301
18:25:01|1.5301
18:25:01|1.5305
18:25:02|1.5305
18:25:03|1.5304
18:25:05|1.5296
18:25:07|1.5294
18:25:08|1.5288
18:25:08|1.5288
18:25:11|1.5294
18:25:11|1.5294
18:25:12|1.5294
18:25:14|1.529
18:25:14|1.529
18:25:15|1.5285
18:25:17|1.5285
18:25:18|1.5284
18:25:19|1.5284
18:25:20|1.5284
18:25:21|1.5284
18:25:22|1.5284
18:25:23|1.5284
18:25:24|1.5284
18:25:25|1.5284
18:25:26|1.5284
18:25:27|1.5284
18:25:28|1.5284
18:25:29|1.5284
18:25:30|1.5284
18:25:31|1.5284
18:25:32|1.5284
18:25:33|1.5267
18:25:34|1.5266
18:25:35|1.5266
18:25:36|1.5264
18:25:37|1.5264
18:25:38|1.5262
18:25:39|1.5259
18:25:40|1.5267
18:25:41|1.5275
18:25:42|1.528
18:25:43|1.528
18:25:44|1.528
18:25:45|1.528
18:25:46|1.528
18:25:47|1.5275
18:25:49|1.5275
18:25:49|1.5275
18:25:50|1.5267
18:25:51|1.5264
18:25:52|1.5264
18:25:53|1.5264
18:25:54|1.5268
18:25:55|1.5268
18:25:57|1.527
18:25:57|1.527
18:25:59|1.527
18:25:59|1.5272
18:26:01|1.5272
18:26:01|1.5272
18:26:02|1.5272
18:26:04|1.5269
18:26:05|1.5269
18:26:06|1.5269
18:26:07|1.5276
18:26:08|1.5276
18:26:09|1.5276
18:26:10|1.5276
18:26:12|1.5276
18:26:13|1.5269
18:26:14|1.5269
18:26:14|1.5269
18:26:16|1.5272
18:26:17|1.5274
18:26:18|1.5274
18:26:19|1.5274
18:26:20|1.5274
18:26:21|1.5274
18:26:22|1.5274
18:26:23|1.5274
18:26:24|1.528
18:26:25|1.5288
18:26:26|1.529
18:26:27|1.529
18:26:28|1.529
18:26:29|1.529
18:26:30|1.529
18:26:31|1.529
18:26:32|1.529
18:26:33|1.529
18:26:34|1.5285
18:26:35|1.528
18:26:36|1.528
18:26:37|1.528
18:26:38|1.528
18:26:39|1.528
18:26:40|1.5285
18:26:41|1.5285
18:26:42|1.5285
18:26:43|1.5285
18:26:45|1.5277
18:26:46|1.5275
18:26:47|1.5275
18:26:48|1.5279
18:26:48|1.5279
18:26:49|1.5279
18:26:50|1.5279
18:26:51|1.5279
18:26:52|1.528
18:26:54|1.528
18:26:56|1.5278
18:26:57|1.5278
18:26:58|1.5279
18:26:59|1.5279
18:27:00|1.528
18:27:00|1.5276
18:27:02|1.5276
18:27:03|1.5276
18:27:04|1.5276
18:27:06|1.5274
18:27:07|1.5274
18:27:07|1.5274
18:27:08|1.5274
18:27:10|1.5274
18:27:11|1.5274
18:27:11|1.5274
18:27:13|1.5279
18:27:14|1.5279
18:27:14|1.5281
18:27:16|1.5281
18:27:17|1.5281
18:27:18|1.5281
18:27:19|1.5281
18:27:20|1.5281
18:27:20|1.5281
18:27:22|1.5281
18:27:22|1.5281
18:27:24|1.5281
18:27:25|1.5281
18:27:25|1.5279
18:27:27|1.5278
18:27:28|1.528
18:27:28|1.528
18:27:29|1.5278
18:27:30|1.5281
18:27:32|1.5281
18:27:32|1.5281
18:27:33|1.5281
18:27:35|1.5281
18:27:36|1.5281
18:27:37|1.5281
18:27:38|1.5281
18:27:39|1.5281
18:27:40|1.5281
18:27:41|1.5281
18:27:42|1.5281
18:27:43|1.5281
18:27:44|1.5281
18:27:45|1.5281
18:27:46|1.5281
18:27:47|1.5281
18:27:48|1.5281
18:27:50|1.5281
18:27:50|1.528
18:27:52|1.528
18:27:52|1.5281
18:27:53|1.5272
18:27:55|1.5278
18:27:55|1.5276
18:27:56|1.5276
18:27:58|1.5276
18:27:58|1.5276
18:27:59|1.5257
18:28:00|1.5265
18:28:01|1.5266
18:28:02|1.5269
18:28:03|1.5269
18:28:04|1.5258
18:28:06|1.5258
18:28:06|1.5268
18:28:08|1.5265
18:28:09|1.5265
18:28:10|1.5265
18:28:11|1.5265
18:28:12|1.5265
18:28:14|1.5265
18:28:14|1.5258
18:28:15|1.5258
18:28:17|1.5258
18:28:17|1.5258
18:28:19|1.5265
18:28:20|1.5262
18:28:20|1.5262
18:28:22|1.5262
18:28:23|1.5265
18:28:24|1.5257
18:28:25|1.5262
18:28:26|1.5262
18:28:28|1.5261
18:28:29|1.5261
18:28:30|1.5261
18:28:31|1.5257
18:28:32|1.5246
18:28:33|1.5253
18:28:33|1.5253
18:28:35|1.5253
18:28:36|1.5253
18:28:37|1.5253
18:28:38|1.5253
18:28:39|1.5253
18:28:40|1.5253
18:28:40|1.5253
18:28:42|1.526
18:28:42|1.5256
18:28:44|1.5258
18:28:45|1.5255
18:28:45|1.5258
18:28:47|1.5258
18:28:49|1.5258
18:28:49|1.5258
18:28:50|1.5258
18:28:52|1.5258
18:28:53|1.5258
18:28:54|1.5258
18:28:54|1.5258
18:28:55|1.5258
18:28:56|1.5258
18:28:58|1.525
18:28:58|1.5247
18:28:59|1.5247
18:29:01|1.5247
18:29:01|1.5246
18:29:02|1.5246
18:29:04|1.5246
18:29:04|1.5246
18:29:06|1.5246
18:29:06|1.5246
18:29:08|1.5246
18:29:10|1.5246
18:29:11|1.5246
18:29:13|1.5246
18:29:14|1.5246
18:29:15|1.5246
18:29:16|1.5246
18:29:17|1.5246
18:29:18|1.5246
18:29:19|1.5246
18:29:20|1.5246
18:29:21|1.5252
18:29:22|1.5253
18:29:23|1.5253
18:29:24|1.5253
18:29:25|1.5246
18:29:26|1.5246
18:29:27|1.5246
18:29:29|1.5246
18:29:29|1.5245
18:29:31|1.5245
18:29:32|1.5265
18:29:32|1.5265
18:29:34|1.5265
18:29:35|1.5265
18:29:35|1.5257
18:29:37|1.5257
18:29:38|1.5257
18:29:38|1.5257
18:29:39|1.5257
18:29:41|1.5257
18:29:41|1.5257
18:29:42|1.5258
18:29:43|1.5258
18:29:45|1.5258
18:29:45|1.5258
18:29:47|1.5255
18:29:47|1.5255
18:29:49|1.5255
18:29:50|1.5255
18:29:51|1.5255
18:29:51|1.5261
18:29:53|1.5261
18:29:54|1.5261
18:29:54|1.5261
18:29:56|1.5261
18:29:56|1.5261
18:29:58|1.5261
18:29:59|1.5261
18:29:59|1.5261
18:30:01|1.5261
18:30:02|1.5268
18:30:03|1.5268
18:30:05|1.5255
18:30:06|1.5255
18:30:07|1.5255
18:30:08|1.5255
18:30:09|1.5255
18:30:11|1.5255
18:30:12|1.5255
18:30:13|1.5253
18:30:14|1.5253
18:30:15|1.5253
18:30:16|1.5253
18:30:17|1.5253
18:30:18|1.5253
18:30:19|1.5253
18:30:20|1.5253
18:30:21|1.5253
18:30:22|1.5253
18:30:23|1.5253
18:30:24|1.5253
18:30:25|1.5253
18:30:26|1.5253
18:30:27|1.5256
18:30:28|1.5256
18:30:29|1.5253
18:30:30|1.5253
18:30:31|1.5253
18:30:32|1.5249
18:30:33|1.5246
18:30:34|1.5246
18:30:35|1.5246
18:30:36|1.5242
18:30:38|1.5242
18:30:38|1.5242
18:30:39|1.5242
18:30:41|1.5242
18:30:41|1.524
18:30:42|1.524
18:30:44|1.524
18:30:45|1.524
18:30:45|1.524
18:30:47|1.524
18:30:48|1.5241
18:30:48|1.5241
18:30:49|1.524
18:30:51|1.524
18:30:51|1.524
18:30:52|1.524
18:30:53|1.524
18:30:54|1.524
18:30:55|1.524
18:30:56|1.5241
18:30:57|1.5243
18:30:58|1.524
18:30:59|1.524
18:31:00|1.524
18:31:02|1.524
18:31:02|1.524
18:31:03|1.524
18:31:04|1.524
18:31:05|1.524
18:31:07|1.5243
18:31:07|1.5236
18:31:08|1.5236
18:31:09|1.5236
18:31:12|1.5236
18:31:13|1.5236
18:31:14|1.5243
18:31:14|1.5243
18:31:16|1.5243
18:31:17|1.5243
18:31:18|1.5243
18:31:19|1.5243
18:31:20|1.5243
18:31:20|1.5243
18:31:21|1.5251
18:31:23|1.5251
18:31:24|1.5251
18:31:25|1.525
18:31:26|1.5249
18:31:26|1.5249
18:31:28|1.5245
18:31:29|1.5245
18:31:30|1.5235
18:31:31|1.5235
18:31:31|1.5239
18:31:33|1.5239
18:31:34|1.5239
18:31:34|1.5239
18:31:36|1.5239
18:31:37|1.5238
18:31:38|1.5238
18:31:39|1.523
18:31:40|1.5236
18:31:41|1.5236
18:31:42|1.5236
18:31:43|1.5229
18:31:44|1.5235
18:31:45|1.5235
18:31:46|1.5235
18:31:47|1.5239
18:31:48|1.5242
18:31:49|1.5242
18:31:50|1.524
18:31:51|1.524
18:31:52|1.524
18:31:53|1.5248
18:31:55|1.5248
18:31:56|1.5248
18:31:56|1.5248
18:31:57|1.5248
18:31:58|1.5248
18:31:59|1.5248
18:32:00|1.5248
18:32:01|1.5248
18:32:03|1.5239
18:32:04|1.5239
18:32:04|1.5239
18:32:05|1.5239
18:32:07|1.5239
18:32:07|1.5246
18:32:09|1.5246
18:32:09|1.5246
18:32:11|1.5246
18:32:12|1.5246
18:32:13|1.5246
18:32:15|1.5246
18:32:16|1.5246
18:32:17|1.5246
18:32:19|1.5246
18:32:19|1.5246
18:32:20|1.5246
18:32:22|1.5246
18:32:22|1.5251
18:32:23|1.5251
18:32:24|1.5251
18:32:26|1.5252
18:32:26|1.5248
18:32:28|1.5254
18:32:29|1.5254
18:32:29|1.5249
18:32:31|1.5254
18:32:32|1.5254
18:32:32|1.5254
18:32:34|1.5254
18:32:35|1.5254
18:32:36|1.5254
18:32:37|1.5254
18:32:38|1.5254
18:32:39|1.5255
18:32:40|1.5255
18:32:42|1.5255
18:32:42|1.5252
18:32:43|1.5252
18:32:45|1.5252
18:32:46|1.5252
18:32:46|1.5252
18:32:47|1.5252
18:32:48|1.5258
18:32:50|1.5258
18:32:51|1.5254
18:32:51|1.5254
18:32:53|1.5254
18:32:53|1.5243
18:32:55|1.5243
18:32:56|1.5243
18:32:56|1.5247
18:32:57|1.5247
18:32:58|1.5247
18:32:59|1.5247
18:33:01|1.5247
18:33:01|1.5247
18:33:02|1.5251
18:33:04|1.5251
18:33:05|1.5251
18:33:05|1.5256
18:33:06|1.5256
18:33:07|1.5256
18:33:08|1.5256
18:33:09|1.5256
18:33:10|1.5256
18:33:11|1.5256
18:33:13|1.5254
18:33:14|1.5254
18:33:15|1.5254
18:33:17|1.5257
18:33:18|1.5256
18:33:19|1.5256
18:33:20|1.5258
18:33:21|1.5258
18:33:22|1.5258
18:33:22|1.5254
18:33:24|1.5254
18:33:25|1.5252
18:33:26|1.5252
18:33:27|1.5252
18:33:28|1.5252
18:33:29|1.5255
18:33:30|1.5257
18:33:31|1.5257
18:33:32|1.5254
18:33:33|1.5252
18:33:34|1.5252
18:33:35|1.5252
18:33:36|1.5252
18:33:37|1.5252
18:33:38|1.5257
18:33:39|1.5257
18:33:40|1.5257
18:33:41|1.5257
18:33:42|1.5257
18:33:43|1.5257
18:33:44|1.5257
18:33:45|1.5257
18:33:46|1.5258
18:33:47|1.5258
18:33:48|1.5258
18:33:49|1.5258
18:33:50|1.5258
18:33:51|1.5258
18:33:52|1.526
18:33:53|1.5265
18:33:54|1.5265
18:33:55|1.5264
18:33:56|1.5265
18:33:57|1.5272
18:33:58|1.5272
18:33:59|1.5272
18:34:00|1.5272
18:34:01|1.5272
18:34:02|1.5272
18:34:03|1.5278
18:34:04|1.5281
18:34:05|1.5281
18:34:06|1.528
18:34:07|1.5279
18:34:08|1.5279
18:34:09|1.5279
18:34:10|1.5279
18:34:11|1.5279
18:34:12|1.5289
18:34:13|1.5289
18:34:15|1.5289
18:34:15|1.5286
18:34:17|1.5286
18:34:18|1.5286
18:34:19|1.5286
18:34:20|1.5286
18:34:21|1.5286
18:34:22|1.5287
18:34:23|1.5287
18:34:24|1.5287
18:34:25|1.5285
18:34:26|1.5285
18:34:27|1.5289
18:34:28|1.5285
18:34:29|1.5285
18:34:30|1.5287
18:34:31|1.5287
18:34:32|1.5287
18:34:33|1.5287
18:34:34|1.5291
18:34:35|1.5291
18:34:36|1.5291
18:34:37|1.5291
18:34:38|1.5286
18:34:39|1.5282
18:34:40|1.5282
18:34:41|1.5282
18:34:42|1.5285
18:34:43|1.5285
18:34:44|1.5286
18:34:45|1.5286
18:34:46|1.5286
18:34:47|1.528
18:34:48|1.5285
18:34:49|1.5285
18:34:50|1.5285
18:34:51|1.5285
18:34:52|1.5285
18:34:54|1.5285
18:34:54|1.5288
18:34:55|1.5288
18:34:56|1.5288
18:34:57|1.5288
18:34:59|1.5288
18:35:00|1.5291
18:35:01|1.5291
18:35:01|1.5291
18:35:02|1.5291
18:35:03|1.5291
18:35:04|1.5286
18:35:06|1.5286
18:35:06|1.5286
18:35:07|1.5286
18:35:09|1.5286
18:35:10|1.5291
18:35:10|1.5291
18:35:11|1.5286
18:35:12|1.5286
18:35:13|1.5286
18:35:15|1.5286
18:35:15|1.5286
18:35:17|1.5298
18:35:18|1.5298
18:35:19|1.5298
18:35:20|1.5298
18:35:21|1.5298
18:35:22|1.5297
18:35:22|1.53
18:35:24|1.5307
18:35:25|1.5307
18:35:25|1.5307
18:35:26|1.5309
18:35:27|1.5304
18:35:29|1.5317
18:35:30|1.5317
18:35:31|1.531
18:35:32|1.5329
18:35:33|1.5317
18:35:34|1.5316
18:35:35|1.5316
18:35:36|1.5316
18:35:37|1.5316
18:35:38|1.5313
18:35:39|1.5313
18:35:40|1.5313
18:35:41|1.5313
18:35:42|1.531
18:35:43|1.531
18:35:44|1.531
18:35:45|1.531
18:35:46|1.531
18:35:47|1.5309
18:35:48|1.5309
18:35:49|1.5316
18:35:50|1.5314
18:35:51|1.5321
18:35:52|1.5321
18:35:53|1.5316
18:35:54|1.5316
18:35:55|1.5316
18:35:56|1.5323
18:35:57|1.5327
18:35:58|1.5327
18:35:59|1.5322
18:36:00|1.5322
18:36:01|1.5322
18:36:02|1.5322
18:36:03|1.5322
18:36:04|1.5322
18:36:05|1.5322
18:36:06|1.5322
18:36:07|1.5322
18:36:08|1.5322
18:36:09|1.5315
18:36:10|1.5316
18:36:11|1.5316
18:36:12|1.5323
18:36:13|1.5323
18:36:14|1.5323
18:36:15|1.5323
18:36:17|1.5321
18:36:18|1.5311
18:36:19|1.5311
18:36:20|1.5311
18:36:21|1.5311
18:36:22|1.5313
18:36:23|1.5313
18:36:24|1.5314
18:36:25|1.5314
18:36:26|1.5314
18:36:27|1.5314
18:36:28|1.5293
18:36:29|1.5296
18:36:31|1.5295
18:36:32|1.5295
18:36:34|1.5291
18:36:34|1.5291
18:36:36|1.5291
18:36:36|1.5291
18:36:38|1.5292
18:36:38|1.5297
18:36:39|1.5297
18:36:40|1.5297
18:36:41|1.5297
18:36:42|1.5288
18:36:44|1.5285
18:36:45|1.5273
18:36:46|1.5273
18:36:46|1.5281
18:36:47|1.5291
18:36:48|1.5285
18:36:50|1.5284
18:36:50|1.5281
18:36:51|1.5281
18:36:52|1.5287
18:36:54|1.5287
18:36:54|1.5287
18:36:55|1.5287
18:36:56|1.5287
18:36:57|1.5287
18:36:58|1.5287
18:36:59|1.5287
18:37:00|1.5287
18:37:01|1.5283
18:37:03|1.5283
18:37:03|1.5283
18:37:05|1.5281
18:37:06|1.5279
18:37:07|1.5279
18:37:08|1.5285
18:37:09|1.5277
18:37:09|1.5277
18:37:11|1.5281
18:37:11|1.5281
18:37:12|1.5273
18:37:14|1.5273
18:37:15|1.5273
18:37:15|1.5274
18:37:18|1.5263
18:37:19|1.527
18:37:19|1.5271
18:37:21|1.5268
18:37:22|1.5277
18:37:23|1.5277
18:37:24|1.5277
18:37:25|1.5277
18:37:26|1.5273
18:37:27|1.5268
18:37:28|1.5268
18:37:29|1.5273
18:37:30|1.5269
18:37:31|1.5269
18:37:32|1.5269
18:37:33|1.5265
18:37:34|1.5265
18:37:35|1.5269
18:37:36|1.5269
18:37:37|1.5264
18:37:38|1.5264
18:37:39|1.5264
18:37:40|1.527
18:37:41|1.5264
18:37:42|1.5264
18:37:43|1.5265
18:37:44|1.5265
18:37:46|1.5268
18:37:46|1.5268
18:37:47|1.5268
18:37:48|1.5269
18:37:50|1.5272
18:37:50|1.5272
18:37:52|1.5272
18:37:53|1.5268
18:37:54|1.5268
18:37:55|1.5261
18:37:56|1.5265
18:37:57|1.5265
18:37:58|1.5265
18:37:59|1.5265
18:38:00|1.5265
18:38:01|1.5265
18:38:03|1.5262
18:38:03|1.5261
18:38:04|1.5261
18:38:05|1.5262
18:38:06|1.5262
18:38:07|1.5265
18:38:08|1.5264
18:38:09|1.5264
18:38:11|1.5267
18:38:11|1.5267
18:38:12|1.5273
18:38:13|1.5272
18:38:14|1.5272
18:38:15|1.5272
18:38:16|1.5272
18:38:17|1.5272
18:38:18|1.5273
18:38:19|1.5272
18:38:21|1.5272
18:38:22|1.5265
18:38:24|1.5265
18:38:24|1.526
18:38:26|1.526
18:38:27|1.526
18:38:28|1.5264
18:38:29|1.5264
18:38:30|1.526
18:38:31|1.5264
18:38:32|1.5264
18:38:33|1.5264
18:38:34|1.5264
18:38:35|1.5263
18:38:36|1.5263
18:38:37|1.5263
18:38:38|1.5262
18:38:39|1.5262
18:38:40|1.5264
18:38:41|1.5264
18:38:42|1.5261
18:38:43|1.5263
18:38:44|1.5263
18:38:45|1.5263
18:38:46|1.5263
18:38:47|1.5263
18:38:48|1.5263
18:38:49|1.5263
18:38:50|1.5263
18:38:51|1.5264
18:38:52|1.5264
18:38:53|1.5264
18:38:54|1.5264
18:38:55|1.5264
18:38:56|1.5269
18:38:57|1.5265
18:38:58|1.5259
18:38:59|1.5259
18:39:00|1.5259
18:39:01|1.5264
18:39:02|1.5264
18:39:03|1.5262
18:39:04|1.5262
18:39:05|1.5259
18:39:06|1.5259
18:39:07|1.5259
18:39:08|1.5259
18:39:09|1.5263
18:39:10|1.5263
18:39:11|1.5263
18:39:12|1.5263
18:39:13|1.5263
18:39:14|1.5261
18:39:16|1.5265
18:39:16|1.5262
18:39:17|1.5268
18:39:19|1.5266
18:39:21|1.5263
18:39:21|1.5263
18:39:23|1.5263
18:39:24|1.5263
18:39:25|1.5263
18:39:25|1.5264
18:39:26|1.5263
18:39:28|1.5263
18:39:28|1.5263
18:39:29|1.5263
18:39:31|1.5264
18:39:31|1.5263
18:39:32|1.5263
18:39:34|1.5263
18:39:35|1.5263
18:39:36|1.5263
18:39:37|1.5269
18:39:38|1.5269
18:39:39|1.5269
18:39:40|1.5267
18:39:41|1.5267
18:39:42|1.5267
18:39:43|1.5266
18:39:44|1.5266
18:39:45|1.5266
18:39:46|1.5266
18:39:47|1.5266
18:39:48|1.5266
18:39:49|1.5266
18:39:50|1.5266
18:39:51|1.5266
18:39:52|1.5265
18:39:53|1.5269
18:39:54|1.5269
18:39:55|1.5269
18:39:56|1.5269
18:39:57|1.5269
18:39:58|1.5272
18:39:59|1.5267
18:40:00|1.5267
18:40:01|1.5268
18:40:03|1.5268
18:40:03|1.5268
18:40:04|1.5264
18:40:06|1.5252
18:40:07|1.5237
18:40:08|1.5237
18:40:09|1.5237
18:40:10|1.5245
18:40:11|1.5241
18:40:12|1.5244
18:40:13|1.524
18:40:14|1.524
18:40:15|1.524
18:40:16|1.524
18:40:17|1.5222
18:40:18|1.5226
18:40:19|1.5226
18:40:21|1.5227
18:40:22|1.5224
18:40:23|1.5224
18:40:23|1.5224
18:40:24|1.5227
18:40:25|1.5229
18:40:26|1.5229
18:40:28|1.5227
18:40:29|1.5227
18:40:30|1.5227
18:40:30|1.5223
18:40:32|1.5223
18:40:33|1.5226
18:40:34|1.5226
18:40:35|1.5224
18:40:36|1.5226
18:40:37|1.5226
18:40:38|1.5226
18:40:39|1.5226
18:40:40|1.5226
18:40:41|1.5217
18:40:42|1.5215
18:40:43|1.5211
18:40:44|1.5216
18:40:45|1.5216
18:40:46|1.5214
18:40:47|1.5214
18:40:48|1.5214
18:40:49|1.5214
18:40:50|1.5214
18:40:51|1.5214
18:40:52|1.5214
18:40:53|1.5214
18:40:54|1.5214
18:40:55|1.521
18:40:56|1.5207
18:40:57|1.5207
18:40:58|1.5211
18:40:59|1.5211
18:41:00|1.5211
18:41:01|1.5211
18:41:02|1.5211
18:41:03|1.5211
18:41:04|1.5205
18:41:05|1.5205
18:41:06|1.5205
18:41:07|1.5213
18:41:08|1.5214
18:41:09|1.5214
18:41:11|1.5213
18:41:12|1.5214
18:41:13|1.5214
18:41:14|1.5215
18:41:15|1.5214
18:41:16|1.5214
18:41:17|1.5215
18:41:18|1.5215
18:41:19|1.5215
18:41:20|1.5215
18:41:22|1.5211
18:41:22|1.5211
18:41:24|1.5211
18:41:25|1.5211
18:41:26|1.5209
18:41:26|1.5209
18:41:27|1.5209
18:41:29|1.5209
18:41:29|1.5209
18:41:30|1.5209
18:41:31|1.5211
18:41:32|1.5212
18:41:33|1.5212
18:41:35|1.5212
18:41:35|1.5211
18:41:36|1.5211
18:41:38|1.5211
18:41:39|1.5211
18:41:39|1.5211
18:41:40|1.5211
18:41:41|1.5211
18:41:42|1.5212
18:41:43|1.5212
18:41:44|1.5212
18:41:45|1.5211
18:41:46|1.5211
18:41:48|1.5211
18:41:48|1.5211
18:41:49|1.5211
18:41:50|1.5211
18:41:51|1.5211
18:41:53|1.521
18:41:54|1.521
18:41:55|1.5208
18:41:56|1.5208
18:41:57|1.5208
18:41:58|1.5208
18:41:59|1.5208
18:42:00|1.5208
18:42:01|1.5208
18:42:03|1.5208
18:42:04|1.5208
18:42:04|1.5208
18:42:05|1.5212
18:42:06|1.5212
18:42:07|1.521
18:42:09|1.521
18:42:10|1.5211
18:42:11|1.521
18:42:12|1.521
18:42:12|1.521
18:42:13|1.521
18:42:14|1.521
18:42:15|1.521
18:42:16|1.5208
18:42:17|1.5208
18:42:18|1.5208
18:42:19|1.5208
18:42:20|1.5202
18:42:22|1.5204
18:42:23|1.5206
18:42:24|1.5206
18:42:25|1.521
18:42:26|1.5196
18:42:28|1.5196
18:42:28|1.5197
18:42:30|1.5196
18:42:30|1.5194
18:42:32|1.5194
18:42:32|1.5194
18:42:34|1.5193
18:42:35|1.5193
18:42:36|1.5193
18:42:37|1.5193
18:42:37|1.5194
18:42:38|1.5196
18:42:40|1.5191
18:42:40|1.5191
18:42:41|1.5181
18:42:43|1.5181
18:42:43|1.5185
18:42:44|1.5184
18:42:45|1.5188
18:42:46|1.5187
18:42:47|1.5189
18:42:48|1.5191
18:42:49|1.5185
18:42:51|1.5187
18:42:51|1.5187
18:42:52|1.5187
18:42:53|1.5188
18:42:55|1.5199
18:42:56|1.5199
18:42:56|1.519
18:42:57|1.519
18:42:58|1.519
18:42:59|1.5186
18:43:01|1.5186
18:43:01|1.5182
18:43:02|1.5187
18:43:04|1.5185
18:43:04|1.5185
18:43:06|1.5185
18:43:07|1.5185
18:43:08|1.5186
18:43:09|1.5186
18:43:10|1.5186
18:43:11|1.5189
18:43:12|1.5189
18:43:13|1.519
18:43:14|1.5191
18:43:15|1.5191
18:43:16|1.5191
18:43:17|1.5196
18:43:18|1.5193
18:43:19|1.519
18:43:20|1.5192
18:43:21|1.5192
18:43:22|1.5192
18:43:23|1.5191
18:43:25|1.5192
18:43:26|1.5192
18:43:27|1.5193
18:43:29|1.5192
18:43:29|1.5192
18:43:31|1.5192
18:43:32|1.5193
18:43:33|1.5193
18:43:34|1.5193
18:43:35|1.5193
18:43:36|1.5193
18:43:37|1.5192
18:43:38|1.5191
18:43:40|1.5191
18:43:41|1.5191
18:43:42|1.5191
18:43:44|1.5187
18:43:44|1.5183
18:43:45|1.5183
18:43:46|1.5186
18:43:47|1.5185
18:43:48|1.5186
18:43:49|1.5186
18:43:51|1.5186
18:43:52|1.5186
18:43:52|1.5186
18:43:54|1.5186
18:43:54|1.5188
18:43:55|1.5182
18:43:57|1.5182
18:43:57|1.5182
18:43:58|1.5184
18:44:00|1.5178
18:44:00|1.5178
18:44:01|1.5183
18:44:02|1.5176
18:44:03|1.5176
18:44:04|1.5174
18:44:06|1.5174
18:44:06|1.5172
18:44:08|1.5175
18:44:09|1.5175
18:44:10|1.5175
18:44:11|1.5175
18:44:12|1.5179
18:44:13|1.5163
18:44:14|1.5168
18:44:15|1.517
18:44:16|1.5171
18:44:17|1.5168
18:44:18|1.5168
18:44:19|1.5166
18:44:20|1.5164
18:44:21|1.5168
18:44:22|1.5168
18:44:23|1.5168
18:44:25|1.5169
18:44:26|1.5175
18:44:26|1.5175
18:44:27|1.5175
18:44:29|1.5173
18:44:30|1.5173
18:44:31|1.5173
18:44:32|1.5173
18:44:33|1.5173
18:44:34|1.5173
18:44:35|1.5173
18:44:36|1.5169
18:44:37|1.517
18:44:38|1.5166
18:44:39|1.5166
18:44:40|1.5169
18:44:41|1.5171
18:44:42|1.5167
18:44:43|1.5167
18:44:44|1.5164
18:44:45|1.5162
18:44:46|1.5162
18:44:47|1.5162
18:44:48|1.5167
18:44:49|1.5167
18:44:50|1.5167
18:44:51|1.5167
18:44:52|1.5166
18:44:53|1.5166
18:44:54|1.5166
18:44:55|1.5166
18:44:56|1.5166
18:44:57|1.5166
18:44:58|1.5164
18:44:59|1.5164
18:45:00|1.5164
18:45:01|1.5161
18:45:02|1.5168
18:45:03|1.5163
18:45:04|1.5153
18:45:05|1.5154
18:45:07|1.5162
18:45:07|1.5155
18:45:09|1.5155
18:45:10|1.5166
18:45:11|1.5171
18:45:12|1.5168
18:45:13|1.5167
18:45:14|1.5164
18:45:15|1.5162
18:45:16|1.5164
18:45:17|1.5165
18:45:18|1.5164
18:45:19|1.5164
18:45:20|1.5164
18:45:21|1.5166
18:45:22|1.5165
18:45:23|1.5165
18:45:24|1.5165
18:45:26|1.5165
18:45:27|1.5164
18:45:27|1.5166
18:45:29|1.5164
18:45:30|1.5162
18:45:31|1.5162
18:45:32|1.5164
18:45:33|1.5162
18:45:34|1.5162
18:45:35|1.5162
18:45:36|1.5161
18:45:37|1.5161
18:45:38|1.5161
18:45:39|1.516
18:45:40|1.516
18:45:41|1.516
18:45:42|1.5164
18:45:43|1.5169
18:45:44|1.5164
18:45:45|1.5164
18:45:46|1.5162
18:45:47|1.5159
18:45:48|1.5158
18:45:49|1.5157
18:45:51|1.516
18:45:51|1.5163
18:45:52|1.5169
18:45:53|1.5168
18:45:55|1.5167
18:45:56|1.5162
18:45:57|1.5162
18:45:57|1.5162
18:45:58|1.5162
18:46:00|1.5159
18:46:01|1.5159
18:46:01|1.5159
18:46:02|1.5164
18:46:03|1.5164
18:46:05|1.5164
18:46:05|1.5164
18:46:06|1.5164
18:46:07|1.5164
18:46:08|1.5174
18:46:09|1.5174
18:46:10|1.5174
18:46:11|1.5174
18:46:12|1.5167
18:46:13|1.5167
18:46:15|1.5167
18:46:15|1.5167
18:46:16|1.5169
18:46:18|1.5173
18:46:18|1.5172
18:46:19|1.5172
18:46:21|1.5173
18:46:21|1.5173
18:46:23|1.5173
18:46:23|1.5173
18:46:25|1.5173
18:46:25|1.5173
18:46:26|1.518
18:46:28|1.518
18:46:29|1.518
18:46:30|1.518
18:46:31|1.5183
18:46:32|1.5182
18:46:34|1.5182
18:46:34|1.5182
18:46:35|1.5182
18:46:37|1.5182
18:46:38|1.5182
18:46:38|1.5182
18:46:39|1.5182
18:46:40|1.5188
18:46:41|1.5188
18:46:42|1.5188
18:46:44|1.5188
18:46:45|1.5188
18:46:46|1.5188
18:46:47|1.5192
18:46:48|1.5192
18:46:49|1.5192
18:46:50|1.5192
18:46:51|1.5192
18:46:52|1.5192
18:46:53|1.5191
18:46:54|1.5191
18:46:55|1.5192
18:46:56|1.5194
18:46:57|1.5194
18:46:58|1.5194
18:46:59|1.5194
18:47:00|1.5194
18:47:01|1.52
18:47:02|1.52
18:47:03|1.5211
18:47:04|1.5211
18:47:05|1.5211
18:47:06|1.5206
18:47:07|1.5207
18:47:08|1.521
18:47:09|1.521
18:47:10|1.521
18:47:11|1.521
18:47:12|1.5217
18:47:13|1.5217
18:47:14|1.5217
18:47:15|1.5217
18:47:16|1.5213
18:47:18|1.5216
18:47:19|1.5217
18:47:20|1.522
18:47:20|1.522
18:47:21|1.5213
18:47:23|1.5213
18:47:23|1.5213
18:47:24|1.5213
18:47:26|1.5213
18:47:27|1.5216
18:47:28|1.5214
18:47:29|1.5214
18:47:30|1.5214
18:47:31|1.5214
18:47:32|1.5212
18:47:33|1.5212
18:47:34|1.5212
18:47:35|1.5212
18:47:36|1.5212
18:47:37|1.5212
18:47:38|1.5212
18:47:39|1.5212
18:47:40|1.5216
18:47:41|1.5216
18:47:42|1.5214
18:47:43|1.5214
18:47:44|1.5214
18:47:45|1.5214
18:47:46|1.5214
18:47:47|1.5214
18:47:48|1.5214
18:47:49|1.5214
18:47:51|1.5214
18:47:52|1.5214
18:47:52|1.5213
18:47:54|1.5213
18:47:54|1.5213
18:47:56|1.5213
18:47:56|1.5213
18:47:57|1.5213
18:47:58|1.5217
18:47:59|1.5217
18:48:01|1.5217
18:48:02|1.5217
18:48:02|1.5209
18:48:03|1.5203
18:48:04|1.5204
18:48:05|1.5205
18:48:06|1.5194
18:48:08|1.5194
18:48:09|1.5193
18:48:10|1.5189
18:48:11|1.5189
18:48:12|1.5193
18:48:13|1.5193
18:48:14|1.5197
18:48:15|1.5195
18:48:16|1.5194
18:48:17|1.5194
18:48:18|1.519
18:48:19|1.5187
18:48:20|1.5191
18:48:21|1.5191
18:48:22|1.5191
18:48:23|1.5191
18:48:24|1.5191
18:48:25|1.5194
18:48:26|1.5194
18:48:27|1.5194
18:48:29|1.5194
18:48:30|1.5194
18:48:31|1.5194
18:48:32|1.5194
18:48:33|1.5194
18:48:34|1.5194
18:48:34|1.5194
18:48:36|1.5194
18:48:37|1.5198
18:48:38|1.5198
18:48:40|1.5194
18:48:41|1.5194
18:48:41|1.5194
18:48:42|1.5194
18:48:43|1.5194
18:48:45|1.5194
18:48:46|1.5194
18:48:47|1.5194
18:48:48|1.5194
18:48:49|1.5196
18:48:50|1.5196
18:48:51|1.5196
18:48:52|1.5199
18:48:53|1.5199
18:48:53|1.5199
18:48:55|1.5202
18:48:56|1.5202
18:48:57|1.5202
18:48:58|1.5199
18:48:59|1.5199
18:49:00|1.5199
18:49:01|1.5201
18:49:02|1.5201
18:49:03|1.5201
18:49:04|1.5205
18:49:05|1.5205
18:49:07|1.5202
18:49:08|1.5202
18:49:09|1.5205
18:49:10|1.5201
18:49:11|1.5201
18:49:12|1.5199
18:49:13|1.5206
18:49:14|1.5195
18:49:15|1.5198
18:49:16|1.5209
18:49:17|1.5209
18:49:18|1.5204
18:49:19|1.5209
18:49:20|1.5202
18:49:21|1.5193
18:49:22|1.5193
18:49:23|1.5193
18:49:25|1.5193
18:49:25|1.5194
18:49:26|1.5194
18:49:27|1.5194
18:49:29|1.5194
18:49:30|1.5192
18:49:31|1.5191
18:49:33|1.5191
18:49:34|1.5191
18:49:35|1.5198
18:49:36|1.5201
18:49:37|1.5201
18:49:38|1.5204
18:49:39|1.5204
18:49:40|1.5212
18:49:41|1.5212
18:49:42|1.5212
18:49:43|1.5212
18:49:45|1.5212
18:49:46|1.5212
18:49:47|1.5212
18:49:47|1.5212
18:49:48|1.5212
18:49:49|1.5212
18:49:51|1.5212
18:49:51|1.5212
18:49:53|1.5212
18:49:54|1.5215
18:49:54|1.5215
18:49:55|1.5215
18:49:56|1.522
18:49:57|1.5213
18:49:58|1.5213
18:50:00|1.5213
18:50:01|1.5212
18:50:01|1.5213
18:50:02|1.5213
18:50:03|1.521
18:50:04|1.5205
18:50:06|1.5205
18:50:07|1.5205
18:50:09|1.5205
18:50:09|1.5205
18:50:10|1.5205
18:50:11|1.5211
18:50:12|1.5215
18:50:14|1.5216
18:50:15|1.5216
18:50:15|1.5223
18:50:17|1.5213
18:50:17|1.5213
18:50:19|1.5213
18:50:19|1.5213
18:50:21|1.5217
18:50:21|1.5218
18:50:22|1.521
18:50:24|1.521
18:50:24|1.521
18:50:25|1.521
18:50:26|1.521
18:50:28|1.521
18:50:29|1.5208
18:50:31|1.5208
18:50:31|1.5214
18:50:33|1.5214
18:50:34|1.5212
18:50:35|1.5216
18:50:37|1.5222
18:50:38|1.5218
18:50:39|1.5218
18:50:39|1.5218
18:50:41|1.5216
18:50:41|1.5211
18:50:43|1.5211
18:50:44|1.5211
18:50:44|1.5211
18:50:45|1.5211
18:50:47|1.5211
18:50:48|1.5208
18:50:49|1.5207
18:50:51|1.5208
18:50:51|1.5208
18:50:52|1.5208
18:50:53|1.5208
18:50:54|1.5211
18:50:55|1.5212
18:50:57|1.5212
18:50:57|1.5212
18:50:59|1.5215
18:51:00|1.5215
18:51:01|1.5204
18:51:01|1.521
18:51:03|1.521
18:51:03|1.5212
18:51:05|1.5212
18:51:05|1.5212
18:51:07|1.5212
18:51:08|1.5212
18:51:08|1.5212
18:51:09|1.521
18:51:10|1.5211
18:51:12|1.5211
18:51:13|1.5211
18:51:13|1.5215
18:51:15|1.5214
18:51:16|1.5214
18:51:17|1.5212
18:51:18|1.5214
18:51:19|1.5212
18:51:19|1.5214
18:51:20|1.5212
18:51:22|1.5212
18:51:23|1.5206
18:51:23|1.5206
18:51:25|1.5206
18:51:25|1.5204
18:51:27|1.5204
18:51:28|1.5204
18:51:29|1.5216
18:51:30|1.5212
18:51:32|1.5215
18:51:32|1.5215
18:51:33|1.5211
18:51:35|1.5211
18:51:36|1.5211
18:51:36|1.5211
18:51:38|1.521
18:51:39|1.521
18:51:40|1.521
18:51:41|1.5209
18:51:42|1.5209
18:51:43|1.5208
18:51:44|1.5208
18:51:45|1.5208
18:51:46|1.5208
18:51:47|1.5208
18:51:48|1.5208
18:51:49|1.5206
18:51:50|1.5206
18:51:51|1.5211
18:51:52|1.5208
18:51:53|1.5208
18:51:54|1.5214
18:51:55|1.5217
18:51:56|1.5217
18:51:57|1.5217
18:51:58|1.5217
18:51:59|1.5217
18:52:01|1.5217
18:52:01|1.5217
18:52:02|1.5217
18:52:04|1.5214
18:52:04|1.5214
18:52:05|1.5214
18:52:06|1.5214
18:52:07|1.5215
18:52:09|1.5215
18:52:09|1.522
18:52:10|1.522
18:52:11|1.5223
18:52:12|1.5223
18:52:14|1.5223
18:52:14|1.5223
18:52:15|1.5224
18:52:16|1.5224
18:52:17|1.5224
18:52:18|1.5224
18:52:19|1.5224
18:52:21|1.5224
18:52:22|1.5224
18:52:23|1.5224
18:52:23|1.5224
18:52:24|1.5221
18:52:26|1.5221
18:52:26|1.5221
18:52:28|1.5221
18:52:28|1.5221
18:52:29|1.5222
18:52:30|1.5222
18:52:32|1.5222
18:52:34|1.5222
18:52:35|1.5223
18:52:35|1.5223
18:52:37|1.5223
18:52:38|1.5223
18:52:39|1.5216
18:52:43|1.521
18:52:44|1.5219
18:52:44|1.5216
18:52:45|1.5216
18:52:47|1.5216
18:52:47|1.5216
18:52:49|1.5216
18:52:50|1.5216
18:52:50|1.5216
18:52:51|1.5216
18:52:52|1.5214
18:52:54|1.5214
18:52:54|1.5214
18:52:56|1.5214
18:52:56|1.5214
18:52:58|1.5214
18:52:58|1.5214
18:53:00|1.5214
18:53:00|1.5214
18:53:01|1.5214
18:53:02|1.5214
18:53:04|1.5214
18:53:04|1.5218
18:53:05|1.5218
18:53:07|1.5218
18:53:08|1.5218
18:53:09|1.5218
18:53:09|1.5207
18:53:11|1.5207
18:53:11|1.5207
18:53:12|1.5207
18:53:14|1.5207
18:53:14|1.5207
18:53:16|1.5207
18:53:17|1.5207
18:53:18|1.5212
18:53:19|1.5215
18:53:20|1.5215
18:53:21|1.5215
18:53:22|1.5215
18:53:23|1.5215
18:53:24|1.5215
18:53:25|1.5215
18:53:26|1.5215
18:53:27|1.5215
18:53:27|1.5218
18:53:29|1.5221
18:53:30|1.5221
18:53:30|1.5221
18:53:32|1.5221
18:53:33|1.5223
18:53:35|1.5223
18:53:35|1.5223
18:53:36|1.5218
18:53:38|1.5218
18:53:38|1.5218
18:53:40|1.5218
18:53:41|1.5218
18:53:42|1.5218
18:53:42|1.5218
18:53:44|1.5218
18:53:45|1.5218
18:53:46|1.5218
18:53:47|1.5218
18:53:48|1.5218
18:53:49|1.5218
18:53:51|1.5218
18:53:51|1.5218
18:53:53|1.5218
18:53:53|1.5218
18:53:54|1.5218
18:53:55|1.5218
18:53:56|1.5218
18:53:57|1.5218
18:53:58|1.5218
18:53:59|1.5218
18:54:00|1.5218
18:54:02|1.5218
18:54:02|1.5218
18:54:04|1.5218
18:54:04|1.5218
18:54:05|1.5223
18:54:06|1.5223
18:54:07|1.5223
18:54:09|1.5223
18:54:10|1.522
18:54:10|1.522
18:54:11|1.522
18:54:12|1.5222
18:54:13|1.5222
18:54:14|1.5222
18:54:16|1.5222
18:54:16|1.5222
18:54:17|1.5222
18:54:18|1.5222
18:54:19|1.5218
18:54:20|1.5218
18:54:21|1.5215
18:54:23|1.5211
18:54:23|1.5217
18:54:24|1.5214
18:54:25|1.5211
18:54:27|1.5216
18:54:27|1.5214
18:54:28|1.5214
18:54:29|1.5211
18:54:30|1.5211
18:54:31|1.5211
18:54:32|1.521
18:54:34|1.521
18:54:34|1.521
18:54:37|1.5209
18:54:37|1.5209
18:54:39|1.5206
18:54:40|1.5205
18:54:41|1.5205
18:54:42|1.5205
18:54:43|1.5205
18:54:45|1.5205
18:54:46|1.5209
18:54:47|1.5209
18:54:47|1.5209
18:54:48|1.5209
18:54:50|1.5209
18:54:51|1.5209
18:54:52|1.5207
18:54:52|1.5207
18:54:53|1.5207
18:54:55|1.5189
18:54:56|1.5189
18:54:57|1.5189
18:54:58|1.5189
18:54:59|1.5189
18:54:59|1.5189
18:55:00|1.518
18:55:02|1.518
18:55:02|1.5189
18:55:03|1.5191
18:55:04|1.5183
18:55:06|1.5183
18:55:08|1.5183
18:55:08|1.5183
18:55:10|1.5189
18:55:11|1.5189
18:55:11|1.5189
18:55:12|1.5189
18:55:13|1.5189
18:55:14|1.5189
18:55:16|1.5189
18:55:16|1.5189
18:55:17|1.5192
18:55:19|1.5203
18:55:19|1.5203
18:55:20|1.5203
18:55:21|1.5203
18:55:22|1.5199
18:55:24|1.5199
18:55:24|1.5197
18:55:26|1.5197
18:55:26|1.5197
18:55:28|1.52
18:55:29|1.5197
18:55:29|1.5197
18:55:30|1.5197
18:55:31|1.5196
18:55:33|1.5196
18:55:33|1.52
18:55:35|1.52
18:55:37|1.5196
18:55:38|1.5198
18:55:38|1.5201
18:55:39|1.5206
18:55:40|1.5209
18:55:41|1.5209
18:55:43|1.5218
18:55:44|1.5225
18:55:44|1.5225
18:55:45|1.5228
18:55:47|1.5228
18:55:47|1.5228
18:55:49|1.5221
18:55:50|1.5225
18:55:51|1.5225
18:55:51|1.5232
18:55:53|1.5237
18:55:54|1.5239
18:55:55|1.5241
18:55:55|1.5241
18:55:57|1.5241
18:55:58|1.5242
18:55:59|1.5242
18:56:00|1.5243
18:56:01|1.5243
18:56:01|1.5243
18:56:03|1.5243
18:56:04|1.5243
18:56:04|1.5243
18:56:06|1.5243
18:56:07|1.5243
18:56:08|1.5243
18:56:09|1.5243
18:56:10|1.5243
18:56:11|1.5252
18:56:11|1.5247
18:56:13|1.5247
18:56:14|1.5247
18:56:15|1.5247
18:56:16|1.524
18:56:17|1.524
18:56:18|1.524
18:56:19|1.524
18:56:19|1.5244
18:56:21|1.5244
18:56:21|1.5244
18:56:23|1.5244
18:56:24|1.5244
18:56:24|1.5244
18:56:25|1.5244
18:56:27|1.5244
18:56:28|1.5258
18:56:29|1.526
18:56:30|1.526
18:56:31|1.5255
18:56:32|1.5255
18:56:33|1.5255
18:56:33|1.5255
18:56:35|1.5255
18:56:37|1.5255
18:56:38|1.5255
18:56:40|1.5255
18:56:41|1.5255
18:56:41|1.5271
18:56:42|1.526
18:56:43|1.526
18:56:44|1.5259
18:56:46|1.5259
18:56:46|1.5257
18:56:48|1.5257
18:56:48|1.5257
18:56:50|1.5257
18:56:50|1.5257
18:56:52|1.5259
18:56:53|1.5259
18:56:54|1.5259
18:56:55|1.5259
18:56:56|1.5259
18:56:57|1.5259
18:56:58|1.5259
18:57:00|1.5263
18:57:01|1.5263
18:57:02|1.5263
18:57:03|1.5263
18:57:04|1.5256
18:57:05|1.5256
18:57:06|1.5256
18:57:06|1.5256
18:57:08|1.5256
18:57:08|1.5255
18:57:09|1.5261
18:57:10|1.5261
18:57:11|1.5254
18:57:13|1.5253
18:57:14|1.5253
18:57:14|1.5253
18:57:15|1.5253
18:57:17|1.5253
18:57:18|1.5253
18:57:19|1.5253
18:57:19|1.5256
18:57:21|1.5256
18:57:21|1.5248
18:57:23|1.5248
18:57:24|1.5248
18:57:24|1.5243
18:57:26|1.5236
18:57:27|1.5242
18:57:28|1.5242
18:57:28|1.5238
18:57:29|1.5238
18:57:31|1.5238
18:57:31|1.5238
18:57:32|1.5238
18:57:33|1.5245
18:57:35|1.5245
18:57:36|1.5247
18:57:37|1.5247
18:57:38|1.5248
18:57:39|1.5248
18:57:40|1.5248
18:57:42|1.5248
18:57:43|1.5248
18:57:44|1.5248
18:57:45|1.5248
18:57:46|1.5248
18:57:47|1.5248
18:57:48|1.5238
18:57:49|1.5238
18:57:50|1.5238
18:57:51|1.5238
18:57:52|1.5238
18:57:53|1.5238
18:57:54|1.5238
18:57:55|1.5238
18:57:56|1.5238
18:57:57|1.5248
18:57:58|1.5248
18:57:59|1.5248
18:58:00|1.5255
18:58:01|1.5245
18:58:02|1.5246
18:58:03|1.5246
18:58:04|1.5246
18:58:05|1.5246
18:58:06|1.5245
18:58:07|1.5247
18:58:08|1.5247
18:58:09|1.5247
18:58:10|1.5247
18:58:11|1.5247
18:58:12|1.5247
18:58:13|1.5247
18:58:14|1.5241
18:58:16|1.5241
18:58:16|1.5241
18:58:17|1.5236
18:58:18|1.5236
18:58:19|1.524
18:58:21|1.524
18:58:21|1.524
18:58:22|1.524
18:58:24|1.5248
18:58:25|1.524
18:58:26|1.524
18:58:26|1.524
18:58:27|1.524
18:58:29|1.524
18:58:29|1.524
18:58:31|1.524
18:58:32|1.5245
18:58:32|1.5245
18:58:34|1.5245
18:58:35|1.524
18:58:35|1.524
18:58:37|1.524
18:58:39|1.524
18:58:40|1.524
18:58:41|1.524
18:58:42|1.5237
18:58:43|1.5237
18:58:44|1.5237
18:58:45|1.523
18:58:46|1.523
18:58:47|1.523
18:58:48|1.523
18:58:49|1.5232
18:58:50|1.5239
18:58:51|1.523
18:58:52|1.523
18:58:53|1.523
18:58:54|1.523
18:58:55|1.523
18:58:56|1.5229
18:58:57|1.5229
18:58:58|1.5229
18:58:59|1.5229
18:59:00|1.5229
18:59:01|1.5229
18:59:02|1.5229
18:59:03|1.5229
18:59:05|1.5229
18:59:05|1.5232
18:59:06|1.5232
18:59:08|1.5222
18:59:08|1.5222
18:59:10|1.5217
18:59:10|1.5217
18:59:11|1.5217
18:59:12|1.5212
18:59:13|1.5212
18:59:15|1.5212
18:59:15|1.5212
18:59:17|1.522
18:59:18|1.522
18:59:19|1.522
18:59:20|1.522
18:59:21|1.5221
18:59:22|1.5221
18:59:23|1.523
18:59:23|1.5225
18:59:25|1.5225
18:59:25|1.5225
18:59:27|1.5225
18:59:28|1.5225
18:59:28|1.5225
18:59:30|1.523
18:59:30|1.5223
18:59:32|1.5233
18:59:33|1.5233
18:59:33|1.5229
18:59:34|1.5229
18:59:36|1.5229
18:59:37|1.5235
18:59:38|1.5233
18:59:40|1.5239
18:59:41|1.524
18:59:42|1.524
18:59:43|1.5235
18:59:44|1.5235
18:59:45|1.5235
18:59:46|1.5235
18:59:47|1.5235
18:59:48|1.5235
18:59:48|1.5235
18:59:50|1.5235
18:59:51|1.5235
18:59:52|1.5235
18:59:53|1.5235
18:59:53|1.5235
18:59:55|1.5235
18:59:56|1.5235
18:59:56|1.5243
18:59:58|1.5243
18:59:59|1.5243
19:00:00|1.5243
19:00:01|1.5243
19:00:02|1.5236
19:00:04|1.5236
19:00:04|1.5224
19:00:05|1.5219
19:00:06|1.5219
19:00:07|1.5219
19:00:08|1.5219
19:00:09|1.5223
19:00:11|1.5223
19:00:11|1.5219
19:00:13|1.5224
19:00:14|1.5224
19:00:15|1.5218
19:00:15|1.5212
19:00:17|1.5212
19:00:18|1.5212
19:00:19|1.5222
19:00:19|1.5222
19:00:21|1.5232
19:00:22|1.5232
19:00:23|1.5237
19:00:23|1.5241
19:00:26|1.5242
19:00:27|1.5239
19:00:28|1.5239
19:00:28|1.5241
19:00:29|1.5234
19:00:30|1.5236
19:00:31|1.5239
19:00:33|1.5239
19:00:33|1.5232
19:00:35|1.5239
19:00:35|1.5239
19:00:37|1.5239
19:00:37|1.5231
19:00:38|1.5233
19:00:40|1.5218
19:00:42|1.5235
19:00:43|1.5235
19:00:44|1.5235
19:00:45|1.5235
19:00:47|1.5235
19:00:47|1.5235
19:00:49|1.5235
19:00:50|1.5235
19:00:50|1.5219
19:00:51|1.5219
19:00:52|1.5222
19:00:53|1.522
19:00:54|1.5227
19:00:55|1.5225
19:00:56|1.5221
19:00:57|1.5221
19:00:58|1.5219
19:00:59|1.5222
19:01:01|1.5222
19:01:02|1.5227
19:01:03|1.5227
19:01:03|1.5227
19:01:05|1.5235
19:01:06|1.523
19:01:08|1.5228
19:01:08|1.5237
19:01:10|1.5232
19:01:11|1.5232
19:01:12|1.5234
19:01:14|1.524
19:01:15|1.5233
19:01:16|1.5239
19:01:17|1.5239
19:01:18|1.524
19:01:19|1.5239
19:01:20|1.5239
19:01:21|1.5229
19:01:21|1.5229
19:01:23|1.5229
19:01:25|1.5222
19:01:26|1.5219
19:01:26|1.5227
19:01:28|1.523
19:01:28|1.523
19:01:30|1.523
19:01:31|1.523
19:01:32|1.523
19:01:33|1.5222
19:01:34|1.5222
19:01:34|1.5222
19:01:36|1.5222
19:01:37|1.5216
19:01:38|1.5216
19:01:39|1.5212
19:01:40|1.5212
19:01:41|1.5212
19:01:42|1.5212
19:01:43|1.5212
19:01:44|1.5212
19:01:45|1.5212
19:01:46|1.5212
19:01:47|1.5212
19:01:48|1.5212
19:01:50|1.5209
19:01:51|1.5209
19:01:52|1.5209
19:01:52|1.5213
19:01:53|1.5213
19:01:54|1.5213
19:01:56|1.5213
19:01:57|1.5213
19:01:58|1.5215
19:02:00|1.5214
19:02:01|1.5214
19:02:02|1.5214
19:02:03|1.5214
19:02:04|1.5209
19:02:05|1.521
19:02:05|1.5211
19:02:07|1.5215
19:02:08|1.5213
19:02:09|1.5213
19:02:10|1.5213
19:02:11|1.5213
19:02:13|1.5215
19:02:14|1.522
19:02:14|1.522
19:02:16|1.5217
19:02:17|1.5217
19:02:18|1.5219
19:02:19|1.5219
19:02:20|1.5223
19:02:21|1.5228
19:02:22|1.5232
19:02:23|1.5232
19:02:24|1.5232
19:02:25|1.5232
19:02:26|1.5225
19:02:27|1.5225
19:02:27|1.523
19:02:29|1.523
19:02:29|1.523
19:02:31|1.523
19:02:31|1.523
19:02:32|1.523
19:02:34|1.523
19:02:35|1.5217
19:02:35|1.5211
19:02:37|1.5211
19:02:38|1.5211
19:02:39|1.5211
19:02:40|1.5211
19:02:41|1.5211
19:02:42|1.5211
19:02:43|1.5211
19:02:44|1.5211
19:02:44|1.5211
19:02:46|1.5211
19:02:47|1.5211
19:02:47|1.5211
19:02:49|1.5194
19:02:51|1.5194
19:02:52|1.5194
19:02:52|1.52
19:02:53|1.52
19:02:54|1.5203
19:02:55|1.5203
19:02:57|1.52
19:02:58|1.5208
19:02:59|1.5208
19:03:01|1.521
19:03:01|1.521
19:03:02|1.5216
19:03:03|1.5216
19:03:05|1.5221
19:03:06|1.5221
19:03:07|1.5222
19:03:08|1.5222
19:03:09|1.5222
19:03:10|1.5223
19:03:11|1.523
19:03:12|1.523
19:03:12|1.523
19:03:14|1.523
19:03:15|1.5227
19:03:15|1.5233
19:03:17|1.5233
19:03:18|1.5233
19:03:19|1.5233
19:03:19|1.5233
19:03:21|1.5233
19:03:21|1.5232
19:03:23|1.5232
19:03:23|1.5235
19:03:25|1.5235
19:03:25|1.5232
19:03:26|1.5232
19:03:28|1.5232
19:03:29|1.5237
19:03:30|1.5237
19:03:31|1.5237
19:03:32|1.5246
19:03:33|1.5246
19:03:34|1.5246
19:03:35|1.5246
19:03:36|1.5246
19:03:37|1.5246
19:03:38|1.5246
19:03:39|1.5246
19:03:40|1.5246
19:03:41|1.5246
19:03:42|1.5246
19:03:43|1.5246
19:03:44|1.5246
19:03:45|1.5246
19:03:47|1.5246
19:03:47|1.5246
19:03:49|1.5246
19:03:49|1.5246
19:03:50|1.525
19:03:52|1.526
19:03:53|1.5262
19:03:53|1.526
19:03:55|1.526
19:03:55|1.526
19:03:56|1.526
19:03:58|1.526
19:03:58|1.5267
19:04:00|1.5267
19:04:01|1.5267
19:04:02|1.5258
19:04:04|1.5258
19:04:05|1.5267
19:04:06|1.5268
19:04:07|1.5268
19:04:08|1.5268
19:04:09|1.5262
19:04:10|1.5262
19:04:11|1.5262
19:04:12|1.5262
19:04:13|1.5271
19:04:14|1.5271
19:04:15|1.5267
19:04:16|1.5267
19:04:17|1.5263
19:04:18|1.5258
19:04:19|1.5258
19:04:20|1.5258
19:04:21|1.5258
19:04:22|1.5258
19:04:23|1.5271
19:04:24|1.5271
19:04:25|1.5274
19:04:26|1.5274
19:04:28|1.5274
19:04:28|1.5274
19:04:29|1.5274
19:04:30|1.5274
19:04:32|1.5274
19:04:32|1.5274
19:04:34|1.5262
19:04:35|1.527
19:04:36|1.527
19:04:37|1.527
19:04:39|1.527
19:04:40|1.5274
19:04:40|1.5274
19:04:41|1.5274
19:04:42|1.5274
19:04:43|1.5274
19:04:45|1.5274
19:04:45|1.5274
19:04:47|1.5274
19:04:48|1.5274
19:04:49|1.5274
19:04:49|1.5274
19:04:52|1.5274
19:04:53|1.5274
19:04:53|1.5274
19:04:55|1.5274
19:04:56|1.5274
19:04:57|1.5274
19:04:58|1.5274
19:04:58|1.5274
19:05:00|1.5277
19:05:01|1.5277
19:05:02|1.528
19:05:04|1.5264
19:05:05|1.5272
19:05:06|1.5269
19:05:07|1.5269
19:05:07|1.5269
19:05:09|1.5269
19:05:10|1.5279
19:05:11|1.5276
19:05:12|1.5276
19:05:13|1.5282
19:05:14|1.5275
19:05:15|1.5275
19:05:16|1.5275
19:05:17|1.5279
19:05:19|1.5293
19:05:19|1.5293
19:05:20|1.5292
19:05:22|1.5291
19:05:23|1.53
19:05:24|1.5299
19:05:24|1.5281
19:05:26|1.5292
19:05:27|1.5285
19:05:28|1.529
19:05:29|1.5288
19:05:30|1.5288
19:05:31|1.5288
19:05:32|1.5289
19:05:33|1.5294
19:05:34|1.5296
19:05:35|1.5293
19:05:37|1.5289
19:05:37|1.5289
19:05:39|1.528
19:05:39|1.528
19:05:40|1.5288
19:05:41|1.5288
19:05:43|1.5288
19:05:43|1.5288
19:05:45|1.5288
19:05:46|1.5288
19:05:46|1.5288
19:05:47|1.5282
19:05:48|1.5274
19:05:50|1.5275
19:05:50|1.5275
19:05:52|1.5275
19:05:53|1.5275
19:05:53|1.5287
19:05:55|1.528
19:05:56|1.5284
19:05:57|1.5285
19:05:58|1.5285
19:05:59|1.5291
19:06:00|1.5291
19:06:01|1.5298
19:06:03|1.5298
19:06:04|1.5298
19:06:05|1.5298
19:06:07|1.5298
19:06:08|1.5295
19:06:09|1.5295
19:06:10|1.5295
19:06:11|1.5295
19:06:12|1.5297
19:06:14|1.5297
19:06:14|1.5291
19:06:16|1.53
19:06:16|1.53
19:06:18|1.5296
19:06:19|1.5293
19:06:20|1.5297
19:06:20|1.5295
19:06:21|1.53
19:06:22|1.53
19:06:23|1.5299
19:06:24|1.5299
19:06:26|1.5298
19:06:26|1.5298
19:06:27|1.5298
19:06:29|1.5302
19:06:29|1.5302
19:06:31|1.5302
19:06:31|1.5295
19:06:33|1.5297
19:06:34|1.5303
19:06:35|1.5303
19:06:36|1.5294
19:06:38|1.5294
19:06:39|1.5294
19:06:39|1.5294
19:06:41|1.5294
19:06:42|1.5294
19:06:42|1.5291
19:06:44|1.5291
19:06:44|1.5291
19:06:45|1.5291
19:06:47|1.5296
19:06:48|1.5293
19:06:50|1.5292
19:06:50|1.5292
19:06:51|1.5292
19:06:52|1.5297
19:06:53|1.5298
19:06:55|1.5304
19:06:55|1.5306
19:06:56|1.5299
19:06:58|1.5291
19:06:59|1.5293
19:07:00|1.5293
19:07:01|1.5294
