00:00:00|0.027874
00:00:01|0.027858
00:00:02|0.027858
00:00:03|0.027858
00:00:04|0.027881
00:00:06|0.027867
00:00:07|0.027854
00:00:08|0.027839
00:00:09|0.027825
00:00:10|0.027825
00:00:11|0.027812
00:00:12|0.0278
00:00:13|0.0278
00:00:14|0.027799
00:00:14|0.027793
00:00:16|0.027793
00:00:17|0.027777
00:00:18|0.027775
00:00:19|0.027784
00:00:19|0.027776
00:00:21|0.027776
00:00:22|0.027773
00:00:23|0.027752
00:00:24|0.027756
00:00:25|0.027739
00:00:26|0.027689
00:00:27|0.0277
00:00:27|0.027699
00:00:29|0.027699
00:00:29|0.027684
00:00:31|0.027684
00:00:31|0.027691
00:00:33|0.027691
00:00:34|0.02768
00:00:36|0.02767
00:00:37|0.02767
00:00:37|0.027676
00:00:38|0.027686
00:00:39|0.027695
00:00:41|0.027691
00:00:41|0.027691
00:00:42|0.027684
00:00:43|0.027681
00:00:45|0.027681
00:00:46|0.027681
00:00:47|0.027681
00:00:48|0.027702
00:00:49|0.027698
00:00:50|0.027697
00:00:51|0.027696
00:00:52|0.027689
00:00:53|0.027686
00:00:54|0.027686
00:00:55|0.027686
00:00:56|0.027686
00:00:57|0.027686
00:00:58|0.027686
00:00:59|0.02765
00:01:00|0.027651
00:01:01|0.027644
00:01:02|0.027648
00:01:03|0.027658
00:01:04|0.027682
00:01:05|0.027665
00:01:06|0.027658
00:01:07|0.027658
00:01:08|0.027658
00:01:09|0.02767
00:01:10|0.02767
00:01:11|0.027662
00:01:12|0.027656
00:01:13|0.027656
00:01:14|0.027654
00:01:15|0.027651
00:01:16|0.027657
00:01:17|0.02764
00:01:18|0.027623
00:01:19|0.027637
00:01:20|0.027637
00:01:21|0.027658
00:01:22|0.027667
00:01:23|0.027674
00:01:24|0.027674
00:01:25|0.027677
00:01:26|0.027689
00:01:27|0.02768
00:01:28|0.027668
00:01:29|0.027664
00:01:31|0.027664
00:01:31|0.027664
00:01:32|0.027664
00:01:34|0.02768
00:01:35|0.027659
00:01:35|0.027674
00:01:37|0.027674
00:01:37|0.027688
00:01:38|0.027656
00:01:40|0.02765
00:01:40|0.027644
00:01:41|0.027644
00:01:43|0.027638
00:01:44|0.027646
00:01:45|0.027646
00:01:46|0.027646
00:01:47|0.027646
00:01:48|0.027646
00:01:49|0.027655
00:01:50|0.027655
00:01:51|0.027659
00:01:52|0.027653
00:01:53|0.027653
00:01:54|0.027636
00:01:55|0.027636
00:01:56|0.027636
00:01:57|0.027628
00:01:58|0.027628
00:01:59|0.027628
00:02:00|0.027628
00:02:01|0.027628
00:02:02|0.027643
00:02:03|0.027645
00:02:04|0.027645
00:02:05|0.027645
00:02:06|0.027645
00:02:07|0.027634
00:02:08|0.027637
00:02:09|0.027639
00:02:10|0.027639
00:02:11|0.027641
00:02:12|0.027641
00:02:13|0.027641
00:02:14|0.027616
00:02:15|0.027615
00:02:16|0.027609
00:02:17|0.027616
00:02:18|0.027637
00:02:19|0.02762
00:02:20|0.02762
00:02:21|0.027618
00:02:22|0.027618
00:02:23|0.027618
00:02:24|0.027618
00:02:25|0.027618
00:02:26|0.027612
00:02:27|0.027621
00:02:28|0.027621
00:02:29|0.027625
00:02:30|0.027625
00:02:31|0.027625
00:02:32|0.027618
00:02:33|0.027609
00:02:34|0.027621
00:02:35|0.027623
00:02:37|0.027622
00:02:38|0.027622
00:02:39|0.027631
00:02:40|0.027631
00:02:42|0.027646
00:02:43|0.027646
00:02:44|0.027646
00:02:45|0.02765
00:02:46|0.02765
00:02:47|0.02765
00:02:48|0.027661
00:02:49|0.027661
00:02:50|0.027661
00:02:51|0.027661
00:02:53|0.02766
00:02:53|0.02766
00:02:54|0.027665
00:02:56|0.027665
00:02:57|0.027673
00:02:58|0.027671
00:02:59|0.02767
00:03:00|0.02767
00:03:01|0.027657
00:03:01|0.027671
00:03:02|0.027676
00:03:04|0.02767
00:03:04|0.027661
00:03:06|0.027662
00:03:06|0.027658
00:03:07|0.027641
00:03:08|0.027627
00:03:09|0.027634
00:03:11|0.027634
00:03:11|0.027623
00:03:12|0.027623
00:03:13|0.027623
00:03:14|0.027619
00:03:16|0.027633
00:03:17|0.027634
00:03:17|0.027637
00:03:18|0.027635
00:03:20|0.02763
00:03:21|0.02763
00:03:22|0.027646
00:03:23|0.027661
00:03:24|0.027677
00:03:24|0.027684
00:03:26|0.027684
00:03:26|0.027684
00:03:28|0.027671
00:03:28|0.027678
00:03:29|0.027681
00:03:31|0.027681
00:03:31|0.027681
00:03:32|0.027683
00:03:34|0.027683
00:03:35|0.027685
00:03:36|0.027685
00:03:38|0.027681
00:03:38|0.027684
00:03:39|0.027684
00:03:40|0.027682
00:03:42|0.027677
00:03:42|0.027679
00:03:44|0.027686
00:03:45|0.027691
00:03:45|0.027697
00:03:47|0.027697
00:03:48|0.027711
00:03:49|0.027712
00:03:50|0.027704
00:03:51|0.027704
00:03:52|0.027707
00:03:53|0.027707
00:03:54|0.027707
00:03:55|0.027703
00:03:56|0.027707
00:03:57|0.02771
00:03:58|0.027697
00:03:59|0.027697
00:04:00|0.027703
00:04:01|0.027704
00:04:02|0.027714
00:04:03|0.027712
00:04:04|0.027728
00:04:05|0.027726
00:04:06|0.027708
00:04:07|0.027704
00:04:08|0.027704
00:04:09|0.02768
00:04:10|0.027675
00:04:11|0.027675
00:04:12|0.027662
00:04:13|0.027661
00:04:14|0.027672
00:04:15|0.027672
00:04:16|0.027677
00:04:17|0.027677
00:04:18|0.027685
00:04:19|0.027683
00:04:20|0.027683
00:04:21|0.0277
00:04:22|0.0277
00:04:23|0.0277
00:04:24|0.0277
00:04:26|0.0277
00:04:27|0.0277
00:04:27|0.027715
00:04:28|0.027715
00:04:29|0.027715
00:04:30|0.027715
00:04:31|0.027715
00:04:32|0.027718
00:04:33|0.027726
00:04:34|0.027726
00:04:35|0.027716
00:04:36|0.027716
00:04:37|0.027687
00:04:39|0.02768
00:04:41|0.027675
00:04:42|0.027678
00:04:43|0.027678
00:04:45|0.027683
00:04:45|0.027683
00:04:46|0.027683
00:04:47|0.027683
00:04:48|0.027683
00:04:49|0.027691
00:04:51|0.027692
00:04:52|0.027702
00:04:53|0.027702
00:04:54|0.027702
00:04:55|0.027702
00:04:56|0.027711
00:04:57|0.027711
00:04:58|0.027711
00:04:59|0.027711
00:05:00|0.027714
00:05:01|0.027728
00:05:02|0.027728
00:05:03|0.027712
00:05:04|0.027708
00:05:05|0.027708
00:05:06|0.027708
00:05:07|0.027697
00:05:08|0.027692
00:05:09|0.027683
00:05:10|0.027681
00:05:11|0.027681
00:05:12|0.027674
00:05:13|0.027688
00:05:14|0.02769
00:05:15|0.02769
00:05:16|0.02769
00:05:17|0.02769
00:05:18|0.027693
00:05:19|0.027693
00:05:20|0.027688
00:05:21|0.027688
00:05:22|0.027688
00:05:23|0.027688
00:05:24|0.027688
00:05:25|0.027688
00:05:26|0.027673
00:05:27|0.027673
00:05:28|0.027692
00:05:29|0.027692
00:05:30|0.027692
00:05:31|0.027692
00:05:33|0.027697
00:05:33|0.027697
00:05:34|0.027697
00:05:35|0.027703
00:05:37|0.027703
00:05:37|0.027703
00:05:39|0.027703
00:05:40|0.027703
00:05:42|0.027699
00:05:43|0.027683
00:05:44|0.027683
00:05:44|0.027668
00:05:46|0.027668
00:05:47|0.027668
00:05:48|0.027668
00:05:49|0.027668
00:05:50|0.027682
00:05:51|0.027682
00:05:52|0.0277
00:05:52|0.0277
00:05:54|0.0277
00:05:55|0.027702
00:05:56|0.027702
00:05:57|0.027702
00:05:58|0.027702
00:05:58|0.027685
00:06:01|0.027664
00:06:02|0.027649
00:06:03|0.027649
00:06:03|0.027649
00:06:05|0.027676
00:06:05|0.027684
00:06:06|0.027685
00:06:08|0.027687
00:06:08|0.027686
00:06:10|0.027671
00:06:12|0.027671
00:06:13|0.027671
00:06:13|0.027664
00:06:14|0.027664
00:06:16|0.027677
00:06:16|0.027668
00:06:18|0.027667
00:06:19|0.027667
00:06:19|0.027667
00:06:21|0.02765
00:06:21|0.02765
00:06:22|0.02765
00:06:24|0.02765
00:06:25|0.02765
00:06:26|0.027649
00:06:27|0.027661
00:06:27|0.027694
00:06:29|0.027694
00:06:30|0.027694
00:06:30|0.027694
00:06:32|0.027679
00:06:32|0.027679
00:06:33|0.027674
00:06:34|0.027674
00:06:36|0.027674
00:06:36|0.027674
00:06:37|0.027674
00:06:38|0.027674
00:06:40|0.027654
00:06:41|0.027654
00:06:43|0.027654
00:06:43|0.027654
00:06:44|0.027654
00:06:45|0.027654
00:06:46|0.027646
00:06:48|0.027646
00:06:49|0.027646
00:06:51|0.02767
00:06:52|0.027677
00:06:53|0.027687
00:06:53|0.027687
00:06:55|0.027687
00:06:55|0.027683
00:06:57|0.027683
00:06:58|0.027683
00:06:58|0.027683
00:07:00|0.027682
00:07:01|0.027682
00:07:01|0.027667
00:07:03|0.027682
00:07:04|0.027689
00:07:05|0.027692
00:07:05|0.027674
00:07:07|0.027674
00:07:07|0.027674
00:07:09|0.027674
00:07:10|0.027674
00:07:11|0.027674
00:07:12|0.027674
00:07:13|0.027674
00:07:14|0.027674
00:07:14|0.027664
00:07:15|0.027663
00:07:17|0.027663
00:07:18|0.027663
00:07:18|0.027663
00:07:19|0.027663
00:07:20|0.02765
00:07:21|0.02765
00:07:23|0.02765
00:07:24|0.02765
00:07:25|0.027661
00:07:26|0.027661
00:07:27|0.027661
00:07:28|0.027661
00:07:29|0.027661
00:07:29|0.027678
00:07:31|0.027679
00:07:32|0.02769
00:07:33|0.027692
00:07:34|0.027707
00:07:35|0.027704
00:07:36|0.027704
00:07:37|0.027704
00:07:38|0.027704
00:07:39|0.027704
00:07:40|0.027704
00:07:41|0.027702
00:07:42|0.027698
00:07:44|0.027698
00:07:45|0.027698
00:07:46|0.027706
00:07:47|0.027706
00:07:48|0.027706
00:07:49|0.027706
00:07:50|0.027701
00:07:51|0.027695
00:07:52|0.027695
00:07:53|0.027695
00:07:54|0.027679
00:07:55|0.027679
00:07:56|0.027656
00:07:57|0.027652
00:07:58|0.027652
00:07:59|0.027652
00:08:00|0.027652
00:08:01|0.027655
00:08:02|0.027655
00:08:03|0.027656
00:08:05|0.027652
00:08:06|0.027658
00:08:07|0.027658
00:08:08|0.027658
00:08:09|0.027645
00:08:10|0.027636
00:08:11|0.027636
00:08:12|0.027636
00:08:13|0.02762
00:08:14|0.027619
00:08:15|0.027619
00:08:16|0.027619
00:08:17|0.027626
00:08:18|0.027626
00:08:19|0.027631
00:08:20|0.027631
00:08:21|0.027631
00:08:22|0.027642
00:08:23|0.027642
00:08:24|0.027642
00:08:25|0.027619
00:08:26|0.027622
00:08:27|0.027637
00:08:28|0.027644
00:08:29|0.027632
00:08:30|0.027632
00:08:31|0.027632
00:08:32|0.027632
00:08:33|0.027631
00:08:34|0.027625
00:08:35|0.027626
00:08:36|0.027626
00:08:37|0.02763
00:08:38|0.02763
00:08:39|0.02763
00:08:40|0.02763
00:08:41|0.027627
00:08:42|0.027632
00:08:44|0.027656
00:08:44|0.027659
00:08:45|0.027659
00:08:46|0.027672
00:08:48|0.027672
00:08:49|0.027672
00:08:51|0.027672
00:08:51|0.027672
00:08:53|0.027672
00:08:54|0.027674
00:08:55|0.027674
00:08:56|0.027674
00:08:57|0.027674
00:08:58|0.027682
00:08:59|0.027686
00:09:00|0.027686
00:09:01|0.027684
00:09:02|0.027684
00:09:03|0.027675
00:09:05|0.027673
00:09:05|0.027673
00:09:07|0.02768
00:09:07|0.02767
00:09:08|0.027667
00:09:09|0.027667
00:09:10|0.02769
00:09:11|0.027696
00:09:12|0.0277
00:09:14|0.0277
00:09:15|0.027711
00:09:15|0.027711
00:09:16|0.027718
00:09:18|0.027718
00:09:18|0.027726
00:09:19|0.027732
00:09:20|0.027732
00:09:21|0.027732
00:09:23|0.027732
00:09:24|0.027725
00:09:25|0.027725
00:09:26|0.027725
00:09:27|0.027725
00:09:28|0.027716
00:09:29|0.027707
00:09:30|0.027707
00:09:31|0.027707
00:09:33|0.027701
00:09:34|0.027691
00:09:34|0.027691
00:09:35|0.027706
00:09:36|0.027706
00:09:37|0.027715
00:09:39|0.027714
00:09:39|0.027714
00:09:41|0.027713
00:09:42|0.027713
00:09:43|0.027718
00:09:44|0.027718
00:09:46|0.027718
00:09:46|0.027718
00:09:48|0.027718
00:09:50|0.027738
00:09:51|0.027738
00:09:52|0.027738
00:09:53|0.027743
00:09:55|0.027743
00:09:56|0.027743
00:09:57|0.027743
00:09:57|0.027743
00:09:59|0.027758
00:09:59|0.027757
00:10:01|0.027764
00:10:02|0.027764
00:10:03|0.027768
00:10:04|0.027774
00:10:06|0.027774
00:10:06|0.027799
00:10:07|0.027797
00:10:09|0.027807
00:10:10|0.02781
00:10:11|0.027812
00:10:11|0.027812
00:10:12|0.02781
00:10:13|0.02781
00:10:15|0.027821
00:10:15|0.027837
00:10:16|0.027839
00:10:18|0.027839
00:10:18|0.02783
00:10:20|0.02783
00:10:20|0.027849
00:10:21|0.027849
00:10:22|0.027849
00:10:24|0.027849
00:10:24|0.027837
00:10:25|0.02782
00:10:27|0.027829
00:10:28|0.027829
00:10:29|0.027818
00:10:30|0.027814
00:10:31|0.027814
00:10:33|0.027814
00:10:34|0.027814
00:10:35|0.027809
00:10:36|0.027818
00:10:37|0.027818
00:10:38|0.027818
00:10:39|0.027818
00:10:39|0.02782
00:10:41|0.02782
00:10:42|0.02782
00:10:43|0.027848
00:10:45|0.027832
00:10:46|0.027832
00:10:47|0.027837
00:10:49|0.027837
00:10:49|0.027837
00:10:51|0.027811
00:10:52|0.027811
00:10:53|0.027797
00:10:53|0.027797
00:10:55|0.027805
00:10:55|0.027826
00:10:57|0.027837
00:10:58|0.027837
00:10:59|0.027837
00:10:59|0.027849
00:11:01|0.027852
00:11:01|0.027867
00:11:03|0.027865
00:11:03|0.027865
00:11:05|0.027868
00:11:06|0.027865
00:11:07|0.027865
00:11:08|0.027873
00:11:09|0.027872
00:11:10|0.02788
00:11:11|0.027894
00:11:12|0.027897
00:11:13|0.027898
00:11:13|0.027898
00:11:15|0.027918
00:11:16|0.02791
00:11:16|0.02792
00:11:18|0.027915
00:11:18|0.027904
00:11:21|0.027904
00:11:21|0.027898
00:11:22|0.02789
00:11:23|0.027884
00:11:24|0.027884
00:11:26|0.027884
00:11:27|0.027884
00:11:27|0.027884
00:11:28|0.027884
00:11:30|0.027884
00:11:30|0.027884
00:11:31|0.027884
00:11:32|0.027885
00:11:34|0.027876
00:11:34|0.027865
00:11:35|0.027872
00:11:36|0.027872
00:11:37|0.027872
00:11:38|0.027872
00:11:40|0.027872
00:11:40|0.027872
00:11:41|0.027872
00:11:43|0.027872
00:11:43|0.027872
00:11:45|0.027872
00:11:46|0.027872
00:11:48|0.027885
00:11:49|0.027897
00:11:50|0.027902
00:11:51|0.027902
00:11:52|0.027917
00:11:53|0.027917
00:11:54|0.027917
00:11:55|0.027917
00:11:56|0.027925
00:11:57|0.027925
00:11:58|0.027925
00:11:59|0.027914
00:12:00|0.027914
00:12:01|0.027914
00:12:02|0.027914
00:12:03|0.027911
00:12:04|0.02792
00:12:05|0.02792
00:12:06|0.02792
00:12:07|0.027926
00:12:08|0.027926
00:12:09|0.027926
00:12:10|0.02792
00:12:11|0.027929
00:12:12|0.027945
00:12:13|0.027939
00:12:14|0.027938
00:12:15|0.027938
00:12:16|0.027938
00:12:17|0.027938
00:12:18|0.027947
00:12:19|0.027947
00:12:20|0.027947
00:12:22|0.027947
00:12:22|0.02796
00:12:23|0.02796
00:12:24|0.027962
00:12:25|0.027972
00:12:27|0.02796
00:12:27|0.02796
00:12:29|0.02796
00:12:29|0.027989
00:12:30|0.027975
00:12:31|0.027996
00:12:32|0.027995
00:12:34|0.027988
00:12:34|0.027988
00:12:35|0.027986
00:12:37|0.027986
00:12:37|0.027974
00:12:38|0.027974
00:12:39|0.027974
00:12:41|0.027977
00:12:41|0.027977
00:12:42|0.027977
00:12:43|0.027957
00:12:44|0.027957
00:12:46|0.027957
00:12:47|0.027957
00:12:48|0.027957
00:12:49|0.027934
00:12:50|0.027934
00:12:52|0.027935
00:12:53|0.027935
00:12:55|0.027941
00:12:55|0.027938
00:12:56|0.027938
00:12:58|0.027938
00:12:58|0.027938
00:13:00|0.027914
00:13:00|0.027914
00:13:02|0.027914
00:13:02|0.027916
00:13:04|0.027916
00:13:05|0.027896
00:13:06|0.027896
00:13:07|0.027896
00:13:09|0.027896
00:13:09|0.027886
00:13:10|0.027886
00:13:11|0.027886
00:13:13|0.027877
00:13:13|0.027877
00:13:15|0.027877
00:13:16|0.027877
00:13:16|0.027879
00:13:17|0.02787
00:13:19|0.02789
00:13:19|0.027872
00:13:20|0.027967
00:13:21|0.027956
00:13:23|0.027956
00:13:23|0.027956
00:13:24|0.027956
00:13:26|0.027958
00:13:26|0.027958
00:13:28|0.027958
00:13:28|0.027958
00:13:29|0.027972
00:13:30|0.027964
00:13:31|0.027964
00:13:32|0.027964
00:13:33|0.027959
00:13:34|0.027959
00:13:35|0.027933
00:13:37|0.027917
00:13:37|0.027917
00:13:38|0.027917
00:13:39|0.027936
00:13:40|0.027948
00:13:41|0.027948
00:13:43|0.027948
00:13:44|0.027948
00:13:45|0.027948
00:13:45|0.027942
00:13:47|0.027942
00:13:49|0.027942
00:13:49|0.027942
00:13:50|0.027942
00:13:51|0.027965
00:13:53|0.027971
00:13:54|0.027971
00:13:55|0.02798
00:13:56|0.02798
00:13:57|0.02798
00:13:58|0.02797
00:13:58|0.02797
00:14:00|0.02797
00:14:01|0.02797
00:14:01|0.02797
00:14:03|0.02797
00:14:03|0.02797
00:14:05|0.027984
00:14:05|0.027992
00:14:07|0.027981
00:14:07|0.027981
00:14:09|0.027989
00:14:10|0.027985
00:14:10|0.027982
00:14:12|0.027987
00:14:13|0.027987
00:14:13|0.027987
00:14:14|0.027987
00:14:16|0.027987
00:14:17|0.027976
00:14:18|0.027972
00:14:18|0.027972
00:14:19|0.027972
00:14:20|0.027972
00:14:22|0.027962
00:14:23|0.027954
00:14:24|0.027954
00:14:25|0.027954
00:14:26|0.027933
00:14:27|0.02793
00:14:28|0.02793
00:14:29|0.02793
00:14:29|0.02793
00:14:30|0.027919
00:14:32|0.027919
00:14:33|0.027902
00:14:34|0.027902
00:14:35|0.027902
00:14:35|0.027902
00:14:37|0.027884
00:14:38|0.027884
00:14:39|0.027884
00:14:41|0.027888
00:14:41|0.027888
00:14:42|0.027888
00:14:43|0.027888
00:14:44|0.027884
00:14:45|0.027884
00:14:46|0.027884
00:14:47|0.027884
00:14:49|0.027892
00:14:50|0.027892
00:14:51|0.027892
00:14:52|0.027892
00:14:54|0.027892
00:14:55|0.027892
00:14:56|0.027892
00:14:56|0.027892
00:14:58|0.027892
00:14:59|0.027892
00:15:00|0.027902
00:15:01|0.027891
00:15:03|0.027885
00:15:03|0.027873
00:15:05|0.027856
00:15:05|0.027853
00:15:07|0.027854
00:15:07|0.02784
00:15:09|0.027822
00:15:09|0.027822
00:15:11|0.027801
00:15:11|0.027799
00:15:12|0.027794
00:15:13|0.02778
00:15:14|0.027781
00:15:16|0.027777
00:15:16|0.027766
00:15:17|0.027765
00:15:19|0.027737
00:15:19|0.027745
00:15:20|0.027745
00:15:21|0.027745
00:15:23|0.02775
00:15:24|0.027738
00:15:24|0.027718
00:15:25|0.027728
00:15:27|0.02774
00:15:27|0.027741
00:15:28|0.027741
00:15:29|0.027741
00:15:30|0.027746
00:15:31|0.027746
00:15:32|0.027746
00:15:33|0.027758
00:15:34|0.027762
00:15:35|0.027762
00:15:36|0.027753
00:15:37|0.027733
00:15:38|0.027728
00:15:39|0.027728
00:15:41|0.02772
00:15:41|0.027717
00:15:43|0.027716
00:15:44|0.027718
00:15:44|0.027718
00:15:45|0.027705
00:15:46|0.027706
00:15:48|0.027706
00:15:49|0.027706
00:15:50|0.027706
00:15:51|0.027706
00:15:52|0.027719
00:15:54|0.027739
00:15:55|0.027743
00:15:55|0.027743
00:15:57|0.027749
00:15:58|0.027758
00:15:59|0.027758
00:16:00|0.027746
00:16:01|0.027746
00:16:02|0.027738
00:16:03|0.027752
00:16:04|0.027759
00:16:05|0.027739
00:16:07|0.027732
00:16:08|0.027732
00:16:08|0.027718
00:16:10|0.027714
00:16:10|0.027709
00:16:11|0.027705
00:16:13|0.027682
00:16:13|0.027682
00:16:14|0.027702
00:16:15|0.027696
00:16:16|0.027696
00:16:17|0.027696
00:16:19|0.02772
00:16:20|0.027728
00:16:20|0.027742
00:16:22|0.027744
00:16:23|0.027733
00:16:23|0.027733
00:16:24|0.027733
00:16:25|0.027723
00:16:26|0.027723
00:16:27|0.027723
00:16:28|0.027723
00:16:30|0.027723
00:16:31|0.02772
00:16:32|0.027714
00:16:33|0.027714
00:16:34|0.027714
00:16:35|0.027695
00:16:36|0.027695
00:16:37|0.02771
00:16:38|0.027732
00:16:39|0.027739
00:16:40|0.027739
00:16:41|0.027739
00:16:42|0.02772
00:16:43|0.02772
00:16:45|0.02772
00:16:46|0.02772
00:16:46|0.02772
00:16:47|0.027726
00:16:48|0.027726
00:16:49|0.027729
00:16:51|0.027726
00:16:53|0.027723
00:16:53|0.027723
00:16:54|0.02775
00:16:56|0.02775
00:16:57|0.02775
00:16:58|0.02775
00:16:58|0.027746
00:16:59|0.027758
00:17:00|0.027758
00:17:01|0.027758
00:17:03|0.027776
00:17:03|0.027776
00:17:04|0.027783
00:17:05|0.027783
00:17:07|0.027783
00:17:08|0.027768
00:17:09|0.027768
00:17:10|0.027768
00:17:11|0.027768
00:17:12|0.027768
00:17:13|0.027768
00:17:14|0.027791
00:17:15|0.027791
00:17:16|0.027786
00:17:17|0.027786
00:17:18|0.027786
00:17:19|0.027786
00:17:20|0.027768
00:17:21|0.027754
00:17:22|0.027758
00:17:23|0.027748
00:17:25|0.027748
00:17:26|0.027766
00:17:26|0.027766
00:17:28|0.027766
00:17:29|0.027766
00:17:30|0.027766
00:17:31|0.027766
00:17:31|0.027766
00:17:33|0.027766
00:17:33|0.027759
00:17:35|0.027759
00:17:36|0.027759
00:17:37|0.027759
00:17:38|0.027759
00:17:39|0.027749
00:17:40|0.027749
00:17:41|0.027747
00:17:41|0.027751
00:17:42|0.027751
00:17:43|0.027751
00:17:45|0.027751
00:17:45|0.027751
00:17:46|0.027751
00:17:47|0.027751
00:17:49|0.027744
00:17:50|0.027744
00:17:52|0.027744
00:17:53|0.027747
00:17:53|0.027757
00:17:55|0.027756
00:17:56|0.027756
00:17:57|0.02775
00:17:58|0.027761
00:17:59|0.027761
00:18:01|0.027761
00:18:02|0.027756
00:18:04|0.027751
00:18:05|0.027758
00:18:06|0.027758
00:18:07|0.027761
00:18:07|0.027745
00:18:08|0.027743
00:18:10|0.027743
00:18:11|0.027743
00:18:12|0.02772
00:18:13|0.02772
00:18:14|0.02772
00:18:15|0.027712
00:18:15|0.027702
00:18:16|0.027702
00:18:17|0.027702
00:18:18|0.027702
00:18:19|0.027702
00:18:20|0.027702
00:18:22|0.027678
00:18:22|0.027678
00:18:23|0.027683
00:18:25|0.027679
00:18:26|0.027686
00:18:27|0.027686
00:18:28|0.027686
00:18:29|0.027686
00:18:29|0.027701
00:18:31|0.027708
00:18:32|0.027708
00:18:32|0.027728
00:18:34|0.027728
00:18:34|0.027728
00:18:36|0.027723
00:18:37|0.027723
00:18:38|0.027711
00:18:39|0.027707
00:18:39|0.027707
00:18:41|0.02771
00:18:41|0.02771
00:18:42|0.02771
00:18:44|0.027703
00:18:45|0.027688
00:18:46|0.027689
00:18:47|0.027689
00:18:47|0.027689
00:18:48|0.027703
00:18:49|0.027709
00:18:51|0.027709
00:18:52|0.027709
00:18:54|0.027707
00:18:55|0.027707
00:18:56|0.027707
00:18:57|0.027707
00:18:57|0.027707
00:18:59|0.027707
00:18:59|0.027695
00:19:01|0.027706
00:19:02|0.027702
00:19:02|0.02771
00:19:03|0.027705
00:19:04|0.027705
00:19:05|0.027698
00:19:06|0.027701
00:19:07|0.027701
00:19:08|0.027694
00:19:09|0.027694
00:19:11|0.027694
00:19:12|0.027694
00:19:13|0.027694
00:19:14|0.027693
00:19:15|0.027678
00:19:16|0.027675
00:19:17|0.027675
00:19:18|0.02768
00:19:19|0.027697
00:19:20|0.027694
00:19:21|0.027694
00:19:22|0.027714
00:19:23|0.027728
00:19:24|0.027714
00:19:25|0.027714
00:19:26|0.0277
00:19:27|0.027707
00:19:28|0.027707
00:19:30|0.027702
00:19:31|0.02771
00:19:31|0.02771
00:19:32|0.02771
00:19:34|0.02771
00:19:34|0.02771
00:19:35|0.02771
00:19:36|0.02771
00:19:37|0.02771
00:19:38|0.02771
00:19:40|0.02771
00:19:40|0.02771