19:07:01|1.528
19:07:02|1.5289
19:07:05|1.5288
19:07:05|1.5285
19:07:07|1.5285
19:07:08|1.528
19:07:08|1.528
19:07:10|1.5267
19:07:11|1.5278
19:07:12|1.5278
19:07:13|1.5278
19:07:14|1.5271
19:07:16|1.5277
19:07:16|1.5277
19:07:17|1.5277
19:07:18|1.5272
19:07:20|1.5269
19:07:21|1.5269
19:07:22|1.5269
19:07:23|1.5266
19:07:23|1.5267
19:07:25|1.5265
19:07:26|1.5263
19:07:27|1.5263
19:07:28|1.5271
19:07:29|1.527
19:07:30|1.527
19:07:31|1.5283
19:07:32|1.5282
19:07:33|1.528
19:07:34|1.5275
19:07:35|1.528
19:07:36|1.5277
19:07:37|1.5271
19:07:38|1.5271
19:07:39|1.5274
19:07:40|1.5274
19:07:41|1.5274
19:07:42|1.5274
19:07:43|1.5274
19:07:45|1.5274
19:07:46|1.5274
19:07:46|1.5274
19:07:47|1.5274
19:07:48|1.5282
19:07:49|1.5279
19:07:51|1.5279
19:07:52|1.5279
19:07:52|1.5278
19:07:54|1.528
19:07:54|1.5268
19:07:56|1.5268
19:07:56|1.5268
19:07:57|1.5268
19:07:59|1.5268
19:08:00|1.5268
19:08:01|1.5276
19:08:02|1.5276
19:08:02|1.5281
19:08:04|1.5281
19:08:06|1.5281
19:08:06|1.5281
19:08:08|1.5281
19:08:09|1.5281
19:08:10|1.5276
19:08:11|1.5276
19:08:12|1.5277
19:08:12|1.5274
19:08:14|1.5274
19:08:15|1.5274
19:08:16|1.5273
19:08:17|1.5273
19:08:20|1.5276
19:08:21|1.5261
19:08:22|1.5263
19:08:23|1.5258
19:08:24|1.5258
19:08:25|1.5264
19:08:26|1.5264
19:08:27|1.5262
19:08:28|1.5261
19:08:29|1.5263
19:08:30|1.5263
19:08:31|1.5263
19:08:32|1.5264
19:08:33|1.5264
19:08:34|1.5262
19:08:35|1.5262
19:08:36|1.5264
19:08:37|1.5272
19:08:38|1.5272
19:08:39|1.5277
19:08:40|1.5277
19:08:41|1.5277
19:08:42|1.5278
19:08:43|1.5281
19:08:44|1.5285
19:08:45|1.5276
19:08:46|1.5279
19:08:47|1.5272
19:08:48|1.5272
19:08:49|1.5264
19:08:50|1.5266
19:08:51|1.5266
19:08:52|1.5266
19:08:53|1.5266
19:08:55|1.5268
19:08:55|1.5267
19:08:56|1.5267
19:08:58|1.5267
19:08:58|1.5267
19:09:00|1.5261
19:09:01|1.5263
19:09:01|1.5263
19:09:03|1.5264
19:09:03|1.5263
19:09:05|1.5279
19:09:06|1.5279
19:09:07|1.5279
19:09:08|1.5278
19:09:09|1.5278
19:09:10|1.5278
19:09:12|1.5278
19:09:13|1.5278
19:09:14|1.5278
19:09:16|1.5278
19:09:16|1.5278
19:09:18|1.5278
19:09:18|1.5278
19:09:19|1.5283
19:09:20|1.5292
19:09:21|1.5296
19:09:22|1.5296
19:09:24|1.5296
19:09:25|1.5296
19:09:26|1.5299
19:09:26|1.5299
19:09:28|1.5301
19:09:29|1.5306
19:09:30|1.5306
19:09:31|1.5304
19:09:31|1.5304
19:09:33|1.5304
19:09:34|1.5295
19:09:35|1.5295
19:09:36|1.5295
19:09:37|1.5305
19:09:38|1.5305
19:09:39|1.5305
19:09:40|1.5299
19:09:41|1.5302
19:09:42|1.5299
19:09:43|1.5298
19:09:44|1.5302
19:09:45|1.5302
19:09:46|1.5302
19:09:47|1.5302
19:09:48|1.5294
19:09:49|1.5294
19:09:50|1.5296
19:09:52|1.5296
19:09:53|1.53
19:09:53|1.53
19:09:54|1.5298
19:09:55|1.5287
19:09:56|1.5292
19:09:58|1.5292
19:09:59|1.5291
19:10:00|1.5291
19:10:01|1.5291
19:10:02|1.5286
19:10:02|1.5284
19:10:04|1.5283
19:10:04|1.527
19:10:06|1.5276
19:10:07|1.5276
19:10:09|1.5276
19:10:10|1.5277
19:10:10|1.5277
19:10:11|1.5277
19:10:13|1.5277
19:10:13|1.5288
19:10:15|1.5285
19:10:15|1.5286
19:10:17|1.5284
19:10:17|1.5284
19:10:19|1.5284
19:10:20|1.5271
19:10:20|1.5279
19:10:21|1.5277
19:10:23|1.5277
19:10:24|1.5277
19:10:25|1.5269
19:10:26|1.527
19:10:27|1.5277
19:10:28|1.5277
19:10:29|1.5275
19:10:31|1.5272
19:10:31|1.5272
19:10:32|1.5281
19:10:33|1.5281
19:10:34|1.5281
19:10:36|1.5279
19:10:36|1.5279
19:10:37|1.5279
19:10:38|1.5279
19:10:39|1.5279
19:10:41|1.5292
19:10:42|1.5292
19:10:43|1.5292
19:10:44|1.5292
19:10:45|1.5292
19:10:46|1.5287
19:10:47|1.5293
19:10:48|1.5291
19:10:49|1.5288
19:10:49|1.5288
19:10:51|1.5292
19:10:52|1.5294
19:10:53|1.5302
19:10:54|1.5302
19:10:55|1.5302
19:10:56|1.5302
19:10:57|1.5302
19:10:58|1.5302
19:10:59|1.5301
19:11:00|1.5301
19:11:01|1.5298
19:11:02|1.5298
19:11:03|1.5303
19:11:04|1.5303
19:11:06|1.5304
19:11:07|1.5304
19:11:09|1.5296
19:11:11|1.5299
19:11:12|1.5299
19:11:13|1.5299
19:11:15|1.5304
19:11:16|1.5299
19:11:17|1.5299
19:11:17|1.5299
19:11:19|1.5298
19:11:20|1.5307
19:11:21|1.5307
19:11:22|1.5307
19:11:23|1.5288
19:11:24|1.5295
19:11:25|1.5295
19:11:26|1.5295
19:11:27|1.5295
19:11:28|1.5295
19:11:29|1.5295
19:11:31|1.5285
19:11:32|1.5285
19:11:32|1.5285
19:11:34|1.5285
19:11:35|1.5288
19:11:37|1.5288
19:11:38|1.5288
19:11:39|1.5288
19:11:40|1.5288
19:11:40|1.5283
19:11:42|1.5283
19:11:43|1.5283
19:11:43|1.5287
19:11:45|1.5281
19:11:45|1.527
19:11:46|1.527
19:11:47|1.527
19:11:49|1.5275
19:11:49|1.5275
19:11:50|1.5275
19:11:51|1.5275
19:11:53|1.5275
19:11:54|1.5275
19:11:54|1.5275
19:11:55|1.5275
19:11:57|1.5275
19:11:58|1.5279
19:11:59|1.5291
19:12:00|1.5291
19:12:01|1.5291
19:12:02|1.5291
19:12:03|1.5285
19:12:04|1.529
19:12:05|1.529
19:12:06|1.5291
19:12:07|1.5291
19:12:09|1.5291
19:12:10|1.5291
19:12:11|1.5291
19:12:12|1.5291
19:12:13|1.5291
19:12:14|1.5291
19:12:15|1.5291
19:12:16|1.5286
19:12:17|1.5286
19:12:18|1.5286
19:12:19|1.5291
19:12:20|1.5302
19:12:22|1.5291
19:12:23|1.5298
19:12:24|1.5301
19:12:25|1.5302
19:12:26|1.53
19:12:27|1.5298
19:12:28|1.5303
19:12:29|1.5299
19:12:30|1.5299
19:12:31|1.5299
19:12:32|1.5299
19:12:33|1.5299
19:12:34|1.5298
19:12:34|1.5298
19:12:36|1.5298
19:12:37|1.5298
19:12:38|1.5298
19:12:39|1.5278
19:12:40|1.5278
19:12:41|1.5278
19:12:42|1.5278
19:12:43|1.5282
19:12:44|1.5283
19:12:45|1.5283
19:12:46|1.5283
19:12:47|1.5306
19:12:48|1.5306
19:12:49|1.5306
19:12:50|1.5299
19:12:51|1.5299
19:12:52|1.5299
19:12:53|1.5299
19:12:54|1.5296
19:12:55|1.5296
19:12:56|1.5296
19:12:57|1.5304
19:12:58|1.5296
19:12:59|1.5296
19:13:01|1.5296
19:13:01|1.53
19:13:03|1.53
19:13:03|1.53
19:13:05|1.53
19:13:06|1.5303
19:13:07|1.5301
19:13:08|1.5298
19:13:10|1.5298
19:13:11|1.53
19:13:13|1.5298
19:13:14|1.5301
19:13:15|1.5301
19:13:15|1.5301
19:13:17|1.5305
19:13:17|1.5307
19:13:18|1.5311
19:13:20|1.5306
19:13:21|1.5306
19:13:22|1.5306
19:13:23|1.5311
19:13:24|1.5311
19:13:25|1.5311
19:13:26|1.5311
19:13:27|1.5311
19:13:28|1.5301
19:13:29|1.5308
19:13:30|1.53
19:13:31|1.5298
19:13:33|1.5302
19:13:33|1.5296
19:13:35|1.5298
19:13:36|1.5303
19:13:37|1.5302
19:13:38|1.53
19:13:39|1.5299
19:13:40|1.53
19:13:41|1.5304
19:13:42|1.5297
19:13:42|1.5299
19:13:44|1.5298
19:13:45|1.5295
19:13:46|1.5294
19:13:47|1.5301
19:13:48|1.5301
19:13:49|1.5301
19:13:50|1.5301
19:13:52|1.5295
19:13:53|1.5295
19:13:54|1.53
19:13:54|1.5296
19:13:55|1.5296
19:13:57|1.5301
19:13:57|1.5301
19:13:58|1.5301
19:13:59|1.5296
19:14:00|1.5292
19:14:01|1.5302
19:14:02|1.5302
19:14:03|1.5302
19:14:04|1.5302
19:14:06|1.5302
19:14:06|1.5308
19:14:08|1.5316
19:14:08|1.5309
19:14:09|1.5309
19:14:11|1.5309
19:14:13|1.5315
19:14:14|1.5315
19:14:15|1.5315
19:14:16|1.5315
19:14:17|1.532
19:14:18|1.532
19:14:19|1.532
19:14:21|1.532
19:14:21|1.532
19:14:23|1.532
19:14:23|1.532
19:14:25|1.532
19:14:26|1.5318
19:14:27|1.5319
19:14:28|1.532
19:14:28|1.532
19:14:29|1.532
19:14:30|1.532
19:14:32|1.5322
19:14:33|1.5322
19:14:33|1.5322
19:14:35|1.5322
19:14:36|1.5322
19:14:37|1.5319
19:14:38|1.5319
19:14:39|1.5319
19:14:40|1.5326
19:14:41|1.5318
19:14:42|1.5313
19:14:43|1.5313
19:14:44|1.5318
19:14:44|1.5318
19:14:46|1.5318
19:14:47|1.5318
19:14:48|1.5318
19:14:49|1.5318
19:14:50|1.5323
19:14:51|1.5323
19:14:52|1.5323
19:14:53|1.5323
19:14:54|1.5323
19:14:55|1.5323
19:14:56|1.5323
19:14:57|1.5323
19:14:58|1.5323
19:14:59|1.5323
19:15:00|1.5323
19:15:01|1.5323
19:15:02|1.5323
19:15:03|1.5323
19:15:04|1.5318
19:15:05|1.5325
19:15:06|1.5325
19:15:07|1.532
19:15:09|1.532
19:15:10|1.5315
19:15:11|1.5312
19:15:12|1.5316
19:15:12|1.5316
19:15:14|1.5316
19:15:15|1.5316
19:15:16|1.5316
19:15:17|1.5316
19:15:18|1.5312
19:15:20|1.5307
19:15:21|1.5315
19:15:22|1.5315
19:15:22|1.5315
19:15:24|1.5318
19:15:24|1.5318
19:15:25|1.5318
19:15:26|1.5322
19:15:27|1.5322
19:15:28|1.5317
19:15:30|1.5317
19:15:31|1.5317
19:15:31|1.5317
19:15:33|1.5317
19:15:33|1.5317
19:15:35|1.5317
19:15:35|1.5317
19:15:37|1.5317
19:15:38|1.5317
19:15:38|1.5318
19:15:40|1.5318
19:15:41|1.5319
19:15:42|1.5319
19:15:43|1.5319
19:15:44|1.5319
19:15:46|1.5319
19:15:47|1.5319
19:15:47|1.5319
19:15:49|1.5319
19:15:49|1.5319
19:15:50|1.5318
19:15:51|1.5318
19:15:52|1.5318
19:15:53|1.5319
19:15:55|1.5319
19:15:55|1.5313
19:15:57|1.5313
19:15:57|1.5313
19:15:59|1.5318
19:15:59|1.5317
19:16:00|1.5321
19:16:02|1.5315
19:16:02|1.5316
19:16:03|1.532
19:16:04|1.5315
19:16:05|1.5322
19:16:06|1.5327
19:16:07|1.5329
19:16:08|1.5321
19:16:10|1.5324
19:16:10|1.5321
19:16:11|1.5318
19:16:12|1.5318
19:16:14|1.5318
19:16:15|1.5318
19:16:15|1.5318
19:16:17|1.5314
19:16:18|1.5322
19:16:18|1.5322
19:16:20|1.5322
19:16:21|1.5322
19:16:22|1.5322
19:16:23|1.5318
19:16:24|1.5318
19:16:26|1.5319
19:16:27|1.5319
19:16:28|1.5319
19:16:28|1.5319
19:16:30|1.5319
19:16:30|1.5319
19:16:31|1.5319
19:16:32|1.5319
19:16:34|1.5319
19:16:35|1.5319
19:16:36|1.5324
19:16:36|1.5324
19:16:38|1.5324
19:16:39|1.5324
19:16:40|1.5324
19:16:41|1.5324
19:16:42|1.5324
19:16:43|1.5324
19:16:44|1.5324
19:16:45|1.5324
19:16:47|1.5324
19:16:48|1.5319
19:16:48|1.5319
19:16:49|1.5319
19:16:50|1.5319
19:16:52|1.5319
19:16:53|1.532
19:16:54|1.532
19:16:54|1.5325
19:16:56|1.5325
19:16:56|1.5325
19:16:58|1.5325
19:16:59|1.5325
19:17:00|1.5325
19:17:00|1.5325
19:17:01|1.5319
19:17:03|1.5319
19:17:04|1.5319
19:17:05|1.5319
19:17:05|1.5319
19:17:06|1.5319
19:17:07|1.5319
19:17:09|1.5329
19:17:09|1.5329
19:17:11|1.5329
19:17:12|1.5326
19:17:13|1.5326
19:17:14|1.5326
19:17:15|1.5326
19:17:16|1.5326
19:17:17|1.5326
19:17:18|1.5326
19:17:19|1.5326
19:17:20|1.5326
19:17:22|1.5326
19:17:22|1.5326
19:17:24|1.5326
19:17:24|1.5326
19:17:26|1.5326
19:17:28|1.5326
19:17:28|1.5326
19:17:29|1.5332
19:17:31|1.5332
19:17:31|1.5332
19:17:33|1.5332
19:17:33|1.5332
19:17:35|1.5332
19:17:37|1.5332
19:17:38|1.5332
19:17:39|1.5332
19:17:41|1.5316
19:17:42|1.5325
19:17:42|1.5325
19:17:44|1.5325
19:17:45|1.5325
19:17:46|1.5325
19:17:46|1.5325
19:17:47|1.5325
19:17:48|1.532
19:17:49|1.5321
19:17:50|1.5321
19:17:51|1.5328
19:17:53|1.5322
19:17:53|1.5327
19:17:54|1.5327
19:17:55|1.5326
19:17:56|1.5326
19:17:57|1.5326
19:17:59|1.5326
19:17:59|1.5336
19:18:00|1.533
19:18:02|1.533
19:18:02|1.533
19:18:03|1.533
19:18:06|1.5328
19:18:06|1.5325
19:18:08|1.5335
19:18:09|1.5335
19:18:10|1.5328
19:18:11|1.5328
19:18:12|1.5328
19:18:12|1.5328
19:18:14|1.5334
19:18:16|1.5334
19:18:17|1.5336
19:18:18|1.533
19:18:19|1.533
19:18:21|1.5328
19:18:22|1.5328
19:18:22|1.5328
19:18:24|1.5328
19:18:25|1.5328
19:18:26|1.5328
19:18:26|1.5328
19:18:28|1.5328
19:18:28|1.5331
19:18:30|1.5331
19:18:30|1.5331
19:18:32|1.5331
19:18:33|1.5331
19:18:34|1.5331
19:18:35|1.5331
19:18:36|1.5331
19:18:37|1.5328
19:18:38|1.5328
19:18:39|1.5328
19:18:40|1.5328
19:18:41|1.5328
19:18:42|1.5328
19:18:43|1.5328
19:18:44|1.5318
19:18:45|1.5318
19:18:46|1.5341
19:18:47|1.5341
19:18:48|1.5341
19:18:50|1.5326
19:18:50|1.5326
19:18:51|1.5326
19:18:52|1.5326
19:18:53|1.5326
19:18:55|1.5324
19:18:56|1.5319
19:18:57|1.5324
19:18:58|1.5316
19:18:59|1.5316
19:19:00|1.5316
19:19:01|1.5318
19:19:02|1.5318
19:19:03|1.5318
19:19:04|1.5316
19:19:05|1.5316
19:19:06|1.5316
19:19:07|1.5316
19:19:08|1.5317
19:19:09|1.5317
19:19:10|1.5317
19:19:11|1.5317
19:19:12|1.5322
19:19:13|1.5324
19:19:14|1.5324
19:19:16|1.5319
19:19:18|1.5322
19:19:19|1.5322
19:19:20|1.5321
19:19:21|1.5318
19:19:21|1.5319
19:19:24|1.5321
19:19:24|1.532
19:19:25|1.532
19:19:27|1.5327
19:19:28|1.5323
19:19:28|1.5325
19:19:31|1.5323
19:19:31|1.5317
19:19:33|1.5321
19:19:33|1.5321
19:19:34|1.5319
19:19:35|1.5315
19:19:37|1.5315
19:19:38|1.5315
19:19:38|1.5315
19:19:40|1.5315
19:19:41|1.5315
19:19:41|1.5315
19:19:43|1.5315
19:19:43|1.5315
19:19:44|1.5315
19:19:45|1.5315
19:19:47|1.5315
19:19:47|1.5315
19:19:49|1.5315
19:19:49|1.5315
19:19:50|1.5315
19:19:51|1.5311
19:19:53|1.5311
19:19:54|1.5311
19:19:54|1.5311
19:19:56|1.532
19:19:56|1.532
19:19:57|1.532
19:19:59|1.5297
19:20:00|1.5294
19:20:01|1.5288
19:20:02|1.5287
19:20:02|1.5287
19:20:04|1.5285
19:20:05|1.5285
19:20:06|1.5282
19:20:06|1.5282
19:20:08|1.5287
19:20:09|1.5287
19:20:10|1.5289
19:20:11|1.5289
19:20:12|1.5289
19:20:13|1.5289
19:20:14|1.5289
19:20:16|1.5289
19:20:17|1.5289
19:20:19|1.5289
19:20:19|1.5289
19:20:21|1.5289
19:20:22|1.5286
19:20:23|1.5286
19:20:23|1.5286
19:20:24|1.5278
19:20:26|1.5274
19:20:27|1.5277
19:20:28|1.5271
19:20:29|1.5271
19:20:30|1.527
19:20:32|1.5274
19:20:33|1.5268
19:20:33|1.5268
19:20:34|1.5268
19:20:35|1.5268
19:20:36|1.5268
19:20:38|1.5268
19:20:40|1.5268
19:20:41|1.5268
19:20:42|1.5265
19:20:43|1.5265
19:20:43|1.5265
19:20:45|1.5279
19:20:46|1.5279
19:20:46|1.5276
19:20:47|1.5266
19:20:50|1.5266
19:20:51|1.5266
19:20:51|1.5263
19:20:52|1.5263
19:20:53|1.526
19:20:54|1.5264
19:20:56|1.5264
19:20:56|1.5264
19:20:57|1.5261
19:20:58|1.5266
19:21:00|1.5266
19:21:01|1.5266
19:21:02|1.5266
19:21:03|1.5266
19:21:04|1.5266
19:21:05|1.5266
19:21:06|1.5266
19:21:07|1.5266
19:21:08|1.5266
19:21:09|1.5255
19:21:11|1.5257
19:21:12|1.5255
19:21:12|1.525
19:21:13|1.5249
19:21:14|1.5249
19:21:16|1.5253
19:21:17|1.5253
19:21:19|1.5253
19:21:20|1.5258
19:21:20|1.5258
19:21:22|1.5256
19:21:23|1.5256
19:21:23|1.5263
19:21:24|1.5264
19:21:26|1.5264
19:21:27|1.5264
19:21:28|1.5264
19:21:29|1.5259
19:21:30|1.5256
19:21:31|1.5246
19:21:32|1.5252
19:21:33|1.5252
19:21:34|1.5252
19:21:35|1.5263
19:21:36|1.5263
19:21:37|1.5254
19:21:39|1.5254
19:21:39|1.5248
19:21:41|1.5248
19:21:42|1.525
19:21:42|1.5252
19:21:43|1.5252
19:21:45|1.5252
19:21:46|1.5253
19:21:47|1.5251
19:21:47|1.5247
19:21:48|1.5254
19:21:49|1.5254
19:21:50|1.5253
19:21:51|1.5253
19:21:52|1.5253
19:21:54|1.5241
19:21:54|1.5241
19:21:56|1.5244
19:21:57|1.5244
19:21:57|1.5243
19:21:58|1.5243
19:21:59|1.5243
19:22:00|1.5243
19:22:02|1.5249
19:22:02|1.5249
19:22:03|1.5249
19:22:04|1.5249
19:22:05|1.5249
19:22:07|1.5249
19:22:08|1.5249
19:22:10|1.5249
19:22:10|1.5249
19:22:11|1.5249
19:22:12|1.5249
19:22:13|1.5249
19:22:15|1.5249
19:22:16|1.5249
19:22:17|1.5244
19:22:17|1.524
19:22:19|1.524
19:22:20|1.524
19:22:21|1.5246
19:22:22|1.5246
19:22:23|1.5246
19:22:24|1.5246
19:22:25|1.5246
19:22:26|1.5246
19:22:26|1.5246
19:22:28|1.5246
19:22:29|1.5246
19:22:30|1.5246
19:22:31|1.5245
19:22:32|1.5245
19:22:34|1.5245
19:22:35|1.5245
19:22:35|1.5245
19:22:37|1.5245
19:22:37|1.5245
19:22:39|1.5228
19:22:40|1.523
19:22:41|1.5229
19:22:42|1.5231
19:22:43|1.5231
19:22:43|1.5231
19:22:45|1.5231
19:22:46|1.5231
19:22:48|1.5231
19:22:48|1.5231
19:22:49|1.5229
19:22:50|1.5233
19:22:51|1.5235
19:22:53|1.5233
19:22:54|1.5237
19:22:54|1.5237
19:22:55|1.5237
19:22:57|1.5237
19:22:57|1.5231
19:22:58|1.5231
19:23:00|1.5223
19:23:00|1.5223
19:23:02|1.5225
19:23:03|1.5225
19:23:04|1.5221
19:23:04|1.522
19:23:05|1.521
19:23:07|1.5204
19:23:08|1.5205
19:23:09|1.5207
19:23:10|1.5208
19:23:11|1.5204
19:23:13|1.5206
19:23:13|1.5209
19:23:15|1.52
19:23:15|1.52
19:23:16|1.5207
19:23:17|1.5206
19:23:19|1.521
19:23:20|1.5202
19:23:21|1.5204
19:23:23|1.5211
19:23:24|1.521
19:23:25|1.5201
19:23:26|1.5189
19:23:27|1.5189
19:23:28|1.5195
19:23:30|1.519
19:23:30|1.519
19:23:32|1.5191
19:23:33|1.519
19:23:33|1.519
19:23:35|1.5162
19:23:36|1.5172
19:23:36|1.517
19:23:38|1.5166
19:23:39|1.5171
19:23:39|1.5162
19:23:41|1.5174
19:23:43|1.5174
19:23:44|1.5174
19:23:44|1.5179
19:23:45|1.5179
19:23:47|1.5174
19:23:49|1.5171
19:23:49|1.5175
19:23:51|1.5175
19:23:51|1.5172
19:23:53|1.5168
19:23:53|1.5167
19:23:54|1.5167
19:23:56|1.5165
19:23:56|1.5169
19:23:58|1.5169
19:23:59|1.5167
19:23:59|1.5167
19:24:01|1.5167
19:24:01|1.5166
19:24:04|1.5171
19:24:04|1.5178
19:24:05|1.5178
19:24:06|1.5178
19:24:08|1.5167
19:24:08|1.5167
19:24:09|1.5167
19:24:10|1.5167
19:24:12|1.5181
19:24:13|1.5181
19:24:13|1.5181
19:24:15|1.5181
19:24:15|1.5169
19:24:16|1.5169
19:24:17|1.5177
19:24:18|1.5175
19:24:20|1.5187
19:24:22|1.5189
19:24:23|1.5195
19:24:24|1.5195
19:24:25|1.5191
19:24:25|1.5192
19:24:27|1.5192
19:24:28|1.5195
19:24:29|1.5195
19:24:30|1.5197
19:24:31|1.5197
19:24:32|1.52
19:24:32|1.5196
19:24:33|1.5196
19:24:34|1.5196
19:24:36|1.5196
19:24:37|1.52
19:24:38|1.5196
19:24:38|1.5194
19:24:40|1.5186
19:24:41|1.5186
19:24:42|1.5186
19:24:43|1.5186
19:24:44|1.5189
19:24:45|1.5191
19:24:47|1.5191
19:24:47|1.5191
19:24:48|1.5191
19:24:50|1.5191
19:24:50|1.5191
19:24:52|1.5189
19:24:53|1.5187
19:24:53|1.5191
19:24:55|1.5191
19:24:56|1.5196
19:24:57|1.5196
19:24:58|1.5192
19:24:59|1.5195
19:25:00|1.5195
19:25:01|1.5195
19:25:02|1.5195
19:25:03|1.5195
19:25:04|1.519
19:25:05|1.5195
19:25:06|1.519
19:25:07|1.519
19:25:08|1.519
19:25:09|1.519
19:25:10|1.519
19:25:11|1.5197
19:25:12|1.5197
19:25:13|1.5183
19:25:14|1.5183
19:25:15|1.518
19:25:16|1.5183
19:25:17|1.5183
19:25:18|1.5183
19:25:19|1.5184
19:25:20|1.5178
19:25:21|1.5182
19:25:22|1.5183
19:25:23|1.5171
19:25:25|1.5175
19:25:26|1.5175
19:25:27|1.5175
19:25:27|1.5175
19:25:28|1.5158
19:25:30|1.5158
19:25:30|1.5166
19:25:31|1.5166
19:25:32|1.5166
19:25:33|1.517
19:25:34|1.5173
19:25:35|1.5173
19:25:36|1.5173
19:25:37|1.5173
19:25:38|1.5183
19:25:39|1.5183
19:25:40|1.5177
19:25:42|1.518
19:25:43|1.518
19:25:44|1.518
19:25:45|1.5178
19:25:46|1.518
19:25:47|1.5177
19:25:48|1.5177
19:25:49|1.5161
19:25:50|1.517
19:25:52|1.5157
19:25:52|1.5163
19:25:54|1.5168
19:25:55|1.5168
19:25:56|1.5168
19:25:56|1.5169
19:25:58|1.5169
19:25:59|1.5169
19:26:00|1.5172
19:26:01|1.5172
19:26:02|1.5172
19:26:03|1.5172
19:26:03|1.5164
19:26:04|1.5176
19:26:07|1.5176
19:26:07|1.5176
19:26:08|1.5176
19:26:09|1.5176
19:26:10|1.5182
19:26:11|1.5182
19:26:12|1.5174
19:26:13|1.5173
19:26:14|1.5174
19:26:16|1.5174
19:26:16|1.5179
19:26:18|1.5176
19:26:18|1.5177
19:26:19|1.5176
19:26:21|1.5176
19:26:22|1.5177
19:26:23|1.5177
19:26:25|1.5178
19:26:25|1.5178
19:26:27|1.5162
19:26:27|1.5168
19:26:29|1.5168
19:26:30|1.5176
19:26:31|1.5174
19:26:32|1.5174
19:26:33|1.5169
19:26:34|1.5172
19:26:35|1.5172
19:26:36|1.5171
19:26:37|1.5168
19:26:38|1.5167
19:26:39|1.5171
19:26:41|1.5167
19:26:42|1.517
19:26:43|1.517
19:26:44|1.5171
19:26:44|1.5175
19:26:45|1.5172
19:26:47|1.5172
19:26:48|1.5174
19:26:48|1.5145
19:26:49|1.5147
19:26:51|1.5132
19:26:52|1.5142
19:26:53|1.5141
19:26:54|1.5137
19:26:55|1.5138
19:26:56|1.5139
19:26:57|1.5144
19:26:58|1.5146
19:26:59|1.514
19:27:00|1.514
19:27:01|1.5139
19:27:02|1.5139
19:27:02|1.5147
19:27:04|1.515
19:27:04|1.5138
19:27:05|1.5142
19:27:07|1.5142
19:27:07|1.514
19:27:09|1.514
19:27:09|1.514
19:27:11|1.5145
19:27:12|1.5142
19:27:13|1.5142
19:27:14|1.5147
19:27:15|1.5147
19:27:16|1.5147
19:27:16|1.5145
19:27:18|1.5147
19:27:19|1.514
19:27:19|1.5131
19:27:21|1.5138
19:27:23|1.5138
19:27:24|1.5138
19:27:25|1.5138
19:27:27|1.5138
19:27:27|1.5136
19:27:29|1.5134
19:27:30|1.513
19:27:31|1.5131
19:27:32|1.5135
19:27:33|1.5138
19:27:34|1.5138
19:27:35|1.5138
19:27:37|1.5138
19:27:38|1.5137
19:27:38|1.5138
19:27:40|1.5138
19:27:41|1.5138
19:27:41|1.5138
19:27:42|1.5138
19:27:43|1.5138
19:27:45|1.5138
19:27:45|1.5147
19:27:47|1.5146
19:27:48|1.5146
19:27:49|1.5146
19:27:50|1.5145
19:27:51|1.5144
19:27:52|1.5134
19:27:53|1.5133
19:27:54|1.5132
19:27:55|1.5129
19:27:56|1.5135
19:27:57|1.5134
19:27:58|1.5142
19:27:59|1.5122
19:28:00|1.514
19:28:01|1.5137
19:28:02|1.5148
19:28:03|1.5155
19:28:04|1.5149
19:28:06|1.5151
19:28:07|1.5145
19:28:07|1.5149
19:28:08|1.5145
19:28:09|1.5146
19:28:10|1.5141
19:28:11|1.5144
19:28:12|1.5151
19:28:13|1.5132
19:28:14|1.5141
19:28:16|1.5137
19:28:16|1.5134
19:28:17|1.5141
19:28:18|1.5086
19:28:19|1.5113
19:28:21|1.512
19:28:21|1.5104
19:28:22|1.5117
19:28:24|1.5119
19:28:26|1.5123
19:28:27|1.5124
19:28:29|1.5122
19:28:29|1.5128
19:28:30|1.5125
19:28:32|1.5125
19:28:33|1.5126
19:28:34|1.5128
19:28:35|1.5138
19:28:36|1.5124
19:28:37|1.5137
19:28:38|1.5137
19:28:38|1.5132
19:28:40|1.513
19:28:41|1.513
19:28:42|1.513
19:28:42|1.513
19:28:44|1.513
19:28:45|1.512
19:28:46|1.512
19:28:47|1.5128
19:28:48|1.513
19:28:50|1.513
19:28:51|1.5119
19:28:51|1.5119
19:28:53|1.5118
19:28:53|1.5129
19:28:55|1.5129
19:28:56|1.5129
19:28:57|1.513
19:28:58|1.5128
19:28:59|1.5128
19:29:01|1.5125
19:29:02|1.5128
19:29:03|1.5128
19:29:04|1.5139
19:29:05|1.5139
19:29:06|1.5141
19:29:07|1.5141
19:29:08|1.5139
19:29:09|1.514
19:29:10|1.514
19:29:11|1.5154
19:29:12|1.5154
19:29:13|1.5154
19:29:14|1.516
19:29:15|1.516
19:29:16|1.5162
19:29:17|1.5165
19:29:18|1.5164
19:29:19|1.5164
19:29:20|1.5168
19:29:21|1.5164
19:29:23|1.516
19:29:24|1.5167
19:29:25|1.5167
19:29:25|1.5167
19:29:27|1.515
19:29:28|1.5148
19:29:30|1.5144
19:29:31|1.5146
19:29:32|1.5142
19:29:33|1.5142
19:29:33|1.5145
19:29:34|1.5137
19:29:35|1.514
19:29:37|1.5136
19:29:38|1.514
19:29:38|1.5145
19:29:40|1.5144
19:29:40|1.5142
19:29:42|1.5142
19:29:42|1.514
19:29:44|1.514
19:29:45|1.5138
19:29:46|1.514
19:29:47|1.5143
19:29:48|1.5143
19:29:50|1.5147
19:29:50|1.5149
19:29:51|1.515
19:29:53|1.515
19:29:53|1.515
19:29:55|1.515
19:29:55|1.515
19:29:56|1.5148
19:29:58|1.515
19:29:59|1.515
19:30:00|1.515
19:30:00|1.5147
19:30:02|1.515
19:30:03|1.515
19:30:04|1.515
19:30:05|1.5135
19:30:06|1.5154
19:30:07|1.5153
19:30:07|1.5153
19:30:09|1.5147
19:30:10|1.5143
19:30:10|1.5149
19:30:12|1.5146
19:30:13|1.5146
19:30:13|1.5146
19:30:14|1.5146
19:30:16|1.5146
19:30:18|1.5153
19:30:18|1.5151
19:30:19|1.5151
19:30:20|1.515
19:30:21|1.515
19:30:22|1.5146
19:30:23|1.5146
19:30:24|1.5142
19:30:26|1.5143
19:30:26|1.5141
19:30:28|1.5139
19:30:30|1.5139
19:30:31|1.5137
19:30:32|1.5136
19:30:34|1.5136
19:30:34|1.5136
19:30:35|1.5134
19:30:37|1.5136
19:30:38|1.5136
19:30:38|1.5134
19:30:40|1.5136
19:30:40|1.5136
19:30:43|1.5136
19:30:43|1.5123
19:30:45|1.5131
19:30:46|1.5131
19:30:46|1.5104
19:30:48|1.5104
19:30:49|1.5104
19:30:49|1.5104
19:30:50|1.5122
19:30:51|1.511
19:30:53|1.5125
19:30:54|1.5122
19:30:56|1.5129
19:30:56|1.5127
19:30:57|1.5113
19:30:59|1.5127
19:30:59|1.5128
19:31:00|1.5124
19:31:01|1.5124
19:31:02|1.5128
19:31:04|1.5136
19:31:05|1.5142
19:31:05|1.5142
19:31:07|1.5142
19:31:07|1.5142
19:31:09|1.5139
19:31:09|1.5137
19:31:11|1.5139
19:31:12|1.5138
19:31:13|1.514
19:31:13|1.514
19:31:14|1.5133
19:31:16|1.5139
19:31:17|1.5139
19:31:18|1.5138
19:31:19|1.5142
19:31:20|1.5147
19:31:21|1.5149
19:31:22|1.5149
19:31:23|1.5146
19:31:24|1.5142
19:31:25|1.5142
19:31:26|1.5143
19:31:27|1.5136
19:31:28|1.5138
19:31:29|1.5141
19:31:30|1.5148
19:31:32|1.514
19:31:34|1.5143
19:31:34|1.5149
19:31:36|1.5149
19:31:37|1.5148
19:31:38|1.5148
19:31:38|1.5149
19:31:39|1.515
19:31:41|1.515
19:31:41|1.515
19:31:43|1.5147
19:31:44|1.5149
19:31:44|1.5149
19:31:45|1.5148
19:31:46|1.5147
19:31:48|1.5147
19:31:48|1.5148
19:31:50|1.515
19:31:51|1.515
19:31:52|1.515
19:31:53|1.515
19:31:54|1.5151
19:31:55|1.5147
19:31:56|1.5149
19:31:57|1.5149
19:31:58|1.5149
19:31:59|1.5147
19:32:00|1.515
19:32:02|1.5147
19:32:03|1.5151
19:32:04|1.5154
19:32:04|1.5152
19:32:05|1.5153
19:32:06|1.5153
19:32:07|1.5151
19:32:08|1.5154
19:32:09|1.5154
19:32:10|1.5154
19:32:11|1.5161
19:32:13|1.516
19:32:14|1.5156
19:32:15|1.5156
19:32:15|1.5163
19:32:17|1.5165
19:32:18|1.5165
19:32:19|1.516
19:32:20|1.5162
19:32:21|1.5162
19:32:22|1.5162
19:32:23|1.5162
19:32:24|1.5158
19:32:25|1.5155
19:32:26|1.5157
19:32:27|1.5157
19:32:28|1.5157
19:32:29|1.5157
19:32:31|1.5154
19:32:31|1.5157
19:32:33|1.5162
19:32:34|1.5161
19:32:35|1.516
19:32:36|1.516
19:32:37|1.5161
19:32:39|1.5169
19:32:39|1.5169
19:32:41|1.5169
19:32:41|1.5163
19:32:43|1.5164
19:32:44|1.5169
19:32:46|1.5169
19:32:46|1.5164
19:32:47|1.5164
19:32:49|1.5168
19:32:50|1.5164
19:32:50|1.5166
19:32:51|1.5165
19:32:53|1.5164
19:32:54|1.5169
19:32:54|1.5169
19:32:56|1.5169
19:32:57|1.5169
19:32:58|1.5169
19:33:00|1.5169
19:33:00|1.5176
19:33:02|1.5178
19:33:03|1.5175
19:33:04|1.5179
19:33:05|1.518
19:33:06|1.5174
19:33:07|1.5169
19:33:08|1.5172
19:33:09|1.5173
19:33:10|1.5175
19:33:11|1.5164
19:33:13|1.5164
19:33:14|1.5163
19:33:15|1.5168
19:33:15|1.5168
19:33:17|1.5165
19:33:17|1.5165
19:33:18|1.5169
19:33:19|1.5164
19:33:20|1.5173
19:33:21|1.5172
19:33:22|1.5181
19:33:24|1.5177
19:33:24|1.5177
19:33:26|1.5169
19:33:26|1.5169
19:33:27|1.5169
19:33:29|1.5169
19:33:30|1.5178
19:33:32|1.5178
19:33:33|1.5178
19:33:35|1.5182
19:33:36|1.5181
19:33:37|1.5182
19:33:37|1.5177
19:33:39|1.5179
19:33:40|1.5179
19:33:41|1.5179
19:33:43|1.5179
19:33:44|1.5176
19:33:45|1.5178
19:33:46|1.5181
19:33:46|1.5182
19:33:48|1.5182
19:33:48|1.5182
19:33:49|1.5182
19:33:50|1.5185
19:33:52|1.5185
19:33:53|1.5179
19:33:53|1.5181
19:33:55|1.518
19:33:56|1.518
19:33:57|1.518
19:33:58|1.5182
19:33:59|1.5183
19:34:00|1.5183
19:34:00|1.5184
19:34:02|1.5184
19:34:04|1.5186
19:34:04|1.5188
19:34:06|1.5188
19:34:06|1.5188
19:34:08|1.5186
19:34:08|1.519
19:34:10|1.5199
19:34:10|1.52
19:34:12|1.52
19:34:13|1.5205
19:34:14|1.5202
19:34:15|1.5204
19:34:16|1.5206
19:34:16|1.5202
19:34:18|1.5202
19:34:19|1.5202
19:34:20|1.5201
19:34:21|1.5207
19:34:21|1.5203
19:34:23|1.5205
19:34:23|1.5205
19:34:25|1.52
19:34:26|1.52
19:34:27|1.5204
19:34:28|1.5195
19:34:29|1.5197
19:34:29|1.5188
19:34:31|1.5184
19:34:32|1.5184
19:34:33|1.5189
19:34:34|1.5183
19:34:35|1.519
19:34:37|1.519
19:34:37|1.5188
19:34:39|1.5186
19:34:40|1.5189
19:34:41|1.519
19:34:42|1.5191
19:34:42|1.5191
19:34:44|1.5197
19:34:45|1.5197
19:34:46|1.5197
19:34:46|1.5199
19:34:48|1.5197
19:34:48|1.5197
19:34:50|1.5196
19:34:51|1.5191
19:34:51|1.5191
19:34:53|1.5188
19:34:54|1.519
19:34:55|1.519
19:34:56|1.5186
19:34:57|1.5186
19:34:58|1.5185
19:34:59|1.5185
19:35:00|1.5185
19:35:01|1.5195
19:35:02|1.5195
19:35:03|1.5195
19:35:05|1.5182
19:35:05|1.5182
19:35:07|1.5182
19:35:07|1.5184
19:35:08|1.5182
19:35:09|1.5185
19:35:10|1.5177
19:35:12|1.5177
19:35:13|1.5176
19:35:13|1.5176
19:35:14|1.5179
19:35:16|1.518
19:35:17|1.5177
19:35:17|1.5175
19:35:18|1.5178
19:35:20|1.5183
19:35:21|1.5188
19:35:22|1.518
19:35:23|1.5185
19:35:24|1.519
19:35:25|1.5189
19:35:25|1.5185
19:35:27|1.519
19:35:28|1.5188
19:35:29|1.5191
19:35:30|1.5191
19:35:30|1.5191
19:35:32|1.5191
19:35:33|1.5191
19:35:35|1.5183
19:35:36|1.5183
19:35:37|1.5183
19:35:38|1.5188
19:35:39|1.5187
19:35:40|1.5188
19:35:41|1.518
19:35:42|1.5183
19:35:44|1.5178
19:35:45|1.5178
19:35:46|1.5178
19:35:47|1.5178
19:35:48|1.5178
19:35:48|1.5178
19:35:50|1.5179
19:35:51|1.5179
19:35:52|1.5179
19:35:53|1.5181
19:35:54|1.5177
19:35:55|1.5173
19:35:56|1.5173
19:35:57|1.5174
19:35:58|1.5174
19:35:59|1.5178
19:35:59|1.5178
19:36:01|1.5174
19:36:02|1.5174
19:36:03|1.5172
19:36:03|1.516
19:36:04|1.5163
19:36:06|1.5159
19:36:07|1.5158
19:36:08|1.5161
19:36:09|1.5168
19:36:10|1.5168
19:36:11|1.5169
19:36:12|1.5169
19:36:13|1.5169
19:36:14|1.5169
19:36:15|1.5169
19:36:16|1.5164
19:36:17|1.5164
19:36:18|1.5167
19:36:19|1.5163
19:36:20|1.5166
19:36:21|1.5168
19:36:22|1.5167
19:36:23|1.5163
19:36:24|1.5163
19:36:25|1.5163
19:36:26|1.5163
19:36:27|1.5163
19:36:28|1.5162
19:36:29|1.5163
19:36:30|1.5165
19:36:31|1.5162
19:36:32|1.5161
19:36:33|1.5159
19:36:35|1.5159
19:36:35|1.5159
19:36:37|1.5155
19:36:38|1.5155
19:36:38|1.515
19:36:39|1.5148
19:36:40|1.5148
19:36:41|1.5149
19:36:43|1.5147
19:36:43|1.5145
19:36:46|1.5146
19:36:47|1.5146
19:36:47|1.5146
19:36:49|1.5156
19:36:50|1.5146
19:36:50|1.5146
19:36:52|1.5155
19:36:53|1.5152
19:36:53|1.5157
19:36:55|1.5161
19:36:55|1.5158
19:36:57|1.5156
19:36:58|1.5155
19:36:59|1.5148
19:36:59|1.5148
19:37:01|1.5136
19:37:02|1.5143
19:37:03|1.5143
19:37:04|1.5146
19:37:05|1.5146
19:37:06|1.5141
19:37:07|1.5141
19:37:08|1.5141
19:37:09|1.5147
19:37:10|1.5147
19:37:11|1.5147
19:37:12|1.5152
19:37:13|1.5151
19:37:14|1.5146
19:37:15|1.5151
19:37:16|1.5149
19:37:17|1.5155
19:37:18|1.5155
19:37:19|1.5155
19:37:20|1.5155
19:37:21|1.5159
19:37:22|1.5158
19:37:23|1.516
19:37:24|1.516
19:37:26|1.5152
19:37:26|1.5152
19:37:27|1.5156
19:37:28|1.5158
19:37:29|1.5156
19:37:30|1.5157
19:37:31|1.5156
19:37:33|1.5159
19:37:35|1.5157
19:37:36|1.5158
19:37:37|1.5157
19:37:38|1.5159
19:37:39|1.5159
19:37:40|1.5158
19:37:42|1.5158
19:37:43|1.5158
19:37:44|1.5157
19:37:45|1.5157
19:37:46|1.5163
19:37:48|1.5163
19:37:48|1.517
19:37:50|1.516
19:37:51|1.5151
19:37:52|1.5149
19:37:53|1.5148
19:37:53|1.516
19:37:55|1.5155
19:37:55|1.5159
19:37:56|1.5159
19:37:58|1.516
19:37:59|1.5162
19:37:59|1.5162
19:38:00|1.5162
19:38:02|1.5172
19:38:02|1.5165
19:38:04|1.5167
19:38:04|1.5171
19:38:06|1.517
19:38:07|1.517
19:38:07|1.517
19:38:09|1.5168
19:38:10|1.5168
19:38:10|1.5168
19:38:12|1.5171
19:38:13|1.5183
19:38:14|1.5184
19:38:15|1.5188
19:38:16|1.5188
19:38:17|1.5188
19:38:18|1.5188
19:38:19|1.5188
19:38:20|1.5187
19:38:21|1.5193
19:38:22|1.5195
19:38:23|1.5192
19:38:24|1.5195
19:38:25|1.519
19:38:26|1.5185
19:38:27|1.518
19:38:28|1.5184
19:38:29|1.5185
19:38:30|1.5197
19:38:31|1.5178
19:38:32|1.5197
19:38:33|1.5187
19:38:35|1.519
19:38:35|1.519
19:38:37|1.519
19:38:37|1.519
19:38:39|1.5186
19:38:39|1.5178
19:38:41|1.5176
19:38:42|1.5176
19:38:43|1.5181
19:38:44|1.5176
19:38:45|1.5176
19:38:46|1.5176
19:38:47|1.5176
19:38:48|1.518
19:38:49|1.5182
19:38:50|1.5182
19:38:51|1.5184
19:38:52|1.518
19:38:53|1.518
19:38:54|1.5183
19:38:55|1.5187
19:38:56|1.5187
19:38:57|1.5178
19:38:58|1.5176
19:38:59|1.5176
19:39:00|1.5176
19:39:02|1.5176
19:39:03|1.5177
19:39:04|1.5177
19:39:04|1.5177
19:39:05|1.5175
19:39:06|1.5175
19:39:07|1.5173
19:39:08|1.517
19:39:09|1.5173
19:39:11|1.5175
19:39:11|1.5171
19:39:12|1.5167
19:39:13|1.5163
19:39:15|1.5162
19:39:15|1.5167
19:39:16|1.5163
19:39:17|1.5166
19:39:18|1.5166
19:39:19|1.5166
19:39:20|1.5165
19:39:21|1.5166
19:39:22|1.5166
19:39:23|1.5166
19:39:24|1.5158
19:39:26|1.5155
19:39:26|1.5164
19:39:27|1.5155
19:39:29|1.5164
19:39:29|1.5167
19:39:30|1.5169
19:39:32|1.5174
19:39:32|1.5171
19:39:34|1.5174
19:39:35|1.5174
19:39:35|1.5172
19:39:38|1.5172
19:39:38|1.5172
19:39:39|1.5165
19:39:41|1.5159
19:39:42|1.5159
19:39:43|1.5159
19:39:44|1.517
19:39:45|1.5167
19:39:46|1.5165
19:39:48|1.5169
19:39:49|1.5169
19:39:50|1.5169
19:39:51|1.5167
19:39:52|1.5168
19:39:54|1.5166
19:39:54|1.5166
19:39:55|1.5166
19:39:56|1.5163
19:39:57|1.5166
19:39:58|1.5169
19:39:59|1.5169
19:40:00|1.5169
19:40:02|1.5169
19:40:02|1.517
19:40:04|1.5164
19:40:04|1.5165
19:40:05|1.5167
19:40:06|1.5165
19:40:08|1.5171
19:40:09|1.5161
19:40:09|1.5163
19:40:10|1.5163
19:40:12|1.516
19:40:12|1.5161
19:40:14|1.5158
19:40:16|1.5158
19:40:16|1.5158
19:40:17|1.5158
19:40:18|1.5158
19:40:19|1.5158
19:40:20|1.5158
19:40:22|1.5168
19:40:22|1.5167
19:40:24|1.5167
19:40:24|1.5158
19:40:25|1.5155
19:40:26|1.5155
19:40:27|1.5157
19:40:28|1.5153
19:40:29|1.5153
19:40:30|1.5153
19:40:32|1.5153
19:40:32|1.5153
19:40:33|1.5153
19:40:34|1.5153
19:40:36|1.515
19:40:38|1.5142
19:40:39|1.5139
19:40:40|1.5139
19:40:41|1.5137
19:40:42|1.5137
19:40:44|1.5137
19:40:45|1.5131
19:40:46|1.5127
19:40:47|1.5127
19:40:49|1.5127
19:40:50|1.5129
19:40:51|1.5127
19:40:52|1.5129
19:40:53|1.513
19:40:54|1.513
19:40:55|1.513
19:40:56|1.5132
19:40:57|1.5129
19:40:58|1.5132
19:40:59|1.5127
19:41:00|1.5132
19:41:01|1.5126
19:41:02|1.5126
19:41:03|1.5126
19:41:04|1.5125
19:41:05|1.5125
19:41:06|1.5124
19:41:07|1.5124
19:41:08|1.5118
19:41:09|1.5121
19:41:10|1.5124
19:41:11|1.5127
19:41:12|1.513
19:41:13|1.513
19:41:14|1.5127
19:41:15|1.5132
19:41:16|1.5127
19:41:17|1.5133
19:41:18|1.5129
19:41:19|1.5128
19:41:20|1.5132
19:41:21|1.513
19:41:23|1.5129
19:41:23|1.5132
19:41:24|1.5136
19:41:26|1.5131
19:41:26|1.5133
19:41:27|1.5133
19:41:29|1.5133
19:41:30|1.5134
19:41:30|1.5134
19:41:31|1.5134
19:41:32|1.5134
19:41:34|1.5125
19:41:35|1.5129
19:41:36|1.5124
19:41:38|1.5134
19:41:39|1.5129
19:41:40|1.513
19:41:41|1.5137
19:41:43|1.5138
19:41:44|1.5137
19:41:44|1.5137
19:41:45|1.5137
19:41:47|1.5138
19:41:48|1.5134
19:41:48|1.5141
19:41:51|1.5143
19:41:53|1.5137
19:41:53|1.5137
19:41:54|1.5146
19:41:55|1.5146
19:41:57|1.5146
19:41:58|1.5146
19:42:01|1.5146
19:42:02|1.5142
19:42:04|1.5143
19:42:05|1.5136
19:42:05|1.5136
19:42:07|1.5141
19:42:08|1.5137
19:42:09|1.5139
19:42:10|1.5138
19:42:11|1.5137
19:42:12|1.5137
19:42:13|1.5139
19:42:14|1.5138
19:42:15|1.514
19:42:16|1.514
19:42:16|1.5138
19:42:18|1.5138
19:42:18|1.5127
19:42:20|1.5129
19:42:21|1.5129
19:42:23|1.5129
19:42:24|1.5124
19:42:24|1.5125
19:42:25|1.5126
19:42:26|1.5126
19:42:28|1.5119
19:42:29|1.5124
19:42:29|1.5125
19:42:30|1.5125
19:42:32|1.5125
19:42:32|1.5126
19:42:33|1.5132
19:42:34|1.5131
19:42:36|1.5123
19:42:36|1.5129
19:42:38|1.5129
19:42:40|1.5128
19:42:41|1.513
19:42:42|1.5119
19:42:44|1.5125
19:42:45|1.5125
19:42:46|1.5126
19:42:47|1.5135
19:42:48|1.5133
19:42:49|1.5128
19:42:50|1.5129
19:42:51|1.5129
19:42:52|1.5133
19:42:53|1.5127
19:42:54|1.5127
19:42:55|1.5127
19:42:56|1.5129
19:42:57|1.5126
19:42:58|1.5128
19:42:59|1.5128
19:43:00|1.5127
19:43:01|1.5127
19:43:02|1.5129
19:43:03|1.5129
19:43:04|1.5129
19:43:05|1.5128
19:43:06|1.5129
19:43:07|1.5129
19:43:08|1.5137
19:43:09|1.5136
19:43:10|1.5141
19:43:11|1.514
19:43:12|1.514
19:43:13|1.5141
19:43:14|1.5141
19:43:15|1.5141
19:43:16|1.5147
19:43:17|1.5146
19:43:18|1.5147
19:43:19|1.5149
19:43:20|1.5137
19:43:21|1.514
19:43:22|1.514
19:43:23|1.5139
19:43:24|1.5139
19:43:25|1.513
19:43:26|1.5129
19:43:27|1.5127
19:43:28|1.5127
19:43:29|1.5127
19:43:30|1.5127
19:43:31|1.5127
19:43:32|1.5127
19:43:33|1.5127
19:43:34|1.5128
19:43:35|1.5123
19:43:36|1.512
19:43:37|1.512
19:43:39|1.5121
19:43:40|1.512
19:43:41|1.512
19:43:43|1.512
19:43:44|1.512
19:43:45|1.5121
19:43:46|1.5121
19:43:48|1.5122
19:43:48|1.5122
19:43:49|1.5124
19:43:51|1.5124
19:43:51|1.5122
19:43:53|1.5122
19:43:53|1.5121
19:43:55|1.5122
19:43:55|1.5122
19:43:57|1.5122
19:43:58|1.5122
19:43:58|1.5122
19:44:00|1.5122
19:44:00|1.5125
19:44:02|1.5125
19:44:03|1.5125
19:44:03|1.5125
19:44:05|1.512
19:44:06|1.5124
19:44:07|1.512
19:44:08|1.5121
19:44:09|1.513
19:44:10|1.5132
19:44:11|1.5122
19:44:12|1.5126
19:44:13|1.513
19:44:14|1.5128
19:44:15|1.5129
19:44:16|1.5138
19:44:18|1.5137
19:44:18|1.5137
19:44:19|1.5137
19:44:20|1.5137
19:44:21|1.5137
19:44:22|1.5137
19:44:23|1.5136
19:44:25|1.5137
19:44:25|1.5142
19:44:26|1.5125
19:44:27|1.5114
19:44:29|1.5115
19:44:29|1.5115
19:44:31|1.5125
19:44:31|1.5125
19:44:33|1.5125
19:44:33|1.5125
19:44:35|1.5125
19:44:36|1.5125
19:44:37|1.5129
19:44:37|1.5129
19:44:38|1.5129
19:44:40|1.5129
19:44:41|1.5129
19:44:42|1.5129
19:44:44|1.5129
19:44:44|1.5129
19:44:45|1.5129
19:44:46|1.5132
19:44:47|1.5133
19:44:49|1.5132
19:44:50|1.512
19:44:51|1.512
19:44:52|1.512
19:44:53|1.5129
19:44:53|1.5127
19:44:55|1.5127
19:44:55|1.5128
19:44:56|1.5131
19:44:58|1.5135
19:44:58|1.5137
19:44:59|1.5137
19:45:01|1.5137
19:45:02|1.5137
19:45:03|1.5133
19:45:04|1.5121
19:45:05|1.5128
19:45:06|1.5132
19:45:07|1.5136
19:45:08|1.5136
19:45:09|1.5131
19:45:10|1.5135
19:45:10|1.5138
19:45:12|1.5138
19:45:13|1.5138
19:45:14|1.5138
19:45:15|1.5138
19:45:16|1.5139
19:45:17|1.5147
19:45:18|1.5146
19:45:19|1.5148
19:45:20|1.5161
19:45:21|1.515
19:45:22|1.5149
19:45:23|1.5149
19:45:25|1.5158
19:45:25|1.5155
19:45:26|1.5157
19:45:28|1.5162
19:45:28|1.5162
19:45:29|1.5156
19:45:30|1.5156
19:45:31|1.516
19:45:32|1.5156
19:45:33|1.5148
19:45:34|1.5153
19:45:35|1.5151
19:45:36|1.5151
19:45:38|1.5151
19:45:38|1.5156
19:45:40|1.5155
19:45:40|1.5155
19:45:41|1.5153
19:45:43|1.5148
19:45:44|1.515
19:45:45|1.515
19:45:47|1.5159
19:45:47|1.5159
19:45:48|1.5154
19:45:49|1.5154
19:45:51|1.5154
19:45:52|1.5159
19:45:53|1.5159
19:45:54|1.5159
19:45:55|1.5157
19:45:56|1.5154
19:45:57|1.5154
19:45:58|1.5154
19:45:59|1.5155
19:46:00|1.5153
19:46:01|1.5155
19:46:02|1.5155
19:46:03|1.5157
19:46:04|1.5156
19:46:05|1.5152
19:46:06|1.5152
19:46:08|1.5152
19:46:08|1.5149
19:46:09|1.5158
19:46:11|1.516
19:46:11|1.5161
19:46:12|1.5161
19:46:14|1.5161
19:46:15|1.5161
19:46:16|1.5153
19:46:16|1.5153
19:46:17|1.5147
19:46:18|1.5147
19:46:20|1.5147
19:46:20|1.5147
19:46:22|1.5142
19:46:22|1.5144
19:46:23|1.5144
19:46:24|1.5143
19:46:25|1.5143
19:46:27|1.5143
19:46:27|1.5143
19:46:28|1.5145
19:46:29|1.5145
19:46:30|1.5142
19:46:31|1.5142
19:46:32|1.5142
19:46:33|1.5142
19:46:34|1.5142
19:46:36|1.515
19:46:36|1.5145
19:46:38|1.5152
19:46:38|1.5151
19:46:39|1.5157
19:46:40|1.5155
19:46:42|1.511
19:46:44|1.51
19:46:45|1.5114
19:46:47|1.5114
19:46:48|1.5114
19:46:49|1.5111
19:46:49|1.5116
19:46:51|1.5116
19:46:52|1.5117
19:46:53|1.5125
19:46:54|1.5113
19:46:54|1.512
19:46:55|1.512
19:46:56|1.5119
19:46:57|1.5107
19:46:59|1.512
19:46:59|1.5118
19:47:01|1.5118
19:47:02|1.5111
19:47:03|1.5116
19:47:04|1.5116
19:47:05|1.5113
19:47:05|1.5115
19:47:07|1.5121
19:47:08|1.5118
19:47:09|1.5122
19:47:10|1.5126
19:47:11|1.5123
19:47:12|1.5126
19:47:13|1.5126
19:47:14|1.5129
19:47:15|1.5125
19:47:16|1.5133
19:47:17|1.5128
19:47:17|1.5131
19:47:19|1.5131
19:47:19|1.5131
19:47:20|1.5132
19:47:22|1.5119
19:47:23|1.5122
19:47:23|1.5118
19:47:25|1.5126
19:47:26|1.5126
19:47:27|1.5124
19:47:28|1.5125
19:47:28|1.5113
19:47:29|1.512
19:47:31|1.5124
19:47:32|1.5124
19:47:33|1.512
19:47:34|1.512
19:47:35|1.512
19:47:35|1.512
19:47:37|1.512
19:47:38|1.5121
19:47:39|1.5121
19:47:40|1.5121
19:47:41|1.513
19:47:42|1.5123
19:47:42|1.5127
19:47:44|1.5111
19:47:46|1.5123
19:47:46|1.5119
19:47:48|1.5125
19:47:49|1.5125
19:47:49|1.5127
19:47:51|1.5127
19:47:51|1.5127
19:47:53|1.5127
19:47:54|1.5127
19:47:55|1.5127
19:47:55|1.5127
19:47:56|1.5123
19:47:57|1.5123
19:47:59|1.5123
19:48:00|1.5123
19:48:00|1.5125
19:48:02|1.5125
19:48:03|1.5128
19:48:04|1.5127
19:48:05|1.5121
19:48:06|1.5121
19:48:07|1.5122
19:48:08|1.5122
19:48:09|1.5123
19:48:10|1.5119
19:48:11|1.5122
19:48:12|1.5113
19:48:13|1.5116
19:48:14|1.5116
19:48:15|1.5122
19:48:16|1.5122
19:48:17|1.5121
19:48:18|1.5121
19:48:19|1.5121
19:48:20|1.5121
19:48:21|1.5123
19:48:22|1.5123
19:48:23|1.5123
19:48:24|1.5125
19:48:25|1.5131
19:48:26|1.5131
19:48:27|1.5131
19:48:28|1.5135
19:48:29|1.5135
19:48:30|1.5126
19:48:31|1.512
19:48:32|1.512
19:48:33|1.5123
19:48:34|1.5123
19:48:35|1.5124
19:48:36|1.5117
19:48:37|1.5124
19:48:38|1.5125
19:48:39|1.5123
19:48:40|1.5123
19:48:41|1.5125
19:48:43|1.5124
19:48:44|1.5119
19:48:45|1.5122
19:48:46|1.512
19:48:48|1.5114
19:48:48|1.5115
19:48:50|1.5118
19:48:51|1.5118
19:48:52|1.5115
19:48:53|1.5116
19:48:54|1.5115
19:48:55|1.5118
19:48:56|1.5118
19:48:57|1.512
19:48:58|1.512
19:48:59|1.5121
19:48:59|1.5122
19:49:01|1.512
19:49:02|1.5121
19:49:03|1.5121
19:49:04|1.5121
19:49:06|1.5117
19:49:07|1.5112
19:49:08|1.511
19:49:09|1.511
19:49:10|1.5114
19:49:11|1.5114
19:49:12|1.5125
19:49:13|1.5125
19:49:14|1.5121
19:49:15|1.5121
19:49:16|1.5121
19:49:17|1.5121
19:49:18|1.5121
19:49:19|1.5121
19:49:20|1.5118
19:49:21|1.5119
19:49:22|1.5119
19:49:23|1.5119
19:49:24|1.5117
19:49:25|1.5117
19:49:26|1.5125
19:49:27|1.5124
19:49:28|1.5124
19:49:29|1.5124
19:49:30|1.5124
19:49:31|1.5124
19:49:32|1.5127
19:49:33|1.5124
19:49:34|1.5124
19:49:35|1.5124
19:49:36|1.5124
19:49:37|1.5124