00:19:41|0.027687
00:19:42|0.027687
00:19:43|0.027687
00:19:44|0.027704
00:19:45|0.027699
00:19:46|0.027699
00:19:47|0.027701
00:19:48|0.027728
00:19:49|0.027728
00:19:50|0.027728
00:19:51|0.027728
00:19:53|0.027732
00:19:53|0.027732
00:19:56|0.027732
00:19:56|0.027732
00:19:57|0.027732
00:19:58|0.027732
00:20:00|0.027704
00:20:01|0.02769
00:20:02|0.02769
00:20:03|0.027668
00:20:03|0.027665
00:20:04|0.027665
00:20:06|0.027657
00:20:07|0.027648
00:20:08|0.02764
00:20:10|0.027641
00:20:10|0.027642
00:20:11|0.02763
00:20:12|0.027641
00:20:13|0.027641
00:20:14|0.027645
00:20:15|0.027666
00:20:17|0.02766
00:20:17|0.02766
00:20:18|0.02766
00:20:19|0.02766
00:20:21|0.02766
00:20:21|0.02766
00:20:23|0.027649
00:20:23|0.027649
00:20:25|0.027649
00:20:26|0.02762
00:20:27|0.02763
00:20:27|0.027634
00:20:28|0.027634
00:20:29|0.027618
00:20:30|0.027625
00:20:31|0.027612
00:20:32|0.027612
00:20:33|0.027626
00:20:34|0.027622
00:20:36|0.027629
00:20:37|0.027644
00:20:38|0.027651
00:20:39|0.027651
00:20:40|0.027651
00:20:41|0.027651
00:20:42|0.027651
00:20:43|0.027658
00:20:44|0.027636
00:20:45|0.027633
00:20:46|0.027624
00:20:47|0.027624
00:20:48|0.027613
00:20:49|0.027613
00:20:50|0.027613
00:20:51|0.027615
00:20:52|0.027614
00:20:54|0.02763
00:20:55|0.02763
00:20:56|0.027638
00:20:58|0.027638
00:20:59|0.027638
00:21:00|0.027638
00:21:01|0.02763
00:21:01|0.027653
00:21:03|0.027644
00:21:04|0.027631
00:21:05|0.027631
00:21:06|0.027631
00:21:07|0.027627
00:21:08|0.027627
00:21:09|0.027612
00:21:10|0.027605
00:21:11|0.027605
00:21:12|0.027628
00:21:13|0.027644
00:21:14|0.02765
00:21:15|0.027645
00:21:16|0.027645
00:21:17|0.027649
00:21:18|0.027649
00:21:19|0.027639
00:21:20|0.027639
00:21:21|0.027624
00:21:23|0.027624
00:21:23|0.027623
00:21:24|0.027623
00:21:25|0.027618
00:21:27|0.027611
00:21:27|0.027611
00:21:28|0.027607
00:21:29|0.027607
00:21:30|0.027607
00:21:31|0.027607
00:21:33|0.027614
00:21:33|0.027621
00:21:34|0.027637
00:21:36|0.027657
00:21:36|0.027657
00:21:38|0.027657
00:21:38|0.027657
00:21:39|0.027657
00:21:40|0.027647
00:21:41|0.027665
00:21:42|0.027672
00:21:43|0.027672
00:21:45|0.027666
00:21:45|0.027647
00:21:46|0.027647
00:21:47|0.027647
00:21:48|0.027642
00:21:49|0.027642
00:21:50|0.027642
00:21:51|0.027642
00:21:52|0.027642
00:21:54|0.027642
00:21:55|0.027637
00:21:56|0.027624
00:21:57|0.027625
00:21:58|0.027625
00:22:00|0.027625
00:22:01|0.027625
00:22:02|0.027624
00:22:02|0.027622
00:22:03|0.027613
00:22:05|0.02762
00:22:05|0.02762
00:22:07|0.02762
00:22:08|0.02762
00:22:08|0.027621
00:22:10|0.027605
00:22:11|0.027605
00:22:11|0.02761
00:22:13|0.027604
00:22:14|0.027611
00:22:15|0.027617
00:22:16|0.027626
00:22:17|0.027619
00:22:18|0.027619
00:22:19|0.027608
00:22:20|0.027608
00:22:21|0.027614
00:22:22|0.027614
00:22:23|0.027614
00:22:24|0.027605
00:22:25|0.027607
00:22:26|0.027601
00:22:27|0.027601
00:22:29|0.027622
00:22:29|0.027626
00:22:31|0.027626
00:22:31|0.027634
00:22:33|0.027624
00:22:33|0.027629
00:22:34|0.027629
00:22:35|0.027629
00:22:36|0.027628
00:22:38|0.027628
00:22:39|0.027628
00:22:40|0.027628
00:22:40|0.027631
00:22:42|0.027619
00:22:43|0.027619
00:22:44|0.027619
00:22:45|0.027605
00:22:46|0.027605
00:22:47|0.027605
00:22:48|0.027609
00:22:49|0.027609
00:22:50|0.02762
00:22:50|0.027619
00:22:51|0.027619
00:22:53|0.027619
00:22:54|0.027621
00:22:55|0.02762
00:22:56|0.027626
00:22:57|0.027618
00:22:59|0.027618
00:23:00|0.027618
00:23:01|0.027618
00:23:02|0.027618
00:23:03|0.027609
00:23:04|0.027605
00:23:05|0.027605
00:23:06|0.027605
00:23:07|0.027604
00:23:08|0.027606
00:23:09|0.027606
00:23:10|0.027606
00:23:11|0.027613
00:23:12|0.027613
00:23:13|0.027605
00:23:14|0.027605
00:23:15|0.027605
00:23:16|0.027599
00:23:17|0.027606
00:23:18|0.027599
00:23:19|0.027607
00:23:20|0.027607
00:23:21|0.027607
00:23:22|0.027614
00:23:23|0.027595
00:23:24|0.027595
00:23:25|0.027601
00:23:26|0.027601
00:23:27|0.027588
00:23:28|0.027588
00:23:29|0.027588
00:23:30|0.027588
00:23:31|0.027566
00:23:32|0.027566
00:23:33|0.02757
00:23:34|0.02757
00:23:35|0.02757
00:23:36|0.027593
00:23:37|0.027593
00:23:38|0.027593
00:23:39|0.0276
00:23:40|0.0276
00:23:42|0.027579
00:23:42|0.027573
00:23:43|0.027573
00:23:44|0.027573
00:23:45|0.027566
00:23:46|0.027559
00:23:47|0.027559
00:23:48|0.027555
00:23:49|0.027555
00:23:50|0.027555
00:23:51|0.027555
00:23:52|0.027555
00:23:53|0.027555
00:23:54|0.02756
00:23:55|0.02756
00:23:56|0.02756
00:23:58|0.02756
00:24:00|0.02756
00:24:01|0.027575
00:24:02|0.027575
00:24:03|0.027582
00:24:03|0.027576
00:24:04|0.027555
00:24:06|0.027555
00:24:08|0.027566
00:24:09|0.027572
00:24:09|0.02755
00:24:11|0.027582
00:24:12|0.027583
00:24:12|0.027583
00:24:13|0.027583
00:24:14|0.02759
00:24:15|0.027592
00:24:16|0.027588
00:24:18|0.027596
00:24:19|0.027598
00:24:20|0.027598
00:24:20|0.027591
00:24:21|0.027592
00:24:22|0.027593
00:24:23|0.027587
00:24:25|0.027587
00:24:25|0.027587
00:24:27|0.027587
00:24:27|0.027601
00:24:28|0.027607
00:24:30|0.027617
00:24:30|0.027617
00:24:32|0.027605
00:24:32|0.0276
00:24:34|0.0276
00:24:35|0.0276
00:24:35|0.0276
00:24:37|0.0276
00:24:38|0.0276
00:24:39|0.0276
00:24:40|0.0276
00:24:40|0.027598
00:24:42|0.027598
00:24:43|0.027598
00:24:44|0.027599
00:24:45|0.027599
00:24:46|0.027605
00:24:46|0.027603
00:24:48|0.027603
00:24:49|0.027603
00:24:49|0.027603
00:24:51|0.027603
00:24:52|0.027603
00:24:53|0.027603
00:24:54|0.027606
00:24:55|0.027606
00:24:56|0.027583
00:24:57|0.027583
00:24:59|0.027583
00:24:59|0.027583
00:25:01|0.027583
00:25:02|0.027583
00:25:03|0.027584
00:25:05|0.0276
00:25:06|0.0276
00:25:07|0.027588
00:25:08|0.027574
00:25:09|0.027575
00:25:10|0.027575
00:25:10|0.027575
00:25:12|0.027567
00:25:12|0.027568
00:25:13|0.027568
00:25:14|0.027568
00:25:15|0.027568
00:25:16|0.027568
00:25:18|0.027568
00:25:18|0.027593
00:25:19|0.027591
00:25:21|0.027588
00:25:21|0.027602
00:25:23|0.027588
00:25:24|0.027588
00:25:25|0.027592
00:25:26|0.027587
00:25:27|0.027587
00:25:27|0.027587
00:25:29|0.027576
00:25:30|0.027576
00:25:30|0.027576
00:25:32|0.027576
00:25:33|0.027589
00:25:34|0.027579
00:25:35|0.027579
00:25:36|0.027579
00:25:37|0.027579
00:25:38|0.027579
00:25:39|0.027579
00:25:40|0.027579
00:25:41|0.027579
00:25:42|0.027579
00:25:43|0.027579
00:25:44|0.027579
00:25:45|0.027581
00:25:46|0.027581
00:25:47|0.027581
00:25:48|0.027581
00:25:49|0.027581
00:25:50|0.027581
00:25:51|0.027581
00:25:52|0.027581
00:25:53|0.027581
00:25:54|0.027597
00:25:55|0.027597
00:25:56|0.027597
00:25:57|0.027597
00:25:58|0.027597
00:26:00|0.027605
00:26:01|0.027605
00:26:02|0.027605
00:26:03|0.027605
00:26:04|0.027605
00:26:05|0.027618
00:26:06|0.027614
00:26:07|0.027614
00:26:08|0.027614
00:26:09|0.027615
00:26:10|0.027615
00:26:11|0.0276
00:26:12|0.0276
00:26:13|0.027576
00:26:14|0.027563
00:26:15|0.027563
00:26:16|0.027568
00:26:17|0.027568
00:26:18|0.027568
00:26:20|0.027563
00:26:21|0.027574
00:26:22|0.027569
00:26:23|0.02757
00:26:24|0.02757
00:26:24|0.02757
00:26:25|0.02757
00:26:26|0.02757
00:26:28|0.02757
00:26:29|0.02757
00:26:30|0.02757
00:26:31|0.02757
00:26:31|0.02757
00:26:32|0.02757
00:26:34|0.02757
00:26:35|0.027586
00:26:35|0.027586
00:26:37|0.027585
00:26:38|0.027582
00:26:38|0.027582
00:26:40|0.027582
00:26:40|0.027582
00:26:42|0.027582
00:26:43|0.027582
00:26:44|0.027582
00:26:45|0.027585
00:26:46|0.027582
00:26:46|0.027585
00:26:48|0.027585
00:26:48|0.027585
00:26:50|0.027585
00:26:50|0.027585
00:26:52|0.027585
00:26:53|0.027581
00:26:54|0.027581
00:26:55|0.027581
00:26:56|0.027581
00:26:57|0.027608
00:26:58|0.027608
00:26:59|0.027608
00:27:01|0.027612
00:27:02|0.027612
00:27:03|0.027612
00:27:04|0.027612
00:27:05|0.027612
00:27:06|0.027612
00:27:07|0.027612
00:27:08|0.027612
00:27:09|0.027606
00:27:11|0.027606
00:27:12|0.027606
00:27:13|0.027606
00:27:13|0.027606
00:27:15|0.027606
00:27:16|0.027606
00:27:17|0.027583
00:27:18|0.027583
00:27:19|0.027583
00:27:19|0.027583
00:27:21|0.02757
00:27:22|0.02757
00:27:23|0.02757
00:27:24|0.027562
00:27:25|0.027562
00:27:26|0.027562
00:27:27|0.027562
00:27:28|0.027562
00:27:29|0.027562
00:27:30|0.027562
00:27:31|0.02754
00:27:32|0.027546
00:27:33|0.027551
00:27:34|0.027551
00:27:35|0.027554
00:27:36|0.027561
00:27:37|0.027561
00:27:38|0.027561
00:27:39|0.027561
00:27:40|0.027561
00:27:41|0.027561
00:27:42|0.027561
00:27:43|0.027561
00:27:44|0.027561
00:27:45|0.027561
00:27:46|0.027561
00:27:47|0.027563
00:27:48|0.027549
00:27:49|0.027549
00:27:50|0.027549
00:27:51|0.027549
00:27:52|0.027552
00:27:53|0.027549
00:27:54|0.027549
00:27:55|0.027568
00:27:56|0.027568
00:27:57|0.027568
00:27:58|0.027568
00:27:59|0.027564
00:28:00|0.027564
00:28:01|0.027564
00:28:02|0.027553
00:28:03|0.027547
00:28:05|0.027547
00:28:05|0.027547
00:28:06|0.027539
00:28:08|0.027544
00:28:09|0.027544
00:28:10|0.027536
00:28:10|0.027536
00:28:12|0.027536
00:28:13|0.027536
00:28:14|0.027536
00:28:15|0.027536
00:28:16|0.027536
00:28:17|0.027525
00:28:18|0.027525
00:28:19|0.027525
00:28:20|0.027525
00:28:21|0.027525
00:28:22|0.027515
00:28:23|0.027528
00:28:24|0.027528
00:28:25|0.02753
00:28:26|0.027533
00:28:26|0.027533
00:28:27|0.027533
00:28:29|0.027544
00:28:30|0.027544
00:28:31|0.027551
00:28:31|0.027552
00:28:33|0.027552
00:28:34|0.027552
00:28:35|0.027556
00:28:36|0.027556
00:28:37|0.027563
00:28:38|0.027563
00:28:39|0.027563
00:28:41|0.027563
00:28:42|0.027563
00:28:42|0.027563
00:28:43|0.027563
00:28:45|0.027563
00:28:46|0.027563
00:28:47|0.027563
00:28:48|0.027563
00:28:49|0.027563
00:28:50|0.027563
00:28:51|0.027563
00:28:52|0.027603
00:28:53|0.027603
00:28:54|0.027603
00:28:55|0.027603
00:28:56|0.027603
00:28:57|0.027603
00:28:58|0.027603
00:28:59|0.027603
00:29:00|0.027606
00:29:01|0.027607
00:29:02|0.027614
00:29:04|0.027611
00:29:05|0.027611
00:29:05|0.027603
00:29:07|0.027591
00:29:08|0.027591
00:29:10|0.027591
00:29:10|0.027591
00:29:11|0.027591
00:29:12|0.027591
00:29:13|0.027591
00:29:14|0.027591
00:29:16|0.027591
00:29:16|0.027591
00:29:17|0.027593
00:29:18|0.027593
00:29:20|0.027593
00:29:20|0.027597
00:29:22|0.027597
00:29:22|0.027597
00:29:24|0.027597
00:29:25|0.027597
00:29:26|0.027597
00:29:27|0.027597
00:29:27|0.027597
00:29:28|0.027578
00:29:29|0.027578
00:29:31|0.027578
00:29:31|0.027578
00:29:32|0.027574
00:29:33|0.027574
00:29:35|0.027574
00:29:35|0.027574
00:29:36|0.027574
00:29:37|0.027569
00:29:39|0.027572
00:29:39|0.027572
00:29:41|0.027572
00:29:42|0.027572
00:29:42|0.027572
00:29:44|0.027572
00:29:44|0.027572
00:29:45|0.027572
00:29:47|0.027572
00:29:48|0.027572
00:29:49|0.027572
00:29:50|0.027572
00:29:51|0.027572
00:29:52|0.027572
00:29:53|0.027572
00:29:54|0.027572
00:29:55|0.027572
00:29:56|0.02757
00:29:57|0.02757
00:29:58|0.02757
00:29:59|0.027574
00:30:00|0.027574
00:30:01|0.027574
00:30:02|0.027556
00:30:03|0.027556
00:30:04|0.027556
00:30:05|0.02754
00:30:06|0.027539
00:30:07|0.027539
00:30:09|0.027525
00:30:10|0.027521
00:30:11|0.02753
00:30:12|0.027533
00:30:13|0.027533
00:30:14|0.027525
00:30:15|0.027523
00:30:16|0.027528
00:30:17|0.027523
00:30:17|0.027523
00:30:19|0.027523
00:30:20|0.027523
00:30:21|0.027523
00:30:22|0.027517
00:30:22|0.027523
00:30:23|0.027523
00:30:25|0.027504
00:30:25|0.027504
00:30:26|0.027504
00:30:28|0.027504
00:30:29|0.027504
00:30:30|0.027501
00:30:31|0.027495
00:30:32|0.027491
00:30:33|0.027491
00:30:34|0.027483
00:30:35|0.027475
00:30:36|0.027472
00:30:37|0.02747
00:30:38|0.027476
00:30:39|0.027476
00:30:40|0.027469
00:30:41|0.027469
00:30:42|0.027469
00:30:43|0.027464
00:30:44|0.027464
00:30:45|0.027464
00:30:46|0.027462
00:30:47|0.027451
00:30:48|0.027451
00:30:49|0.027459
00:30:50|0.027459
00:30:51|0.027459
00:30:52|0.027459
00:30:53|0.027459
00:30:54|0.027473
00:30:55|0.027473
00:30:57|0.02747
00:30:57|0.02747
00:30:59|0.02747
00:30:59|0.0275
00:31:00|0.027504
00:31:01|0.027515
00:31:03|0.027515
00:31:03|0.027516
00:31:05|0.027516
00:31:07|0.027516
00:31:07|0.027508
00:31:09|0.027508
00:31:10|0.027508
00:31:11|0.027508
00:31:12|0.027501
00:31:12|0.027501
00:31:13|0.027501
00:31:14|0.027501
00:31:15|0.027501
00:31:17|0.027501
00:31:18|0.027487
00:31:19|0.027487
00:31:20|0.027506
00:31:21|0.027499
00:31:22|0.027499
00:31:23|0.027499
00:31:24|0.027503
00:31:25|0.027508
00:31:26|0.027504
00:31:27|0.027504
00:31:28|0.027519
00:31:29|0.027519
00:31:30|0.027519
00:31:32|0.027519
00:31:33|0.027519
00:31:34|0.027519
00:31:35|0.02757
00:31:36|0.02757
00:31:36|0.027555
00:31:38|0.027555
00:31:38|0.027544
00:31:40|0.027538
00:31:40|0.027538
00:31:41|0.027538
00:31:42|0.027538
00:31:44|0.027547
00:31:45|0.027547
00:31:47|0.027549
00:31:48|0.027549
00:31:48|0.027549
00:31:49|0.027556
00:31:50|0.02757
00:31:51|0.02757
00:31:52|0.02757
00:31:53|0.027576
00:31:54|0.027576
00:31:56|0.02759
00:31:57|0.027579
00:31:57|0.027581
00:31:59|0.027602
00:31:59|0.027602
00:32:00|0.027603
00:32:01|0.027603
00:32:02|0.027609
00:32:03|0.027636
00:32:04|0.02765
00:32:06|0.027664
00:32:08|0.027664
00:32:09|0.027664
00:32:09|0.027664
00:32:10|0.027681
00:32:12|0.027697
00:32:12|0.027705
00:32:14|0.027746
00:32:15|0.02774
00:32:16|0.027744
00:32:17|0.027739
00:32:17|0.027733
00:32:19|0.027719
00:32:19|0.027708
00:32:20|0.027708
00:32:21|0.027708
00:32:23|0.027677
00:32:23|0.027677
00:32:25|0.027677
00:32:25|0.027677
00:32:27|0.027664
00:32:28|0.027679
00:32:29|0.027679
00:32:30|0.027679
00:32:31|0.027663
00:32:31|0.027652
00:32:33|0.027652
00:32:34|0.02767
00:32:35|0.02767
00:32:36|0.02767
00:32:37|0.027679
00:32:38|0.027679
00:32:39|0.027691
00:32:40|0.027709
00:32:41|0.027709
00:32:42|0.027709
00:32:43|0.027713
00:32:44|0.027716
00:32:45|0.027716
00:32:47|0.027716
00:32:48|0.027716
00:32:49|0.027716
00:32:50|0.027723
00:32:50|0.027723
00:32:51|0.027723
00:32:53|0.0277
00:32:53|0.027684
00:32:55|0.027684
00:32:55|0.027684
00:32:57|0.027675
00:32:57|0.027675
00:32:59|0.027668
00:32:59|0.027668
00:33:00|0.027668
00:33:02|0.027668
00:33:03|0.027668
00:33:04|0.027639
00:33:05|0.027635
00:33:06|0.027626
00:33:08|0.027631
00:33:09|0.027631
00:33:10|0.027634
00:33:11|0.027648
00:33:12|0.027648
00:33:12|0.027642
00:33:13|0.027656
00:33:15|0.027656
00:33:16|0.027656
00:33:18|0.02766
00:33:18|0.02766
00:33:20|0.027648
00:33:20|0.027639
00:33:22|0.027639
00:33:22|0.027639
00:33:24|0.027639
00:33:24|0.027639
00:33:25|0.027664
00:33:27|0.027667
00:33:28|0.027672
00:33:29|0.027672
00:33:30|0.02768
00:33:31|0.02769
00:33:32|0.02769
00:33:33|0.027699
00:33:34|0.027697
00:33:35|0.027693
00:33:36|0.027693
00:33:37|0.027693
00:33:38|0.027678
00:33:39|0.027678
00:33:40|0.02769
00:33:41|0.02769
00:33:42|0.02769
00:33:43|0.027684
00:33:44|0.027684
00:33:45|0.027661
00:33:46|0.027661
00:33:47|0.027661
00:33:48|0.027661
00:33:49|0.027661
00:33:50|0.027664
00:33:51|0.027664
00:33:52|0.027664
00:33:53|0.027664
00:33:54|0.027664
00:33:55|0.027664
00:33:56|0.027673
00:33:57|0.027673
00:33:58|0.027673
00:33:59|0.027673
00:34:00|0.027673
00:34:02|0.027678
00:34:02|0.027688
00:34:03|0.027688
00:34:04|0.0277
00:34:05|0.027714
00:34:07|0.027721
00:34:08|0.027732
00:34:09|0.027753
00:34:10|0.027753
00:34:10|0.027753
00:34:13|0.027735
00:34:13|0.027735
00:34:15|0.027735
00:34:16|0.027735
00:34:17|0.027735
00:34:18|0.027735
00:34:19|0.027735
00:34:20|0.027751
00:34:21|0.027751
00:34:22|0.027751
00:34:23|0.027753
00:34:24|0.027753
00:34:25|0.027753
00:34:26|0.02775
00:34:27|0.027769
00:34:28|0.027771
00:34:30|0.027771
00:34:31|0.027771
00:34:31|0.027773
00:34:32|0.027773
00:34:34|0.027753
00:34:35|0.02777
00:34:36|0.02777
00:34:37|0.02777
00:34:38|0.027756
00:34:39|0.027756
00:34:40|0.027756
00:34:41|0.027756
00:34:42|0.027756
00:34:43|0.027756
00:34:44|0.027756
00:34:45|0.027723
00:34:46|0.027723
00:34:46|0.027723
00:34:47|0.027723
00:34:49|0.027712
00:34:50|0.027712
00:34:51|0.027712
00:34:52|0.027716
00:34:52|0.027716
00:34:54|0.027716
00:34:55|0.027716
00:34:56|0.027715
00:34:57|0.027715
00:34:58|0.027713
00:34:59|0.027713
00:35:00|0.027713
00:35:01|0.027713
00:35:02|0.027705
00:35:03|0.027705
00:35:04|0.027708
00:35:06|0.027721
00:35:06|0.027721
00:35:07|0.027721
00:35:09|0.027714
00:35:11|0.027716
00:35:11|0.027716
00:35:12|0.027716
00:35:14|0.027716
00:35:15|0.027724
00:35:16|0.027724
00:35:17|0.027725
00:35:17|0.027718
00:35:19|0.027709
00:35:19|0.027712
00:35:20|0.027708
00:35:21|0.027708
00:35:23|0.027708
00:35:23|0.02771
00:35:24|0.027705
00:35:26|0.027706
00:35:26|0.027706
00:35:27|0.027693
00:35:29|0.027693
00:35:30|0.027693
00:35:30|0.027693
00:35:31|0.027693
00:35:33|0.027693
00:35:34|0.027645
00:35:35|0.027639
00:35:36|0.027624
00:35:36|0.027629
00:35:37|0.027629
00:35:38|0.027623
00:35:41|0.027623
00:35:42|0.027623
00:35:42|0.027623
00:35:44|0.027623
00:35:44|0.027609
00:35:45|0.0276
00:35:46|0.027594
00:35:47|0.027594
00:35:48|0.027594
00:35:49|0.027594
00:35:50|0.027594
00:35:51|0.027598
00:35:52|0.027598
00:35:53|0.027585
00:35:54|0.027589
00:35:55|0.027589
00:35:56|0.027589
00:35:57|0.027589
00:35:59|0.027589
00:35:59|0.027589
00:36:00|0.027599
00:36:02|0.027599
00:36:02|0.027593
00:36:03|0.027587
00:36:04|0.027584
00:36:06|0.027578
00:36:06|0.027578
00:36:07|0.027578
00:36:09|0.027578
00:36:10|0.027571
00:36:10|0.027562
00:36:11|0.027562
00:36:13|0.027549
00:36:13|0.027549
00:36:15|0.02756
00:36:15|0.027546
00:36:17|0.027537
00:36:18|0.027537
00:36:19|0.027537
00:36:19|0.02754
00:36:20|0.02754
00:36:21|0.027531
00:36:22|0.027529
00:36:23|0.027509
00:36:25|0.027516
00:36:25|0.027504
00:36:27|0.02749
00:36:27|0.027507
00:36:29|0.027507
00:36:30|0.027517
00:36:31|0.027516
00:36:31|0.02751
00:36:32|0.027494
00:36:33|0.027494
00:36:34|0.027497
00:36:35|0.0275
00:36:36|0.0275
00:36:38|0.027493
00:36:38|0.027493
00:36:40|0.027486
00:36:41|0.027486
00:36:41|0.027507
00:36:43|0.027493
00:36:44|0.027493
00:36:45|0.027493
00:36:46|0.027493
00:36:46|0.027497
00:36:48|0.027508
00:36:49|0.027497
00:36:49|0.027497
00:36:51|0.027509
00:36:52|0.0275
00:36:53|0.0275
00:36:54|0.0275
00:36:54|0.0275
00:36:55|0.027499
00:36:57|0.027499
00:36:57|0.027499
00:36:58|0.0275
00:36:59|0.0275
00:37:01|0.0275
00:37:02|0.027522
00:37:02|0.027522
00:37:04|0.027522
00:37:06|0.027524
00:37:06|0.027524
00:37:08|0.027524
00:37:08|0.027524
00:37:09|0.027516
00:37:11|0.027516
00:37:13|0.027507
00:37:14|0.027507
00:37:15|0.027507
00:37:16|0.02749
00:37:17|0.02749
00:37:19|0.027504
00:37:19|0.027504
00:37:20|0.027504
00:37:22|0.027504
00:37:22|0.027502
00:37:24|0.027502
00:37:25|0.02752
00:37:25|0.02752
00:37:27|0.02752
00:37:28|0.02752
00:37:29|0.02752
00:37:30|0.027542
00:37:31|0.027542
00:37:32|0.027542
00:37:32|0.027542
00:37:34|0.027546
00:37:35|0.027527
00:37:37|0.027527
00:37:37|0.027527
00:37:38|0.027527
00:37:40|0.027546
00:37:40|0.027546
00:37:41|0.027546
00:37:42|0.02753
00:37:44|0.02753
00:37:45|0.027522
00:37:45|0.027522
00:37:46|0.027517
00:37:47|0.027517
00:37:49|0.027517
00:37:50|0.027517
00:37:50|0.027517
00:37:52|0.027517
00:37:52|0.027517
00:37:54|0.027517
00:37:54|0.027517
00:37:56|0.027517
00:37:57|0.027517
00:37:57|0.027517
00:37:59|0.027517
00:37:59|0.027548
00:38:00|0.027548
00:38:02|0.02755
00:38:02|0.027539
00:38:04|0.027528
00:38:05|0.027528
00:38:06|0.027528
00:38:07|0.027515
00:38:08|0.027515
00:38:09|0.027524
00:38:09|0.027524
00:38:12|0.027524
00:38:12|0.027524
00:38:14|0.027524
00:38:15|0.027512
00:38:15|0.027512
00:38:16|0.027512
00:38:18|0.027512
00:38:19|0.02752
00:38:20|0.02752
00:38:21|0.02752
00:38:21|0.027538
00:38:23|0.027538
00:38:24|0.027544
00:38:25|0.027544
00:38:26|0.027532
00:38:28|0.027532
00:38:28|0.027532
00:38:29|0.027532
00:38:30|0.027548
00:38:31|0.027548
00:38:32|0.02755
00:38:33|0.02755
00:38:34|0.02755
00:38:36|0.027557
00:38:37|0.027557
00:38:38|0.027557
00:38:38|0.027557
00:38:40|0.027557
00:38:40|0.027557
00:38:42|0.027557
00:38:42|0.027557
00:38:44|0.027523
00:38:45|0.027523
00:38:46|0.027523
00:38:47|0.027523
00:38:48|0.027523
00:38:48|0.027523
00:38:50|0.027523
00:38:50|0.027523
00:38:52|0.027523
00:38:52|0.027523
00:38:54|0.027523
00:38:54|0.027521
00:38:56|0.027521
00:38:56|0.027521
00:38:58|0.027521
00:38:58|0.027521
00:39:00|0.027516
00:39:01|0.027516
00:39:02|0.027528
00:39:03|0.027515
00:39:04|0.027515
00:39:04|0.027515
00:39:06|0.027517
00:39:08|0.027517
00:39:08|0.027517
00:39:09|0.027517
00:39:10|0.027539
00:39:11|0.027539
00:39:12|0.027539
00:39:13|0.027541
00:39:14|0.027528
00:39:16|0.027545
00:39:16|0.027542
00:39:17|0.027542