19:49:38|1.5121
19:49:39|1.5113
19:49:40|1.5114
19:49:41|1.5114
19:49:42|1.5111
19:49:43|1.5111
19:49:44|1.5115
19:49:45|1.5119
19:49:46|1.5119
19:49:47|1.5118
19:49:48|1.5122
19:49:49|1.5122
19:49:50|1.5122
19:49:51|1.5116
19:49:52|1.5121
19:49:53|1.512
19:49:54|1.512
19:49:55|1.5116
19:49:56|1.5112
19:49:57|1.5112
19:49:58|1.5113
19:49:59|1.5112
19:50:00|1.5115
19:50:01|1.5113
19:50:03|1.5114
19:50:04|1.5111
19:50:05|1.5112
19:50:06|1.5112
19:50:07|1.5106
19:50:07|1.5106
19:50:09|1.5112
19:50:10|1.5112
19:50:11|1.5112
19:50:12|1.5112
19:50:13|1.5112
19:50:14|1.5109
19:50:15|1.5109
19:50:16|1.5109
19:50:17|1.5111
19:50:18|1.5107
19:50:19|1.511
19:50:20|1.511
19:50:21|1.5109
19:50:22|1.5108
19:50:23|1.5103
19:50:24|1.5103
19:50:25|1.5103
19:50:26|1.5103
19:50:27|1.5103
19:50:28|1.5103
19:50:29|1.5108
19:50:30|1.5108
19:50:31|1.5109
19:50:32|1.5109
19:50:33|1.5107
19:50:34|1.5107
19:50:35|1.5107
19:50:36|1.5105
19:50:37|1.5105
19:50:38|1.5105
19:50:39|1.5106
19:50:40|1.5106
19:50:41|1.5109
19:50:42|1.5109
19:50:43|1.5109
19:50:44|1.5109
19:50:45|1.5108
19:50:47|1.5108
19:50:48|1.5103
19:50:49|1.5103
19:50:50|1.5104
19:50:51|1.5105
19:50:52|1.5104
19:50:53|1.5104
19:50:54|1.5104
19:50:55|1.5103
19:50:56|1.5099
19:50:57|1.51
19:50:59|1.51
19:51:00|1.5099
19:51:01|1.5101
19:51:02|1.5101
19:51:03|1.5099
19:51:04|1.5099
19:51:05|1.5099
19:51:06|1.5093
19:51:07|1.5095
19:51:07|1.5097
19:51:09|1.5088
19:51:09|1.5097
19:51:11|1.5097
19:51:12|1.5097
19:51:13|1.5089
19:51:14|1.5089
19:51:14|1.5094
19:51:16|1.5094
19:51:17|1.5094
19:51:17|1.5094
19:51:19|1.5094
19:51:20|1.5093
19:51:20|1.5093
19:51:22|1.509
19:51:23|1.5091
19:51:24|1.5085
19:51:25|1.5085
19:51:26|1.509
19:51:27|1.5088
19:51:28|1.5083
19:51:29|1.5087
19:51:30|1.5087
19:51:31|1.5086
19:51:32|1.5088
19:51:33|1.5084
19:51:34|1.5082
19:51:34|1.5083
19:51:36|1.5084
19:51:37|1.5085
19:51:38|1.5085
19:51:39|1.509
19:51:40|1.5092
19:51:41|1.5092
19:51:41|1.5084
19:51:43|1.5084
19:51:43|1.5092
19:51:45|1.5087
19:51:46|1.5092
19:51:47|1.5084
19:51:49|1.5097
19:51:50|1.5086
19:51:51|1.5085
19:51:52|1.5085
19:51:53|1.5093
19:51:53|1.5092
19:51:54|1.5092
19:51:56|1.5092
19:51:57|1.5092
19:51:57|1.5092
19:51:59|1.5092
19:51:59|1.5092
19:52:00|1.5084
19:52:02|1.5088
19:52:03|1.5088
19:52:04|1.5091
19:52:05|1.5091
19:52:05|1.5091
19:52:06|1.5092
19:52:08|1.5092
19:52:08|1.5084
19:52:10|1.5087
19:52:10|1.5092
19:52:12|1.5101
19:52:13|1.5101
19:52:14|1.5094
19:52:15|1.5095
19:52:16|1.5095
19:52:16|1.5101
19:52:17|1.5101
19:52:19|1.51
19:52:19|1.51
19:52:21|1.5105
19:52:21|1.51
19:52:23|1.5108
19:52:24|1.5103
19:52:24|1.5109
19:52:26|1.5109
19:52:26|1.5113
19:52:28|1.5113
19:52:29|1.5104
19:52:31|1.5104
19:52:31|1.5102
19:52:32|1.5102
19:52:34|1.5102
19:52:34|1.5102
19:52:35|1.5102
19:52:36|1.5102
19:52:37|1.5102
19:52:38|1.5088
19:52:39|1.5104
19:52:40|1.5104
19:52:42|1.5106
19:52:42|1.5106
19:52:44|1.5106
19:52:44|1.5113
19:52:46|1.5113
19:52:47|1.5113
19:52:48|1.5115
19:52:49|1.5116
19:52:50|1.5116
19:52:51|1.5108
19:52:52|1.5116
19:52:52|1.5113
19:52:53|1.5112
19:52:55|1.5112
19:52:56|1.5113
19:52:56|1.5113
19:52:57|1.5113
19:52:59|1.5116
19:52:59|1.5116
19:53:01|1.5115
19:53:02|1.5112
19:53:02|1.5114
19:53:04|1.5114
19:53:05|1.5116
19:53:06|1.5111
19:53:07|1.5111
19:53:08|1.5116
19:53:09|1.5116
19:53:10|1.5116
19:53:11|1.5113
19:53:11|1.5112
19:53:13|1.5115
19:53:14|1.5115
19:53:15|1.5115
19:53:15|1.5113
19:53:17|1.5105
19:53:18|1.511
19:53:19|1.5111
19:53:19|1.5111
19:53:21|1.5105
19:53:22|1.5091
19:53:22|1.5095
19:53:23|1.5096
19:53:25|1.5095
19:53:26|1.5096
19:53:27|1.5092
19:53:28|1.5092
19:53:29|1.5094
19:53:30|1.509
19:53:31|1.5093
19:53:32|1.5093
19:53:33|1.509
19:53:34|1.509
19:53:35|1.5086
19:53:36|1.5086
19:53:37|1.5083
19:53:38|1.5076
19:53:39|1.5084
19:53:40|1.5084
19:53:41|1.5087
19:53:42|1.5087
19:53:43|1.5087
19:53:44|1.5087
19:53:45|1.5086
19:53:46|1.5086
19:53:47|1.5087
19:53:48|1.5087
19:53:49|1.5087
19:53:50|1.5087
19:53:52|1.509
19:53:52|1.5086
19:53:53|1.5092
19:53:55|1.5094
19:53:56|1.5096
19:53:57|1.5096
19:53:57|1.5093
19:53:59|1.5093
19:54:00|1.5094
19:54:01|1.5094
19:54:02|1.5094
19:54:03|1.5095
19:54:04|1.5097
19:54:05|1.51
19:54:06|1.5096
19:54:07|1.509
19:54:08|1.5085
19:54:08|1.5091
19:54:09|1.5093
19:54:10|1.5097
19:54:11|1.5097
19:54:13|1.5092
19:54:13|1.5092
19:54:15|1.5097
19:54:15|1.51
19:54:16|1.51
19:54:18|1.5104
19:54:19|1.5111
19:54:19|1.5105
19:54:20|1.5105
19:54:22|1.5093
19:54:23|1.5093
19:54:23|1.509
19:54:25|1.509
19:54:26|1.5088
19:54:26|1.5087
19:54:28|1.5087
19:54:29|1.5086
19:54:30|1.5086
19:54:30|1.5086
19:54:32|1.5089
19:54:33|1.5084
19:54:33|1.5087
19:54:36|1.5087
19:54:36|1.5086
19:54:37|1.5086
19:54:39|1.5084
19:54:39|1.5084
19:54:40|1.5084
19:54:41|1.5087
19:54:42|1.5085
19:54:43|1.5084
19:54:45|1.5085
19:54:46|1.5081
19:54:47|1.5083
19:54:48|1.5085
19:54:48|1.5086
19:54:50|1.5086
19:54:50|1.5082
19:54:52|1.5082
19:54:52|1.5085
19:54:53|1.5085
19:54:54|1.5085
19:54:55|1.5085
19:54:57|1.5085
19:54:58|1.5085
19:54:58|1.5085
19:54:59|1.5085
19:55:00|1.5085
19:55:01|1.5085
19:55:02|1.5078
19:55:04|1.508
19:55:04|1.5079
19:55:06|1.5073
19:55:06|1.5079
19:55:08|1.508
19:55:08|1.5077
19:55:09|1.5076
19:55:10|1.5084
19:55:11|1.5082
19:55:12|1.5082
19:55:13|1.508
19:55:15|1.5079
19:55:15|1.5079
19:55:17|1.5078
19:55:18|1.5077
19:55:18|1.508
19:55:20|1.5079
19:55:21|1.5078
19:55:22|1.5072
19:55:22|1.5066
19:55:24|1.5057
19:55:25|1.5049
19:55:26|1.505
19:55:27|1.5046
19:55:28|1.5046
19:55:30|1.5045
19:55:31|1.5045
19:55:32|1.5046
19:55:32|1.5045
19:55:34|1.5045
19:55:34|1.5054
19:55:35|1.5054
19:55:37|1.5052
19:55:37|1.5048
19:55:39|1.5055
19:55:40|1.5051
19:55:40|1.5048
19:55:42|1.505
19:55:43|1.505
19:55:44|1.5047
19:55:45|1.5045
19:55:46|1.5048
19:55:47|1.505
19:55:48|1.5047
19:55:49|1.5046
19:55:50|1.5048
19:55:52|1.5044
19:55:52|1.5045
19:55:53|1.5045
19:55:55|1.5046
19:55:56|1.5046
19:55:56|1.5046
19:55:58|1.5042
19:55:58|1.5043
19:56:00|1.5043
19:56:01|1.5049
19:56:02|1.5047
19:56:02|1.5054
19:56:04|1.5054
19:56:04|1.5054
19:56:06|1.5049
19:56:06|1.5046
19:56:08|1.5046
19:56:09|1.5055
19:56:10|1.5059
19:56:11|1.5063
19:56:12|1.5062
19:56:13|1.5062
19:56:14|1.5062
19:56:15|1.5056
19:56:16|1.5056
19:56:17|1.5056
19:56:18|1.5056
19:56:19|1.506
19:56:20|1.506
19:56:21|1.5056
19:56:22|1.5053
19:56:24|1.5058
19:56:24|1.5054
19:56:26|1.5053
19:56:27|1.5053
19:56:28|1.5053
19:56:29|1.5052
19:56:29|1.5046
19:56:30|1.5054
19:56:32|1.5052
19:56:32|1.5062
19:56:34|1.5063
19:56:34|1.506
19:56:36|1.506
19:56:36|1.5067
19:56:37|1.5067
19:56:39|1.5072
19:56:40|1.5072
19:56:41|1.5079
19:56:41|1.5076
19:56:43|1.5081
19:56:44|1.5083
19:56:45|1.5083
19:56:46|1.5089
19:56:46|1.5089
19:56:48|1.5084
19:56:49|1.5085
19:56:51|1.5085
19:56:51|1.5085
19:56:52|1.5087
19:56:53|1.509
19:56:54|1.509
19:56:55|1.5089
19:56:56|1.5095
19:56:57|1.5083
19:56:59|1.5084
19:57:00|1.5084
19:57:01|1.5092
19:57:02|1.5086
19:57:03|1.5093
19:57:03|1.5093
19:57:05|1.5096
19:57:05|1.5106
19:57:06|1.5106
19:57:07|1.511
19:57:08|1.5106
19:57:09|1.5109
19:57:11|1.5102
19:57:11|1.511
19:57:12|1.5103
19:57:14|1.5111
19:57:15|1.5108
19:57:16|1.5111
19:57:18|1.5116
19:57:19|1.5116
19:57:21|1.5116
19:57:22|1.5116
19:57:23|1.5116
19:57:23|1.5115
19:57:25|1.5116
19:57:26|1.5116
19:57:27|1.511
19:57:27|1.5114
19:57:29|1.5104
19:57:29|1.5111
19:57:31|1.5115
19:57:31|1.5115
19:57:33|1.5115
19:57:33|1.5115
19:57:34|1.5115
19:57:36|1.5119
19:57:37|1.5116
19:57:37|1.5126
19:57:39|1.5121
19:57:40|1.5131
19:57:41|1.5131
19:57:41|1.513
19:57:43|1.5124
19:57:44|1.5131
19:57:45|1.5131
19:57:46|1.5134
19:57:47|1.5129
19:57:48|1.5134
19:57:49|1.514
19:57:50|1.5145
19:57:51|1.5129
19:57:52|1.5133
19:57:53|1.5137
19:57:54|1.5137
19:57:55|1.5137
19:57:56|1.5143
19:57:57|1.5143
19:57:58|1.514
19:57:59|1.5141
19:58:00|1.5138
19:58:01|1.5141
19:58:02|1.5131
19:58:04|1.5135
19:58:05|1.513
19:58:06|1.5122
19:58:07|1.5122
19:58:08|1.5122
19:58:09|1.5122
19:58:10|1.5122
19:58:11|1.5118
19:58:12|1.512
19:58:13|1.512
19:58:14|1.512
19:58:15|1.5115
19:58:16|1.5115
19:58:17|1.5115
19:58:19|1.5115
19:58:20|1.5117
19:58:21|1.5116
19:58:22|1.5116
19:58:23|1.51
19:58:24|1.5111
19:58:24|1.5111
19:58:26|1.5116
19:58:27|1.5115
19:58:28|1.5115
19:58:28|1.5116
19:58:30|1.5116
19:58:32|1.5114
19:58:32|1.5114
19:58:34|1.5114
19:58:35|1.5115
19:58:36|1.5113
19:58:36|1.5097
19:58:38|1.5097
19:58:38|1.5098
19:58:40|1.5106
19:58:41|1.5106
19:58:41|1.5106
19:58:43|1.5093
19:58:45|1.5097
19:58:45|1.5098
19:58:47|1.5098
19:58:48|1.5098
19:58:49|1.5098
19:58:49|1.5105
19:58:51|1.5105
19:58:51|1.5109
19:58:52|1.5101
19:58:53|1.5101
19:58:54|1.5101
19:58:56|1.5107
19:58:57|1.5106
19:58:57|1.5106
19:58:59|1.5106
19:59:00|1.5104
19:59:00|1.5088
19:59:01|1.5096
19:59:03|1.5096
19:59:03|1.5094
19:59:04|1.5094
19:59:05|1.5094
19:59:06|1.5091
19:59:07|1.5092
19:59:08|1.5096
19:59:09|1.5096
19:59:11|1.5096
19:59:12|1.5091
19:59:12|1.5089
19:59:14|1.5089
19:59:15|1.5089
19:59:15|1.51
19:59:16|1.51
19:59:18|1.5101
19:59:19|1.5098
19:59:20|1.5098
19:59:21|1.5102
19:59:22|1.5091
19:59:23|1.51
19:59:24|1.5077
19:59:25|1.5089
19:59:26|1.5081
19:59:27|1.5081
19:59:28|1.5091
19:59:29|1.509
19:59:30|1.509
19:59:31|1.509
19:59:32|1.5089
19:59:33|1.5089
19:59:34|1.5089
19:59:35|1.5089
19:59:36|1.509
19:59:37|1.509
19:59:38|1.509
19:59:39|1.509
19:59:40|1.5094
19:59:41|1.5098
19:59:42|1.5098
19:59:43|1.5092
19:59:44|1.5093
19:59:45|1.5093
19:59:46|1.5093
19:59:47|1.509
19:59:48|1.509
19:59:49|1.509
19:59:50|1.5096
19:59:51|1.5096
19:59:52|1.5096
19:59:53|1.5096
19:59:54|1.5098
19:59:55|1.5097
19:59:56|1.5094
19:59:57|1.5094
19:59:58|1.5099
19:59:59|1.5099
20:00:00|1.5113
20:00:01|1.5113
20:00:02|1.5107
20:00:03|1.5105
20:00:05|1.5099
20:00:05|1.51
20:00:07|1.5101
20:00:07|1.5101
20:00:08|1.5101
20:00:09|1.51
20:00:11|1.5098
20:00:12|1.509
20:00:13|1.5106
20:00:14|1.5103
20:00:15|1.5096
20:00:16|1.5098
20:00:16|1.5101
20:00:19|1.5102
20:00:19|1.5108
20:00:21|1.5102
20:00:22|1.5106
20:00:24|1.51
20:00:25|1.5101
20:00:25|1.5101
20:00:26|1.5089
20:00:28|1.5086
20:00:29|1.5096
20:00:29|1.5096
20:00:30|1.5096
20:00:31|1.5096
20:00:33|1.5094
20:00:34|1.5098
20:00:34|1.5093
20:00:35|1.5093
20:00:37|1.5093
20:00:38|1.509
20:00:39|1.5088
20:00:40|1.5091
20:00:41|1.508
20:00:41|1.5081
20:00:43|1.5085
20:00:43|1.5086
20:00:45|1.5086
20:00:46|1.5085
20:00:47|1.5085
20:00:47|1.5085
20:00:49|1.5085
20:00:50|1.5085
20:00:52|1.5086
20:00:53|1.5086
20:00:54|1.5089
20:00:55|1.509
20:00:56|1.509
20:00:56|1.509
20:00:58|1.5089
20:00:59|1.5085
20:01:00|1.5086
20:01:01|1.5081
20:01:02|1.5084
20:01:03|1.5084
20:01:04|1.5084
20:01:05|1.5084
20:01:06|1.5085
20:01:08|1.5082
20:01:08|1.5083
20:01:09|1.5083
20:01:11|1.5087
20:01:11|1.5084
20:01:12|1.5086
20:01:14|1.5091
20:01:14|1.509
20:01:16|1.5088
20:01:16|1.5088
20:01:17|1.5088
20:01:19|1.5091
20:01:20|1.5091
20:01:20|1.5096
20:01:22|1.5096
20:01:23|1.5096
20:01:23|1.5086
20:01:24|1.509
20:01:25|1.5098
20:01:26|1.5091
20:01:27|1.5092
20:01:28|1.5092
20:01:29|1.5093
20:01:31|1.5089
20:01:31|1.5092
20:01:33|1.5086
20:01:33|1.5086
20:01:34|1.5086
20:01:36|1.5083
20:01:36|1.5085
20:01:38|1.508
20:01:38|1.508
20:01:39|1.508
20:01:40|1.508
20:01:41|1.508
20:01:42|1.5079
20:01:43|1.5079
20:01:45|1.5081
20:01:45|1.5081
20:01:46|1.5081
20:01:48|1.5081
20:01:49|1.5081
20:01:50|1.5082
20:01:51|1.508
20:01:52|1.5081
20:01:53|1.5087
20:01:54|1.5087
20:01:55|1.5087
20:01:56|1.5087
20:01:57|1.5087
20:01:58|1.5087
20:01:59|1.5083
20:02:00|1.5078
20:02:01|1.5081
20:02:02|1.5082
20:02:03|1.5082
20:02:04|1.5081
20:02:06|1.5081
20:02:07|1.5082
20:02:08|1.5082
20:02:09|1.5082
20:02:10|1.5083
20:02:11|1.5083
20:02:12|1.5082
20:02:13|1.5082
20:02:14|1.5079
20:02:15|1.5079
20:02:16|1.5079
20:02:16|1.5079
20:02:18|1.508
20:02:19|1.508
20:02:20|1.5076
20:02:21|1.5079
20:02:22|1.5079
20:02:23|1.5073
20:02:24|1.5074
20:02:25|1.5073
20:02:26|1.5065
20:02:27|1.5066
20:02:27|1.5056
20:02:29|1.5056
20:02:30|1.5058
20:02:31|1.5055
20:02:32|1.5055
20:02:33|1.5055
20:02:34|1.506
20:02:35|1.5058
20:02:36|1.506
20:02:37|1.5057
20:02:38|1.5055
20:02:39|1.5055
20:02:40|1.5055
20:02:41|1.5052
20:02:42|1.5051
20:02:43|1.5055
20:02:44|1.5055
20:02:45|1.5055
20:02:46|1.5061
20:02:47|1.5069
20:02:48|1.507
20:02:49|1.5074
20:02:50|1.5063
20:02:52|1.507
20:02:53|1.507
20:02:54|1.5067
20:02:54|1.5071
20:02:55|1.5063
20:02:56|1.5063
20:02:58|1.5065
20:02:58|1.506
20:03:00|1.5062
20:03:01|1.5061
20:03:01|1.5056
20:03:03|1.5059
20:03:04|1.507
20:03:05|1.5073
20:03:05|1.5084
20:03:06|1.5087
20:03:08|1.5087
20:03:09|1.5092
20:03:10|1.5085
20:03:10|1.5085
20:03:12|1.5086
20:03:13|1.5088
20:03:13|1.5088
20:03:15|1.5089
20:03:16|1.5091
20:03:17|1.5099
20:03:18|1.5099
20:03:18|1.5109
20:03:19|1.5108
20:03:21|1.5108
20:03:22|1.5111
20:03:23|1.5106
20:03:24|1.5105
20:03:25|1.5105
20:03:25|1.5105
20:03:27|1.5105
20:03:28|1.5103
20:03:28|1.5103
20:03:30|1.5103
20:03:31|1.5103
20:03:32|1.5105
20:03:33|1.5104
20:03:34|1.5105
20:03:35|1.5105
20:03:36|1.511
20:03:37|1.511
20:03:38|1.5105
20:03:39|1.5106
20:03:40|1.511
20:03:41|1.511
20:03:42|1.5111
20:03:43|1.5111
20:03:44|1.5111
20:03:45|1.5111
20:03:46|1.5111
20:03:47|1.511
20:03:48|1.5111
20:03:49|1.5111
20:03:50|1.5111
20:03:52|1.5123
20:03:53|1.5126
20:03:55|1.5126
20:03:56|1.5123
20:03:57|1.5123
20:03:58|1.5123
20:03:59|1.5126
20:04:00|1.5126
20:04:01|1.5131
20:04:02|1.5131
20:04:03|1.5131
20:04:04|1.5119
20:04:05|1.5122
20:04:06|1.5122
20:04:07|1.5122
20:04:07|1.512
20:04:09|1.5119
20:04:10|1.5119
20:04:11|1.5119
20:04:12|1.5119
20:04:13|1.5119
20:04:14|1.5115
20:04:14|1.5115
20:04:16|1.5115
20:04:17|1.5117
20:04:18|1.5113
20:04:19|1.5115
20:04:20|1.5115
20:04:21|1.5115
20:04:22|1.5115
20:04:23|1.512
20:04:24|1.5117
20:04:25|1.5117
20:04:26|1.512
20:04:27|1.512
20:04:28|1.512
20:04:29|1.5117
20:04:30|1.5121
20:04:31|1.5119
20:04:32|1.5118
20:04:33|1.5119
20:04:34|1.5119
20:04:35|1.5119
20:04:36|1.5119
20:04:37|1.5118
20:04:38|1.5118
20:04:39|1.5125
20:04:40|1.5125
20:04:41|1.5125
20:04:43|1.5121
20:04:43|1.5121
20:04:44|1.5121
20:04:45|1.5121
20:04:47|1.5121
20:04:47|1.5121
20:04:48|1.5121
20:04:49|1.5121
20:04:50|1.5121
20:04:51|1.5121
20:04:53|1.5114
20:04:53|1.5109
20:04:54|1.5109
20:04:57|1.5107
20:04:57|1.5109
20:04:59|1.5109
20:04:59|1.5112
20:05:01|1.5112
20:05:02|1.5112
20:05:03|1.5112
20:05:04|1.5105
20:05:05|1.5105
20:05:06|1.511
20:05:07|1.5107
20:05:08|1.5097
20:05:09|1.5097
20:05:11|1.5095
20:05:11|1.5097
20:05:13|1.5097
20:05:14|1.5097
20:05:15|1.5095
20:05:16|1.5103
20:05:17|1.5107
20:05:18|1.5104
20:05:19|1.5101
20:05:20|1.5101
20:05:21|1.5101
20:05:22|1.5101
20:05:23|1.5094
20:05:25|1.5093
20:05:25|1.5093
20:05:27|1.5095
20:05:28|1.51
20:05:28|1.5103
20:05:30|1.5103
20:05:31|1.5107
20:05:32|1.5105
20:05:33|1.5105
20:05:34|1.51
20:05:35|1.5103
20:05:36|1.5105
20:05:37|1.5106
20:05:38|1.5106
20:05:39|1.5107
20:05:39|1.5101
20:05:41|1.5101
20:05:42|1.5105
20:05:43|1.5109
20:05:43|1.5108
20:05:45|1.5108
20:05:46|1.5106
20:05:47|1.5112
20:05:48|1.5109
20:05:49|1.5104
20:05:50|1.5104
20:05:51|1.5104
20:05:51|1.5104
20:05:54|1.5101
20:05:54|1.5101
20:05:56|1.5101
20:05:56|1.5101
20:05:57|1.5101
20:05:58|1.5099
20:06:00|1.5109
20:06:00|1.5109
20:06:02|1.5104
20:06:03|1.5104
20:06:03|1.5104
20:06:04|1.5104
20:06:06|1.5103
20:06:06|1.5103
20:06:08|1.5099
20:06:09|1.5102
20:06:10|1.5102
20:06:12|1.5102
20:06:13|1.5098
20:06:14|1.5098
20:06:15|1.5104
20:06:16|1.51
20:06:17|1.51
20:06:18|1.51
20:06:19|1.5104
20:06:20|1.5123
20:06:21|1.5127
20:06:22|1.5123
20:06:23|1.5124
20:06:24|1.5124
20:06:25|1.5124
20:06:26|1.5127
20:06:27|1.5127
20:06:28|1.5127
20:06:29|1.5125
20:06:30|1.5124
20:06:31|1.513
20:06:32|1.513
20:06:33|1.513
20:06:34|1.513
20:06:35|1.513
20:06:36|1.513
20:06:37|1.513
20:06:38|1.513
20:06:40|1.5146
20:06:41|1.5146
20:06:42|1.5146
20:06:43|1.5146
20:06:44|1.5146
20:06:45|1.5145
20:06:46|1.5148
20:06:47|1.5148
20:06:48|1.5153
20:06:49|1.515
20:06:49|1.515
20:06:51|1.515
20:06:51|1.5147
20:06:53|1.5147
20:06:53|1.5157
20:06:54|1.5143
20:06:56|1.5143
20:06:56|1.5149
20:06:58|1.5149
20:06:58|1.5149
20:06:59|1.5144
20:07:01|1.5149
20:07:02|1.5149
20:07:03|1.5142
20:07:03|1.5149
20:07:05|1.5138
20:07:07|1.5142
20:07:07|1.515
20:07:09|1.5142
20:07:10|1.514
20:07:12|1.5147
20:07:13|1.5147
20:07:13|1.5149
20:07:15|1.5149
20:07:15|1.515
20:07:16|1.515
20:07:18|1.515
20:07:18|1.515
20:07:19|1.515
20:07:21|1.5147
20:07:22|1.5147
20:07:23|1.515
20:07:24|1.515
20:07:25|1.515
20:07:25|1.5166
20:07:26|1.5166
20:07:28|1.515
20:07:29|1.514
20:07:29|1.5141
20:07:30|1.5141
20:07:32|1.5149
20:07:33|1.5149
20:07:34|1.5149
20:07:35|1.5149
20:07:36|1.5149
20:07:37|1.5143
20:07:38|1.5143
20:07:39|1.5143
20:07:40|1.5142
20:07:41|1.5142
20:07:42|1.5147
20:07:43|1.5148
20:07:44|1.5147
20:07:45|1.5147
20:07:46|1.514
20:07:47|1.514
20:07:48|1.5151
20:07:50|1.5151
20:07:51|1.5146
20:07:51|1.5143
20:07:52|1.5146
20:07:53|1.5146
20:07:54|1.5144
20:07:55|1.5144
20:07:56|1.5144
20:07:57|1.5144
20:07:58|1.5143
20:07:59|1.5143
20:08:00|1.5149
20:08:02|1.5149
20:08:02|1.5147
20:08:03|1.5147
20:08:04|1.5149
20:08:05|1.5149
20:08:06|1.5149
20:08:07|1.515
20:08:09|1.515
20:08:09|1.5149
20:08:10|1.5149
20:08:12|1.5139
20:08:14|1.5138
20:08:15|1.5142
20:08:16|1.5142
20:08:17|1.5147
20:08:18|1.5147
20:08:18|1.5139
20:08:19|1.5139
20:08:21|1.5139
20:08:22|1.5134
20:08:22|1.514
20:08:23|1.5143
20:08:24|1.5143
20:08:25|1.5143
20:08:27|1.5143
20:08:27|1.5143
20:08:28|1.5143
20:08:30|1.5143
20:08:30|1.5143
20:08:32|1.5143
20:08:33|1.5139
20:08:34|1.5139
20:08:35|1.5143
20:08:36|1.5145
20:08:37|1.5147
20:08:38|1.5147
20:08:39|1.5147
20:08:40|1.5147
20:08:41|1.5144
20:08:42|1.5144
20:08:43|1.5142
20:08:44|1.5142
20:08:45|1.5142
20:08:46|1.514
20:08:47|1.514
20:08:48|1.514
20:08:49|1.514
20:08:50|1.5141
20:08:51|1.5141
20:08:52|1.5141
20:08:53|1.5141
20:08:54|1.5141
20:08:55|1.5141
20:08:56|1.5141
20:08:57|1.5141
20:08:59|1.514
20:08:59|1.5139
20:09:01|1.5139
20:09:01|1.5139
20:09:02|1.514
20:09:03|1.514
20:09:04|1.5145
20:09:05|1.5145
20:09:06|1.5145
20:09:07|1.5145
20:09:08|1.5144
20:09:09|1.5139
20:09:11|1.5139
20:09:12|1.514
20:09:14|1.5145
20:09:14|1.5145
20:09:15|1.5145
20:09:17|1.5145
20:09:19|1.5148
20:09:20|1.5143
20:09:21|1.5146
20:09:22|1.5146
20:09:23|1.5146
20:09:24|1.5146
20:09:25|1.5146
20:09:26|1.5146
20:09:26|1.5143
20:09:28|1.5149
20:09:29|1.5146
20:09:30|1.5149
20:09:31|1.5143
20:09:32|1.5148
20:09:33|1.5148
20:09:34|1.5148
20:09:35|1.5148
20:09:36|1.5147
20:09:37|1.5147
20:09:38|1.5149
20:09:39|1.5143
20:09:40|1.5145
20:09:41|1.5144
20:09:42|1.5144
20:09:43|1.5141
20:09:44|1.5141
20:09:45|1.5141
20:09:46|1.5134
20:09:47|1.5143
20:09:48|1.5143
20:09:49|1.5143
20:09:50|1.5143
20:09:51|1.5143
20:09:53|1.5143
20:09:53|1.5143
20:09:54|1.5143
20:09:56|1.5128
20:09:57|1.5128
20:09:57|1.5125
20:09:58|1.5125
20:09:59|1.5125
20:10:01|1.5125
20:10:02|1.5127
20:10:03|1.5123
20:10:03|1.5123
20:10:04|1.5123
20:10:05|1.511
20:10:07|1.5115
20:10:07|1.5115
20:10:08|1.5119
20:10:09|1.5117
20:10:10|1.5116
20:10:11|1.5116
20:10:13|1.5119
20:10:13|1.5119
20:10:15|1.5119
20:10:17|1.5118
20:10:17|1.5123
20:10:18|1.5123
20:10:20|1.5123
20:10:20|1.5123
20:10:22|1.512
20:10:23|1.512
20:10:25|1.512
20:10:25|1.512
20:10:27|1.512
20:10:28|1.5124
20:10:29|1.5126
20:10:30|1.5126
20:10:30|1.5125
20:10:31|1.5125
20:10:33|1.5125
20:10:34|1.5124
20:10:35|1.5124
20:10:35|1.5124
20:10:36|1.5124
20:10:37|1.5119
20:10:39|1.5119
20:10:39|1.5119
20:10:40|1.511
20:10:42|1.5116
20:10:43|1.5116
20:10:43|1.5122
20:10:44|1.5122
20:10:45|1.5119
20:10:47|1.5119
20:10:48|1.5118
20:10:48|1.5118
20:10:50|1.5119
20:10:50|1.5119
20:10:51|1.5119
20:10:52|1.5125
20:10:54|1.5125
20:10:55|1.5131
20:10:56|1.5131
20:10:57|1.5131
20:10:58|1.5131
20:10:59|1.5131
20:11:00|1.5131
20:11:01|1.5131
20:11:01|1.5117
20:11:02|1.5117
20:11:04|1.5117
20:11:04|1.5117
20:11:06|1.5117
20:11:06|1.5117
20:11:07|1.5117
20:11:09|1.5123
20:11:10|1.5123
20:11:11|1.5123
20:11:12|1.5123
20:11:13|1.5123
20:11:15|1.5123
20:11:16|1.5123
20:11:17|1.5123
20:11:18|1.5123
20:11:19|1.5123
20:11:20|1.5123
20:11:21|1.5124
20:11:22|1.5124
20:11:23|1.5124
20:11:24|1.5124
20:11:25|1.5124
20:11:26|1.5124
20:11:27|1.5124
20:11:28|1.5124
20:11:29|1.5123
20:11:30|1.5124
20:11:32|1.5125
20:11:32|1.5125
20:11:33|1.5125
20:11:35|1.5125
20:11:36|1.5125
20:11:36|1.5125
20:11:38|1.5125
20:11:39|1.5125
20:11:40|1.5125
20:11:40|1.5121
20:11:42|1.5127
20:11:43|1.5133
20:11:44|1.5132
20:11:44|1.513
20:11:46|1.5129
20:11:47|1.5129
20:11:47|1.5129
20:11:49|1.5129
20:11:50|1.5129
20:11:51|1.5129
20:11:52|1.5125
20:11:53|1.5122
20:11:53|1.5122
20:11:55|1.5122
20:11:56|1.5122
20:11:57|1.5122
20:11:58|1.5122
20:11:59|1.5122
20:12:00|1.5122
20:12:01|1.5122
20:12:01|1.5122
20:12:03|1.5122
20:12:04|1.5122
20:12:04|1.5124
20:12:07|1.5131
20:12:08|1.5131
20:12:08|1.5121
20:12:09|1.5115
20:12:11|1.5114
20:12:11|1.5115
20:12:12|1.5115
20:12:14|1.5115
20:12:15|1.5115
20:12:17|1.5115
20:12:17|1.5107
20:12:19|1.5107
20:12:19|1.51
20:12:21|1.51
20:12:22|1.5106
20:12:23|1.5106
20:12:24|1.5104
20:12:25|1.5106
20:12:26|1.5106
20:12:27|1.5106
20:12:28|1.5106
20:12:29|1.5106
20:12:30|1.5104
20:12:31|1.51
20:12:32|1.51
20:12:33|1.51
20:12:34|1.51
20:12:35|1.5104
20:12:36|1.5104
20:12:37|1.5104
20:12:38|1.5104
20:12:39|1.5103
20:12:40|1.5103
20:12:41|1.5106
20:12:42|1.5109
20:12:43|1.5115
20:12:44|1.5115
20:12:46|1.5115
20:12:47|1.5116
20:12:48|1.5116
20:12:49|1.512
20:12:50|1.5117
20:12:50|1.5117
20:12:51|1.511
20:12:52|1.5111
20:12:53|1.5112
20:12:54|1.5105
20:12:55|1.5107
20:12:56|1.5109
20:12:57|1.5112
20:12:58|1.5117
20:12:59|1.5123
20:13:00|1.5127
20:13:01|1.5125
20:13:03|1.5125
20:13:04|1.5125
20:13:05|1.5125
20:13:06|1.5125
20:13:07|1.5125
20:13:08|1.5125
20:13:08|1.5125
20:13:10|1.5127
20:13:10|1.5115
20:13:11|1.5119
20:13:13|1.5119
20:13:14|1.5117
20:13:15|1.5117
20:13:15|1.5117
20:13:18|1.5117
20:13:19|1.5117
20:13:20|1.5115
20:13:21|1.5114
20:13:23|1.511
20:13:24|1.5116
20:13:24|1.5116
20:13:25|1.5113
20:13:27|1.5113
20:13:27|1.5113
20:13:29|1.5113
20:13:29|1.511
20:13:31|1.511
20:13:32|1.511
20:13:33|1.5116
20:13:34|1.5116
20:13:35|1.5116
20:13:36|1.5116
20:13:37|1.5116
20:13:38|1.5116
20:13:39|1.5116
20:13:40|1.5116
20:13:41|1.5116
20:13:42|1.5116
20:13:43|1.5115
20:13:44|1.5115
20:13:45|1.5122
20:13:46|1.5122
20:13:47|1.5119
20:13:48|1.5125
20:13:49|1.5124
20:13:50|1.5124
20:13:51|1.5124
20:13:52|1.5124
20:13:53|1.5131
20:13:54|1.5131
20:13:55|1.5131
20:13:56|1.5121
20:13:57|1.5121
20:13:58|1.5121
20:13:59|1.5121
20:14:00|1.5127
20:14:01|1.5127
20:14:02|1.5121
20:14:03|1.5121
20:14:04|1.5116
20:14:05|1.5116
20:14:06|1.5121
20:14:07|1.5121
20:14:08|1.5121
20:14:09|1.5116
20:14:10|1.5121
20:14:11|1.5121
20:14:12|1.5121
20:14:13|1.512
20:14:14|1.5128
20:14:15|1.5128
20:14:16|1.5128
20:14:18|1.5133
20:14:19|1.5118
20:14:20|1.5118
20:14:21|1.5118
20:14:23|1.5118
20:14:24|1.5118
20:14:25|1.5119
20:14:25|1.5119
20:14:27|1.5119
20:14:27|1.5119
20:14:28|1.5124
20:14:29|1.5124
20:14:30|1.5124
20:14:32|1.5124
20:14:32|1.5119
20:14:34|1.5119
20:14:35|1.512
20:14:35|1.5122
20:14:37|1.5118
20:14:38|1.5118
20:14:38|1.5118
20:14:39|1.5118
20:14:41|1.5118
20:14:41|1.5118
20:14:43|1.5118
20:14:44|1.5118
20:14:45|1.5118
20:14:46|1.5118
20:14:47|1.5118
20:14:48|1.5118
20:14:49|1.5118
20:14:50|1.5118
20:14:51|1.5118
20:14:52|1.5118
20:14:53|1.5118
20:14:54|1.5116
20:14:55|1.5116
20:14:56|1.5116
20:14:58|1.5111
20:14:59|1.5112
20:15:00|1.5112
20:15:01|1.5112
20:15:03|1.5112
20:15:05|1.512
20:15:06|1.512
20:15:06|1.5112
20:15:07|1.5111
20:15:08|1.5111
20:15:10|1.5112
20:15:10|1.511
20:15:12|1.5104
20:15:13|1.5109
20:15:14|1.5111
20:15:15|1.5108
20:15:16|1.5107
20:15:17|1.5108
20:15:19|1.5108
20:15:19|1.5105
20:15:20|1.5105
20:15:21|1.5105
20:15:23|1.5105
20:15:24|1.5106
20:15:25|1.5106
20:15:26|1.5106
20:15:27|1.5105
20:15:28|1.5105
20:15:29|1.5111
20:15:30|1.511
20:15:31|1.511
20:15:32|1.511
20:15:33|1.5108
20:15:34|1.5109
20:15:35|1.5103
20:15:36|1.5103
20:15:37|1.5102
20:15:39|1.5102
20:15:40|1.5101
20:15:41|1.5101
20:15:42|1.5099
20:15:43|1.5097
20:15:45|1.5101
20:15:45|1.5101
20:15:47|1.5099
20:15:48|1.5099
20:15:49|1.5099
20:15:50|1.5099
20:15:51|1.5097
20:15:52|1.5097
20:15:53|1.5096
20:15:54|1.5099
20:15:56|1.5107
20:15:56|1.5104
20:15:58|1.5106
20:15:58|1.5106
20:15:59|1.5109
20:16:01|1.5118
20:16:02|1.5118
20:16:02|1.5118
20:16:03|1.5118
20:16:05|1.5115
20:16:06|1.5115
20:16:07|1.5112
20:16:07|1.5112
20:16:09|1.5122
20:16:09|1.512
20:16:10|1.5116
20:16:12|1.5116
20:16:12|1.5116
20:16:14|1.5116
20:16:14|1.5114
20:16:16|1.5114
20:16:17|1.512
20:16:17|1.512
20:16:18|1.5121
20:16:20|1.5121
20:16:20|1.5121
20:16:21|1.5121
20:16:23|1.5121
20:16:23|1.5121
20:16:24|1.5121
20:16:26|1.5121
20:16:27|1.5121
20:16:28|1.5121
20:16:29|1.5121
20:16:29|1.5121
20:16:30|1.5121
20:16:32|1.5123
20:16:32|1.5124
20:16:33|1.5124
20:16:34|1.5124
20:16:36|1.5124
20:16:36|1.5132
20:16:37|1.5129
20:16:38|1.5124
20:16:40|1.5124
20:16:41|1.5134
20:16:42|1.5131
20:16:43|1.513
20:16:44|1.5125
20:16:45|1.5125
20:16:46|1.5138
20:16:48|1.514
20:16:49|1.5143
20:16:49|1.5143
20:16:50|1.5143
20:16:52|1.5137
20:16:52|1.5137
20:16:54|1.5137
20:16:54|1.5135
20:16:55|1.5135
20:16:56|1.5135
20:16:58|1.5135
20:16:59|1.5131
20:17:00|1.5131
20:17:01|1.514
20:17:01|1.5141
20:17:03|1.5139
20:17:04|1.5137
20:17:04|1.5132
20:17:07|1.5135
20:17:07|1.5135
20:17:08|1.5121
20:17:10|1.5118
20:17:10|1.5128
20:17:11|1.513
20:17:13|1.513
20:17:13|1.5133
20:17:14|1.5133
20:17:15|1.5133
20:17:17|1.5128
20:17:18|1.5128
20:17:18|1.5128
20:17:20|1.5128
20:17:20|1.5131
20:17:22|1.5131
20:17:22|1.5131
20:17:23|1.5131
20:17:24|1.5131
20:17:25|1.5131
20:17:27|1.513
20:17:27|1.513
20:17:28|1.513
20:17:29|1.513
20:17:30|1.513
20:17:32|1.5141
20:17:32|1.5141
20:17:33|1.513
20:17:34|1.513
20:17:35|1.513
20:17:36|1.513
20:17:38|1.5137
20:17:39|1.5137
20:17:41|1.5137
20:17:42|1.5137
20:17:42|1.5119
20:17:43|1.5119
20:17:45|1.5122
20:17:46|1.5122
20:17:47|1.5119
20:17:48|1.5119
20:17:49|1.5137
20:17:50|1.5137
20:17:51|1.5137
20:17:52|1.5125
20:17:53|1.5117
20:17:54|1.5117
20:17:55|1.5117
20:17:56|1.5116
20:17:57|1.5116
20:17:58|1.512
20:17:59|1.5126
20:18:01|1.5121
20:18:01|1.5121
20:18:02|1.5121
20:18:04|1.5121
20:18:04|1.5121
20:18:05|1.5118
20:18:06|1.5118
20:18:07|1.5118
20:18:09|1.5118
20:18:09|1.5118
20:18:11|1.5118
20:18:11|1.5118
20:18:13|1.5118
20:18:13|1.5118
20:18:15|1.5118
20:18:16|1.5118
20:18:16|1.5118
20:18:17|1.5126
20:18:18|1.513
20:18:19|1.513
20:18:20|1.513
20:18:22|1.513
20:18:22|1.513
20:18:23|1.513
20:18:25|1.513
20:18:26|1.513
20:18:26|1.513
20:18:27|1.513
20:18:28|1.513
20:18:30|1.513
20:18:31|1.513
20:18:32|1.5124
20:18:32|1.5124
20:18:33|1.5124
20:18:34|1.5124
20:18:35|1.5124
20:18:36|1.5124
20:18:37|1.5124
20:18:39|1.5124
20:18:41|1.5124
20:18:42|1.5123
20:18:43|1.5123
20:18:44|1.5125
20:18:45|1.5137
20:18:46|1.5137
20:18:47|1.5131
20:18:48|1.5131
20:18:49|1.513
20:18:50|1.5125
20:18:51|1.5121
20:18:52|1.5121
20:18:53|1.5121
20:18:54|1.5117
20:18:55|1.5112
20:18:56|1.5113
20:18:57|1.5113
20:18:58|1.5117
20:18:59|1.5117
20:19:00|1.5117
20:19:01|1.5117
20:19:02|1.5117
20:19:03|1.5117
20:19:04|1.5121
20:19:05|1.5121
20:19:06|1.5121
20:19:07|1.5121
20:19:08|1.5123
20:19:09|1.5123
20:19:10|1.5123
20:19:11|1.5124
20:19:12|1.5124
20:19:13|1.5124
20:19:14|1.5109
20:19:15|1.5109
20:19:16|1.511
20:19:18|1.511
20:19:19|1.5105
20:19:20|1.5105
20:19:20|1.511
20:19:22|1.511
20:19:22|1.511
20:19:24|1.511
20:19:26|1.511
20:19:26|1.511
20:19:28|1.5111
20:19:28|1.5107
20:19:29|1.5107
20:19:31|1.5107
20:19:31|1.5107
20:19:33|1.5111
20:19:34|1.5111
20:19:35|1.5111
20:19:36|1.5111
20:19:37|1.5111
20:19:37|1.5111
20:19:39|1.51
20:19:41|1.51
20:19:42|1.51
20:19:42|1.51
20:19:45|1.5109
20:19:46|1.5109
20:19:46|1.5106
20:19:48|1.5104
20:19:48|1.5104
20:19:49|1.5104
20:19:51|1.5104
20:19:52|1.5104
20:19:52|1.5104
20:19:54|1.5104
20:19:55|1.5104
20:19:57|1.5104
20:19:58|1.5104
20:19:59|1.5104
20:20:00|1.5104
20:20:01|1.5099
20:20:02|1.5095
20:20:03|1.5097
20:20:04|1.5096
20:20:05|1.5096
20:20:06|1.5101
20:20:07|1.5101
20:20:08|1.5101
20:20:09|1.5101
20:20:10|1.5104
20:20:11|1.5102
20:20:13|1.5102
20:20:13|1.5102
20:20:15|1.5101
20:20:16|1.51
20:20:17|1.51
20:20:18|1.51
20:20:19|1.51
20:20:20|1.5097
20:20:21|1.5097
20:20:22|1.5097
20:20:23|1.5097
20:20:24|1.5097
20:20:25|1.5097
20:20:26|1.5097
20:20:27|1.5097
20:20:29|1.5088
20:20:30|1.5088
20:20:31|1.5088
20:20:32|1.5095
20:20:32|1.5095
20:20:34|1.5095
20:20:34|1.5095
20:20:35|1.5095
20:20:37|1.5095
20:20:38|1.5095
20:20:39|1.5095
20:20:40|1.5095
20:20:41|1.5095
20:20:42|1.5095
20:20:43|1.5095
20:20:44|1.5094
20:20:44|1.5094
20:20:45|1.5094
20:20:46|1.5094
20:20:48|1.5087
20:20:48|1.5084
20:20:49|1.5084
20:20:51|1.5084
20:20:51|1.5087
20:20:53|1.5087
20:20:53|1.5084
20:20:55|1.5084
20:20:56|1.5084
20:20:56|1.5084
20:20:58|1.5084
20:20:59|1.5083
20:20:59|1.5085
20:21:01|1.5087
20:21:02|1.5086
20:21:03|1.5081
20:21:05|1.5058
20:21:06|1.5078
20:21:07|1.5079
20:21:08|1.5079
20:21:09|1.5076
20:21:10|1.5076
20:21:12|1.5074
20:21:13|1.5075
20:21:13|1.5072
20:21:15|1.5071
20:21:15|1.5071
20:21:17|1.5066
20:21:18|1.5063
20:21:19|1.5063
20:21:21|1.5063
20:21:21|1.5063
20:21:22|1.5063
20:21:24|1.5063
20:21:25|1.504
20:21:25|1.5052
20:21:26|1.5049
20:21:27|1.5054
20:21:28|1.5054
20:21:29|1.5056
20:21:31|1.5056
20:21:31|1.5056
20:21:32|1.5056
20:21:34|1.506
20:21:34|1.5065
20:21:35|1.5065
20:21:37|1.5065
20:21:37|1.5065
20:21:39|1.5064
20:21:39|1.5063
20:21:41|1.5063
20:21:41|1.5063
20:21:42|1.5063
20:21:43|1.5059
20:21:45|1.5059
20:21:45|1.5065
20:21:47|1.5065
20:21:48|1.5065
20:21:48|1.5063
20:21:50|1.5068
20:21:51|1.5068
20:21:51|1.5065
20:21:53|1.5065
20:21:54|1.506
20:21:55|1.506
20:21:56|1.5063
20:21:57|1.5063
20:21:58|1.5063
20:21:59|1.5063
20:22:00|1.5065
20:22:01|1.5065
20:22:02|1.5055
20:22:03|1.5055
20:22:03|1.5055
20:22:05|1.5055
20:22:05|1.5055
20:22:07|1.5055
20:22:08|1.5055
20:22:08|1.5055
20:22:09|1.5054
20:22:11|1.5054
20:22:13|1.5054
20:22:14|1.5054
20:22:15|1.5041
20:22:16|1.5041
20:22:18|1.5041
20:22:18|1.5041
20:22:20|1.5041
20:22:21|1.5049
20:22:22|1.5049
20:22:22|1.5049
20:22:24|1.5049
20:22:25|1.5049
20:22:26|1.5045
20:22:27|1.5045
20:22:28|1.5042
20:22:29|1.504
20:22:30|1.5041
20:22:31|1.5042
20:22:32|1.5042
20:22:33|1.5042
20:22:34|1.5042
20:22:35|1.5041
20:22:35|1.5039
20:22:37|1.5037
20:22:38|1.5037
20:22:38|1.5042
20:22:40|1.5042
20:22:41|1.5042
20:22:42|1.5042
20:22:43|1.5041
20:22:44|1.5038
20:22:45|1.5038
20:22:46|1.5038
20:22:47|1.5045
20:22:48|1.5045
20:22:49|1.5045
20:22:50|1.5045
20:22:51|1.5045
20:22:52|1.5045
20:22:53|1.5044
20:22:54|1.5043
20:22:55|1.5043
20:22:56|1.5043
20:22:57|1.5043
20:22:58|1.5044
20:22:59|1.5044
20:23:00|1.5042
20:23:01|1.5041
20:23:02|1.5041
20:23:03|1.5041
20:23:05|1.5041
20:23:06|1.5041
20:23:06|1.5036
20:23:08|1.5036
20:23:08|1.5036
20:23:09|1.5035
20:23:10|1.5035
20:23:11|1.5035
20:23:13|1.5035
20:23:15|1.5035
20:23:16|1.5035
20:23:17|1.5035
20:23:18|1.5036
20:23:19|1.5036
20:23:20|1.5035
20:23:21|1.5031
20:23:22|1.5031
20:23:23|1.5032
20:23:24|1.5032
20:23:25|1.5032
20:23:26|1.5032
20:23:28|1.5032
20:23:28|1.503
20:23:29|1.5033
20:23:31|1.5033
20:23:32|1.5033
20:23:33|1.504
20:23:34|1.504
20:23:35|1.504
20:23:36|1.5042
20:23:37|1.5042
20:23:38|1.5043
20:23:39|1.5043
20:23:40|1.5043
20:23:41|1.5043
20:23:42|1.5043
20:23:43|1.5043
20:23:44|1.5043
20:23:45|1.5043
20:23:46|1.5043
20:23:47|1.5032
20:23:48|1.5032
20:23:49|1.5032
20:23:50|1.5032
20:23:51|1.5032
20:23:52|1.5032
20:23:53|1.5037
20:23:54|1.5038
20:23:55|1.5038
20:23:56|1.5036
20:23:57|1.5036
20:23:58|1.5036
20:23:59|1.5036
20:24:00|1.5036
20:24:01|1.5036
20:24:02|1.5036
20:24:03|1.504
20:24:04|1.504
20:24:05|1.5044
20:24:06|1.5044
20:24:07|1.5042
20:24:08|1.5042
20:24:09|1.5042
20:24:10|1.5042
20:24:11|1.5044
20:24:12|1.5045
20:24:13|1.5045
20:24:15|1.5045
20:24:16|1.5045
20:24:18|1.5044
20:24:19|1.5044
20:24:19|1.5044
20:24:20|1.5044
20:24:21|1.5044
20:24:23|1.5044
20:24:23|1.5044
20:24:24|1.5044
20:24:26|1.5044
20:24:27|1.5044
20:24:28|1.5044
20:24:29|1.5044
20:24:30|1.5045
20:24:31|1.5045
20:24:32|1.5045
20:24:33|1.5045
20:24:34|1.5045
20:24:36|1.5045
20:24:37|1.5045
20:24:37|1.505
20:24:39|1.505
20:24:40|1.505
20:24:41|1.5048
20:24:42|1.5049
20:24:43|1.505
20:24:44|1.506
20:24:44|1.5054
20:24:45|1.505
20:24:46|1.505
20:24:48|1.505
20:24:49|1.5056
20:24:50|1.5056
20:24:51|1.5056
20:24:52|1.5053
20:24:53|1.5053
20:24:54|1.5053
20:24:55|1.5058
20:24:56|1.5058
20:24:57|1.5058
20:24:58|1.5058
20:24:59|1.5053
20:25:00|1.5053
20:25:01|1.5053
20:25:02|1.5052
20:25:03|1.5053
20:25:04|1.5051
20:25:05|1.5051
20:25:06|1.5051
20:25:07|1.5051
20:25:08|1.5051
20:25:09|1.505
20:25:10|1.505
20:25:11|1.505
20:25:12|1.505
20:25:13|1.505
20:25:14|1.505
20:25:15|1.5052
20:25:16|1.5053
20:25:17|1.5053
20:25:18|1.5053
20:25:19|1.5053
20:25:20|1.5053
20:25:22|1.5051
20:25:23|1.5052
20:25:24|1.5052
20:25:25|1.5052
20:25:26|1.5048
20:25:28|1.5048
20:25:28|1.5048
20:25:30|1.5048
20:25:31|1.5048
20:25:32|1.5048
20:25:32|1.5052
20:25:34|1.5052
20:25:35|1.5048
20:25:36|1.5052
20:25:37|1.505
20:25:37|1.505
20:25:38|1.505
20:25:40|1.505
20:25:41|1.5047
20:25:41|1.5047
20:25:43|1.5047
20:25:44|1.5047
20:25:45|1.5047
20:25:46|1.5047
20:25:47|1.5047
20:25:48|1.505
20:25:49|1.505
20:25:50|1.505
20:25:51|1.505
20:25:52|1.505
20:25:53|1.505
20:25:54|1.5053
20:25:55|1.5054
20:25:56|1.5054
20:25:57|1.5053
20:25:58|1.5053
20:25:59|1.5053
20:26:00|1.5053
20:26:01|1.5053
20:26:02|1.5053
20:26:03|1.506
20:26:04|1.506
20:26:05|1.5057
20:26:06|1.5057
20:26:07|1.5058
20:26:08|1.5058
20:26:09|1.5058
20:26:10|1.5058
20:26:11|1.5058
20:26:12|1.5058
20:26:13|1.5058
20:26:14|1.5058
20:26:15|1.5059
20:26:16|1.5059
20:26:17|1.506
20:26:18|1.506
20:26:20|1.506
20:26:21|1.5056
20:26:22|1.5056
20:26:23|1.5056
20:26:24|1.5056
20:26:25|1.5056
20:26:26|1.5056
20:26:27|1.5054
20:26:28|1.5054
20:26:29|1.5054
20:26:30|1.5054
20:26:31|1.5054
20:26:32|1.5054
20:26:33|1.5054
20:26:34|1.5054
20:26:35|1.5059
20:26:36|1.5056
20:26:37|1.5059
20:26:38|1.5059
20:26:39|1.5059
20:26:41|1.5059
20:26:41|1.5059
20:26:42|1.5059
20:26:44|1.5059
20:26:45|1.5059
20:26:45|1.5059
20:26:47|1.5059
20:26:47|1.5059
20:26:48|1.5058
20:26:50|1.5056
20:26:51|1.5052
20:26:52|1.5055
20:26:53|1.5055
20:26:53|1.5055
20:26:54|1.5055
20:26:56|1.5055
20:26:57|1.5053
20:26:58|1.5053
20:26:59|1.5053
20:26:59|1.5053
20:27:00|1.5053
20:27:02|1.5053
20:27:03|1.5052
20:27:03|1.5052
20:27:05|1.5052
20:27:06|1.5052
20:27:07|1.5052
20:27:08|1.5052
20:27:09|1.5052
20:27:09|1.5053
20:27:11|1.5053
20:27:12|1.5053
20:27:13|1.5053
20:27:14|1.5053
20:27:15|1.5053
20:27:16|1.5052
20:27:17|1.5052
20:27:19|1.5052
20:27:19|1.5053
20:27:21|1.5053
20:27:22|1.5053
20:27:23|1.5053
20:27:24|1.5028
20:27:25|1.5028
20:27:25|1.5028
20:27:26|1.5028
20:27:28|1.5036
20:27:28|1.5036
20:27:29|1.5036
20:27:30|1.5039
20:27:31|1.5039
20:27:33|1.5039
20:27:34|1.5039
20:27:35|1.5039
20:27:35|1.5037
20:27:37|1.5037
20:27:37|1.5037
20:27:39|1.5037
20:27:40|1.5037
20:27:40|1.5037
20:27:42|1.5037
20:27:43|1.5037
20:27:43|1.5037
20:27:45|1.5037
20:27:45|1.5037
20:27:46|1.5036
20:27:47|1.5036
20:27:49|1.5033
20:27:49|1.5033
20:27:51|1.5033
20:27:52|1.5029
20:27:52|1.5031
20:27:53|1.5031
20:27:54|1.5035
20:27:55|1.5035
20:27:56|1.5035
20:27:58|1.5035
20:27:59|1.5035
20:28:00|1.5035
20:28:01|1.5036
20:28:02|1.5036
20:28:03|1.504
20:28:04|1.5044
20:28:05|1.5044
20:28:05|1.5044
20:28:07|1.5044
20:28:08|1.5044
20:28:09|1.5044
20:28:10|1.5044
20:28:11|1.5044
20:28:12|1.5044
20:28:13|1.5044
20:28:13|1.5035
20:28:15|1.5035
20:28:16|1.5035
20:28:16|1.5035
20:28:17|1.504
20:28:20|1.504
20:28:20|1.5035
20:28:22|1.5035
20:28:22|1.5035
20:28:24|1.5035
20:28:25|1.5035
20:28:25|1.5032
20:28:26|1.5032
20:28:28|1.5037
20:28:29|1.5037
20:28:29|1.5037
20:28:30|1.5037
20:28:32|1.5037
20:28:32|1.5037
20:28:34|1.5037
20:28:34|1.5037
20:28:35|1.5037
20:28:37|1.5041
20:28:37|1.5043
20:28:39|1.5043
20:28:39|1.5043
20:28:40|1.5043
20:28:42|1.5043
20:28:42|1.5043
20:28:43|1.5043
20:28:45|1.5043
20:28:45|1.5043
20:28:47|1.5043
20:28:48|1.5043
20:28:49|1.5043
20:28:50|1.5043
20:28:51|1.5043
20:28:52|1.5043
20:28:53|1.5039
20:28:54|1.5039
20:28:55|1.5039
20:28:55|1.5039
20:28:57|1.5039
20:28:58|1.5039
20:28:58|1.5039
20:29:00|1.5039
20:29:01|1.5039
20:29:02|1.5039
20:29:03|1.5039
20:29:03|1.5037
20:29:05|1.5037
20:29:07|1.5035
20:29:07|1.5033
20:29:08|1.5033
20:29:10|1.5033
20:29:10|1.5033
20:29:11|1.5033
20:29:13|1.5033
20:29:13|1.5033
20:29:14|1.5033
20:29:15|1.5033
20:29:17|1.5011
20:29:18|1.5015
20:29:19|1.5021
20:29:21|1.5015
20:29:22|1.5003
20:29:23|1.5009
20:29:24|1.5015
20:29:25|1.5014
20:29:26|1.5014
20:29:27|1.5013
20:29:28|1.5013
20:29:29|1.5005
20:29:30|1.5003
20:29:31|1.5003
20:29:33|1.5015
20:29:33|1.5018
20:29:35|1.5016
20:29:35|1.5016
20:29:36|1.5016
20:29:38|1.5018
20:29:38|1.5018
20:29:40|1.5018
20:29:40|1.5021
20:29:41|1.503
20:29:42|1.5023
20:29:43|1.5023
20:29:45|1.5023
20:29:45|1.5004
20:29:46|1.5018
20:29:48|1.5018
20:29:48|1.5018
20:29:49|1.5018
20:29:51|1.5018
20:29:52|1.5018
20:29:53|1.5018
20:29:53|1.5018
20:29:55|1.5015
20:29:56|1.5015
20:29:57|1.5008
20:29:57|1.5016
20:29:59|1.5017
20:29:59|1.5017
20:30:00|1.5017
20:30:02|1.5017
20:30:03|1.5018
20:30:03|1.5017
20:30:05|1.5001
20:30:06|1.5012
20:30:07|1.5011
20:30:08|1.5011
20:30:09|1.5017
20:30:10|1.5017
20:30:12|1.5019
20:30:12|1.5017
20:30:13|1.5017
20:30:14|1.5017
20:30:16|1.5019
20:30:16|1.5019
20:30:17|1.5023
20:30:18|1.5023
20:30:20|1.501
20:30:22|1.5012
20:30:23|1.5012
20:30:24|1.5012
20:30:25|1.5014
20:30:26|1.5018
20:30:27|1.5018
20:30:28|1.5018
20:30:29|1.5014
20:30:30|1.5015
20:30:31|1.5015
20:30:32|1.5015
20:30:33|1.5015
20:30:34|1.5015
20:30:35|1.5024
20:30:36|1.5021
20:30:37|1.5017
20:30:38|1.5017
20:30:39|1.5017
20:30:40|1.5017
20:30:41|1.5016
20:30:42|1.5016
20:30:43|1.5016
20:30:44|1.5016
20:30:45|1.5016
20:30:46|1.5017
20:30:47|1.5014
20:30:48|1.5014
20:30:49|1.5014
20:30:50|1.5014
20:30:51|1.5014
20:30:52|1.5013
20:30:53|1.5015
20:30:54|1.5015
20:30:55|1.5015
20:30:56|1.5012
20:30:57|1.5012
20:30:58|1.5014
20:30:59|1.5014
20:31:00|1.5022
20:31:01|1.5022
20:31:02|1.5023
20:31:03|1.5023
20:31:04|1.5023
20:31:05|1.5025
20:31:06|1.5025
20:31:07|1.5027
20:31:08|1.5027
20:31:09|1.502
20:31:10|1.502
20:31:11|1.502
20:31:12|1.502
20:31:13|1.502
20:31:14|1.502
20:31:15|1.5016
20:31:16|1.5016
20:31:17|1.5016
20:31:18|1.5013
20:31:19|1.5019
20:31:20|1.5019
20:31:22|1.5019
20:31:23|1.5015
20:31:23|1.5015
20:31:25|1.5015
20:31:26|1.5015
20:31:27|1.5013
20:31:28|1.5013
20:31:29|1.5014