00:39:18|0.027542
00:39:19|0.027542
00:39:20|0.027552
00:39:22|0.027552
00:39:22|0.027552
00:39:24|0.02756
00:39:25|0.02756
00:39:25|0.027569
00:39:26|0.027582
00:39:27|0.027596
00:39:28|0.027596
00:39:29|0.027596
00:39:31|0.027596
00:39:31|0.027596
00:39:32|0.027596
00:39:33|0.027591
00:39:34|0.027582
00:39:35|0.027582
00:39:36|0.027582
00:39:37|0.027582
00:39:38|0.027578
00:39:39|0.027578
00:39:41|0.027584
00:39:41|0.027584
00:39:43|0.027602
00:39:43|0.027602
00:39:45|0.027613
00:39:46|0.02762
00:39:47|0.027631
00:39:48|0.027643
00:39:49|0.027655
00:39:50|0.027653
00:39:51|0.027653
00:39:52|0.027653
00:39:53|0.027654
00:39:54|0.027645
00:39:55|0.027635
00:39:56|0.027635
00:39:57|0.027642
00:39:58|0.027642
00:39:59|0.027636
00:40:00|0.027633
00:40:01|0.027633
00:40:02|0.027631
00:40:03|0.027629
00:40:04|0.02763
00:40:05|0.02763
00:40:06|0.02763
00:40:07|0.02763
00:40:08|0.027633
00:40:09|0.027639
00:40:10|0.027659
00:40:11|0.027664
00:40:12|0.027664
00:40:14|0.027664
00:40:16|0.027657
00:40:17|0.027657
00:40:18|0.027631
00:40:19|0.027633
00:40:20|0.027633
00:40:20|0.027631
00:40:21|0.027631
00:40:23|0.027631
00:40:25|0.027631
00:40:25|0.027628
00:40:27|0.027628
00:40:27|0.027635
00:40:29|0.027635
00:40:30|0.027638
00:40:30|0.027643
00:40:31|0.027641
00:40:33|0.027634
00:40:33|0.027634
00:40:35|0.027634
00:40:35|0.027636
00:40:36|0.027636
00:40:38|0.027636
00:40:38|0.027636
00:40:39|0.02761
00:40:40|0.02761
00:40:41|0.02761
00:40:42|0.02761
00:40:44|0.027605
00:40:45|0.027605
00:40:46|0.027605
00:40:47|0.027605
00:40:48|0.027605
00:40:49|0.027605
00:40:50|0.027616
00:40:51|0.027616
00:40:52|0.027616
00:40:53|0.027612
00:40:54|0.027612
00:40:55|0.027612
00:40:56|0.027605
00:40:57|0.027605
00:40:58|0.027612
00:40:59|0.027612
00:41:00|0.027612
00:41:01|0.027611
00:41:02|0.027623
00:41:03|0.027623
00:41:04|0.027612
00:41:05|0.027606
00:41:06|0.027606
00:41:07|0.027608
00:41:08|0.027608
00:41:09|0.027608
00:41:10|0.027622
00:41:11|0.027615
00:41:12|0.027615
00:41:14|0.02762
00:41:16|0.027627
00:41:17|0.027627
00:41:17|0.027627
00:41:19|0.027627
00:41:20|0.027646
00:41:21|0.027646
00:41:22|0.027646
00:41:22|0.027646
00:41:24|0.027659
00:41:25|0.027659
00:41:27|0.02766
00:41:28|0.02766
00:41:29|0.02766
00:41:30|0.02766
00:41:30|0.027659
00:41:32|0.027659
00:41:33|0.027659
00:41:34|0.027661
00:41:35|0.027661
00:41:36|0.027661
00:41:37|0.027661
00:41:38|0.027661
00:41:39|0.027661
00:41:40|0.027645
00:41:41|0.027645
00:41:42|0.027645
00:41:43|0.027634
00:41:44|0.027634
00:41:45|0.027634
00:41:46|0.027634
00:41:47|0.027634
00:41:48|0.027635
00:41:49|0.027635
00:41:50|0.027644
00:41:51|0.027652
00:41:52|0.027652
00:41:53|0.027652
00:41:54|0.027652
00:41:55|0.027652
00:41:56|0.027652
00:41:57|0.027652
00:41:58|0.027652
00:42:00|0.027626
00:42:01|0.027626
00:42:02|0.027623
00:42:03|0.02763
00:42:03|0.02763
00:42:05|0.02763
00:42:06|0.02763
00:42:07|0.027625
00:42:07|0.027625
00:42:08|0.027615
00:42:10|0.027615
00:42:10|0.027615
00:42:12|0.027635
00:42:12|0.027635
00:42:14|0.027635
00:42:15|0.027635
00:42:17|0.027635
00:42:17|0.027635
00:42:18|0.027644
00:42:20|0.027644
00:42:20|0.027644
00:42:22|0.02764
00:42:22|0.027639
00:42:24|0.027639
00:42:24|0.027639
00:42:26|0.027639
00:42:27|0.027639
00:42:28|0.027639
00:42:29|0.027617
00:42:30|0.027617
00:42:31|0.027617
00:42:32|0.027617
00:42:33|0.027617
00:42:34|0.027617
00:42:35|0.027617
00:42:36|0.027617
00:42:37|0.027617
00:42:38|0.027617
00:42:39|0.027617
00:42:40|0.027571
00:42:41|0.027571
00:42:42|0.027571
00:42:43|0.027571
00:42:44|0.027571
00:42:45|0.027571
00:42:46|0.027568
00:42:47|0.027553
00:42:48|0.027553
00:42:49|0.027553
00:42:50|0.027552
00:42:51|0.027552
00:42:52|0.027552
00:42:53|0.027552
00:42:54|0.027552
00:42:55|0.027552
00:42:56|0.027552
00:42:57|0.027573
00:42:58|0.027573
00:42:59|0.027573
00:43:00|0.027573
00:43:01|0.027573
00:43:02|0.027573
00:43:03|0.027584
00:43:04|0.027576
00:43:05|0.027576
00:43:06|0.027576
00:43:07|0.027586
00:43:09|0.027586
00:43:09|0.027586
00:43:10|0.027576
00:43:11|0.027576
00:43:12|0.027576
00:43:13|0.027576
00:43:14|0.027576
00:43:16|0.027576
00:43:18|0.027576
00:43:19|0.027576
00:43:20|0.02754
00:43:21|0.027537
00:43:22|0.027537
00:43:24|0.027541
00:43:24|0.027541
00:43:26|0.027541
00:43:27|0.027541
00:43:27|0.02753
00:43:28|0.02753
00:43:30|0.02753
00:43:30|0.02753
00:43:32|0.02753
00:43:32|0.02753
00:43:34|0.02753
00:43:34|0.027561
00:43:35|0.027561
00:43:36|0.027561
00:43:37|0.027561
00:43:38|0.027567
00:43:39|0.027567
00:43:40|0.027567
00:43:41|0.027567
00:43:42|0.027567
00:43:44|0.027566
00:43:45|0.027558
00:43:45|0.027558
00:43:46|0.027558
00:43:47|0.027558
00:43:48|0.027558
00:43:50|0.027558
00:43:51|0.027558
00:43:52|0.027547
00:43:53|0.027547
00:43:54|0.027547
00:43:55|0.027559
00:43:56|0.027559
00:43:57|0.027559
00:43:58|0.027559
00:43:59|0.027565
00:44:00|0.027565
00:44:01|0.027567
00:44:02|0.027567
00:44:03|0.027567
00:44:04|0.027567
00:44:05|0.027563
00:44:06|0.027563
00:44:08|0.027563
00:44:08|0.027538
00:44:09|0.027538
00:44:10|0.027533
00:44:11|0.027532
00:44:12|0.027523
00:44:13|0.027503
00:44:14|0.02751
00:44:15|0.02751
00:44:17|0.027509
00:44:19|0.027523
00:44:20|0.027523
00:44:21|0.027523
00:44:22|0.027523
00:44:23|0.027528
00:44:24|0.027528
00:44:25|0.027528
00:44:26|0.027528
00:44:27|0.027528
00:44:29|0.027509
00:44:29|0.027501
00:44:31|0.027501
00:44:32|0.027501
00:44:33|0.027501
00:44:34|0.027501
00:44:35|0.027501
00:44:35|0.027501
00:44:37|0.027502
00:44:38|0.027502
00:44:39|0.027523
00:44:40|0.027523
00:44:41|0.027523
00:44:42|0.027523
00:44:43|0.027523
00:44:44|0.027524
00:44:45|0.027524
00:44:46|0.027524
00:44:47|0.027524
00:44:48|0.027524
00:44:49|0.027524
00:44:50|0.027524
00:44:51|0.027532
00:44:52|0.027532
00:44:53|0.027532
00:44:54|0.027532
00:44:55|0.02754
00:44:56|0.02754
00:44:57|0.02754
00:44:58|0.02754
00:44:59|0.02754
00:45:00|0.02754
00:45:01|0.02754
00:45:02|0.027558
00:45:04|0.027558
00:45:04|0.02754
00:45:05|0.02754
00:45:07|0.027525
00:45:08|0.027525
00:45:08|0.027525
00:45:09|0.027525
00:45:11|0.027525
00:45:11|0.02753
00:45:12|0.027531
00:45:13|0.027531
00:45:14|0.027531
00:45:16|0.027557
00:45:17|0.027558
00:45:19|0.027558
00:45:20|0.027552
00:45:21|0.027552
00:45:23|0.027569
00:45:23|0.027578
00:45:24|0.027578
00:45:26|0.027573
00:45:27|0.027597
00:45:28|0.027597
00:45:29|0.027593
00:45:30|0.027613
00:45:31|0.027613
00:45:31|0.027609
00:45:33|0.027609
00:45:33|0.027622
00:45:34|0.027622
00:45:36|0.027642
00:45:37|0.027642
00:45:38|0.027642
00:45:39|0.027642
00:45:39|0.027642
00:45:41|0.027638
00:45:41|0.027638
00:45:43|0.027638
00:45:44|0.027642
00:45:44|0.027633
00:45:46|0.027633
00:45:47|0.027627
00:45:48|0.027627
00:45:48|0.027607
00:45:50|0.027603
00:45:51|0.027603
00:45:51|0.027603
00:45:52|0.027601
00:45:53|0.027601
00:45:55|0.027601
00:45:56|0.027601
00:45:57|0.0276
00:45:58|0.027588
00:45:58|0.027588
00:46:01|0.027588
00:46:02|0.027588
00:46:02|0.02759
00:46:03|0.02762
00:46:04|0.027624
00:46:05|0.027624
00:46:06|0.027634
00:46:07|0.027634
00:46:08|0.027615
00:46:09|0.027615
00:46:11|0.027601
00:46:11|0.027601
00:46:13|0.027601
00:46:13|0.027601
00:46:14|0.027601
00:46:15|0.02756
00:46:16|0.02756
00:46:17|0.02755
00:46:18|0.027546
00:46:20|0.027546
00:46:21|0.027544
00:46:22|0.027563
00:46:24|0.027573
00:46:24|0.027573
00:46:26|0.027587
00:46:26|0.027579
00:46:27|0.027579
00:46:28|0.027587
00:46:29|0.027597
00:46:31|0.027612
00:46:32|0.027612
00:46:33|0.027612
00:46:33|0.027612
00:46:35|0.027612
00:46:36|0.027612
00:46:37|0.027612
00:46:38|0.027584
00:46:39|0.027584
00:46:40|0.027584
00:46:41|0.027574
00:46:42|0.027574
00:46:43|0.027574
00:46:44|0.027574
00:46:45|0.027574
00:46:46|0.027574
00:46:47|0.027571
00:46:48|0.027571
00:46:49|0.027559
00:46:50|0.02757
00:46:51|0.02757
00:46:52|0.02757
00:46:53|0.02757
00:46:54|0.027566
00:46:55|0.027566
00:46:56|0.027566
00:46:57|0.027566
00:46:58|0.027566
00:46:59|0.027566
00:47:00|0.027582
00:47:01|0.02759
00:47:02|0.027585
00:47:03|0.027567
00:47:04|0.027567
00:47:05|0.027567
00:47:06|0.027553
00:47:07|0.027553
00:47:08|0.027553
00:47:09|0.027553
00:47:10|0.027539
00:47:11|0.027523
00:47:12|0.027523
00:47:14|0.027523
00:47:15|0.027523
00:47:16|0.027523
00:47:17|0.027515
00:47:17|0.027522
00:47:18|0.027522
00:47:19|0.027515
00:47:22|0.027539
00:47:22|0.027539
00:47:24|0.027539
00:47:25|0.027539
00:47:25|0.027539
00:47:26|0.027505
00:47:28|0.027505
00:47:29|0.027505
00:47:30|0.027497
00:47:31|0.027497
00:47:31|0.027497
00:47:32|0.027495
00:47:33|0.027495
00:47:35|0.027503
00:47:36|0.027503
00:47:37|0.027503
00:47:38|0.027515
00:47:39|0.027524
00:47:40|0.027522
00:47:41|0.027522
00:47:42|0.027522
00:47:43|0.027522
00:47:44|0.027522
00:47:45|0.027522
00:47:46|0.027522
00:47:47|0.027522
00:47:48|0.027522
00:47:49|0.027522
00:47:50|0.027522
00:47:52|0.027522
00:47:52|0.027522
00:47:53|0.027522
00:47:54|0.027522
00:47:55|0.027522
00:47:56|0.027522
00:47:57|0.027494
00:47:58|0.027494
00:47:59|0.027494
00:48:01|0.027489
00:48:02|0.027489
00:48:03|0.027489
00:48:04|0.027475
00:48:06|0.027461
00:48:07|0.027465
00:48:07|0.027436
00:48:09|0.02745
00:48:09|0.02745
00:48:11|0.02745
00:48:11|0.02745
00:48:13|0.02745
00:48:14|0.02745
00:48:14|0.02745
00:48:16|0.027443
00:48:16|0.027444
00:48:17|0.027458
00:48:18|0.027458
00:48:20|0.027457
00:48:21|0.027447
00:48:22|0.027449
00:48:24|0.027449
00:48:25|0.027449
00:48:25|0.027449
00:48:27|0.027449
00:48:28|0.027461
00:48:30|0.027461
00:48:30|0.027461
00:48:31|0.027461
00:48:33|0.027461
00:48:33|0.027461
00:48:34|0.027482
00:48:35|0.027495
00:48:37|0.027486
00:48:37|0.02748
00:48:38|0.02748
00:48:39|0.02748
00:48:40|0.027506
00:48:41|0.027506
00:48:43|0.027506
00:48:43|0.027521
00:48:44|0.027511
00:48:45|0.027511
00:48:46|0.027504
00:48:47|0.027504
00:48:49|0.027504
00:48:50|0.027507
00:48:51|0.027507
00:48:52|0.0275
00:48:53|0.0275
00:48:53|0.0275
00:48:55|0.0275
00:48:55|0.0275
00:48:57|0.0275
00:48:58|0.027489
00:48:59|0.027477
00:48:59|0.027477
00:49:01|0.027477
00:49:01|0.02747
00:49:02|0.027459
00:49:04|0.027459
00:49:05|0.027451
00:49:05|0.027441
00:49:06|0.027441
00:49:08|0.027441
00:49:08|0.027437
00:49:09|0.027437
00:49:10|0.027437
00:49:11|0.027437
00:49:12|0.02743
00:49:13|0.027425
00:49:14|0.027452
00:49:15|0.027452
00:49:17|0.027436
00:49:18|0.027436
00:49:19|0.027436
00:49:19|0.027436
00:49:20|0.02745
00:49:21|0.027438
00:49:23|0.027438
00:49:25|0.027447
00:49:25|0.027461
00:49:26|0.027459
00:49:28|0.027459
00:49:28|0.02745
00:49:30|0.02745
00:49:30|0.027447
00:49:31|0.027443
00:49:32|0.027454
00:49:33|0.027454
00:49:35|0.027454
00:49:35|0.027445
00:49:36|0.027445
00:49:37|0.027445
00:49:38|0.027449
00:49:39|0.027461
00:49:40|0.02747
00:49:41|0.027466
00:49:42|0.027467
00:49:43|0.027468
00:49:44|0.027468
00:49:46|0.027468
00:49:47|0.027468
00:49:47|0.02744
00:49:49|0.02744
00:49:49|0.02744
00:49:51|0.027454
00:49:52|0.027445
00:49:53|0.027445
00:49:54|0.027445
00:49:54|0.027445
00:49:56|0.027445
00:49:57|0.027454
00:49:58|0.027454
00:49:59|0.027454
00:50:00|0.027444
00:50:01|0.02745
00:50:02|0.027444
00:50:03|0.027444
00:50:04|0.027444
00:50:05|0.027444
00:50:06|0.027444
00:50:07|0.027423
00:50:07|0.027423
00:50:09|0.027423
00:50:10|0.027423
00:50:11|0.027423
00:50:12|0.027409
00:50:13|0.027401
00:50:14|0.027401
00:50:15|0.02739
00:50:16|0.027383
00:50:17|0.027382
00:50:18|0.027382
00:50:19|0.027373
00:50:20|0.027373
00:50:21|0.027367
00:50:22|0.027362
00:50:23|0.027359
00:50:24|0.027348
00:50:25|0.027352
00:50:26|0.027356
00:50:27|0.027359
00:50:28|0.027365
00:50:29|0.027379
00:50:30|0.02738
00:50:32|0.027387
00:50:33|0.02741
00:50:34|0.027396
00:50:35|0.027387
00:50:36|0.027378
00:50:37|0.027372
00:50:39|0.027372
00:50:40|0.027372
00:50:41|0.027356
00:50:41|0.027356
00:50:42|0.027348
00:50:43|0.027348
00:50:45|0.027348
00:50:46|0.027348
00:50:46|0.027348
00:50:47|0.027348
00:50:48|0.027348
00:50:49|0.027348
00:50:51|0.027359
00:50:51|0.027352
00:50:53|0.027352
00:50:53|0.027356
00:50:54|0.027356
00:50:55|0.02736
00:50:56|0.027379
00:50:57|0.027374
00:50:58|0.027374
00:51:00|0.027374
00:51:00|0.027369
00:51:02|0.027375
00:51:03|0.027386
00:51:04|0.027386
00:51:04|0.027362
00:51:06|0.027362
00:51:07|0.027354
00:51:07|0.027354
00:51:09|0.027378
00:51:10|0.027384
00:51:10|0.027392
00:51:12|0.027392
00:51:13|0.027405
00:51:14|0.027399
00:51:15|0.027397
00:51:15|0.027405
00:51:17|0.027405
00:51:18|0.027399
00:51:19|0.027399
00:51:19|0.027399
00:51:20|0.027399
00:51:22|0.027399
00:51:23|0.027419
00:51:23|0.027428
00:51:24|0.027448
00:51:27|0.027448
00:51:27|0.027432
00:51:29|0.027429
00:51:30|0.027429
00:51:31|0.027429
00:51:32|0.027423
00:51:33|0.027423
00:51:34|0.027423
00:51:36|0.027423
00:51:37|0.027411
00:51:38|0.027411
00:51:38|0.027411
00:51:40|0.027411
00:51:41|0.027411
00:51:41|0.027416
00:51:43|0.02743
00:51:43|0.02743
00:51:45|0.027424
00:51:45|0.027436
00:51:47|0.027436
00:51:48|0.027438
00:51:48|0.027436
00:51:50|0.027436
00:51:51|0.02745
00:51:52|0.02745
00:51:53|0.02745
00:51:54|0.02745
00:51:55|0.02745
00:51:55|0.027426
00:51:56|0.027423
00:51:58|0.027407
00:51:59|0.027407
00:52:00|0.027407
00:52:01|0.027407
00:52:02|0.027407
00:52:03|0.027407
00:52:04|0.027407
00:52:05|0.027429
00:52:06|0.027429
00:52:07|0.027429
00:52:08|0.027429
00:52:09|0.027429
00:52:10|0.02744
00:52:11|0.02744
00:52:12|0.027443
00:52:13|0.027443
00:52:14|0.027443
00:52:15|0.027443
00:52:16|0.027437
00:52:17|0.027435
00:52:18|0.027435
00:52:19|0.027435
00:52:20|0.027435
00:52:21|0.02744
00:52:22|0.02744
00:52:23|0.02744
00:52:24|0.027441
00:52:26|0.027441
00:52:26|0.027452
00:52:28|0.027452
00:52:29|0.027452
00:52:31|0.027441
00:52:33|0.027423
00:52:34|0.027423
00:52:35|0.027423
00:52:35|0.027423
00:52:37|0.027404
00:52:37|0.027404
00:52:39|0.0274
00:52:39|0.027391
00:52:40|0.027391
00:52:41|0.027391
00:52:42|0.027391
00:52:44|0.027391
00:52:45|0.027391
00:52:45|0.027391
00:52:47|0.027378
00:52:48|0.027378
00:52:49|0.027377
00:52:50|0.027377
00:52:51|0.027377
00:52:52|0.027377
00:52:52|0.027377
00:52:54|0.027377
00:52:55|0.027377
00:52:56|0.027377
00:52:57|0.027361
00:52:58|0.027361
00:52:59|0.027361
00:53:00|0.027361
00:53:01|0.027361
00:53:02|0.027361
00:53:03|0.027346
00:53:04|0.027346
00:53:05|0.02734
00:53:06|0.027325
00:53:07|0.027314
00:53:08|0.027305
00:53:09|0.027293
00:53:10|0.02728
00:53:11|0.027267
00:53:12|0.027266
00:53:13|0.027269
00:53:15|0.027293
00:53:15|0.027293
00:53:16|0.027293
00:53:17|0.027314
00:53:18|0.027321
00:53:19|0.027321
00:53:20|0.027321
00:53:21|0.027321
00:53:22|0.027331
00:53:23|0.027331
00:53:25|0.027331
00:53:27|0.0273
00:53:27|0.027304
00:53:29|0.027304
00:53:30|0.027293
00:53:31|0.027308
00:53:32|0.027307
00:53:33|0.027307
00:53:34|0.027307
00:53:35|0.027307
00:53:36|0.027301
00:53:37|0.027301
00:53:38|0.0273
00:53:39|0.0273
00:53:40|0.0273
00:53:41|0.0273
00:53:43|0.027335
00:53:43|0.027335
00:53:45|0.027344
00:53:46|0.027344
00:53:47|0.027344
00:53:48|0.027344
00:53:48|0.027344
00:53:50|0.027344
00:53:50|0.027344
00:53:52|0.02735
00:53:53|0.027353
00:53:54|0.027358
00:53:55|0.027358
00:53:56|0.027361
00:53:57|0.027378
00:53:58|0.027369
00:53:58|0.027369
00:54:00|0.027369
00:54:02|0.027357
00:54:02|0.027357
00:54:03|0.027359
00:54:04|0.027357
00:54:05|0.027357
00:54:06|0.027373
00:54:08|0.027363
00:54:08|0.027357
00:54:09|0.027357
00:54:10|0.027353
00:54:11|0.027353
00:54:13|0.027351
00:54:14|0.027351
00:54:15|0.027345
00:54:15|0.027345
00:54:17|0.027345
00:54:17|0.027345
00:54:19|0.027339
00:54:19|0.027362
00:54:20|0.027362
00:54:21|0.027362
00:54:22|0.027362
00:54:23|0.027362
00:54:25|0.027362
00:54:26|0.027362
00:54:26|0.027378
00:54:28|0.027378
00:54:30|0.027386
00:54:31|0.027386
00:54:32|0.027395
00:54:33|0.027395
00:54:34|0.027395
00:54:35|0.027395
00:54:36|0.027408
00:54:37|0.027404
00:54:38|0.0274
00:54:39|0.0274
00:54:40|0.027402
00:54:41|0.027396
00:54:42|0.027396
00:54:43|0.027396
00:54:44|0.027396
00:54:45|0.027384
00:54:46|0.027384
00:54:47|0.027384
00:54:48|0.027384
00:54:49|0.027384
00:54:50|0.027384
00:54:51|0.027384
00:54:52|0.027369
00:54:54|0.027369
00:54:55|0.027369
00:54:56|0.027369
00:54:56|0.027369
00:54:57|0.027369
00:54:59|0.027369
00:55:00|0.027369
00:55:00|0.027369
00:55:01|0.027344
00:55:02|0.027344
00:55:03|0.02735
00:55:04|0.02736
00:55:05|0.027354
00:55:07|0.027354
00:55:07|0.027354
00:55:08|0.027354
00:55:09|0.027354
00:55:10|0.027354
00:55:12|0.027354
00:55:12|0.027318
00:55:13|0.027318
00:55:15|0.027327
00:55:15|0.027327
00:55:16|0.027315
00:55:17|0.027315
00:55:18|0.027307
00:55:19|0.027307
00:55:21|0.027297
00:55:21|0.027297
00:55:22|0.027297
00:55:23|0.027297
00:55:25|0.027297
00:55:25|0.027286
00:55:27|0.027286
00:55:27|0.027286
00:55:28|0.027286
00:55:30|0.027286
00:55:31|0.027299
00:55:32|0.027299
00:55:33|0.027299
00:55:34|0.027299
00:55:35|0.027299
00:55:36|0.027299
00:55:37|0.027299
00:55:38|0.027281
00:55:39|0.027264
00:55:40|0.027264
00:55:41|0.027271
00:55:42|0.027289
00:55:43|0.027299
00:55:44|0.0273
00:55:45|0.027297
00:55:46|0.027297
00:55:47|0.027297
00:55:48|0.027297
00:55:49|0.027302
00:55:50|0.027309
00:55:52|0.027322
00:55:53|0.027331
00:55:53|0.027331
00:55:56|0.027331
00:55:57|0.027329
00:55:58|0.027344
00:55:58|0.027346
00:55:59|0.027343
00:56:00|0.027343
00:56:01|0.027343
00:56:03|0.027362
00:56:03|0.027362
00:56:04|0.027356
00:56:05|0.027356
00:56:07|0.027356
00:56:08|0.027356
00:56:08|0.027348
00:56:09|0.027348
00:56:10|0.027348
00:56:11|0.027356
00:56:12|0.02737
00:56:13|0.02737
00:56:14|0.027368
00:56:16|0.027366
00:56:16|0.027347
00:56:18|0.027347
00:56:19|0.027347
00:56:20|0.027315
00:56:21|0.027315
00:56:22|0.027325
00:56:23|0.027316
00:56:24|0.027316
00:56:25|0.027316
00:56:26|0.027336
00:56:27|0.027336
00:56:28|0.027348
00:56:29|0.027352
00:56:31|0.027368
00:56:32|0.027368
00:56:33|0.027368
00:56:34|0.027348
00:56:36|0.027348
00:56:36|0.027355
00:56:38|0.027351
00:56:38|0.02735
00:56:39|0.02735
00:56:41|0.02735
00:56:42|0.02735
00:56:42|0.02735
00:56:44|0.02735
00:56:45|0.02735
00:56:46|0.02735
00:56:46|0.02735
00:56:47|0.02735
00:56:48|0.02735
00:56:50|0.02735
00:56:50|0.02735
00:56:52|0.027343
00:56:53|0.027343
00:56:53|0.027343
00:56:54|0.027343
00:56:56|0.027344
00:56:56|0.027344
00:56:57|0.027345
00:56:58|0.027345
00:56:59|0.027345
00:57:01|0.027345
00:57:01|0.027345
00:57:03|0.027348
00:57:04|0.02735
00:57:04|0.02735
00:57:05|0.027346
00:57:07|0.027346
00:57:07|0.027345
00:57:08|0.027339
00:57:09|0.027336
00:57:10|0.027336
00:57:11|0.027345
00:57:12|0.027353
00:57:13|0.027364
00:57:14|0.027364
00:57:15|0.027364
00:57:16|0.027368
00:57:17|0.027368
00:57:18|0.027369
00:57:19|0.027369
00:57:21|0.027369
00:57:21|0.027346
00:57:22|0.027346
00:57:23|0.027346
00:57:24|0.027346
00:57:25|0.027346
00:57:27|0.027346
00:57:27|0.027326
00:57:28|0.027341
00:57:30|0.027341
00:57:31|0.027362
00:57:32|0.027362
00:57:34|0.027362
00:57:35|0.02736
00:57:35|0.027365
00:57:37|0.02736
00:57:38|0.02736
00:57:39|0.02736
00:57:40|0.02736
00:57:41|0.02736
00:57:41|0.027366
00:57:42|0.027366
00:57:44|0.027366
00:57:45|0.027366
00:57:46|0.02736
00:57:47|0.027343
00:57:48|0.027343
00:57:49|0.027343
00:57:50|0.027343
00:57:51|0.027343
00:57:52|0.027342
00:57:53|0.027342
00:57:54|0.027342
00:57:55|0.027335
00:57:56|0.027335
00:57:57|0.027333
00:57:58|0.027333
00:58:00|0.027333
00:58:01|0.027333
00:58:02|0.027333
00:58:03|0.027347
00:58:04|0.027347
00:58:04|0.027347
00:58:05|0.027347
00:58:06|0.027347
00:58:07|0.027342
00:58:09|0.027342
00:58:10|0.027342
00:58:10|0.027342
00:58:11|0.027342
00:58:12|0.027342
00:58:14|0.027342
00:58:14|0.027342
00:58:15|0.027342
00:58:16|0.027341
00:58:18|0.027341
00:58:19|0.027341
00:58:19|0.027341
00:58:20|0.027341
00:58:22|0.027341
00:58:22|0.027341
00:58:24|0.027341
00:58:25|0.027352
00:58:25|0.027357
00:58:27|0.027357
00:58:28|0.027357
00:58:29|0.027357
00:58:30|0.027368
00:58:32|0.027373
00:58:32|0.027373
00:58:33|0.027368
00:58:35|0.027368
00:58:36|0.027378
00:58:38|0.027378
00:58:38|0.027378
00:58:39|0.027378
00:58:41|0.027367
00:58:42|0.027367
00:58:42|0.027362
00:58:43|0.027362
00:58:44|0.027358
00:58:46|0.027358
00:58:47|0.027358
00:58:47|0.027352
00:58:49|0.027352
00:58:50|0.027363
00:58:50|0.027363
00:58:51|0.027363
00:58:52|0.027347
00:58:54|0.027347
00:58:54|0.027347
00:58:56|0.027347
00:58:56|0.027347
00:58:57|0.027347
00:58:58|0.027341
00:58:59|0.027341
00:59:01|0.027341
00:59:02|0.027341
00:59:03|0.027341
00:59:03|0.027341
00:59:04|0.027353
00:59:06|0.027353
00:59:07|0.027353
00:59:07|0.027353
00:59:08|0.027353
00:59:09|0.027365
00:59:10|0.027363
00:59:12|0.027372
00:59:13|0.027372
00:59:13|0.027372
00:59:15|0.027372
00:59:16|0.027372
00:59:17|0.027372
00:59:18|0.027372
00:59:19|0.027387
00:59:20|0.027393
00:59:21|0.027393
00:59:22|0.027393
00:59:22|0.027393
00:59:24|0.027398
00:59:25|0.0274
00:59:26|0.0274
00:59:27|0.0274
00:59:28|0.027396
00:59:29|0.027399
00:59:30|0.027399
00:59:31|0.027399
00:59:33|0.027399
00:59:34|0.027399
00:59:35|0.027399
00:59:36|0.027399
00:59:36|0.027399
00:59:37|0.027399
00:59:38|0.027399
00:59:40|0.027399
00:59:41|0.027399
00:59:42|0.027402
00:59:43|0.027402
00:59:44|0.027402
00:59:45|0.027402
00:59:46|0.027404
00:59:46|0.027408
00:59:48|0.027408
00:59:49|0.027408
00:59:49|0.027408
00:59:51|0.027408
00:59:51|0.027408
00:59:53|0.027408
00:59:54|0.027408
00:59:55|0.027408
00:59:56|0.027408
00:59:57|0.027408
00:59:58|0.027408
00:59:59|0.027408
01:00:00|0.027408
01:00:01|0.027402
01:00:02|0.027402
01:00:03|0.027402
01:00:04|0.027393
01:00:06|0.027393
01:00:06|0.027393
01:00:07|0.027393
01:00:08|0.027393
01:00:09|0.027393
01:00:11|0.027393
01:00:11|0.027393
01:00:12|0.027393
01:00:14|0.027393
01:00:14|0.02738
01:00:15|0.02738
01:00:17|0.02738
01:00:17|0.027344
01:00:18|0.027344
01:00:20|0.027344
01:00:20|0.027344
01:00:21|0.027327
01:00:23|0.027322
01:00:23|0.027322
01:00:24|0.027322
01:00:25|0.027334
01:00:26|0.027353
01:00:28|0.027351
01:00:29|0.027351
01:00:30|0.027351
01:00:31|0.027351
01:00:31|0.027351
01:00:32|0.027351
01:00:34|0.027322
01:00:35|0.027322
01:00:37|0.027336
01:00:37|0.02733
01:00:38|0.02733
01:00:39|0.02733
01:00:40|0.027288
01:00:42|0.027284
01:00:43|0.027284
01:00:43|0.027284
01:00:45|0.027284
01:00:46|0.027284
01:00:47|0.027275
01:00:48|0.027275
01:00:49|0.027275
01:00:50|0.027275
01:00:51|0.027304
01:00:52|0.027304
01:00:53|0.02732
01:00:54|0.02732
01:00:55|0.027307
01:00:56|0.027307
01:00:57|0.027307
01:00:58|0.027307
01:00:59|0.027307
01:01:00|0.027307
01:01:01|0.027323
01:01:02|0.027332
01:01:03|0.027332
01:01:04|0.027332
01:01:05|0.027332
01:01:06|0.027344
01:01:07|0.027344
01:01:09|0.027336
01:01:10|0.027347
01:01:11|0.027347
01:01:11|0.027347
01:01:13|0.027347
01:01:13|0.027347
01:01:15|0.027347
01:01:16|0.027347
01:01:17|0.027356
01:01:18|0.027356
01:01:19|0.027356
01:01:19|0.027366
01:01:20|0.027366
01:01:22|0.027363
01:01:23|0.027363
01:01:23|0.027363
01:01:25|0.027363
01:01:25|0.027364
01:01:27|0.027365
01:01:28|0.027365
01:01:28|0.027376
01:01:30|0.027376
01:01:31|0.027376
01:01:32|0.027376
01:01:32|0.027376
01:01:35|0.027383
01:01:36|0.027383
01:01:37|0.02738
01:01:38|0.02738
01:01:40|0.027373
01:01:41|0.027373
01:01:42|0.027373
01:01:42|0.027373
01:01:44|0.027373
01:01:45|0.027373
01:01:46|0.027401
01:01:47|0.027404
01:01:48|0.027404
01:01:49|0.027404
01:01:50|0.027409
01:01:51|0.027409
01:01:52|0.027409
01:01:53|0.027409
01:01:54|0.027413
01:01:55|0.027413
01:01:56|0.027413
01:01:57|0.027409
01:01:58|0.027391
01:01:59|0.027391
01:02:00|0.027391
01:02:02|0.027391
01:02:02|0.027364
01:02:04|0.027364
01:02:04|0.027365
01:02:05|0.027365
01:02:07|0.027365
01:02:08|0.027332
01:02:09|0.027332
01:02:09|0.027319
01:02:10|0.027319
01:02:12|0.027319
01:02:12|0.027319
01:02:15|0.0273
01:02:15|0.027301
01:02:16|0.02729
01:02:18|0.02729
01:02:18|0.02729
01:02:19|0.02729
01:02:20|0.02729
01:02:21|0.027264
01:02:22|0.027264
01:02:23|0.027264
01:02:25|0.027264
01:02:25|0.027264
01:02:26|0.027264
01:02:27|0.027272
01:02:28|0.027276
01:02:29|0.027261
01:02:30|0.027255
01:02:31|0.027255
01:02:32|0.027255
01:02:33|0.027255
01:02:35|0.027263
01:02:37|0.027275
01:02:38|0.027275
01:02:40|0.027283
01:02:41|0.027283
01:02:42|0.027283
01:02:43|0.027283
01:02:44|0.027282
01:02:46|0.027282
01:02:47|0.027282
01:02:48|0.027282
01:02:48|0.027282
01:02:49|0.027282
01:02:51|0.027282
01:02:52|0.027282
01:02:53|0.027282
01:02:54|0.027282
01:02:54|0.027253
01:02:56|0.027253
01:02:57|0.027255
01:02:57|0.027255
01:02:59|0.027255
01:03:00|0.027255
01:03:01|0.027255
01:03:02|0.027255
01:03:03|0.027255
01:03:04|0.027267
01:03:05|0.027258
01:03:06|0.027268
01:03:07|0.027268
01:03:08|0.027276
01:03:09|0.027269
01:03:10|0.027292
01:03:11|0.027292
01:03:12|0.027303
01:03:13|0.027308
01:03:14|0.027308
01:03:15|0.027308
01:03:16|0.027334
01:03:17|0.027326
01:03:18|0.027315
01:03:19|0.027301
01:03:20|0.027301
01:03:21|0.027295
01:03:22|0.027295
01:03:23|0.027295
01:03:24|0.027295
01:03:25|0.027273
01:03:26|0.027273
01:03:27|0.027273
01:03:29|0.027273
01:03:29|0.027275
01:03:30|0.027275
01:03:31|0.027275
01:03:33|0.027275
01:03:33|0.027275
01:03:34|0.027275
01:03:36|0.027275
01:03:38|0.027275
01:03:39|0.027275
01:03:40|0.027287
01:03:40|0.027292
01:03:42|0.027286
01:03:43|0.027286
01:03:44|0.027286
01:03:45|0.027286
01:03:46|0.027286
01:03:47|0.027286
01:03:48|0.027286
01:03:49|0.027286
01:03:50|0.027273
01:03:51|0.027273
01:03:52|0.027273
01:03:53|0.027262
01:03:54|0.027262
01:03:55|0.027262
01:03:56|0.027262
01:03:57|0.027262
01:03:58|0.027262
01:03:59|0.027262
01:04:00|0.027262
01:04:01|0.027246
01:04:02|0.027246
01:04:03|0.027246
01:04:04|0.027246
01:04:05|0.027247
01:04:06|0.027247
01:04:08|0.027247
01:04:09|0.027232
01:04:09|0.027232
01:04:10|0.027232
01:04:12|0.02723
01:04:13|0.02723
01:04:14|0.02723
01:04:15|0.02723
01:04:15|0.027216
01:04:16|0.027214
01:04:17|0.027197
01:04:18|0.027218
01:04:20|0.027218
01:04:20|0.027218
01:04:22|0.027226
01:04:22|0.027226
01:04:24|0.027226
01:04:25|0.027226
01:04:26|0.027226
01:04:27|0.027205
01:04:28|0.027201
01:04:29|0.027201
01:04:30|0.027205
01:04:32|0.027205
01:04:32|0.027205
01:04:33|0.027226
01:04:34|0.02724
01:04:35|0.027244
01:04:36|0.027235
01:04:38|0.027235
01:04:38|0.027235
01:04:40|0.027235
01:04:41|0.027235
01:04:42|0.0272
01:04:43|0.027199
01:04:45|0.02719
01:04:46|0.02719
01:04:46|0.027177
01:04:48|0.027178
01:04:49|0.027178
01:04:50|0.027178
01:04:50|0.027178
01:04:52|0.027178
01:04:52|0.027178
01:04:53|0.027178
01:04:54|0.027178
01:04:56|0.027178
01:04:57|0.027178
01:04:58|0.027178
01:04:59|0.02719
01:05:00|0.02719
01:05:01|0.02719
01:05:02|0.027179
01:05:03|0.027179
01:05:05|0.027179
01:05:05|0.027179
01:05:06|0.027168
01:05:08|0.027156
01:05:09|0.027156
01:05:09|0.027156
01:05:11|0.027156
01:05:11|0.02715
01:05:12|0.02715
01:05:13|0.02715
01:05:14|0.02715
01:05:15|0.027138
01:05:16|0.027143
01:05:17|0.02714
01:05:18|0.02714
01:05:19|0.027154
01:05:20|0.027154
01:05:21|0.02716
01:05:23|0.02716
01:05:24|0.027144
01:05:25|0.027144
01:05:25|0.027144
01:05:27|0.027135
01:05:27|0.027125
01:05:28|0.027121
01:05:29|0.027107
01:05:30|0.027107
01:05:31|0.027118
01:05:32|0.027118
01:05:33|0.027118
01:05:34|0.027113
01:05:35|0.027113
01:05:36|0.027113
01:05:38|0.027113
01:05:38|0.027113
01:05:40|0.027113
01:05:41|0.027137
01:05:42|0.027137
01:05:44|0.027147
01:05:45|0.02714
01:05:46|0.027178
01:05:47|0.027178
01:05:47|0.027178
01:05:49|0.027178
01:05:49|0.027178
01:05:51|0.027144
01:05:51|0.02714
01:05:52|0.027116
01:05:54|0.027116
01:05:55|0.027116
01:05:55|0.027116
01:05:57|0.027116
01:05:58|0.02713
01:05:59|0.02713
01:06:00|0.027131
01:06:00|0.027143
01:06:02|0.027143
01:06:03|0.02715
01:06:03|0.027164
01:06:05|0.027164
01:06:06|0.027176
01:06:07|0.027174
01:06:08|0.02719
01:06:09|0.02719
01:06:10|0.027204
01:06:11|0.027203
01:06:11|0.027203
01:06:13|0.027184
01:06:14|0.027184
01:06:15|0.027184
01:06:16|0.027147
01:06:17|0.027147
01:06:18|0.027147
01:06:19|0.027147
01:06:20|0.027147
01:06:21|0.027147
01:06:22|0.027147
01:06:23|0.027124
01:06:24|0.027124
01:06:25|0.027106
01:06:26|0.027113
01:06:27|0.027129
01:06:28|0.027129
01:06:29|0.02714
01:06:30|0.027141
01:06:31|0.027141
01:06:32|0.027139
01:06:33|0.027143
01:06:34|0.027143
01:06:35|0.027143
01:06:36|0.027143
01:06:37|0.027143
01:06:38|0.027143
01:06:40|0.02715
01:06:41|0.027164
01:06:42|0.027164
01:06:42|0.027169
01:06:44|0.027175
01:06:46|0.027174
01:06:47|0.027182
01:06:48|0.027182
01:06:49|0.027182
01:06:50|0.027182
01:06:51|0.02719
01:06:53|0.027206
01:06:53|0.027204
01:06:54|0.027204
01:06:56|0.027204
01:06:56|0.0272
01:06:58|0.0272
01:06:59|0.0272
01:06:59|0.027186
01:07:01|0.027174
01:07:02|0.027174
01:07:03|0.02718
01:07:04|0.027201
01:07:05|0.027201
01:07:07|0.027201
01:07:07|0.027171
01:07:08|0.027171
01:07:10|0.027171
01:07:10|0.027148
01:07:12|0.027148
01:07:12|0.027148
01:07:14|0.027142
01:07:15|0.027142
01:07:16|0.027142
01:07:16|0.027142
01:07:17|0.027138
01:07:18|0.027138
01:07:20|0.027138
01:07:20|0.027154
01:07:22|0.027154
01:07:22|0.027154
01:07:23|0.027154
01:07:25|0.027158
01:07:26|0.027171
01:07:27|0.027171
01:07:29|0.027171
01:07:30|0.027167
01:07:30|0.027162
01:07:31|0.027161
01:07:32|0.027161
01:07:33|0.027161
01:07:34|0.027163
01:07:35|0.027163
01:07:37|0.027156
01:07:37|0.027156
01:07:38|0.027156
01:07:41|0.027156
01:07:41|0.027156
01:07:43|0.027141
01:07:44|0.027141
01:07:45|0.027141
01:07:47|0.02713
01:07:47|0.027125
01:07:49|0.027125
01:07:50|0.027125
01:07:50|0.027125
01:07:52|0.027125
01:07:53|0.027125
01:07:53|0.027125
01:07:55|0.027125
01:07:56|0.027125
01:07:56|0.027125
01:07:58|0.027151
01:07:58|0.027152
01:08:00|0.027152
01:08:00|0.027152
01:08:02|0.027152
01:08:03|0.02714
01:08:04|0.027152
01:08:05|0.027158
01:08:06|0.027158
01:08:07|0.027156
01:08:08|0.02714
01:08:09|0.02714
01:08:09|0.02714
01:08:11|0.02714
01:08:12|0.02714
01:08:13|0.02714
01:08:14|0.02714
01:08:15|0.027129
01:08:16|0.027129
01:08:17|0.027129
01:08:18|0.027129
01:08:19|0.027128
01:08:20|0.027134
01:08:21|0.027146
01:08:22|0.027149
01:08:23|0.027152
01:08:24|0.027152
01:08:25|0.027167
01:08:26|0.027167
01:08:27|0.027162
01:08:28|0.027162
01:08:29|0.027182
01:08:30|0.027182
01:08:31|0.027161
01:08:32|0.027161
01:08:33|0.027167
01:08:34|0.027167
01:08:35|0.027167
01:08:36|0.027178
01:08:37|0.027185
01:08:38|0.027185
01:08:39|0.027185
01:08:40|0.027185
01:08:42|0.027171
01:08:43|0.027163
01:08:43|0.027159
01:08:45|0.027159
01:08:46|0.027159
01:08:47|0.027171
01:08:48|0.027187
01:08:49|0.027187
01:08:51|0.027187
01:08:51|0.027187
01:08:53|0.027187
01:08:54|0.027187
01:08:55|0.027187
01:08:55|0.027187
01:08:57|0.027187
01:08:58|0.027187
01:09:00|0.027187
01:09:00|0.027162
01:09:01|0.027162
01:09:02|0.027162
01:09:04|0.027162
01:09:04|0.027143
01:09:06|0.027141
01:09:06|0.027141
01:09:07|0.02713
01:09:08|0.027139
01:09:09|0.027139
01:09:11|0.027139
01:09:12|0.027139
01:09:13|0.027139
01:09:13|0.027137
01:09:16|0.027166
01:09:16|0.027166
01:09:17|0.027172
01:09:19|0.027177
01:09:20|0.027171
01:09:21|0.027144
01:09:22|0.027144
01:09:23|0.027161
01:09:24|0.027161
01:09:25|0.027161
01:09:26|0.027161
01:09:27|0.02714
01:09:28|0.02714
01:09:29|0.027139
01:09:30|0.027149
01:09:31|0.027149
01:09:32|0.027149
01:09:33|0.027143
01:09:34|0.027143
01:09:35|0.027143
01:09:36|0.027143
01:09:38|0.027143
01:09:39|0.027143
01:09:39|0.027143
01:09:40|0.027143
01:09:42|0.027143
01:09:43|0.027143
01:09:45|0.027143
01:09:46|0.027143
01:09:48|0.027154
01:09:49|0.027154
01:09:50|0.027154
01:09:50|0.027154
01:09:52|0.027158
01:09:53|0.027158
01:09:54|0.027159
01:09:55|0.027159
01:09:56|0.027169
01:09:57|0.027169
01:09:59|0.027175
01:09:59|0.027181
01:10:00|0.027172
01:10:02|0.027172
01:10:02|0.027162
01:10:03|0.027162
01:10:05|0.027162
01:10:06|0.02713
01:10:07|0.02713
01:10:08|0.02713
01:10:09|0.027117
01:10:09|0.027117
01:10:11|0.027112
01:10:12|0.027112
01:10:13|0.027089
01:10:14|0.027099
01:10:15|0.027099
01:10:16|0.027092
01:10:17|0.027087
01:10:18|0.027087
01:10:19|0.027098
01:10:20|0.027098
01:10:22|0.027098
01:10:23|0.027113
01:10:23|0.027113
01:10:25|0.027113
01:10:25|0.027105
01:10:26|0.027093
01:10:27|0.027093
01:10:28|0.027093
01:10:29|0.027099
01:10:30|0.027099
01:10:32|0.027099
01:10:33|0.027099
01:10:33|0.027093
01:10:34|0.027093
01:10:35|0.027086
01:10:36|0.027086
01:10:37|0.027086
01:10:38|0.027084
01:10:39|0.027084
01:10:41|0.027084
01:10:42|0.027084
01:10:43|0.027084
01:10:47|0.027099
01:10:48|0.027091
01:10:48|0.027091
01:10:55|0.027101
01:10:55|0.027092
01:10:56|0.027092
01:10:58|0.027092
01:10:58|0.027092
01:10:59|0.027092
01:11:00|0.027092
01:11:01|0.027092
01:11:02|0.027092
01:11:03|0.027092
01:11:04|0.027092
01:11:06|0.027111
01:11:07|0.027111
01:11:08|0.027111
01:11:10|0.027117
01:11:10|0.027104
01:11:12|0.027104
01:11:12|0.027104
01:11:13|0.027143
01:11:15|0.027156
01:11:16|0.027156
01:11:16|0.027156
01:11:18|0.027156
01:11:19|0.027191
01:11:19|0.027191
01:11:20|0.027183
01:11:22|0.027178
01:11:23|0.027178
01:11:23|0.027186
01:11:25|0.027186
01:11:26|0.027176
01:11:26|0.027168
01:11:28|0.027168
01:11:29|0.027168
01:11:30|0.027168
01:11:31|0.027173
01:11:32|0.027173
01:11:33|0.027174
01:11:34|0.027187
01:11:35|0.027187
01:11:36|0.027187
01:11:37|0.027187
01:11:38|0.027189
01:11:39|0.027189
01:11:40|0.02719
01:11:41|0.02719
01:11:42|0.02719
01:11:43|0.02719
01:11:45|0.02719
01:11:46|0.02719
01:11:46|0.02719
01:11:48|0.02719
01:11:49|0.0272
01:11:51|0.027202
01:11:52|0.027202
01:11:53|0.027202
01:11:54|0.027212
01:11:54|0.027212
01:11:56|0.027212
01:11:57|0.027225
01:11:58|0.027236
01:11:58|0.027243
01:12:00|0.027243
01:12:00|0.027263
01:12:02|0.027278
01:12:03|0.027278
01:12:04|0.027278
01:12:05|0.027284
01:12:06|0.027284
01:12:08|0.027279
01:12:08|0.02729
01:12:09|0.02729
01:12:10|0.027282
01:12:11|0.027282
01:12:12|0.027312
01:12:14|0.027312
01:12:14|0.027313
01:12:15|0.027313
01:12:17|0.027313
01:12:17|0.027315
01:12:18|0.027316
01:12:19|0.027316
01:12:20|0.027316
01:12:21|0.027316
01:12:23|0.027313
01:12:23|0.027294
01:12:24|0.027285
01:12:25|0.027285
01:12:26|0.027272
01:12:27|0.027261
01:12:29|0.027258
01:12:29|0.027272
01:12:31|0.027272
01:12:32|0.027261
01:12:33|0.027261
01:12:34|0.027262
01:12:34|0.027262
01:12:35|0.027255
01:12:37|0.027255
01:12:38|0.027258
01:12:39|0.027262
01:12:39|0.027262
01:12:41|0.027262
01:12:42|0.027262
01:12:43|0.027262
01:12:44|0.027262
01:12:45|0.027264
01:12:47|0.027248
01:12:47|0.027248
01:12:49|0.027248
01:12:50|0.027248
01:12:50|0.027248
01:12:52|0.027243
01:12:53|0.027243
01:12:53|0.027243
01:12:54|0.027243
01:12:56|0.027243
01:12:57|0.027243
01:12:58|0.027248
01:12:58|0.027248
01:13:00|0.027248
01:13:00|0.027248
01:13:02|0.027248
01:13:02|0.027242
01:13:03|0.027242
01:13:04|0.027224
01:13:05|0.027224
01:13:06|0.027214
01:13:08|0.027214
01:13:08|0.027214
01:13:10|0.027214
01:13:11|0.027214
01:13:12|0.027214
01:13:12|0.027214
01:13:13|0.027247
01:13:15|0.027247
01:13:15|0.027245
01:13:16|0.02725
01:13:17|0.02725
01:13:18|0.02725
01:13:20|0.02725
01:13:20|0.02725
01:13:21|0.02725
01:13:23|0.02725
01:13:24|0.02725
01:13:24|0.027252
01:13:25|0.027252
01:13:27|0.027252
01:13:27|0.027261
01:13:28|0.027284
01:13:29|0.027284
01:13:30|0.027284
01:13:31|0.027284
01:13:33|0.027284
01:13:34|0.027284
01:13:35|0.027284
01:13:36|0.027284
01:13:37|0.027284
01:13:38|0.02727
01:13:38|0.02727
01:13:40|0.02727
01:13:40|0.027271
01:13:42|0.027271
01:13:43|0.027271
01:13:44|0.027271
01:13:45|0.027271
01:13:46|0.027271
01:13:48|0.027276
01:13:49|0.027276
01:13:50|0.027276
01:13:51|0.027276
01:13:52|0.027276
01:13:53|0.02728
01:13:54|0.02728
01:13:55|0.02728
01:13:56|0.02727
01:13:57|0.02727
01:13:58|0.02727
01:13:59|0.027256
01:14:00|0.027256
01:14:01|0.027256
01:14:02|0.027241
01:14:03|0.027241
01:14:04|0.027241
01:14:05|0.027241
01:14:06|0.027241
01:14:07|0.027241
01:14:08|0.027241
01:14:09|0.027241
01:14:10|0.027229
01:14:11|0.027241
01:14:12|0.027242
01:14:13|0.02726
01:14:14|0.027232
01:14:15|0.027237
01:14:17|0.027239
01:14:18|0.027239
01:14:19|0.027239
01:14:19|0.027239
01:14:21|0.027228
01:14:22|0.027216
01:14:22|0.027216
01:14:23|0.02723
01:14:25|0.027233
01:14:25|0.027236
01:14:27|0.027244
01:14:27|0.027262
01:14:29|0.027263
01:14:30|0.027266
01:14:31|0.027266
01:14:31|0.027259
01:14:33|0.027253
01:14:34|0.027253
01:14:35|0.027253
01:14:35|0.027253
01:14:37|0.027253
01:14:38|0.027253
01:14:39|0.02727
01:14:39|0.027274
01:14:40|0.027274
01:14:41|0.027274
01:14:42|0.027274
01:14:43|0.027274
01:14:44|0.027274
01:14:45|0.027274
01:14:48|0.027274
01:14:49|0.027274
01:14:50|0.027274
01:14:52|0.027274
01:14:53|0.027274
01:14:54|0.027274
01:14:55|0.027255
01:14:56|0.027255
01:14:57|0.027255
01:14:58|0.027255
01:15:00|0.027255
01:15:01|0.027267
01:15:02|0.027274
01:15:02|0.027282
01:15:03|0.027282
01:15:05|0.0273
01:15:06|0.027291
01:15:07|0.027291
01:15:08|0.027291
01:15:09|0.027291
01:15:10|0.027284
01:15:11|0.027292
01:15:13|0.027292
01:15:13|0.027292
01:15:14|0.027292
01:15:15|0.027262
01:15:16|0.027262
01:15:17|0.027262
01:15:18|0.027246
01:15:19|0.027235
01:15:20|0.027243
01:15:22|0.027224
01:15:22|0.027225
01:15:23|0.027242
01:15:24|0.027258
01:15:25|0.027258
01:15:27|0.027258
01:15:28|0.027258
01:15:28|0.027258
01:15:29|0.027272
01:15:30|0.027272
01:15:31|0.027272
01:15:33|0.027264
01:15:33|0.027264
01:15:34|0.027264
01:15:35|0.027264
01:15:37|0.027264
01:15:38|0.027264
01:15:38|0.027264
01:15:39|0.027263
01:15:40|0.027263
01:15:42|0.027258
01:15:43|0.027258
01:15:43|0.027253
01:15:45|0.027252
01:15:45|0.027225
01:15:46|0.027225
01:15:48|0.027225
01:15:50|0.027225
01:15:50|0.027225
01:15:51|0.027225
01:15:52|0.027239
01:15:54|0.027253
01:15:54|0.027268
01:15:56|0.02727
01:15:57|0.027277
01:15:58|0.027277
01:16:00|0.027275
01:16:00|0.027275
01:16:01|0.027274
01:16:03|0.027303
01:16:04|0.027303
01:16:05|0.027298
01:16:06|0.027317
01:16:06|0.027317
01:16:07|0.027331
01:16:08|0.02733
01:16:10|0.027341
01:16:11|0.027336
01:16:11|0.027336
01:16:12|0.027348
01:16:14|0.027355
01:16:15|0.027352
01:16:15|0.027352
01:16:16|0.027352
01:16:18|0.02737
01:16:19|0.02737
01:16:20|0.02738
01:16:21|0.02738
01:16:22|0.027375
01:16:23|0.027375
01:16:23|0.02736
01:16:25|0.027344
01:16:26|0.027359
01:16:27|0.027359
01:16:27|0.02736
01:16:28|0.027367
01:16:30|0.027367
01:16:32|0.027367
01:16:32|0.02733
01:16:34|0.027329
01:16:34|0.02732
01:16:36|0.02732
01:16:36|0.02732
01:16:37|0.02732
01:16:38|0.02732
01:16:39|0.027329
01:16:40|0.027329
01:16:42|0.027346
01:16:43|0.027346
01:16:43|0.027346
01:16:45|0.027346
01:16:45|0.027332
01:16:47|0.027332
01:16:47|0.02735
01:16:49|0.02735
01:16:50|0.02735
01:16:51|0.027352
01:16:52|0.027352
01:16:53|0.027352
01:16:54|0.027352
01:16:55|0.027352
01:16:55|0.027352
01:16:57|0.027352
01:16:58|0.027375
01:16:59|0.027375
01:17:00|0.027375
01:17:01|0.027381
01:17:02|0.027386
01:17:03|0.027386
01:17:04|0.027396
01:17:05|0.027396
01:17:06|0.027396
01:17:07|0.027396
01:17:08|0.027396
01:17:08|0.027386
01:17:10|0.02739
01:17:11|0.02739
01:17:12|0.02739
01:17:12|0.027404
01:17:14|0.027402
01:17:16|0.027402
01:17:16|0.027402
01:17:17|0.027407
01:17:19|0.027406
01:17:19|0.027407
01:17:21|0.027409
01:17:22|0.027414
01:17:22|0.027414
01:17:23|0.027414
01:17:24|0.027414
01:17:26|0.02742
01:17:27|0.027411
01:17:27|0.027415
01:17:28|0.027415
01:17:30|0.027415
01:17:31|0.027417
01:17:32|0.027417
01:17:33|0.027432
01:17:33|0.027448
01:17:35|0.027431
01:17:35|0.02744
01:17:36|0.02744
01:17:38|0.02744
01:17:39|0.027424
01:17:40|0.027432
01:17:41|0.027435
01:17:43|0.027423
01:17:44|0.027423
01:17:44|0.027402
01:17:45|0.027408
01:17:46|0.027381
01:17:47|0.027381
01:17:48|0.027395
01:17:49|0.027402
01:17:51|0.027408
01:17:52|0.027413
01:17:53|0.02742
01:17:54|0.027435
01:17:56|0.027435
01:17:57|0.027435
01:17:58|0.027435
01:17:59|0.027435
01:18:01|0.027434
01:18:02|0.027434
01:18:02|0.027434
01:18:03|0.027453
01:18:05|0.02744
01:18:05|0.027444
01:18:07|0.027449
01:18:07|0.02745
01:18:08|0.02745
01:18:10|0.02745
01:18:11|0.027446
01:18:11|0.027437
01:18:13|0.027438
01:18:14|0.027435
01:18:14|0.027417
01:18:16|0.027417
01:18:16|0.027405
01:18:18|0.027405
01:18:18|0.027405
01:18:20|0.027395
01:18:21|0.027403
01:18:22|0.027403
01:18:22|0.027391
01:18:23|0.027397
01:18:25|0.027397
01:18:25|0.027397
01:18:27|0.027371
01:18:29|0.027382
01:18:29|0.027396
01:18:30|0.027399
01:18:32|0.027399
01:18:32|0.027399
01:18:34|0.027404
01:18:35|0.02741
01:18:36|0.027402
01:18:37|0.027396
01:18:38|0.027396
01:18:39|0.0274
01:18:40|0.0274
01:18:41|0.0274
01:18:42|0.027406
01:18:43|0.027406
01:18:44|0.027403
01:18:45|0.027399
01:18:46|0.027398
01:18:47|0.027407
01:18:48|0.027416
01:18:49|0.027416
01:18:50|0.027416
01:18:51|0.027416
01:18:52|0.027444