20:31:30|1.5014
20:31:31|1.5014
20:31:32|1.5014
20:31:33|1.5013
20:31:34|1.5013
20:31:35|1.5013
20:31:36|1.5013
20:31:37|1.5018
20:31:39|1.502
20:31:39|1.502
20:31:41|1.502
20:31:42|1.502
20:31:43|1.502
20:31:44|1.502
20:31:45|1.5013
20:31:46|1.5015
20:31:47|1.5015
20:31:48|1.5015
20:31:49|1.5015
20:31:50|1.5015
20:31:51|1.5015
20:31:52|1.5015
20:31:53|1.5015
20:31:53|1.5015
20:31:55|1.5014
20:31:56|1.5014
20:31:57|1.5011
20:31:58|1.5011
20:31:59|1.502
20:32:00|1.502
20:32:01|1.502
20:32:02|1.502
20:32:03|1.502
20:32:03|1.5013
20:32:05|1.5013
20:32:06|1.5015
20:32:08|1.5015
20:32:08|1.5016
20:32:09|1.5014
20:32:11|1.5011
20:32:11|1.5017
20:32:12|1.5017
20:32:13|1.5017
20:32:14|1.5017
20:32:15|1.5017
20:32:16|1.5017
20:32:17|1.5013
20:32:19|1.5013
20:32:19|1.5015
20:32:21|1.5015
20:32:22|1.5001
20:32:24|1.4988
20:32:25|1.4978
20:32:26|1.4967
20:32:27|1.4953
20:32:27|1.4954
20:32:29|1.4952
20:32:30|1.4938
20:32:31|1.494
20:32:32|1.4939
20:32:33|1.4943
20:32:34|1.4943
20:32:35|1.4946
20:32:36|1.4946
20:32:37|1.4943
20:32:38|1.4943
20:32:39|1.4946
20:32:40|1.4946
20:32:41|1.4946
20:32:42|1.4945
20:32:43|1.4956
20:32:44|1.4954
20:32:45|1.4948
20:32:46|1.4948
20:32:47|1.4956
20:32:48|1.4957
20:32:49|1.4957
20:32:50|1.4961
20:32:52|1.4961
20:32:53|1.4955
20:32:53|1.4953
20:32:55|1.4953
20:32:56|1.4934
20:32:56|1.4933
20:32:57|1.494
20:32:59|1.4943
20:33:00|1.4943
20:33:00|1.4943
20:33:01|1.4943
20:33:03|1.4943
20:33:04|1.4943
20:33:05|1.4943
20:33:06|1.4943
20:33:07|1.4943
20:33:08|1.4943
20:33:08|1.4944
20:33:10|1.4944
20:33:10|1.4945
20:33:12|1.4945
20:33:12|1.4945
20:33:13|1.4948
20:33:15|1.4943
20:33:16|1.4943
20:33:17|1.4946
20:33:17|1.4946
20:33:19|1.4948
20:33:19|1.4941
20:33:20|1.4946
20:33:22|1.4946
20:33:23|1.4947
20:33:24|1.4948
20:33:26|1.4945
20:33:27|1.4952
20:33:27|1.4952
20:33:28|1.4945
20:33:30|1.4944
20:33:31|1.4944
20:33:31|1.4944
20:33:33|1.4943
20:33:34|1.4943
20:33:34|1.4949
20:33:36|1.4949
20:33:37|1.4949
20:33:37|1.4949
20:33:38|1.4946
20:33:39|1.4946
20:33:41|1.4946
20:33:41|1.4946
20:33:43|1.4946
20:33:44|1.494
20:33:45|1.494
20:33:46|1.494
20:33:46|1.494
20:33:48|1.494
20:33:49|1.494
20:33:50|1.4947
20:33:51|1.4947
20:33:52|1.494
20:33:53|1.494
20:33:54|1.494
20:33:55|1.494
20:33:56|1.494
20:33:57|1.4943
20:33:58|1.494
20:33:59|1.4946
20:34:00|1.4948
20:34:02|1.4955
20:34:02|1.4955
20:34:03|1.4955
20:34:05|1.4953
20:34:05|1.4953
20:34:07|1.4937
20:34:07|1.4937
20:34:09|1.4937
20:34:10|1.4937
20:34:11|1.4937
20:34:11|1.4937
20:34:12|1.4938
20:34:13|1.4938
20:34:14|1.4938
20:34:15|1.4938
20:34:16|1.4938
20:34:18|1.4941
20:34:19|1.4939
20:34:20|1.4939
20:34:21|1.4939
20:34:22|1.4939
20:34:23|1.4939
20:34:25|1.4939
20:34:26|1.494
20:34:27|1.494
20:34:28|1.494
20:34:29|1.4942
20:34:31|1.4942
20:34:32|1.4942
20:34:32|1.4942
20:34:34|1.4942
20:34:35|1.4942
20:34:35|1.4942
20:34:36|1.4941
20:34:38|1.4939
20:34:39|1.4939
20:34:39|1.4939
20:34:41|1.4939
20:34:41|1.4939
20:34:42|1.4939
20:34:43|1.4942
20:34:44|1.4942
20:34:45|1.4942
20:34:46|1.4942
20:34:47|1.4942
20:34:49|1.4943
20:34:49|1.4927
20:34:51|1.4926
20:34:52|1.4926
20:34:52|1.4926
20:34:54|1.4921
20:34:55|1.4926
20:34:55|1.4926
20:34:56|1.4926
20:34:57|1.493
20:34:58|1.4926
20:35:00|1.493
20:35:01|1.4931
20:35:01|1.4928
20:35:03|1.4928
20:35:04|1.4918
20:35:04|1.493
20:35:05|1.493
20:35:07|1.493
20:35:07|1.4935
20:35:09|1.4935
20:35:10|1.4912
20:35:10|1.4937
20:35:11|1.4941
20:35:12|1.4935
20:35:13|1.4936
20:35:15|1.4938
20:35:15|1.4938
20:35:16|1.4942
20:35:17|1.4942
20:35:19|1.4942
20:35:19|1.4942
20:35:20|1.4946
20:35:21|1.493
20:35:22|1.493
20:35:24|1.4936
20:35:25|1.4939
20:35:27|1.493
20:35:28|1.493
20:35:30|1.493
20:35:30|1.4936
20:35:32|1.4936
20:35:32|1.4936
20:35:34|1.4936
20:35:34|1.4939
20:35:36|1.4936
20:35:36|1.494
20:35:38|1.494
20:35:39|1.494
20:35:41|1.494
20:35:41|1.494
20:35:43|1.4943
20:35:44|1.4943
20:35:44|1.4953
20:35:45|1.4944
20:35:47|1.4943
20:35:48|1.4943
20:35:48|1.4943
20:35:50|1.4943
20:35:50|1.4943
20:35:52|1.4943
20:35:53|1.4943
20:35:54|1.4943
20:35:54|1.4943
20:35:56|1.4943
20:35:56|1.4943
20:35:58|1.4943
20:35:58|1.4945
20:35:59|1.4942
20:36:01|1.4942
20:36:02|1.4942
20:36:02|1.4948
20:36:04|1.4947
20:36:05|1.4945
20:36:06|1.4945
20:36:07|1.4947
20:36:08|1.4946
20:36:09|1.4957
20:36:10|1.4945
20:36:11|1.4945
20:36:13|1.4945
20:36:13|1.4943
20:36:15|1.4942
20:36:15|1.494
20:36:16|1.4942
20:36:17|1.4942
20:36:18|1.4942
20:36:19|1.4944
20:36:21|1.4933
20:36:21|1.4933
20:36:22|1.4931
20:36:24|1.4931
20:36:25|1.4943
20:36:26|1.4938
20:36:26|1.4939
20:36:28|1.493
20:36:29|1.4929
20:36:30|1.4922
20:36:31|1.4928
20:36:32|1.4928
20:36:33|1.4929
20:36:34|1.4924
20:36:36|1.4924
20:36:37|1.4922
20:36:37|1.4925
20:36:38|1.4929
20:36:40|1.4935
20:36:41|1.4938
20:36:42|1.4939
20:36:43|1.4938
20:36:45|1.4938
20:36:46|1.4939
20:36:47|1.4938
20:36:48|1.4937
20:36:48|1.4943
20:36:49|1.4943
20:36:50|1.4925
20:36:51|1.4939
20:36:53|1.4939
20:36:53|1.4939
20:36:54|1.4942
20:36:55|1.493
20:36:56|1.493
20:36:58|1.493
20:36:59|1.4927
20:36:59|1.4928
20:37:00|1.4937
20:37:01|1.4937
20:37:02|1.4937
20:37:03|1.4931
20:37:04|1.4931
20:37:05|1.4931
20:37:06|1.4931
20:37:07|1.4931
20:37:08|1.4931
20:37:09|1.492
20:37:10|1.4917
20:37:11|1.4903
20:37:13|1.4909
20:37:14|1.4914
20:37:15|1.4906
20:37:15|1.4906
20:37:16|1.4906
20:37:18|1.4906
20:37:18|1.4906
20:37:19|1.4906
20:37:20|1.4906
20:37:21|1.4906
20:37:22|1.4906
20:37:24|1.4906
20:37:24|1.4915
20:37:25|1.4915
20:37:27|1.4915
20:37:28|1.4915
20:37:29|1.4915
20:37:31|1.4913
20:37:32|1.4913
20:37:32|1.4913
20:37:34|1.4913
20:37:34|1.4913
20:37:35|1.4907
20:37:36|1.4907
20:37:38|1.4906
20:37:39|1.4909
20:37:39|1.49
20:37:41|1.49
20:37:41|1.49
20:37:43|1.49
20:37:43|1.4904
20:37:45|1.4909
20:37:46|1.4909
20:37:47|1.4901
20:37:48|1.4905
20:37:49|1.4904
20:37:50|1.4905
20:37:50|1.4906
20:37:52|1.4906
20:37:53|1.4905
20:37:54|1.4905
20:37:55|1.491
20:37:56|1.491
20:37:57|1.491
20:37:57|1.4911
20:37:59|1.4911
20:38:00|1.4916
20:38:01|1.4916
20:38:02|1.4916
20:38:03|1.4915
20:38:04|1.491
20:38:04|1.4915
20:38:06|1.4916
20:38:07|1.4916
20:38:08|1.4915
20:38:09|1.4921
20:38:10|1.4921
20:38:11|1.4925
20:38:12|1.492
20:38:13|1.492
20:38:14|1.4918
20:38:15|1.492
20:38:16|1.492
20:38:17|1.4918
20:38:18|1.4918
20:38:19|1.492
20:38:20|1.4924
20:38:21|1.4924
20:38:22|1.4918
20:38:23|1.4918
20:38:24|1.4918
20:38:25|1.4924
20:38:26|1.4917
20:38:27|1.4918
20:38:29|1.4918
20:38:29|1.4923
20:38:31|1.4919
20:38:32|1.4919
20:38:34|1.4919
20:38:35|1.492
20:38:36|1.492
20:38:36|1.492
20:38:38|1.4913
20:38:39|1.4914
20:38:40|1.4914
20:38:41|1.4914
20:38:42|1.4914
20:38:43|1.491
20:38:44|1.4915
20:38:45|1.4915
20:38:46|1.4915
20:38:47|1.4913
20:38:48|1.4913
20:38:49|1.4913
20:38:50|1.4913
20:38:51|1.4913
20:38:52|1.4913
20:38:53|1.4913
20:38:54|1.4916
20:38:55|1.4916
20:38:56|1.4922
20:38:57|1.4922
20:38:58|1.4922
20:38:59|1.4924
20:39:00|1.4924
20:39:01|1.4918
20:39:02|1.4908
20:39:03|1.4908
20:39:05|1.4908
20:39:05|1.4908
20:39:06|1.4907
20:39:08|1.4907
20:39:08|1.4907
20:39:10|1.4908
20:39:11|1.4922
20:39:11|1.4922
20:39:13|1.4916
20:39:13|1.4916
20:39:14|1.4916
20:39:15|1.4912
20:39:16|1.4912
20:39:17|1.4912
20:39:18|1.4903
20:39:19|1.4903
20:39:21|1.4908
20:39:22|1.4908
20:39:23|1.4908
20:39:23|1.4908
20:39:24|1.49
20:39:25|1.49
20:39:26|1.4901
20:39:27|1.49
20:39:29|1.49
20:39:31|1.4887
20:39:32|1.4892
20:39:32|1.4892
20:39:34|1.4892
20:39:35|1.4892
20:39:36|1.4887
20:39:36|1.4888
20:39:38|1.4888
20:39:39|1.4886
20:39:39|1.4883
20:39:41|1.4877
20:39:41|1.4881
20:39:43|1.4886
20:39:43|1.488
20:39:45|1.488
20:39:45|1.488
20:39:47|1.4884
20:39:47|1.4883
20:39:48|1.4888
20:39:49|1.4886
20:39:51|1.4901
20:39:52|1.4898
20:39:52|1.4901
20:39:53|1.4886
20:39:55|1.4886
20:39:56|1.489
20:39:57|1.4891
20:39:58|1.4889
20:39:58|1.4888
20:40:00|1.488
20:40:01|1.488
20:40:02|1.4883
20:40:03|1.4886
20:40:04|1.489
20:40:05|1.4897
20:40:06|1.4902
20:40:07|1.4896
20:40:07|1.4899
20:40:09|1.4899
20:40:10|1.4899
20:40:11|1.4901
20:40:11|1.4904
20:40:13|1.4906
20:40:14|1.4907
20:40:15|1.4908
20:40:15|1.4908
20:40:17|1.4908
20:40:18|1.4908
20:40:18|1.4908
20:40:20|1.4908
20:40:21|1.4908
20:40:22|1.4911
20:40:23|1.4907
20:40:24|1.4907
20:40:25|1.4907
20:40:26|1.4907
20:40:27|1.4902
20:40:28|1.4902
20:40:29|1.4902
20:40:31|1.4902
20:40:32|1.4901
20:40:32|1.4901
20:40:34|1.4902
20:40:34|1.4904
20:40:36|1.491
20:40:37|1.49
20:40:37|1.491
20:40:39|1.491
20:40:40|1.491
20:40:41|1.491
20:40:42|1.491
20:40:43|1.491
20:40:44|1.4912
20:40:45|1.4912
20:40:46|1.491
20:40:47|1.4905
20:40:48|1.4904
20:40:49|1.4904
20:40:49|1.4904
20:40:51|1.4904
20:40:52|1.4904
20:40:53|1.4902
20:40:54|1.4902
20:40:55|1.4902
20:40:56|1.4899
20:40:57|1.4899
20:40:58|1.4899
20:40:59|1.4899
20:41:00|1.4899
20:41:01|1.4899
20:41:02|1.4896
20:41:03|1.4898
20:41:04|1.4898
20:41:05|1.49
20:41:06|1.4902
20:41:07|1.4905
20:41:08|1.4902
20:41:09|1.49
20:41:10|1.4896
20:41:11|1.4896
20:41:12|1.4896
20:41:13|1.4895
20:41:14|1.4901
20:41:15|1.4898
20:41:16|1.4896
20:41:17|1.4896
20:41:18|1.489
20:41:19|1.4888
20:41:20|1.4891
20:41:21|1.4895
20:41:22|1.4899
20:41:23|1.4902
20:41:24|1.4902
20:41:25|1.4895
20:41:26|1.4897
20:41:27|1.4897
20:41:28|1.4897
20:41:29|1.49
20:41:30|1.4897
20:41:31|1.4905
20:41:32|1.4902
20:41:33|1.489
20:41:34|1.489
20:41:36|1.489
20:41:37|1.4892
20:41:38|1.4892
20:41:39|1.489
20:41:39|1.4889
20:41:41|1.4889
20:41:42|1.4889
20:41:43|1.4889
20:41:44|1.4878
20:41:45|1.4889
20:41:47|1.4889
20:41:47|1.4891
20:41:49|1.4897
20:41:50|1.4897
20:41:51|1.4897
20:41:52|1.4897
20:41:53|1.4893
20:41:54|1.4894
20:41:55|1.4894
20:41:56|1.4894
20:41:57|1.4894
20:41:58|1.4894
20:41:59|1.4894
20:42:01|1.4894
20:42:01|1.4894
20:42:02|1.4899
20:42:03|1.4901
20:42:05|1.4901
20:42:05|1.4901
20:42:07|1.4905
20:42:07|1.49
20:42:08|1.4904
20:42:09|1.4904
20:42:10|1.4907
20:42:11|1.4907
20:42:13|1.4911
20:42:13|1.4895
20:42:14|1.4895
20:42:15|1.4904
20:42:16|1.4904
20:42:17|1.4906
20:42:18|1.4906
20:42:20|1.4905
20:42:20|1.49
20:42:21|1.4909
20:42:22|1.4903
20:42:23|1.4907
20:42:25|1.4902
20:42:25|1.4902
20:42:26|1.4902
20:42:27|1.4904
20:42:28|1.4904
20:42:30|1.4899
20:42:30|1.4905
20:42:32|1.4898
20:42:34|1.4898
20:42:35|1.4898
20:42:36|1.4911
20:42:37|1.4914
20:42:38|1.4913
20:42:40|1.4913
20:42:41|1.4911
20:42:41|1.4911
20:42:43|1.4911
20:42:43|1.4904
20:42:44|1.4904
20:42:46|1.4904
20:42:47|1.4904
20:42:47|1.4904
20:42:48|1.4904
20:42:50|1.4902
20:42:51|1.4902
20:42:51|1.4902
20:42:52|1.4902
20:42:54|1.4902
20:42:55|1.4902
20:42:56|1.4902
20:42:57|1.4902
20:42:58|1.4902
20:42:59|1.4902
20:43:00|1.4914
20:43:01|1.4914
20:43:02|1.4914
20:43:03|1.4914
20:43:05|1.4914
20:43:05|1.4913
20:43:06|1.4904
20:43:08|1.4904
20:43:09|1.4904
20:43:09|1.4904
20:43:10|1.4904
20:43:11|1.4904
20:43:13|1.4904
20:43:13|1.4904
20:43:14|1.4904
20:43:15|1.4905
20:43:17|1.4904
20:43:17|1.4904
20:43:19|1.4905
20:43:20|1.4905
20:43:20|1.4904
20:43:21|1.4904
20:43:22|1.4905
20:43:24|1.49
20:43:25|1.49
20:43:26|1.4899
20:43:27|1.4899
20:43:27|1.4899
20:43:29|1.4899
20:43:29|1.4899
20:43:31|1.4895
20:43:32|1.489
20:43:34|1.489
20:43:35|1.489
20:43:36|1.4881
20:43:37|1.4881
20:43:38|1.4881
20:43:39|1.4882
20:43:40|1.4889
20:43:41|1.4886
20:43:42|1.4885
20:43:43|1.4885
20:43:44|1.4883
20:43:45|1.4883
20:43:46|1.4883
20:43:47|1.4884
20:43:48|1.4884
20:43:49|1.4884
20:43:50|1.4884
20:43:51|1.4884
20:43:52|1.4884
20:43:53|1.4884
20:43:54|1.4878
20:43:56|1.4877
20:43:56|1.4877
20:43:57|1.4873
20:43:59|1.4873
20:44:00|1.4875
20:44:00|1.4874
20:44:01|1.4877
20:44:02|1.4873
20:44:04|1.4867
20:44:04|1.4869
20:44:05|1.4871
20:44:07|1.4879
20:44:07|1.487
20:44:08|1.487
20:44:10|1.487
20:44:10|1.4876
20:44:12|1.4876
20:44:12|1.4873
20:44:13|1.4876
20:44:15|1.487
20:44:15|1.4854
20:44:17|1.486
20:44:17|1.487
20:44:19|1.4862
20:44:19|1.4862
20:44:21|1.4862
20:44:21|1.4862
20:44:23|1.486
20:44:24|1.486
20:44:25|1.487
20:44:26|1.486
20:44:27|1.486
20:44:28|1.486
20:44:28|1.486
20:44:30|1.4861
20:44:30|1.4861
20:44:32|1.4861
20:44:33|1.4857
20:44:35|1.4857
20:44:36|1.4861
20:44:37|1.4861
20:44:38|1.4862
20:44:39|1.4857
20:44:40|1.4859
20:44:41|1.4861
20:44:42|1.4864
20:44:43|1.4859
20:44:44|1.4859
20:44:45|1.4844
20:44:46|1.4848
20:44:46|1.4846
20:44:48|1.4844
20:44:49|1.4844
20:44:50|1.4856
20:44:51|1.4842
20:44:52|1.485
20:44:53|1.4852
20:44:54|1.4858
20:44:55|1.4858
20:44:56|1.4857
20:44:57|1.4844
20:44:58|1.4853
20:44:59|1.4843
20:45:00|1.4852
20:45:01|1.4852
20:45:02|1.4862
20:45:04|1.4891
20:45:05|1.489
20:45:06|1.4885
20:45:07|1.4878
20:45:08|1.4878
20:45:08|1.4884
20:45:09|1.4885
20:45:10|1.4886
20:45:11|1.4882
20:45:13|1.4882
20:45:13|1.4883
20:45:14|1.4884
20:45:15|1.4876
20:45:18|1.4872
20:45:18|1.4872
20:45:19|1.4872
20:45:20|1.4879
20:45:22|1.4872
20:45:22|1.4865
20:45:23|1.4867
20:45:24|1.4875
20:45:25|1.4882
20:45:26|1.4883
20:45:27|1.4883
20:45:28|1.4883
20:45:29|1.4883
20:45:30|1.4883
20:45:31|1.4882
20:45:32|1.4878
20:45:34|1.4877
20:45:34|1.4873
20:45:36|1.4873
20:45:37|1.4869
20:45:37|1.4886
20:45:39|1.4883
20:45:41|1.4875
20:45:42|1.4874
20:45:43|1.4877
20:45:43|1.488
20:45:45|1.4883
20:45:45|1.4883
20:45:46|1.4883
20:45:48|1.4883
20:45:48|1.4893
20:45:49|1.4887
20:45:51|1.4887
20:45:52|1.4894
20:45:53|1.4886
20:45:54|1.4883
20:45:55|1.4883
20:45:56|1.4883
20:45:57|1.4889
20:45:58|1.4889
20:45:59|1.4889
20:46:00|1.4889
20:46:01|1.4889
20:46:02|1.4889
20:46:03|1.4883
20:46:04|1.4883
20:46:05|1.4883
20:46:06|1.4883
20:46:07|1.4888
20:46:08|1.4888
20:46:09|1.4888
20:46:10|1.4888
20:46:11|1.4892
20:46:12|1.4892
20:46:13|1.4892
20:46:14|1.4896
20:46:15|1.4891
20:46:16|1.4891
20:46:17|1.4892
20:46:18|1.49
20:46:19|1.4898
20:46:20|1.4891
20:46:21|1.4891
20:46:22|1.4883
20:46:23|1.4882
20:46:24|1.4882
20:46:25|1.4882
20:46:26|1.4882
20:46:27|1.4882
20:46:28|1.4882
20:46:29|1.4882
20:46:30|1.4882
20:46:31|1.4882
20:46:32|1.4882
20:46:33|1.4882
20:46:35|1.4882
20:46:35|1.4882
20:46:37|1.4882
20:46:38|1.4882
20:46:39|1.4882
20:46:40|1.4882
20:46:41|1.4882
20:46:42|1.4883
20:46:43|1.4883
20:46:44|1.4883
20:46:45|1.4856
20:46:46|1.4856
20:46:47|1.4856
20:46:48|1.4867
20:46:49|1.4867
20:46:50|1.4867
20:46:51|1.4867
20:46:52|1.4867
20:46:52|1.4869
20:46:54|1.4874
20:46:55|1.4866
20:46:56|1.4878
20:46:57|1.4881
20:46:58|1.4879
20:46:59|1.488
20:47:00|1.488
20:47:01|1.488
20:47:02|1.488
20:47:03|1.488
20:47:05|1.4874
20:47:05|1.4885
20:47:06|1.4885
20:47:08|1.4885
20:47:08|1.4885
20:47:10|1.4885
20:47:11|1.4885
20:47:12|1.4885
20:47:13|1.4885
20:47:14|1.489
20:47:15|1.4889
20:47:16|1.4892
20:47:17|1.4892
20:47:18|1.489
20:47:19|1.4893
20:47:20|1.4896
20:47:21|1.4896
20:47:22|1.4896
20:47:23|1.4903
20:47:24|1.4903
20:47:25|1.4903
20:47:26|1.4899
20:47:27|1.4901
20:47:28|1.4896
20:47:29|1.4902
20:47:30|1.4902
20:47:31|1.4902
20:47:32|1.4902
20:47:33|1.4902
20:47:34|1.4902
20:47:35|1.4902
20:47:36|1.4902
20:47:37|1.4904
20:47:38|1.4904
20:47:39|1.4904
20:47:40|1.4901
20:47:41|1.4897
20:47:42|1.4897
20:47:43|1.4897
20:47:44|1.4898
20:47:45|1.4895
20:47:46|1.49
20:47:47|1.49
20:47:48|1.49
20:47:49|1.49
20:47:50|1.49
20:47:52|1.49
20:47:53|1.49
20:47:53|1.49
20:47:54|1.49
20:47:55|1.49
20:47:56|1.49
20:47:57|1.49
20:47:58|1.49
20:47:59|1.49
20:48:00|1.49
20:48:01|1.4901
20:48:02|1.4901
20:48:04|1.4901
20:48:04|1.4899
20:48:05|1.4899
20:48:06|1.4886
20:48:07|1.4886
20:48:08|1.489
20:48:09|1.489
20:48:11|1.4884
20:48:12|1.4884
20:48:13|1.4884
20:48:13|1.4881
20:48:14|1.4881
20:48:15|1.4881
20:48:17|1.4881
20:48:17|1.488
20:48:19|1.4877
20:48:19|1.4881
20:48:20|1.4881
20:48:21|1.4881
20:48:23|1.4881
20:48:23|1.4881
20:48:25|1.4881
20:48:25|1.4881
20:48:26|1.4881
20:48:27|1.4881
20:48:28|1.4877
20:48:29|1.4877
20:48:30|1.4877
20:48:32|1.488
20:48:32|1.488
20:48:33|1.4882
20:48:35|1.4881
20:48:36|1.488
20:48:37|1.4881
20:48:38|1.488
20:48:39|1.488
20:48:40|1.488
20:48:41|1.488
20:48:42|1.488
20:48:43|1.488
20:48:44|1.488
20:48:45|1.4881
20:48:46|1.488
20:48:47|1.488
20:48:48|1.488
20:48:49|1.4889
20:48:50|1.4889
20:48:51|1.4889
20:48:52|1.4889
20:48:53|1.4889
20:48:54|1.4889
20:48:55|1.4889
20:48:56|1.4889
20:48:58|1.4889
20:48:58|1.4889
20:49:00|1.4883
20:49:00|1.487
20:49:01|1.4868
20:49:03|1.4872
20:49:03|1.4877
20:49:04|1.4889
20:49:06|1.4889
20:49:06|1.4889
20:49:07|1.4889
20:49:09|1.4882
20:49:10|1.4882
20:49:10|1.4882
20:49:12|1.488
20:49:12|1.488
20:49:13|1.488
20:49:14|1.488
20:49:15|1.488
20:49:16|1.4877
20:49:17|1.4882
20:49:18|1.4888
20:49:19|1.4885
20:49:20|1.4887
20:49:21|1.4884
20:49:23|1.4884
20:49:24|1.4884
20:49:24|1.4884
20:49:25|1.488
20:49:26|1.488
20:49:27|1.488
20:49:29|1.488
20:49:29|1.488
20:49:31|1.4877
20:49:31|1.4877
20:49:32|1.4877
20:49:34|1.4878
20:49:34|1.4878
20:49:36|1.488
20:49:36|1.4882
20:49:37|1.4882
20:49:39|1.4882
20:49:41|1.4878
20:49:42|1.4878
20:49:43|1.4882
20:49:44|1.4882
20:49:45|1.4878
20:49:46|1.4878
20:49:47|1.4878
20:49:48|1.4878
20:49:49|1.4878
20:49:50|1.4878
20:49:51|1.4878
20:49:52|1.4878
20:49:53|1.4881
20:49:54|1.4881
20:49:55|1.4881
20:49:56|1.4881
20:49:57|1.4874
20:49:58|1.4874
20:49:59|1.4874
20:50:00|1.4874
20:50:01|1.4879
20:50:02|1.4876
20:50:03|1.4876
20:50:04|1.487
20:50:05|1.487
20:50:06|1.488
20:50:07|1.488
20:50:08|1.488
20:50:09|1.488
20:50:10|1.488
20:50:11|1.4869
20:50:12|1.4871
20:50:14|1.4874
20:50:14|1.4874
20:50:15|1.4878
20:50:16|1.4878
20:50:17|1.4878
20:50:19|1.4878
20:50:19|1.4878
20:50:20|1.4873
20:50:21|1.4877
20:50:23|1.4877
20:50:23|1.4873
20:50:24|1.4874
20:50:25|1.4869
20:50:26|1.4867
20:50:27|1.4867
20:50:28|1.4867
20:50:30|1.4867
20:50:30|1.4867
20:50:31|1.4867
20:50:32|1.486
20:50:33|1.486
20:50:34|1.4866
20:50:36|1.4866
20:50:36|1.4863
20:50:37|1.4863
20:50:39|1.4863
20:50:40|1.4865
20:50:40|1.4865
20:50:42|1.4861
20:50:42|1.4861
20:50:44|1.4861
20:50:46|1.4866
20:50:46|1.4866
20:50:48|1.4866
20:50:48|1.4865
20:50:50|1.4865
20:50:50|1.4867
20:50:52|1.4867
20:50:53|1.4867
20:50:54|1.4867
20:50:55|1.4865
20:50:56|1.4865
20:50:57|1.487
20:50:57|1.487
20:50:59|1.487
20:51:00|1.4867
20:51:01|1.4872
20:51:02|1.4872
20:51:02|1.4872
20:51:04|1.4872
20:51:05|1.4872
20:51:06|1.4872
20:51:07|1.4881
20:51:08|1.4881
20:51:09|1.4881
20:51:10|1.4881
20:51:11|1.4881
20:51:12|1.4881
20:51:13|1.4874
20:51:14|1.4876
20:51:15|1.4874
20:51:16|1.4874
20:51:17|1.4874
20:51:18|1.4874
20:51:19|1.4861
20:51:20|1.4854
20:51:21|1.4866
20:51:22|1.4866
20:51:23|1.4859
20:51:24|1.4859
20:51:25|1.4859
20:51:26|1.486
20:51:27|1.4858
20:51:28|1.4852
20:51:29|1.4852
20:51:30|1.4851
20:51:31|1.4852
20:51:32|1.4851
20:51:33|1.4853
20:51:34|1.4861
20:51:35|1.4854
20:51:36|1.4854
20:51:37|1.4865
20:51:38|1.4865
20:51:39|1.4869
20:51:40|1.4873
20:51:41|1.4869
20:51:43|1.4872
20:51:44|1.4872
20:51:45|1.4872
20:51:46|1.4868
20:51:47|1.4868
20:51:48|1.4868
20:51:49|1.4866
20:51:50|1.4863
20:51:51|1.4863
20:51:52|1.4868
20:51:53|1.4867
20:51:54|1.4862
20:51:54|1.4862
20:51:56|1.4862
20:51:57|1.4863
20:51:57|1.4863
20:51:59|1.4863
20:52:01|1.4863
20:52:01|1.4864
20:52:02|1.4864
20:52:03|1.4863
20:52:05|1.4864
20:52:05|1.4864
20:52:06|1.4867
20:52:08|1.4867
20:52:08|1.4868
20:52:10|1.4868
20:52:11|1.4858
20:52:12|1.4858
20:52:13|1.4858
20:52:13|1.4858
20:52:14|1.4856
20:52:15|1.4856
20:52:16|1.4857
20:52:17|1.4857
20:52:19|1.4857
20:52:19|1.4851
20:52:20|1.485
20:52:22|1.485
20:52:22|1.4847
20:52:24|1.4842
20:52:24|1.485
20:52:26|1.4845
20:52:26|1.4845
20:52:28|1.4845
20:52:28|1.4846
20:52:29|1.4846
20:52:30|1.4842
20:52:31|1.4842
20:52:33|1.4838
20:52:33|1.4844
20:52:34|1.4841
20:52:35|1.4841
20:52:36|1.4839
20:52:37|1.4834
20:52:38|1.4836
20:52:39|1.4843
20:52:40|1.4843
20:52:41|1.4843
20:52:43|1.4837
20:52:45|1.4837
20:52:46|1.4837
20:52:47|1.4835
20:52:48|1.4834
20:52:49|1.4841
20:52:50|1.4839
20:52:52|1.4831
20:52:53|1.4831
20:52:54|1.4832
20:52:55|1.4831
20:52:55|1.4824
20:52:57|1.4828
20:52:57|1.4828
20:52:59|1.4833
20:53:00|1.4828
20:53:00|1.4828
20:53:02|1.4839
20:53:03|1.4847
20:53:04|1.4844
20:53:05|1.4845
20:53:06|1.4844
20:53:07|1.4845
20:53:08|1.4844
20:53:09|1.4841
20:53:10|1.4841
20:53:11|1.4827
20:53:12|1.4828
20:53:12|1.4829
20:53:15|1.4829
20:53:15|1.4829
20:53:17|1.4828
20:53:17|1.4828
20:53:19|1.4829
20:53:20|1.483
20:53:20|1.483
20:53:21|1.4831
20:53:22|1.4827
20:53:23|1.4826
20:53:24|1.4826
20:53:26|1.4824
20:53:26|1.482
20:53:28|1.4822
20:53:29|1.4825
20:53:30|1.4821
20:53:30|1.4823
20:53:31|1.4823
20:53:32|1.4827
20:53:33|1.4822
20:53:34|1.482
20:53:35|1.4816
20:53:37|1.4826
20:53:38|1.483
20:53:38|1.483
20:53:39|1.4829
20:53:40|1.4825
20:53:42|1.4829
20:53:43|1.4833
20:53:44|1.4831
20:53:45|1.4827
20:53:46|1.483
20:53:48|1.4831
20:53:48|1.4835
20:53:50|1.4831
20:53:51|1.4836
20:53:51|1.4836
20:53:53|1.4818
20:53:54|1.4821
20:53:55|1.4822
20:53:56|1.4821
20:53:56|1.4823
20:53:57|1.4827
20:53:58|1.4831
20:54:00|1.4831
20:54:01|1.4831
20:54:02|1.4831
20:54:03|1.4834
20:54:04|1.4829
20:54:05|1.4827
20:54:06|1.4829
20:54:06|1.4829
20:54:07|1.4829
20:54:08|1.4835
20:54:09|1.4842
20:54:10|1.4838
20:54:11|1.484
20:54:13|1.484
20:54:14|1.484
20:54:15|1.4848
20:54:16|1.4848
20:54:17|1.4848
20:54:18|1.4849
20:54:19|1.4848
20:54:19|1.4848
20:54:21|1.4849
20:54:22|1.4854
20:54:22|1.4854
20:54:23|1.4854
20:54:25|1.4854
20:54:26|1.4854
20:54:26|1.4856
20:54:28|1.4857
20:54:29|1.4857
20:54:30|1.4861
20:54:31|1.486
20:54:31|1.4861
20:54:33|1.4861
20:54:34|1.4861
20:54:35|1.4851
20:54:35|1.4841
20:54:37|1.4848
20:54:38|1.4848
20:54:39|1.4848
20:54:40|1.4848
20:54:40|1.4848
20:54:41|1.4841
20:54:42|1.4845
20:54:45|1.4845
20:54:45|1.4846
20:54:47|1.4846
20:54:47|1.4846
20:54:48|1.4846
20:54:50|1.4846
20:54:51|1.4853
20:54:52|1.4853
20:54:52|1.4853
20:54:53|1.4853
20:54:54|1.4853
20:54:56|1.4853
20:54:56|1.4853
20:54:58|1.4853
20:54:58|1.4847
20:54:59|1.4844
20:55:01|1.4844
20:55:02|1.4835
20:55:03|1.4836
20:55:04|1.484
20:55:04|1.4834
20:55:05|1.4836
20:55:06|1.4836
20:55:07|1.4833
20:55:08|1.4834
20:55:09|1.4833
20:55:10|1.4833
20:55:12|1.4833
20:55:13|1.4832
20:55:13|1.4823
20:55:14|1.4823
20:55:15|1.4828
20:55:16|1.4829
20:55:17|1.4829
20:55:19|1.4829
20:55:20|1.4829
20:55:20|1.4829
20:55:21|1.4829
20:55:23|1.4829
20:55:24|1.4833
20:55:25|1.4833
20:55:25|1.4833
20:55:27|1.4829
20:55:27|1.4829
20:55:28|1.4827
20:55:29|1.4816
20:55:30|1.4816
20:55:32|1.4822
20:55:32|1.4822
20:55:34|1.4823
20:55:34|1.4823
20:55:35|1.482
20:55:36|1.482
20:55:38|1.482
20:55:39|1.4822
20:55:39|1.4821
20:55:40|1.4821
20:55:41|1.4821
20:55:42|1.4828
20:55:43|1.4828
20:55:45|1.4828
20:55:46|1.4828
20:55:47|1.4823
20:55:48|1.4823
20:55:49|1.4823
20:55:50|1.4821
20:55:51|1.4822
20:55:52|1.4821
20:55:53|1.4821
20:55:54|1.4821
20:55:55|1.4828
20:55:56|1.4823
20:55:57|1.4832
20:55:58|1.4832
20:56:00|1.4832
20:56:00|1.4832
20:56:02|1.4834
20:56:03|1.4833
20:56:04|1.4834
20:56:04|1.4834
20:56:05|1.4833
20:56:07|1.4833
20:56:08|1.4834
20:56:09|1.4834
20:56:10|1.4834
20:56:11|1.4833
20:56:12|1.4833
20:56:13|1.4829
20:56:14|1.4834
20:56:15|1.4834
20:56:16|1.4833
20:56:17|1.4833
20:56:18|1.4841
20:56:19|1.4841
20:56:20|1.4841
20:56:21|1.4841
20:56:22|1.4841
20:56:23|1.4841
20:56:24|1.4836
20:56:25|1.4835
20:56:26|1.4835
20:56:27|1.4835
20:56:28|1.4835
20:56:29|1.483
20:56:30|1.4833
20:56:31|1.4833
20:56:32|1.4832
20:56:33|1.4823
20:56:34|1.4832
20:56:35|1.4832
20:56:36|1.4832
20:56:37|1.4832
20:56:38|1.483
20:56:39|1.4833
20:56:40|1.4835
20:56:41|1.4835
20:56:42|1.4836
20:56:43|1.4836
20:56:44|1.4834
20:56:45|1.4831
20:56:47|1.4831
20:56:48|1.4826
20:56:49|1.4831
20:56:50|1.4829
20:56:51|1.4826
20:56:52|1.482
20:56:53|1.4823
20:56:54|1.4821
20:56:54|1.4825
20:56:56|1.4825
20:56:57|1.482
20:56:57|1.4821
20:57:00|1.4821
20:57:00|1.4821
20:57:02|1.4821
20:57:03|1.4821
20:57:04|1.4821
20:57:05|1.4821
20:57:06|1.4826
20:57:07|1.4822
20:57:07|1.4822
20:57:09|1.482
20:57:09|1.4818
20:57:11|1.4818
20:57:12|1.4818
20:57:13|1.4818
20:57:14|1.4816
20:57:15|1.4816
20:57:16|1.4816
20:57:17|1.4816
20:57:18|1.4822
20:57:19|1.4817
20:57:20|1.4818
20:57:21|1.4822
20:57:22|1.4827
20:57:23|1.4838
20:57:24|1.4838
20:57:25|1.4838
20:57:26|1.4814
20:57:27|1.4814
20:57:28|1.4825
20:57:29|1.4825
20:57:30|1.4831
20:57:31|1.4831
20:57:32|1.4831
20:57:33|1.4831
20:57:34|1.4831
20:57:35|1.4831
20:57:36|1.4824
20:57:37|1.4824
20:57:38|1.483
20:57:39|1.4826
20:57:40|1.4829
20:57:41|1.4818
20:57:42|1.4818
20:57:43|1.4818
20:57:44|1.4818
20:57:45|1.4816
20:57:47|1.4816
20:57:47|1.4819
20:57:49|1.4817
20:57:50|1.4819
20:57:52|1.4821
20:57:52|1.4821
20:57:53|1.4821
20:57:55|1.4814
20:57:56|1.4817
20:57:56|1.4808
20:57:58|1.481
20:57:58|1.4808
20:58:00|1.4813
20:58:00|1.4813
20:58:02|1.4813
20:58:02|1.4813
20:58:03|1.4811
20:58:04|1.4812
20:58:05|1.4808
20:58:06|1.4807
20:58:07|1.481
20:58:08|1.481
20:58:09|1.481
20:58:10|1.4809
20:58:11|1.4809
20:58:13|1.4809
20:58:13|1.4808
20:58:15|1.4812
20:58:15|1.4812
20:58:17|1.4812
20:58:17|1.4808
20:58:18|1.4808
20:58:20|1.4808
20:58:20|1.4808
20:58:22|1.4812
20:58:23|1.4812
20:58:24|1.4814
20:58:25|1.4814
20:58:26|1.4809
20:58:27|1.4809
20:58:28|1.4809
20:58:29|1.4809
20:58:30|1.4809
20:58:31|1.4814
20:58:32|1.4814
20:58:33|1.4814
20:58:34|1.4803
20:58:35|1.4813
20:58:36|1.4813
20:58:37|1.4813
20:58:38|1.481
20:58:39|1.481
20:58:40|1.481
20:58:41|1.481
20:58:42|1.4812
20:58:43|1.4812
20:58:44|1.4812
20:58:45|1.4812
20:58:46|1.481
20:58:47|1.4808
20:58:49|1.4811
20:58:50|1.4811
20:58:51|1.4812
20:58:52|1.4802
20:58:53|1.4812
20:58:54|1.4812
20:58:55|1.4814
20:58:56|1.4807
20:58:58|1.4807
20:58:58|1.4807
20:59:00|1.4812
20:59:01|1.4806
20:59:02|1.4806
20:59:03|1.4806
20:59:05|1.4806
20:59:05|1.4806
20:59:07|1.4806
20:59:08|1.4814
20:59:09|1.4814
20:59:10|1.4814
20:59:10|1.4814
20:59:12|1.4814
20:59:13|1.4814
20:59:14|1.4816
20:59:15|1.4816
20:59:16|1.4816
20:59:17|1.4813
20:59:18|1.4813
20:59:19|1.4815
20:59:19|1.4815
20:59:21|1.4815
20:59:22|1.4815
20:59:23|1.4815
20:59:24|1.4814
20:59:25|1.4814
20:59:26|1.4814
20:59:27|1.4814
20:59:28|1.4813
20:59:29|1.4812
20:59:30|1.4812
20:59:31|1.4811
20:59:32|1.4812
20:59:33|1.4811
20:59:34|1.4811
20:59:35|1.4811
20:59:36|1.4811
20:59:37|1.4811
20:59:38|1.4811
20:59:39|1.4803
20:59:40|1.4803
20:59:41|1.4805
20:59:42|1.4807
20:59:43|1.4807
20:59:44|1.4807
20:59:45|1.4807
20:59:46|1.4807
20:59:47|1.4807
20:59:48|1.4804
20:59:50|1.4805
20:59:50|1.4807
20:59:52|1.4805
20:59:53|1.4802
20:59:53|1.4803
20:59:55|1.4806
20:59:56|1.4806
20:59:57|1.4806
20:59:58|1.4806
20:59:59|1.4811
21:00:00|1.4806
21:00:01|1.4806
21:00:02|1.4805
21:00:02|1.4805
21:00:04|1.4805
21:00:06|1.4801
21:00:07|1.4801
21:00:08|1.4812
21:00:09|1.4812
21:00:10|1.4806
21:00:11|1.4809
21:00:12|1.4809
21:00:12|1.4809
21:00:13|1.4809
21:00:15|1.4805
21:00:16|1.4806
21:00:17|1.4805
21:00:18|1.4803
21:00:19|1.4803
21:00:19|1.4803
21:00:21|1.4802
21:00:22|1.4801
21:00:23|1.4801
21:00:24|1.4801
21:00:24|1.4797
21:00:26|1.4799
21:00:26|1.4797
21:00:28|1.4798
21:00:28|1.4789
21:00:30|1.4794
21:00:30|1.4801
21:00:32|1.4801
21:00:33|1.4801
21:00:33|1.4809
21:00:35|1.4819
21:00:36|1.482
21:00:37|1.4824
21:00:38|1.4834
21:00:39|1.4835
21:00:40|1.4835
21:00:41|1.4835
21:00:42|1.4833
21:00:43|1.4842
21:00:44|1.4839
21:00:45|1.4837
21:00:45|1.4837
21:00:46|1.4837
21:00:48|1.4838
21:00:49|1.4832
21:00:50|1.4832
21:00:51|1.4827
21:00:53|1.4826
21:00:54|1.4829
21:00:55|1.4836
21:00:56|1.4836
21:00:57|1.4836
21:00:58|1.4813
21:00:59|1.4818
21:01:00|1.4811
21:01:01|1.4802
21:01:03|1.4802
21:01:04|1.4802
21:01:05|1.4802
21:01:06|1.4802
21:01:07|1.4802
21:01:08|1.4819
21:01:09|1.4819
21:01:09|1.4799
21:01:10|1.4798
21:01:11|1.4798
21:01:12|1.48
21:01:13|1.48
21:01:15|1.48
21:01:16|1.48
21:01:16|1.48
21:01:17|1.48
21:01:18|1.48
21:01:20|1.48
21:01:21|1.48
21:01:21|1.48
21:01:23|1.48
21:01:23|1.4797
21:01:25|1.4796
21:01:26|1.4796
21:01:26|1.479
21:01:27|1.4788
21:01:28|1.4791
21:01:30|1.4786
21:01:31|1.4787
21:01:32|1.4763
21:01:32|1.4759
21:01:34|1.4764
21:01:35|1.4763
21:01:35|1.4768
21:01:36|1.4764
21:01:38|1.4762
21:01:39|1.4761
21:01:40|1.4759
21:01:40|1.4756
21:01:42|1.4756
21:01:42|1.4749
21:01:43|1.4761
21:01:44|1.4786
21:01:46|1.4773
21:01:46|1.4782
21:01:47|1.4789
21:01:49|1.4796
21:01:50|1.4785
21:01:51|1.4786
21:01:53|1.4787
21:01:54|1.4788
21:01:54|1.4786
21:01:56|1.4785
21:01:57|1.4784
21:01:58|1.4786
21:01:59|1.4788
21:02:00|1.4786
21:02:01|1.4787
21:02:02|1.4777
21:02:03|1.478
21:02:04|1.478
21:02:04|1.478
21:02:05|1.4785
21:02:07|1.4785
21:02:08|1.4783
21:02:09|1.4787
21:02:11|1.4786
21:02:12|1.4781
21:02:13|1.478
21:02:13|1.4781
21:02:15|1.4794
21:02:15|1.4788
21:02:16|1.48
21:02:17|1.48
21:02:19|1.48
21:02:19|1.48
21:02:20|1.48
21:02:21|1.4798
21:02:22|1.4799
21:02:23|1.4799
21:02:24|1.4799
21:02:25|1.4799
21:02:27|1.48
21:02:28|1.48
21:02:28|1.48
21:02:29|1.48
21:02:30|1.48
21:02:31|1.48
21:02:33|1.48
21:02:33|1.48
21:02:34|1.48
21:02:35|1.48
21:02:36|1.48
21:02:37|1.4818
21:02:38|1.4818
21:02:39|1.4815
21:02:41|1.4811
21:02:41|1.4811
21:02:42|1.4797
21:02:43|1.4793
21:02:45|1.4789
21:02:45|1.478
21:02:46|1.4785
21:02:47|1.4785
21:02:48|1.4785
21:02:49|1.4785
21:02:50|1.4782
21:02:52|1.478
21:02:53|1.478
21:02:54|1.4783
21:02:55|1.4783
21:02:56|1.4783
21:02:57|1.4776
21:02:58|1.4778
21:03:00|1.4778
21:03:00|1.4785
21:03:02|1.4786
21:03:04|1.4777
21:03:05|1.4777
21:03:06|1.4779
21:03:06|1.4779
21:03:08|1.4779
21:03:08|1.4771
21:03:10|1.4765
21:03:10|1.4766
21:03:11|1.4767
21:03:12|1.4766
21:03:13|1.4762
21:03:14|1.4767
21:03:15|1.4765
21:03:17|1.4765
21:03:18|1.4774
21:03:20|1.4777
21:03:20|1.4781
21:03:21|1.4781
21:03:22|1.4787
21:03:23|1.4786
21:03:25|1.4784
21:03:25|1.4786
21:03:26|1.479
21:03:27|1.479
21:03:28|1.479
21:03:30|1.4788
21:03:30|1.4788
21:03:31|1.4769
21:03:33|1.4765
21:03:34|1.4771
21:03:34|1.4769
21:03:35|1.4763
21:03:36|1.4763
21:03:37|1.477
21:03:38|1.4773
21:03:40|1.4773
21:03:40|1.4773
21:03:42|1.4772
21:03:42|1.4772
21:03:43|1.477
21:03:44|1.4769
21:03:45|1.4763
21:03:46|1.4763
21:03:48|1.4763
21:03:48|1.4764
21:03:49|1.4764
21:03:50|1.4764
21:03:51|1.4765
21:03:53|1.4765
21:03:54|1.4769
21:03:55|1.4765
21:03:56|1.4768
21:03:56|1.4759
21:03:57|1.4758
21:03:59|1.4758
21:04:00|1.4759
21:04:00|1.476
21:04:02|1.4758
21:04:03|1.4764
21:04:03|1.4759
21:04:04|1.4765
21:04:05|1.4765
21:04:06|1.4763
21:04:07|1.4763
21:04:08|1.4763
21:04:09|1.4765
21:04:10|1.4777
21:04:12|1.4765
21:04:13|1.4747
21:04:14|1.4754
21:04:15|1.4756
21:04:16|1.474
21:04:17|1.4746
21:04:18|1.4747
21:04:19|1.4739
21:04:20|1.4741
21:04:21|1.4754
21:04:22|1.4763
21:04:23|1.478
21:04:24|1.4797
21:04:25|1.4798
21:04:26|1.4798
21:04:27|1.4794
21:04:28|1.4796
21:04:29|1.4798
21:04:30|1.4787
21:04:31|1.4792
21:04:32|1.4794
21:04:33|1.4797
21:04:34|1.4797
21:04:35|1.4802
21:04:36|1.4801
21:04:37|1.4804
21:04:38|1.4804
21:04:39|1.4804
21:04:40|1.4811
21:04:41|1.4811
21:04:42|1.4811
21:04:43|1.4816
21:04:44|1.4816
21:04:45|1.4816
21:04:46|1.4816
21:04:47|1.4823
21:04:48|1.4821
21:04:49|1.4827
21:04:50|1.4824
21:04:51|1.4825
21:04:52|1.4825
21:04:53|1.4819
21:04:54|1.4827
21:04:56|1.4824
21:04:56|1.4826
21:04:58|1.4827
21:04:59|1.4827
21:05:00|1.4827
21:05:01|1.4827
21:05:03|1.4834
21:05:04|1.4827
21:05:05|1.4833
21:05:06|1.4831
21:05:06|1.4832
21:05:08|1.4838
21:05:09|1.4842
21:05:10|1.4848
21:05:10|1.4856
21:05:12|1.4849
21:05:13|1.4849
21:05:14|1.4849
21:05:14|1.4849
21:05:16|1.4849
21:05:17|1.4859
21:05:17|1.4848
21:05:18|1.4844
21:05:20|1.4841
21:05:21|1.4841
21:05:21|1.4849
21:05:23|1.4849
21:05:23|1.4849
21:05:24|1.4849
21:05:26|1.4849
21:05:27|1.4835
21:05:28|1.4831
21:05:29|1.4826
21:05:29|1.4838
21:05:30|1.4824
21:05:32|1.4823
21:05:33|1.4824
21:05:34|1.4824
21:05:35|1.4822
21:05:36|1.4823
21:05:37|1.4816
21:05:37|1.4815
21:05:39|1.4813
21:05:40|1.4816
21:05:41|1.4816
21:05:41|1.4816
21:05:42|1.4821
21:05:44|1.4818
21:05:45|1.4818
21:05:46|1.4818
21:05:47|1.4817
21:05:47|1.4817
21:05:48|1.4817
21:05:50|1.4817
21:05:51|1.4819
21:05:52|1.4819
21:05:53|1.4819
21:05:53|1.4809
21:05:56|1.4809
21:05:56|1.4809
21:05:58|1.4809
21:05:59|1.4809
21:06:00|1.4813
21:06:02|1.4808
21:06:03|1.4807
21:06:03|1.4801
21:06:05|1.4803
21:06:05|1.48
21:06:06|1.4801
21:06:07|1.4807
21:06:09|1.4808
21:06:09|1.4808
21:06:10|1.4818
21:06:11|1.4818
21:06:13|1.4827
21:06:14|1.4822
21:06:15|1.4822
21:06:16|1.4822
21:06:16|1.4822
21:06:18|1.4825
21:06:19|1.4819
21:06:19|1.4819
21:06:20|1.4814
21:06:21|1.4814
21:06:23|1.4814
21:06:24|1.4797
21:06:25|1.4796
21:06:25|1.4796
21:06:27|1.4796
21:06:28|1.4797
21:06:29|1.4797
21:06:30|1.4797
21:06:31|1.4797
21:06:32|1.4797
21:06:32|1.4797
21:06:34|1.4797
21:06:35|1.4797
21:06:35|1.4794
21:06:37|1.4792
21:06:38|1.4803
21:06:38|1.48
21:06:39|1.48
21:06:41|1.48
21:06:42|1.48
21:06:42|1.48
21:06:44|1.4799
21:06:44|1.4799
21:06:45|1.48
21:06:46|1.4799
21:06:48|1.4796
21:06:49|1.4794
21:06:49|1.4794
21:06:51|1.4787
21:06:51|1.4787
21:06:53|1.4787
21:06:54|1.4785
21:06:54|1.4785
21:06:57|1.4785
21:06:58|1.4784
21:06:59|1.4784
21:07:00|1.4785
21:07:01|1.4785
21:07:02|1.478
21:07:03|1.4778
21:07:04|1.4779
21:07:05|1.4777
21:07:06|1.4777
21:07:07|1.4776
21:07:08|1.4771
21:07:09|1.4775
21:07:10|1.4762
21:07:11|1.4769
21:07:12|1.4769
21:07:13|1.4767
21:07:14|1.4773
21:07:15|1.4777
21:07:16|1.4781
21:07:17|1.479
21:07:18|1.4787
21:07:19|1.4782
21:07:20|1.4782
21:07:21|1.4785
21:07:22|1.4787
21:07:23|1.4787
21:07:24|1.4784
21:07:25|1.4783
21:07:26|1.4778
21:07:27|1.4775
21:07:28|1.4775
21:07:29|1.4775
21:07:30|1.4782
21:07:31|1.4782
21:07:32|1.4785
21:07:33|1.4784
21:07:34|1.4784
21:07:35|1.4784
21:07:36|1.4782
21:07:37|1.4763
21:07:38|1.4779
21:07:39|1.4787
21:07:40|1.4787
21:07:41|1.4785
21:07:42|1.478
21:07:43|1.478
21:07:44|1.4786
21:07:45|1.4788
21:07:46|1.4792
21:07:47|1.4792
21:07:48|1.4793
21:07:49|1.479
21:07:50|1.4789
21:07:51|1.4789
21:07:52|1.4789
21:07:53|1.4789
21:07:54|1.4789
21:07:55|1.4799
21:07:56|1.4794
21:07:57|1.4801
21:07:58|1.4793
21:07:59|1.4793
21:08:00|1.4793
21:08:01|1.4791
21:08:02|1.4791
21:08:03|1.479
21:08:04|1.4792
21:08:05|1.4794
21:08:07|1.4792
21:08:07|1.4784
21:08:09|1.4787
21:08:09|1.4787
21:08:11|1.4787
21:08:11|1.4786
21:08:12|1.4786
21:08:14|1.4786
21:08:15|1.4786
21:08:15|1.4786
21:08:16|1.4789
21:08:17|1.4789
21:08:18|1.4789
21:08:20|1.4789
21:08:20|1.4782
21:08:22|1.4781
21:08:22|1.478
21:08:23|1.478
21:08:24|1.4776
21:08:25|1.4776
21:08:27|1.4776
21:08:28|1.4776
21:08:28|1.4776
21:08:30|1.4773
21:08:31|1.478
21:08:31|1.4774
21:08:32|1.4779
21:08:33|1.4785
21:08:34|1.4786
21:08:35|1.4781
21:08:37|1.4782
21:08:37|1.4782
21:08:38|1.4778
21:08:39|1.4776
21:08:40|1.4776
21:08:41|1.4776
21:08:42|1.4776
21:08:43|1.4776
21:08:45|1.4779
21:08:45|1.4778
21:08:46|1.4778
21:08:47|1.4774
21:08:48|1.478
21:08:49|1.478
21:08:50|1.478
21:08:51|1.478
21:08:53|1.4778
21:08:53|1.4781
21:08:54|1.4781
21:08:55|1.4781
21:08:56|1.4781
21:08:58|1.4781
21:08:59|1.4776
21:09:01|1.478
21:09:02|1.478
21:09:02|1.478
21:09:03|1.478
21:09:04|1.4778
21:09:06|1.477
21:09:07|1.477
21:09:08|1.477
21:09:09|1.4775
21:09:10|1.4775
21:09:11|1.478
21:09:12|1.478
21:09:13|1.478
21:09:14|1.478
21:09:15|1.478
21:09:16|1.478
21:09:17|1.478
21:09:18|1.4781
21:09:19|1.4782
21:09:20|1.4782
21:09:21|1.4782
21:09:22|1.4782
21:09:23|1.4782
21:09:24|1.4782
21:09:25|1.4782
21:09:26|1.4782
21:09:28|1.4781
21:09:28|1.4748
21:09:29|1.4766
21:09:30|1.4761
21:09:31|1.4765
21:09:32|1.4767
21:09:33|1.4769
21:09:34|1.4763
21:09:35|1.4763
21:09:36|1.4763
21:09:37|1.4763
21:09:38|1.4763
21:09:39|1.4763
21:09:40|1.4762
21:09:41|1.4762
21:09:42|1.4763
21:09:43|1.4762
21:09:45|1.4763
21:09:45|1.4773
21:09:47|1.4769
21:09:47|1.4769
21:09:48|1.4771
21:09:49|1.4745
21:09:50|1.4767
21:09:51|1.4777
21:09:52|1.4773
21:09:53|1.4773
21:09:54|1.4762
21:09:56|1.4767
21:09:56|1.4762
21:09:58|1.4762
21:09:59|1.4765
21:10:00|1.4766
21:10:01|1.4766
21:10:02|1.4766
21:10:03|1.4768
21:10:05|1.4762
21:10:06|1.4762
21:10:06|1.4762
21:10:07|1.4771
21:10:08|1.4771
21:10:10|1.4771
21:10:11|1.4771
21:10:11|1.4771
21:10:12|1.4771
21:10:14|1.478
21:10:15|1.4772
21:10:16|1.4772
21:10:16|1.4764
21:10:18|1.4764
21:10:19|1.4764
21:10:20|1.4764
21:10:20|1.4764
21:10:21|1.4761
21:10:23|1.4757
21:10:24|1.4757
21:10:25|1.4757
21:10:26|1.4756
21:10:26|1.4762
21:10:27|1.4741
21:10:29|1.4755
21:10:30|1.4755
21:10:30|1.4755
21:10:32|1.4755
21:10:33|1.4757
21:10:34|1.4757
21:10:34|1.4757
21:10:35|1.4757
21:10:37|1.4757
21:10:38|1.4757
21:10:39|1.4756
21:10:39|1.4757
21:10:40|1.4747
21:10:42|1.4748
21:10:42|1.4748
21:10:44|1.475
21:10:44|1.475
21:10:45|1.4754
21:10:46|1.4763
21:10:48|1.4762
21:10:49|1.4769
21:10:49|1.4769
21:10:51|1.4778
21:10:51|1.4781
21:10:53|1.4779
21:10:54|1.4781
21:10:54|1.4781
21:10:56|1.4781
21:10:57|1.4782
21:10:57|1.4782
21:10:58|1.4782
21:10:59|1.4782
21:11:02|1.4782
21:11:02|1.4782
21:11:04|1.4779
21:11:05|1.4774
21:11:05|1.4769
21:11:07|1.4769
21:11:08|1.4774
21:11:08|1.4774
21:11:09|1.4779
21:11:11|1.4779
21:11:11|1.4777
21:11:13|1.4777
21:11:13|1.4778
21:11:15|1.4778
21:11:15|1.4782
21:11:17|1.4782
21:11:17|1.4782
21:11:18|1.4793
21:11:20|1.4787
21:11:20|1.4787
21:11:21|1.4787
21:11:22|1.4795
21:11:23|1.4793
21:11:24|1.4779
21:11:25|1.4796
21:11:27|1.4796
21:11:28|1.4796
21:11:29|1.4796
21:11:29|1.4796
21:11:30|1.4793
21:11:31|1.4802
21:11:32|1.4802
21:11:33|1.4802
21:11:34|1.4791
21:11:35|1.4791
21:11:37|1.4791
21:11:38|1.4791
21:11:39|1.4789
21:11:39|1.4787
21:11:40|1.4787
21:11:41|1.4787
21:11:43|1.4786
21:11:43|1.4785
21:11:44|1.4785
21:11:45|1.4785
21:11:47|1.4788
21:11:48|1.4788
21:11:48|1.479
21:11:50|1.479
21:11:50|1.479
21:11:52|1.479
21:11:52|1.4786
21:11:53|1.4786
21:11:54|1.4786
21:11:55|1.4786
21:11:56|1.4786
21:11:58|1.4786
21:11:59|1.4786
21:11:59|1.4786
21:12:01|1.4786
21:12:02|1.4795
21:12:04|1.4793
21:12:05|1.4793
21:12:05|1.4799
21:12:07|1.4799
21:12:09|1.4799
21:12:09|1.4786
21:12:10|1.4793
21:12:11|1.4798
21:12:12|1.4798
21:12:14|1.4794
21:12:14|1.4794
21:12:16|1.4794
21:12:16|1.4794
21:12:18|1.4795
21:12:18|1.4796
21:12:20|1.4796
21:12:20|1.4795
21:12:21|1.4799
21:12:22|1.4799
21:12:24|1.4802
21:12:25|1.4802
21:12:25|1.4802
21:12:26|1.4802
21:12:27|1.4805
21:12:28|1.4805
21:12:29|1.4805
21:12:31|1.4805
21:12:31|1.4805
21:12:32|1.4805
21:12:33|1.4805
21:12:35|1.4804
21:12:36|1.4804
21:12:36|1.4806
21:12:38|1.4806
21:12:39|1.4806
21:12:39|1.4806
21:12:41|1.4806
21:12:42|1.4806
21:12:42|1.4801
21:12:43|1.4801
21:12:45|1.4807
21:12:46|1.4807
21:12:47|1.4807
21:12:47|1.4807
21:12:48|1.4807
21:12:49|1.4806
21:12:51|1.4806
21:12:51|1.4806
21:12:53|1.4812
21:12:54|1.4812
21:12:55|1.481
21:12:56|1.481
21:12:57|1.481
21:12:58|1.481
21:12:58|1.481
21:13:00|1.481
21:13:01|1.4808
21:13:01|1.4808
21:13:03|1.4808
21:13:04|1.4808
21:13:05|1.4808
21:13:06|1.4808
21:13:07|1.4808