01:18:53|0.027444
01:18:54|0.027444
01:18:55|0.027444
01:18:57|0.027444
01:18:57|0.027456
01:18:59|0.027456
01:19:00|0.027456
01:19:01|0.027456
01:19:02|0.027456
01:19:03|0.027456
01:19:04|0.027456
01:19:05|0.027456
01:19:06|0.027444
01:19:07|0.027444
01:19:08|0.027444
01:19:08|0.027411
01:19:10|0.027409
01:19:10|0.02742
01:19:12|0.027424
01:19:12|0.027424
01:19:14|0.027417
01:19:14|0.027402
01:19:15|0.027399
01:19:17|0.027399
01:19:18|0.027399
01:19:20|0.027399
01:19:21|0.027399
01:19:22|0.027399
01:19:23|0.027399
01:19:23|0.027399
01:19:24|0.027399
01:19:26|0.027399
01:19:27|0.027421
01:19:28|0.027417
01:19:29|0.027417
01:19:30|0.027421
01:19:32|0.027434
01:19:32|0.027434
01:19:33|0.027434
01:19:34|0.027443
01:19:36|0.027443
01:19:36|0.027443
01:19:38|0.027443
01:19:38|0.027428
01:19:40|0.027428
01:19:40|0.027428
01:19:41|0.02743
01:19:42|0.027411
01:19:43|0.027411
01:19:44|0.027411
01:19:45|0.027411
01:19:47|0.027411
01:19:47|0.027411
01:19:48|0.027405
01:19:49|0.027405
01:19:51|0.027405
01:19:51|0.027405
01:19:52|0.027405
01:19:53|0.027405
01:19:55|0.027405
01:19:55|0.027405
01:19:57|0.027405
01:19:58|0.027405
01:19:58|0.027417
01:19:59|0.027417
01:20:01|0.027417
01:20:02|0.027416
01:20:03|0.027416
01:20:04|0.027416
01:20:05|0.027401
01:20:06|0.027419
01:20:07|0.027425
01:20:08|0.027425
01:20:09|0.027413
01:20:10|0.027413
01:20:11|0.027413
01:20:12|0.027399
01:20:13|0.027392
01:20:15|0.027408
01:20:16|0.027408
01:20:17|0.027408
01:20:18|0.027419
01:20:19|0.027428
01:20:20|0.027433
01:20:21|0.027417
01:20:22|0.027417
01:20:23|0.027444
01:20:24|0.027444
01:20:25|0.027444
01:20:27|0.027444
01:20:28|0.027444
01:20:28|0.027444
01:20:29|0.027444
01:20:30|0.027444
01:20:32|0.027455
01:20:32|0.027455
01:20:33|0.02745
01:20:35|0.027441
01:20:35|0.027441
01:20:37|0.027452
01:20:38|0.027452
01:20:39|0.027452
01:20:40|0.027452
01:20:41|0.027452
01:20:42|0.027452
01:20:43|0.027452
01:20:44|0.027431
01:20:45|0.027431
01:20:46|0.027437
01:20:47|0.027437
01:20:48|0.027438
01:20:49|0.027438
01:20:50|0.027438
01:20:51|0.027438
01:20:52|0.027422
01:21:13|0.027418
01:21:14|0.027472
01:21:15|0.027472
01:21:17|0.027468
01:21:18|0.027468
01:21:18|0.027468
01:21:19|0.027468
01:21:21|0.027472
01:21:22|0.027472
01:21:22|0.027469
01:21:24|0.027469
01:21:25|0.027458
01:21:25|0.027458
01:21:26|0.027458
01:21:28|0.027458
01:21:29|0.027458
01:21:30|0.027458
01:21:31|0.027458
01:21:32|0.027467
01:21:33|0.027464
01:21:34|0.027459
01:21:35|0.027452
01:21:37|0.027452
01:21:37|0.027438
01:21:38|0.027438
01:21:39|0.027438
01:21:41|0.027438
01:21:41|0.027438
01:21:44|0.027438
01:21:45|0.027438
01:21:45|0.027438
01:21:46|0.027438
01:21:47|0.027432
01:21:48|0.027432
01:21:49|0.027438
01:21:50|0.027438
01:21:51|0.027447
01:21:52|0.027447
01:21:53|0.027447
01:21:54|0.027447
01:21:55|0.027447
01:21:57|0.027447
01:21:59|0.027447
01:22:00|0.027447
01:22:00|0.027447
01:22:01|0.027447
01:22:03|0.027447
01:22:04|0.027423
01:22:05|0.027419
01:22:06|0.027419
01:22:07|0.027431
01:22:07|0.027431
01:22:08|0.027431
01:22:11|0.027441
01:22:11|0.027441
01:22:12|0.027441
01:22:14|0.027441
01:22:14|0.027441
01:22:15|0.027441
01:22:17|0.027441
01:22:18|0.027441
01:22:19|0.02744
01:22:20|0.02744
01:22:21|0.027459
01:22:22|0.027464
01:22:23|0.027464
01:22:24|0.027464
01:22:25|0.027464
01:22:26|0.027464
01:22:27|0.027464
01:22:28|0.027464
01:22:29|0.027464
01:22:30|0.027464
01:22:31|0.027464
01:22:32|0.027464
01:22:33|0.027464
01:22:34|0.027464
01:22:35|0.027469
01:22:37|0.027469
01:22:37|0.027463
01:22:39|0.027472
01:22:40|0.027472
01:22:41|0.027473
01:22:41|0.027473
01:22:42|0.027473
01:22:44|0.027466
01:22:45|0.027459
01:22:46|0.027447
01:22:47|0.027447
01:22:48|0.027447
01:22:49|0.027453
01:22:50|0.027453
01:22:50|0.027453
01:22:52|0.027453
01:22:53|0.027453
01:22:53|0.027448
01:22:56|0.027449
01:22:56|0.027449
01:22:57|0.027449
01:22:58|0.027444
01:22:59|0.027444
01:23:01|0.027444
01:23:02|0.027452
01:23:03|0.027452
01:23:04|0.027452
01:23:05|0.027447
01:23:05|0.027447
01:23:07|0.027447
01:23:08|0.027447
01:23:09|0.027447
01:23:10|0.027447
01:23:11|0.027435
01:23:12|0.027426
01:23:13|0.02742
01:23:14|0.02742
01:23:15|0.027426
01:23:16|0.027434
01:23:17|0.027434
01:23:18|0.027439
01:23:19|0.027439
01:23:20|0.027448
01:23:21|0.027448
01:23:22|0.027448
01:23:23|0.027448
01:23:24|0.027448
01:23:25|0.027412
01:23:26|0.027418
01:23:27|0.027418
01:23:28|0.027418
01:23:29|0.027418
01:23:30|0.027418
01:23:31|0.027418
01:23:32|0.027418
01:23:33|0.027418
01:23:34|0.027428
01:23:35|0.027428
01:23:36|0.027435
01:23:37|0.027435
01:23:38|0.027435
01:23:39|0.027435
01:23:40|0.027457
01:23:41|0.027457
01:23:43|0.027458
01:23:43|0.027458
01:23:46|0.027458
01:23:46|0.027458
01:23:47|0.027458
01:23:49|0.027458
01:23:50|0.027458
01:23:52|0.027458
01:23:52|0.027458
01:23:54|0.027475
01:23:55|0.027475
01:23:55|0.027475
01:23:57|0.027465
01:23:58|0.027465
01:24:00|0.027473
01:24:01|0.027464
01:24:01|0.027464
01:24:03|0.027457
01:24:04|0.027457
01:24:05|0.027452
01:24:06|0.027452
01:24:07|0.027452
01:24:07|0.027463
01:24:09|0.027447
01:24:09|0.027447
01:24:10|0.027447
01:24:12|0.027447
01:24:13|0.02744
01:24:14|0.027454
01:24:15|0.027454
01:24:15|0.027454
01:24:17|0.027454
01:24:18|0.027454
01:24:19|0.027454
01:24:20|0.027454
01:24:21|0.027454
01:24:22|0.027454
01:24:23|0.027454
01:24:24|0.027454
01:24:25|0.027454
01:24:26|0.027454
01:24:27|0.027466
01:24:28|0.027466
01:24:29|0.027466
01:24:30|0.027456
01:24:31|0.027456
01:24:32|0.027456
01:24:33|0.027456
01:24:34|0.027456
01:24:35|0.027456
01:24:36|0.027456
01:24:37|0.027456
01:24:38|0.027456
01:24:39|0.027456
01:24:40|0.027454
01:24:41|0.027454
01:24:42|0.027454
01:24:43|0.027454
01:24:44|0.027454
01:24:45|0.027449
01:24:46|0.027447
01:24:47|0.027447
01:24:48|0.027447
01:24:50|0.027432
01:24:50|0.027432
01:24:52|0.027432
01:24:53|0.027432
01:24:54|0.027432
01:24:55|0.027432
01:24:56|0.027427
01:24:58|0.027427
01:24:59|0.027427
01:25:00|0.027421
01:25:02|0.027418
01:25:03|0.027417
01:25:04|0.027412
01:25:05|0.027407
01:25:06|0.027407
01:25:07|0.027385
01:25:08|0.027385
01:25:09|0.027385
01:25:11|0.027385
01:25:12|0.027402
01:25:12|0.027401
01:25:14|0.027401
01:25:15|0.027394
01:25:16|0.027392
01:25:18|0.027392
01:25:18|0.027392
01:25:19|0.027392
01:25:21|0.027376
01:25:21|0.027376
01:25:23|0.027376
01:25:24|0.027376
01:25:24|0.027376
01:25:25|0.027376
01:25:27|0.027353
01:25:27|0.027353
01:25:29|0.027353
01:25:30|0.027353
01:25:31|0.027353
01:25:32|0.027353
01:25:32|0.027353
01:25:34|0.027353
01:25:34|0.027353
01:25:36|0.027353
01:25:37|0.027324
01:25:38|0.027341
01:25:39|0.027341
01:25:40|0.027341
01:25:41|0.027341
01:25:42|0.027361
01:25:43|0.027361
01:25:44|0.027361
01:25:45|0.027361
01:25:47|0.027361
01:25:48|0.027361
01:25:49|0.027361
01:25:51|0.027361
01:25:52|0.027361
01:25:52|0.027361
01:25:54|0.027374
01:25:55|0.02737
01:25:55|0.02737
01:25:57|0.02737
01:25:57|0.02737
01:25:59|0.02737
01:26:00|0.02737
01:26:01|0.02737
01:26:02|0.027368
01:26:04|0.027368
01:26:05|0.027345
01:26:06|0.027345
01:26:07|0.027345
01:26:09|0.027345
01:26:10|0.027345
01:26:10|0.027345
01:26:12|0.027345
01:26:13|0.027314
01:26:15|0.027294
01:26:15|0.027292
01:26:17|0.027292
01:26:18|0.027296
01:26:19|0.027296
01:26:20|0.027296
01:26:21|0.027278
01:26:22|0.027278
01:26:23|0.027306
01:26:24|0.027306
01:26:25|0.027314
01:26:26|0.027314
01:26:27|0.027308
01:26:28|0.027308
01:26:29|0.027308
01:26:30|0.027308
01:26:31|0.027308
01:26:32|0.027308
01:26:33|0.027308
01:26:34|0.027308
01:26:35|0.02731
01:26:36|0.02731
01:26:37|0.02731
01:26:38|0.02731
01:26:39|0.02731
01:26:41|0.027338
01:26:41|0.027339
01:26:43|0.027346
01:26:44|0.027346
01:26:45|0.027346
01:26:45|0.027342
01:26:47|0.027342
01:26:48|0.027342
01:26:49|0.027342
01:26:51|0.027342
01:26:52|0.027342
01:26:52|0.027342
01:26:54|0.027342
01:26:56|0.027342
01:26:57|0.027357
01:26:58|0.02735
01:26:59|0.02735
01:27:00|0.02735
01:27:01|0.027358
01:27:01|0.027354
01:27:03|0.027362
01:27:03|0.02738
01:27:06|0.02738
01:27:07|0.02738
01:27:07|0.02738
01:27:09|0.02738
01:27:09|0.027379
01:27:11|0.027376
01:27:12|0.027376
01:27:13|0.027376
01:27:14|0.027386
01:27:15|0.027408
01:27:15|0.027408
01:27:16|0.027412
01:27:18|0.027415
01:27:18|0.027415
01:27:20|0.02742
01:27:21|0.02742
01:27:21|0.027411
01:27:23|0.027411
01:27:23|0.027411
01:27:24|0.027406
01:27:26|0.027402
01:27:26|0.027391
01:27:27|0.027391
01:27:30|0.027391
01:27:30|0.027366
01:27:32|0.027366
01:27:32|0.027368
01:27:33|0.027368
01:27:35|0.02737
01:27:36|0.027355
01:27:37|0.027355
01:27:38|0.027355
01:27:39|0.027355
01:27:40|0.027352
01:27:41|0.027352
01:27:42|0.027352
01:27:43|0.02736
01:27:44|0.027349
01:27:45|0.027345
01:27:46|0.027371
01:27:47|0.027371
01:27:49|0.027371
01:27:49|0.027374
01:27:51|0.027396
01:27:52|0.027396
01:27:53|0.027396
01:27:54|0.027396
01:27:55|0.027419
01:27:56|0.027419
01:27:58|0.027416
01:27:59|0.027416
01:27:59|0.027416
01:28:01|0.027416
01:28:02|0.027416
01:28:03|0.027416
01:28:03|0.027404
01:28:05|0.027404
01:28:05|0.027404
01:28:06|0.027404
01:28:08|0.027404
01:28:09|0.027404
01:28:09|0.027404
01:28:11|0.027404
01:28:12|0.027404
01:28:13|0.027404
01:28:14|0.027404
01:28:15|0.027384
01:28:15|0.027384
01:28:16|0.027384
01:28:18|0.027384
01:28:19|0.0274
01:28:20|0.0274
01:28:21|0.027408
01:28:23|0.027408
01:28:23|0.027408
01:28:24|0.027408
01:28:25|0.027405
01:28:27|0.027397
01:28:27|0.027397
01:28:28|0.027397
01:28:29|0.027397
01:28:30|0.027397
01:28:31|0.027375
01:28:33|0.027383
01:28:33|0.027382
01:28:34|0.027382
01:28:35|0.027382
01:28:37|0.027382
01:28:38|0.027382
01:28:38|0.027382
01:28:40|0.027382
01:28:41|0.027382
01:28:41|0.02738
01:28:43|0.02738
01:28:43|0.02738
01:28:44|0.02738
01:28:46|0.02738
01:28:46|0.02738
01:28:47|0.02738
01:28:49|0.02738
01:28:50|0.02738
01:28:50|0.02738
01:28:52|0.02738
01:28:52|0.02738
01:28:54|0.02738
01:28:55|0.027387
01:28:56|0.027387
01:28:57|0.027387
01:28:58|0.027393
01:28:59|0.027393
01:29:00|0.027393
01:29:01|0.027393
01:29:02|0.027393
01:29:03|0.027393
01:29:04|0.027393
01:29:05|0.027389
01:29:07|0.027389
01:29:07|0.027389
01:29:08|0.027391
01:29:10|0.027391
01:29:10|0.027391
01:29:11|0.027391
01:29:13|0.027391
01:29:14|0.027391
01:29:14|0.027391
01:29:16|0.027391
01:29:16|0.027391
01:29:17|0.027377
01:29:19|0.027377
01:29:19|0.027377
01:29:21|0.027377
01:29:22|0.027377
01:29:23|0.027377
01:29:24|0.027377
01:29:25|0.027377
01:29:26|0.027377
01:29:27|0.027377
01:29:28|0.027377
01:29:29|0.027377
01:29:30|0.027377
01:29:30|0.027377
01:29:32|0.027417
01:29:33|0.027417
01:29:34|0.027417
01:29:35|0.027421
01:29:36|0.027418
01:29:37|0.027418
01:29:38|0.027418
01:29:39|0.027418
01:29:40|0.027422
01:29:41|0.027422
01:29:42|0.027422
01:29:43|0.027445
01:29:44|0.027445
01:29:46|0.027458
01:29:46|0.027458
01:29:47|0.027475
01:29:49|0.027475
01:29:50|0.027463
01:29:52|0.027463
01:29:53|0.027463
01:29:54|0.027463
01:29:55|0.027471
01:29:57|0.027471
01:29:58|0.027471
01:29:59|0.027471
01:30:00|0.027471
01:30:01|0.027471
01:30:02|0.027471
01:30:03|0.027471
01:30:04|0.027471
01:30:05|0.027453
01:30:07|0.027479
01:30:07|0.02748
01:30:08|0.0275
01:30:10|0.027509
01:30:11|0.027509
01:30:12|0.027547
01:30:13|0.027546
01:30:14|0.02755
01:30:15|0.027564
01:30:16|0.027571
01:30:17|0.027571
01:30:18|0.027552
01:30:19|0.027579
01:30:20|0.027579
01:30:21|0.027551
01:30:22|0.027551
01:30:23|0.027551
01:30:24|0.027551
01:30:26|0.027551
01:30:26|0.027541
01:30:27|0.027541
01:30:29|0.027541
01:30:30|0.027541
01:30:30|0.027541
01:30:31|0.027541
01:30:32|0.027528
01:30:34|0.027508
01:30:34|0.027506
01:30:35|0.027506
01:30:37|0.027514
01:30:37|0.027514
01:30:38|0.027513
01:30:39|0.027513
01:30:40|0.02752
01:30:41|0.027558
01:30:43|0.027558
01:30:43|0.027548
01:30:44|0.027548
01:30:45|0.027537
01:30:46|0.027537
01:30:47|0.027537
01:30:48|0.027513
01:30:49|0.027513
01:30:51|0.027513
01:30:52|0.027513
01:30:53|0.0275
01:30:54|0.027506
01:30:56|0.027506
01:30:57|0.027506
01:30:58|0.027506
01:30:59|0.027506
01:31:00|0.027506
01:31:01|0.027506
01:31:02|0.027506
01:31:04|0.027506
01:31:05|0.027506
01:31:06|0.027506
01:31:07|0.027506
01:31:08|0.027506
01:31:09|0.027506
01:31:10|0.027499
01:31:10|0.027499
01:31:12|0.027518
01:31:13|0.027518
01:31:14|0.027518
01:31:16|0.027518
01:31:17|0.027518
01:31:18|0.027518
01:31:18|0.027518
01:31:19|0.027527
01:31:21|0.027527
01:31:21|0.027531
01:31:22|0.027531
01:31:23|0.027531
01:31:27|0.027522
01:31:28|0.027507
01:31:28|0.027507
01:31:29|0.027492
01:31:30|0.027492
01:31:31|0.027492
01:31:33|0.027492
01:31:33|0.027489
01:31:35|0.027481
01:31:36|0.027481
01:31:37|0.027481
01:31:38|0.027481
01:31:39|0.027478
01:31:40|0.027478
01:31:41|0.02748
01:31:42|0.02748
01:31:43|0.027472
01:31:44|0.027472
01:31:45|0.02747
01:31:46|0.02747
01:31:47|0.027474
01:31:48|0.027474
01:31:49|0.027474
01:31:50|0.027447
01:31:51|0.027447
01:31:52|0.027447
01:31:53|0.027447
01:31:54|0.027447
01:31:55|0.027447
01:31:56|0.027447
01:31:57|0.027447
01:31:58|0.02746
01:31:59|0.027466
01:32:01|0.027467
01:32:02|0.027465
01:32:03|0.027468
01:32:04|0.027443
01:32:05|0.027443
01:32:06|0.027438
01:32:07|0.027434
01:32:08|0.027434
01:32:09|0.027416
01:32:10|0.027416
01:32:11|0.027428
01:32:12|0.027428
01:32:13|0.027428
01:32:14|0.027428
01:32:15|0.027428
01:32:16|0.027422
01:32:17|0.027422
01:32:18|0.027416
01:32:19|0.027411
01:32:20|0.027402
01:32:21|0.027402
01:32:22|0.027391
01:32:23|0.027391
01:32:24|0.027401
01:32:25|0.027399
01:32:26|0.027389
01:32:27|0.027372
01:32:28|0.02737
01:32:29|0.027351
01:32:30|0.027352
01:32:31|0.027362
01:32:32|0.027352
01:32:33|0.027341
01:32:35|0.027347
01:32:36|0.027347
01:32:37|0.027347
01:32:38|0.027347
01:32:39|0.027365
01:32:40|0.027365
01:32:41|0.027365
01:32:42|0.027359
01:32:43|0.027368
01:32:44|0.027375
01:32:45|0.027375
01:32:46|0.027375
01:32:47|0.027375
01:32:48|0.027375
01:32:49|0.027368
01:32:50|0.027368
01:32:52|0.027381
01:32:54|0.027387
01:32:54|0.027387
01:32:56|0.027387
01:32:57|0.027387
01:32:57|0.027387
01:33:00|0.027387
01:33:01|0.027387
01:33:01|0.02739
01:33:02|0.027412
01:33:03|0.027393
01:33:04|0.027378
01:33:06|0.02738
01:33:07|0.02738
01:33:08|0.027393
01:33:09|0.027381
01:33:10|0.027381
01:33:11|0.027381
01:33:12|0.027363
01:33:13|0.027363
01:33:14|0.027363
01:33:15|0.027363
01:33:16|0.027357
01:33:17|0.027357
01:33:18|0.027357
01:33:19|0.027357
01:33:20|0.027357
01:33:21|0.027357
01:33:22|0.027357
01:33:23|0.027357
01:33:24|0.027357
01:33:25|0.027357
01:33:26|0.027352
01:33:27|0.027368
01:33:28|0.027368
01:33:29|0.027368
01:33:30|0.027368
01:33:31|0.027365
01:33:32|0.027365
01:33:33|0.027387
01:33:34|0.02739
01:33:36|0.02739
01:33:36|0.027397
01:33:37|0.027397
01:33:38|0.027397
01:33:39|0.027409
01:33:40|0.027424
01:33:41|0.027422
01:33:42|0.027417
01:33:44|0.027417
01:33:44|0.027417
01:33:45|0.027417
01:33:46|0.027432
01:33:48|0.027432
01:33:48|0.027432
01:33:49|0.02742
01:33:51|0.02742
01:33:52|0.02742
01:33:53|0.027396
01:33:53|0.027394
01:33:54|0.027394
01:33:56|0.027394
01:33:57|0.027394
01:33:57|0.027394
01:33:58|0.027386
01:34:00|0.027386
01:34:00|0.027392
01:34:02|0.027392
01:34:03|0.027392
01:34:04|0.027412
01:34:05|0.027412
01:34:06|0.027412
01:34:07|0.027402
01:34:09|0.027396
01:34:10|0.027407
01:34:11|0.027416
01:34:11|0.027421
01:34:12|0.027421
01:34:14|0.027421
01:34:14|0.027421
01:34:15|0.027419
01:34:16|0.027421
01:34:17|0.027431
01:34:18|0.027431
01:34:20|0.027431
01:34:20|0.02743
01:34:21|0.02743
01:34:22|0.02743
01:34:23|0.027435
01:34:25|0.027436
01:34:26|0.027421
01:34:27|0.027441
01:34:28|0.027441
01:34:29|0.027451
01:34:30|0.027451
01:34:31|0.027451
01:34:32|0.027451
01:34:33|0.02746
01:34:34|0.02746
01:34:35|0.027455
01:34:36|0.027455
01:34:37|0.027467
01:34:38|0.027469
01:34:39|0.027469
01:34:40|0.027443
01:34:41|0.027443
01:34:42|0.027457
01:34:44|0.027457
01:34:45|0.027457
01:34:45|0.027457
01:34:46|0.027457
01:34:48|0.027476
01:34:49|0.027476
01:34:49|0.027476
01:34:51|0.027476
01:34:51|0.027476
01:34:53|0.027483
01:34:54|0.027494
01:34:55|0.027494
01:34:56|0.027494
01:34:57|0.027494
01:34:59|0.027494
01:35:00|0.027494
01:35:01|0.027494
01:35:01|0.027494
01:35:04|0.027479
01:35:04|0.027482
01:35:06|0.027501
01:35:06|0.027501
01:35:07|0.027501
01:35:09|0.027501
01:35:10|0.027501
01:35:10|0.027491
01:35:12|0.027491
01:35:13|0.027491
01:35:13|0.0275
01:35:15|0.0275
01:35:16|0.0275
01:35:17|0.0275
01:35:18|0.0275
01:35:19|0.0275
01:35:20|0.027488
01:35:21|0.027488
01:35:22|0.027488
01:35:23|0.027488
01:35:24|0.027488
01:35:25|0.027488
01:35:26|0.027488
01:35:27|0.027488
01:35:28|0.027485
01:35:29|0.027485
01:35:30|0.027485
01:35:31|0.027491
01:35:32|0.027509
01:35:33|0.027514
01:35:34|0.027514
01:35:35|0.027516
01:35:36|0.027516
01:35:37|0.027516
01:35:38|0.027516
01:35:39|0.027516
01:35:40|0.027516
01:35:42|0.027516
01:35:43|0.027513
01:35:44|0.027513
01:35:44|0.027513
01:35:46|0.027513
01:35:48|0.027513
01:35:50|0.027513
01:35:50|0.027513
01:35:52|0.027513
01:35:52|0.027494
01:35:54|0.027494
01:35:55|0.027471
01:35:55|0.027471
01:35:57|0.027471
01:35:58|0.027471
01:35:59|0.027481
01:36:00|0.027481
01:36:01|0.027481
01:36:02|0.0275
01:36:03|0.027493
01:36:04|0.027493
01:36:05|0.027493
01:36:06|0.027493
01:36:07|0.027493
01:36:08|0.027493
01:36:09|0.027494
01:36:10|0.027494
01:36:11|0.027494
01:36:12|0.027494
01:36:13|0.027494
01:36:14|0.027494
01:36:15|0.027494
01:36:16|0.027485
01:36:18|0.027485
01:36:18|0.027485
01:36:19|0.027485
01:36:20|0.027485
01:36:22|0.027485
01:36:22|0.027485
01:36:24|0.027471
01:36:24|0.027471
01:36:26|0.027469
01:36:27|0.027469
01:36:28|0.027467
01:36:28|0.027467
01:36:30|0.027451
01:36:31|0.027451
01:36:31|0.027451
01:36:33|0.02746
01:36:34|0.02746
01:36:34|0.02746
01:36:36|0.02746
01:36:37|0.02746
01:36:38|0.027453
01:36:39|0.027455
01:36:41|0.027455
01:36:42|0.027446
01:36:43|0.027446
01:36:44|0.027452
01:36:45|0.027458
01:36:46|0.027466
01:36:48|0.027466
01:36:49|0.027466
01:36:50|0.027466
01:36:51|0.027466
01:36:52|0.027494
01:36:52|0.027494
01:36:54|0.027494
01:36:55|0.027505
01:36:56|0.027513
01:36:57|0.027513
01:36:58|0.027508
01:36:59|0.027508
01:37:00|0.027508
01:37:00|0.027508
01:37:02|0.027524
01:37:02|0.027522
01:37:03|0.027522
01:37:05|0.027521
01:37:06|0.027533
01:37:07|0.027544
01:37:08|0.027544
01:37:09|0.027544
01:37:09|0.027561
01:37:11|0.027569
01:37:12|0.027569
01:37:13|0.027569
01:37:14|0.027564
01:37:15|0.027571
01:37:16|0.027571
01:37:16|0.027571
01:37:18|0.027578
01:37:19|0.027586
01:37:19|0.027586
01:37:21|0.027579
01:37:22|0.027575
01:37:23|0.027575
01:37:24|0.027575
01:37:25|0.027561
01:37:26|0.027561
01:37:27|0.027561
01:37:29|0.02755
01:37:30|0.02755
01:37:31|0.027557
01:37:31|0.027557
01:37:32|0.027569
01:37:34|0.027582
01:37:35|0.027582
01:37:36|0.027582
01:37:38|0.027555
01:37:38|0.027555
01:37:40|0.027565
01:37:40|0.027572
01:37:41|0.027572
01:37:43|0.027563
01:37:44|0.027573
01:37:45|0.027573
01:37:46|0.027573
01:37:47|0.027582
01:37:48|0.027588
01:37:49|0.027591
01:37:50|0.027591
01:37:51|0.027591
01:37:52|0.027606
01:37:54|0.027606
01:37:55|0.027606
01:37:56|0.027606
01:37:56|0.027606
01:37:57|0.027606
01:37:59|0.027599
01:38:00|0.027599
01:38:01|0.027599
01:38:01|0.027594
01:38:03|0.027594
01:38:04|0.027594
01:38:04|0.027602
01:38:06|0.027602
01:38:07|0.027598
01:38:08|0.027599
01:38:09|0.027607
01:38:10|0.027607
01:38:11|0.027607
01:38:11|0.027607
01:38:12|0.02759
01:38:15|0.027584
01:38:16|0.027576
01:38:16|0.027564
01:38:18|0.027564
01:38:19|0.027564
01:38:20|0.027568
01:38:21|0.027568
01:38:21|0.027557
01:38:22|0.027557
01:38:23|0.027549
01:38:24|0.027549
01:38:25|0.027534
01:38:26|0.027542
01:38:28|0.027542
01:38:28|0.027534
01:38:29|0.02753
01:38:30|0.027539
01:38:31|0.027539
01:38:32|0.027539
01:38:33|0.027525
01:38:34|0.027533
01:38:35|0.027534
01:38:37|0.027519
01:38:38|0.027519
01:38:39|0.027519
01:38:40|0.027505
01:38:41|0.027512
01:38:42|0.027512
01:38:43|0.027524
01:38:44|0.027524
01:38:45|0.027524
01:38:46|0.027568
01:38:47|0.027567
01:38:48|0.027577
01:38:49|0.027574
01:38:50|0.027574
01:38:51|0.027578
01:38:52|0.027581
01:38:53|0.027581
01:38:54|0.027581
01:38:55|0.027581
01:38:56|0.027572
01:38:58|0.027574
01:38:59|0.027574
01:39:00|0.027574
01:39:01|0.027574
01:39:02|0.027574
01:39:03|0.027557
01:39:04|0.027557
01:39:06|0.027533
01:39:07|0.027533
01:39:07|0.027534
01:39:09|0.027531