21:13:08|1.481
21:13:08|1.481
21:13:10|1.481
21:13:11|1.4813
21:13:12|1.4813
21:13:13|1.4813
21:13:14|1.4813
21:13:15|1.4813
21:13:16|1.4813
21:13:17|1.4819
21:13:18|1.4818
21:13:19|1.4812
21:13:20|1.4812
21:13:21|1.4812
21:13:22|1.4812
21:13:23|1.4812
21:13:24|1.4812
21:13:25|1.482
21:13:26|1.482
21:13:27|1.482
21:13:28|1.482
21:13:29|1.482
21:13:30|1.482
21:13:31|1.482
21:13:32|1.482
21:13:33|1.482
21:13:34|1.482
21:13:35|1.482
21:13:36|1.482
21:13:37|1.4814
21:13:38|1.4814
21:13:39|1.482
21:13:40|1.482
21:13:41|1.482
21:13:42|1.4814
21:13:43|1.4798
21:13:44|1.4798
21:13:45|1.4798
21:13:46|1.4798
21:13:47|1.4798
21:13:48|1.4798
21:13:49|1.4812
21:13:50|1.4812
21:13:51|1.4813
21:13:52|1.482
21:13:53|1.482
21:13:54|1.4814
21:13:55|1.4813
21:13:56|1.4813
21:13:57|1.4813
21:13:58|1.4813
21:13:59|1.4813
21:14:00|1.4813
21:14:01|1.4813
21:14:02|1.4816
21:14:04|1.4808
21:14:04|1.4801
21:14:05|1.4802
21:14:07|1.48
21:14:08|1.48
21:14:09|1.48
21:14:10|1.48
21:14:12|1.48
21:14:13|1.48
21:14:14|1.48
21:14:14|1.4809
21:14:15|1.4809
21:14:17|1.4809
21:14:17|1.4805
21:14:19|1.4801
21:14:20|1.4801
21:14:21|1.4801
21:14:22|1.4801
21:14:22|1.4801
21:14:24|1.4801
21:14:25|1.4801
21:14:25|1.4801
21:14:26|1.4801
21:14:27|1.4801
21:14:28|1.4801
21:14:29|1.4801
21:14:30|1.4801
21:14:31|1.4801
21:14:33|1.4809
21:14:33|1.4812
21:14:35|1.4812
21:14:35|1.4812
21:14:36|1.4812
21:14:38|1.4801
21:14:39|1.4817
21:14:39|1.4819
21:14:41|1.4825
21:14:42|1.4822
21:14:42|1.4824
21:14:44|1.4824
21:14:45|1.4819
21:14:45|1.4819
21:14:46|1.4819
21:14:47|1.4819
21:14:48|1.4819
21:14:50|1.4819
21:14:50|1.4819
21:14:51|1.4819
21:14:52|1.4819
21:14:53|1.4819
21:14:54|1.4819
21:14:55|1.4819
21:14:56|1.4819
21:14:57|1.4819
21:14:58|1.4819
21:14:59|1.4819
21:15:01|1.4819
21:15:01|1.4819
21:15:02|1.4819
21:15:04|1.4819
21:15:06|1.4823
21:15:06|1.4825
21:15:08|1.4828
21:15:08|1.4832
21:15:10|1.4833
21:15:11|1.4833
21:15:12|1.4833
21:15:13|1.4834
21:15:14|1.4841
21:15:15|1.4837
21:15:16|1.4829
21:15:16|1.4818
21:15:17|1.4818
21:15:18|1.4812
21:15:19|1.4811
21:15:20|1.4814
21:15:21|1.4792
21:15:22|1.4805
21:15:24|1.4806
21:15:24|1.4816
21:15:26|1.4811
21:15:26|1.4814
21:15:27|1.4823
21:15:28|1.4823
21:15:30|1.4823
21:15:31|1.4833
21:15:31|1.4823
21:15:33|1.4824
21:15:34|1.4824
21:15:35|1.4817
21:15:36|1.4817
21:15:37|1.4817
21:15:38|1.4817
21:15:38|1.4817
21:15:40|1.4817
21:15:41|1.4817
21:15:42|1.4832
21:15:43|1.484
21:15:44|1.4839
21:15:45|1.484
21:15:46|1.4838
21:15:47|1.4838
21:15:48|1.4839
21:15:48|1.4839
21:15:50|1.4843
21:15:50|1.4843
21:15:51|1.4844
21:15:53|1.4841
21:15:53|1.4841
21:15:54|1.4841
21:15:56|1.4841
21:15:57|1.4841
21:15:57|1.4841
21:15:59|1.4841
21:16:00|1.4839
21:16:00|1.4838
21:16:02|1.4838
21:16:03|1.4842
21:16:04|1.4842
21:16:06|1.4838
21:16:06|1.4838
21:16:08|1.4838
21:16:09|1.4842
21:16:10|1.4842
21:16:11|1.484
21:16:13|1.484
21:16:13|1.4845
21:16:14|1.4845
21:16:15|1.4851
21:16:17|1.4851
21:16:17|1.4851
21:16:18|1.4851
21:16:20|1.4851
21:16:20|1.4851
21:16:22|1.4851
21:16:23|1.4851
21:16:23|1.4853
21:16:24|1.4853
21:16:26|1.4853
21:16:26|1.485
21:16:28|1.484
21:16:28|1.484
21:16:29|1.484
21:16:31|1.4846
21:16:32|1.4846
21:16:33|1.4852
21:16:34|1.4852
21:16:34|1.4852
21:16:35|1.4852
21:16:37|1.485
21:16:38|1.4852
21:16:38|1.4852
21:16:40|1.485
21:16:41|1.4851
21:16:42|1.4861
21:16:42|1.4854
21:16:44|1.4852
21:16:45|1.4852
21:16:45|1.4853
21:16:47|1.4853
21:16:48|1.4853
21:16:48|1.4853
21:16:50|1.4853
21:16:51|1.4852
21:16:52|1.4854
21:16:52|1.4854
21:16:53|1.4854
21:16:55|1.4854
21:16:56|1.4854
21:16:57|1.4859
21:16:58|1.4859
21:16:59|1.4854
21:17:00|1.4854
21:17:00|1.4854
21:17:01|1.4854
21:17:03|1.4857
21:17:03|1.4857
21:17:05|1.4864
21:17:06|1.4862
21:17:07|1.4862
21:17:08|1.4862
21:17:09|1.4862
21:17:10|1.4862
21:17:11|1.4868
21:17:12|1.4868
21:17:13|1.4857
21:17:14|1.4857
21:17:15|1.4857
21:17:16|1.4857
21:17:16|1.4854
21:17:18|1.4853
21:17:19|1.4853
21:17:20|1.4853
21:17:21|1.4855
21:17:22|1.4855
21:17:23|1.4857
21:17:23|1.4858
21:17:25|1.4858
21:17:26|1.4858
21:17:28|1.4858
21:17:29|1.4858
21:17:30|1.4858
21:17:31|1.4858
21:17:32|1.4857
21:17:32|1.4851
21:17:33|1.4851
21:17:35|1.4851
21:17:35|1.4851
21:17:36|1.4851
21:17:37|1.4851
21:17:38|1.4851
21:17:39|1.4851
21:17:40|1.4851
21:17:41|1.4842
21:17:42|1.4842
21:17:43|1.4839
21:17:44|1.484
21:17:45|1.484
21:17:47|1.4847
21:17:48|1.4847
21:17:49|1.4847
21:17:50|1.4849
21:17:50|1.4849
21:17:51|1.4849
21:17:52|1.4849
21:17:53|1.4849
21:17:54|1.4849
21:17:56|1.4849
21:17:56|1.4849
21:17:57|1.4849
21:17:59|1.4849
21:17:59|1.4849
21:18:00|1.4849
21:18:01|1.4849
21:18:02|1.4849
21:18:03|1.4838
21:18:04|1.4842
21:18:05|1.4838
21:18:07|1.4835
21:18:09|1.4835
21:18:10|1.4835
21:18:11|1.4835
21:18:12|1.4835
21:18:13|1.4835
21:18:14|1.4835
21:18:16|1.4835
21:18:16|1.4835
21:18:18|1.4838
21:18:19|1.4841
21:18:20|1.4841
21:18:20|1.4835
21:18:21|1.4835
21:18:22|1.4835
21:18:23|1.4835
21:18:24|1.484
21:18:25|1.484
21:18:26|1.484
21:18:28|1.484
21:18:29|1.4839
21:18:29|1.4839
21:18:31|1.4839
21:18:31|1.4839
21:18:32|1.4845
21:18:34|1.4845
21:18:34|1.4845
21:18:36|1.4841
21:18:36|1.4841
21:18:37|1.4841
21:18:39|1.4841
21:18:40|1.4841
21:18:40|1.4837
21:18:41|1.4837
21:18:42|1.4839
21:18:43|1.4839
21:18:44|1.4843
21:18:45|1.4845
21:18:46|1.4845
21:18:47|1.4845
21:18:48|1.4845
21:18:49|1.4847
21:18:50|1.4847
21:18:51|1.4847
21:18:52|1.4847
21:18:53|1.4847
21:18:54|1.4847
21:18:55|1.4847
21:18:56|1.4847
21:18:57|1.4842
21:18:58|1.4842
21:18:59|1.4842
21:19:00|1.4842
21:19:01|1.4842
21:19:02|1.4842
21:19:04|1.4852
21:19:04|1.4852
21:19:06|1.4841
21:19:06|1.4841
21:19:08|1.4841
21:19:09|1.4841
21:19:10|1.4841
21:19:11|1.4842
21:19:12|1.4842
21:19:13|1.4842
21:19:14|1.4842
21:19:15|1.4842
21:19:17|1.4842
21:19:17|1.4841
21:19:19|1.4841
21:19:19|1.4841
21:19:20|1.4842
21:19:21|1.4842
21:19:23|1.4842
21:19:23|1.4842
21:19:24|1.4842
21:19:25|1.4842
21:19:26|1.4846
21:19:27|1.4846
21:19:29|1.4846
21:19:30|1.4846
21:19:31|1.4846
21:19:31|1.4846
21:19:32|1.4846
21:19:33|1.4846
21:19:35|1.4846
21:19:35|1.4846
21:19:36|1.4846
21:19:37|1.4845
21:19:39|1.4851
21:19:39|1.4851
21:19:41|1.4851
21:19:41|1.4851
21:19:42|1.4851
21:19:43|1.4851
21:19:45|1.4853
21:19:45|1.4853
21:19:47|1.4853
21:19:47|1.4853
21:19:48|1.4853
21:19:49|1.4853
21:19:51|1.4853
21:19:51|1.4855
21:19:52|1.4855
21:19:53|1.4857
21:19:54|1.4857
21:19:56|1.4857
21:19:56|1.4857
21:19:57|1.4857
21:19:58|1.4864
21:19:59|1.4864
21:20:01|1.4864
21:20:01|1.4864
21:20:02|1.4864
21:20:04|1.4844
21:20:04|1.4845
21:20:05|1.4845
21:20:07|1.4844
21:20:08|1.4844
21:20:09|1.4844
21:20:11|1.4847
21:20:11|1.4844
21:20:13|1.4844
21:20:14|1.4844
21:20:15|1.4846
21:20:16|1.4846
21:20:17|1.4846
21:20:18|1.4846
21:20:19|1.4846
21:20:20|1.4851
21:20:21|1.4854
21:20:22|1.4854
21:20:23|1.4854
21:20:24|1.4854
21:20:25|1.4851
21:20:26|1.4851
21:20:27|1.4851
21:20:28|1.4851
21:20:29|1.4851
21:20:30|1.4851
21:20:31|1.4859
21:20:32|1.4859
21:20:34|1.4859
21:20:34|1.4859
21:20:36|1.4859
21:20:37|1.4859
21:20:37|1.4859
21:20:38|1.4849
21:20:40|1.4849
21:20:40|1.4849
21:20:42|1.4849
21:20:43|1.4849
21:20:44|1.4849
21:20:45|1.4849
21:20:46|1.4849
21:20:47|1.4848
21:20:47|1.4848
21:20:49|1.4848
21:20:50|1.4848
21:20:50|1.4848
21:20:52|1.4848
21:20:53|1.485
21:20:54|1.485
21:20:55|1.485
21:20:56|1.485
21:20:56|1.485
21:20:58|1.485
21:20:59|1.4849
21:21:00|1.4849
21:21:01|1.4849
21:21:02|1.4849
21:21:03|1.4849
21:21:04|1.4848
21:21:05|1.4848
21:21:05|1.4848
21:21:07|1.4848
21:21:08|1.4848
21:21:09|1.4848
21:21:11|1.4844
21:21:11|1.4844
21:21:13|1.4844
21:21:14|1.4845
21:21:14|1.4845
21:21:16|1.4844
21:21:16|1.4844
21:21:18|1.4844
21:21:19|1.4844
21:21:19|1.4844
21:21:21|1.4849
21:21:22|1.4851
21:21:23|1.485
21:21:23|1.485
21:21:24|1.485
21:21:25|1.485
21:21:26|1.485
21:21:28|1.4834
21:21:28|1.4834
21:21:29|1.4836
21:21:31|1.4836
21:21:31|1.4836
21:21:33|1.4836
21:21:33|1.4836
21:21:34|1.4836
21:21:36|1.4836
21:21:37|1.4836
21:21:38|1.4836
21:21:38|1.4836
21:21:39|1.4836
21:21:41|1.4836
21:21:42|1.4836
21:21:42|1.4836
21:21:44|1.4836
21:21:45|1.4831
21:21:46|1.4831
21:21:47|1.4831
21:21:47|1.4833
21:21:50|1.4836
21:21:50|1.4836
21:21:51|1.4836
21:21:53|1.4836
21:21:53|1.4836
21:21:54|1.4836
21:21:55|1.4836
21:21:56|1.4836
21:21:57|1.4836
21:21:59|1.4836
21:21:59|1.4836
21:22:00|1.4836
21:22:01|1.4834
21:22:02|1.4831
21:22:04|1.483
21:22:04|1.483
21:22:05|1.4832
21:22:06|1.4832
21:22:07|1.4832
21:22:08|1.4828
21:22:09|1.4828
21:22:11|1.4828
21:22:13|1.4828
21:22:13|1.4825
21:22:15|1.4825
21:22:16|1.4823
21:22:17|1.4823
21:22:18|1.4823
21:22:19|1.4823
21:22:20|1.4828
21:22:21|1.4828
21:22:22|1.4829
21:22:23|1.4829
21:22:24|1.4829
21:22:25|1.4829
21:22:26|1.4831
21:22:27|1.4831
21:22:28|1.4831
21:22:29|1.4831
21:22:30|1.4831
21:22:31|1.4831
21:22:32|1.4841
21:22:33|1.4841
21:22:34|1.4841
21:22:35|1.4841
21:22:36|1.4845
21:22:38|1.4844
21:22:38|1.4844
21:22:40|1.4844
21:22:40|1.4844
21:22:41|1.4844
21:22:43|1.4834
21:22:44|1.4834
21:22:44|1.4842
21:22:45|1.4842
21:22:46|1.4833
21:22:48|1.4833
21:22:49|1.4839
21:22:50|1.4828
21:22:51|1.4836
21:22:52|1.4836
21:22:53|1.4836
21:22:55|1.4836
21:22:55|1.4836
21:22:56|1.4836
21:22:57|1.4842
21:22:59|1.4842
21:22:59|1.4842
21:23:00|1.4838
21:23:02|1.4838
21:23:02|1.4843
21:23:04|1.4843
21:23:04|1.4843
21:23:06|1.4843
21:23:06|1.4843
21:23:07|1.4839
21:23:08|1.4839
21:23:10|1.4836
21:23:11|1.4836
21:23:12|1.4836
21:23:13|1.4836
21:23:14|1.4836
21:23:16|1.4844
21:23:17|1.4844
21:23:17|1.4844
21:23:19|1.4844
21:23:20|1.4844
21:23:21|1.4837
21:23:22|1.4837
21:23:23|1.4836
21:23:24|1.4836
21:23:25|1.4836
21:23:26|1.4835
21:23:28|1.4835
21:23:28|1.4835
21:23:29|1.4835
21:23:30|1.4839
21:23:31|1.4838
21:23:32|1.4838
21:23:33|1.4838
21:23:34|1.4835
21:23:36|1.4835
21:23:37|1.4835
21:23:38|1.4835
21:23:39|1.4835
21:23:39|1.4835
21:23:40|1.4835
21:23:41|1.4837
21:23:42|1.4837
21:23:44|1.4837
21:23:45|1.4824
21:23:46|1.4821
21:23:47|1.4821
21:23:48|1.4821
21:23:49|1.4821
21:23:50|1.4821
21:23:51|1.4807
21:23:52|1.482
21:23:53|1.482
21:23:54|1.482
21:23:55|1.482
21:23:56|1.4814
21:23:57|1.4814
21:23:58|1.4814
21:23:59|1.481
21:24:00|1.481
21:24:01|1.4813
21:24:02|1.4813
21:24:03|1.4813
21:24:04|1.4813
21:24:05|1.4809
21:24:06|1.4809
21:24:07|1.48
21:24:08|1.48
21:24:09|1.4807
21:24:10|1.4808
21:24:11|1.4808
21:24:12|1.4808
21:24:14|1.4808
21:24:14|1.4808
21:24:16|1.4807
21:24:17|1.4807
21:24:19|1.4808
21:24:19|1.4808
21:24:21|1.4808
21:24:21|1.4808
21:24:22|1.4807
21:24:24|1.4807
21:24:24|1.4807
21:24:25|1.4807
21:24:27|1.4807
21:24:28|1.4807
21:24:28|1.4807
21:24:29|1.4807
21:24:30|1.4807
21:24:32|1.4807
21:24:32|1.4807
21:24:34|1.4807
21:24:34|1.4807
21:24:35|1.4807
21:24:37|1.4808
21:24:37|1.4808
21:24:39|1.4808
21:24:40|1.4808
21:24:40|1.4808
21:24:42|1.4808
21:24:43|1.4808
21:24:44|1.4808
21:24:45|1.4808
21:24:46|1.4807
21:24:47|1.4807
21:24:48|1.4807
21:24:49|1.4807
21:24:50|1.4807
21:24:51|1.4808
21:24:52|1.4807
21:24:53|1.4807
21:24:54|1.4807
21:24:55|1.4808
21:24:56|1.4808
21:24:57|1.48
21:24:58|1.48
21:24:59|1.48
21:25:00|1.4807
21:25:01|1.4807
21:25:01|1.4807
21:25:03|1.4807
21:25:04|1.4802
21:25:05|1.4802
21:25:05|1.4802
21:25:07|1.4802
21:25:07|1.4802
21:25:09|1.4802
21:25:10|1.4802
21:25:11|1.4802
21:25:12|1.4802
21:25:13|1.4802
21:25:14|1.4802
21:25:15|1.4802
21:25:16|1.4802
21:25:17|1.4802
21:25:19|1.4802
21:25:19|1.4802
21:25:20|1.4802
21:25:21|1.4802
21:25:22|1.4802
21:25:24|1.4802
21:25:24|1.4802
21:25:25|1.4802
21:25:26|1.4801
21:25:27|1.4801
21:25:28|1.4802
21:25:29|1.4802
21:25:31|1.481
21:25:31|1.481
21:25:33|1.4811
21:25:33|1.4811
21:25:35|1.4805
21:25:36|1.4809
21:25:36|1.4809
21:25:37|1.4809
21:25:38|1.4805
21:25:39|1.4805
21:25:41|1.4805
21:25:42|1.4805
21:25:42|1.4812
21:25:43|1.4812
21:25:45|1.48
21:25:45|1.48
21:25:47|1.48
21:25:48|1.48
21:25:49|1.48
21:25:49|1.48
21:25:51|1.48
21:25:52|1.48
21:25:52|1.48
21:25:54|1.4801
21:25:54|1.48
21:25:55|1.48
21:25:56|1.4801
21:25:57|1.4801
21:25:58|1.4801
21:25:59|1.4801
21:26:01|1.4801
21:26:01|1.48
21:26:02|1.48
21:26:04|1.4784
21:26:05|1.4791
21:26:05|1.479
21:26:06|1.479
21:26:07|1.4798
21:26:08|1.4798
21:26:10|1.4798
21:26:11|1.4798
21:26:11|1.4798
21:26:12|1.4798
21:26:14|1.4797
21:26:14|1.4798
21:26:16|1.4798
21:26:17|1.4798
21:26:18|1.4797
21:26:19|1.4797
21:26:21|1.4797
21:26:21|1.4797
21:26:22|1.4797
21:26:24|1.4797
21:26:24|1.4791
21:26:26|1.4795
21:26:27|1.4795
21:26:27|1.4795
21:26:29|1.4795
21:26:29|1.4795
21:26:31|1.4795
21:26:32|1.4795
21:26:32|1.4795
21:26:33|1.4795
21:26:35|1.4795
21:26:35|1.4795
21:26:36|1.4796
21:26:37|1.4798
21:26:39|1.4796
21:26:39|1.4801
21:26:40|1.4801
21:26:41|1.4801
21:26:42|1.4801
21:26:43|1.4801
21:26:44|1.4803
21:26:45|1.4801
21:26:47|1.48
21:26:48|1.48
21:26:49|1.48
21:26:49|1.48
21:26:50|1.4799
21:26:52|1.4797
21:26:53|1.4797
21:26:54|1.4797
21:26:55|1.4797
21:26:56|1.4797
21:26:57|1.4797
21:26:58|1.4797
21:26:59|1.4797
21:27:00|1.4797
21:27:01|1.4801
21:27:02|1.4801
21:27:03|1.4801
21:27:04|1.4801
21:27:05|1.4799
21:27:06|1.4802
21:27:07|1.4802
21:27:08|1.4803
21:27:09|1.4803
21:27:10|1.4803
21:27:11|1.4803
21:27:12|1.4803
21:27:13|1.4797
21:27:14|1.4796
21:27:15|1.4796
21:27:16|1.4796
21:27:17|1.4795
21:27:18|1.4795
21:27:19|1.4796
21:27:21|1.4796
21:27:21|1.4801
21:27:23|1.4801
21:27:23|1.4801
21:27:24|1.4801
21:27:25|1.4801
21:27:27|1.4797
21:27:28|1.4797
21:27:28|1.4796
21:27:30|1.4796
21:27:30|1.4801
21:27:32|1.4803
21:27:33|1.4803
21:27:34|1.4803
21:27:35|1.4803
21:27:36|1.4803
21:27:37|1.4799
21:27:38|1.4799
21:27:39|1.4797
21:27:40|1.4797
21:27:41|1.4796
21:27:41|1.4796
21:27:42|1.4796
21:27:44|1.4796
21:27:45|1.4804
21:27:45|1.4804
21:27:47|1.4804
21:27:48|1.4804
21:27:49|1.4804
21:27:51|1.4796
21:27:51|1.4796
21:27:52|1.4796
21:27:53|1.4796
21:27:54|1.4802
21:27:55|1.4802
21:27:56|1.4802
21:27:58|1.4802
21:27:58|1.4802
21:27:59|1.4805
21:28:00|1.4805
21:28:01|1.4805
21:28:02|1.4797
21:28:03|1.48
21:28:05|1.4805
21:28:06|1.4799
21:28:06|1.4801
21:28:07|1.4801
21:28:09|1.48
21:28:10|1.4799
21:28:10|1.48
21:28:11|1.4801
21:28:12|1.4801
21:28:13|1.4801
21:28:14|1.4801
21:28:15|1.4801
21:28:17|1.4801
21:28:18|1.4801
21:28:19|1.4801
21:28:20|1.4801
21:28:21|1.4801
21:28:22|1.4805
21:28:23|1.4805
21:28:24|1.4805
21:28:25|1.4805
21:28:26|1.4805
21:28:27|1.4805
21:28:28|1.4802
21:28:29|1.4802
21:28:30|1.4802
21:28:31|1.4802
21:28:32|1.4802
21:28:33|1.4802
21:28:34|1.4802
21:28:35|1.4802
21:28:36|1.48
21:28:37|1.48
21:28:38|1.4797
21:28:39|1.4797
21:28:40|1.4797
21:28:41|1.4802
21:28:42|1.4799
21:28:43|1.4799
21:28:44|1.4799
21:28:45|1.4799
21:28:46|1.4798
21:28:47|1.4798
21:28:48|1.4798
21:28:49|1.4798
21:28:50|1.4798
21:28:51|1.4798
21:28:52|1.4798
21:28:53|1.4798
21:28:54|1.4796
21:28:55|1.4796
21:28:56|1.4796
21:28:57|1.4796
21:28:58|1.4796
21:28:59|1.4798
21:29:00|1.4798
21:29:01|1.4798
21:29:02|1.4798
21:29:03|1.4798
21:29:05|1.4798
21:29:05|1.4798
21:29:06|1.4801
21:29:07|1.4801
21:29:08|1.4801
21:29:10|1.4802
21:29:10|1.4802
21:29:11|1.4802
21:29:12|1.4797
21:29:13|1.4797
21:29:15|1.4797
21:29:16|1.4797
21:29:16|1.4797
21:29:18|1.4796
21:29:19|1.4796
21:29:21|1.4796
21:29:21|1.4796
21:29:22|1.4796
21:29:24|1.4796
21:29:25|1.4796
21:29:26|1.4796
21:29:27|1.4796
21:29:28|1.4796
21:29:29|1.4796
21:29:30|1.4796
21:29:31|1.4796
21:29:32|1.4782
21:29:33|1.4784
21:29:34|1.4784
21:29:35|1.4784
21:29:36|1.4784
21:29:37|1.4784
21:29:38|1.4784
21:29:39|1.4783
21:29:40|1.4783
21:29:41|1.4782
21:29:42|1.4777
21:29:43|1.4777
21:29:44|1.4777
21:29:45|1.4777
21:29:46|1.4776
21:29:47|1.4774
21:29:48|1.477
21:29:49|1.477
21:29:50|1.477
21:29:51|1.477
21:29:52|1.4769
21:29:53|1.4769
21:29:55|1.4769
21:29:55|1.4769
21:29:56|1.4769
21:29:57|1.4769
21:29:58|1.4768
21:29:59|1.4768
21:30:00|1.4767
21:30:01|1.4768
21:30:02|1.4768
21:30:03|1.477
21:30:05|1.476
21:30:05|1.477
21:30:06|1.477
21:30:07|1.4773
21:30:08|1.4773
21:30:09|1.477
21:30:11|1.477
21:30:12|1.477
21:30:12|1.477
21:30:13|1.4766
21:30:14|1.4766
21:30:15|1.4766
21:30:16|1.4766
21:30:17|1.4771
21:30:19|1.4749
21:30:20|1.4759
21:30:22|1.4758
21:30:22|1.476
21:30:24|1.476
21:30:24|1.476
21:30:25|1.4757
21:30:26|1.4757
21:30:28|1.4757
21:30:29|1.4757
21:30:30|1.4757
21:30:31|1.476
21:30:31|1.476
21:30:32|1.476
21:30:33|1.4754
21:30:34|1.4754
21:30:35|1.4754
21:30:37|1.476
21:30:38|1.4761
21:30:39|1.4761
21:30:39|1.4761
21:30:41|1.4761
21:30:42|1.4761
21:30:43|1.4764
21:30:44|1.4764
21:30:45|1.4764
21:30:46|1.4766
21:30:47|1.4763
21:30:48|1.4729
21:30:49|1.4729
21:30:50|1.4735
21:30:51|1.4692
21:30:52|1.4711
21:30:53|1.4711
21:30:55|1.4711
21:30:55|1.4712
21:30:57|1.4712
21:30:57|1.4712
21:30:58|1.4719
21:30:59|1.472
21:31:00|1.472
21:31:01|1.4727
21:31:02|1.4727
21:31:03|1.4727
21:31:04|1.4731
21:31:05|1.4731
21:31:06|1.4731
21:31:07|1.4735
21:31:08|1.4735
21:31:09|1.4735
21:31:10|1.4734
21:31:11|1.4734
21:31:12|1.4734
21:31:14|1.4734
21:31:14|1.4734
21:31:16|1.4734
21:31:16|1.4734
21:31:17|1.4734
21:31:18|1.4733
21:31:19|1.4733
21:31:21|1.4733
21:31:21|1.4733
21:31:22|1.4733
21:31:23|1.4733
21:31:24|1.4731
21:31:25|1.473
21:31:26|1.473
21:31:27|1.4733
21:31:28|1.4734
21:31:29|1.4733
21:31:30|1.4725
21:31:31|1.4725
21:31:33|1.472
21:31:33|1.4722
21:31:34|1.4724
21:31:35|1.4724
21:31:36|1.4724
21:31:37|1.4724
21:31:38|1.4724
21:31:39|1.4724
21:31:40|1.473
21:31:42|1.4727
21:31:42|1.473
21:31:43|1.4727
21:31:44|1.4727
21:31:46|1.4728
21:31:47|1.4728
21:31:47|1.4728
21:31:48|1.4729
21:31:50|1.4734
21:31:50|1.4734
21:31:52|1.4734
21:31:53|1.4734
21:31:53|1.4734
21:31:54|1.4734
21:31:55|1.4734
21:31:56|1.4733
21:31:57|1.4733
21:31:58|1.4733
21:31:59|1.4733
21:32:00|1.4734
21:32:02|1.4734
21:32:02|1.4734
21:32:03|1.4734
21:32:04|1.4741
21:32:05|1.4744
21:32:06|1.4744
21:32:07|1.4745
21:32:08|1.4745
21:32:09|1.4755
21:32:11|1.4755
21:32:12|1.4755
21:32:13|1.4755
21:32:13|1.4763
21:32:14|1.4758
21:32:16|1.4758
21:32:16|1.4758
21:32:17|1.4758
21:32:18|1.4755
21:32:19|1.4755
21:32:20|1.4755
21:32:21|1.4755
21:32:22|1.4755
21:32:23|1.4754
21:32:25|1.4754
21:32:26|1.4754
21:32:27|1.4754
21:32:27|1.4754
21:32:28|1.4754
21:32:29|1.4754
21:32:31|1.4754
21:32:33|1.4759
21:32:33|1.4759
21:32:35|1.4759
21:32:35|1.4757
21:32:36|1.4757
21:32:38|1.4757
21:32:38|1.4764
21:32:40|1.4764
21:32:40|1.4764
21:32:42|1.4764
21:32:42|1.4762
21:32:43|1.476
21:32:44|1.4757
21:32:45|1.4764
21:32:47|1.4764
21:32:47|1.4764
21:32:49|1.4764
21:32:49|1.4767
21:32:50|1.4767
21:32:52|1.4769
21:32:53|1.4769
21:32:54|1.4769
21:32:55|1.4769
21:32:56|1.4769
21:32:57|1.4767
21:32:58|1.4767
21:32:59|1.4765
21:33:00|1.4773
21:33:01|1.4768
21:33:02|1.4768
21:33:03|1.4768
21:33:04|1.4765
21:33:05|1.4763
21:33:06|1.4764
21:33:08|1.4764
21:33:09|1.4762
21:33:09|1.4762
21:33:10|1.4762
21:33:11|1.4751
21:33:12|1.4751
21:33:14|1.4759
21:33:14|1.4759
21:33:15|1.4759
21:33:17|1.4759
21:33:17|1.4755
21:33:18|1.4756
21:33:19|1.4756
21:33:20|1.4756
21:33:22|1.4756
21:33:23|1.475
21:33:24|1.475
21:33:24|1.4727
21:33:26|1.4727
21:33:26|1.4727
21:33:28|1.4727
21:33:29|1.4727
21:33:30|1.4736
21:33:30|1.4738
21:33:32|1.4733
21:33:33|1.4738
21:33:34|1.4738
21:33:35|1.4738
21:33:36|1.4738
21:33:37|1.4738
21:33:38|1.4738
21:33:39|1.4745
21:33:40|1.4745
21:33:41|1.4745
21:33:42|1.4737
21:33:43|1.4737
21:33:44|1.4737
21:33:45|1.4737
21:33:47|1.4737
21:33:48|1.4738
21:33:48|1.4738
21:33:50|1.4738
21:33:51|1.4738
21:33:51|1.4739
21:33:53|1.4739
21:33:54|1.4739
21:33:55|1.4742
21:33:56|1.4743
21:33:57|1.4743
21:33:57|1.4743
21:33:58|1.4743
21:33:59|1.4743
21:34:00|1.4743
21:34:01|1.4743
21:34:03|1.4743
21:34:04|1.4743
21:34:05|1.4743
21:34:05|1.475
21:34:06|1.474
21:34:08|1.4739
21:34:08|1.4739
21:34:09|1.4741
21:34:10|1.4738
21:34:11|1.4738
21:34:12|1.4738
21:34:13|1.4739
21:34:15|1.4739
21:34:15|1.4737
21:34:16|1.4737
21:34:18|1.4737
21:34:19|1.4737
21:34:19|1.4734
21:34:21|1.474
21:34:21|1.4736
21:34:23|1.4736
21:34:25|1.4736
21:34:26|1.4736
21:34:27|1.4736
21:34:29|1.4736
21:34:30|1.4727
21:34:31|1.4727
21:34:31|1.4727
21:34:32|1.4735
21:34:33|1.4735
21:34:34|1.4735
21:34:36|1.4733
21:34:36|1.4733
21:34:38|1.4733
21:34:38|1.4733
21:34:39|1.4733
21:34:41|1.4733
21:34:41|1.4733
21:34:42|1.4735
21:34:43|1.4736
21:34:44|1.4735
21:34:46|1.4733
21:34:46|1.4734
21:34:48|1.4734
21:34:49|1.4737
21:34:49|1.4731
21:34:51|1.4734
21:34:51|1.4731
21:34:53|1.4732
21:34:53|1.4737
21:34:55|1.4737
21:34:56|1.4736
21:34:56|1.4736
21:34:58|1.4736
21:34:59|1.4736
21:34:59|1.4736
21:35:00|1.4736
21:35:01|1.4733
21:35:02|1.4735
21:35:03|1.4725
21:35:04|1.4738
21:35:05|1.4736
21:35:06|1.4742
21:35:08|1.4738
21:35:08|1.4737
21:35:09|1.4737
21:35:11|1.4737
21:35:11|1.4737
21:35:12|1.4738
21:35:13|1.4738
21:35:14|1.4738
21:35:15|1.4738
21:35:16|1.4738
21:35:17|1.4738
21:35:18|1.473
21:35:19|1.4728
21:35:21|1.4728
21:35:22|1.4726
21:35:22|1.473
21:35:24|1.4725
21:35:25|1.4726
21:35:26|1.4726
21:35:27|1.4726
21:35:28|1.4726
21:35:29|1.4723
21:35:30|1.4723
21:35:31|1.4724
21:35:32|1.473
21:35:33|1.473
21:35:34|1.4724
21:35:35|1.4723
21:35:36|1.4723
21:35:37|1.4723
21:35:38|1.4729
21:35:39|1.4721
21:35:40|1.4724
21:35:41|1.4722
21:35:42|1.4722
21:35:43|1.4722
21:35:44|1.472
21:35:45|1.4713
21:35:46|1.4713
21:35:47|1.4713
21:35:48|1.4713
21:35:49|1.4714
21:35:50|1.4714
21:35:51|1.4714
21:35:52|1.4722
21:35:53|1.4722
21:35:54|1.4724
21:35:55|1.4724
21:35:56|1.4722
21:35:57|1.4722
21:35:58|1.4722
21:35:59|1.4722
21:36:00|1.4722
21:36:01|1.4722
21:36:02|1.4721
21:36:03|1.4725
21:36:04|1.4727
21:36:05|1.4726
21:36:06|1.4725
21:36:07|1.4725
21:36:08|1.4722
21:36:09|1.4722
21:36:10|1.4721
21:36:11|1.4715
21:36:12|1.4715
21:36:13|1.4715
21:36:14|1.4713
21:36:16|1.4713
21:36:16|1.4711
21:36:18|1.4704
21:36:18|1.4704
21:36:19|1.4703
21:36:20|1.4703
21:36:21|1.4703
21:36:22|1.4703
21:36:23|1.4702
21:36:25|1.47
21:36:25|1.47
21:36:26|1.4706
21:36:28|1.4699
21:36:28|1.4698
21:36:30|1.4698
21:36:31|1.4698
21:36:32|1.4698
21:36:33|1.4698
21:36:34|1.47
21:36:34|1.4696
21:36:35|1.4696
21:36:37|1.4704
21:36:37|1.4701
21:36:39|1.4709
21:36:39|1.4709
21:36:41|1.4709
21:36:42|1.4709
21:36:42|1.4709
21:36:44|1.4712
21:36:45|1.4712
21:36:46|1.4702
21:36:46|1.4702
21:36:47|1.4702
21:36:49|1.4702
21:36:50|1.4701
21:36:51|1.4695
21:36:51|1.4695
21:36:52|1.4695
21:36:53|1.4697
21:36:54|1.4704
21:36:55|1.4701
21:36:56|1.4699
21:36:58|1.4699
21:36:59|1.4698
21:37:00|1.4698
21:37:01|1.4696
21:37:02|1.4701
21:37:02|1.4706
21:37:04|1.4706
21:37:05|1.4705
21:37:06|1.4703
21:37:07|1.4703
21:37:08|1.4703
21:37:09|1.4708
21:37:10|1.4708
21:37:11|1.4708
21:37:12|1.4708
21:37:13|1.4708
21:37:13|1.4708
21:37:15|1.4708
21:37:16|1.4708
21:37:16|1.4717
21:37:17|1.4717
21:37:19|1.471
21:37:20|1.471
21:37:21|1.4708
21:37:21|1.4708
21:37:23|1.4708
21:37:24|1.471
21:37:25|1.471
21:37:27|1.471
21:37:28|1.4711
21:37:29|1.4711
21:37:30|1.4711
21:37:31|1.4709
21:37:31|1.4709
21:37:32|1.4709
21:37:33|1.4705
21:37:35|1.4704
21:37:36|1.4704
21:37:36|1.4704
21:37:38|1.4704
21:37:39|1.4702
21:37:40|1.4709
21:37:40|1.4706
21:37:42|1.4705
21:37:43|1.4708
21:37:44|1.4706
21:37:45|1.4704
21:37:46|1.47
21:37:48|1.47
21:37:49|1.4699
21:37:50|1.4699
21:37:50|1.4699
21:37:52|1.4699
21:37:53|1.4699
21:37:53|1.4699
21:37:54|1.4699
21:37:55|1.4699
21:37:57|1.4699
21:37:58|1.4699
21:37:59|1.4699
21:37:59|1.4699
21:38:01|1.4699
21:38:02|1.4699
21:38:03|1.4706
21:38:04|1.4707
21:38:04|1.4707
21:38:06|1.4707
21:38:06|1.4707
21:38:08|1.4705
21:38:08|1.4706
21:38:09|1.4704
21:38:10|1.4701
21:38:12|1.4696
21:38:12|1.4699
21:38:14|1.4701
21:38:15|1.47
21:38:16|1.4701
21:38:17|1.4706
21:38:18|1.4701
21:38:19|1.4701
21:38:20|1.4701
21:38:21|1.4701
21:38:22|1.4699
21:38:23|1.4699
21:38:24|1.4699
21:38:25|1.4699
21:38:26|1.4699
21:38:27|1.4699
21:38:29|1.4697
21:38:29|1.4697
21:38:31|1.4697
21:38:32|1.4697
21:38:33|1.4697
21:38:33|1.4697
21:38:35|1.4697
21:38:35|1.4697
21:38:37|1.4697
21:38:38|1.4697
21:38:39|1.4697
21:38:40|1.4697
21:38:40|1.4694
21:38:42|1.4694
21:38:43|1.4694
21:38:44|1.4695
21:38:45|1.4695
21:38:46|1.4695
21:38:47|1.4695
21:38:48|1.4695
21:38:49|1.4695
21:38:50|1.4695
21:38:51|1.4695
21:38:52|1.4694
21:38:53|1.4694
21:38:55|1.4697
21:38:55|1.4697
21:38:57|1.4697
21:38:57|1.4696
21:38:58|1.4697
21:39:00|1.4697
21:39:01|1.4697
21:39:02|1.4697
21:39:03|1.4678
21:39:04|1.4685
21:39:04|1.4683
21:39:06|1.4677
21:39:06|1.4677
21:39:07|1.4677
21:39:09|1.4675
21:39:09|1.4675
21:39:11|1.4674
21:39:12|1.4676
21:39:13|1.4676
21:39:14|1.4665
21:39:15|1.4678
21:39:16|1.4677
21:39:17|1.4677
21:39:18|1.4677
21:39:19|1.4677
21:39:20|1.4677
21:39:21|1.4677
21:39:22|1.4677
21:39:23|1.4677
21:39:24|1.4677
21:39:25|1.4676
21:39:26|1.4676
21:39:27|1.4669
21:39:29|1.4673
21:39:29|1.4673
21:39:31|1.4679
21:39:32|1.4679
21:39:33|1.4679
21:39:34|1.4679
21:39:34|1.4679
21:39:35|1.4679
21:39:36|1.4679
21:39:37|1.4662
21:39:38|1.4679
21:39:40|1.4679
21:39:41|1.4675
21:39:42|1.4675
21:39:43|1.4674
21:39:44|1.4678
21:39:45|1.4678
21:39:45|1.4678
21:39:47|1.4678
21:39:48|1.4691
21:39:49|1.4687
21:39:50|1.4692
21:39:51|1.4692
21:39:52|1.4695
21:39:53|1.4692
21:39:54|1.4692
21:39:55|1.4692
21:39:56|1.4692
21:39:57|1.4689
21:39:58|1.4689
21:39:59|1.4689
21:40:00|1.4676
21:40:01|1.4676
21:40:02|1.4676
21:40:03|1.4676
21:40:04|1.4679
21:40:05|1.4679
21:40:06|1.4679
21:40:07|1.4679
21:40:08|1.4678
21:40:09|1.4676
21:40:10|1.4676
21:40:11|1.4676
21:40:12|1.4678
21:40:13|1.4678
21:40:14|1.4695
21:40:15|1.4695
21:40:16|1.47
21:40:17|1.4701
21:40:18|1.4701
21:40:19|1.4701
21:40:20|1.4701
21:40:21|1.4701
21:40:22|1.4701
21:40:23|1.4702
21:40:24|1.4701
21:40:25|1.4701
21:40:26|1.4706
21:40:27|1.4706
21:40:28|1.4706
21:40:30|1.4716
21:40:31|1.4716
21:40:31|1.4711
21:40:32|1.4714
21:40:33|1.4716
21:40:34|1.4721
21:40:35|1.4717
21:40:37|1.472
21:40:38|1.473
21:40:39|1.473
21:40:39|1.473
21:40:41|1.473
21:40:42|1.4725
21:40:43|1.4726
21:40:44|1.4726
21:40:45|1.473
21:40:46|1.4714
21:40:47|1.4714
21:40:48|1.4714
21:40:49|1.4714
21:40:49|1.4718
21:40:51|1.4718
21:40:51|1.4718
21:40:53|1.4718
21:40:54|1.4718
21:40:55|1.4713
21:40:56|1.4713
21:40:56|1.4713
21:40:58|1.4711
21:40:59|1.4704
21:40:59|1.4704
21:41:01|1.4704
21:41:02|1.4704
21:41:03|1.4704
21:41:04|1.4707
21:41:04|1.4707
21:41:05|1.4707
21:41:07|1.471
21:41:08|1.4709
21:41:09|1.4709
21:41:09|1.4712
21:41:11|1.4712
21:41:12|1.4678
21:41:13|1.4678
21:41:14|1.4693
21:41:15|1.4693
21:41:16|1.4691
21:41:17|1.4691
21:41:18|1.4691
21:41:19|1.4691
21:41:20|1.4691
21:41:21|1.4706
21:41:22|1.4706
21:41:23|1.4697
21:41:24|1.4697
21:41:25|1.4699
21:41:26|1.4699
21:41:27|1.4698
21:41:28|1.4701
21:41:29|1.4701
21:41:30|1.4701
21:41:31|1.4691
21:41:32|1.4691
21:41:33|1.4691
21:41:34|1.4691
21:41:35|1.4688
21:41:36|1.469
21:41:37|1.4689
21:41:38|1.4689
21:41:39|1.4692
21:41:40|1.4692
21:41:41|1.4691
21:41:42|1.4691
21:41:43|1.4693
21:41:44|1.4693
21:41:45|1.4694
21:41:46|1.4694
21:41:47|1.4701
21:41:48|1.4702
21:41:49|1.4705
21:41:50|1.4705
21:41:51|1.4708
21:41:52|1.4705
21:41:53|1.4705
21:41:54|1.4706
21:41:55|1.4706
21:41:56|1.4703
21:41:57|1.4702
21:41:58|1.4702
21:41:59|1.4702
21:42:00|1.4697
21:42:01|1.4697
21:42:02|1.4697
21:42:03|1.4702
21:42:04|1.47
21:42:05|1.4704
21:42:06|1.4704
21:42:07|1.4705
21:42:08|1.4705
21:42:09|1.4705
21:42:11|1.4708
21:42:12|1.4705
21:42:12|1.4708
21:42:13|1.4708
21:42:14|1.4707
21:42:16|1.4716
21:42:16|1.4725
21:42:17|1.4719
21:42:18|1.4719
21:42:19|1.4718
21:42:21|1.4718
21:42:21|1.4718
21:42:22|1.4712
21:42:23|1.471
21:42:25|1.471
21:42:25|1.471
21:42:27|1.471
21:42:27|1.4702
21:42:28|1.4702
21:42:29|1.4706
21:42:31|1.4705
21:42:32|1.4709
21:42:33|1.4706
21:42:34|1.4706
21:42:35|1.4706
21:42:37|1.4706
21:42:37|1.4712
21:42:39|1.4714
21:42:40|1.4714
21:42:41|1.4714
21:42:42|1.4714
21:42:43|1.4721
21:42:45|1.4721
21:42:45|1.4721
21:42:47|1.4721
21:42:47|1.4715
21:42:54|1.4716
21:42:54|1.4716
21:42:56|1.4718
21:42:57|1.4718
21:42:57|1.4718
21:42:58|1.4716
21:42:59|1.4716
21:43:00|1.4716
21:43:01|1.4717
21:43:02|1.4718
21:43:04|1.4716
21:43:04|1.4724
21:43:05|1.4724
21:43:07|1.4718
21:43:07|1.4718
21:43:09|1.4719
21:43:09|1.4722
21:43:10|1.4722
21:43:11|1.4714
21:43:13|1.4714
21:43:13|1.4714
21:43:14|1.4714
21:43:15|1.4714
21:43:17|1.4714
21:43:17|1.4714
21:43:18|1.4714
21:43:19|1.4714
21:43:20|1.4712
21:43:22|1.4717
21:43:22|1.4716
21:43:23|1.4715
21:43:24|1.4715
21:43:25|1.4718
21:43:26|1.4718
21:43:27|1.4718
21:43:28|1.4718
21:43:30|1.4716
21:43:31|1.4718
21:43:32|1.4718
21:43:34|1.4716
21:43:34|1.4716
21:43:36|1.4716
21:43:36|1.4716
21:43:37|1.4717
21:43:39|1.4717
21:43:39|1.4717
21:43:41|1.4717
21:43:42|1.4716
21:43:43|1.4712
21:43:44|1.4714
21:43:45|1.4714
21:43:46|1.4714
21:43:47|1.4698
21:43:48|1.4697
21:43:49|1.4698
21:43:50|1.4693
21:43:51|1.4699
21:43:52|1.4699
21:43:53|1.4699
21:43:54|1.4699
21:43:55|1.4699
21:43:56|1.4696
21:43:57|1.4696
21:43:58|1.4696
21:43:59|1.4696
21:44:00|1.4696
21:44:01|1.4696
21:44:02|1.4693
21:44:03|1.4693
21:44:04|1.4696
21:44:05|1.4699
21:44:06|1.4694
21:44:07|1.4702
21:44:08|1.4702
21:44:09|1.4688
21:44:10|1.4688
21:44:11|1.4688
21:44:12|1.4688
21:44:13|1.4689
21:44:14|1.4689
21:44:15|1.4689
21:44:16|1.4687
21:44:17|1.4687
21:44:18|1.4689
21:44:19|1.4689
21:44:20|1.4687
21:44:21|1.4687
21:44:22|1.4687
21:44:23|1.4688
21:44:24|1.4688
21:44:25|1.4688
21:44:26|1.4688
21:44:27|1.4688
21:44:28|1.4688
21:44:29|1.4688
21:44:30|1.4688
21:44:31|1.4689
21:44:32|1.4689
21:44:34|1.4685
21:44:35|1.4686
21:44:36|1.4686
21:44:37|1.4684
21:44:39|1.4694
21:44:40|1.4697
21:44:41|1.4697
21:44:41|1.4714
21:44:42|1.4736
21:44:45|1.4727
21:44:46|1.4728
21:44:47|1.4728
21:44:47|1.4728
21:44:48|1.473
21:44:50|1.473
21:44:51|1.473
21:44:52|1.4721
21:44:53|1.4721
21:44:53|1.4724
21:44:55|1.472
21:44:56|1.472
21:44:57|1.4723
21:44:58|1.4722
21:44:58|1.4726
21:45:00|1.4726
21:45:01|1.472
21:45:02|1.4716
21:45:03|1.4714
21:45:04|1.4701
21:45:05|1.4707
21:45:05|1.4707
21:45:07|1.4707
21:45:08|1.4712
21:45:09|1.4713
21:45:10|1.471
21:45:11|1.4708
21:45:12|1.4708
21:45:13|1.4708
21:45:14|1.4708
21:45:15|1.4705
21:45:16|1.4705
21:45:17|1.4713
21:45:18|1.4713
21:45:19|1.4713
21:45:20|1.4719
21:45:21|1.4717
21:45:22|1.4725
21:45:23|1.4725
21:45:24|1.4728
21:45:25|1.4726
21:45:26|1.4726
21:45:27|1.4726
21:45:28|1.4726
21:45:29|1.4727
21:45:30|1.4727
21:45:31|1.4727
21:45:32|1.4727
21:45:33|1.4727
21:45:34|1.4723
21:45:35|1.4721
21:45:36|1.4719
21:45:37|1.4719
21:45:38|1.4713
21:45:39|1.4713
21:45:40|1.4713
21:45:42|1.4724
21:45:43|1.4726
21:45:43|1.4723
21:45:45|1.4723
21:45:46|1.4723
21:45:47|1.4727
21:45:48|1.4727
21:45:49|1.4727
21:45:51|1.4727
21:45:51|1.4723
21:45:52|1.4723
21:45:53|1.4723
21:45:54|1.4723
21:45:56|1.4723
21:45:56|1.4723
21:45:57|1.4722
21:45:59|1.4722
21:45:59|1.4722
21:46:00|1.4722
21:46:02|1.4709
21:46:02|1.4733
21:46:03|1.4733
21:46:04|1.4734
21:46:05|1.4734
21:46:06|1.472
21:46:08|1.473
21:46:08|1.473
21:46:09|1.473
21:46:10|1.4723
21:46:11|1.4723
21:46:12|1.4723
21:46:13|1.4723
21:46:14|1.4723
21:46:16|1.4723
21:46:16|1.4718
21:46:17|1.4715
21:46:18|1.4715
21:46:20|1.4715
21:46:21|1.4715
21:46:22|1.4712
21:46:23|1.4712
21:46:24|1.4719
21:46:25|1.4719
21:46:26|1.4719
21:46:27|1.4714
21:46:28|1.4714
21:46:29|1.4713
21:46:30|1.4712
21:46:30|1.4713
21:46:32|1.4713
21:46:33|1.4713
21:46:34|1.4713
21:46:36|1.4717
21:46:37|1.4716
21:46:38|1.4716
21:46:39|1.4716
21:46:40|1.4716
21:46:41|1.4716
21:46:42|1.4716
21:46:43|1.4716
21:46:44|1.4716
21:46:45|1.4715
21:46:46|1.4715
21:46:47|1.4715
21:46:48|1.4715
21:46:49|1.4712
21:46:50|1.4712
21:46:51|1.4712
21:46:52|1.472
21:46:53|1.4722
21:46:54|1.4719
21:46:55|1.4722
21:46:56|1.4721
21:46:57|1.4721
21:46:58|1.4721
21:46:59|1.4721
21:47:00|1.4721
21:47:01|1.4721
21:47:02|1.4721
21:47:03|1.471
21:47:04|1.4708
21:47:05|1.4708
21:47:06|1.471
21:47:07|1.471
21:47:08|1.471
21:47:09|1.471
21:47:10|1.471
21:47:11|1.471
21:47:12|1.471
21:47:13|1.471
21:47:14|1.471
21:47:15|1.471
21:47:16|1.471
21:47:17|1.471
21:47:18|1.4707
21:47:19|1.4701
21:47:20|1.47
21:47:22|1.47
21:47:22|1.4699
21:47:24|1.4699
21:47:24|1.4699
21:47:25|1.4694
21:47:26|1.4694
21:47:27|1.4694
21:47:28|1.4694
21:47:29|1.4699
21:47:30|1.4699
21:47:31|1.4697
21:47:32|1.4702
21:47:34|1.4698
21:47:34|1.4698
21:47:35|1.4698
21:47:37|1.4698
21:47:38|1.4697
21:47:39|1.4697
21:47:39|1.4697
21:47:41|1.4697
21:47:42|1.4697
21:47:42|1.4711
21:47:44|1.4701
21:47:45|1.4697
21:47:46|1.4697
21:47:47|1.4697
21:47:48|1.4697
21:47:49|1.4697
21:47:50|1.4697
21:47:51|1.4703
21:47:51|1.4709
21:47:53|1.4702
21:47:53|1.4702
21:47:55|1.4702
21:47:56|1.4702
21:47:57|1.4702
21:47:58|1.4702
21:47:59|1.4702
21:48:00|1.4711
21:48:01|1.4711
21:48:02|1.4705
21:48:03|1.4708
21:48:04|1.4711
21:48:05|1.4717
21:48:06|1.4717
21:48:07|1.4717
21:48:08|1.4717
21:48:09|1.4706
21:48:10|1.4706
21:48:11|1.4707
21:48:12|1.4707
21:48:13|1.4707
21:48:14|1.4706
21:48:15|1.4706
21:48:16|1.4706
21:48:17|1.4706
21:48:18|1.4703
21:48:19|1.4703
21:48:20|1.4703
21:48:21|1.4703
21:48:22|1.47
21:48:23|1.4701
21:48:24|1.4704
21:48:25|1.4708
21:48:26|1.4711
21:48:27|1.472
21:48:28|1.4708
21:48:29|1.4708
21:48:30|1.4708
21:48:31|1.4708
21:48:32|1.4708
21:48:33|1.4713
21:48:34|1.4713
21:48:35|1.4713
21:48:36|1.4708
21:48:38|1.4712
21:48:38|1.4711
21:48:39|1.4711
21:48:40|1.4711
21:48:41|1.4708
21:48:43|1.4709
21:48:44|1.4707
21:48:45|1.4713
21:48:46|1.4713
21:48:47|1.4713
21:48:48|1.472
21:48:49|1.4725
21:48:49|1.4724
21:48:50|1.4742
21:48:51|1.4723
21:48:53|1.4723
21:48:54|1.4723
21:48:55|1.473
21:48:56|1.4729
21:48:56|1.4729
21:48:57|1.4735
21:48:58|1.4735
21:48:59|1.4736
21:49:01|1.4736
21:49:02|1.4736
21:49:02|1.4736
21:49:04|1.4736
21:49:04|1.4743
21:49:06|1.4743
21:49:06|1.4739
21:49:07|1.4735
21:49:09|1.4729
21:49:10|1.4732
21:49:11|1.4729
21:49:12|1.4729
21:49:13|1.4732
21:49:14|1.4732
21:49:14|1.4732
21:49:15|1.4729
21:49:17|1.473
21:49:17|1.473
21:49:19|1.473
21:49:20|1.4734
21:49:21|1.4734
21:49:22|1.4733
21:49:22|1.4731
21:49:24|1.4731
21:49:24|1.4735
21:49:26|1.4735
21:49:27|1.4735
21:49:28|1.4734
21:49:29|1.4741
21:49:29|1.4741
21:49:31|1.4741
21:49:32|1.4741
21:49:33|1.476
21:49:34|1.4768
21:49:35|1.4768
21:49:36|1.4768
21:49:36|1.4764
21:49:39|1.4761
21:49:39|1.4761
21:49:40|1.4761
21:49:42|1.4761
21:49:42|1.4761
21:49:44|1.4762
21:49:45|1.4762
21:49:45|1.4763
21:49:47|1.4762
21:49:48|1.476
21:49:49|1.476
21:49:50|1.476
21:49:51|1.4765
21:49:52|1.4765
21:49:53|1.4765
21:49:54|1.4764
21:49:55|1.4761
21:49:56|1.4761
21:49:57|1.4761
21:49:58|1.4764
21:49:59|1.4764
21:50:00|1.4764
21:50:01|1.4764
21:50:02|1.4764
21:50:03|1.476
21:50:04|1.4761
21:50:05|1.4761
21:50:06|1.4761
21:50:08|1.476
21:50:08|1.476
21:50:10|1.476
21:50:10|1.476
21:50:12|1.4761
21:50:12|1.4761
21:50:13|1.4761
21:50:14|1.476
21:50:15|1.476
21:50:16|1.476
21:50:18|1.476
21:50:18|1.4752
21:50:20|1.4752
21:50:21|1.4752
21:50:22|1.4734
21:50:23|1.4734
21:50:24|1.4734
21:50:25|1.4734
21:50:26|1.4734
21:50:26|1.4742
21:50:28|1.4742
21:50:29|1.4742
21:50:30|1.4745
21:50:31|1.4745
21:50:32|1.4748
21:50:33|1.4749
21:50:33|1.4756
21:50:35|1.4756
21:50:36|1.4756
21:50:37|1.4756
21:50:38|1.4756
21:50:40|1.475
21:50:41|1.475
21:50:42|1.475
21:50:43|1.474
21:50:44|1.474
21:50:44|1.474
21:50:47|1.4746
21:50:48|1.4746
21:50:48|1.4746
21:50:49|1.4746
21:50:51|1.4746
21:50:51|1.4746
21:50:53|1.4746
21:50:54|1.4746
21:50:54|1.4746
21:50:55|1.4737
21:50:57|1.4736
21:50:58|1.4736
21:50:58|1.4736
21:50:59|1.4736
21:51:01|1.4736
21:51:02|1.4736
21:51:03|1.4733
21:51:04|1.4733
21:51:05|1.4733
21:51:05|1.4733
21:51:07|1.4733
21:51:08|1.4733
21:51:09|1.4733
21:51:10|1.4731
21:51:11|1.4731
21:51:12|1.4733
21:51:13|1.4733
21:51:14|1.4733
21:51:15|1.4733
21:51:16|1.4733
21:51:17|1.4733
21:51:18|1.4733
21:51:19|1.4733
21:51:20|1.4733
21:51:21|1.473
21:51:22|1.4723
21:51:23|1.473
21:51:24|1.473
21:51:25|1.473
21:51:26|1.473
21:51:27|1.4729
21:51:28|1.4729
21:51:29|1.4733
21:51:30|1.4733
21:51:31|1.4746
21:51:32|1.4746
21:51:33|1.4732
21:51:34|1.4732
21:51:35|1.4732
21:51:36|1.4732
21:51:37|1.4736
21:51:38|1.4736
21:51:39|1.4736
21:51:41|1.4736
21:51:41|1.4736
21:51:43|1.4736
21:51:44|1.4736
21:51:44|1.4736
21:51:46|1.4736
21:51:47|1.4744
21:51:49|1.4747
21:51:49|1.4747
21:51:51|1.4747
21:51:51|1.4748
21:51:53|1.4748
21:51:54|1.4748
21:51:54|1.4748
21:51:55|1.4748
21:51:57|1.4743
21:51:58|1.4743
21:51:59|1.4743
21:52:00|1.4743
21:52:01|1.4743
21:52:02|1.4743
21:52:03|1.4743
21:52:04|1.4738
21:52:05|1.4738
21:52:06|1.4738
21:52:07|1.4739
21:52:09|1.4739
21:52:10|1.4739
21:52:10|1.4737
21:52:11|1.4738
21:52:12|1.4742
21:52:14|1.4742
21:52:14|1.4742
21:52:15|1.4742
21:52:17|1.4743
21:52:17|1.4741
21:52:18|1.4741
21:52:19|1.4739
21:52:20|1.4737
21:52:21|1.474
21:52:23|1.474
21:52:23|1.4739
21:52:25|1.4739
21:52:25|1.4739
21:52:26|1.4739
21:52:27|1.4739
21:52:28|1.4733
21:52:29|1.4733
21:52:30|1.4733
21:52:31|1.4732
21:52:32|1.4735
21:52:33|1.4735
21:52:35|1.4735
21:52:35|1.4735
21:52:36|1.4736
21:52:37|1.4736
21:52:38|1.4736
21:52:39|1.4736
21:52:41|1.4736
21:52:42|1.4736
21:52:44|1.4736
21:52:45|1.4736
21:52:46|1.4737
21:52:47|1.4736
21:52:47|1.4732
21:52:49|1.473
21:52:50|1.473
21:52:50|1.4732
21:52:52|1.4732
21:52:52|1.4732
21:52:53|1.4732
21:52:54|1.4732
21:52:55|1.4737
21:52:57|1.4743
21:52:57|1.4743
21:52:59|1.4743
21:53:00|1.4748
21:53:01|1.4748
21:53:01|1.4746
21:53:03|1.4743
21:53:04|1.4736
21:53:05|1.4744
21:53:06|1.4737
21:53:07|1.4734
21:53:08|1.473
21:53:09|1.473
21:53:10|1.4735
21:53:11|1.4742
21:53:12|1.474
21:53:13|1.4744
21:53:14|1.4744
21:53:15|1.4751
21:53:16|1.4753
21:53:17|1.4746
21:53:18|1.4746
21:53:19|1.4746
21:53:20|1.4752
21:53:21|1.4752
21:53:22|1.4752
21:53:23|1.4752
21:53:24|1.4752
21:53:25|1.4747
21:53:26|1.4747
21:53:27|1.4747
21:53:28|1.4747
21:53:29|1.4747
21:53:30|1.4747
21:53:31|1.4749
21:53:32|1.4747
21:53:33|1.4747
21:53:34|1.475
21:53:35|1.475
21:53:36|1.4751
21:53:37|1.4752
21:53:38|1.4752
21:53:39|1.4752
21:53:41|1.4755
21:53:41|1.4755
21:53:43|1.4755
21:53:44|1.4755
21:53:45|1.4755
21:53:46|1.4753
21:53:47|1.4752
21:53:48|1.4752
21:53:49|1.4752
21:53:50|1.4752
21:53:51|1.4752
21:53:52|1.4752
21:53:53|1.4756
21:53:55|1.4754
21:53:55|1.4754
21:53:56|1.4754
21:53:58|1.4752
21:53:59|1.4752
21:53:59|1.4752
21:54:01|1.4752
21:54:02|1.4752
21:54:03|1.4752
21:54:03|1.4751
21:54:05|1.4754
21:54:05|1.4752
21:54:07|1.4752
21:54:07|1.4752
21:54:09|1.4752
21:54:09|1.4764
21:54:10|1.4764
21:54:12|1.4763
21:54:13|1.4763
21:54:14|1.4763
21:54:15|1.4763
21:54:16|1.4757
21:54:17|1.4758
21:54:18|1.4759
21:54:18|1.4759
21:54:20|1.4758
21:54:21|1.4759
21:54:21|1.4761
21:54:22|1.4759
21:54:24|1.4758
21:54:25|1.4758
21:54:25|1.4759
21:54:26|1.4759
21:54:28|1.4758
21:54:29|1.4758
21:54:29|1.4758
21:54:30|1.4758