01:39:09|0.027531
01:39:10|0.027521
01:39:12|0.02753
01:39:13|0.02753
01:39:14|0.027541
01:39:15|0.027544
01:39:15|0.027544
01:39:16|0.02756
01:39:17|0.027562
01:39:19|0.027562
01:39:19|0.027562
01:39:20|0.027562
01:39:21|0.027562
01:39:23|0.027562
01:39:24|0.027562
01:39:25|0.027551
01:39:26|0.027551
01:39:27|0.027551
01:39:28|0.027537
01:39:29|0.027537
01:39:30|0.027538
01:39:31|0.027538
01:39:32|0.027538
01:39:33|0.027538
01:39:35|0.027538
01:39:35|0.027538
01:39:36|0.027538
01:39:38|0.027538
01:39:39|0.027524
01:39:39|0.027524
01:39:41|0.027524
01:39:41|0.027524
01:39:42|0.027524
01:39:45|0.027524
01:39:46|0.027523
01:39:46|0.027523
01:39:48|0.027523
01:39:48|0.027523
01:39:50|0.027523
01:39:50|0.027533
01:39:53|0.027542
01:39:53|0.027542
01:39:55|0.027542
01:39:56|0.027542
01:39:57|0.027542
01:39:58|0.027542
01:39:59|0.027542
01:40:00|0.027532
01:40:01|0.027532
01:40:02|0.027528
01:40:03|0.027528
01:40:04|0.027528
01:40:05|0.027528
01:40:07|0.027528
01:40:08|0.027554
01:40:09|0.027554
01:40:10|0.027554
01:40:11|0.027554
01:40:12|0.027554
01:40:13|0.027554
01:40:14|0.027546
01:40:15|0.027551
01:40:16|0.027551
01:40:17|0.027551
01:40:18|0.027551
01:40:19|0.027551
01:40:20|0.027564
01:40:21|0.027572
01:40:22|0.027583
01:40:23|0.02758
01:40:24|0.027573
01:40:25|0.027573
01:40:26|0.027573
01:40:27|0.027576
01:40:28|0.027567
01:40:29|0.027567
01:40:31|0.027564
01:40:31|0.027564
01:40:33|0.027564
01:40:34|0.027564
01:40:35|0.027564
01:40:36|0.027584
01:40:38|0.027604
01:40:39|0.027604
01:40:40|0.027604
01:40:40|0.027609
01:40:42|0.02762
01:40:43|0.027628
01:40:44|0.027626
01:40:46|0.027626
01:40:46|0.027644
01:40:48|0.027636
01:40:49|0.027636
01:40:50|0.027636
01:40:51|0.027624
01:40:52|0.027624
01:40:53|0.027613
01:40:54|0.027613
01:40:55|0.027613
01:40:56|0.027603
01:40:57|0.027603
01:40:58|0.027603
01:40:59|0.027603
01:41:01|0.027603
01:41:02|0.027603
01:41:02|0.027603
01:41:03|0.0276
01:41:04|0.0276
01:41:06|0.02762
01:41:07|0.027623
01:41:08|0.027636
01:41:10|0.027636
01:41:10|0.027636
01:41:11|0.027674
01:41:12|0.027682
01:41:13|0.027682
01:41:14|0.027686
01:41:16|0.027684
01:41:17|0.027684
01:41:18|0.027684
01:41:19|0.027684
01:41:20|0.027684
01:41:21|0.02768
01:41:22|0.027672
01:41:23|0.027657
01:41:24|0.027664
01:41:25|0.027664
01:41:26|0.027664
01:41:28|0.027664
01:41:29|0.027664
01:41:30|0.027647
01:41:30|0.027639
01:41:32|0.027639
01:41:32|0.027632
01:41:33|0.027636
01:41:34|0.027636
01:41:36|0.027636
01:41:37|0.02765
01:41:39|0.027651
01:41:40|0.027651
01:41:42|0.027651
01:41:43|0.027651
01:41:43|0.027651
01:41:45|0.027651
01:41:46|0.027644
01:41:47|0.027644
01:41:48|0.027644
01:41:49|0.027644
01:41:50|0.027644
01:41:52|0.027644
01:41:52|0.027644
01:41:53|0.027641
01:41:54|0.027641
01:41:56|0.027641
01:41:57|0.027636
01:41:58|0.027636
01:41:59|0.027636
01:42:00|0.027636
01:42:01|0.027636
01:42:02|0.027618
01:42:03|0.027618
01:42:04|0.027621
01:42:05|0.027621
01:42:07|0.027638
01:42:08|0.027638
01:42:08|0.027638
01:42:09|0.027638
01:42:11|0.027638
01:42:11|0.027634
01:42:12|0.027634
01:42:14|0.027664
01:42:15|0.027664
01:42:16|0.027664
01:42:16|0.027664
01:42:18|0.027664
01:42:18|0.027664
01:42:20|0.027664
01:42:21|0.027664
01:42:21|0.027641
01:42:22|0.027628
01:42:23|0.027628
01:42:25|0.027628
01:42:26|0.027625
01:42:27|0.027625
01:42:28|0.027616
01:42:29|0.027616
01:42:30|0.027616
01:42:31|0.0276
01:42:32|0.0276
01:42:33|0.027614
01:42:34|0.027623
01:42:35|0.027623
01:42:36|0.027623
01:42:37|0.027623
01:42:38|0.027623
01:42:40|0.027623
01:42:41|0.027597
01:42:42|0.027598
01:42:43|0.027594
01:42:44|0.027594
01:42:45|0.027594
01:42:46|0.027594
01:42:47|0.027594
01:42:48|0.027594
01:42:50|0.027586
01:42:50|0.027586
01:42:51|0.027586
01:42:53|0.027586
01:42:54|0.027586
01:42:55|0.027586
01:42:56|0.027586
01:42:57|0.027586
01:42:57|0.027586
01:42:59|0.027562
01:43:00|0.027562
01:43:01|0.027562
01:43:02|0.027562
01:43:03|0.027562
01:43:04|0.027562
01:43:05|0.027562
01:43:06|0.027566
01:43:07|0.027578
01:43:08|0.027578
01:43:09|0.027578
01:43:11|0.027578
01:43:12|0.02759
01:43:12|0.02759
01:43:14|0.027594
01:43:15|0.027594
01:43:15|0.027594
01:43:17|0.027569
01:43:18|0.027569
01:43:18|0.027566
01:43:19|0.027572
01:43:20|0.027581
01:43:21|0.02759
01:43:23|0.02759
01:43:24|0.027594
01:43:25|0.027594
01:43:25|0.027585
01:43:27|0.027585
01:43:28|0.027585
01:43:29|0.027585
01:43:30|0.027585
01:43:30|0.027585
01:43:31|0.027585
01:43:33|0.027585
01:43:34|0.027562
01:43:35|0.027562
01:43:36|0.027588
01:43:36|0.027597
01:43:38|0.027597
01:43:39|0.027597
01:43:40|0.027597
01:43:42|0.027586
01:43:43|0.027586
01:43:44|0.027586
01:43:44|0.027586
01:43:45|0.027589
01:43:47|0.027589
01:43:47|0.027589
01:43:49|0.027589
01:43:50|0.027575
01:43:52|0.027579
01:43:52|0.027579
01:43:54|0.027579
01:43:55|0.027579
01:43:56|0.027579
01:43:56|0.027579
01:43:58|0.027579
01:43:58|0.027559
01:44:00|0.027565
01:44:01|0.027565
01:44:01|0.027572
01:44:02|0.027581
01:44:04|0.027581
01:44:06|0.027578
01:44:06|0.027578
01:44:08|0.027581
01:44:08|0.027576
01:44:10|0.027576
01:44:12|0.027561
01:44:13|0.027548
01:44:14|0.027548
01:44:14|0.027548
01:44:16|0.02754
01:44:17|0.027535
01:44:18|0.027535
01:44:19|0.027535
01:44:20|0.027535
01:44:21|0.027535
01:44:23|0.027535
01:44:23|0.027535
01:44:24|0.027535
01:44:26|0.027535
01:44:27|0.027535
01:44:28|0.027528
01:44:28|0.027528
01:44:29|0.027528
01:44:30|0.027525
01:44:31|0.027525
01:44:33|0.027511
01:44:33|0.027511
01:44:34|0.027511
01:44:36|0.027511
01:44:36|0.027512
01:44:37|0.027512
01:44:39|0.027512
01:44:39|0.027512
01:44:41|0.027512
01:44:41|0.027512
01:44:43|0.027527
01:44:45|0.027535
01:44:45|0.027535
01:44:46|0.027535
01:44:47|0.027535
01:44:49|0.027535
01:44:50|0.027524
01:44:51|0.027535
01:44:52|0.027535
01:44:54|0.027535
01:44:54|0.027535
01:44:56|0.027535
01:44:57|0.027535
01:44:57|0.027535
01:44:58|0.027535
01:45:00|0.027535
01:45:01|0.027526
01:45:03|0.027533
01:45:04|0.027513
01:45:05|0.027513
01:45:06|0.027503
01:45:07|0.027503
01:45:08|0.0275
01:45:08|0.0275
01:45:10|0.027515
01:45:11|0.027521
01:45:13|0.027524
01:45:14|0.027522
01:45:15|0.027522
01:45:15|0.027522
01:45:16|0.027522
01:45:17|0.0275
01:45:18|0.027495
01:45:19|0.027499
01:45:20|0.027494
01:45:21|0.027494
01:45:22|0.0275
01:45:23|0.0275
01:45:24|0.0275
01:45:26|0.0275
01:45:26|0.027502
01:45:28|0.027502
01:45:28|0.027502
01:45:29|0.027502
01:45:31|0.027502
01:45:31|0.027502
01:45:33|0.027502
01:45:34|0.027502
01:45:34|0.027502
01:45:36|0.027505
01:45:37|0.027505
01:45:38|0.027512
01:45:38|0.027512
01:45:39|0.027512
01:45:41|0.027505
01:45:41|0.027505
01:45:43|0.027505
01:45:44|0.027505
01:45:45|0.027514
01:45:47|0.027514
01:45:48|0.027501
01:45:49|0.027497
01:45:50|0.027497
01:45:51|0.027497
01:45:52|0.027497
01:45:53|0.027514
01:45:55|0.027514
01:45:55|0.027514
01:45:57|0.027514
01:45:57|0.027519
01:45:59|0.027526
01:46:01|0.027518
01:46:01|0.027518
01:46:03|0.027518
01:46:04|0.027518
01:46:05|0.027518
01:46:06|0.027519
01:46:07|0.027519
01:46:07|0.027495
01:46:09|0.027495
01:46:10|0.027495
01:46:11|0.027495
01:46:12|0.027515
01:46:13|0.027515
01:46:14|0.027526
01:46:15|0.027526
01:46:17|0.027526
01:46:18|0.027526
01:46:18|0.027539
01:46:19|0.027539
01:46:21|0.027531
01:46:22|0.027505
01:46:23|0.027505
01:46:24|0.027497
01:46:25|0.02748
01:46:26|0.027478
01:46:27|0.027478
01:46:28|0.027474
01:46:29|0.027474
01:46:30|0.027485
01:46:31|0.027485
01:46:32|0.027485
01:46:33|0.027487
01:46:34|0.027476
01:46:35|0.027481
01:46:36|0.027481
01:46:38|0.027481
01:46:39|0.027481
01:46:39|0.027481
01:46:40|0.027481
01:46:41|0.027494
01:46:43|0.027494
01:46:44|0.027494
01:46:46|0.02751
01:46:47|0.02751
01:46:47|0.027501
01:46:49|0.027501
01:46:50|0.027501
01:46:51|0.027465
01:46:52|0.027465
01:46:53|0.027465
01:46:54|0.027465
01:46:55|0.027465
01:46:56|0.027465
01:46:57|0.027465
01:46:58|0.027465
01:46:59|0.027465
01:47:00|0.027465
01:47:01|0.027465
01:47:02|0.027465
01:47:03|0.027465
01:47:04|0.027465
01:47:05|0.027466
01:47:06|0.02745
01:47:07|0.027446
01:47:08|0.027446
01:47:09|0.027446
01:47:10|0.027446
01:47:12|0.027446
01:47:13|0.027439
01:47:14|0.027438
01:47:15|0.027435
01:47:16|0.027442
01:47:17|0.027451
01:47:18|0.027451
01:47:19|0.02746
01:47:19|0.02746
01:47:20|0.02746
01:47:22|0.02746
01:47:22|0.027447
01:47:24|0.027436
01:47:25|0.027453
01:47:27|0.02746
01:47:28|0.02746
01:47:29|0.027455
01:47:30|0.027455
01:47:31|0.027467
01:47:32|0.027473
01:47:32|0.027484
01:47:33|0.027484
01:47:35|0.027484
01:47:36|0.027471
01:47:37|0.027471
01:47:38|0.02747
01:47:39|0.02747
01:47:40|0.02747
01:47:41|0.027463
01:47:42|0.027463
01:47:43|0.027463
01:47:44|0.027463
01:47:46|0.027463
01:47:47|0.027463
01:47:47|0.027463
01:47:48|0.027463
01:47:50|0.027463
01:47:51|0.027463
01:47:51|0.027442
01:47:53|0.027442
01:47:54|0.027452
01:47:55|0.027451
01:47:57|0.027451
01:47:57|0.027457
01:47:58|0.027457
01:48:00|0.027457
01:48:00|0.027461
01:48:02|0.027461
01:48:02|0.027468
01:48:03|0.027468
01:48:05|0.027468
01:48:05|0.027462
01:48:07|0.027445
01:48:07|0.027445
01:48:09|0.02744
01:48:10|0.02744
01:48:12|0.027435
01:48:13|0.027426
01:48:13|0.027426
01:48:15|0.027426
01:48:15|0.027426
01:48:17|0.027421
01:48:18|0.027422
01:48:19|0.027406
01:48:20|0.027406
01:48:21|0.027406
01:48:22|0.02741
01:48:22|0.02741
01:48:24|0.02741
01:48:24|0.02741
01:48:26|0.02741
01:48:27|0.02741
01:48:28|0.027419
01:48:29|0.027419
01:48:29|0.027431
01:48:32|0.027419
01:48:32|0.027419
01:48:34|0.027419
01:48:35|0.027395
01:48:36|0.027393
01:48:37|0.027393
01:48:37|0.027393
01:48:38|0.027393
01:48:40|0.027393
01:48:40|0.027393
01:48:41|0.027393
01:48:43|0.027393
01:48:43|0.027416
01:48:46|0.027416
01:48:48|0.027403
01:48:49|0.027403
01:48:51|0.027403
01:48:51|0.027403
01:48:52|0.027403
01:48:54|0.027426
01:48:55|0.027426
01:48:56|0.027428
01:48:57|0.027407
01:48:58|0.027412
01:48:59|0.027412
01:48:59|0.027412
01:49:01|0.027412
01:49:01|0.02742
01:49:03|0.02742
01:49:04|0.02742
01:49:05|0.02742
01:49:06|0.027436
01:49:07|0.027436
01:49:08|0.027436
01:49:09|0.027429
01:49:11|0.027429
01:49:11|0.027438
01:49:12|0.027438
01:49:14|0.027441
01:49:15|0.027428
01:49:16|0.027428
01:49:17|0.02745
01:49:18|0.02745
01:49:19|0.02745
01:49:20|0.02745
01:49:21|0.02745
01:49:22|0.02745
01:49:23|0.027441
01:49:24|0.027441
01:49:25|0.02744
01:49:26|0.027431
01:49:27|0.027431
01:49:28|0.027431
01:49:29|0.027431
01:49:30|0.027431
01:49:31|0.027431
01:49:32|0.027431
01:49:33|0.027462
01:49:35|0.027462
01:49:35|0.027462
01:49:36|0.027462
01:49:37|0.027462
01:49:38|0.027485
01:49:40|0.027485
01:49:40|0.027485
01:49:41|0.027485
01:49:42|0.027502
01:49:43|0.027502
01:49:44|0.027502
01:49:45|0.027502
01:49:53|0.027506
01:49:54|0.027516
01:49:55|0.027516
01:49:56|0.027516
01:49:57|0.027516
01:49:58|0.027518
01:50:00|0.027518
01:50:01|0.027518
01:50:02|0.027518
01:50:02|0.027536
01:50:03|0.02754
01:50:05|0.02754
01:50:05|0.02754
01:50:08|0.027555
01:50:08|0.027564
01:50:10|0.027564
01:50:10|0.027564
01:50:11|0.02758
01:50:12|0.02758
01:50:13|0.027589
01:50:14|0.027581
01:50:15|0.027576
01:50:17|0.027576
01:50:17|0.027567
01:50:19|0.027559
01:50:19|0.027554
01:50:21|0.02756
01:50:22|0.02756
01:50:22|0.027556
01:50:23|0.027568
01:50:25|0.027568
01:50:26|0.027599
01:50:27|0.027603
01:50:28|0.027609
01:50:29|0.02762
01:50:30|0.02762
01:50:31|0.027621
01:50:32|0.027637
01:50:33|0.027633
01:50:34|0.027632
01:50:35|0.02763
01:50:36|0.02763
01:50:37|0.02763
01:50:38|0.027636
01:50:40|0.027636
01:50:40|0.027636
01:50:42|0.027636
01:50:43|0.027647
01:50:44|0.027659
01:50:44|0.027659
01:50:46|0.027661
01:50:47|0.027665
01:50:48|0.027665
01:50:50|0.027685
01:50:50|0.027682
01:50:52|0.027681
01:50:54|0.027675
01:50:55|0.027674
01:50:56|0.027666
01:50:56|0.027648
01:50:58|0.027648
01:50:59|0.027648
01:51:01|0.027648
01:51:02|0.027641
01:51:03|0.027641
01:51:04|0.027643
01:51:05|0.02765
01:51:06|0.027662
01:51:07|0.027673
01:51:08|0.027673
01:51:09|0.027673
01:51:10|0.027688
01:51:11|0.027688
01:51:12|0.027698
01:51:13|0.027699
01:51:14|0.027712
01:51:15|0.02773
01:51:17|0.02773
01:51:17|0.027723
01:51:19|0.027723
01:51:20|0.027696
01:51:20|0.027696
01:51:21|0.027683
01:51:23|0.027676
01:51:23|0.027663
01:51:24|0.027665
01:51:25|0.027665
01:51:27|0.027672
01:51:27|0.027663
01:51:29|0.027663
01:51:30|0.027657
01:51:31|0.027651
01:51:32|0.027651
01:51:33|0.027651
01:51:34|0.027651
01:51:35|0.027651
01:51:35|0.027651
01:51:36|0.027634
01:51:38|0.027634
01:51:38|0.027647
01:51:39|0.027647
01:51:41|0.027647
01:51:42|0.027642
01:51:43|0.027642
01:51:44|0.027642
01:51:45|0.027642
01:51:46|0.027633
01:51:47|0.027633
01:51:49|0.027629
01:51:49|0.027629
01:51:51|0.027629
01:51:52|0.027625
01:51:53|0.027625
01:51:54|0.027621
01:51:55|0.027621
01:51:56|0.027621
01:51:57|0.027626
01:51:58|0.027626
01:52:00|0.027626
01:52:00|0.027618
01:52:02|0.027618
01:52:03|0.027603
01:52:05|0.0276
01:52:06|0.0276
01:52:07|0.0276
01:52:08|0.027623
01:52:09|0.027623
01:52:10|0.027643
01:52:12|0.027626
01:52:12|0.027626
01:52:14|0.0276
01:52:16|0.027621
01:52:17|0.027593
01:52:18|0.027599
01:52:18|0.027599
01:52:19|0.027599
01:52:21|0.027589
01:52:22|0.027565
01:52:22|0.027582
01:52:23|0.027582
01:52:24|0.027586
01:52:26|0.027586
01:52:27|0.027586
01:52:28|0.027586
01:52:28|0.027581
01:52:30|0.027581
01:52:30|0.027581
01:52:32|0.027586
01:52:32|0.027575
01:52:34|0.027575
01:52:34|0.027575
01:52:36|0.027575
01:52:36|0.027575
01:52:38|0.027575
01:52:39|0.027575
01:52:40|0.027575
01:52:41|0.027575
01:52:42|0.027592
01:52:43|0.027611
01:52:44|0.027597
01:52:44|0.027597
01:52:45|0.027599
01:52:47|0.027607
01:52:48|0.027607
01:52:50|0.027607
01:52:51|0.027607
01:52:53|0.027611
01:52:54|0.027611
01:52:56|0.027622
01:52:57|0.027624
01:52:58|0.027625
01:52:59|0.027625
01:52:59|0.027625
01:53:01|0.027634
01:53:02|0.02764
01:53:03|0.027647
01:53:03|0.027647
01:53:05|0.027647
01:53:06|0.027647
01:53:07|0.027633
01:53:08|0.027633
01:53:09|0.027632
01:53:10|0.027641
01:53:11|0.027641
01:53:12|0.027641
01:53:13|0.027641
01:53:14|0.027641
01:53:14|0.027641
01:53:16|0.027652
01:53:17|0.027652
01:53:17|0.027652
01:53:19|0.027645
01:53:20|0.027645
01:53:21|0.027645
01:53:23|0.027645
01:53:23|0.027642
01:53:24|0.027653
01:53:26|0.027662
01:53:27|0.027662
01:53:28|0.027662
01:53:28|0.027662
01:53:30|0.027662
01:53:30|0.027662
01:53:32|0.027643
01:53:33|0.027659
01:53:34|0.027659
01:53:35|0.027645
01:53:36|0.027645
01:53:38|0.027643
01:53:38|0.027643
01:53:39|0.027641
01:53:40|0.027641
01:53:41|0.027642
01:53:42|0.027641
01:53:43|0.027641
01:53:44|0.027635
01:53:46|0.027635
01:53:46|0.027635
01:53:47|0.027635
01:53:48|0.027634
01:53:50|0.027638
01:53:50|0.027643
01:53:52|0.027656
01:53:52|0.027664
01:53:54|0.027667
01:53:55|0.027648
01:53:56|0.027659
01:53:57|0.027659
01:53:59|0.027642
01:54:00|0.02764
01:54:01|0.027633
01:54:02|0.027633
01:54:04|0.027633
01:54:05|0.027621
01:54:06|0.027635
01:54:07|0.027635
01:54:08|0.027635
01:54:09|0.027635
01:54:10|0.027635
01:54:12|0.027641
01:54:12|0.027633
01:54:13|0.027633
01:54:15|0.027635
01:54:16|0.027648
01:54:17|0.027652
01:54:17|0.027652
01:54:19|0.027652
01:54:20|0.027613
01:54:22|0.027613
01:54:22|0.027613
01:54:23|0.027611
01:54:24|0.027611
01:54:26|0.027611
01:54:27|0.027611
01:54:28|0.027622
01:54:28|0.027626
01:54:30|0.027626
01:54:30|0.027626
01:54:31|0.027626
01:54:32|0.02761
01:54:34|0.027612
01:54:35|0.027612
01:54:36|0.027612
01:54:37|0.027596
01:54:38|0.027601
01:54:38|0.027601
01:54:39|0.027617
01:54:41|0.027617
01:54:42|0.027617
01:54:43|0.027617
01:54:43|0.027617
01:54:45|0.027617
01:54:46|0.027617
01:54:47|0.027617
01:54:47|0.027618
01:54:49|0.027618
01:54:50|0.027618
01:54:52|0.027618
01:54:53|0.027602
01:54:53|0.027602
01:54:55|0.027602
01:54:56|0.027591
01:54:58|0.027595
01:54:59|0.027595
01:54:59|0.027595
01:55:00|0.027595
01:55:02|0.027595
01:55:02|0.027595
01:55:03|0.027595
01:55:04|0.027593
01:55:06|0.027593
01:55:07|0.027608
01:55:08|0.027606
01:55:09|0.027597
01:55:10|0.027589
01:55:11|0.027589
01:55:12|0.027589
01:55:12|0.027589
01:55:14|0.027589
01:55:14|0.027598
01:55:16|0.027599
01:55:17|0.027599
01:55:18|0.027596
01:55:19|0.027596
01:55:20|0.027582
01:55:21|0.027582
01:55:22|0.027582
01:55:24|0.027582
01:55:24|0.027582
01:55:26|0.027582
01:55:26|0.027582
01:55:27|0.027582
01:55:28|0.027582
01:55:29|0.027582
01:55:30|0.027582
01:55:31|0.027582
01:55:32|0.027594
01:55:33|0.027594
01:55:35|0.027589
01:55:35|0.027589
01:55:37|0.027589
01:55:38|0.027579
01:55:38|0.027575
01:55:40|0.027575
01:55:41|0.027575
01:55:42|0.027575
01:55:43|0.027575
01:55:44|0.027575
01:55:45|0.027575
01:55:46|0.027575
01:55:47|0.027575
01:55:48|0.027575
01:55:49|0.027575
01:55:50|0.027574
01:55:51|0.027574
01:55:52|0.027574
01:55:53|0.027574
01:55:54|0.027584
01:55:55|0.027584
01:55:56|0.027584
01:55:58|0.027584
01:55:59|0.027584
01:55:59|0.027584
01:56:00|0.02757
01:56:02|0.027557
01:56:02|0.027557
01:56:04|0.027545
01:56:05|0.027545
01:56:06|0.027545
01:56:07|0.027545
01:56:09|0.02754
01:56:10|0.02754
01:56:11|0.02754
01:56:11|0.027554
01:56:13|0.027555
01:56:13|0.027555
01:56:14|0.027555
01:56:16|0.027555
01:56:16|0.027558
01:56:18|0.027558
01:56:19|0.027558
01:56:20|0.027558
01:56:21|0.027575
01:56:23|0.027582
01:56:24|0.027598
01:56:25|0.027593
01:56:26|0.027593
01:56:27|0.027605
01:56:28|0.027605
01:56:29|0.027605
01:56:30|0.027605
01:56:31|0.027605
01:56:32|0.027605
01:56:33|0.027605
01:56:33|0.027605
01:56:35|0.027605
01:56:36|0.027605
01:56:37|0.027605
01:56:38|0.027605
01:56:39|0.027605
01:56:40|0.027605
01:56:41|0.027605
01:56:42|0.027605
01:56:43|0.027605
01:56:44|0.027605
01:56:45|0.027605
01:56:46|0.027605
01:56:49|0.027596
01:56:50|0.027596
01:56:50|0.027596
01:56:51|0.027603
01:56:53|0.027603
01:56:53|0.027603
01:56:55|0.027603
01:56:56|0.027603
01:56:57|0.027603
01:56:57|0.027603
01:56:59|0.027608
01:57:00|0.027608
01:57:01|0.027604
01:57:02|0.027604
01:57:03|0.027604
01:57:04|0.027604
01:57:05|0.027604
01:57:06|0.027604
01:57:08|0.027611
01:57:09|0.027618
01:57:10|0.027618
01:57:11|0.027618
01:57:12|0.027618
01:57:12|0.027628
01:57:13|0.027628
01:57:15|0.027628
01:57:15|0.027624
01:57:16|0.027624
01:57:17|0.027624
01:57:19|0.027624
01:57:20|0.027612
01:57:21|0.027612
01:57:22|0.027612
01:57:24|0.027612
01:57:24|0.027612
01:57:26|0.027612
01:57:27|0.027612
01:57:27|0.027612
01:57:29|0.027612
01:57:30|0.027612
01:57:30|0.027612
01:57:32|0.027612
01:57:32|0.027629
01:57:33|0.027629
01:57:34|0.027629
01:57:36|0.027629
01:57:37|0.027638
01:57:37|0.027638
01:57:39|0.027638
01:57:40|0.027638
01:57:41|0.027638
01:57:42|0.027638
01:57:43|0.027638
01:57:44|0.027638
01:57:45|0.027638
01:57:46|0.027644
01:57:47|0.027644
01:57:48|0.027646
01:57:49|0.027646
01:57:50|0.027646
01:57:51|0.027646
01:57:52|0.027646
01:57:53|0.027627
01:57:55|0.027627
01:57:56|0.027627
01:57:57|0.027632
01:57:59|0.027632
01:58:00|0.027632
01:58:01|0.027632
01:58:01|0.027632
01:58:03|0.027632
01:58:04|0.027632
01:58:05|0.027624
01:58:06|0.027616
01:58:07|0.027616
01:58:08|0.027616
01:58:08|0.02762
01:58:10|0.027623
01:58:11|0.027623
01:58:12|0.027623
01:58:12|0.027623
01:58:14|0.027623
01:58:15|0.027623
01:58:15|0.027623
01:58:17|0.027623
01:58:18|0.027623
01:58:19|0.027623
01:58:20|0.027623
01:58:21|0.027614
01:58:21|0.02762
01:58:24|0.02762
01:58:25|0.027626
01:58:26|0.027626
01:58:27|0.027638
01:58:27|0.027638
01:58:28|0.027644
01:58:29|0.027644
01:58:31|0.027644
01:58:32|0.027644
01:58:32|0.027644
01:58:34|0.027644
01:58:35|0.027644
01:58:36|0.027644
01:58:37|0.027644
01:58:38|0.027644
01:58:39|0.027644
01:58:40|0.027639
01:58:41|0.027639
01:58:42|0.027639
01:58:43|0.027641
01:58:44|0.027641
01:58:45|0.027641
01:58:46|0.027647
01:58:47|0.027647
01:58:48|0.027647
01:58:49|0.027647
01:58:50|0.027647
01:58:51|0.027647
01:58:52|0.027647
01:58:53|0.027652
01:58:54|0.027652
01:58:56|0.027645
01:58:58|0.027645
01:58:58|0.027645
01:59:00|0.027645
01:59:01|0.027645
01:59:01|0.027645
01:59:03|0.027645
01:59:04|0.027647
01:59:05|0.027643
01:59:06|0.027643
01:59:07|0.027643
01:59:08|0.027643
01:59:09|0.027643
01:59:10|0.027643
01:59:12|0.027643
01:59:13|0.027645
01:59:14|0.027643
01:59:14|0.027632
01:59:15|0.027632
01:59:17|0.027632
01:59:18|0.027632
01:59:19|0.027635
01:59:20|0.027635
01:59:21|0.027635
01:59:22|0.027635
01:59:24|0.027632
01:59:24|0.027629
01:59:26|0.027629
01:59:26|0.027622
01:59:28|0.027622
01:59:29|0.027614
01:59:30|0.027611
01:59:42|0.027611
01:59:42|0.0276
01:59:43|0.0276
01:59:45|0.0276
01:59:45|0.0276
01:59:46|0.027599
01:59:48|0.027599
01:59:48|0.027604
01:59:49|0.027604
01:59:51|0.027604
01:59:51|0.027604
01:59:53|0.027604
01:59:54|0.027604
01:59:54|0.027604
01:59:56|0.027594
01:59:58|0.027594
01:59:59|0.027594
02:00:00|0.027599
02:00:01|0.0276
02:00:02|0.027599
02:00:03|0.027599
02:00:04|0.027582
02:00:06|0.027564
02:00:07|0.027567
02:00:08|0.027563
02:00:08|0.027563
02:00:09|0.027559
02:00:11|0.027565
02:00:12|0.027565
02:00:13|0.027565
02:00:15|0.027544
02:00:15|0.027542
02:00:16|0.027547
02:00:18|0.027547
02:00:18|0.027521
02:00:19|0.027515
02:00:20|0.027515
02:00:22|0.027508
02:00:22|0.027508
02:00:23|0.027518
02:00:24|0.027516
02:00:26|0.027516
02:00:27|0.027509
02:00:28|0.027509
02:00:29|0.027516
02:00:29|0.027516
02:00:30|0.027516
02:00:31|0.027516
02:00:32|0.027524
02:00:34|0.027524
02:00:34|0.027524
02:00:36|0.027523
02:00:36|0.027523
02:00:37|0.027523
02:00:38|0.02753
02:00:40|0.02753
02:00:41|0.027504
02:00:42|0.027502
02:00:43|0.027495
02:00:43|0.027497
02:00:44|0.027497
02:00:46|0.027497
02:00:46|0.027497
02:00:48|0.027497
02:00:48|0.027497
02:00:50|0.027497
02:00:51|0.027497
02:00:52|0.027536
02:00:53|0.027536
02:00:54|0.027536
02:00:55|0.027551
02:00:56|0.027551
02:00:58|0.027551
02:00:58|0.027551
02:01:00|0.027551
02:01:01|0.027551
02:01:03|0.027516
02:01:04|0.027516
02:01:05|0.027516
02:01:05|0.027516
02:01:06|0.027516
02:01:08|0.027488
02:01:08|0.027488
02:01:10|0.027488
02:01:11|0.027489
02:01:12|0.027498
02:01:13|0.02752
02:01:13|0.027524
02:01:15|0.027523
02:01:16|0.027523
02:01:18|0.027523
02:01:19|0.027523
02:01:19|0.02753
02:01:21|0.027516
02:01:22|0.027515
02:01:23|0.027535
02:01:23|0.027535
02:01:25|0.027535
02:01:25|0.027535
02:01:27|0.027535
02:01:27|0.02754
02:01:29|0.02754
02:01:30|0.027541
02:01:31|0.027541
02:01:32|0.027541
02:01:32|0.027541
02:01:33|0.027541
02:01:34|0.027557
02:01:35|0.027557
02:01:36|0.027557
02:01:38|0.027566
02:01:38|0.027565
02:01:39|0.027566
02:01:40|0.027566
02:01:42|0.027568
02:01:43|0.027572
02:01:44|0.027571
02:01:45|0.027571
02:01:45|0.02756
02:01:47|0.027572
02:01:47|0.027572
02:01:48|0.027576
02:01:50|0.027576
02:01:51|0.027567
02:01:53|0.027567
02:01:53|0.027567
02:01:55|0.027567
02:01:55|0.027567
02:01:56|0.027567
02:01:58|0.027556
02:02:00|0.027556
02:02:00|0.027548
02:02:02|0.027548
02:02:03|0.027531
02:02:04|0.027508
02:02:06|0.027508
02:02:07|0.027502
02:02:07|0.027493
02:02:09|0.027493
02:02:10|0.027493
02:02:11|0.027493
02:02:11|0.027497
02:02:13|0.027497
02:02:13|0.027497
02:02:15|0.0275
02:02:15|0.027511
02:02:17|0.027511
02:02:17|0.027511
02:02:18|0.027523
02:02:19|0.027523
02:02:20|0.027528
02:02:22|0.027528
02:02:22|0.027528
02:02:23|0.027528
02:02:25|0.027528
02:02:26|0.027541
02:02:27|0.027529
02:02:28|0.027529
02:02:29|0.027529
02:02:31|0.027534
02:02:32|0.027534
02:02:33|0.027522
02:02:34|0.027522
02:02:35|0.027515
02:02:36|0.027516
02:02:36|0.02753
02:02:37|0.027538
02:02:39|0.027538
02:02:40|0.027538
02:02:40|0.027532
02:02:42|0.027532
02:02:43|0.027532
02:02:44|0.027532
02:02:44|0.027532
02:02:46|0.027499
02:02:47|0.027499
02:02:48|0.027499
02:02:48|0.027499
02:02:49|0.027499
02:02:51|0.027499
02:02:52|0.027487
02:02:53|0.027487
02:02:54|0.027492
02:02:55|0.027492
02:02:56|0.027492
02:02:57|0.027492
02:02:58|0.027492
02:03:00|0.027521
02:03:00|0.027521
02:03:02|0.027521
02:03:03|0.027521
02:03:04|0.027524
02:03:04|0.027519
02:03:06|0.027519
02:03:08|0.027519
02:03:09|0.027519
02:03:09|0.027519
02:03:11|0.027519
02:03:11|0.027515
02:03:13|0.027505
02:03:14|0.027505
02:03:14|0.027493
02:03:16|0.027467
02:03:17|0.027466
02:03:18|0.027466
02:03:19|0.027466
02:03:21|0.027465
02:03:22|0.027465
02:03:22|0.027458
02:03:24|0.027457
02:03:25|0.027457
02:03:25|0.027457
02:03:27|0.027457
02:03:28|0.027457
02:03:29|0.02745
02:03:30|0.02745
02:03:31|0.02745
02:03:32|0.027433
02:03:33|0.027437
02:03:34|0.027437
02:03:35|0.027445
02:03:36|0.027438
02:03:37|0.027429
02:03:38|0.027429
02:03:40|0.027429
02:03:40|0.027429
02:03:41|0.027429
02:03:42|0.027429
02:03:43|0.027423
02:03:45|0.027423
02:03:46|0.027431
02:03:46|0.027431
02:03:47|0.027431
02:03:49|0.027431
02:03:49|0.027431
02:03:50|0.027454
02:03:51|0.027454
02:03:52|0.027454
02:03:54|0.027454
02:03:55|0.027454
02:03:56|0.027454
02:03:57|0.027454
02:03:58|0.027454
02:03:59|0.027454
02:04:00|0.027471
02:04:01|0.027471
02:04:03|0.027455
02:04:04|0.027446
02:04:04|0.027446
02:04:06|0.027446
02:04:07|0.027446
02:04:08|0.027446
02:04:09|0.027446
02:04:10|0.027446
02:04:11|0.027446
02:04:12|0.027426
02:04:13|0.027426
02:04:14|0.027426
02:04:15|0.027426
02:04:16|0.027426
02:04:17|0.027426
02:04:19|0.027417
02:04:20|0.027417
02:04:20|0.027417
02:04:22|0.027417
02:04:23|0.027435
02:04:24|0.027444
02:04:24|0.027444
02:04:25|0.027456
02:04:26|0.027456
02:04:28|0.027456
02:04:30|0.027456
02:04:31|0.027444
02:04:33|0.027444
02:04:33|0.027444
02:04:35|0.027444
02:04:36|0.027444
02:04:38|0.027444
02:04:39|0.027444
02:04:40|0.027427
02:04:41|0.027427
02:04:42|0.027427
02:04:43|0.027427
02:04:44|0.027423
02:04:45|0.027419
02:04:45|0.027416
02:04:47|0.027416
02:04:49|0.027416
02:04:50|0.027389
02:04:51|0.027394
02:04:52|0.027394
02:04:53|0.027394
02:04:54|0.027394
02:04:55|0.027396
02:04:56|0.027396
02:04:57|0.027396
02:04:58|0.027396
02:04:59|0.027437
02:05:00|0.027437
02:05:01|0.027437
02:05:03|0.027424
02:05:04|0.02743
02:05:06|0.02743
02:05:07|0.027415
02:05:08|0.027407
02:05:09|0.02742
02:05:10|0.02742
02:05:11|0.027415
02:05:12|0.027408
02:05:13|0.027401
02:05:14|0.027401
02:05:16|0.027394
02:05:17|0.027404
02:05:18|0.027404
02:05:19|0.02739
02:05:19|0.02739
02:05:20|0.027396
02:05:21|0.027396
02:05:22|0.02739
02:05:24|0.027388
02:05:24|0.027384
02:05:25|0.027371
02:05:27|0.027371
02:05:28|0.027374
02:05:29|0.027374
02:05:30|0.027374
02:05:31|0.027374
02:05:32|0.027374
02:05:33|0.027374
02:05:34|0.027374
02:05:35|0.027374
02:05:36|0.027373
02:05:37|0.027373
02:05:39|0.027373
02:05:39|0.027365
02:05:40|0.027361
02:05:42|0.027352
02:05:42|0.027352
02:05:43|0.027369
02:05:45|0.027369
02:05:47|0.027369
02:05:47|0.027369
02:05:49|0.027377
02:05:50|0.027377
02:05:51|0.027377
02:05:51|0.027383
02:05:52|0.027402
02:05:53|0.027402
02:05:54|0.027402
02:05:56|0.027399
02:05:57|0.027399
02:05:57|0.027406
02:05:59|0.027406
02:06:00|0.027406
02:06:01|0.027406
02:06:02|0.027406
02:06:03|0.027406
02:06:04|0.027399
02:06:05|0.027404
02:06:06|0.027424
02:06:07|0.027408
02:06:08|0.027408
02:06:09|0.027408
02:06:10|0.027405
02:06:11|0.027402
02:06:13|0.027402
02:06:13|0.027409
02:06:15|0.027428
02:06:15|0.027428
02:06:16|0.027428
02:06:17|0.027428
02:06:19|0.027412
02:06:19|0.027412
02:06:20|0.027413
02:06:21|0.027413
02:06:22|0.027413
02:06:23|0.0274
02:06:25|0.027399
02:06:25|0.027386
02:06:26|0.027392
02:06:27|0.027385
02:06:28|0.027385
02:06:30|0.027391
02:06:30|0.027411
02:06:31|0.027419
02:06:32|0.027427
02:06:34|0.027427
02:06:35|0.027427
02:06:35|0.027427
02:06:36|0.027427
02:06:38|0.027434
02:06:38|0.027435
02:06:39|0.027435
02:06:40|0.027435
02:06:42|0.027435
02:06:42|0.027439
02:06:44|0.027448
02:06:44|0.027448
02:06:45|0.027448
02:06:47|0.027448
02:06:48|0.027448
02:06:49|0.027458
02:06:50|0.027458
02:06:51|0.027472
02:06:53|0.027472
02:06:54|0.027472
02:06:55|0.027472
02:06:56|0.027472
02:06:57|0.027493
02:06:58|0.027493
02:06:59|0.027497
02:07:01|0.027497
02:07:02|0.027497
02:07:03|0.027486
02:07:04|0.027493
02:07:05|0.027489
02:07:05|0.027489
02:07:06|0.027471
02:07:08|0.027471
02:07:09|0.027471
02:07:10|0.027471
02:07:11|0.027471
02:07:12|0.027471
02:07:13|0.027471
02:07:14|0.027471
02:07:15|0.027471
02:07:16|0.027459
02:07:17|0.027462
02:07:18|0.027475
02:07:19|0.027482
02:07:20|0.027482
02:07:21|0.027482
02:07:22|0.027482
02:07:23|0.027488
02:07:24|0.027488
02:07:25|0.027488
02:07:26|0.027483
02:07:27|0.027465
02:07:28|0.027465
02:07:29|0.027465
02:07:30|0.027453
02:07:32|0.027453
02:07:32|0.027462
02:07:33|0.027462
02:07:34|0.027442
02:07:35|0.027442
02:07:37|0.027442
02:07:37|0.027411
02:07:38|0.027411
02:07:40|0.027411
02:07:40|0.027411
02:07:42|0.027411
02:07:42|0.027411
02:07:44|0.027411
02:07:45|0.027411
02:07:47|0.027411
02:07:48|0.027419
02:07:49|0.027419
02:07:51|0.027426
02:07:52|0.027426
02:07:52|0.027426
02:07:53|0.027433
02:07:55|0.027433
02:07:56|0.02744
02:07:57|0.02744
02:07:57|0.027445
02:07:59|0.027459
02:07:59|0.027459
02:08:00|0.027453
02:08:02|0.027452
02:08:03|0.027466
02:08:04|0.027462
02:08:05|0.027447
02:08:06|0.027436
02:08:07|0.027436
02:08:08|0.027443
02:08:10|0.027443
02:08:11|0.027443
02:08:12|0.027462
02:08:13|0.027462
02:08:13|0.027462
02:08:14|0.027474
02:08:16|0.027474
02:08:17|0.027484
02:08:18|0.02748
02:08:19|0.02748
02:08:19|0.027465
02:08:21|0.027465
02:08:22|0.027465
02:08:22|0.027465
02:08:24|0.027462
02:08:25|0.027473
02:08:26|0.027473
02:08:27|0.027473
02:08:28|0.027473
02:08:29|0.027502
02:08:30|0.0275
02:08:30|0.0275
02:08:32|0.0275
02:08:33|0.027489
02:08:34|0.027489
02:08:35|0.027489
02:08:35|0.027489
02:08:36|0.027489
02:08:38|0.027489
02:08:38|0.027482
02:08:39|0.027482
02:08:40|0.027482
02:08:42|0.027482
02:08:43|0.027482
02:08:44|0.027482
02:08:44|0.027482
02:08:45|0.027482
02:08:48|0.027455
02:08:48|0.027455
02:08:50|0.027455
02:08:52|0.02745
02:08:53|0.02745
02:08:53|0.02745
02:08:55|0.02745
02:08:56|0.027429
02:08:57|0.027429
02:08:57|0.027429
02:08:59|0.027429
02:09:00|0.027429
02:09:00|0.027429
02:09:02|0.027422
02:09:02|0.027422
02:09:04|0.027421
02:09:05|0.027421
02:09:05|0.027421
02:09:14|0.027421
02:09:14|0.027403
02:09:15|0.027403
02:09:17|0.027399
02:09:18|0.027401
02:09:19|0.027401
02:09:19|0.02741
02:09:21|0.02741
02:09:22|0.027404
02:09:23|0.027404
02:09:23|0.027413
02:09:24|0.027413
02:09:26|0.027413
02:09:27|0.027413
02:09:28|0.027413
02:09:29|0.027416
02:09:30|0.027426
02:09:31|0.027426
02:09:32|0.027446
02:09:33|0.027446
02:09:34|0.027446
02:09:35|0.027446
02:09:36|0.027439
02:09:37|0.027442
02:09:38|0.027442
02:09:39|0.027442
02:09:40|0.027442
02:09:41|0.027442
02:09:43|0.027442
02:09:44|0.027442
02:09:44|0.027442
02:09:45|0.027442
02:09:46|0.027442
02:09:48|0.027442
02:09:49|0.027442
02:09:50|0.027442
02:09:51|0.027442
02:09:52|0.027433
02:09:54|0.027433
02:09:55|0.027436
02:09:55|0.027435
02:09:56|0.027435
02:09:58|0.027435
02:09:59|0.027435
02:10:00|0.027435
02:10:01|0.027435
02:10:02|0.027435
02:10:04|0.027436
02:10:05|0.027436
02:10:06|0.027436
02:10:06|0.027436
02:10:07|0.027436
02:10:09|0.027427
02:10:10|0.027427
02:10:11|0.027427
02:10:12|0.027421
02:10:13|0.027421
02:10:14|0.027414
02:10:15|0.027418
02:10:17|0.027431
02:10:17|0.027431
02:10:18|0.027461
02:10:19|0.027461
02:10:20|0.027461
02:10:22|0.027458
02:10:22|0.027473
02:10:23|0.027473
02:10:25|0.027471
02:10:25|0.027477
02:10:27|0.027477
02:10:28|0.027477
02:10:29|0.027477
02:10:30|0.027469
02:10:31|0.027469
02:10:32|0.027471
02:10:33|0.027471
02:10:34|0.027471
02:10:35|0.027471
02:10:36|0.027471
02:10:37|0.027471
02:10:38|0.027479
02:10:39|0.027479
02:10:40|0.027492
02:10:41|0.0275
02:10:42|0.0275
02:10:44|0.0275
02:10:44|0.0275
02:10:46|0.0275
02:10:47|0.0275
02:10:48|0.0275
02:10:50|0.0275
02:10:51|0.0275
02:10:52|0.027475
02:10:52|0.027475
02:10:54|0.027475
02:10:55|0.027475
02:10:56|0.027475
02:10:57|0.027482
02:10:58|0.02748
02:11:00|0.027472
02:11:01|0.027472
02:11:01|0.027472
02:11:02|0.027455
02:11:04|0.027455
02:11:04|0.027455
02:11:05|0.027455
02:11:07|0.027455
02:11:08|0.027455
02:11:08|0.027437
02:11:09|0.027448
02:11:11|0.027452
02:11:12|0.027461
02:11:13|0.027461
02:11:13|0.027461
02:11:15|0.027461
02:11:16|0.027479
02:11:17|0.027479
02:11:18|0.027474
02:11:19|0.027474
02:11:20|0.027474
02:11:21|0.027463
02:11:22|0.027463
02:11:23|0.027463
02:11:24|0.027447
02:11:25|0.027441
02:11:26|0.027441
02:11:27|0.027441
02:11:28|0.027441
02:11:30|0.027441
02:11:31|0.027431
02:11:31|0.027431
02:11:33|0.027431
02:11:34|0.027431
02:11:35|0.027431
02:11:36|0.027408
02:11:37|0.027407
02:11:38|0.027407
02:11:40|0.027407
02:11:41|0.027407
02:11:43|0.027407
02:11:43|0.027407
02:11:45|0.027406
02:11:46|0.027406
02:11:47|0.027406
02:11:47|0.027406
02:11:48|0.027406
02:11:49|0.027406
02:11:50|0.027406
02:11:52|0.027406
02:11:53|0.027406
02:11:54|0.027399
02:11:55|0.027399
02:11:56|0.027399
02:11:57|0.027399
02:11:58|0.027399
02:11:59|0.027399
02:12:00|0.027399
02:12:01|0.027395
02:12:02|0.02739
02:12:03|0.027381
02:12:04|0.027371
02:12:05|0.027374
02:12:06|0.027382
02:12:07|0.027382
02:12:08|0.027382
02:12:09|0.027382
02:12:10|0.027382
02:12:11|0.027382
02:12:12|0.027369
02:12:14|0.027369
02:12:14|0.027369
02:12:15|0.027369
02:12:16|0.02737
02:12:17|0.02737
02:12:19|0.02737
02:12:20|0.02737
02:12:21|0.027389
02:12:22|0.027389
02:12:23|0.027389
02:12:24|0.02739
02:12:25|0.02739
02:12:26|0.0274
02:12:27|0.027405
02:12:28|0.027405
02:12:29|0.027405
02:12:30|0.027412
02:12:31|0.027408
02:12:32|0.027408
02:12:33|0.027408
02:12:34|0.027408
02:12:36|0.027408
02:12:36|0.027408
02:12:37|0.027392
02:12:39|0.02741
02:12:40|0.027412
02:12:41|0.027412
02:12:42|0.0274
02:12:43|0.0274
02:12:44|0.0274
02:12:45|0.0274
02:12:47|0.0274
02:12:48|0.0274
02:12:48|0.0274
02:12:50|0.0274
02:12:51|0.027405
02:12:52|0.027405
02:12:53|0.027405
02:12:54|0.027405
02:12:55|0.027405
02:12:56|0.027405
02:12:58|0.027398
02:12:59|0.027397
02:13:00|0.027397
02:13:01|0.027397
02:13:01|0.027397
02:13:03|0.027397
02:13:04|0.027397
02:13:04|0.027397
02:13:05|0.027397
02:13:07|0.027397
02:13:07|0.027397
02:13:09|0.027397
02:13:10|0.027397
02:13:11|0.027397
02:13:12|0.027397
02:13:12|0.027397
02:13:14|0.027397
02:13:14|0.027397
02:13:16|0.027381
02:13:17|0.02737
02:13:17|0.02737
02:13:19|0.027357
02:13:20|0.027357
02:13:21|0.027357
02:13:22|0.027357
02:13:22|0.027357
02:13:24|0.027359
02:13:24|0.027357
02:13:25|0.027348
02:13:27|0.027348
02:13:27|0.027348
02:13:29|0.027348
02:13:30|0.027353
02:13:31|0.027353
02:13:32|0.027353
02:13:33|0.027353
02:13:33|0.027353
02:13:35|0.027348
02:13:36|0.027348
02:13:37|0.027336
02:13:37|0.027336
02:13:39|0.027339
02:13:41|0.027339
02:13:41|0.027339
02:13:43|0.027345
02:13:45|0.027345
02:13:46|0.027345
02:13:47|0.027345
02:13:48|0.027354
02:13:49|0.027354
02:13:50|0.027354
02:13:51|0.027354
02:13:52|0.027354
02:13:53|0.027354
02:13:54|0.027354
02:13:56|0.027354
02:13:57|0.027354
02:13:57|0.027354
02:13:59|0.027354
02:13:59|0.027354
02:14:01|0.027354
02:14:02|0.027354
02:14:02|0.027348
02:14:03|0.02734
02:14:04|0.02734
02:14:05|0.027339
02:14:07|0.027328
02:14:08|0.027325
02:14:09|0.027325
02:14:10|0.027325
02:14:11|0.027325
02:14:12|0.027325
02:14:13|0.027295
02:14:14|0.027313
02:14:15|0.027313
02:14:16|0.027313
02:14:17|0.027313
02:14:18|0.027313
02:14:19|0.027313
02:14:20|0.027313
02:14:22|0.027313
02:14:22|0.027304
02:14:24|0.027302
02:14:25|0.027298
02:14:26|0.027291
02:14:27|0.027291
02:14:28|0.027291
02:14:29|0.027285
02:14:30|0.027293
02:14:30|0.027293
02:14:32|0.027293
02:14:32|0.02729
02:14:33|0.02729
02:14:35|0.02729
02:14:36|0.02729
02:14:37|0.02729
02:14:37|0.02729
02:14:38|0.02729
02:14:40|0.02729
02:14:40|0.02729
02:14:41|0.02729
02:14:43|0.027283
02:14:45|0.027293
02:14:45|0.027312
02:14:47|0.027312
02:14:48|0.027312
02:14:49|0.027312
02:14:50|0.027282
02:14:51|0.027282
02:14:52|0.027284
02:14:53|0.027284
02:14:55|0.027294
02:14:55|0.027294
02:14:56|0.027294
02:14:57|0.027293
02:14:58|0.027293
02:14:59|0.027296
02:15:01|0.027296
02:15:02|0.027296
02:15:03|0.027296
02:15:04|0.027291
02:15:05|0.027291
02:15:06|0.027291
02:15:07|0.027291
02:15:08|0.027273
02:15:09|0.027273
02:15:10|0.027273
02:15:11|0.027261
02:15:12|0.027265
02:15:13|0.027265
02:15:15|0.027262
02:15:15|0.027262
02:15:17|0.027253
02:15:18|0.027258
02:15:19|0.027258
02:15:20|0.027258
02:15:21|0.027257
02:15:21|0.02725
02:15:23|0.02725
02:15:24|0.02726
02:15:25|0.027273
02:15:26|0.027279
02:15:27|0.027279
02:15:29|0.027279
02:15:29|0.027279
02:15:30|0.027279
02:15:32|0.027279
02:15:32|0.027279
02:15:34|0.027279
02:15:34|0.027285
02:15:36|0.027285
02:15:37|0.027285
02:15:38|0.027285
02:15:39|0.027272
02:15:40|0.027279
02:15:41|0.027286
02:15:42|0.027286
02:15:43|0.027286
02:15:45|0.027286
02:15:45|0.027286
02:15:47|0.027303
02:15:48|0.027308
02:15:49|0.027335
02:15:50|0.027314
02:15:52|0.027314
02:15:52|0.027314
02:15:53|0.027314
02:15:55|0.027314
02:15:56|0.027323
02:15:57|0.027323
02:15:58|0.027335
02:15:59|0.027335
02:16:00|0.027335
02:16:01|0.027335
02:16:03|0.027343
02:16:04|0.027356
02:16:04|0.027358
02:16:06|0.027358
02:16:07|0.027368
02:16:08|0.027368
02:16:09|0.027368
02:16:10|0.027362
02:16:11|0.027362
02:16:12|0.027358
02:16:13|0.027358
02:16:14|0.027358
02:16:15|0.027358
02:16:17|0.027358
02:16:18|0.02733
02:16:19|0.02733
02:16:20|0.02733
02:16:20|0.02733
02:16:22|0.027328
02:16:23|0.027328
02:16:24|0.027328
02:16:25|0.027328
02:16:26|0.027328
02:16:27|0.027328
02:16:28|0.027328
02:16:29|0.027337
02:16:30|0.027337
02:16:31|0.02735
02:16:32|0.027357
02:16:34|0.027358
02:16:35|0.027358
02:16:35|0.027358
02:16:36|0.027358
02:16:37|0.027358
02:16:39|0.027358
02:16:39|0.027358
02:16:40|0.027358
02:16:41|0.027358
02:16:42|0.027358
02:16:43|0.027358
02:16:45|0.027348
02:16:47|0.027348
02:16:48|0.027348
02:16:49|0.027352
02:16:51|0.027352
02:16:51|0.027349
02:16:53|0.027353
02:16:54|0.027353
02:16:55|0.027353
02:16:56|0.027353
02:16:57|0.027343
02:16:58|0.027343
02:16:59|0.027343
02:17:00|0.027355
02:17:01|0.027358
02:17:02|0.027358
02:17:03|0.027358
02:17:04|0.027355
02:17:05|0.027355
02:17:07|0.027355
02:17:08|0.027355
02:17:08|0.027355
02:17:10|0.027355
02:17:11|0.027355
02:17:12|0.027348
02:17:12|0.027342
02:17:14|0.027342
02:17:14|0.027343
02:17:15|0.027336
02:17:17|0.027336
02:17:18|0.027336
02:17:18|0.027336
02:17:20|0.027336
02:17:21|0.027336
02:17:22|0.027336
02:17:23|0.027336
02:17:23|0.02734
02:17:25|0.02734
02:17:26|0.02734
02:17:26|0.027321
02:17:27|0.027321
02:17:29|0.027321
02:17:31|0.027321
02:17:32|0.027321
02:17:33|0.027321
02:17:34|0.027321
02:17:34|0.02732
02:17:35|0.02732
02:17:36|0.02732
02:17:37|0.02732
02:17:39|0.02732
02:17:39|0.02732
02:17:41|0.02732
02:17:42|0.02732
02:17:43|0.02732
02:17:44|0.02732
02:17:45|0.02732
02:17:46|0.02733
02:17:48|0.02733
02:17:49|0.02733
02:17:50|0.02733
02:17:51|0.027322
02:17:52|0.027322
02:17:53|0.027322
02:17:54|0.027339
02:17:55|0.027339
02:17:56|0.027339
02:17:57|0.027339
02:17:58|0.027339
02:17:59|0.027339
02:18:00|0.027339
02:18:02|0.027339
02:18:03|0.027365
02:18:04|0.027355
02:18:04|0.027355
02:18:06|0.027355
02:18:07|0.027351
02:18:08|0.027351
02:18:09|0.027351
02:18:09|0.027351
02:18:11|0.027351
02:18:12|0.027356
02:18:13|0.027356
02:18:14|0.027362
02:18:15|0.027362
02:18:16|0.027362
02:18:17|0.027362
02:18:20|0.027362
02:18:21|0.027354
02:18:22|0.027361
02:18:23|0.027361
02:18:24|0.027361
02:18:25|0.027361
02:18:26|0.027361
02:18:27|0.027339
02:18:28|0.027339
02:18:30|0.027339
02:18:31|0.027339
02:18:31|0.027339
02:18:33|0.027339
02:18:33|0.027339
02:18:35|0.027339
02:18:35|0.027322
02:18:37|0.027322
02:18:38|0.027322
02:18:39|0.027319
02:18:39|0.027319
02:18:41|0.027327
02:18:41|0.027327
02:18:42|0.027327
02:18:44|0.027327
02:18:44|0.027327
02:18:47|0.027323
02:18:48|0.027323
02:18:48|0.027308
02:18:50|0.027308
02:18:51|0.027308
02:18:52|0.027301
02:18:54|0.027301
02:18:54|0.027301
02:18:55|0.027309
02:18:56|0.027309
02:18:57|0.027309
02:18:59|0.027309
02:19:00|0.027309
02:19:01|0.02731
02:19:02|0.02732
02:19:03|0.027329
02:19:04|0.02734
02:19:04|0.02734
02:19:06|0.027318
02:19:07|0.027318
02:19:08|0.027318
02:19:09|0.027318
02:19:10|0.027318
02:19:11|0.027321
02:19:12|0.027321
02:19:13|0.027325
02:19:14|0.027329
02:19:15|0.027329
02:19:16|0.027329
02:19:17|0.027329
02:19:18|0.027347
02:19:19|0.027347
02:19:20|0.027347
02:19:21|0.027347
02:19:22|0.027347
02:19:23|0.027347
02:19:24|0.027347
02:19:25|0.027345
02:19:26|0.02734
02:19:27|0.027329
02:19:28|0.02732
02:19:29|0.02732
02:19:30|0.02732
02:19:31|0.02732
02:19:32|0.027314
02:19:33|0.027308
02:19:34|0.027308
02:19:35|0.027308
02:19:36|0.027308
02:19:38|0.027301
02:19:38|0.027301
02:19:39|0.027301
02:19:40|0.027296
02:19:41|0.027296
02:19:43|0.027296
02:19:43|0.027296
02:19:44|0.027296
02:19:46|0.027296
02:19:46|0.027296
02:19:48|0.027296
02:19:49|0.027296
02:19:51|0.027296