21:54:31|1.4758
21:54:33|1.4758
21:54:35|1.4758
21:54:35|1.4758
21:54:36|1.4753
21:54:37|1.4753
21:54:38|1.4753
21:54:40|1.4753
21:54:40|1.4753
21:54:42|1.4753
21:54:43|1.4761
21:54:45|1.4753
21:54:46|1.4753
21:54:47|1.4753
21:54:48|1.4753
21:54:49|1.4754
21:54:50|1.4754
21:54:51|1.4754
21:54:52|1.4761
21:54:53|1.4761
21:54:54|1.4761
21:54:55|1.4761
21:54:56|1.4761
21:54:57|1.4761
21:54:58|1.4753
21:54:59|1.4753
21:55:00|1.4753
21:55:01|1.4753
21:55:02|1.475
21:55:03|1.475
21:55:04|1.4744
21:55:05|1.4744
21:55:06|1.4744
21:55:07|1.4744
21:55:08|1.4744
21:55:09|1.4739
21:55:10|1.4739
21:55:11|1.4739
21:55:12|1.4742
21:55:13|1.4742
21:55:14|1.4742
21:55:15|1.4742
21:55:16|1.4742
21:55:17|1.4742
21:55:18|1.4742
21:55:19|1.4742
21:55:20|1.4732
21:55:21|1.4732
21:55:22|1.4733
21:55:23|1.4733
21:55:24|1.4735
21:55:25|1.4736
21:55:26|1.4736
21:55:27|1.4735
21:55:28|1.4735
21:55:29|1.4735
21:55:30|1.4743
21:55:31|1.4743
21:55:32|1.4743
21:55:33|1.4743
21:55:34|1.4743
21:55:35|1.4743
21:55:36|1.4743
21:55:37|1.4736
21:55:38|1.472
21:55:39|1.472
21:55:40|1.4726
21:55:41|1.4726
21:55:42|1.4726
21:55:43|1.4729
21:55:45|1.4726
21:55:46|1.4726
21:55:48|1.4726
21:55:49|1.4726
21:55:49|1.4726
21:55:51|1.4726
21:55:52|1.4726
21:55:53|1.4726
21:55:54|1.4726
21:55:55|1.4726
21:55:56|1.4726
21:55:57|1.4726
21:55:58|1.4733
21:56:00|1.4722
21:56:00|1.4734
21:56:01|1.4734
21:56:02|1.4734
21:56:04|1.4734
21:56:04|1.4729
21:56:05|1.4729
21:56:07|1.4729
21:56:07|1.4721
21:56:08|1.4721
21:56:10|1.4721
21:56:11|1.4721
21:56:11|1.4721
21:56:12|1.4724
21:56:13|1.4724
21:56:14|1.4727
21:56:16|1.4727
21:56:16|1.4727
21:56:17|1.4724
21:56:18|1.4724
21:56:19|1.4724
21:56:21|1.472
21:56:22|1.472
21:56:22|1.4723
21:56:23|1.4723
21:56:24|1.4723
21:56:26|1.4723
21:56:27|1.4723
21:56:27|1.4723
21:56:29|1.4722
21:56:29|1.472
21:56:30|1.472
21:56:31|1.472
21:56:32|1.4715
21:56:33|1.4712
21:56:34|1.4704
21:56:36|1.4714
21:56:36|1.4714
21:56:37|1.4717
21:56:38|1.4714
21:56:40|1.4714
21:56:40|1.4721
21:56:41|1.4715
21:56:42|1.4715
21:56:43|1.4715
21:56:45|1.4721
21:56:46|1.4721
21:56:47|1.4723
21:56:48|1.4723
21:56:49|1.4729
21:56:50|1.473
21:56:51|1.473
21:56:52|1.473
21:56:53|1.4734
21:56:54|1.4734
21:56:55|1.4734
21:56:57|1.4734
21:56:57|1.4734
21:56:59|1.4736
21:56:59|1.4736
21:57:01|1.4721
21:57:01|1.4721
21:57:02|1.4721
21:57:03|1.4721
21:57:05|1.4721
21:57:05|1.473
21:57:07|1.473
21:57:07|1.4732
21:57:08|1.4734
21:57:09|1.4745
21:57:10|1.4749
21:57:11|1.4749
21:57:12|1.4749
21:57:13|1.4749
21:57:14|1.4749
21:57:16|1.4749
21:57:17|1.4749
21:57:17|1.4749
21:57:19|1.4743
21:57:19|1.4743
21:57:20|1.4741
21:57:22|1.4741
21:57:22|1.4736
21:57:23|1.4736
21:57:24|1.4736
21:57:25|1.4736
21:57:26|1.4736
21:57:28|1.4736
21:57:28|1.4736
21:57:29|1.474
21:57:30|1.474
21:57:31|1.474
21:57:32|1.474
21:57:34|1.474
21:57:34|1.4745
21:57:36|1.4749
21:57:36|1.4746
21:57:37|1.4747
21:57:39|1.4747
21:57:40|1.4747
21:57:40|1.4747
21:57:41|1.4747
21:57:42|1.4749
21:57:43|1.4749
21:57:44|1.4745
21:57:46|1.4747
21:57:48|1.4747
21:57:49|1.4746
21:57:50|1.4746
21:57:51|1.4746
21:57:52|1.4746
21:57:53|1.4746
21:57:54|1.4746
21:57:55|1.4746
21:57:56|1.4746
21:57:57|1.4746
21:57:58|1.4746
21:57:59|1.4746
21:58:00|1.4747
21:58:01|1.4747
21:58:02|1.4747
21:58:03|1.4747
21:58:04|1.4747
21:58:05|1.4747
21:58:06|1.4747
21:58:07|1.4747
21:58:08|1.4739
21:58:09|1.4738
21:58:10|1.474
21:58:11|1.474
21:58:12|1.4739
21:58:13|1.4741
21:58:14|1.4742
21:58:15|1.4741
21:58:16|1.4741
21:58:17|1.4741
21:58:18|1.4737
21:58:19|1.4737
21:58:20|1.4737
21:58:21|1.4737
21:58:23|1.4737
21:58:23|1.4737
21:58:25|1.4737
21:58:25|1.4737
21:58:26|1.4737
21:58:27|1.4737
21:58:28|1.4737
21:58:29|1.4737
21:58:30|1.4737
21:58:31|1.4737
21:58:32|1.4747
21:58:33|1.4745
21:58:34|1.4745
21:58:36|1.4745
21:58:36|1.4745
21:58:37|1.4745
21:58:38|1.4745
21:58:39|1.4745
21:58:40|1.4745
21:58:41|1.4745
21:58:42|1.4745
21:58:43|1.4745
21:58:44|1.4737
21:58:46|1.4739
21:58:46|1.4739
21:58:48|1.4739
21:58:48|1.4738
21:58:50|1.474
21:58:50|1.474
21:58:51|1.4736
21:58:53|1.4736
21:58:53|1.4741
21:58:54|1.4741
21:58:55|1.4741
21:58:56|1.4737
21:58:58|1.4737
21:58:58|1.4741
21:59:00|1.4739
21:59:00|1.4739
21:59:01|1.4738
21:59:02|1.4719
21:59:04|1.4719
21:59:04|1.4719
21:59:05|1.473
21:59:06|1.473
21:59:07|1.473
21:59:08|1.473
21:59:09|1.4733
21:59:10|1.4744
21:59:12|1.475
21:59:12|1.4758
21:59:14|1.4751
21:59:15|1.4751
21:59:16|1.4751
21:59:17|1.4747
21:59:18|1.4747
21:59:19|1.4747
21:59:20|1.4747
21:59:21|1.4749
21:59:22|1.4749
21:59:23|1.4749
21:59:24|1.4749
21:59:25|1.4746
21:59:26|1.4748
21:59:27|1.4752
21:59:28|1.4752
21:59:29|1.4752
21:59:30|1.4752
21:59:31|1.4756
21:59:32|1.4756
21:59:33|1.4756
21:59:34|1.4756
21:59:35|1.4756
21:59:36|1.4756
21:59:37|1.4756
21:59:38|1.4759
21:59:39|1.4758
21:59:40|1.4758
21:59:41|1.4758
21:59:42|1.4758
21:59:43|1.4758
21:59:44|1.4758
21:59:45|1.4753
21:59:46|1.4753
21:59:47|1.4753
21:59:48|1.4753
21:59:49|1.4753
21:59:50|1.4751
21:59:51|1.4751
21:59:52|1.4751
21:59:53|1.4751
21:59:54|1.4751
21:59:55|1.4754
21:59:56|1.4754
21:59:57|1.4757
21:59:58|1.4758
21:59:59|1.4759
22:00:00|1.4758
22:00:01|1.4758
22:00:02|1.4758
22:00:03|1.4784
22:00:04|1.4784
22:00:05|1.4771
22:00:06|1.4777
22:00:07|1.4777
22:00:08|1.4775
22:00:09|1.4775
22:00:10|1.4775
22:00:11|1.4775
22:00:12|1.4778
22:00:13|1.477
22:00:14|1.477
22:00:15|1.477
22:00:16|1.477
22:00:17|1.477
22:00:18|1.477
22:00:19|1.477
22:00:20|1.477
22:00:21|1.477
22:00:22|1.477
22:00:23|1.4762
22:00:24|1.4765
22:00:25|1.4765
22:00:26|1.4765
22:00:27|1.4765
22:00:28|1.4773
22:00:29|1.4773
22:00:30|1.4773
22:00:31|1.4773
22:00:32|1.4773
22:00:33|1.4773
22:00:34|1.4773
22:00:35|1.4764
22:00:36|1.4764
22:00:37|1.4764
22:00:38|1.4764
22:00:39|1.4764
22:00:40|1.4764
22:00:41|1.4764
22:00:42|1.4764
22:00:43|1.4764
22:00:44|1.4765
22:00:45|1.4765
22:00:46|1.4765
22:00:47|1.4765
22:00:48|1.4765
22:00:50|1.4771
22:00:50|1.4771
22:00:51|1.4771
22:00:52|1.4771
22:00:54|1.4771
22:00:55|1.477
22:00:55|1.477
22:00:57|1.477
22:00:58|1.477
22:00:59|1.477
22:01:00|1.477
22:01:01|1.477
22:01:02|1.4765
22:01:03|1.4765
22:01:03|1.4765
22:01:04|1.4765
22:01:06|1.4765
22:01:06|1.4765
22:01:07|1.4769
22:01:10|1.4756
22:01:10|1.4756
22:01:12|1.4756
22:01:12|1.4759
22:01:13|1.4759
22:01:14|1.476
22:01:16|1.476
22:01:16|1.476
22:01:18|1.476
22:01:18|1.4759
22:01:19|1.4757
22:01:21|1.4757
22:01:21|1.476
22:01:23|1.476
22:01:23|1.476
22:01:24|1.476
22:01:25|1.476
22:01:26|1.476
22:01:28|1.476
22:01:28|1.4759
22:01:30|1.4759
22:01:31|1.476
22:01:31|1.476
22:01:32|1.476
22:01:34|1.476
22:01:35|1.4757
22:01:36|1.4757
22:01:37|1.476
22:01:37|1.476
22:01:38|1.4766
22:01:39|1.4766
22:01:40|1.4766
22:01:41|1.4766
22:01:43|1.4766
22:01:43|1.4766
22:01:45|1.4766
22:01:45|1.4769
22:01:46|1.4769
22:01:48|1.4771
22:01:48|1.4771
22:01:50|1.4764
22:01:51|1.4765
22:01:53|1.4766
22:01:53|1.4766
22:01:55|1.4766
22:01:56|1.4766
22:01:56|1.4766
22:01:57|1.4767
22:01:59|1.4767
22:02:00|1.4767
22:02:01|1.4767
22:02:02|1.4772
22:02:02|1.4772
22:02:03|1.4768
22:02:04|1.4768
22:02:06|1.4768
22:02:08|1.4768
22:02:09|1.4768
22:02:09|1.4768
22:02:11|1.4768
22:02:11|1.4768
22:02:13|1.4768
22:02:14|1.4768
22:02:14|1.477
22:02:15|1.477
22:02:16|1.477
22:02:18|1.477
22:02:19|1.477
22:02:19|1.4766
22:02:20|1.4766
22:02:21|1.4766
22:02:22|1.4766
22:02:23|1.4766
22:02:24|1.4764
22:02:25|1.4764
22:02:26|1.4767
22:02:28|1.477
22:02:29|1.477
22:02:29|1.477
22:02:30|1.477
22:02:32|1.477
22:02:32|1.477
22:02:33|1.4786
22:02:34|1.4779
22:02:35|1.4779
22:02:36|1.4779
22:02:38|1.4779
22:02:38|1.478
22:02:39|1.478
22:02:41|1.478
22:02:41|1.4781
22:02:42|1.4781
22:02:43|1.4781
22:02:44|1.4776
22:02:45|1.4776
22:02:47|1.4781
22:02:47|1.4781
22:02:49|1.4781
22:02:49|1.4789
22:02:51|1.4789
22:02:52|1.4789
22:02:53|1.4789
22:02:54|1.4789
22:02:55|1.4787
22:02:56|1.4787
22:02:57|1.4787
22:02:58|1.4787
22:02:59|1.4787
22:03:00|1.4787
22:03:01|1.4787
22:03:02|1.4789
22:03:03|1.4794
22:03:04|1.48
22:03:05|1.4799
22:03:06|1.4799
22:03:07|1.4799
22:03:08|1.4799
22:03:09|1.4798
22:03:10|1.4799
22:03:11|1.4799
22:03:12|1.4799
22:03:13|1.4798
22:03:14|1.4798
22:03:15|1.4794
22:03:16|1.4794
22:03:17|1.479
22:03:18|1.479
22:03:19|1.479
22:03:20|1.479
22:03:21|1.4788
22:03:22|1.4788
22:03:23|1.4788
22:03:25|1.4787
22:03:25|1.4785
22:03:26|1.4779
22:03:27|1.477
22:03:28|1.4771
22:03:29|1.4771
22:03:30|1.4771
22:03:31|1.4771
22:03:32|1.4771
22:03:34|1.4771
22:03:34|1.4771
22:03:35|1.4771
22:03:36|1.4771
22:03:37|1.4771
22:03:38|1.4771
22:03:39|1.4775
22:03:41|1.4775
22:03:41|1.4775
22:03:43|1.4775
22:03:43|1.4775
22:03:44|1.4775
22:03:45|1.4775
22:03:46|1.4775
22:03:47|1.4779
22:03:48|1.4779
22:03:49|1.4779
22:03:50|1.4779
22:03:51|1.4779
22:03:53|1.4779
22:03:54|1.4779
22:03:55|1.4779
22:03:56|1.4779
22:03:58|1.4779
22:03:58|1.4777
22:03:59|1.4777
22:04:00|1.4777
22:04:02|1.4777
22:04:02|1.4802
22:04:03|1.4812
22:04:05|1.4802
22:04:06|1.4801
22:04:06|1.4804
22:04:07|1.479
22:04:08|1.479
22:04:10|1.4793
22:04:11|1.4792
22:04:12|1.4792
22:04:12|1.4792
22:04:13|1.4798
22:04:15|1.4802
22:04:15|1.4802
22:04:17|1.48
22:04:17|1.4799
22:04:19|1.48
22:04:20|1.48
22:04:20|1.48
22:04:21|1.48
22:04:23|1.4808
22:04:23|1.4802
22:04:25|1.4803
22:04:25|1.4803
22:04:27|1.4803
22:04:27|1.4803
22:04:28|1.4803
22:04:30|1.4802
22:04:30|1.4801
22:04:31|1.4801
22:04:32|1.48
22:04:33|1.48
22:04:35|1.48
22:04:35|1.4802
22:04:36|1.4809
22:04:37|1.4809
22:04:39|1.4815
22:04:40|1.48
22:04:40|1.48
22:04:42|1.4812
22:04:42|1.4812
22:04:43|1.4812
22:04:44|1.4812
22:04:45|1.4813
22:04:46|1.4812
22:04:48|1.4812
22:04:48|1.4812
22:04:49|1.4812
22:04:50|1.4812
22:04:52|1.4812
22:04:53|1.4813
22:04:54|1.4813
22:04:55|1.482
22:04:56|1.4813
22:04:57|1.4813
22:04:59|1.481
22:04:59|1.481
22:05:01|1.481
22:05:01|1.481
22:05:03|1.4811
22:05:04|1.4811
22:05:04|1.4811
22:05:05|1.481
22:05:06|1.481
22:05:08|1.481
22:05:08|1.4811
22:05:10|1.4814
22:05:11|1.4814
22:05:12|1.4811
22:05:13|1.4811
22:05:14|1.481
22:05:15|1.481
22:05:15|1.481
22:05:16|1.4812
22:05:17|1.4812
22:05:19|1.4812
22:05:21|1.4799
22:05:21|1.4799
22:05:22|1.4792
22:05:24|1.479
22:05:24|1.4789
22:05:25|1.4787
22:05:27|1.4787
22:05:27|1.4786
22:05:29|1.4789
22:05:29|1.4789
22:05:30|1.4789
22:05:31|1.4797
22:05:32|1.4799
22:05:33|1.4799
22:05:34|1.4794
22:05:36|1.4791
22:05:36|1.4793
22:05:37|1.4795
22:05:38|1.4795
22:05:40|1.4795
22:05:40|1.4797
22:05:41|1.4797
22:05:42|1.4799
22:05:43|1.4799
22:05:45|1.4799
22:05:45|1.4798
22:05:46|1.4799
22:05:47|1.4799
22:05:48|1.4799
22:05:49|1.4799
22:05:51|1.4799
22:05:51|1.4799
22:05:52|1.481
22:05:54|1.4805
22:05:55|1.4804
22:05:57|1.4809
22:05:58|1.482
22:05:59|1.482
22:05:59|1.4822
22:06:01|1.4822
22:06:02|1.4835
22:06:03|1.4838
22:06:04|1.4838
22:06:05|1.4828
22:06:06|1.4811
22:06:07|1.4808
22:06:08|1.4799
22:06:09|1.4801
22:06:10|1.4801
22:06:11|1.4801
22:06:13|1.4809
22:06:13|1.4809
22:06:14|1.4817
22:06:16|1.4819
22:06:16|1.4818
22:06:17|1.4818
22:06:19|1.4809
22:06:20|1.4812
22:06:20|1.4816
22:06:21|1.4819
22:06:23|1.4819
22:06:24|1.4819
22:06:25|1.4819
22:06:26|1.4816
22:06:26|1.4818
22:06:28|1.4819
22:06:28|1.482
22:06:30|1.482
22:06:30|1.4819
22:06:32|1.4815
22:06:32|1.4815
22:06:34|1.4815
22:06:35|1.481
22:06:36|1.4808
22:06:37|1.4808
22:06:38|1.4808
22:06:38|1.4808
22:06:40|1.4808
22:06:40|1.481
22:06:42|1.481
22:06:43|1.481
22:06:44|1.481
22:06:45|1.481
22:06:46|1.481
22:06:46|1.481
22:06:48|1.4811
22:06:49|1.4811
22:06:50|1.4811
22:06:51|1.4811
22:06:52|1.4813
22:06:53|1.4813
22:06:54|1.4813
22:06:56|1.4813
22:06:57|1.4813
22:06:59|1.482
22:06:59|1.482
22:07:01|1.482
22:07:01|1.482
22:07:02|1.482
22:07:04|1.4813
22:07:05|1.4829
22:07:06|1.4829
22:07:07|1.4829
22:07:08|1.4839
22:07:09|1.4826
22:07:10|1.483
22:07:11|1.4834
22:07:12|1.4835
22:07:13|1.4835
22:07:14|1.4835
22:07:15|1.4831
22:07:16|1.4831
22:07:17|1.4823
22:07:18|1.482
22:07:19|1.4823
22:07:20|1.4824
22:07:21|1.483
22:07:22|1.483
22:07:23|1.4838
22:07:24|1.4834
22:07:25|1.4834
22:07:27|1.4834
22:07:27|1.4834
22:07:28|1.4834
22:07:29|1.4834
22:07:30|1.4833
22:07:32|1.4833
22:07:32|1.4815
22:07:34|1.4815
22:07:35|1.4819
22:07:35|1.4819
22:07:37|1.4819
22:07:37|1.4819
22:07:38|1.4819
22:07:39|1.4819
22:07:41|1.4833
22:07:41|1.4831
22:07:42|1.4831
22:07:44|1.4831
22:07:44|1.4819
22:07:45|1.4826
22:07:47|1.4826
22:07:48|1.4826
22:07:48|1.4826
22:07:49|1.4826
22:07:51|1.4826
22:07:51|1.4827
22:07:53|1.4827
22:07:54|1.4827
22:07:55|1.4828
22:07:57|1.4828
22:07:58|1.4826
22:07:58|1.4823
22:08:00|1.4823
22:08:01|1.4828
22:08:02|1.4828
22:08:03|1.4836
22:08:04|1.4836
22:08:05|1.483
22:08:06|1.4831
22:08:07|1.4832
22:08:07|1.4829
22:08:09|1.4829
22:08:10|1.4829
22:08:11|1.4834
22:08:12|1.4834
22:08:13|1.483
22:08:14|1.483
22:08:15|1.483
22:08:15|1.483
22:08:18|1.4834
22:08:18|1.4834
22:08:19|1.4834
22:08:20|1.4834
22:08:22|1.4834
22:08:22|1.4836
22:08:23|1.4836
22:08:25|1.4839
22:08:25|1.4839
22:08:27|1.4839
22:08:27|1.4839
22:08:28|1.484
22:08:29|1.484
22:08:30|1.484
22:08:31|1.484
22:08:32|1.484
22:08:33|1.484
22:08:34|1.484
22:08:36|1.484
22:08:37|1.484
22:08:38|1.484
22:08:39|1.4845
22:08:39|1.4845
22:08:41|1.4846
22:08:41|1.4846
22:08:43|1.4846
22:08:43|1.4846
22:08:44|1.4842
22:08:46|1.4842
22:08:46|1.4842
22:08:48|1.4842
22:08:48|1.4842
22:08:49|1.4843
22:08:50|1.4846
22:08:51|1.4846
22:08:52|1.4847
22:08:53|1.4851
22:08:54|1.485
22:08:55|1.485
22:08:57|1.4847
22:08:59|1.4847
22:09:00|1.4848
22:09:00|1.485
22:09:02|1.4849
22:09:03|1.4849
22:09:03|1.4852
22:09:05|1.4852
22:09:06|1.4852
22:09:07|1.4852
22:09:08|1.4856
22:09:09|1.4868
22:09:10|1.4859
22:09:11|1.4853
22:09:12|1.4853
22:09:13|1.4857
22:09:14|1.4857
22:09:15|1.4857
22:09:16|1.4862
22:09:17|1.4862
22:09:18|1.486
22:09:19|1.486
22:09:20|1.4858
22:09:21|1.4858
22:09:22|1.4857
22:09:23|1.4857
22:09:24|1.4852
22:09:25|1.486
22:09:26|1.486
22:09:27|1.486
22:09:28|1.4863
22:09:29|1.4863
22:09:30|1.4863
22:09:31|1.4862
22:09:32|1.4869
22:09:33|1.4869
22:09:34|1.4865
22:09:35|1.4859
22:09:37|1.4866
22:09:37|1.4864
22:09:38|1.4864
22:09:39|1.4864
22:09:40|1.4864
22:09:42|1.4865
22:09:43|1.4865
22:09:43|1.4864
22:09:44|1.4864
22:09:45|1.4864
22:09:46|1.4863
22:09:48|1.4863
22:09:49|1.4864
22:09:49|1.4866
22:09:50|1.4866
22:09:51|1.4866
22:09:52|1.4866
22:09:53|1.4866
22:09:54|1.4866
22:09:55|1.4868
22:09:56|1.4868
22:09:58|1.4877
22:09:59|1.4883
22:10:01|1.4883
22:10:02|1.4888
22:10:02|1.4891
22:10:03|1.4878
22:10:05|1.4876
22:10:06|1.4876
22:10:07|1.4886
22:10:08|1.4886
22:10:09|1.4889
22:10:10|1.4885
22:10:11|1.4876
22:10:12|1.4878
22:10:13|1.4878
22:10:14|1.4878
22:10:15|1.488
22:10:16|1.488
22:10:17|1.4885
22:10:18|1.4885
22:10:19|1.4885
22:10:20|1.4885
22:10:21|1.489
22:10:22|1.489
22:10:23|1.489
22:10:25|1.4886
22:10:26|1.4895
22:10:26|1.4895
22:10:28|1.4895
22:10:29|1.4897
22:10:30|1.4897
22:10:31|1.4889
22:10:31|1.4878
22:10:32|1.4878
22:10:33|1.4877
22:10:34|1.4877
22:10:36|1.4886
22:10:36|1.4886
22:10:38|1.4883
22:10:38|1.4883
22:10:39|1.4883
22:10:40|1.4888
22:10:41|1.4886
22:10:43|1.4886
22:10:43|1.4886
22:10:45|1.4886
22:10:45|1.4886
22:10:46|1.4886
22:10:47|1.4886
22:10:49|1.4886
22:10:49|1.4886
22:10:51|1.4887
22:10:52|1.4887
22:10:53|1.4908
22:10:54|1.489
22:10:55|1.489
22:10:56|1.489
22:10:57|1.4896
22:10:58|1.4896
22:10:59|1.4896
22:11:00|1.4896
22:11:01|1.4896
22:11:02|1.4895
22:11:03|1.4895
22:11:04|1.4895
22:11:05|1.4895
22:11:06|1.4895
22:11:07|1.4897
22:11:08|1.4899
22:11:09|1.4901
22:11:10|1.4901
22:11:11|1.4913
22:11:12|1.4913
22:11:13|1.4913
22:11:14|1.4909
22:11:15|1.4899
22:11:16|1.4899
22:11:17|1.4894
22:11:18|1.4894
22:11:19|1.4895
22:11:20|1.4896
22:11:21|1.4896
22:11:23|1.4903
22:11:24|1.4903
22:11:24|1.4903
22:11:25|1.4903
22:11:26|1.4903
22:11:27|1.491
22:11:28|1.491
22:11:29|1.4904
22:11:30|1.49
22:11:32|1.49
22:11:32|1.49
22:11:33|1.49
22:11:35|1.49
22:11:36|1.49
22:11:37|1.49
22:11:38|1.4904
22:11:38|1.4904
22:11:40|1.4904
22:11:40|1.4904
22:11:41|1.4904
22:11:42|1.4895
22:11:44|1.4895
22:11:45|1.4895
22:11:45|1.49
22:11:46|1.49
22:11:47|1.49
22:11:49|1.49
22:11:49|1.4913
22:11:51|1.4913
22:11:52|1.4913
22:11:53|1.4912
22:11:54|1.4912
22:11:55|1.4912
22:11:56|1.4915
22:11:57|1.4916
22:11:58|1.4916
22:11:59|1.4916
22:12:00|1.4916
22:12:01|1.4916
22:12:03|1.4919
22:12:04|1.4919
22:12:05|1.492
22:12:06|1.4904
22:12:06|1.4906
22:12:08|1.4906
22:12:09|1.491
22:12:10|1.4918
22:12:11|1.4918
22:12:11|1.4918
22:12:12|1.4918
22:12:14|1.4918
22:12:15|1.4918
22:12:16|1.4918
22:12:17|1.4916
22:12:17|1.4908
22:12:18|1.4888
22:12:19|1.489
22:12:20|1.4891
22:12:21|1.489
22:12:23|1.4894
22:12:23|1.4894
22:12:25|1.4894
22:12:26|1.4891
22:12:27|1.4891
22:12:28|1.489
22:12:29|1.489
22:12:31|1.4888
22:12:31|1.4888
22:12:32|1.4888
22:12:33|1.4889
22:12:34|1.4893
22:12:36|1.4896
22:12:36|1.4896
22:12:37|1.4889
22:12:38|1.4889
22:12:40|1.4888
22:12:40|1.4886
22:12:41|1.4886
22:12:42|1.4882
22:12:43|1.4866
22:12:44|1.4875
22:12:45|1.488
22:12:47|1.4875
22:12:48|1.4875
22:12:49|1.4875
22:12:50|1.4875
22:12:50|1.4884
22:12:52|1.4884
22:12:53|1.4883
22:12:53|1.4883
22:12:55|1.4892
22:12:55|1.4893
22:12:57|1.4882
22:12:58|1.4882
22:12:59|1.489
22:13:00|1.4903
22:13:02|1.4903
22:13:03|1.4904
22:13:04|1.4904
22:13:04|1.4907
22:13:05|1.4907
22:13:06|1.4907
22:13:08|1.4905
22:13:09|1.4905
22:13:10|1.4911
22:13:11|1.4913
22:13:12|1.4913
22:13:12|1.4913
22:13:14|1.4913
22:13:15|1.4912
22:13:16|1.4912
22:13:17|1.4912
22:13:18|1.4901
22:13:19|1.4909
22:13:20|1.4909
22:13:20|1.4909
22:13:21|1.4909
22:13:23|1.4909
22:13:23|1.4909
22:13:25|1.4909
22:13:26|1.4909
22:13:27|1.4909
22:13:27|1.4909
22:13:29|1.4908
22:13:29|1.4907
22:13:30|1.4906
22:13:31|1.4911
22:13:32|1.4911
22:13:34|1.4913
22:13:34|1.491
22:13:35|1.491
22:13:36|1.491
22:13:37|1.491
22:13:38|1.491
22:13:39|1.491
22:13:41|1.491
22:13:42|1.491
22:13:42|1.491
22:13:43|1.491
22:13:44|1.491
22:13:46|1.491
22:13:46|1.491
22:13:47|1.491
22:13:48|1.4909
22:13:50|1.4917
22:13:50|1.4917
22:13:51|1.4919
22:13:52|1.4913
22:13:54|1.4918
22:13:54|1.4918
22:13:56|1.4918
22:13:56|1.4918
22:13:57|1.4918
22:13:58|1.4919
22:13:59|1.4919
22:14:01|1.4919
22:14:03|1.4916
22:14:03|1.4916
22:14:05|1.4916
22:14:06|1.4913
22:14:07|1.4914
22:14:08|1.4914
22:14:08|1.4907
22:14:10|1.4908
22:14:10|1.4911
22:14:11|1.4903
22:14:12|1.4903
22:14:13|1.4907
22:14:15|1.4907
22:14:15|1.4913
22:14:16|1.4913
22:14:17|1.4915
22:14:19|1.4915
22:14:19|1.4915
22:14:21|1.4915
22:14:22|1.4915
22:14:23|1.4915
22:14:23|1.4915
22:14:24|1.4915
22:14:25|1.4915
22:14:26|1.4915
22:14:27|1.4921
22:14:28|1.4921
22:14:30|1.492
22:14:30|1.492
22:14:31|1.492
22:14:32|1.4921
22:14:33|1.4921
22:14:35|1.4917
22:14:35|1.4919
22:14:37|1.4919
22:14:38|1.492
22:14:38|1.492
22:14:39|1.492
22:14:40|1.492
22:14:41|1.492
22:14:43|1.4927
22:14:43|1.4932
22:14:44|1.4932
22:14:46|1.4932
22:14:46|1.4929
22:14:47|1.4939
22:14:48|1.4939
22:14:49|1.4939
22:14:50|1.4938
22:14:51|1.4939
22:14:52|1.4939
22:14:53|1.494
22:14:55|1.494
22:14:55|1.494
22:14:57|1.494
22:14:57|1.494
22:14:58|1.494
22:15:00|1.494
22:15:01|1.494
22:15:02|1.4999
22:15:03|1.4971
22:15:04|1.4956
22:15:05|1.4941
22:15:06|1.4959
22:15:07|1.4957
22:15:08|1.4957
22:15:09|1.4969
22:15:10|1.4954
22:15:11|1.4958
22:15:11|1.495
22:15:13|1.4955
22:15:13|1.4955
22:15:15|1.4957
22:15:16|1.4957
22:15:17|1.4957
22:15:18|1.4957
22:15:19|1.4956
22:15:20|1.4949
22:15:21|1.4949
22:15:21|1.4949
22:15:22|1.496
22:15:24|1.496
22:15:24|1.4947
22:15:26|1.4947
22:15:27|1.495
22:15:27|1.495
22:15:28|1.495
22:15:29|1.4959
22:15:31|1.4959
22:15:32|1.4959
22:15:32|1.4959
22:15:34|1.496
22:15:35|1.4969
22:15:36|1.4969
22:15:37|1.4985
22:15:37|1.4988
22:15:39|1.4988
22:15:39|1.4988
22:15:41|1.4988
22:15:41|1.498
22:15:43|1.498
22:15:43|1.498
22:15:45|1.4986
22:15:46|1.4986
22:15:47|1.5004
22:15:48|1.4985
22:15:49|1.4985
22:15:50|1.4985
22:15:51|1.4991
22:15:52|1.4979
22:15:53|1.4987
22:15:54|1.4987
22:15:55|1.4985
22:15:56|1.4985
22:15:57|1.4995
22:15:58|1.4995
22:15:59|1.4995
22:16:00|1.4995
22:16:01|1.4995
22:16:02|1.4972
22:16:03|1.4983
22:16:04|1.4979
22:16:06|1.499
22:16:06|1.4996
22:16:08|1.4986
22:16:09|1.4986
22:16:10|1.4986
22:16:11|1.4983
22:16:12|1.4983
22:16:13|1.4983
22:16:14|1.4983
22:16:15|1.4982
22:16:16|1.4982
22:16:17|1.4982
22:16:18|1.4982
22:16:19|1.4982
22:16:20|1.4983
22:16:21|1.4983
22:16:22|1.4983
22:16:23|1.4982
22:16:24|1.4982
22:16:25|1.4978
22:16:27|1.4978
22:16:28|1.4978
22:16:28|1.4978
22:16:30|1.4978
22:16:31|1.4978
22:16:31|1.4974
22:16:32|1.4976
22:16:33|1.4976
22:16:35|1.4976
22:16:35|1.4976
22:16:37|1.4977
22:16:37|1.4977
22:16:38|1.4977
22:16:40|1.4975
22:16:40|1.4975
22:16:41|1.4969
22:16:42|1.4969
22:16:43|1.4969
22:16:45|1.4969
22:16:46|1.4975
22:16:47|1.4975
22:16:47|1.4975
22:16:48|1.4975
22:16:49|1.4975
22:16:51|1.4974
22:16:52|1.4973
22:16:53|1.4973
22:16:54|1.4973
22:16:55|1.4973
22:16:56|1.4966
22:16:57|1.4966
22:16:58|1.4969
22:16:59|1.4962
22:17:00|1.4962
22:17:01|1.4962
22:17:02|1.4969
22:17:03|1.4969
22:17:04|1.497
22:17:06|1.497
22:17:07|1.497
22:17:08|1.497
22:17:09|1.497
22:17:10|1.497
22:17:11|1.4971
22:17:13|1.4979
22:17:14|1.4979
22:17:15|1.4979
22:17:16|1.4979
22:17:17|1.4964
22:17:17|1.4964
22:17:19|1.4955
22:17:19|1.4955
22:17:21|1.4966
22:17:22|1.4966
22:17:23|1.4966
22:17:24|1.4966
22:17:25|1.4966
22:17:26|1.4967
22:17:26|1.4968
22:17:27|1.497
22:17:29|1.497
22:17:30|1.497
22:17:30|1.497
22:17:32|1.4971
22:17:33|1.497
22:17:34|1.4968
22:17:35|1.4968
22:17:36|1.4968
22:17:37|1.4968
22:17:38|1.4966
22:17:39|1.4966
22:17:40|1.4967
22:17:41|1.4967
22:17:42|1.4967
22:17:43|1.4978
22:17:44|1.4978
22:17:45|1.497
22:17:46|1.497
22:17:47|1.4966
22:17:48|1.4975
22:17:49|1.4966
22:17:50|1.4966
22:17:51|1.4966
22:17:52|1.4966
22:17:53|1.4966
22:17:54|1.4966
22:17:55|1.4966
22:17:56|1.4966
22:17:57|1.4966
22:17:58|1.4966
22:17:59|1.4966
22:18:00|1.4966
22:18:01|1.4981
22:18:02|1.4981
22:18:03|1.4977
22:18:04|1.4977
22:18:05|1.4956
22:18:06|1.4956
22:18:07|1.4956
22:18:08|1.4958
22:18:09|1.4958
22:18:10|1.4954
22:18:11|1.4954
22:18:13|1.4954
22:18:14|1.4954
22:18:14|1.4955
22:18:16|1.4955
22:18:17|1.4955
22:18:18|1.4955
22:18:19|1.4961
22:18:19|1.4961
22:18:21|1.4961
22:18:21|1.4961
22:18:24|1.4955
22:18:25|1.4959
22:18:25|1.4959
22:18:27|1.4959
22:18:27|1.4959
22:18:28|1.4959
22:18:29|1.4959
22:18:31|1.4959
22:18:31|1.4957
22:18:32|1.4957
22:18:33|1.4953
22:18:34|1.4953
22:18:35|1.4953
22:18:37|1.4954
22:18:37|1.4953
22:18:39|1.4959
22:18:39|1.4959
22:18:40|1.4959
22:18:41|1.4957
22:18:42|1.4957
22:18:43|1.4957
22:18:45|1.4957
22:18:45|1.4957
22:18:46|1.4957
22:18:47|1.4957
22:18:48|1.4957
22:18:49|1.4961
22:18:51|1.4962
22:18:51|1.4964
22:18:52|1.4964
22:18:53|1.497
22:18:54|1.497
22:18:55|1.497
22:18:56|1.497
22:18:57|1.497
22:18:58|1.497
22:19:00|1.4961
22:19:00|1.4961
22:19:01|1.4964
22:19:03|1.4964
22:19:03|1.4964
22:19:04|1.4964
22:19:05|1.4964
22:19:07|1.4964
22:19:09|1.497
22:19:10|1.497
22:19:12|1.497
22:19:13|1.497
22:19:14|1.497
22:19:15|1.497
22:19:16|1.497
22:19:16|1.4965
22:19:17|1.4964
22:19:19|1.4964
22:19:20|1.4961
22:19:20|1.4961
22:19:21|1.4961
22:19:23|1.4961
22:19:23|1.4961
22:19:24|1.4955
22:19:26|1.4955
22:19:27|1.4954
22:19:27|1.496
22:19:29|1.496
22:19:30|1.496
22:19:31|1.4961
22:19:32|1.4961
22:19:33|1.4961
22:19:34|1.4961
22:19:35|1.4961
22:19:36|1.4961
22:19:37|1.4958
22:19:38|1.4958
22:19:39|1.4958
22:19:40|1.4958
22:19:41|1.4958
22:19:42|1.4958
22:19:43|1.4958
22:19:44|1.4958
22:19:45|1.4958
22:19:46|1.4958
22:19:47|1.4958
22:19:48|1.4958
22:19:49|1.4958
22:19:50|1.4958
22:19:51|1.4958
22:19:52|1.4958
22:19:53|1.4959
22:19:55|1.4961
22:19:55|1.4961
22:19:56|1.4961
22:19:57|1.4961
22:19:59|1.4961
22:19:59|1.4961
22:20:00|1.4961
22:20:01|1.4961
22:20:02|1.4961
22:20:03|1.4961
22:20:05|1.4959
22:20:06|1.4953
22:20:06|1.4953
22:20:08|1.4953
22:20:09|1.4953
22:20:09|1.4959
22:20:11|1.4959
22:20:12|1.4959
22:20:13|1.4959
22:20:14|1.4959
22:20:15|1.4959
22:20:16|1.4959
22:20:17|1.4959
22:20:18|1.4959
22:20:19|1.4959
22:20:20|1.4959
22:20:20|1.4959
22:20:22|1.4959
22:20:22|1.4968
22:20:24|1.4968
22:20:25|1.4968
22:20:26|1.4968
22:20:27|1.4968
22:20:28|1.4968
22:20:29|1.4968
22:20:30|1.4968
22:20:31|1.4963
22:20:32|1.4963
22:20:33|1.4963
22:20:34|1.4957
22:20:35|1.4958
22:20:36|1.4958
22:20:36|1.4958
22:20:38|1.4958
22:20:39|1.4958
22:20:40|1.4958
22:20:41|1.4981
22:20:42|1.496
22:20:43|1.496
22:20:44|1.496
22:20:45|1.4959
22:20:46|1.4959
22:20:47|1.4959
22:20:48|1.496
22:20:49|1.496
22:20:50|1.496
22:20:51|1.4965
22:20:52|1.4965
22:20:53|1.4965
22:20:54|1.4965
22:20:55|1.4965
22:20:56|1.4965
22:20:57|1.4965
22:20:58|1.4965
22:20:59|1.4965
22:21:00|1.497
22:21:01|1.4973
22:21:02|1.497
22:21:03|1.4971
22:21:05|1.497
22:21:05|1.497
22:21:06|1.496
22:21:07|1.4958
22:21:09|1.4958
22:21:09|1.4958
22:21:11|1.4958
22:21:12|1.4958
22:21:13|1.4958
22:21:14|1.4957
22:21:15|1.4959
22:21:16|1.4959
22:21:17|1.4959
22:21:19|1.4956
22:21:19|1.4956
22:21:20|1.4956
22:21:22|1.4957
22:21:22|1.4953
22:21:24|1.4953
22:21:25|1.4961
22:21:25|1.4958
22:21:26|1.4958
22:21:27|1.4954
22:21:28|1.4954
22:21:30|1.4954
22:21:30|1.4954
22:21:31|1.4954
22:21:32|1.496
22:21:34|1.496
22:21:35|1.496
22:21:35|1.4961
22:21:37|1.4961
22:21:38|1.4961
22:21:39|1.4961
22:21:40|1.496
22:21:41|1.496
22:21:42|1.496
22:21:43|1.496
22:21:44|1.4961
22:21:45|1.4961
22:21:46|1.4958
22:21:48|1.4958
22:21:48|1.4958
22:21:49|1.4962
22:21:51|1.4963
22:21:51|1.4963
22:21:52|1.4963
22:21:53|1.4963
22:21:54|1.4963
22:21:56|1.4963
22:21:56|1.4963
22:21:57|1.4963
22:21:59|1.4963
22:22:00|1.495
22:22:00|1.495
22:22:01|1.495
22:22:03|1.495
22:22:04|1.495
22:22:04|1.4958
22:22:05|1.4958
22:22:07|1.4958
22:22:08|1.4958
22:22:09|1.495
22:22:10|1.4951
22:22:12|1.4952
22:22:13|1.4952
22:22:14|1.4952
22:22:16|1.4957
22:22:17|1.4957
22:22:17|1.4957
22:22:19|1.4957
22:22:19|1.4957
22:22:21|1.495
22:22:21|1.495
22:22:23|1.495
22:22:23|1.495
22:22:24|1.495
22:22:26|1.495
22:22:26|1.4951
22:22:27|1.4951
22:22:28|1.4951
22:22:30|1.4951
22:22:30|1.4951
22:22:31|1.4951
22:22:33|1.4951
22:22:34|1.4956
22:22:34|1.4951
22:22:35|1.4956
22:22:36|1.4957
22:22:37|1.4957
22:22:38|1.4957
22:22:39|1.4957
22:22:41|1.4957
22:22:41|1.4956
22:22:42|1.4953
22:22:43|1.4951
22:22:44|1.4954
22:22:45|1.4956
22:22:47|1.4956
22:22:48|1.4957
22:22:49|1.4956
22:22:50|1.4956
22:22:51|1.496
22:22:52|1.4959
22:22:53|1.496
22:22:54|1.496
22:22:55|1.4958
22:22:57|1.4957
22:22:57|1.4958
22:22:58|1.4958
22:23:00|1.496
22:23:01|1.496
22:23:01|1.4959
22:23:02|1.4959
22:23:03|1.4951
22:23:04|1.4951
22:23:05|1.4951
22:23:06|1.4951
22:23:07|1.495
22:23:09|1.495
22:23:10|1.495
22:23:11|1.495
22:23:13|1.4944
22:23:14|1.4944
22:23:16|1.4941
22:23:17|1.4941
22:23:18|1.4941
22:23:19|1.4941
22:23:20|1.4941
22:23:21|1.4941
22:23:22|1.4942
22:23:23|1.4942
22:23:23|1.4942
22:23:25|1.4942
22:23:26|1.494
22:23:27|1.494
22:23:28|1.494
22:23:29|1.4934
22:23:29|1.4934
22:23:31|1.4938
22:23:31|1.4938
22:23:33|1.4938
22:23:34|1.4937
22:23:35|1.4937
22:23:35|1.4937
22:23:37|1.4937
22:23:38|1.4937
22:23:39|1.4937
22:23:40|1.4935
22:23:41|1.4935
22:23:42|1.4935
22:23:43|1.4935
22:23:44|1.4937
22:23:45|1.4937
22:23:46|1.4937
22:23:47|1.4937
22:23:48|1.4934
22:23:49|1.4934
22:23:50|1.4934
22:23:51|1.4924
22:23:52|1.4925
22:23:53|1.4925
22:23:54|1.4929
22:23:55|1.4929
22:23:56|1.4935
22:23:57|1.4935
22:23:58|1.4935
22:23:59|1.4935
22:24:00|1.4935
22:24:01|1.4935
22:24:02|1.4935
22:24:03|1.4936
22:24:04|1.494
22:24:05|1.4936
22:24:06|1.4936
22:24:07|1.4932
22:24:08|1.4931
22:24:09|1.4923
22:24:10|1.4928
22:24:11|1.4927
22:24:13|1.4922
22:24:13|1.4922
22:24:15|1.4922
22:24:16|1.4922
22:24:17|1.4922
22:24:18|1.4927
22:24:19|1.4926
22:24:20|1.4926
22:24:21|1.4923
22:24:22|1.4923
22:24:23|1.4923
22:24:24|1.4923
22:24:25|1.4923
22:24:26|1.4923
22:24:27|1.4923
22:24:28|1.4923
22:24:29|1.4923
22:24:30|1.4922
22:24:31|1.4922
22:24:32|1.4922
22:24:33|1.4922
22:24:34|1.4923
22:24:35|1.4922
22:24:36|1.4922
22:24:37|1.4922
22:24:38|1.4922
22:24:40|1.4922
22:24:41|1.4923
22:24:42|1.4923
22:24:42|1.4925
22:24:43|1.4925
22:24:44|1.4925
22:24:45|1.4925
22:24:47|1.4925
22:24:47|1.4925
22:24:48|1.4925
22:24:49|1.4925
22:24:51|1.4925
22:24:51|1.4925
22:24:52|1.4925
22:24:54|1.4925
22:24:55|1.4927
22:24:55|1.4927
22:24:56|1.4927
22:24:57|1.4927
22:24:59|1.4927
22:24:59|1.4927
22:25:00|1.4927
22:25:02|1.4927
22:25:02|1.4927
22:25:03|1.4923
22:25:04|1.4923
22:25:05|1.4923
22:25:06|1.4923
22:25:07|1.4923
22:25:08|1.4922
22:25:09|1.492
22:25:10|1.4917
22:25:11|1.4913
22:25:12|1.4913
22:25:14|1.4913
22:25:15|1.4913
22:25:16|1.4913
22:25:17|1.4912
22:25:18|1.4912
22:25:19|1.4912
22:25:20|1.4912
22:25:21|1.4902
22:25:22|1.4905
22:25:23|1.4889
22:25:24|1.4889
22:25:25|1.4894
22:25:26|1.49
22:25:27|1.49
22:25:28|1.4898
22:25:29|1.4905
22:25:30|1.4905
22:25:31|1.4903
22:25:32|1.4903
22:25:33|1.4903
22:25:34|1.4903
22:25:35|1.4903
22:25:36|1.4903
22:25:37|1.4903
22:25:38|1.4903
22:25:39|1.4895
22:25:40|1.4895
22:25:41|1.4895
22:25:42|1.4895
22:25:43|1.4895
22:25:44|1.4895
22:25:46|1.4894
22:25:47|1.4895
22:25:48|1.4898
22:25:48|1.4898
22:25:49|1.4898
22:25:51|1.4898
22:25:52|1.4898
22:25:53|1.4898
22:25:54|1.4898
22:25:55|1.4898
22:25:56|1.4898
22:25:56|1.4898
22:25:58|1.4898
22:25:59|1.4898
22:26:00|1.4898
22:26:01|1.4898
22:26:02|1.4898
22:26:02|1.4898
22:26:04|1.4897
22:26:04|1.4897
22:26:06|1.4897
22:26:06|1.4893
22:26:07|1.4893
22:26:09|1.4893
22:26:10|1.4893
22:26:11|1.4893
22:26:12|1.4893
22:26:13|1.489
22:26:15|1.489
22:26:16|1.4888
22:26:16|1.4888
22:26:18|1.4888
22:26:19|1.4888
22:26:20|1.4888
22:26:21|1.4888
22:26:22|1.4888
22:26:23|1.4888
22:26:24|1.4888
22:26:25|1.4882
22:26:26|1.4882
22:26:27|1.4882
22:26:28|1.4882
22:26:29|1.4895
22:26:30|1.4895
22:26:32|1.4892
22:26:32|1.4892
22:26:33|1.4892
22:26:34|1.4892
22:26:35|1.4892
22:26:36|1.4895
22:26:37|1.4895
22:26:38|1.4895
22:26:39|1.4895
22:26:41|1.49
22:26:41|1.49
22:26:43|1.49
22:26:43|1.49
22:26:44|1.4898
22:26:45|1.4898
22:26:46|1.4898
22:26:47|1.49
22:26:48|1.49
22:26:49|1.49
22:26:50|1.49
22:26:51|1.49
22:26:52|1.49
22:26:53|1.49
22:26:54|1.49
22:26:56|1.49
22:26:56|1.49
22:26:57|1.49
22:26:58|1.49
22:27:00|1.49
22:27:00|1.49
22:27:01|1.49
22:27:02|1.49
22:27:03|1.49
22:27:04|1.49
22:27:05|1.49
22:27:06|1.49
22:27:07|1.4895
22:27:09|1.4895
22:27:09|1.4895
22:27:11|1.4895
22:27:12|1.4895
22:27:12|1.4895
22:27:13|1.4895
22:27:14|1.4895
22:27:16|1.4895
22:27:17|1.4895
22:27:19|1.4896
22:27:20|1.4896
22:27:21|1.4896
22:27:22|1.4896
22:27:22|1.4896
22:27:23|1.4896
22:27:25|1.4896
22:27:25|1.4896
22:27:27|1.4885
22:27:27|1.4885
22:27:29|1.4885
22:27:29|1.4885
22:27:31|1.4885
22:27:31|1.4886
22:27:33|1.4886
22:27:34|1.488
22:27:35|1.488
22:27:36|1.488
22:27:37|1.488
22:27:38|1.488
22:27:39|1.488
22:27:40|1.488
22:27:41|1.488
22:27:41|1.488
22:27:43|1.488
22:27:44|1.488
22:27:45|1.488
22:27:46|1.488
22:27:47|1.488
22:27:48|1.4881
22:27:49|1.4881
22:27:50|1.487
22:27:51|1.487
22:27:52|1.4875
22:27:52|1.4875
22:27:53|1.4875
22:27:55|1.4875
22:27:56|1.4876
22:27:56|1.4876
22:27:58|1.4876
22:27:59|1.4876
22:28:00|1.4876
22:28:01|1.4876
22:28:01|1.4876
22:28:03|1.4876
22:28:04|1.4876
22:28:05|1.4874
22:28:06|1.4874
22:28:06|1.4874
22:28:07|1.4865
22:28:09|1.4865
22:28:10|1.4865
22:28:11|1.4865
22:28:11|1.4865
22:28:13|1.4865
22:28:13|1.4865
22:28:15|1.4869
22:28:16|1.4869
22:28:18|1.4863
22:28:19|1.4863
22:28:20|1.4864
22:28:21|1.4864
22:28:22|1.4864
22:28:23|1.4868
22:28:24|1.4868
22:28:25|1.4869
22:28:26|1.487
22:28:27|1.487
22:28:28|1.487
22:28:29|1.487
22:28:30|1.487
22:28:31|1.487
22:28:32|1.4872
22:28:33|1.4872
22:28:34|1.4872
22:28:35|1.4873
22:28:36|1.4872
22:28:37|1.4872
22:28:38|1.4872
22:28:39|1.4872
22:28:40|1.487
22:28:41|1.487
22:28:42|1.487
22:28:43|1.487
22:28:44|1.487
22:28:45|1.487
22:28:46|1.487
22:28:47|1.487
22:28:49|1.487
22:28:50|1.487
22:28:51|1.487
22:28:51|1.487
22:28:52|1.487
22:28:53|1.487
22:28:54|1.487
22:28:55|1.487
22:28:57|1.4866
22:28:57|1.4867
22:28:58|1.4867
22:28:59|1.4867
22:29:00|1.4867
22:29:01|1.4867
22:29:02|1.4867
22:29:03|1.4867
22:29:04|1.4867
22:29:05|1.4867
22:29:06|1.4867
22:29:07|1.4867
22:29:09|1.4867
22:29:09|1.4867
22:29:11|1.4867
22:29:12|1.4867
22:29:13|1.4867
22:29:13|1.4867
22:29:15|1.4869
22:29:16|1.4869
22:29:18|1.4863
22:29:19|1.4863
22:29:19|1.4863
22:29:20|1.4863
22:29:21|1.4863
22:29:23|1.4863
22:29:24|1.4863
22:29:25|1.4863
22:29:26|1.4868
22:29:26|1.4868
22:29:28|1.4868
22:29:29|1.4869
22:29:30|1.4869
22:29:31|1.4865
22:29:32|1.4865
22:29:33|1.4865
22:29:34|1.4865
22:29:35|1.4865
22:29:36|1.4865
22:29:37|1.4865
22:29:38|1.4865
22:29:39|1.4865
22:29:40|1.4865
22:29:41|1.4865
22:29:42|1.4865
22:29:44|1.4865
22:29:44|1.4865
22:29:45|1.4865
22:29:46|1.4865
22:29:47|1.4865
22:29:48|1.4865
22:29:49|1.4865
22:29:50|1.4865
22:29:51|1.4865
22:29:53|1.4865
22:29:54|1.4865
22:29:55|1.4865
22:29:56|1.4865
22:29:56|1.4865
22:29:57|1.4865
22:29:58|1.4865
22:29:59|1.4865
22:30:01|1.4865
22:30:02|1.4865
22:30:02|1.4865
22:30:03|1.4865
22:30:04|1.4862
22:30:05|1.4864
22:30:06|1.4861
22:30:07|1.4861
22:30:08|1.4861
22:30:09|1.4861
22:30:10|1.4859
22:30:12|1.4859
22:30:12|1.4859
22:30:14|1.4859
22:30:14|1.4859
22:30:16|1.4859
22:30:16|1.4859
22:30:18|1.4851
22:30:19|1.4851
22:30:21|1.4835
22:30:23|1.4838
22:30:24|1.4827
22:30:25|1.4827
22:30:26|1.4827
22:30:26|1.4827
22:30:27|1.483
22:30:29|1.483
22:30:30|1.4833
22:30:31|1.4836
22:30:31|1.4831
22:30:32|1.4832
22:30:33|1.4832
22:30:35|1.4832
22:30:36|1.4832
22:30:37|1.4832
22:30:38|1.4832
22:30:39|1.4832
22:30:40|1.4832
22:30:41|1.4823
22:30:42|1.4826
22:30:43|1.4829
22:30:43|1.4829
22:30:45|1.4828
22:30:46|1.4828
22:30:47|1.4821
22:30:48|1.4807
22:30:49|1.4807
22:30:50|1.4811
22:30:51|1.4811
22:30:52|1.4799
22:30:53|1.4807
22:30:54|1.4807
22:30:55|1.4807
22:30:56|1.4807
22:30:57|1.4803
22:30:58|1.4804
22:30:59|1.4804
22:31:00|1.4804
22:31:01|1.4804
22:31:02|1.4804
22:31:03|1.4804
22:31:04|1.4808
22:31:05|1.4808
22:31:06|1.4808
22:31:07|1.4808
22:31:08|1.4809
22:31:09|1.4808
22:31:10|1.4808
22:31:11|1.4808
22:31:12|1.4808
22:31:13|1.4808
22:31:14|1.4807
22:31:15|1.4807
22:31:16|1.4807
22:31:17|1.4807
22:31:18|1.4806
22:31:20|1.4805
22:31:20|1.4793
22:31:22|1.4793
22:31:22|1.4796
22:31:24|1.4793
22:31:24|1.4793
22:31:25|1.4793
22:31:27|1.4793
22:31:28|1.4793
22:31:29|1.4793
22:31:30|1.4793
22:31:32|1.4793
22:31:32|1.4793
22:31:33|1.4775
22:31:34|1.4775
22:31:35|1.4784
22:31:36|1.4785
22:31:38|1.4785
22:31:38|1.4785
22:31:39|1.4783
22:31:40|1.4783
22:31:41|1.4783
22:31:42|1.4783
22:31:43|1.4783
22:31:44|1.4783
22:31:45|1.4763
22:31:46|1.4763
22:31:48|1.4763
22:31:48|1.4774
22:31:49|1.4774
22:31:50|1.4773
22:31:52|1.4773
22:31:53|1.4773
22:31:54|1.4775
22:31:55|1.4775
22:31:56|1.4775
22:31:56|1.4762
22:31:57|1.4763
22:31:58|1.4763
22:31:59|1.4763
22:32:00|1.4763
22:32:01|1.4755
22:32:02|1.4755
22:32:03|1.4755
22:32:04|1.4755
22:32:05|1.4755
22:32:06|1.4755
22:32:07|1.4752
22:32:09|1.4752
22:32:09|1.4752
22:32:10|1.4752
22:32:11|1.4752
22:32:12|1.4752
22:32:13|1.474
22:32:14|1.4744
22:32:15|1.4744
22:32:16|1.4744
22:32:17|1.4744
22:32:18|1.4744
22:32:20|1.4733
22:32:20|1.4733
22:32:23|1.4749
22:32:24|1.4749
22:32:25|1.4749
22:32:25|1.4749
22:32:26|1.4759
22:32:27|1.4759
22:32:28|1.4759
22:32:29|1.4759
22:32:30|1.4761
22:32:32|1.4764
22:32:32|1.4764
22:32:34|1.4764
22:32:35|1.4764
22:32:36|1.4761
22:32:36|1.4761
22:32:37|1.4761
22:32:39|1.4761
22:32:39|1.4756
22:32:41|1.4756
22:32:41|1.4756
22:32:43|1.4756
22:32:43|1.4756
22:32:44|1.4757
22:32:45|1.4754
22:32:47|1.4755
22:32:47|1.475
22:32:48|1.4753
22:32:50|1.4753
22:32:51|1.4753
22:32:52|1.4752
22:32:53|1.4752
22:32:53|1.4752
22:32:54|1.4752
22:32:55|1.4752
22:32:57|1.4752
22:32:58|1.4752
22:32:59|1.4752
22:32:59|1.4752
22:33:01|1.4752
22:33:01|1.4765
22:33:02|1.4765
22:33:04|1.4765
22:33:04|1.4765
22:33:05|1.4765
22:33:06|1.4765
22:33:07|1.4765
22:33:08|1.4765
22:33:10|1.4765
22:33:11|1.4765
22:33:11|1.4747
22:33:12|1.4747
22:33:14|1.4747
22:33:14|1.4747
22:33:15|1.4743
22:33:16|1.4761
22:33:18|1.4761
22:33:18|1.4761
22:33:20|1.4761
22:33:22|1.4762
22:33:22|1.4765
22:33:24|1.4765
22:33:25|1.4776
22:33:27|1.4767
22:33:27|1.4767
22:33:28|1.4767
22:33:29|1.4767
22:33:31|1.4767
22:33:31|1.4767
22:33:33|1.4767
22:33:34|1.4767
22:33:34|1.4767
22:33:36|1.4767
22:33:36|1.4764
22:33:38|1.4764
22:33:38|1.4764
22:33:39|1.4764
22:33:40|1.4764
22:33:41|1.4764
22:33:42|1.4764
22:33:43|1.4764
22:33:44|1.4761
22:33:46|1.4761
22:33:47|1.4761
22:33:47|1.4761
22:33:48|1.4761
22:33:49|1.4765
22:33:51|1.4765
22:33:52|1.4765
22:33:52|1.4764
22:33:54|1.4764
22:33:54|1.4764
22:33:55|1.4761
22:33:56|1.476
22:33:57|1.476
22:33:58|1.476
22:33:59|1.476
22:34:00|1.476
22:34:01|1.476
22:34:02|1.476
22:34:03|1.4762
22:34:05|1.4759
22:34:05|1.4759
22:34:06|1.4759
22:34:07|1.4762
22:34:08|1.4762
22:34:09|1.4762
22:34:11|1.4762
22:34:11|1.4762
22:34:12|1.4762
22:34:13|1.4762
22:34:14|1.4762
22:34:15|1.4762
22:34:16|1.4762
22:34:17|1.4762
22:34:19|1.4762
22:34:19|1.4762
22:34:20|1.4762
22:34:22|1.4762
22:34:23|1.4766
22:34:24|1.4766
22:34:25|1.4762
22:34:26|1.4762
22:34:27|1.4762
22:34:28|1.4762
22:34:29|1.4762
22:34:30|1.4757
22:34:31|1.4755
22:34:32|1.4755
22:34:33|1.4752
22:34:35|1.4755
22:34:35|1.4755
22:34:37|1.4755
22:34:37|1.4755
22:34:38|1.4755
22:34:40|1.4759
22:34:40|1.4757
22:34:42|1.4757
22:34:42|1.4757
22:34:44|1.4757
22:34:44|1.4757
22:34:46|1.4757
22:34:47|1.4757
22:34:47|1.4757
22:34:49|1.4754
22:34:50|1.4754
22:34:50|1.4754
22:34:51|1.4754
22:34:53|1.4754
22:34:54|1.4754
22:34:54|1.4754
22:34:56|1.4754
22:34:56|1.4756
22:34:58|1.4756
22:34:58|1.4756
22:35:00|1.4756
22:35:00|1.4757
22:35:01|1.4757
22:35:02|1.4759
22:35:03|1.475
22:35:05|1.4752
22:35:06|1.4752
22:35:07|1.4752
22:35:08|1.4754
22:35:09|1.4754
22:35:10|1.4753
22:35:11|1.4751
22:35:12|1.4746
22:35:13|1.4746
22:35:14|1.4746
22:35:15|1.4746
22:35:16|1.4746
22:35:17|1.4746
22:35:18|1.4743
22:35:19|1.4744
22:35:20|1.4744
22:35:21|1.4739
22:35:22|1.4739
22:35:23|1.4739
22:35:25|1.4739
22:35:26|1.4741
22:35:26|1.4741
22:35:27|1.4741
22:35:28|1.4741
22:35:29|1.4741
22:35:30|1.4741
22:35:31|1.4741
22:35:33|1.4744
22:35:34|1.4725
22:35:36|1.4737
22:35:36|1.473
22:35:37|1.4739
22:35:39|1.4739
22:35:39|1.4734
22:35:40|1.474
22:35:41|1.474
22:35:43|1.474
22:35:43|1.4738
22:35:45|1.474
22:35:45|1.4737
22:35:46|1.4737
22:35:47|1.4735
22:35:48|1.4735
22:35:49|1.4735
22:35:50|1.4735
22:35:51|1.4735
22:35:52|1.4735
22:35:53|1.4736
22:35:54|1.4736
22:35:56|1.4736
22:35:57|1.4736
22:35:57|1.4736
22:35:58|1.4735
22:35:59|1.4739
22:36:01|1.4736
22:36:01|1.4736
22:36:03|1.4734
22:36:03|1.4736
22:36:04|1.4737
22:36:05|1.4737
22:36:06|1.4737
22:36:08|1.4737
22:36:08|1.4737
22:36:10|1.4737
22:36:11|1.4737
22:36:11|1.4737
22:36:12|1.4737
22:36:13|1.4737
22:36:14|1.4748
22:36:16|1.4752
22:36:16|1.4755
22:36:17|1.4754
22:36:18|1.4754
22:36:19|1.4755
22:36:20|1.4755
22:36:21|1.474
22:36:23|1.4746
22:36:24|1.4746
22:36:25|1.4746
22:36:26|1.4746
22:36:28|1.4742
22:36:28|1.4742
22:36:29|1.4744
22:36:30|1.4744
22:36:32|1.4745
22:36:33|1.4747
22:36:33|1.4748
22:36:35|1.4748
22:36:35|1.4761
22:36:36|1.4755
22:36:38|1.4755
22:36:39|1.4745
22:36:40|1.4745
22:36:41|1.4745
22:36:42|1.4751
22:36:43|1.475
22:36:44|1.475
22:36:46|1.475
22:36:47|1.475
22:36:48|1.475
22:36:50|1.475
22:36:50|1.475
22:36:51|1.475
22:36:52|1.475
22:36:53|1.475
22:36:54|1.475
22:36:55|1.475
22:36:57|1.4752
22:36:58|1.475
22:36:58|1.475
22:36:59|1.475
22:37:00|1.4748
22:37:01|1.4742
22:37:03|1.4742
22:37:03|1.4742
22:37:04|1.4741
22:37:05|1.4744
22:37:07|1.4744
22:37:07|1.4744
22:37:08|1.4744
22:37:09|1.4744
22:37:10|1.4744
22:37:11|1.4744
22:37:12|1.4741
22:37:13|1.4741
22:37:15|1.4743
22:37:16|1.4743
22:37:16|1.4743
22:37:17|1.4735
22:37:19|1.4735
22:37:19|1.4735
22:37:20|1.4734
22:37:21|1.4734
22:37:22|1.4738
22:37:23|1.4741
22:37:25|1.4741
22:37:26|1.4741
22:37:27|1.4741
22:37:28|1.4741
22:37:29|1.4741
22:37:30|1.4741
22:37:31|1.4741
22:37:32|1.4741
22:37:33|1.4743
22:37:34|1.4739
22:37:35|1.4739
22:37:36|1.4739
22:37:37|1.4736
22:37:38|1.4735
22:37:39|1.4736
22:37:40|1.4736
22:37:41|1.4735
22:37:42|1.4735
22:37:43|1.4733
22:37:44|1.4734
22:37:45|1.4734
22:37:46|1.4732
22:37:47|1.4732
22:37:48|1.4739
22:37:49|1.4734
22:37:50|1.4735
22:37:51|1.4735
22:37:52|1.4735
22:37:53|1.4747
22:37:54|1.4747
22:37:55|1.4754
22:37:56|1.4754
22:37:57|1.475
22:37:58|1.475
22:37:59|1.475
22:38:00|1.475
22:38:01|1.4752
22:38:02|1.4752
22:38:03|1.4753
22:38:04|1.4753
22:38:05|1.4752
22:38:06|1.4756
22:38:07|1.4756
22:38:08|1.4756
22:38:09|1.4756
22:38:10|1.4756
22:38:12|1.4745
22:38:12|1.4745
22:38:13|1.4745
22:38:14|1.4745
22:38:15|1.4745
22:38:16|1.4741
22:38:17|1.4739
22:38:18|1.4739
22:38:19|1.4739
22:38:20|1.4739
22:38:21|1.4733
22:38:22|1.4732
22:38:23|1.4732
22:38:25|1.4732
22:38:26|1.4732
22:38:28|1.4732
22:38:28|1.4732
22:38:30|1.4734
22:38:31|1.4734
22:38:32|1.4734
22:38:33|1.4736
22:38:34|1.4736
22:38:35|1.4737
22:38:36|1.4731
22:38:37|1.4731
22:38:38|1.474
22:38:39|1.4739
22:38:40|1.474
22:38:41|1.4743
22:38:42|1.4741
22:38:43|1.4741
22:38:44|1.472
22:38:45|1.472
22:38:46|1.4719
22:38:47|1.4719
22:38:48|1.4719
22:38:49|1.4721
22:38:50|1.4718
22:38:51|1.4719
22:38:52|1.4718
22:38:53|1.4718
22:38:54|1.4718
22:38:55|1.4718
22:38:56|1.4718
22:38:57|1.4718
22:38:58|1.4718
22:38:59|1.4717
22:39:01|1.4717
22:39:02|1.4715
22:39:02|1.4715
22:39:04|1.4715
22:39:04|1.4715
22:39:06|1.4715
22:39:06|1.4725
22:39:07|1.472
22:39:08|1.4723
22:39:09|1.4723
22:39:10|1.4723
22:39:11|1.4723
22:39:12|1.4723
22:39:13|1.4723
22:39:15|1.4723
22:39:16|1.4723
22:39:16|1.4717
22:39:18|1.4717
22:39:19|1.4717
22:39:20|1.4721
22:39:20|1.4726
22:39:21|1.4721
22:39:23|1.4721
22:39:23|1.4721
22:39:24|1.4719
22:39:25|1.4719
22:39:27|1.4719
22:39:28|1.4722
22:39:29|1.4721
22:39:30|1.4721
22:39:31|1.4721
22:39:32|1.4721
22:39:33|1.4721
22:39:34|1.4721
22:39:35|1.4724
22:39:36|1.4717
22:39:37|1.4717
22:39:38|1.4717
22:39:39|1.4717
22:39:40|1.4712
22:39:41|1.4712
22:39:42|1.4711
22:39:43|1.4712
22:39:44|1.4712
22:39:45|1.4712
22:39:46|1.4712
22:39:47|1.4711
22:39:49|1.4715
22:39:50|1.4715
22:39:50|1.4715
22:39:51|1.4714
22:39:53|1.4714
22:39:54|1.4714
22:39:54|1.4714
22:39:55|1.4712
22:39:56|1.4711
22:39:57|1.4711
22:39:59|1.471
22:39:59|1.4713
22:40:00|1.4713
22:40:01|1.4713
22:40:03|1.4713
22:40:04|1.4706
22:40:05|1.4706
22:40:06|1.4706
22:40:07|1.4712
22:40:08|1.4712
22:40:09|1.4714
22:40:10|1.4714
22:40:11|1.4713
22:40:12|1.4713
22:40:13|1.4708
22:40:15|1.4708
22:40:16|1.4709
22:40:16|1.4709
22:40:17|1.4709
22:40:19|1.4686
22:40:20|1.4688
22:40:21|1.4684
22:40:22|1.4674
22:40:22|1.4677
22:40:24|1.4679
22:40:26|1.4679
22:40:26|1.4665
22:40:28|1.4666
22:40:29|1.4672
22:40:31|1.4666
22:40:31|1.4675
22:40:33|1.4658
22:40:34|1.4658
22:40:35|1.4656
22:40:37|1.4652
22:40:38|1.4652
22:40:39|1.4661
22:40:40|1.466
22:40:41|1.4665
22:40:42|1.4662
22:40:42|1.4662
22:40:44|1.4662
22:40:45|1.4664
22:40:46|1.4665
22:40:47|1.4665
22:40:49|1.4665
22:40:50|1.467
22:40:51|1.4673
22:40:52|1.467
22:40:53|1.4674
22:40:54|1.4673
22:40:55|1.4673
22:40:55|1.4673
22:40:57|1.4673
22:40:58|1.4673
22:40:59|1.4668
22:40:59|1.4669
22:41:01|1.4669
22:41:02|1.4669
22:41:03|1.4667
22:41:04|1.4667
22:41:06|1.4676
22:41:07|1.4676
22:41:07|1.4676
22:41:08|1.4676
22:41:09|1.4676
22:41:11|1.4676
22:41:11|1.4676
22:41:13|1.4683
22:41:13|1.4676
22:41:15|1.4676
22:41:16|1.4677
22:41:17|1.4672
22:41:18|1.4678
22:41:19|1.4678
22:41:19|1.4678
22:41:20|1.4678
22:41:22|1.4678
22:41:23|1.4679
22:41:23|1.4679
22:41:24|1.4679
22:41:26|1.4679
22:41:27|1.4679
22:41:28|1.4679
22:41:29|1.4679
22:41:31|1.4679
22:41:32|1.4665
22:41:33|1.4664
22:41:34|1.4664
22:41:35|1.4664
22:41:37|1.4667
22:41:38|1.4667
22:41:38|1.4665
22:41:40|1.4668
22:41:40|1.4663
22:41:42|1.4663
22:41:43|1.468
22:41:44|1.468
22:41:45|1.468
22:41:46|1.4675
22:41:47|1.4675
22:41:48|1.4675
22:41:49|1.4675
22:41:50|1.4675
22:41:51|1.4677
22:41:51|1.4677
22:41:53|1.4677
22:41:54|1.4677
22:41:55|1.4677
22:41:56|1.4677
22:41:57|1.4677
22:41:58|1.4677
22:41:59|1.4677
22:42:00|1.4677
22:42:01|1.4677
22:42:02|1.4677
22:42:03|1.4677
22:42:04|1.4676
22:42:05|1.4676
22:42:06|1.4676
22:42:07|1.4676
22:42:09|1.4674
22:42:09|1.4675
22:42:10|1.4678
22:42:11|1.4675
22:42:13|1.4678
22:42:13|1.4678
22:42:15|1.4681
22:42:16|1.4687
22:42:17|1.4681
22:42:18|1.4678
22:42:19|1.4678
22:42:20|1.4687
22:42:21|1.4681
22:42:22|1.4681
22:42:23|1.4681
22:42:24|1.4677
22:42:25|1.4677
22:42:26|1.4677
22:42:28|1.4685
22:42:29|1.4685
22:42:30|1.4685
22:42:31|1.4685
22:42:32|1.4685
22:42:32|1.4685
22:42:34|1.4685
22:42:35|1.4685
22:42:35|1.4685
22:42:37|1.4685
22:42:38|1.4674
22:42:38|1.4675
22:42:40|1.4675
22:42:41|1.4686
22:42:42|1.4686
22:42:42|1.4686
22:42:45|1.4679
22:42:45|1.4679
22:42:46|1.4679
22:42:47|1.4675
22:42:49|1.4675
22:42:50|1.4669
22:42:51|1.4669
22:42:51|1.4669
22:42:52|1.4669
22:42:53|1.4669
22:42:54|1.4669
22:42:55|1.4669
22:42:56|1.4668
22:42:57|1.4676
22:42:58|1.4676
22:42:59|1.4676
22:43:01|1.4676
22:43:01|1.4671
22:43:03|1.4675
22:43:03|1.4668
22:43:05|1.4668
22:43:06|1.4675
22:43:07|1.4675
22:43:08|1.4675
22:43:09|1.4669
22:43:10|1.4669
22:43:11|1.4668
22:43:12|1.4668
22:43:13|1.4668
22:43:14|1.4673
22:43:15|1.4673
22:43:16|1.4673
22:43:16|1.4673
22:43:18|1.4673
22:43:19|1.4673
22:43:20|1.4673
22:43:21|1.4672
22:43:22|1.4675
22:43:23|1.4672
22:43:24|1.4672
22:43:25|1.4672
22:43:26|1.4669
22:43:28|1.4669
22:43:29|1.4657
22:43:30|1.466
22:43:31|1.466
22:43:32|1.4662
22:43:33|1.4662
22:43:34|1.4664
22:43:35|1.4669
22:43:37|1.4669
22:43:37|1.4665
22:43:38|1.4665
22:43:40|1.4675
22:43:41|1.4675
22:43:42|1.4674
22:43:42|1.4662
22:43:44|1.4662
22:43:45|1.4662
22:43:46|1.4662
22:43:46|1.4661
22:43:48|1.4661
22:43:49|1.4661
22:43:50|1.4661
22:43:51|1.4664
22:43:51|1.4664
22:43:53|1.4663
22:43:54|1.4662
22:43:54|1.4662
22:43:56|1.4662
22:43:56|1.4662
22:43:58|1.4662
22:43:59|1.4664
22:44:00|1.4664
22:44:01|1.4663
22:44:02|1.4663
22:44:03|1.4663
22:44:04|1.4667
22:44:05|1.4667
22:44:06|1.4663
22:44:07|1.4663
22:44:08|1.4661
22:44:09|1.466
22:44:10|1.4649
22:44:11|1.4647
22:44:12|1.4647
22:44:13|1.4645
22:44:14|1.4644
22:44:15|1.4644
22:44:16|1.4644
22:44:17|1.4642
22:44:18|1.4642
22:44:19|1.4644
22:44:20|1.4644
22:44:21|1.4644
22:44:22|1.4644
22:44:23|1.4644
22:44:24|1.464
22:44:25|1.464
22:44:26|1.464
22:44:28|1.464
22:44:28|1.464
22:44:30|1.464
22:44:32|1.464
22:44:33|1.4641
22:44:33|1.4641
22:44:35|1.4644
22:44:36|1.4644
22:44:37|1.4644
22:44:38|1.4644
22:44:39|1.4645
22:44:40|1.4645
22:44:41|1.4645
22:44:42|1.4645
22:44:44|1.4645
22:44:45|1.4645
22:44:46|1.4645
22:44:47|1.4645
22:44:48|1.4645
22:44:49|1.464
22:44:49|1.464
22:44:51|1.464
22:44:52|1.464
22:44:53|1.4637
22:44:54|1.4637
22:44:55|1.4637
22:44:56|1.4634
22:44:57|1.4638
22:44:57|1.4638
22:44:59|1.4643
22:45:00|1.4643
22:45:00|1.464
22:45:01|1.464
22:45:03|1.4641
22:45:05|1.4636
22:45:05|1.4641
22:45:06|1.464
22:45:07|1.4654
22:45:09|1.4649
22:45:09|1.4642
22:45:10|1.4653
22:45:11|1.4645
22:45:12|1.4645
22:45:13|1.4641
22:45:14|1.4641
22:45:15|1.4653
22:45:16|1.465
22:45:17|1.4646
22:45:18|1.4646
22:45:19|1.4646
22:45:21|1.4641
22:45:22|1.4641
22:45:23|1.4641
22:45:23|1.464
22:45:24|1.4636
22:45:25|1.4636
22:45:26|1.4638
22:45:28|1.4631
22:45:29|1.4641
22:45:31|1.4636
22:45:31|1.4636
22:45:33|1.4637
22:45:34|1.4637
22:45:35|1.4637
22:45:36|1.4637
22:45:37|1.4637
22:45:38|1.4638
22:45:39|1.4639
22:45:40|1.4639
22:45:41|1.464
22:45:42|1.464
22:45:43|1.4637
22:45:44|1.4637
22:45:45|1.4637
22:45:46|1.4637
22:45:47|1.4637
22:45:48|1.4637
22:45:49|1.464
22:45:50|1.464
22:45:51|1.464
22:45:52|1.464
22:45:54|1.464
22:45:55|1.464
22:45:55|1.464
22:45:57|1.4631
22:45:58|1.4637
22:45:59|1.4639
22:46:00|1.4639
22:46:01|1.4639
22:46:02|1.4636
22:46:02|1.4637
22:46:04|1.4639
22:46:06|1.4641
22:46:07|1.4641
22:46:07|1.4641
22:46:09|1.4641
22:46:09|1.4641
22:46:10|1.4641
22:46:11|1.4641
22:46:12|1.4641
22:46:13|1.4646
22:46:15|1.4646
22:46:16|1.4641
22:46:16|1.4641
22:46:17|1.4641
22:46:18|1.464
22:46:19|1.464
22:46:20|1.464
22:46:21|1.464
22:46:22|1.464
22:46:24|1.464
22:46:24|1.464
22:46:25|1.464
22:46:27|1.464
22:46:28|1.464
22:46:28|1.4643
22:46:29|1.4583
22:46:31|1.4577
22:46:33|1.4583
22:46:34|1.4594
22:46:35|1.4622
22:46:37|1.4601
22:46:37|1.4599
22:46:39|1.4627
22:46:39|1.4602
22:46:40|1.4602
22:46:41|1.4609
22:46:43|1.4609
22:46:44|1.4609
22:46:44|1.4604
22:46:46|1.4604
22:46:47|1.4604
22:46:48|1.4614
22:46:48|1.4614
22:46:49|1.4618
22:46:51|1.4618
22:46:51|1.4618
22:46:53|1.4624
22:46:53|1.4624
22:46:55|1.4624
22:46:56|1.4624
22:46:57|1.4612
22:46:58|1.4621
22:46:59|1.4613
22:46:59|1.4612
22:47:01|1.4586
22:47:02|1.4597
22:47:03|1.4597
22:47:04|1.4602
22:47:05|1.4602
22:47:06|1.4602
22:47:06|1.4603
22:47:08|1.4603
22:47:09|1.4603
22:47:10|1.4624
22:47:10|1.4624
22:47:12|1.4624
22:47:12|1.4615
22:47:14|1.4612
22:47:14|1.4611
22:47:15|1.4617
22:47:17|1.4617
22:47:18|1.4618
22:47:18|1.4618
22:47:20|1.4621
22:47:21|1.4622
22:47:22|1.4615
22:47:23|1.4613
22:47:24|1.4627
22:47:25|1.4627
22:47:25|1.4627
22:47:27|1.4621
22:47:28|1.4622
22:47:28|1.4626
22:47:30|1.4629
22:47:30|1.4621
22:47:32|1.4618
22:47:33|1.4611
22:47:34|1.4611
22:47:36|1.4611
22:47:37|1.4617
22:47:38|1.4609
22:47:39|1.4617
22:47:40|1.4617
22:47:41|1.4612
22:47:42|1.4624
22:47:43|1.4617
22:47:44|1.4618
22:47:45|1.462
22:47:46|1.4621
22:47:47|1.4624
22:47:48|1.4617
22:47:49|1.4617
22:47:50|1.4617
22:47:51|1.4617
22:47:52|1.4617
22:47:53|1.4617
22:47:54|1.4618
22:47:55|1.4618
22:47:56|1.4625
22:47:57|1.4625
22:47:58|1.4625
22:47:59|1.4625
22:48:00|1.4627
22:48:01|1.4626
22:48:02|1.4628
22:48:03|1.4628
22:48:04|1.463
22:48:05|1.463
22:48:06|1.4633
22:48:07|1.4628
22:48:08|1.4631
22:48:09|1.4631
22:48:10|1.4634
22:48:12|1.4637
22:48:13|1.464
22:48:13|1.464
22:48:15|1.4632
22:48:16|1.4636
22:48:16|1.4639
22:48:18|1.4643
22:48:19|1.4643
22:48:20|1.4643
22:48:20|1.4643
22:48:22|1.4634
22:48:23|1.4641
22:48:24|1.4641
22:48:25|1.4642
22:48:26|1.4649
22:48:27|1.4653
22:48:28|1.4647
22:48:28|1.4647
22:48:30|1.4655
22:48:31|1.4655
22:48:33|1.4649
22:48:33|1.4653
22:48:35|1.4657
22:48:36|1.4657
22:48:36|1.4657
22:48:38|1.4656
22:48:39|1.4656
22:48:40|1.4657
22:48:41|1.4657
22:48:42|1.4657
22:48:43|1.4657
22:48:44|1.4657
22:48:45|1.4657
22:48:46|1.4657
22:48:47|1.466
22:48:49|1.4656
22:48:50|1.466
22:48:51|1.466
22:48:52|1.4663
22:48:53|1.4659
22:48:54|1.4667
22:48:54|1.4667
22:48:55|1.467
22:48:56|1.467
22:48:57|1.467
22:48:59|1.467
22:49:00|1.4671
22:49:01|1.4671
22:49:01|1.4671
22:49:02|1.4675
22:49:04|1.467
22:49:05|1.4679
22:49:06|1.4683
22:49:07|1.4683
22:49:07|1.4683
22:49:09|1.4683
22:49:10|1.4683
22:49:11|1.468
22:49:12|1.468
22:49:13|1.468
22:49:14|1.468
22:49:15|1.468
22:49:16|1.4685
22:49:17|1.4676
22:49:18|1.4665
22:49:19|1.4665
22:49:20|1.467
22:49:20|1.4665
22:49:22|1.4665
22:49:23|1.468
22:49:23|1.4666
22:49:24|1.4666
22:49:26|1.467
22:49:27|1.467
22:49:28|1.467
22:49:29|1.4671
22:49:30|1.4678
22:49:31|1.4678
22:49:31|1.4678
22:49:34|1.4678
22:49:35|1.4666
22:49:36|1.4667
22:49:38|1.4667
22:49:38|1.4675
22:49:39|1.4667
22:49:41|1.4667
22:49:42|1.4667
22:49:42|1.4667
22:49:43|1.4667
22:49:45|1.4667
22:49:46|1.4667
22:49:47|1.4667
22:49:47|1.4667
22:49:49|1.4667
22:49:49|1.468
22:49:50|1.4669
22:49:52|1.4669
22:49:53|1.4669
22:49:55|1.4669
22:49:56|1.4669
22:49:56|1.4669
22:49:58|1.4669
22:49:59|1.4669
22:49:59|1.4669
22:50:00|1.4669
22:50:02|1.4669
22:50:03|1.4669
22:50:04|1.4667
22:50:05|1.467
22:50:06|1.467
22:50:07|1.467
22:50:08|1.467
22:50:08|1.4674
22:50:10|1.4674
22:50:11|1.4674
22:50:12|1.4669
22:50:13|1.4669
22:50:14|1.4669
22:50:15|1.4669
22:50:16|1.467
22:50:17|1.467
22:50:17|1.4669
22:50:18|1.4665
22:50:20|1.4658
22:50:21|1.4658
22:50:22|1.4658
22:50:22|1.4658
22:50:24|1.4659
22:50:25|1.4661
22:50:25|1.4661
22:50:27|1.4661
22:50:27|1.4656
22:50:29|1.4661
22:50:29|1.4661
22:50:31|1.4661
22:50:32|1.466
22:50:32|1.466
22:50:34|1.466
22:50:36|1.4659
22:50:37|1.4659
22:50:38|1.4653
22:50:40|1.4653
22:50:41|1.4653
22:50:43|1.4653
22:50:44|1.4657
22:50:44|1.4657
22:50:46|1.4653
22:50:47|1.4653
22:50:48|1.4653
22:50:50|1.4662
22:50:50|1.4656
22:50:52|1.4655
22:50:52|1.4655
22:50:54|1.4655
22:50:55|1.4655
22:50:55|1.4655
22:50:57|1.4655
22:50:58|1.4655
22:50:59|1.4655
22:51:00|1.4655
22:51:01|1.4655
22:51:02|1.4655
22:51:03|1.4655
22:51:04|1.4655
22:51:05|1.4666
22:51:06|1.4666
22:51:07|1.4666
22:51:08|1.4666
22:51:09|1.4666
22:51:10|1.4666
22:51:11|1.4661
22:51:12|1.4661
22:51:14|1.4661
22:51:14|1.4661
22:51:15|1.4653
22:51:17|1.4653
22:51:18|1.4643
22:51:18|1.4661
22:51:19|1.4653
22:51:20|1.4659
22:51:22|1.4659
22:51:22|1.4659
22:51:23|1.4659
22:51:24|1.466
22:51:25|1.466
22:51:26|1.4659
22:51:28|1.466
22:51:28|1.4653
22:51:29|1.4653
22:51:31|1.4653
22:51:31|1.4653
22:51:33|1.4664
22:51:33|1.4666
22:51:35|1.4667
22:51:37|1.4667
22:51:37|1.4667
22:51:39|1.4664
22:51:40|1.466
22:51:41|1.4668
22:51:42|1.4668
22:51:44|1.4668
22:51:45|1.4668
22:51:46|1.4668
22:51:46|1.4668
22:51:48|1.466
22:51:49|1.466
22:51:50|1.466
22:51:51|1.466
22:51:52|1.4663
22:51:53|1.4663
22:51:54|1.4663
22:51:55|1.4663
22:51:56|1.4663
22:51:57|1.4663
22:51:58|1.4663
22:51:59|1.4657
22:52:00|1.4653
22:52:01|1.4651
22:52:02|1.4651
22:52:03|1.4651
22:52:04|1.4651
22:52:05|1.4651
22:52:06|1.4651
22:52:07|1.4661
22:52:09|1.4651
22:52:09|1.4651
22:52:11|1.4651
22:52:12|1.4651
22:52:13|1.4661
22:52:13|1.4661
22:52:15|1.4661
22:52:15|1.4651
22:52:17|1.4657
22:52:17|1.4651
22:52:18|1.4651
22:52:20|1.4651
22:52:21|1.4651
22:52:22|1.464
22:52:23|1.464
22:52:24|1.464
22:52:25|1.464
22:52:25|1.465
22:52:26|1.4656
22:52:28|1.4656
22:52:28|1.4656
22:52:29|1.4656
22:52:31|1.465
22:52:32|1.465
22:52:33|1.465
22:52:34|1.465
22:52:35|1.465
22:52:37|1.465
22:52:38|1.465
22:52:39|1.465
22:52:41|1.4641
22:52:42|1.4641
22:52:43|1.4649
22:52:44|1.4641
22:52:45|1.4641
22:52:45|1.4641
22:52:46|1.4641
22:52:48|1.4642
22:52:49|1.4642
22:52:50|1.4642
22:52:51|1.4642
22:52:52|1.4641
22:52:53|1.4642
22:52:54|1.4642
22:52:55|1.4642
22:52:56|1.4642
22:52:57|1.4639
22:52:58|1.4638
22:52:59|1.4638
22:53:00|1.4638
22:53:01|1.4635
22:53:02|1.4634
22:53:03|1.4641
22:53:04|1.4641
22:53:05|1.4634
22:53:07|1.4634
22:53:07|1.4634
22:53:09|1.4634
22:53:10|1.4634
22:53:10|1.4634
22:53:11|1.4632
22:53:12|1.4649
22:53:14|1.4649
22:53:14|1.4649
22:53:16|1.4649
22:53:16|1.4649
22:53:17|1.4645
22:53:18|1.4645
22:53:19|1.4645
22:53:20|1.4645
22:53:21|1.4645
22:53:22|1.4645
22:53:23|1.4645
22:53:24|1.4631
22:53:25|1.4631
22:53:27|1.4631
22:53:27|1.4631
22:53:29|1.4637
22:53:29|1.4637
22:53:30|1.4637
22:53:31|1.4637
22:53:33|1.4637
22:53:34|1.4637
22:53:35|1.465
22:53:36|1.464
22:53:36|1.4641
22:53:38|1.4641
22:53:39|1.4647
22:53:40|1.4647
22:53:41|1.4646
22:53:42|1.4646
22:53:43|1.4647
22:53:44|1.4647
22:53:45|1.4647
22:53:46|1.4647
22:53:47|1.4647
22:53:48|1.4647
22:53:49|1.4647
22:53:50|1.4647
22:53:51|1.4647
22:53:52|1.4647
22:53:53|1.4646
22:53:54|1.4646
22:53:55|1.4644
22:53:56|1.4644
22:53:57|1.4643
22:53:58|1.4643
22:53:59|1.4643
22:54:00|1.4643
22:54:01|1.4643
22:54:02|1.4643
22:54:03|1.4643
22:54:04|1.4643
22:54:06|1.4636
22:54:06|1.4636
22:54:07|1.4638
22:54:09|1.4638
22:54:09|1.4648
22:54:11|1.4642
22:54:12|1.4643
22:54:13|1.4653
22:54:14|1.465
22:54:14|1.4651
22:54:15|1.4651
22:54:16|1.4651
22:54:17|1.4652
22:54:19|1.465
22:54:19|1.465
22:54:21|1.465
22:54:21|1.465
22:54:22|1.465
22:54:24|1.465
22:54:25|1.465
22:54:25|1.465
22:54:27|1.4642
22:54:28|1.4646
22:54:28|1.4646
22:54:30|1.4641
22:54:30|1.4641
22:54:31|1.464
22:54:33|1.464
22:54:34|1.464
22:54:34|1.4639
22:54:36|1.4639
22:54:36|1.4639
22:54:39|1.4639
22:54:39|1.4639
22:54:41|1.4639
22:54:41|1.4639
22:54:43|1.4646
22:54:43|1.4646
22:54:45|1.4646
22:54:46|1.4648
22:54:47|1.4642
22:54:48|1.4642
22:54:48|1.4646
22:54:51|1.4646
22:54:51|1.4646
22:54:53|1.4638
22:54:54|1.4638
22:54:55|1.4638
22:54:55|1.4638
22:54:57|1.4638
22:54:57|1.4638
22:54:58|1.464
22:55:00|1.464
22:55:00|1.4649
22:55:01|1.4641
22:55:02|1.4641
22:55:03|1.4641
22:55:04|1.4639
22:55:06|1.4639
22:55:06|1.4639
22:55:08|1.4639
22:55:09|1.4642
22:55:10|1.4642
22:55:10|1.4643
22:55:11|1.4643
22:55:12|1.4643
22:55:13|1.4643
22:55:14|1.4643
22:55:16|1.4648
22:55:17|1.4648
22:55:17|1.4648
22:55:19|1.4648
22:55:19|1.4643
22:55:20|1.4643
22:55:21|1.4643
22:55:23|1.4639
22:55:23|1.4651
22:55:25|1.4651
22:55:25|1.4655
22:55:26|1.4655
22:55:27|1.4657
22:55:29|1.4657
22:55:30|1.4659
22:55:31|1.4663
22:55:31|1.4663
22:55:32|1.4664
22:55:33|1.4663
22:55:34|1.4661
22:55:36|1.4662
22:55:37|1.4668
22:55:37|1.4672
22:55:39|1.4672
22:55:40|1.4675
22:55:41|1.4675
22:55:43|1.4681
22:55:44|1.4681
22:55:45|1.4681
22:55:46|1.4684
22:55:47|1.4677
22:55:47|1.4677
22:55:49|1.4684
22:55:50|1.4684
22:55:51|1.468
22:55:52|1.4688
22:55:53|1.4688
22:55:54|1.4688
22:55:55|1.4688
22:55:56|1.4688
22:55:57|1.4688
22:55:58|1.4688
22:55:58|1.4691
22:56:00|1.4691
22:56:01|1.4694
22:56:01|1.4668
22:56:03|1.4673
22:56:04|1.4673
22:56:05|1.4668
22:56:06|1.4668
22:56:07|1.4667
22:56:08|1.4664
22:56:09|1.4664
22:56:10|1.4664
22:56:11|1.4664
22:56:12|1.4667
22:56:13|1.4663
22:56:14|1.4667
22:56:15|1.4667
22:56:16|1.4667
22:56:17|1.4667
22:56:18|1.4671
22:56:19|1.4672
22:56:20|1.4672
22:56:21|1.4664
22:56:22|1.4664
22:56:23|1.4664
22:56:24|1.4664
22:56:25|1.4664
22:56:26|1.4664
22:56:27|1.4664
22:56:28|1.4664
22:56:29|1.4664
22:56:30|1.4664
22:56:31|1.4664
22:56:32|1.4664
22:56:33|1.4664
22:56:34|1.4664
22:56:35|1.4664
22:56:36|1.4664
22:56:37|1.4664
22:56:38|1.4664
22:56:39|1.4664
22:56:41|1.4664
22:56:42|1.467
22:56:43|1.467
22:56:45|1.467
22:56:46|1.467
22:56:46|1.4677
22:56:48|1.4683
22:56:49|1.4679
22:56:50|1.4679
22:56:51|1.4679
22:56:52|1.4679
22:56:53|1.4679
22:56:53|1.4679
22:56:55|1.4679
22:56:56|1.4689
22:56:56|1.4689
22:56:57|1.4689
22:56:59|1.4689
22:57:00|1.4689
22:57:01|1.4689
22:57:02|1.4689
22:57:04|1.4689
22:57:04|1.4689
22:57:05|1.4696
22:57:06|1.4696
22:57:07|1.4696
22:57:09|1.4696
22:57:10|1.4691
22:57:10|1.468
22:57:11|1.468
22:57:12|1.4698
22:57:13|1.4696
22:57:14|1.4693
22:57:15|1.4693
22:57:16|1.4693
22:57:18|1.4693
22:57:18|1.4693
22:57:19|1.4693
22:57:21|1.4692
22:57:21|1.4692
22:57:23|1.4692
22:57:23|1.4692
22:57:25|1.4692
22:57:25|1.4692
22:57:27|1.4692
22:57:28|1.4692
22:57:28|1.4693
22:57:30|1.4693
22:57:30|1.47
22:57:31|1.4696
22:57:32|1.47
22:57:33|1.47
22:57:34|1.47
22:57:35|1.47
22:57:37|1.47
22:57:37|1.47
22:57:38|1.47
22:57:40|1.47
22:57:42|1.4698
22:57:43|1.4698
22:57:44|1.4698
22:57:45|1.47
22:57:46|1.47
22:57:47|1.4706
22:57:48|1.4698
22:57:49|1.4698
22:57:50|1.4698
22:57:51|1.4698
22:57:52|1.4698
22:57:53|1.4698
22:57:54|1.4698
22:57:55|1.4698
22:57:56|1.4698
22:57:57|1.4698
22:57:59|1.4698
22:57:59|1.4698
22:58:01|1.4698
22:58:02|1.4696
22:58:02|1.4698
22:58:03|1.4698
22:58:05|1.4698
22:58:06|1.4698
22:58:06|1.4694
22:58:07|1.4694
22:58:09|1.4694
22:58:10|1.4694
22:58:10|1.4694
22:58:11|1.4692
22:58:13|1.4692
22:58:14|1.4692
22:58:15|1.4692
22:58:15|1.4692
22:58:17|1.4687
22:58:17|1.4683
22:58:19|1.4667
22:58:20|1.4672
22:58:21|1.4672
22:58:22|1.4672
22:58:23|1.4672
22:58:23|1.4673
22:58:25|1.4673
22:58:26|1.4679
22:58:27|1.4679
22:58:28|1.4679
22:58:29|1.4673
22:58:30|1.4672
22:58:31|1.4672
22:58:32|1.4672
22:58:33|1.4672
22:58:34|1.4672
22:58:35|1.4671
22:58:36|1.4671
22:58:37|1.467
22:58:38|1.467
22:58:39|1.4655
22:58:40|1.4655
22:58:41|1.4655
22:58:43|1.4667
22:58:44|1.4667
22:58:45|1.4667
22:58:46|1.4672
22:58:47|1.4672
22:58:48|1.4672
22:58:49|1.4672
22:58:50|1.4677
22:58:51|1.4677
22:58:53|1.4677
22:58:54|1.469
22:58:55|1.4689
22:58:56|1.4689
22:58:57|1.4689
22:58:58|1.4695
22:58:59|1.4695
22:59:00|1.4695
22:59:01|1.4695
22:59:02|1.4696
22:59:03|1.4696
22:59:04|1.4696
22:59:05|1.4696
22:59:06|1.4696
22:59:07|1.4696
22:59:08|1.4696
22:59:09|1.4696
22:59:10|1.4692
22:59:11|1.4692
22:59:12|1.4692
22:59:13|1.4693
22:59:14|1.4693
22:59:15|1.4693
22:59:16|1.4693
22:59:17|1.4689
22:59:18|1.4674
22:59:19|1.4674
22:59:20|1.4673
22:59:22|1.4673
22:59:22|1.4673
22:59:24|1.4674
22:59:25|1.4676
22:59:25|1.4676
22:59:27|1.4676
22:59:28|1.4676
22:59:29|1.4676
22:59:30|1.4676
22:59:30|1.4676
22:59:32|1.4676
22:59:33|1.4676
22:59:33|1.4676
22:59:35|1.4676
22:59:35|1.4676
22:59:36|1.4676
22:59:38|1.4676
22:59:39|1.4676
22:59:40|1.4676
22:59:41|1.4676
22:59:42|1.4676
22:59:44|1.4676
22:59:44|1.4676
22:59:46|1.4676
22:59:47|1.4676
22:59:48|1.4676
22:59:49|1.4676
22:59:50|1.4676
22:59:51|1.4676
22:59:52|1.4676
22:59:53|1.4677
22:59:54|1.4677
22:59:55|1.4677
22:59:56|1.4683
22:59:57|1.4678
22:59:58|1.4678
22:59:59|1.4678
23:00:00|1.4678
23:00:01|1.4679
23:00:02|1.4679
23:00:03|1.4693
23:00:04|1.4686
23:00:05|1.4686
23:00:06|1.4687
23:00:07|1.4687
23:00:08|1.4687
23:00:09|1.4687
23:00:10|1.4692
23:00:11|1.4692
23:00:12|1.4692
23:00:13|1.4701
23:00:14|1.4695
23:00:15|1.4709
23:00:16|1.4709
23:00:17|1.4709
23:00:18|1.4709
23:00:19|1.4709
23:00:20|1.4706
23:00:21|1.4701
23:00:22|1.4701
23:00:23|1.4701
23:00:24|1.4701
23:00:25|1.4701
23:00:26|1.4708
23:00:27|1.4708
23:00:28|1.4708
23:00:29|1.4708
23:00:30|1.4708
23:00:31|1.4708
23:00:32|1.4708
23:00:33|1.4708
23:00:34|1.4708
23:00:35|1.4708
23:00:36|1.4708
23:00:38|1.4702
23:00:38|1.4702
23:00:39|1.4702
23:00:40|1.4702
23:00:41|1.4702
23:00:43|1.4702
23:00:44|1.4702
23:00:45|1.4702
23:00:45|1.4701
23:00:47|1.4701
23:00:49|1.4701
23:00:50|1.4699
23:00:51|1.4699
23:00:53|1.4699
23:00:53|1.4699
23:00:55|1.4699
23:00:55|1.4699
23:00:56|1.4699
23:00:57|1.4699
23:00:58|1.4699
23:00:59|1.4699
23:01:01|1.4701
23:01:01|1.4701
23:01:03|1.4701
23:01:03|1.4694
23:01:05|1.4694
23:01:06|1.4688
23:01:07|1.4688
23:01:08|1.4689
23:01:09|1.4689
23:01:09|1.4684
23:01:11|1.4684
23:01:12|1.4681
23:01:12|1.4681
23:01:13|1.4681
23:01:15|1.4681
23:01:17|1.4685
23:01:18|1.4679
23:01:18|1.4679
23:01:20|1.468
23:01:21|1.468
23:01:22|1.468
23:01:22|1.468
23:01:24|1.4681
23:01:24|1.468
23:01:25|1.468
23:01:27|1.468
23:01:28|1.468
23:01:29|1.4676
23:01:30|1.4676
23:01:30|1.4676
23:01:31|1.4676
23:01:32|1.4676
23:01:33|1.4676
23:01:35|1.4676
23:01:35|1.4676
23:01:36|1.4671
23:01:37|1.4671
23:01:39|1.4671
23:01:39|1.4671
23:01:40|1.4671
23:01:41|1.4671
23:01:43|1.4671
23:01:43|1.4671
23:01:45|1.4666
23:01:47|1.4666
23:01:48|1.4666
23:01:50|1.4671
23:01:51|1.4671
23:01:52|1.4671
23:01:54|1.4671
23:01:55|1.4671
23:01:56|1.4671
23:01:56|1.4671
23:01:57|1.4671
23:01:58|1.4671
23:01:59|1.4671
23:02:01|1.4671
23:02:02|1.4671
23:02:03|1.4669
23:02:03|1.4667
23:02:04|1.4667
23:02:06|1.4667
23:02:06|1.4671
23:02:07|1.4671
23:02:09|1.4671
23:02:09|1.4667
23:02:11|1.4667
23:02:11|1.4667
23:02:12|1.4667
23:02:13|1.4679
23:02:15|1.4679
23:02:16|1.4679
23:02:16|1.4679
23:02:18|1.4679
23:02:18|1.4683
23:02:19|1.4684
23:02:21|1.4684
23:02:21|1.4684
23:02:22|1.4684
23:02:24|1.4684
23:02:24|1.4686
23:02:25|1.4686
23:02:27|1.4686
23:02:28|1.4686
23:02:28|1.4686
23:02:30|1.4686
23:02:30|1.4686
23:02:31|1.4686
23:02:32|1.4686
23:02:33|1.4688
23:02:35|1.4688
23:02:35|1.4689
23:02:36|1.4689
23:02:37|1.4689
23:02:39|1.4703
23:02:40|1.4703
23:02:41|1.4704
23:02:42|1.4709
23:02:43|1.4707
23:02:44|1.4704
23:02:45|1.4711
23:02:47|1.4705
23:02:47|1.4705
23:02:49|1.4711
23:02:50|1.4705
23:02:51|1.4705
23:02:53|1.4719
23:02:54|1.4709
23:02:55|1.4709
23:02:55|1.4709
23:02:56|1.4709
23:02:58|1.4708
23:02:58|1.4707
23:02:59|1.4707
23:03:00|1.4707
23:03:02|1.4705
23:03:03|1.4705
23:03:04|1.4705
23:03:05|1.4697
23:03:06|1.4704
23:03:07|1.4704
23:03:08|1.4704
23:03:09|1.4704
23:03:09|1.4699
23:03:11|1.47
23:03:12|1.4697
23:03:12|1.4694
23:03:14|1.4694
23:03:14|1.4689
23:03:16|1.4689
23:03:17|1.4685
23:03:17|1.4684
23:03:19|1.4677
23:03:19|1.4683
23:03:20|1.4683
23:03:22|1.4687
23:03:23|1.4688
23:03:25|1.4696
23:03:25|1.4691
23:03:26|1.4691
23:03:27|1.4691
23:03:29|1.4705
23:03:30|1.4696
23:03:31|1.4695
23:03:31|1.4695
23:03:32|1.4694
23:03:33|1.4694
23:03:35|1.4694
23:03:36|1.4694
23:03:36|1.4702
23:03:38|1.4693
23:03:39|1.4693
23:03:40|1.4693
23:03:41|1.4701
23:03:42|1.4701
23:03:43|1.4701
23:03:43|1.4701
23:03:45|1.4696
23:03:46|1.4698
23:03:48|1.4698
23:03:49|1.4695
23:03:49|1.4695
23:03:51|1.4696
23:03:51|1.4698
23:03:53|1.4699
23:03:54|1.4699
23:03:55|1.4699
23:03:56|1.47
23:03:57|1.4703
23:03:58|1.4703
23:03:59|1.4703
23:04:00|1.4706
23:04:01|1.4706
23:04:02|1.4706
23:04:03|1.4706
23:04:04|1.47
23:04:05|1.4705
23:04:06|1.4705
23:04:07|1.4705
23:04:08|1.4705
23:04:09|1.4701
23:04:10|1.4699
23:04:11|1.4699
23:04:12|1.4699
23:04:13|1.4699
23:04:14|1.4699
23:04:15|1.4699
23:04:16|1.4707
23:04:17|1.4703
23:04:19|1.4703
23:04:20|1.47
23:04:20|1.47
23:04:21|1.47
23:04:22|1.47
23:04:23|1.47
23:04:24|1.4699
23:04:26|1.4699
23:04:26|1.4703
23:04:27|1.4705
23:04:29|1.4705
23:04:29|1.4703
23:04:30|1.4703
23:04:31|1.4703
23:04:32|1.4702
23:04:33|1.4702
23:04:34|1.4702
23:04:35|1.4702
23:04:36|1.4702
23:04:37|1.47
23:04:39|1.4697
23:04:39|1.4697
23:04:40|1.4697
23:04:41|1.4697
23:04:42|1.4697
23:04:43|1.4696
23:04:45|1.4696
23:04:45|1.4696
23:04:47|1.4696
23:04:48|1.4695
23:04:50|1.4695
23:04:51|1.4694
23:04:52|1.4694
23:04:53|1.4694
23:04:54|1.4659
23:04:55|1.4653
23:04:56|1.4653
23:04:58|1.4657
23:04:58|1.4658
23:05:00|1.4658
23:05:00|1.4658
23:05:02|1.4658
23:05:03|1.4658
23:05:03|1.4653
23:05:04|1.465
23:05:05|1.465
23:05:07|1.465
23:05:07|1.4647
23:05:09|1.465
23:05:10|1.465
23:05:10|1.465
23:05:11|1.4641
23:05:12|1.464
23:05:14|1.4648
23:05:14|1.4642
23:05:15|1.4642
23:05:16|1.4634
23:05:17|1.4636
23:05:18|1.4667
23:05:20|1.4662
23:05:20|1.4662
23:05:21|1.4662
23:05:23|1.4662
23:05:24|1.4662
23:05:25|1.4662
23:05:26|1.4662
23:05:27|1.4672
23:05:28|1.4672
23:05:29|1.4672
23:05:30|1.4672
23:05:31|1.4668
23:05:31|1.467
23:05:32|1.4663
23:05:34|1.4668
23:05:35|1.4668
23:05:35|1.4659
23:05:36|1.4659
23:05:37|1.4649
23:05:39|1.4657
23:05:40|1.4645
23:05:40|1.4639
23:05:42|1.4639
23:05:42|1.4639
23:05:44|1.4642
23:05:44|1.4639
23:05:46|1.4639
23:05:47|1.4644
23:05:48|1.4644
23:05:50|1.4644
23:05:50|1.4647
23:05:51|1.4665
23:05:53|1.4665
23:05:54|1.4665
23:05:54|1.4665
23:05:56|1.4665
23:05:57|1.4656
23:05:57|1.4656
23:05:58|1.4656
23:05:59|1.4656
23:06:00|1.4641
23:06:01|1.4641
23:06:03|1.4641
23:06:03|1.4656
23:06:04|1.4656
23:06:05|1.4656
23:06:07|1.4656
23:06:08|1.4656
23:06:08|1.4656
23:06:10|1.4656
23:06:10|1.4656
23:06:11|1.4656
23:06:12|1.4656
23:06:13|1.4661
23:06:14|1.466
23:06:15|1.466
23:06:16|1.4656
23:06:18|1.4656
23:06:19|1.4656
23:06:19|1.4655
23:06:21|1.4655
23:06:22|1.4655
23:06:23|1.4655
23:06:23|1.4655
23:06:24|1.4674
23:06:26|1.4668
23:06:26|1.4673
23:06:28|1.4673
23:06:29|1.4673
23:06:29|1.4673
23:06:30|1.4673
23:06:31|1.4684
23:06:33|1.4674
23:06:34|1.4674
23:06:35|1.4669
23:06:36|1.467
23:06:37|1.4669
23:06:38|1.4673
23:06:39|1.466
23:06:40|1.466
23:06:41|1.466
23:06:42|1.466
23:06:43|1.4666
23:06:44|1.4666
23:06:45|1.4655
23:06:46|1.4655
23:06:47|1.4655
23:06:48|1.4655
23:06:49|1.4662
23:06:51|1.466
23:06:52|1.466
23:06:53|1.466
23:06:54|1.4673
23:06:56|1.4673
23:06:57|1.4679
23:06:58|1.4679
23:06:59|1.4679
23:06:59|1.4679
23:07:00|1.4677
23:07:02|1.4688
23:07:03|1.4688
23:07:04|1.4688
23:07:05|1.4688
23:07:06|1.4688
23:07:07|1.4687
23:07:08|1.4687
23:07:09|1.4687
23:07:10|1.4687
23:07:11|1.4679
23:07:12|1.4679
23:07:13|1.4684
23:07:14|1.4693
23:07:15|1.4693
23:07:15|1.4663
23:07:17|1.467
23:07:18|1.4671
23:07:19|1.4671
23:07:20|1.4677
23:07:21|1.4677
23:07:21|1.4677
23:07:22|1.4682
23:07:25|1.4682
23:07:25|1.4676
23:07:26|1.4676
23:07:27|1.4676
23:07:28|1.4676
23:07:30|1.4676
23:07:30|1.4676
23:07:31|1.4676
23:07:32|1.4674
23:07:33|1.4674
23:07:35|1.4674
23:07:35|1.4674
23:07:36|1.4674
23:07:37|1.4669
23:07:39|1.4669
23:07:40|1.4669
23:07:41|1.4669
23:07:41|1.4669
23:07:42|1.4669
23:07:43|1.4669
23:07:44|1.4669
23:07:45|1.4669
23:07:47|1.4669
23:07:47|1.4669
23:07:48|1.4669
23:07:49|1.468
23:07:51|1.468
23:07:52|1.4669
23:07:53|1.4669
23:07:54|1.4669
23:07:55|1.4667
23:07:56|1.4667
23:07:58|1.4667
23:07:59|1.4667
23:08:00|1.4666
23:08:00|1.4665
23:08:02|1.4665
23:08:03|1.4663
23:08:05|1.466
23:08:05|1.466
23:08:07|1.4657
23:08:07|1.4657
23:08:08|1.4655
23:08:09|1.4659
23:08:10|1.4659
23:08:11|1.4659
23:08:13|1.466
23:08:14|1.466
23:08:14|1.4664
23:08:16|1.4664
23:08:16|1.4659
23:08:18|1.4659
23:08:19|1.4659
23:08:19|1.4659
23:08:21|1.4657
23:08:22|1.4657
23:08:23|1.4657
23:08:24|1.4659
23:08:25|1.4661
23:08:26|1.4661
23:08:27|1.4661
23:08:27|1.4661
23:08:28|1.4658
23:08:30|1.4658
23:08:30|1.4658
23:08:31|1.4658
23:08:32|1.4657
23:08:34|1.4657
23:08:34|1.4657
23:08:35|1.4657
23:08:36|1.4657
23:08:38|1.4657
23:08:38|1.4657
23:08:39|1.4657
23:08:41|1.4657
23:08:41|1.4657
23:08:42|1.4657
23:08:43|1.4657
23:08:45|1.4657
23:08:45|1.4656
23:08:47|1.4656
23:08:47|1.4656
23:08:49|1.4654
23:08:49|1.4654
23:08:51|1.4654
23:08:52|1.4654
23:08:53|1.4654
23:08:54|1.4654
23:08:55|1.4654
23:08:56|1.4653
23:08:57|1.4653
23:08:58|1.4653
23:08:59|1.4653
23:09:00|1.4648
23:09:02|1.4648
23:09:03|1.4648
23:09:03|1.4652
23:09:05|1.4652
23:09:06|1.4652
23:09:07|1.4652
23:09:08|1.4652
23:09:09|1.4652
23:09:09|1.4652
23:09:11|1.4656
23:09:12|1.4656
23:09:13|1.4656
23:09:14|1.4656
23:09:14|1.4652
23:09:16|1.4652
23:09:17|1.4652
23:09:17|1.4652
23:09:19|1.4652
23:09:20|1.4652
23:09:21|1.4652
23:09:22|1.4652
23:09:22|1.4652
23:09:24|1.4652
23:09:25|1.4652
23:09:25|1.4652
23:09:27|1.4652
23:09:28|1.464
23:09:29|1.464
23:09:30|1.464
23:09:31|1.4643
23:09:32|1.4643
23:09:33|1.4643
23:09:33|1.4643
23:09:35|1.4644
23:09:35|1.4644
23:09:36|1.4644
23:09:37|1.4644
23:09:39|1.4646
23:09:40|1.4646
23:09:41|1.4646
23:09:42|1.4646
23:09:43|1.4646
23:09:44|1.4646
23:09:45|1.4652
23:09:46|1.4656
23:09:47|1.4656
23:09:49|1.4656
23:09:50|1.4656
23:09:51|1.4656
23:09:52|1.4656
23:09:53|1.4656
23:09:54|1.4656
23:09:55|1.4656
23:09:56|1.4656
23:09:57|1.4655
23:09:58|1.4655
23:09:59|1.4655
23:10:00|1.4655
23:10:01|1.4667
23:10:02|1.4655
23:10:03|1.4656
23:10:05|1.4644
23:10:06|1.4644
23:10:06|1.465
23:10:08|1.465
23:10:09|1.465
23:10:10|1.465
23:10:11|1.465
23:10:13|1.4657
23:10:13|1.4657
23:10:15|1.4657
23:10:15|1.4657
23:10:17|1.4661
23:10:17|1.4661
23:10:18|1.4661
23:10:19|1.4661
23:10:20|1.4658
23:10:22|1.4659
23:10:23|1.4659
23:10:23|1.466
23:10:24|1.466
23:10:26|1.466
23:10:26|1.466
23:10:27|1.466
23:10:28|1.466
23:10:30|1.466
23:10:31|1.466
23:10:31|1.466
23:10:32|1.4662
23:10:34|1.4663
23:10:35|1.4663
23:10:36|1.4663
23:10:36|1.4663
23:10:37|1.4663
23:10:38|1.4663
23:10:40|1.4662
23:10:40|1.466
23:10:41|1.466
23:10:42|1.466
23:10:44|1.466
23:10:44|1.4656
23:10:46|1.4656
23:10:47|1.4656
23:10:48|1.4656
23:10:48|1.4656
23:10:49|1.4656
23:10:50|1.4656
23:10:51|1.4672
23:10:53|1.4672
23:10:54|1.4672
23:10:56|1.4672
23:10:57|1.4673
23:10:57|1.4684
23:10:59|1.4684
23:11:00|1.4684
23:11:01|1.4684
23:11:02|1.4684
23:11:03|1.4684
23:11:05|1.4684
23:11:05|1.4672
23:11:06|1.4672
23:11:07|1.4672
23:11:08|1.4666
23:11:10|1.4659
23:11:10|1.4654
23:11:12|1.4654
23:11:12|1.4658
23:11:13|1.4658
23:11:15|1.4658
23:11:15|1.4654
23:11:17|1.4654
23:11:18|1.4654
23:11:18|1.4657
23:11:20|1.4661
23:11:20|1.4661
23:11:22|1.4661
23:11:22|1.4661
23:11:23|1.4661
23:11:24|1.4661
23:11:26|1.4661
23:11:26|1.4661
23:11:27|1.4661
23:11:28|1.4661
23:11:29|1.4661
23:11:30|1.4661
23:11:31|1.4659
23:11:32|1.4659
23:11:33|1.4659
23:11:34|1.4659
23:11:35|1.4659
23:11:36|1.4659
23:11:37|1.4659
23:11:38|1.4659
23:11:39|1.4659
23:11:40|1.4659
23:11:41|1.4659
23:11:42|1.4656
23:11:43|1.4656
23:11:45|1.4656
23:11:45|1.4656
23:11:46|1.4656
23:11:48|1.4656
23:11:49|1.4656
23:11:49|1.4656
23:11:50|1.4656
23:11:52|1.4656
23:11:53|1.4656
23:11:54|1.4656
23:11:55|1.4656
23:11:56|1.4656
23:11:58|1.4656
23:11:58|1.4655
23:11:59|1.4655
23:12:00|1.4655
23:12:01|1.4655
23:12:03|1.4655
23:12:04|1.4656
23:12:04|1.4656
23:12:05|1.4656
23:12:07|1.4656
23:12:07|1.4656
23:12:09|1.4655
23:12:09|1.4655
23:12:10|1.4655
23:12:12|1.4658
23:12:13|1.4658
23:12:13|1.4658
23:12:15|1.4656
23:12:16|1.4655
23:12:17|1.4655
23:12:18|1.466
23:12:19|1.466
23:12:20|1.4655
23:12:21|1.4655
23:12:22|1.4655
23:12:23|1.4655
23:12:24|1.4655
23:12:25|1.4655
23:12:26|1.4655
23:12:27|1.4655
23:12:28|1.4655
23:12:29|1.4655
23:12:30|1.4655
23:12:31|1.4655
23:12:32|1.4655
23:12:33|1.4655
23:12:34|1.4655
23:12:35|1.4655
23:12:36|1.4655
23:12:37|1.4655
23:12:38|1.4655
23:12:39|1.4655
23:12:40|1.4654
23:12:41|1.4655
23:12:42|1.4655
23:12:43|1.4655
23:12:44|1.4655
23:12:45|1.4655
23:12:46|1.4654
23:12:47|1.4654
23:12:48|1.4656
23:12:49|1.4669
23:12:50|1.4669
23:12:51|1.4669
23:12:52|1.4666
23:12:53|1.4666
23:12:54|1.4656
23:12:55|1.4656
23:12:57|1.4656
23:12:58|1.4656
23:12:59|1.4649
23:13:00|1.4649
23:13:01|1.4649
23:13:02|1.4649
23:13:03|1.4649
23:13:04|1.4654
23:13:05|1.4654
23:13:06|1.4654
23:13:07|1.4654
23:13:08|1.4656
23:13:09|1.4656
23:13:10|1.465
23:13:11|1.465
23:13:12|1.465
23:13:14|1.4627
23:13:15|1.4621
23:13:16|1.4628
23:13:16|1.4627
23:13:18|1.4627
23:13:19|1.4624
23:13:20|1.4623
23:13:21|1.4623
23:13:22|1.4622
23:13:23|1.4622
23:13:23|1.4623
23:13:25|1.4623
23:13:26|1.4623
23:13:27|1.4621
23:13:28|1.4639
23:13:28|1.4639
23:13:30|1.4633
23:13:30|1.4633
23:13:32|1.4631
23:13:33|1.4631
23:13:35|1.463
23:13:36|1.463
23:13:36|1.463
23:13:37|1.463
23:13:39|1.4635
23:13:40|1.4635
23:13:40|1.4635
23:13:41|1.4635
23:13:42|1.4635
23:13:43|1.4635
23:13:44|1.4635
23:13:45|1.4639
23:13:47|1.4636
23:13:48|1.4636
23:13:48|1.4637
23:13:49|1.4637
23:13:50|1.4636
23:13:52|1.4636
23:13:52|1.4636
23:13:54|1.4645
23:13:54|1.4646
23:13:55|1.4646
23:13:56|1.4646
23:13:58|1.4646
23:14:00|1.4645
23:14:01|1.4645
23:14:01|1.4648
23:14:02|1.4648
23:14:03|1.4645
23:14:05|1.4645
23:14:06|1.4645
23:14:07|1.4645
23:14:08|1.4645
23:14:09|1.4645
23:14:10|1.4645
23:14:11|1.4648
23:14:12|1.4648
23:14:13|1.4648
23:14:14|1.4643
23:14:15|1.4643
23:14:17|1.4643
23:14:17|1.4643
23:14:19|1.4643
23:14:20|1.4643
23:14:21|1.4643
23:14:22|1.4646
23:14:23|1.4644
23:14:24|1.4646
23:14:24|1.4646
23:14:26|1.4644
23:14:26|1.4644
23:14:27|1.4644
23:14:30|1.4643
23:14:30|1.4644
23:14:32|1.4644
23:14:33|1.4644
23:14:34|1.4644
23:14:34|1.4644
23:14:35|1.4644
23:14:36|1.4644
23:14:38|1.4644
23:14:39|1.4643
23:14:39|1.4642
23:14:40|1.4642
23:14:41|1.4642
23:14:42|1.4641
23:14:44|1.4641
23:14:44|1.4641
23:14:45|1.4641
23:14:46|1.4641
23:14:47|1.4641
23:14:48|1.464
23:14:49|1.4641
23:14:50|1.464
23:14:51|1.464
23:14:53|1.464
23:14:53|1.464
23:14:54|1.464
23:14:56|1.4623
23:14:56|1.4623
23:14:58|1.4626
23:15:00|1.4621
23:15:01|1.4625
23:15:01|1.4621
23:15:04|1.4621
23:15:05|1.4619
23:15:06|1.4619
23:15:07|1.4621
23:15:08|1.4621
23:15:08|1.462
23:15:10|1.4621
23:15:11|1.4621
23:15:13|1.4626
23:15:13|1.4626
23:15:15|1.462
23:15:16|1.462
23:15:16|1.4632
23:15:17|1.4632
23:15:18|1.4632
23:15:19|1.4632
23:15:21|1.4632
23:15:21|1.4632
23:15:22|1.4632
23:15:24|1.4632
23:15:25|1.4632
23:15:25|1.4634
23:15:27|1.4605
23:15:27|1.4605
23:15:28|1.4605
23:15:29|1.4614
23:15:30|1.4616
23:15:32|1.4616
23:15:32|1.4616
23:15:34|1.4616
23:15:35|1.4615
23:15:36|1.4615
23:15:36|1.4615
23:15:37|1.4615
23:15:39|1.4615
23:15:40|1.4616
23:15:41|1.4616
23:15:42|1.4616
23:15:42|1.4615
23:15:43|1.4615
23:15:45|1.4616
23:15:46|1.4616
23:15:46|1.4616
23:15:48|1.4616
23:15:49|1.4616
23:15:50|1.4616
23:15:51|1.4616
23:15:52|1.4616
23:15:52|1.4615
23:15:54|1.4615
23:15:55|1.4615
23:15:56|1.4615
23:15:57|1.4615
23:15:57|1.4615
23:16:00|1.4619
23:16:01|1.4619
23:16:03|1.4605
23:16:04|1.4605
23:16:05|1.4605
23:16:06|1.4608
23:16:06|1.4608
23:16:08|1.4603
23:16:08|1.4603
23:16:10|1.4615
23:16:10|1.4624
23:16:11|1.4624
23:16:13|1.4624
23:16:13|1.4615
23:16:14|1.4615
23:16:16|1.4615
23:16:17|1.4615
23:16:17|1.4623
23:16:19|1.4621
23:16:20|1.4621
23:16:21|1.4618
23:16:22|1.4621
23:16:23|1.4621
23:16:25|1.462
23:16:26|1.462
23:16:26|1.462
23:16:27|1.462
23:16:28|1.462
23:16:30|1.462
23:16:31|1.462
23:16:31|1.462
23:16:33|1.462
23:16:34|1.4624
23:16:35|1.4624
23:16:36|1.4624
23:16:36|1.462
23:16:38|1.462
23:16:38|1.462
23:16:39|1.462
23:16:41|1.462
23:16:42|1.462
23:16:42|1.4616
23:16:44|1.4616
23:16:44|1.462
23:16:46|1.462
23:16:46|1.4623
23:16:47|1.4623
23:16:48|1.4624
23:16:49|1.4626
23:16:51|1.4626
23:16:52|1.4626
23:16:53|1.4626
23:16:53|1.4626
23:16:54|1.4626
23:16:55|1.4626
23:16:57|1.4637
23:16:57|1.4635
23:16:59|1.4635
23:17:00|1.4637
23:17:01|1.4637
23:17:02|1.4637
23:17:03|1.4637
23:17:04|1.4637
23:17:06|1.4636
23:17:07|1.4636
23:17:08|1.4634
23:17:08|1.4634
23:17:10|1.4634
23:17:10|1.4634
23:17:12|1.4634
23:17:13|1.4634
23:17:14|1.4634
23:17:15|1.4634
23:17:15|1.4634
23:17:16|1.4634
23:17:18|1.4624
23:17:18|1.4629
23:17:20|1.4636
23:17:21|1.4634
23:17:22|1.4634
23:17:22|1.4634
23:17:24|1.4634
23:17:25|1.4633
23:17:25|1.4633
23:17:27|1.4633
23:17:27|1.4633
23:17:29|1.4633
23:17:30|1.4633
23:17:31|1.4633
23:17:32|1.4634
23:17:33|1.4634
23:17:34|1.4634
23:17:35|1.4634
23:17:36|1.4634
23:17:37|1.4634
23:17:38|1.4634
23:17:39|1.4634
23:17:40|1.4634
23:17:41|1.4634
23:17:42|1.4634
23:17:43|1.464
23:17:45|1.4635
23:17:46|1.4638
23:17:46|1.4641
23:17:48|1.464
23:17:49|1.464
23:17:49|1.464
23:17:50|1.464
23:17:51|1.464
23:17:52|1.464
23:17:53|1.464
23:17:54|1.464
23:17:55|1.4644
23:17:56|1.4644
23:17:57|1.4644
23:17:59|1.4644
23:18:00|1.4636
23:18:01|1.4645
23:18:03|1.464
23:18:03|1.464
23:18:04|1.464
23:18:05|1.4644
23:18:06|1.4644
23:18:08|1.4666
23:18:08|1.4665
23:18:09|1.4659
23:18:10|1.4631
23:18:12|1.4636
23:18:12|1.4636
23:18:13|1.4631
23:18:14|1.4631
23:18:16|1.4631
23:18:17|1.4631
23:18:17|1.4641
23:18:19|1.4641
23:18:21|1.4642
23:18:21|1.4642
23:18:22|1.4642
23:18:23|1.4642
23:18:25|1.4642
23:18:26|1.4642
23:18:26|1.4656
23:18:27|1.4656
23:18:29|1.4656
23:18:30|1.4658
23:18:30|1.4658
23:18:31|1.4658
23:18:32|1.4658
23:18:33|1.4658
23:18:35|1.4658
23:18:35|1.4658
23:18:36|1.4658
23:18:38|1.4658
23:18:38|1.4664
23:18:40|1.4675
23:18:40|1.4676
23:18:42|1.4676
23:18:42|1.4675
23:18:44|1.4675
23:18:45|1.4675
23:18:46|1.4675
23:18:47|1.4675
23:18:47|1.4675
23:18:49|1.4675
23:18:49|1.4675
23:18:50|1.4675
23:18:52|1.4675
23:18:53|1.4676
23:18:54|1.4676
23:18:54|1.4676
23:18:55|1.4675
23:18:57|1.4675
23:18:58|1.4675
23:18:58|1.4675
23:19:00|1.4675
23:19:01|1.4675
23:19:01|1.4675
23:19:03|1.468
23:19:04|1.468
23:19:05|1.4681
23:19:06|1.4681
23:19:07|1.468
23:19:08|1.468
23:19:09|1.468
23:19:10|1.468
23:19:12|1.468
23:19:13|1.4665
23:19:14|1.466
23:19:15|1.4658
23:19:15|1.4658
23:19:17|1.4658
23:19:18|1.4658
23:19:19|1.4646
23:19:19|1.4646
23:19:20|1.4646
23:19:21|1.4656
23:19:23|1.4656
23:19:23|1.4656
23:19:24|1.4656
23:19:26|1.4656
23:19:26|1.4659
23:19:27|1.4663
23:19:28|1.4663
23:19:30|1.4663
23:19:30|1.4663
23:19:31|1.4664
23:19:32|1.4664
23:19:33|1.4672
23:19:34|1.4669
23:19:36|1.4664
23:19:36|1.4664
23:19:37|1.4664
23:19:38|1.4664
23:19:39|1.4671
23:19:41|1.4671
23:19:41|1.4671
23:19:42|1.4671
23:19:43|1.4671
23:19:44|1.4671
23:19:45|1.4666
23:19:47|1.4666
23:19:47|1.4666
23:19:49|1.4666
23:19:50|1.4666
23:19:51|1.4666
23:19:52|1.4666
23:19:52|1.4666
23:19:53|1.4666
23:19:54|1.4666
23:19:55|1.4669
23:19:57|1.4669
23:19:57|1.4669
23:19:58|1.4669
23:20:00|1.4669
23:20:01|1.4669
23:20:01|1.4669
23:20:03|1.4672
23:20:05|1.4663
23:20:06|1.4664
23:20:07|1.4664
23:20:08|1.4664
23:20:10|1.4655
23:20:11|1.4655
23:20:12|1.4655
23:20:13|1.4655
23:20:14|1.4655
23:20:15|1.4655
23:20:16|1.4655
23:20:17|1.4655
23:20:18|1.4655
23:20:18|1.4655
23:20:20|1.464
23:20:21|1.463
23:20:22|1.463
23:20:22|1.463
23:20:24|1.463
23:20:24|1.463
23:20:26|1.463
23:20:28|1.4632
23:20:30|1.4641
23:20:30|1.4652
23:20:32|1.4655
23:20:33|1.4655
23:20:35|1.4655
23:20:36|1.4655
23:20:36|1.4652
23:20:38|1.4655
23:20:39|1.4655
23:20:40|1.4655
23:20:41|1.4655
23:20:41|1.4655
23:20:43|1.4655
23:20:44|1.4648
23:20:45|1.4648
23:20:46|1.4648
23:20:48|1.4652
23:20:49|1.4649
23:20:49|1.4654
23:20:52|1.4654
23:20:53|1.4654
23:20:54|1.4654
23:20:55|1.4645
23:20:56|1.4645
23:20:57|1.4645
23:20:58|1.4645
23:20:59|1.4645
23:20:59|1.4645
23:21:01|1.4647
23:21:02|1.4647
23:21:03|1.4647
23:21:04|1.4647
23:21:05|1.4647
23:21:06|1.4656
23:21:07|1.4647
23:21:08|1.4647
23:21:08|1.4647
23:21:10|1.4647
23:21:11|1.4647
23:21:12|1.4647
23:21:13|1.4647
23:21:14|1.4657
23:21:14|1.4657
23:21:16|1.4657
23:21:17|1.4657
23:21:18|1.4657
23:21:19|1.4657
23:21:21|1.4657
23:21:21|1.4657
23:21:22|1.4657
23:21:24|1.4657
23:21:25|1.4657
23:21:25|1.4656
23:21:27|1.4656
23:21:27|1.4656
23:21:29|1.4656
23:21:31|1.4656
23:21:32|1.4656
23:21:33|1.4656
23:21:34|1.4656
23:21:36|1.4658
23:21:37|1.4656
23:21:38|1.4658
23:21:38|1.4658
23:21:40|1.4658
23:21:41|1.4655
23:21:41|1.4655
23:21:43|1.4651
23:21:44|1.4651
23:21:44|1.4651
23:21:45|1.4664
23:21:47|1.4664
23:21:48|1.4664
23:21:48|1.4665
23:21:50|1.4665
23:21:50|1.4665
23:21:52|1.4665
23:21:52|1.4665
23:21:54|1.4665
23:21:55|1.4665
23:21:56|1.4665
23:21:57|1.4665
23:21:58|1.4665
23:22:00|1.4671
23:22:01|1.4671
23:22:02|1.4671
23:22:03|1.4671
23:22:04|1.4671
23:22:06|1.4671
23:22:07|1.4662
23:22:08|1.466
23:22:08|1.466
23:22:09|1.466
23:22:10|1.466
23:22:12|1.4657
23:22:13|1.4657
23:22:14|1.4657
23:22:15|1.4657
23:22:16|1.4657
23:22:16|1.4657
23:22:17|1.465
23:22:18|1.465
23:22:20|1.465
23:22:21|1.465
23:22:21|1.465
23:22:23|1.465
23:22:24|1.4659
23:22:25|1.4659
23:22:25|1.4659
23:22:27|1.4659
23:22:28|1.4659
23:22:29|1.4659
23:22:30|1.466
23:22:30|1.466
23:22:33|1.466
23:22:34|1.466
23:22:35|1.4661
23:22:36|1.4661
23:22:36|1.4661
23:22:37|1.4661
23:22:38|1.4663
23:22:40|1.4663
23:22:40|1.4663
23:22:42|1.4663
23:22:42|1.4673
23:22:44|1.4672
23:22:44|1.4669
23:22:46|1.4669
23:22:46|1.4673
23:22:48|1.4667
23:22:49|1.4667
23:22:49|1.4667
23:22:51|1.4667
23:22:52|1.4667
23:22:53|1.4666
23:22:54|1.4666
23:22:55|1.4666
23:22:56|1.4666
23:22:57|1.4666
23:22:58|1.467
23:22:59|1.467
23:23:00|1.4675
23:23:01|1.4675
23:23:02|1.4675
23:23:04|1.4675
23:23:05|1.4675
23:23:06|1.4675
23:23:07|1.4675
23:23:08|1.4675
23:23:09|1.4675
23:23:10|1.4677
23:23:11|1.4677
23:23:12|1.4677
23:23:13|1.4677
23:23:13|1.4677
23:23:15|1.4677
23:23:15|1.4677
23:23:17|1.4677
23:23:18|1.4681
23:23:19|1.4681
23:23:20|1.4675
23:23:21|1.4675
23:23:22|1.4675
23:23:23|1.4679
23:23:24|1.4679
23:23:25|1.4679
23:23:26|1.4679
23:23:27|1.4679
23:23:28|1.4676
23:23:29|1.4676
23:23:30|1.4676
23:23:31|1.4676
23:23:33|1.4676
23:23:34|1.4675
23:23:36|1.4675
23:23:36|1.4675
23:23:37|1.4675
23:23:38|1.4683
23:23:39|1.4683
23:23:40|1.4681
23:23:41|1.4681
23:23:42|1.4681
23:23:44|1.4681
23:23:45|1.4681
23:23:46|1.4694
23:23:47|1.4694
23:23:48|1.4694
23:23:49|1.4694
23:23:50|1.4694
23:23:50|1.4694
23:23:53|1.4694
23:23:53|1.4694
23:23:55|1.4694
23:23:56|1.4694
23:23:56|1.4694
23:23:57|1.4696
23:23:59|1.4699
23:24:00|1.4699
23:24:00|1.4699
23:24:02|1.4695
23:24:03|1.4696
23:24:04|1.4696
23:24:05|1.4716
23:24:06|1.4716
23:24:07|1.4716
23:24:08|1.4716
23:24:09|1.4708
23:24:10|1.4708
23:24:11|1.4708
23:24:12|1.4708
23:24:13|1.4708
23:24:14|1.4708
23:24:15|1.471
23:24:16|1.4711
23:24:17|1.471
23:24:18|1.4707
23:24:19|1.4707
23:24:20|1.4707
23:24:21|1.471
23:24:22|1.471
23:24:23|1.471
23:24:24|1.471
23:24:25|1.471
23:24:26|1.471
23:24:27|1.471
23:24:28|1.471
23:24:29|1.471
23:24:30|1.471
23:24:31|1.471
23:24:32|1.4712
23:24:34|1.4716
23:24:35|1.4714
23:24:37|1.4714
23:24:39|1.4722
23:24:39|1.4722
23:24:41|1.4722
23:24:42|1.4722
23:24:43|1.4722
23:24:43|1.4722
23:24:45|1.4718
23:24:45|1.4718
23:24:47|1.4718
23:24:47|1.4718
23:24:48|1.4718
23:24:49|1.4718
23:24:50|1.4718
23:24:53|1.4718
23:24:54|1.474
23:24:55|1.474
23:24:56|1.4719
23:24:57|1.4719
23:24:58|1.4719
23:24:59|1.4725
23:25:00|1.4725
23:25:01|1.4725
23:25:02|1.4725
23:25:02|1.4725
23:25:04|1.4721
23:25:05|1.4717
23:25:07|1.4712
23:25:07|1.4712
23:25:08|1.4712
23:25:09|1.4715
23:25:10|1.4715
23:25:12|1.4715
23:25:13|1.4715
23:25:13|1.4736
23:25:15|1.4737
23:25:15|1.4737
23:25:16|1.4723
23:25:17|1.4723
23:25:18|1.4716
23:25:19|1.4716
23:25:21|1.4713
23:25:22|1.4714
23:25:22|1.4714
23:25:23|1.4714
23:25:25|1.4726
23:25:26|1.4726
23:25:27|1.4736
23:25:28|1.4722
23:25:29|1.4722
23:25:30|1.4723
23:25:32|1.4723
23:25:33|1.4715
23:25:33|1.4749
23:25:34|1.4729
23:25:36|1.4729
23:25:37|1.4729
23:25:37|1.4729
23:25:39|1.4727
23:25:40|1.4728
23:25:41|1.4728
23:25:42|1.4728
23:25:44|1.4728
23:25:44|1.4723
23:25:46|1.472
23:25:46|1.472
23:25:47|1.472
23:25:48|1.4723
23:25:50|1.4723
23:25:51|1.4723
23:25:51|1.4723
23:25:52|1.4723
23:25:54|1.4723
23:25:55|1.4723
23:25:56|1.4723
23:25:57|1.4723
23:25:59|1.4723
23:26:00|1.4723
23:26:01|1.4723
23:26:02|1.4728
23:26:03|1.4728
23:26:05|1.4732
23:26:05|1.474
23:26:07|1.474
23:26:07|1.474
23:26:09|1.4731
23:26:09|1.4731
23:26:11|1.4731
23:26:12|1.4731
23:26:13|1.4731
23:26:14|1.4731
23:26:15|1.4731
23:26:16|1.4731
23:26:17|1.4723
23:26:18|1.4723
23:26:19|1.4723
23:26:20|1.4727
23:26:21|1.4727
23:26:22|1.4727
23:26:23|1.4727
23:26:25|1.4737
23:26:25|1.4726
23:26:26|1.4726
23:26:28|1.4727
23:26:29|1.4727
23:26:29|1.4727
23:26:31|1.473
23:26:32|1.473
23:26:33|1.473
23:26:33|1.473
23:26:34|1.473
23:26:36|1.4734
23:26:37|1.4734
23:26:38|1.4734
23:26:38|1.4734
23:26:39|1.4734
23:26:40|1.4727
23:26:42|1.4727
23:26:42|1.4727
23:26:43|1.4727
23:26:44|1.4727
23:26:45|1.4727
23:26:46|1.4727
23:26:47|1.4727
23:26:48|1.4727
23:26:49|1.4727
23:26:50|1.4726
23:26:52|1.4726
23:26:53|1.4726
23:26:53|1.4726
23:26:54|1.4726
23:26:56|1.4726
23:26:57|1.4726
23:26:58|1.4726
23:26:59|1.4726
23:27:00|1.4726
23:27:01|1.4727
23:27:03|1.4727
23:27:03|1.4727
23:27:05|1.4727
23:27:05|1.4727
23:27:06|1.4727
23:27:08|1.4728
23:27:08|1.4728
23:27:10|1.4728
23:27:10|1.4728
23:27:12|1.4728
23:27:13|1.4728
23:27:14|1.4721
23:27:14|1.4721
23:27:15|1.4721
23:27:17|1.4719
23:27:18|1.4722
23:27:19|1.4706
23:27:20|1.4706
23:27:20|1.4706
23:27:22|1.4706
23:27:22|1.4713
23:27:24|1.4713
23:27:25|1.4713
23:27:26|1.4713
23:27:27|1.4726
23:27:27|1.4726
23:27:29|1.4726
23:27:30|1.4726
23:27:30|1.4726
23:27:31|1.4726
23:27:33|1.4726
23:27:34|1.4726
23:27:35|1.4726
23:27:35|1.4726
23:27:37|1.4726
23:27:37|1.4726
23:27:39|1.4726
23:27:39|1.4726
23:27:41|1.4726
23:27:41|1.4726
23:27:43|1.4726
23:27:44|1.4716
23:27:45|1.4716
23:27:46|1.4716
23:27:46|1.471
23:27:48|1.471
23:27:49|1.471
23:27:49|1.471
23:27:51|1.471
23:27:52|1.471
23:27:53|1.471
23:27:54|1.471
23:27:54|1.471
23:27:55|1.471
23:27:57|1.471
23:27:57|1.471
23:28:00|1.471
23:28:01|1.4707
23:28:02|1.4707
23:28:03|1.4707
23:28:04|1.47
23:28:05|1.47
23:28:06|1.47
23:28:07|1.4698
23:28:08|1.4698
23:28:09|1.4697
23:28:10|1.47
23:28:11|1.47
23:28:12|1.47
23:28:13|1.47
23:28:14|1.47
23:28:15|1.47
23:28:16|1.47
23:28:17|1.4698
23:28:18|1.4698
23:28:19|1.4701
23:28:20|1.4703
23:28:21|1.4703
23:28:22|1.4709
23:28:23|1.4713
23:28:24|1.4716
23:28:25|1.4716
23:28:26|1.4716
23:28:27|1.4717
23:28:28|1.4717
23:28:29|1.4717
23:28:30|1.4717
23:28:31|1.4714
23:28:32|1.4714
23:28:33|1.4714
23:28:34|1.4714
23:28:35|1.4714
23:28:36|1.4714
23:28:37|1.4714
23:28:38|1.4714
23:28:39|1.4714
23:28:40|1.4714
23:28:41|1.4714
23:28:42|1.4714
23:28:43|1.4714
23:28:44|1.4714
23:28:45|1.4714
23:28:46|1.4714
23:28:47|1.4714
23:28:49|1.4714
23:28:49|1.4706
23:28:50|1.4706
23:28:51|1.4706
23:28:53|1.4705
23:28:54|1.4705
23:28:54|1.4705
23:28:56|1.4705
23:28:57|1.4705
23:28:57|1.4705
23:28:58|1.4705
23:28:59|1.4705
23:29:01|1.4705
23:29:01|1.4705
23:29:03|1.4705
23:29:04|1.4705
23:29:05|1.4705
23:29:06|1.4705
23:29:07|1.4704
23:29:08|1.4704
23:29:09|1.4704
23:29:09|1.4704
23:29:11|1.4699
23:29:12|1.4699
23:29:13|1.4704
23:29:14|1.4703
23:29:15|1.4703
23:29:16|1.4703
23:29:17|1.4706
23:29:17|1.4706
23:29:19|1.4702
23:29:20|1.4702
23:29:21|1.4702
23:29:22|1.4702
23:29:23|1.4702
23:29:23|1.4702
23:29:25|1.4694
23:29:26|1.4694
23:29:27|1.4694
23:29:28|1.4694
23:29:29|1.4694
23:29:30|1.4694
23:29:31|1.4693
23:29:32|1.4693
23:29:33|1.4693
23:29:34|1.4693
23:29:35|1.4693
23:29:36|1.4693
23:29:37|1.469
23:29:38|1.4692
23:29:39|1.4692
23:29:40|1.4692
23:29:41|1.4692
23:29:42|1.4692
23:29:43|1.4692
23:29:44|1.4692
23:29:46|1.4692
23:29:46|1.4692
23:29:47|1.4692
23:29:49|1.4692
23:29:49|1.4692
23:29:50|1.4692
23:29:51|1.4695
23:29:52|1.4695
23:29:53|1.4695
23:29:55|1.4691
23:29:55|1.4691
23:29:57|1.4691
23:29:57|1.4691
23:29:59|1.4691
23:30:00|1.4691
23:30:01|1.4691
23:30:02|1.4691
23:30:04|1.4693
23:30:05|1.4687
23:30:06|1.4681
23:30:07|1.4681
23:30:08|1.468
23:30:10|1.468
23:30:10|1.468
23:30:12|1.468
23:30:13|1.468
23:30:14|1.468
23:30:15|1.468
23:30:15|1.468
23:30:17|1.4691
23:30:18|1.4691
23:30:18|1.4691
23:30:19|1.4691
23:30:20|1.4691
23:30:21|1.4691
23:30:23|1.469
23:30:24|1.469
23:30:25|1.4684
23:30:26|1.4684
23:30:27|1.4684
23:30:28|1.4684
23:30:29|1.4684
23:30:29|1.4702
23:30:31|1.4702
23:30:32|1.4702
23:30:33|1.4702
23:30:34|1.4702
23:30:35|1.4687
23:30:36|1.4687
23:30:37|1.4687
23:30:38|1.4687
23:30:39|1.4687
23:30:40|1.4687
23:30:41|1.4686
23:30:42|1.4686
23:30:43|1.4684
23:30:44|1.4684
23:30:45|1.4685
23:30:46|1.4685
23:30:47|1.4685
23:30:48|1.4685
23:30:49|1.4685
23:30:50|1.4685
23:30:51|1.4685
23:30:52|1.4685
23:30:53|1.4685
23:30:54|1.4685
23:30:55|1.4685
23:30:56|1.4685
23:30:57|1.4681
23:30:58|1.4679
23:30:59|1.4679
23:31:00|1.4679
23:31:01|1.4679
23:31:03|1.4679
23:31:04|1.4677
23:31:05|1.4677
23:31:06|1.4677
23:31:07|1.4677
23:31:08|1.4677
23:31:09|1.4672
23:31:10|1.4681
23:31:11|1.4681
23:31:13|1.4675
23:31:14|1.4675
23:31:15|1.4675
23:31:15|1.4675
23:31:16|1.4675
23:31:17|1.4675
23:31:18|1.4675
23:31:19|1.4675
23:31:21|1.4675
23:31:22|1.4675
23:31:23|1.4675
23:31:24|1.4675
23:31:25|1.4675
23:31:26|1.4675
23:31:27|1.4675
23:31:27|1.4675
23:31:29|1.4675
23:31:30|1.4675
23:31:32|1.4675
23:31:32|1.4675
23:31:33|1.4675
23:31:34|1.4675
23:31:36|1.467
23:31:37|1.467
23:31:37|1.467
23:31:39|1.467
23:31:39|1.467
23:31:41|1.467
23:31:41|1.467
23:31:42|1.467
23:31:43|1.467
23:31:45|1.4668
23:31:46|1.4668
23:31:46|1.4668
23:31:48|1.4665
23:31:48|1.4665
23:31:49|1.4663
23:31:51|1.4663
23:31:52|1.4663
23:31:53|1.4663
23:31:53|1.4663
23:31:55|1.4663
23:31:56|1.4663
23:31:57|1.4663
23:31:58|1.4663
23:31:59|1.4663
23:32:00|1.4663
23:32:01|1.4663
23:32:02|1.4661
23:32:03|1.4661
23:32:05|1.4661
23:32:05|1.4661
23:32:07|1.4661
23:32:08|1.4661
23:32:09|1.4661
23:32:10|1.4661
23:32:11|1.4661
23:32:11|1.4661
23:32:12|1.4661
23:32:14|1.4661
23:32:14|1.4657
23:32:16|1.4657
23:32:17|1.4653
23:32:18|1.4655
23:32:19|1.4655
23:32:19|1.4652
23:32:21|1.4648
23:32:21|1.4648
23:32:22|1.4648
23:32:24|1.4645
23:32:24|1.4645
23:32:25|1.4644
23:32:26|1.4641
23:32:27|1.4641
23:32:29|1.4644
23:32:30|1.4646
23:32:30|1.4646
23:32:32|1.4646
23:32:33|1.4644
23:32:34|1.4644
23:32:35|1.4641
23:32:36|1.4641
23:32:37|1.464
23:32:38|1.4642
23:32:39|1.4644
23:32:39|1.4644
23:32:41|1.4644
23:32:42|1.4648
23:32:43|1.4645
23:32:43|1.4648
23:32:44|1.4648
23:32:46|1.4651
23:32:47|1.4651
23:32:48|1.4651
23:32:49|1.4651
23:32:50|1.4651
23:32:51|1.4646
23:32:52|1.4645
23:32:53|1.4646
23:32:54|1.4646
23:32:55|1.4646
23:32:56|1.4646
23:32:57|1.4646
23:32:58|1.4646
23:32:59|1.4647
23:33:00|1.4647
23:33:01|1.4647
23:33:02|1.4647
23:33:03|1.4647
23:33:04|1.4646
23:33:05|1.4652
23:33:06|1.4667
23:33:07|1.4667
23:33:08|1.4667
23:33:09|1.4667
23:33:10|1.4667
23:33:11|1.4667
23:33:13|1.4667
23:33:13|1.4667
23:33:15|1.4667
23:33:15|1.4671
23:33:16|1.4671
23:33:17|1.4671
23:33:19|1.4671
23:33:20|1.4672
23:33:20|1.4672
23:33:21|1.4672
23:33:23|1.4672
23:33:23|1.4672
23:33:24|1.4672
23:33:26|1.4672
23:33:27|1.4672
23:33:27|1.4672
23:33:29|1.4672
23:33:30|1.4678
23:33:31|1.4679
23:33:32|1.4679
23:33:33|1.4679
23:33:34|1.4679
23:33:34|1.4678
23:33:36|1.4678
23:33:37|1.4678
23:33:38|1.4678
23:33:39|1.4678
23:33:40|1.4678
23:33:41|1.4678
23:33:42|1.4678
23:33:43|1.4678
23:33:43|1.4678
23:33:45|1.4678
23:33:45|1.4678
23:33:47|1.4679
23:33:48|1.4679
23:33:49|1.4679
23:33:50|1.4679
23:33:51|1.4676
23:33:51|1.4676
23:33:52|1.4676
23:33:54|1.4676
23:33:55|1.4676
23:33:55|1.4676
23:33:57|1.4676
23:33:58|1.4676
23:33:58|1.4676
23:33:59|1.4679
23:34:01|1.4679
23:34:02|1.4679
23:34:03|1.4679
23:34:04|1.4677
23:34:06|1.4678
23:34:07|1.4678
23:34:07|1.4678
23:34:09|1.4678
23:34:09|1.4678
23:34:11|1.4673
23:34:11|1.4673
23:34:13|1.4672
23:34:14|1.4672
23:34:15|1.4672
23:34:16|1.4672
23:34:17|1.4672
23:34:18|1.4678
23:34:19|1.4672
23:34:20|1.4672
23:34:21|1.4672
23:34:22|1.4672
23:34:23|1.4672
23:34:24|1.4672
23:34:25|1.4672
23:34:26|1.4672
23:34:27|1.4672
23:34:28|1.4672
23:34:29|1.4672
23:34:31|1.4672
23:34:32|1.4672
23:34:32|1.4672
23:34:33|1.4672
23:34:34|1.4673
23:34:36|1.4673
23:34:36|1.4673
23:34:38|1.4673
23:34:38|1.4681
23:34:39|1.4693
23:34:40|1.4685
23:34:42|1.4684
23:34:43|1.4686
23:34:44|1.4686
23:34:44|1.4684
23:34:45|1.4684
23:34:46|1.4684
23:34:48|1.4684
23:34:48|1.4684
23:34:49|1.4684
23:34:50|1.4684
23:34:51|1.4684
23:34:52|1.4685
23:34:54|1.4685
23:34:54|1.4688
23:34:55|1.4686
23:34:57|1.4686
23:34:57|1.4687
23:34:58|1.4687
23:34:59|1.4687
23:35:00|1.469
23:35:01|1.4687
23:35:02|1.4687
23:35:03|1.4687
23:35:04|1.4686
23:35:06|1.4686
23:35:07|1.4686
23:35:08|1.4685
23:35:10|1.4685
23:35:10|1.4685
23:35:11|1.4685
23:35:13|1.4685
23:35:13|1.4685
23:35:15|1.4685
23:35:16|1.4685
23:35:17|1.4685
23:35:17|1.4685
23:35:18|1.4685
23:35:20|1.4685
23:35:21|1.4679
23:35:21|1.4679
23:35:22|1.4679
23:35:24|1.4679
23:35:25|1.4679
23:35:27|1.468
23:35:27|1.4686
23:35:28|1.4682
23:35:30|1.4686
23:35:30|1.4682
23:35:32|1.4682
23:35:32|1.4683
23:35:33|1.4684
23:35:34|1.4684
23:35:36|1.4684
23:35:37|1.4688
23:35:37|1.4688
23:35:38|1.4688
23:35:40|1.4686
23:35:40|1.4686
23:35:41|1.4684
23:35:43|1.4684
23:35:43|1.4684
23:35:44|1.4685
23:35:45|1.4685
23:35:47|1.4685
23:35:47|1.4688
23:35:49|1.4688
23:35:49|1.4688
23:35:51|1.4686
23:35:51|1.4686
23:35:52|1.4686
23:35:53|1.4686
23:35:54|1.4689
23:35:56|1.4689
23:35:56|1.4689
23:35:58|1.4689
23:35:59|1.4689
23:36:00|1.4687
23:36:01|1.4688
23:36:02|1.4688
23:36:03|1.469
23:36:04|1.469
23:36:05|1.469
23:36:06|1.469
23:36:08|1.4684
23:36:09|1.467
23:36:11|1.4665
23:36:11|1.4665
23:36:13|1.4665
23:36:14|1.4661
23:36:15|1.4661
23:36:15|1.4661
23:36:16|1.4662
23:36:17|1.4663
23:36:19|1.4663
23:36:19|1.4663
23:36:21|1.4663
23:36:22|1.4663
23:36:22|1.4663
23:36:23|1.4663
23:36:25|1.4663
23:36:25|1.4663
23:36:27|1.4661
23:36:27|1.4661
23:36:28|1.466
23:36:29|1.466
23:36:30|1.466
23:36:32|1.4664
23:36:33|1.4663
23:36:33|1.4662
23:36:35|1.4662
23:36:35|1.4662
23:36:37|1.4662
23:36:37|1.4656
23:36:38|1.466
23:36:40|1.4657
23:36:40|1.4657
23:36:42|1.4662
23:36:42|1.4661
23:36:43|1.4661
23:36:44|1.4661
23:36:46|1.4664
23:36:47|1.4652
23:36:47|1.4652
23:36:48|1.4654
23:36:49|1.4654
23:36:51|1.4654
23:36:51|1.4656
23:36:53|1.4656
23:36:53|1.4656
23:36:54|1.4657
23:36:56|1.4657
23:36:56|1.4657
23:36:58|1.4657
23:36:58|1.4657
23:37:00|1.4658
23:37:00|1.4658
23:37:01|1.4665
23:37:02|1.4664
23:37:03|1.4666
23:37:04|1.4664
23:37:05|1.4664
23:37:06|1.4666
23:37:08|1.4668
23:37:09|1.4668
23:37:11|1.466
23:37:11|1.466
23:37:13|1.466
23:37:14|1.466
23:37:15|1.466
23:37:17|1.466
23:37:18|1.466
23:37:19|1.4656
23:37:19|1.4656
23:37:21|1.4656
23:37:22|1.4658
23:37:22|1.4658
23:37:24|1.4659
23:37:24|1.466
23:37:26|1.466
23:37:26|1.466
23:37:27|1.466
23:37:28|1.466
23:37:30|1.465
23:37:30|1.465
23:37:32|1.465
23:37:33|1.465
23:37:34|1.465
23:37:34|1.465
23:37:35|1.465
23:37:37|1.465
23:37:38|1.4642
23:37:39|1.4642
23:37:40|1.4642
23:37:41|1.4642
23:37:41|1.4642
23:37:43|1.464
23:37:44|1.464
23:37:45|1.464
23:37:45|1.464
23:37:47|1.464
23:37:48|1.464
23:37:49|1.464
23:37:50|1.464
23:37:51|1.464
23:37:52|1.4636
23:37:53|1.4636
23:37:54|1.4636
23:37:55|1.4636
23:37:56|1.4636
23:37:57|1.4634
23:37:58|1.4634
23:37:59|1.4636
23:38:00|1.4635
23:38:01|1.4633
23:38:02|1.4634
23:38:03|1.4634
23:38:04|1.4633
23:38:06|1.4631
23:38:06|1.4631
23:38:07|1.4631
23:38:08|1.4633
23:38:09|1.4628
23:38:11|1.4636
23:38:12|1.4636
23:38:13|1.4634
23:38:14|1.4634
23:38:15|1.4635
23:38:16|1.4639
23:38:17|1.4639
23:38:18|1.4642
23:38:19|1.4644
23:38:20|1.4642
23:38:21|1.4642
23:38:22|1.4641
23:38:23|1.4641
23:38:24|1.4638
23:38:25|1.4635
23:38:26|1.4635
23:38:27|1.4642
23:38:28|1.464
23:38:29|1.464
23:38:30|1.464
23:38:31|1.464
23:38:32|1.464
23:38:33|1.464
23:38:33|1.4638
23:38:35|1.4638
23:38:36|1.4638
23:38:37|1.464
23:38:38|1.464
23:38:39|1.464
23:38:40|1.4637
23:38:41|1.4637
23:38:42|1.4637
23:38:43|1.4635
23:38:44|1.4635
23:38:45|1.4635
23:38:46|1.4635
23:38:47|1.4635
23:38:48|1.4635
23:38:49|1.4635
23:38:50|1.4628
23:38:51|1.4638
23:38:52|1.4638
23:38:53|1.4633
23:38:54|1.4633
23:38:55|1.4631
23:38:56|1.4631
23:38:57|1.4639
23:38:58|1.4633
23:39:00|1.4633
23:39:01|1.4633
23:39:02|1.4633
23:39:03|1.4629
23:39:03|1.4629
23:39:05|1.4629
23:39:05|1.4635
23:39:06|1.4636
23:39:07|1.4636
23:39:08|1.4636
23:39:10|1.4637
23:39:11|1.4636
23:39:12|1.4637
23:39:13|1.4637
23:39:14|1.4632
23:39:15|1.4632
23:39:16|1.4632
23:39:17|1.4632
23:39:18|1.4632
23:39:19|1.4635
23:39:21|1.4635
23:39:21|1.4631
23:39:22|1.4631
23:39:23|1.4631
23:39:24|1.4631
23:39:26|1.4631
23:39:27|1.4631
23:39:28|1.4631
23:39:29|1.4631
23:39:30|1.4631
23:39:31|1.4631
23:39:33|1.4631
23:39:34|1.4628
23:39:35|1.4632
23:39:35|1.4632
23:39:36|1.4632
23:39:37|1.4632
23:39:38|1.4632
23:39:40|1.4633
23:39:40|1.4633
23:39:42|1.4632
23:39:43|1.4632
23:39:44|1.4632
23:39:44|1.4634
23:39:45|1.4634
23:39:47|1.4633
23:39:48|1.4633
23:39:48|1.4631
23:39:50|1.4631
23:39:51|1.4631
23:39:51|1.4631
23:39:52|1.4631
23:39:54|1.4634
23:39:54|1.4626
23:39:56|1.4626
23:39:56|1.4626
23:39:58|1.4626
23:39:58|1.4633
23:39:59|1.4633
23:40:01|1.4633
23:40:01|1.4633
23:40:02|1.4638
23:40:03|1.4638
23:40:05|1.463
23:40:05|1.463
23:40:06|1.4638
23:40:07|1.4639
23:40:09|1.4639
23:40:09|1.464
23:40:10|1.464
23:40:12|1.4641
23:40:14|1.464
23:40:15|1.464
23:40:16|1.464
23:40:17|1.4641
23:40:19|1.4641
23:40:20|1.4641
23:40:20|1.4641
23:40:21|1.464
23:40:23|1.4647
23:40:24|1.4647
23:40:24|1.4647
23:40:26|1.464
23:40:27|1.464
23:40:28|1.464
23:40:29|1.464
23:40:30|1.464
23:40:31|1.464
23:40:32|1.464
23:40:34|1.464
23:40:35|1.464
23:40:35|1.464
23:40:37|1.464
23:40:37|1.4641
23:40:38|1.4641
23:40:40|1.4641
23:40:40|1.4641
23:40:42|1.4637
23:40:42|1.4632
23:40:43|1.4632
23:40:44|1.4632
23:40:46|1.4632
23:40:47|1.4632
23:40:47|1.4631
23:40:49|1.4637
23:40:50|1.4637
23:40:51|1.4634
23:40:51|1.4634
23:40:52|1.4638
23:40:54|1.4638
23:40:54|1.4638
23:40:56|1.4638
23:40:56|1.4648
23:40:58|1.4648
23:40:59|1.4648
23:40:59|1.4655
23:41:00|1.4648
23:41:02|1.4648
23:41:02|1.4648
23:41:04|1.4648
23:41:05|1.4648
23:41:06|1.4642
23:41:07|1.4642
23:41:08|1.465
23:41:09|1.4653
23:41:09|1.4653
23:41:11|1.4658
23:41:13|1.4658
23:41:14|1.4658
23:41:15|1.4659
23:41:17|1.4659
23:41:18|1.4658
23:41:19|1.4655
23:41:19|1.4655
23:41:20|1.4655
23:41:22|1.4655
23:41:23|1.4653
23:41:24|1.4653
23:41:24|1.4653
23:41:26|1.4653
23:41:26|1.4653
23:41:28|1.4653
23:41:28|1.4653
23:41:29|1.4653
23:41:31|1.4653
23:41:32|1.4653
23:41:33|1.4653
23:41:33|1.4653
23:41:34|1.4657
23:41:35|1.467
23:41:37|1.4655
23:41:37|1.4655
23:41:38|1.4661
23:41:39|1.4661
23:41:41|1.4661
23:41:42|1.4656
23:41:42|1.4656
23:41:43|1.4657
23:41:45|1.4653
23:41:46|1.4656
23:41:46|1.4653
23:41:47|1.4653
23:41:48|1.4653
23:41:50|1.4637
23:41:51|1.4637
23:41:51|1.4637
23:41:52|1.4637
23:41:53|1.4637
23:41:54|1.4637
23:41:56|1.4641
23:41:57|1.4641
23:41:57|1.4646
23:41:58|1.4646
23:42:00|1.4646
23:42:01|1.4646
23:42:01|1.4648
23:42:03|1.4644
23:42:04|1.4644
23:42:05|1.4624
23:42:05|1.4637
23:42:07|1.4637
23:42:08|1.4645
23:42:09|1.4639
23:42:09|1.4643
23:42:10|1.4643
23:42:11|1.4644
23:42:12|1.4648
23:42:14|1.4644
23:42:15|1.4643
23:42:15|1.4643
23:42:17|1.4645
23:42:18|1.4637
23:42:18|1.4638
23:42:20|1.4638
23:42:20|1.4638
23:42:22|1.4638
23:42:22|1.4638
23:42:24|1.4638
23:42:25|1.4638
23:42:27|1.4638
23:42:27|1.4638
23:42:29|1.4638
23:42:30|1.4638
23:42:30|1.4638
23:42:31|1.4638
23:42:33|1.4638
23:42:33|1.4638
23:42:35|1.4638
23:42:36|1.4634
23:42:36|1.4638
23:42:38|1.4636
23:42:38|1.4636
23:42:39|1.4637
23:42:40|1.4637
23:42:41|1.4637
23:42:42|1.4637
23:42:43|1.4637
23:42:44|1.4637
23:42:46|1.4637
23:42:46|1.4637
23:42:47|1.4637
23:42:48|1.4637
23:42:50|1.4637
23:42:50|1.4637
23:42:51|1.4637
23:42:52|1.4637
23:42:53|1.4637
23:42:55|1.4637
23:42:56|1.4637
23:42:56|1.4637
23:42:58|1.4637
23:42:58|1.4632
23:42:59|1.4632
23:43:00|1.4634
23:43:01|1.4634
23:43:03|1.4629
23:43:03|1.4629
23:43:04|1.4629
23:43:06|1.4629
23:43:06|1.4627
23:43:08|1.4628
23:43:09|1.4628
23:43:10|1.4628
23:43:11|1.4628
23:43:11|1.4628
23:43:12|1.4629
23:43:14|1.4628
23:43:15|1.4628
23:43:16|1.4629
23:43:18|1.4628
23:43:18|1.4628
23:43:19|1.4628
23:43:20|1.4627
23:43:22|1.4615
23:43:23|1.4615
23:43:24|1.4615
23:43:24|1.4624
23:43:26|1.4622
23:43:27|1.4622
23:43:28|1.4622
23:43:29|1.4621
23:43:30|1.4621
23:43:31|1.4622
23:43:32|1.4623
23:43:34|1.4632
23:43:35|1.4631
23:43:35|1.4631
23:43:37|1.4632
23:43:39|1.4632
23:43:40|1.4632
23:43:40|1.4632
23:43:42|1.4627
23:43:43|1.4627
23:43:44|1.4627
23:43:45|1.4627
23:43:45|1.4627
23:43:47|1.4627
23:43:48|1.4627
23:43:49|1.4627
23:43:49|1.4627
23:43:51|1.4627
23:43:52|1.4627
23:43:53|1.4627
23:43:54|1.4627
23:43:55|1.4627
23:43:56|1.4627
23:43:57|1.4627
23:43:58|1.4629
23:43:58|1.4628
23:44:00|1.4628
23:44:01|1.4628
23:44:02|1.4628
23:44:03|1.4628
23:44:04|1.4628
23:44:05|1.4621
23:44:05|1.4621
23:44:06|1.4621
23:44:08|1.4619
23:44:09|1.4619
23:44:10|1.4615
23:44:10|1.4619
23:44:12|1.4619
23:44:13|1.4621
23:44:14|1.4621
23:44:16|1.4628
23:44:17|1.4639
23:44:18|1.4639
23:44:18|1.4639
23:44:20|1.4639
23:44:21|1.4636
23:44:22|1.4641
23:44:22|1.4638
23:44:24|1.4638
23:44:25|1.4641
23:44:26|1.4641
23:44:27|1.4641
23:44:28|1.4641
23:44:29|1.4637
23:44:29|1.4637
23:44:31|1.4643
23:44:32|1.4643
23:44:32|1.4643
23:44:33|1.4637
23:44:34|1.4637
23:44:36|1.4637
23:44:37|1.4637
23:44:38|1.4631
23:44:39|1.4633
23:44:40|1.4631
23:44:41|1.4631
23:44:42|1.4631
23:44:43|1.4631
23:44:44|1.4631
23:44:45|1.4631
23:44:46|1.4631
23:44:47|1.4631
23:44:48|1.4612
23:44:49|1.4612
23:44:50|1.4612
23:44:52|1.4626
23:44:53|1.4626
23:44:54|1.4626
23:44:54|1.4635
23:44:55|1.4635
23:44:56|1.4632
23:44:57|1.4632
23:44:59|1.4632
23:44:59|1.4635
23:45:00|1.4635
23:45:02|1.4636
23:45:02|1.4636
23:45:03|1.4645
23:45:04|1.4642
23:45:06|1.464
23:45:06|1.464
23:45:07|1.464
23:45:08|1.464
23:45:10|1.4644
23:45:10|1.4642
23:45:12|1.4642
23:45:12|1.4638
23:45:14|1.4647
23:45:14|1.4642
23:45:16|1.4642
23:45:18|1.4639
23:45:18|1.4643
23:45:19|1.4643
23:45:21|1.4643
23:45:22|1.4632
23:45:23|1.4632
23:45:24|1.4632
23:45:24|1.4631
23:45:25|1.4636
23:45:27|1.4636
23:45:27|1.4636
23:45:29|1.4636
23:45:30|1.4636
23:45:31|1.4636
23:45:31|1.4636
23:45:33|1.4636
23:45:34|1.4636
23:45:35|1.4625
23:45:36|1.4625
23:45:36|1.4626
23:45:38|1.4626
23:45:39|1.4626
23:45:40|1.4626
23:45:40|1.4626
23:45:42|1.4626
23:45:43|1.4624
23:45:44|1.4624
23:45:45|1.4624
23:45:46|1.4623
23:45:47|1.4623
23:45:48|1.4623
23:45:49|1.4613
23:45:50|1.4613
23:45:51|1.4613
23:45:52|1.4618
23:45:53|1.4616
23:45:54|1.4606
23:45:55|1.4606
23:45:56|1.4606
23:45:57|1.4606
23:45:58|1.4606
23:45:59|1.4606
23:46:00|1.4611
23:46:01|1.4613
23:46:02|1.4613
23:46:03|1.4617
23:46:04|1.4617
23:46:05|1.4619
23:46:07|1.4619
23:46:07|1.4619
23:46:09|1.4618
23:46:09|1.4622
23:46:11|1.4622
23:46:11|1.4622
23:46:12|1.4622
23:46:13|1.4622
23:46:14|1.4625
23:46:15|1.463
23:46:17|1.4631
23:46:18|1.4623
23:46:20|1.4626
23:46:21|1.4623
23:46:21|1.4623
23:46:23|1.4623
23:46:24|1.4623
23:46:24|1.4623
23:46:25|1.4624
23:46:27|1.4626
23:46:28|1.4626
23:46:29|1.4626
23:46:30|1.4631
23:46:31|1.4631
23:46:32|1.4631
23:46:33|1.4631
23:46:34|1.4631
23:46:36|1.4634
23:46:36|1.4627
23:46:38|1.4629
23:46:38|1.4629
23:46:40|1.4629
23:46:41|1.4629
23:46:42|1.4629
23:46:43|1.4629
23:46:44|1.4629
23:46:45|1.4629
23:46:45|1.4629
23:46:47|1.4623
23:46:48|1.4623
23:46:49|1.4623
23:46:50|1.4622
23:46:51|1.4622
23:46:52|1.4622
23:46:52|1.4622
23:46:53|1.4622
23:46:54|1.4622
23:46:55|1.4622
23:46:56|1.4633
23:46:58|1.4633
23:46:59|1.4631
23:47:00|1.4631
23:47:00|1.4622
23:47:02|1.4622
23:47:03|1.4622
23:47:04|1.4625
23:47:05|1.4625
23:47:05|1.4617
23:47:07|1.4617
23:47:08|1.4615
23:47:09|1.4615
23:47:09|1.4623
23:47:10|1.462
23:47:11|1.462
23:47:13|1.462
23:47:14|1.4622
23:47:14|1.4622
23:47:15|1.4631
23:47:16|1.4614
23:47:19|1.4616
23:47:20|1.4617
23:47:21|1.4617
23:47:22|1.4617
23:47:23|1.4617
23:47:25|1.4618
23:47:26|1.4618
23:47:26|1.4619
23:47:27|1.4618
23:47:29|1.4618
23:47:30|1.4618
23:47:31|1.4616
23:47:32|1.4616
23:47:33|1.4616
23:47:33|1.4616
23:47:35|1.4616
23:47:36|1.4617
23:47:37|1.4617
23:47:38|1.4617
23:47:39|1.4614
23:47:40|1.4614
23:47:41|1.4614
23:47:42|1.4614
23:47:43|1.4614
23:47:44|1.4614
23:47:45|1.4614
23:47:46|1.4614
23:47:47|1.4614
23:47:48|1.4608
23:47:49|1.4609
23:47:50|1.4606
23:47:51|1.46
23:47:52|1.4602
23:47:53|1.4598
23:47:54|1.4605
23:47:55|1.4605
23:47:56|1.4605
23:47:57|1.4601
23:47:58|1.4601
23:47:59|1.4601
23:48:00|1.4598
23:48:01|1.4598
23:48:02|1.4598
23:48:03|1.4596
23:48:04|1.4596
23:48:05|1.4596
23:48:06|1.4596
23:48:07|1.4596
23:48:08|1.4596
23:48:09|1.4596
23:48:10|1.4594
23:48:11|1.4602
23:48:12|1.4602
23:48:13|1.4594
23:48:14|1.4601
23:48:15|1.4596
23:48:16|1.4605
23:48:17|1.4595
23:48:18|1.4594
23:48:20|1.4594
23:48:20|1.4594
23:48:21|1.4594
23:48:22|1.4594
23:48:24|1.4594
23:48:25|1.4594
23:48:26|1.4594
23:48:27|1.4589
23:48:28|1.4587
23:48:29|1.4587
23:48:30|1.4587
23:48:31|1.4581
23:48:32|1.4581
23:48:34|1.4581
23:48:35|1.4586
23:48:36|1.4586
23:48:37|1.4582
23:48:38|1.4589
23:48:39|1.4589
23:48:40|1.4589
23:48:41|1.4589
23:48:42|1.4589
23:48:43|1.4591
23:48:44|1.4584
23:48:44|1.4585
23:48:46|1.4585
23:48:46|1.4585
23:48:48|1.4585
23:48:49|1.4585
23:48:49|1.4585
23:48:51|1.4585
23:48:52|1.4582
23:48:53|1.4582
23:48:54|1.4582
23:48:55|1.4582
23:48:56|1.4581
23:48:57|1.4583
23:48:58|1.4583
23:49:00|1.4592
23:49:00|1.4588
23:49:02|1.4593
23:49:03|1.4585
23:49:03|1.4585
23:49:04|1.4585
23:49:06|1.4583
23:49:06|1.4583
23:49:07|1.4583
23:49:08|1.4583
23:49:10|1.4583
23:49:10|1.4583
23:49:12|1.4583
23:49:13|1.4583
23:49:13|1.4604
23:49:14|1.4604
23:49:16|1.4606
23:49:17|1.4608
23:49:17|1.4613
23:49:18|1.4618
23:49:20|1.4607
23:49:22|1.4607
23:49:23|1.4606
23:49:25|1.4609
23:49:26|1.4607
23:49:27|1.4606
23:49:28|1.4603
23:49:29|1.46
23:49:30|1.46
23:49:31|1.4602
23:49:32|1.4602
23:49:33|1.4602
23:49:34|1.4602
23:49:35|1.4602
23:49:36|1.4594
23:49:37|1.4594
23:49:38|1.4594
23:49:39|1.4594
23:49:40|1.4594
23:49:41|1.4594
23:49:42|1.4605
23:49:43|1.4605
23:49:44|1.4594
23:49:45|1.4594
23:49:46|1.4594
23:49:47|1.4594
23:49:48|1.4599
23:49:49|1.4599
23:49:50|1.4599
23:49:51|1.46
23:49:52|1.46
23:49:53|1.46
23:49:54|1.4595
23:49:55|1.4595
23:49:56|1.4597
23:49:57|1.4597
23:49:58|1.4596
23:49:59|1.4596
23:50:00|1.4596
23:50:01|1.4596
23:50:02|1.4596
23:50:03|1.4583
23:50:04|1.4568
23:50:05|1.4568
23:50:06|1.4568
23:50:07|1.4568
23:50:08|1.4575
23:50:09|1.4577
23:50:10|1.4582
23:50:11|1.4582
23:50:12|1.4582
23:50:13|1.4582
23:50:14|1.4581
23:50:15|1.4581
23:50:17|1.4581
23:50:17|1.4581
23:50:18|1.459
23:50:20|1.459
23:50:22|1.4601
23:50:22|1.4595
23:50:24|1.4584
23:50:25|1.4584
23:50:27|1.4584
23:50:28|1.4593
23:50:28|1.4588
23:50:30|1.4585
23:50:30|1.4585
23:50:32|1.4589
23:50:33|1.4589
23:50:34|1.4589
23:50:34|1.459
23:50:36|1.4592
23:50:37|1.4574
23:50:37|1.4574
23:50:39|1.4584
23:50:40|1.4584
23:50:40|1.4581
23:50:42|1.4589
23:50:43|1.4589
23:50:43|1.4584
23:50:44|1.4584
23:50:46|1.4584
23:50:46|1.4584
23:50:47|1.4584
23:50:48|1.4584
23:50:50|1.459
23:50:51|1.459
23:50:51|1.4596
23:50:53|1.4596
23:50:54|1.4596
23:50:54|1.4596
23:50:55|1.4596
23:50:56|1.4593
23:50:58|1.4593
23:50:59|1.4593
23:51:00|1.4593
23:51:01|1.4604
23:51:02|1.4604
23:51:03|1.4604
23:51:04|1.4599
23:51:05|1.4599
23:51:06|1.4599
23:51:07|1.4599
23:51:08|1.4611
23:51:09|1.4603
23:51:10|1.4604
23:51:11|1.4606
23:51:12|1.4606
23:51:13|1.4611
23:51:14|1.4605
23:51:15|1.4607
23:51:16|1.4607
23:51:17|1.4607
23:51:18|1.4607
23:51:19|1.4607
23:51:20|1.4607
23:51:21|1.4611
23:51:22|1.4611
23:51:23|1.4615
23:51:25|1.4618
23:51:26|1.4609
23:51:27|1.4604
23:51:29|1.4611
23:51:29|1.4611
23:51:30|1.4611
23:51:32|1.4607
23:51:32|1.4607
23:51:34|1.4607
23:51:35|1.4607
23:51:36|1.4613
23:51:37|1.4613
23:51:38|1.4613
23:51:39|1.4613
23:51:40|1.4614
23:51:41|1.4614
23:51:42|1.4613
23:51:43|1.4613
23:51:44|1.4613
23:51:45|1.4613
23:51:46|1.4613
23:51:47|1.4613
23:51:47|1.4614
23:51:49|1.4614
23:51:49|1.4614
23:51:51|1.4614
23:51:52|1.4614
23:51:53|1.4614
23:51:54|1.4614
23:51:55|1.4617
23:51:56|1.4617
23:51:57|1.4617
23:51:58|1.4617
23:51:58|1.4617
23:52:00|1.4617
23:52:01|1.4616
23:52:02|1.4623
23:52:04|1.4623
23:52:05|1.4623
23:52:06|1.4623
23:52:06|1.4623
23:52:08|1.4623
23:52:09|1.4616
23:52:09|1.4616
23:52:10|1.4616
23:52:12|1.4623
23:52:12|1.4623
23:52:13|1.4619
23:52:14|1.462
23:52:15|1.462
23:52:17|1.462
23:52:17|1.462
23:52:18|1.462
23:52:19|1.462
23:52:20|1.4623
23:52:22|1.4622
23:52:23|1.4633
23:52:25|1.4622
23:52:25|1.4622
23:52:27|1.4622
23:52:28|1.4625
23:52:29|1.4625
23:52:30|1.4625
23:52:30|1.4624
23:52:31|1.4632
23:52:33|1.4632
23:52:34|1.4632
23:52:35|1.4632
23:52:35|1.4632
23:52:36|1.4632
23:52:37|1.4641
23:52:38|1.4634
23:52:39|1.4634
23:52:41|1.4634
23:52:42|1.4634
23:52:42|1.4639
23:52:43|1.4637
23:52:45|1.4637
23:52:45|1.4637
23:52:47|1.4637
23:52:47|1.4637
23:52:49|1.4637
23:52:50|1.4637
23:52:51|1.4641
23:52:52|1.4641
23:52:53|1.4641
23:52:54|1.4642
23:52:55|1.4652
23:52:56|1.4648
23:52:56|1.4648
23:52:58|1.4648
23:52:59|1.4648
23:53:00|1.4648
23:53:01|1.4648
23:53:02|1.4648
23:53:04|1.4655
23:53:05|1.4655
23:53:05|1.4655
23:53:07|1.4655
23:53:07|1.4648
23:53:08|1.4655
23:53:09|1.466
23:53:10|1.466
23:53:11|1.4655
23:53:13|1.4656
23:53:13|1.4656
23:53:14|1.4656
23:53:15|1.4656
23:53:16|1.4656
23:53:17|1.4669
23:53:18|1.4669
23:53:19|1.4665
23:53:20|1.4665
23:53:21|1.4665
23:53:22|1.4665
23:53:24|1.4665
23:53:25|1.469
23:53:27|1.4672
23:53:27|1.4672
23:53:29|1.4672
23:53:30|1.4672
23:53:31|1.4667
23:53:32|1.4667
23:53:33|1.4667
23:53:34|1.4665
23:53:35|1.4665
23:53:36|1.4665
23:53:37|1.4665
23:53:38|1.4665
23:53:39|1.4665
23:53:40|1.4665
23:53:41|1.4657
23:53:42|1.4657
23:53:44|1.4657
23:53:45|1.4657
23:53:46|1.4664
23:53:46|1.4664
23:53:47|1.4664
23:53:48|1.4664
23:53:50|1.4661
23:53:50|1.4661
23:53:52|1.4661
23:53:52|1.4661
23:53:53|1.4661
23:53:55|1.4661
23:53:55|1.4661
23:53:57|1.4661
23:53:58|1.4661
23:53:58|1.4661
23:53:59|1.4661
23:54:01|1.4661
23:54:01|1.4657
23:54:02|1.4657
23:54:04|1.466
23:54:05|1.4654
23:54:06|1.4649
23:54:07|1.4646
23:54:07|1.4646
23:54:09|1.4646
23:54:10|1.4641
23:54:11|1.4641
23:54:12|1.4646
23:54:13|1.4639
23:54:13|1.4639
23:54:14|1.4641
23:54:16|1.4641
23:54:17|1.465
23:54:17|1.465
23:54:19|1.465
23:54:19|1.465
23:54:21|1.465
23:54:21|1.4646
23:54:23|1.4646
23:54:24|1.4646
23:54:25|1.4646
23:54:26|1.4646
23:54:28|1.4646
23:54:29|1.4646
23:54:30|1.4646
23:54:31|1.4646
23:54:32|1.4646
23:54:33|1.464
23:54:34|1.464
23:54:36|1.464
23:54:36|1.464
23:54:37|1.464
23:54:39|1.464
23:54:39|1.464
23:54:40|1.4641
23:54:42|1.4641
23:54:42|1.4645
23:54:44|1.4653
23:54:44|1.4653
23:54:45|1.4653
23:54:47|1.4642
23:54:47|1.4642
23:54:48|1.4642
23:54:49|1.465
23:54:50|1.465
23:54:51|1.465
23:54:52|1.465
23:54:54|1.4655
23:54:54|1.4655
23:54:56|1.4655
23:54:56|1.4655
23:54:58|1.4655
23:54:58|1.4655
23:54:59|1.4655
23:55:00|1.4643
23:55:01|1.4643
23:55:03|1.4643
23:55:03|1.4643
23:55:05|1.4646
23:55:06|1.4646
23:55:07|1.4646
23:55:07|1.4646
23:55:09|1.4646
23:55:09|1.4646
23:55:11|1.4646
23:55:11|1.4646
23:55:12|1.4646
23:55:13|1.4646
23:55:14|1.4646
23:55:16|1.4646
23:55:16|1.4646
23:55:17|1.4643
23:55:19|1.4643
23:55:19|1.4638
23:55:21|1.4638
23:55:21|1.4638
23:55:22|1.463
23:55:23|1.4633
23:55:25|1.463
23:55:26|1.463
23:55:27|1.463
23:55:28|1.463
23:55:29|1.463
23:55:30|1.463
23:55:32|1.463
23:55:33|1.463
23:55:34|1.463
23:55:36|1.463
23:55:36|1.463
23:55:38|1.4629
23:55:39|1.4629
23:55:39|1.4629
23:55:41|1.4629
23:55:41|1.4629
23:55:42|1.4629
23:55:44|1.4629
23:55:44|1.4629
23:55:46|1.4629
23:55:46|1.4629
23:55:48|1.4629
23:55:49|1.4628
23:55:49|1.4624
23:55:50|1.4624
23:55:51|1.4624
23:55:52|1.4624
23:55:53|1.4624
23:55:55|1.4624
23:55:56|1.4624
23:55:56|1.4622
23:55:57|1.4622
23:55:59|1.4619
23:55:59|1.4619
23:56:01|1.4619
23:56:01|1.4619
23:56:02|1.4619
23:56:04|1.4619
23:56:05|1.4624
23:56:05|1.4624
23:56:06|1.4624
23:56:07|1.4624
23:56:08|1.4624
23:56:09|1.463
23:56:10|1.463
23:56:11|1.4628
23:56:12|1.4628
23:56:13|1.4628
23:56:14|1.4642
23:56:15|1.4642
23:56:16|1.4633
23:56:18|1.4633
23:56:19|1.4634
23:56:19|1.4634
23:56:20|1.4634
23:56:21|1.4634
23:56:22|1.4634
23:56:23|1.4634
23:56:24|1.4634
23:56:26|1.4634
23:56:27|1.4634
23:56:29|1.4633
23:56:30|1.4633
23:56:32|1.4633
23:56:33|1.4633
23:56:33|1.4633
23:56:34|1.4633
23:56:36|1.4633
23:56:37|1.4633
23:56:38|1.4633
23:56:39|1.463
23:56:41|1.4628
23:56:41|1.4627
23:56:42|1.4625
23:56:44|1.4625
23:56:45|1.4625
23:56:45|1.4618
23:56:46|1.4618
23:56:47|1.4618
23:56:48|1.4623
23:56:50|1.4623
23:56:51|1.4627
23:56:52|1.4627
23:56:53|1.4627
23:56:54|1.463
23:56:56|1.463
23:56:56|1.4624
23:56:57|1.4624
23:56:59|1.4624
23:56:59|1.4624
23:57:00|1.4623
23:57:02|1.4623
23:57:02|1.4623
23:57:03|1.4623
23:57:05|1.4623
23:57:05|1.4623
23:57:06|1.4623
23:57:07|1.4623
23:57:09|1.4623
23:57:09|1.4623
23:57:11|1.4623
23:57:11|1.4623
23:57:12|1.4623
23:57:13|1.4623
23:57:14|1.4623
23:57:15|1.462
23:57:16|1.463
23:57:17|1.4623
23:57:18|1.4623
23:57:20|1.4619
23:57:20|1.4618
23:57:21|1.4615
23:57:22|1.4618
23:57:24|1.4616
23:57:24|1.4616
23:57:25|1.4616
23:57:27|1.4616
23:57:28|1.4616
23:57:28|1.4619
23:57:29|1.4614
23:57:32|1.4614
23:57:33|1.4614
23:57:34|1.4619
23:57:34|1.4615
23:57:36|1.4615
23:57:37|1.4615
23:57:37|1.4615
23:57:39|1.4615
23:57:40|1.4615
23:57:41|1.4615
23:57:41|1.4615
23:57:42|1.4623
23:57:43|1.4623
23:57:44|1.4623
23:57:46|1.4617
23:57:47|1.4617
23:57:48|1.4617
23:57:48|1.4617
23:57:50|1.4617
23:57:51|1.4617
23:57:51|1.4617
23:57:53|1.4617
23:57:53|1.4613
23:57:54|1.4614
23:57:56|1.4614
23:57:57|1.4614
23:57:58|1.4614
23:57:59|1.4614
23:58:00|1.4614
23:58:01|1.4614
23:58:02|1.4614
23:58:02|1.4614
23:58:03|1.4617
23:58:05|1.4617
23:58:06|1.4629
23:58:07|1.4622
23:58:08|1.4624
23:58:09|1.4624
23:58:10|1.4624
23:58:11|1.4614
23:58:12|1.4614
23:58:13|1.4617
23:58:14|1.4617
23:58:16|1.4617
23:58:16|1.4617
23:58:18|1.4615
23:58:19|1.4615
23:58:19|1.4615
23:58:21|1.4615
23:58:21|1.4614
23:58:23|1.4614
23:58:23|1.4614
23:58:25|1.4614
23:58:25|1.4613
23:58:26|1.4613
23:58:27|1.4613
23:58:29|1.4613
23:58:30|1.461
23:58:31|1.461
23:58:32|1.461
23:58:33|1.461
23:58:35|1.4624
23:58:36|1.4624
23:58:37|1.4624
23:58:38|1.4624
23:58:38|1.4624
23:58:40|1.4624
23:58:41|1.4624
23:58:42|1.4624
23:58:42|1.4624
23:58:44|1.4624
23:58:45|1.4624
23:58:46|1.4614
23:58:47|1.4614
23:58:48|1.4614
23:58:49|1.4615
23:58:50|1.4615
23:58:51|1.4615
23:58:52|1.4615
23:58:53|1.4615
23:58:54|1.4615
23:58:54|1.4615
23:58:56|1.4615
23:58:56|1.46
23:58:57|1.46
23:58:58|1.46
23:58:59|1.4612
23:59:01|1.4603
23:59:02|1.461
23:59:03|1.461
23:59:04|1.4609
23:59:05|1.4609
23:59:06|1.4609
23:59:07|1.4609
23:59:08|1.461
23:59:09|1.461
23:59:10|1.461
23:59:11|1.4613
23:59:12|1.4614
23:59:13|1.4604
23:59:14|1.4604
23:59:15|1.4604
23:59:16|1.4608
23:59:17|1.4604
23:59:18|1.4604
23:59:19|1.4621
23:59:20|1.4609
23:59:21|1.4609
23:59:22|1.4609
23:59:23|1.4609
23:59:24|1.4609
23:59:25|1.4609
23:59:26|1.4609
23:59:27|1.4626
23:59:28|1.462
23:59:29|1.462
23:59:30|1.462
23:59:31|1.462
23:59:33|1.462
23:59:33|1.462
23:59:35|1.462
23:59:36|1.462
23:59:37|1.462
23:59:38|1.462
23:59:39|1.4622
23:59:40|1.4613
23:59:41|1.4613
23:59:42|1.4613
23:59:43|1.4613
23:59:44|1.4613
23:59:45|1.4613
23:59:46|1.4613
23:59:47|1.4613
23:59:48|1.4613
23:59:49|1.4613
23:59:50|1.4613
23:59:51|1.4613
23:59:52|1.4613
23:59:53|1.4613
23:59:54|1.4613
23:59:55|1.4629
23:59:56|1.4629
23:59:58|1.4631
23:59:58|1.4631
23:59:59|1.4631