02:19:52|0.027311
02:19:53|0.027311
02:19:53|0.027311
02:19:55|0.027305
02:19:55|0.027305
02:19:57|0.027305
02:19:58|0.027305
02:19:59|0.027305
02:20:00|0.027305
02:20:01|0.027305
02:20:02|0.027318
02:20:03|0.027318
02:20:05|0.027301
02:20:06|0.027301
02:20:07|0.027301
02:20:07|0.027301
02:20:08|0.027301
02:20:10|0.027301
02:20:10|0.027301
02:20:11|0.027276
02:20:13|0.027276
02:20:14|0.027274
02:20:15|0.027274
02:20:15|0.027274
02:20:17|0.027288
02:20:18|0.027288
02:20:18|0.027282
02:20:20|0.027267
02:20:21|0.027267
02:20:22|0.027267
02:20:23|0.027253
02:20:23|0.027253
02:20:25|0.027253
02:20:26|0.027243
02:20:27|0.027251
02:20:28|0.027251
02:20:29|0.027246
02:20:29|0.027261
02:20:31|0.027262
02:20:32|0.027258
02:20:33|0.027258
02:20:34|0.027258
02:20:35|0.027258
02:20:35|0.027262
02:20:37|0.027262
02:20:37|0.027262
02:20:39|0.027262
02:20:39|0.027257
02:20:40|0.027257
02:20:42|0.027245
02:20:42|0.027245
02:20:44|0.027245
02:20:44|0.027245
02:20:46|0.02724
02:20:47|0.02724
02:20:48|0.027234
02:20:49|0.027234
02:20:50|0.027234
02:20:51|0.027234
02:20:52|0.027231
02:20:53|0.027231
02:20:55|0.027231
02:20:55|0.027231
02:20:57|0.027236
02:20:58|0.027236
02:20:58|0.027236
02:21:00|0.027236
02:21:01|0.027236
02:21:01|0.027236
02:21:02|0.02723
02:21:04|0.027219
02:21:05|0.027205
02:21:06|0.027206
02:21:07|0.027213
02:21:08|0.027213
02:21:09|0.027213
02:21:10|0.027213
02:21:10|0.027213
02:21:12|0.027217
02:21:13|0.027217
02:21:13|0.027217
02:21:15|0.027217
02:21:16|0.027217
02:21:17|0.027234
02:21:18|0.027231
02:21:19|0.027231
02:21:20|0.027227
02:21:21|0.027227
02:21:22|0.027228
02:21:23|0.027231
02:21:24|0.027231
02:21:25|0.027231
02:21:26|0.027231
02:21:27|0.027236
02:21:28|0.027236
02:21:29|0.027231
02:21:30|0.027231
02:21:31|0.027216
02:21:32|0.027211
02:21:33|0.027207
02:21:34|0.02722
02:21:36|0.027215
02:21:37|0.027227
02:21:38|0.027227
02:21:39|0.027227
02:21:40|0.027227
02:21:41|0.027227
02:21:42|0.027244
02:21:43|0.027244
02:21:44|0.027244
02:21:45|0.027267
02:21:46|0.027267
02:21:47|0.027267
02:21:48|0.027267
02:21:49|0.027267
02:21:50|0.027267
02:21:52|0.027243
02:21:52|0.027243
02:21:55|0.027243
02:21:56|0.027243
02:21:56|0.027234
02:21:57|0.027234
02:21:59|0.027234
02:22:00|0.027234
02:22:00|0.027234
02:22:02|0.027219
02:22:03|0.027219
02:22:04|0.027217
02:22:05|0.027217
02:22:06|0.027217
02:22:07|0.027228
02:22:08|0.027228
02:22:09|0.027228
02:22:11|0.027217
02:22:12|0.027219
02:22:12|0.027219
02:22:13|0.027221
02:22:15|0.027226
02:22:16|0.027229
02:22:16|0.027229
02:22:17|0.027229
02:22:19|0.027229
02:22:20|0.027228
02:22:20|0.027228
02:22:22|0.027228
02:22:23|0.027224
02:22:24|0.027224
02:22:25|0.027224
02:22:26|0.027224
02:22:27|0.02722
02:22:28|0.02722
02:22:29|0.02722
02:22:30|0.02722
02:22:31|0.02722
02:22:32|0.02722
02:22:33|0.027223
02:22:34|0.027244
02:22:35|0.027246
02:22:36|0.027246
02:22:37|0.027268
02:22:38|0.027268
02:22:39|0.027268
02:22:40|0.027268
02:22:41|0.027268
02:22:42|0.027268
02:22:43|0.027268
02:22:44|0.027268
02:22:45|0.027268
02:22:46|0.027268
02:22:47|0.027266
02:22:48|0.027266
02:22:50|0.02727
02:22:51|0.02727
02:22:52|0.02727
02:22:53|0.02727
02:22:54|0.02727
02:22:55|0.027271
02:22:56|0.027291
02:22:57|0.027291
02:22:58|0.027291
02:22:59|0.027291
02:23:00|0.027301
02:23:01|0.027288
02:23:03|0.02728
02:23:04|0.02728
02:23:04|0.027275
02:23:05|0.027275
02:23:06|0.027276
02:23:07|0.027276
02:23:09|0.027276
02:23:10|0.027276
02:23:11|0.027276
02:23:12|0.027276
02:23:13|0.027276
02:23:14|0.027276
02:23:15|0.027276
02:23:16|0.027276
02:23:17|0.027281
02:23:18|0.027281
02:23:19|0.027281
02:23:20|0.027281
02:23:21|0.02729
02:23:22|0.027282
02:23:23|0.027282
02:23:25|0.027282
02:23:26|0.027282
02:23:26|0.027279
02:23:27|0.027279
02:23:28|0.027279
02:23:29|0.027279
02:23:30|0.027302
02:23:31|0.027302
02:23:32|0.027302
02:23:33|0.027302
02:23:34|0.027302
02:23:36|0.027302
02:23:36|0.027302
02:23:37|0.027322
02:23:38|0.027322
02:23:40|0.027322
02:23:40|0.027322
02:23:42|0.027328
02:23:43|0.027328
02:23:44|0.027328
02:23:45|0.027328
02:23:46|0.027328
02:23:47|0.027328
02:23:48|0.027328
02:23:49|0.027328
02:23:49|0.027348
02:23:51|0.027348
02:23:52|0.027348
02:23:53|0.027349
02:23:54|0.027349
02:23:55|0.027354
02:23:56|0.027354
02:23:57|0.027354
02:23:58|0.027348
02:23:59|0.027348
02:24:00|0.027348
02:24:01|0.027347
02:24:03|0.027347
02:24:03|0.027347
02:24:04|0.027347
02:24:05|0.027347
02:24:07|0.027347
02:24:08|0.027329
02:24:09|0.027329
02:24:10|0.027329
02:24:11|0.027329
02:24:12|0.027329
02:24:13|0.027329
02:24:13|0.02733
02:24:15|0.02733
02:24:15|0.027315
02:24:17|0.027315
02:24:18|0.027315
02:24:19|0.027317
02:24:20|0.027317
02:24:21|0.027316
02:24:22|0.027314
02:24:23|0.027314
02:24:24|0.027307
02:24:25|0.027307
02:24:26|0.027307
02:24:27|0.027312
02:24:28|0.027312
02:24:29|0.027308
02:24:30|0.027308
02:24:31|0.027308
02:24:32|0.027308
02:24:33|0.027308
02:24:34|0.027299
02:24:35|0.027299
02:24:36|0.027296
02:24:37|0.027296
02:24:38|0.027303
02:24:39|0.027293
02:24:40|0.027293
02:24:41|0.027293
02:24:42|0.027289
02:24:43|0.02729
02:24:44|0.02729
02:24:46|0.02729
02:24:47|0.02729
02:24:48|0.027291
02:24:50|0.027291
02:24:51|0.027291
02:24:51|0.027297
02:24:52|0.027297
02:24:54|0.02729
02:24:54|0.02729
02:24:55|0.027283
02:24:57|0.027283
02:24:58|0.027283
02:24:59|0.02728
02:24:59|0.02728
02:25:01|0.02728
02:25:02|0.02728
02:25:04|0.02728
02:25:05|0.02728
02:25:06|0.027268
02:25:07|0.027268
02:25:08|0.027268
02:25:09|0.027268
02:25:10|0.027268
02:25:11|0.027268
02:25:12|0.027268
02:25:13|0.027268
02:25:14|0.027253
02:25:15|0.027253
02:25:16|0.027253
02:25:17|0.027248
02:25:18|0.027248
02:25:19|0.027246
02:25:20|0.027246
02:25:21|0.027246
02:25:22|0.027242
02:25:23|0.027242
02:25:24|0.027234
02:25:25|0.027234
02:25:26|0.027234
02:25:27|0.027234
02:25:28|0.02722
02:25:29|0.02722
02:25:30|0.02722
02:25:32|0.02722
02:25:32|0.02722
02:25:33|0.02722
02:25:34|0.02722
02:25:36|0.02722
02:25:36|0.02722
02:25:37|0.027217
02:25:38|0.027217
02:25:39|0.027206
02:25:41|0.027204
02:25:42|0.027204
02:25:42|0.027207
02:25:43|0.027207
02:25:44|0.027207
02:25:45|0.027207
02:25:47|0.027207
02:25:48|0.027207
02:25:49|0.027207
02:25:50|0.027206
02:25:51|0.027206
02:25:52|0.027206
02:25:53|0.027206
02:25:54|0.027225
02:25:55|0.027225
02:25:57|0.027225
02:25:57|0.027225
02:25:59|0.027225
02:26:00|0.027225
02:26:01|0.027225
02:26:02|0.027219
02:26:02|0.027235
02:26:04|0.027235
02:26:05|0.027218
02:26:06|0.027217
02:26:07|0.027208
02:26:08|0.027208
02:26:09|0.027208
02:26:10|0.027208
02:26:11|0.027208
02:26:12|0.02721
02:26:13|0.027215
02:26:14|0.027215
02:26:15|0.027235
02:26:16|0.027235
02:26:17|0.027235
02:26:18|0.027235
02:26:20|0.027235
02:26:21|0.02725
02:26:22|0.02724
02:26:23|0.027233
02:26:23|0.027243
02:26:25|0.027243
02:26:26|0.027243
02:26:26|0.027243
02:26:28|0.027243
02:26:29|0.027243
02:26:30|0.027243
02:26:31|0.027243
02:26:32|0.027241
02:26:33|0.027241
02:26:34|0.027241
02:26:35|0.027241
02:26:36|0.027241
02:26:37|0.02725
02:26:38|0.02725
02:26:39|0.02725
02:26:40|0.02725
02:26:41|0.027267
02:26:42|0.027267
02:26:43|0.027267
02:26:44|0.027264
02:26:45|0.027264
02:26:46|0.027264
02:26:47|0.027264
02:26:49|0.027254
02:26:49|0.027254
02:26:50|0.027254
02:26:52|0.027254
02:26:53|0.027254
02:26:54|0.027252
02:26:55|0.027252
02:26:56|0.027252
02:26:57|0.027252
02:26:58|0.027252
02:26:59|0.027252
02:27:01|0.027252
02:27:02|0.027252
02:27:02|0.027241
02:27:04|0.02724
02:27:05|0.027252
02:27:05|0.02724
02:27:07|0.027244
02:27:07|0.027244
02:27:08|0.027244
02:27:10|0.027237
02:27:11|0.027237
02:27:12|0.027237
02:27:13|0.027237
02:27:14|0.027237
02:27:15|0.027235
02:27:17|0.027233
02:27:18|0.027233
02:27:19|0.027236
02:27:19|0.027236
02:27:20|0.027236
02:27:21|0.027236
02:27:22|0.02727
02:27:23|0.027284
02:27:25|0.027298
02:27:25|0.027298
02:27:27|0.027298
02:27:28|0.027298
02:27:28|0.027298
02:27:30|0.027291
02:27:30|0.027291
02:27:31|0.027291
02:27:32|0.027291
02:27:34|0.027303
02:27:35|0.02732
02:27:36|0.02732
02:27:37|0.02732
02:27:38|0.02732
02:27:39|0.02732
02:27:40|0.027303
02:27:41|0.027303
02:27:42|0.027299
02:27:43|0.027295
02:27:44|0.027295
02:27:45|0.027295
02:27:46|0.027295
02:27:47|0.027295
02:27:48|0.027295
02:27:50|0.02731
02:27:51|0.02731
02:27:52|0.02731
02:27:53|0.02731
02:27:54|0.02731
02:27:56|0.02731
02:27:56|0.02731
02:27:58|0.02731
02:27:59|0.02731
02:27:59|0.02731
02:28:00|0.027295
02:28:02|0.027289
02:28:02|0.027289
02:28:04|0.027289
02:28:04|0.027289
02:28:06|0.027289
02:28:06|0.027289
02:28:07|0.027289
02:28:09|0.027289
02:28:10|0.027289
02:28:11|0.027289
02:28:11|0.027289
02:28:13|0.027289
02:28:14|0.027289
02:28:14|0.027274
02:28:16|0.027274
02:28:17|0.027274
02:28:17|0.027274
02:28:19|0.027269
02:28:19|0.027269
02:28:21|0.027269
02:28:22|0.027269
02:28:23|0.027269
02:28:24|0.027269
02:28:25|0.027269
02:28:25|0.027269
02:28:26|0.027269
02:28:28|0.02727
02:28:29|0.02727
02:28:30|0.02727
02:28:33|0.02727
02:28:34|0.027273
02:28:35|0.027264
02:28:36|0.027264
02:28:37|0.027264
02:28:38|0.027264
02:28:39|0.027264
02:28:40|0.027266
02:28:41|0.027266
02:28:42|0.027262
02:28:43|0.027262
02:28:44|0.027262
02:28:45|0.027252
02:28:47|0.027252
02:28:47|0.027252
02:28:49|0.027252
02:28:50|0.027252
02:28:52|0.027268
02:28:52|0.027268
02:28:53|0.027268
02:28:55|0.027268
02:28:56|0.027259
02:28:57|0.027259
02:28:58|0.027259
02:28:59|0.027259
02:29:00|0.027259
02:29:01|0.027259
02:29:02|0.027259
02:29:03|0.027259
02:29:04|0.027264
02:29:05|0.027259
02:29:06|0.027259
02:29:07|0.027259
02:29:08|0.027259
02:29:09|0.027259
02:29:10|0.027259
02:29:11|0.027263
02:29:12|0.027263
02:29:14|0.027263
02:29:15|0.027263
02:29:16|0.027263
02:29:17|0.027263
02:29:18|0.027263
02:29:19|0.027265
02:29:20|0.027265
02:29:21|0.027286
02:29:22|0.027284
02:29:23|0.027284
02:29:24|0.027284
02:29:25|0.027284
02:29:26|0.027284
02:29:27|0.027284
02:29:28|0.027284
02:29:30|0.027284
02:29:30|0.027284
02:29:32|0.027284
02:29:33|0.027295
02:29:34|0.027295
02:29:35|0.027295
02:29:36|0.027296
02:29:37|0.027296
02:29:38|0.027296
02:29:39|0.027296
02:29:40|0.027296
02:29:41|0.027296
02:29:42|0.027296
02:29:43|0.027296
02:29:44|0.027296
02:29:46|0.027302
02:29:46|0.027302
02:29:47|0.027302
02:29:48|0.027302
02:29:50|0.027302
02:29:50|0.027302
02:29:52|0.027302
02:29:54|0.027305
02:29:55|0.027305
02:29:55|0.027305
02:29:57|0.027305
02:29:58|0.027305
02:29:59|0.027305
02:30:00|0.027305
02:30:01|0.027305
02:30:01|0.027305
02:30:03|0.027305
02:30:04|0.027305
02:30:05|0.027305
02:30:06|0.027305
02:30:07|0.027288
02:30:08|0.027288
02:30:09|0.027288
02:30:10|0.027288
02:30:11|0.027288
02:30:13|0.027288
02:30:13|0.027305
02:30:14|0.027305
02:30:15|0.027305
02:30:16|0.027308
02:30:17|0.027308
02:30:18|0.027308
02:30:19|0.027291
02:30:20|0.027291
02:30:21|0.027291
02:30:22|0.027291
02:30:23|0.027291
02:30:25|0.027291
02:30:25|0.027291
02:30:26|0.027291
02:30:27|0.027291
02:30:28|0.027281
02:30:29|0.027281
02:30:30|0.027281
02:30:31|0.027281
02:30:32|0.027281
02:30:34|0.027281
02:30:34|0.027281
02:30:36|0.027281
02:30:37|0.027281
02:30:37|0.027281
02:30:38|0.027281
02:30:40|0.027281
02:30:41|0.027281
02:30:42|0.02729
02:30:43|0.02729
02:30:43|0.027283
02:30:45|0.027283
02:30:45|0.027283
02:30:47|0.027283
02:30:49|0.027283
02:30:49|0.027271
02:30:51|0.027271
02:30:52|0.027271
02:30:52|0.027271
02:30:54|0.027264
02:30:55|0.027264
02:30:56|0.027257
02:30:58|0.027257
02:30:59|0.027257
02:31:00|0.027257
02:31:00|0.027257
02:31:01|0.027224
02:31:02|0.027224
02:31:03|0.027224
02:31:05|0.027216
02:31:05|0.027221
02:31:07|0.027221
02:31:08|0.027242
02:31:09|0.027242
02:31:10|0.027242
02:31:11|0.027242
02:31:11|0.027242
02:31:13|0.027242
02:31:14|0.027242
02:31:15|0.027224
02:31:16|0.027222
02:31:16|0.027222
02:31:18|0.027222
02:31:18|0.027222
02:31:19|0.027222
02:31:20|0.027222
02:31:21|0.027228
02:31:23|0.027228
02:31:23|0.027228
02:31:25|0.027223
02:31:25|0.027223
02:31:27|0.027223
02:31:27|0.027228
02:31:29|0.027234
02:31:30|0.027241
02:31:30|0.027264
02:31:32|0.027264
02:31:33|0.027264
02:31:34|0.027246
02:31:35|0.027243
02:31:36|0.027243
02:31:37|0.027243
02:31:38|0.027243
02:31:39|0.027243
02:31:40|0.027243
02:31:41|0.027243
02:31:42|0.027243
02:31:43|0.027243
02:31:44|0.027243
02:31:45|0.027243
02:31:46|0.027243
02:31:47|0.027243
02:31:48|0.027261
02:31:49|0.027261
02:31:50|0.027261
02:31:52|0.027261
02:31:54|0.027263
02:31:55|0.027257
02:31:55|0.027257
02:31:57|0.027257
02:31:58|0.027257
02:31:58|0.027257
02:32:00|0.027257
02:32:01|0.027243
02:32:02|0.027243
02:32:03|0.027243
02:32:03|0.027243
02:32:05|0.027243
02:32:07|0.027221
02:32:07|0.027221
02:32:09|0.027213
02:32:09|0.027224
02:32:11|0.027224
02:32:11|0.027224
02:32:12|0.027215
02:32:13|0.02722
02:32:15|0.02722
02:32:16|0.02722
02:32:16|0.02722
02:32:18|0.027227
02:32:19|0.027225
02:32:20|0.027237
02:32:21|0.027237
02:32:22|0.027237
02:32:23|0.027237
02:32:23|0.027263
02:32:25|0.027256
02:32:26|0.027256
02:32:27|0.027256
02:32:28|0.027263
02:32:29|0.027263
02:32:30|0.027263
02:32:31|0.027268
02:32:32|0.027268
02:32:33|0.027268
02:32:34|0.027268
02:32:35|0.027274
02:32:36|0.027274
02:32:37|0.027256
02:32:38|0.027256
02:32:39|0.027256
02:32:39|0.027256
02:32:41|0.027256
02:32:41|0.027241
02:32:43|0.027222
02:32:44|0.027222
02:32:45|0.027222
02:32:47|0.027222
02:32:47|0.027222
02:32:49|0.027222
02:32:49|0.027224
02:32:50|0.027224
02:32:51|0.027224
02:32:53|0.027224
02:32:55|0.027224
02:32:55|0.027224
02:32:57|0.027223
02:32:58|0.027223
02:32:59|0.027223
02:33:00|0.027227
02:33:00|0.027227
02:33:01|0.027233
02:33:03|0.027233
02:33:04|0.027233
02:33:05|0.027233
02:33:06|0.027233
02:33:07|0.027233
02:33:08|0.027233
02:33:10|0.027233
02:33:11|0.027233
02:33:11|0.027233
02:33:13|0.027233
02:33:14|0.027233
02:33:15|0.027233
02:33:16|0.027233
02:33:16|0.027233
02:33:17|0.027233
02:33:18|0.027233
02:33:19|0.027233
02:33:20|0.027233
02:33:21|0.027233
02:33:22|0.02723
02:33:23|0.02723
02:33:24|0.02723
02:33:25|0.02723
02:33:27|0.027236
02:33:27|0.027236
02:33:29|0.027236
02:33:30|0.027249
02:33:30|0.027245
02:33:31|0.027245
02:33:33|0.027245
02:33:33|0.027245
02:33:34|0.027245
02:33:35|0.027245
02:33:36|0.027245
02:33:38|0.027245
02:33:38|0.027222
02:33:39|0.027222
02:33:41|0.027222
02:33:42|0.027222
02:33:44|0.027222
02:33:44|0.027222
02:33:45|0.027222
02:33:46|0.027208
02:33:48|0.027208
02:33:49|0.027208
02:33:51|0.027208
02:33:51|0.027199
02:33:52|0.027199
02:33:54|0.027199
02:33:55|0.027196
02:33:56|0.027189
02:33:57|0.027189
02:33:58|0.027186
02:34:00|0.02718
02:34:01|0.02718
02:34:02|0.027178
02:34:03|0.027175
02:34:04|0.027165
02:34:05|0.027166
02:34:06|0.027156
02:34:07|0.027151
02:34:08|0.02715
02:34:10|0.02715
02:34:10|0.02715
02:34:11|0.027141
02:34:12|0.027141
02:34:14|0.027141
02:34:15|0.027141
02:34:15|0.027141
02:34:16|0.027134
02:34:17|0.027134
02:34:18|0.027134
02:34:19|0.027134
02:34:20|0.027134
02:34:22|0.027127
02:34:23|0.027121
02:34:24|0.027116
02:34:24|0.027116
02:34:25|0.027116
02:34:26|0.027112
02:34:28|0.027108
02:34:29|0.027105
02:34:29|0.027105
02:34:30|0.027105
02:34:32|0.027104
02:34:32|0.027104
02:34:33|0.027104
02:34:35|0.027104
02:34:36|0.027104
02:34:36|0.027099
02:34:38|0.027099
02:34:38|0.027097
02:34:39|0.027089
02:34:40|0.027089
02:34:42|0.027089
02:34:43|0.027089
02:34:43|0.027097
02:34:45|0.027102
02:34:46|0.027102
02:34:46|0.027115
02:34:49|0.027115
02:34:50|0.027108
02:34:51|0.027108
02:34:52|0.027102
02:34:52|0.027094
02:34:54|0.027096
02:34:55|0.027096
02:34:56|0.027096
02:34:58|0.027096
02:34:58|0.027092
02:34:59|0.027104
02:35:00|0.027104
02:35:02|0.027104
02:35:02|0.027083
02:35:03|0.02708
02:35:05|0.027066
02:35:05|0.027061
02:35:07|0.027061
02:35:07|0.027061
02:35:09|0.027056
02:35:10|0.027058
02:35:10|0.027054
02:35:12|0.027062
02:35:13|0.027062
02:35:14|0.027062
02:35:16|0.027063
02:35:16|0.027063
02:35:18|0.027056
02:35:18|0.027047
02:35:20|0.02704
02:35:21|0.027035
02:35:22|0.027035
02:35:22|0.027035
02:35:24|0.027035
02:35:24|0.027035
02:35:26|0.027035
02:35:27|0.027035
02:35:28|0.027035
02:35:29|0.027052
02:35:30|0.027052
02:35:30|0.027031
02:35:32|0.027031
02:35:33|0.02703
02:35:34|0.02703
02:35:35|0.02703
02:35:35|0.02703
02:35:37|0.027042
02:35:37|0.027042
02:35:39|0.027061
02:35:39|0.027062
02:35:40|0.02703
02:35:42|0.027059
02:35:43|0.027064
02:35:44|0.027057
02:35:45|0.027051
02:35:46|0.027051
02:35:48|0.027051
02:35:49|0.027051
02:35:50|0.027051
02:35:51|0.027057
02:35:53|0.027057
02:35:54|0.027057
02:35:55|0.027057
02:35:56|0.027057
02:35:57|0.027063
02:35:58|0.027063
02:35:59|0.027063
02:36:00|0.027063
02:36:01|0.027063
02:36:02|0.027057
02:36:03|0.02704
02:36:05|0.02704
02:36:06|0.02703
02:36:06|0.02703
02:36:08|0.027019
02:36:09|0.027019
02:36:10|0.027019
02:36:11|0.027012
02:36:11|0.027029
02:36:13|0.027029
02:36:14|0.027029
02:36:15|0.027028
02:36:16|0.02703
02:36:17|0.027021
02:36:18|0.027021
02:36:19|0.027021
02:36:21|0.027021
02:36:22|0.027021
02:36:22|0.027021
02:36:23|0.027031
02:36:24|0.02704
02:36:26|0.02704
02:36:26|0.027025
02:36:28|0.027025
02:36:28|0.027025
02:36:29|0.027025
02:36:30|0.027025
02:36:31|0.027025
02:36:32|0.027025
02:36:33|0.027025
02:36:34|0.027018
02:36:35|0.027018
02:36:37|0.027
02:36:37|0.026999
02:36:38|0.026998
02:36:39|0.026998
02:36:40|0.026998
02:36:41|0.026998
02:36:43|0.027017
02:36:43|0.027017
02:36:44|0.027017
02:36:46|0.027015
02:36:46|0.027015
02:36:47|0.027015
02:36:57|0.027015
02:36:58|0.02703
02:36:59|0.027029
02:37:00|0.027029
02:37:01|0.027029
02:37:02|0.027029
02:37:03|0.027029
02:37:04|0.027029
02:37:05|0.027029
02:37:06|0.027033
02:37:07|0.027033
02:37:07|0.027033
02:37:09|0.027033
02:37:10|0.027016
02:37:10|0.027034
02:37:11|0.02703
02:37:13|0.027027
02:37:13|0.027027
02:37:15|0.027027
02:37:16|0.027004
02:37:17|0.027004
02:37:18|0.027004
02:37:19|0.027004
02:37:20|0.027034
02:37:21|0.027034
02:37:22|0.027034
02:37:23|0.027034
02:37:24|0.02702
02:37:25|0.027026
02:37:26|0.027024
02:37:27|0.027024
02:37:28|0.027024
02:37:29|0.027024
02:37:30|0.027024
02:37:31|0.027013
02:37:32|0.027011
02:37:33|0.027008
02:37:35|0.027012
02:37:36|0.027012
02:37:36|0.027013
02:37:38|0.027004
02:37:38|0.027004
02:37:39|0.026996
02:37:40|0.026992
02:37:41|0.026991
02:37:43|0.026991
02:37:45|0.026995
02:37:46|0.026995
02:37:47|0.026995
02:37:48|0.026995
02:37:49|0.026995
02:37:50|0.026995
02:37:51|0.026995
02:37:52|0.026995
02:37:53|0.027009
02:37:54|0.027005
02:37:55|0.027005
02:37:56|0.027005
02:37:57|0.027005
02:37:58|0.027005
02:37:59|0.027005
02:38:00|0.027005
02:38:01|0.027005
02:38:02|0.027005
02:38:04|0.026996
02:38:05|0.026993
02:38:05|0.026993
02:38:06|0.026993
02:38:08|0.026993
02:38:08|0.026993
02:38:09|0.026993
02:38:10|0.026993
02:38:11|0.026986
02:38:12|0.026981
02:38:13|0.026983
02:38:15|0.026976
02:38:16|0.026973
02:38:16|0.026985
02:38:17|0.026985
02:38:18|0.026985
02:38:20|0.026985
02:38:20|0.026985
02:38:22|0.026991
02:38:22|0.026981
02:38:23|0.02698
02:38:24|0.02698
02:38:25|0.02698
02:38:27|0.02698
02:38:28|0.02698
02:38:28|0.02698
02:38:29|0.026974
02:38:30|0.026973
02:38:32|0.02697
02:38:32|0.026968
02:38:34|0.026968
02:38:34|0.026968
02:38:36|0.026968
02:38:37|0.026968
02:38:38|0.026968
02:38:39|0.026973
02:38:40|0.026973
02:38:41|0.026973
02:38:42|0.026973
02:38:43|0.026981
02:38:45|0.026981
02:38:45|0.026981
02:38:47|0.027005
02:38:48|0.027005
02:38:49|0.027005
02:38:51|0.027005
02:38:51|0.027005
02:38:53|0.027005
02:38:53|0.027005
02:38:54|0.026992
02:38:55|0.026992
02:38:56|0.026992
02:38:59|0.026991
02:38:59|0.026991
02:39:01|0.026991
02:39:01|0.026981
02:39:02|0.026993
02:39:03|0.026993
02:39:04|0.027
02:39:05|0.027
02:39:07|0.026991
02:39:08|0.026984
02:39:08|0.026984
02:39:09|0.026984
02:39:11|0.026984
02:39:11|0.026984
02:39:13|0.026984
02:39:13|0.026969
02:39:14|0.026988
02:39:15|0.026988
02:39:17|0.026988
02:39:18|0.026988
02:39:19|0.026988
02:39:20|0.026988
02:39:20|0.026979
02:39:21|0.026979
02:39:23|0.026979
02:39:24|0.026988
02:39:24|0.026988
02:39:26|0.026989
02:39:27|0.026989
02:39:28|0.026989
02:39:28|0.026989
02:39:30|0.026989
02:39:31|0.026989
02:39:31|0.026989
02:39:33|0.026973
02:39:34|0.026973
02:39:34|0.026973
02:39:35|0.02697
02:39:38|0.02697
02:39:38|0.02697
02:39:40|0.02697
02:39:42|0.026969
02:39:42|0.026969
02:39:44|0.026967
02:39:44|0.026967
02:39:46|0.026967
02:39:47|0.026967
02:39:48|0.026968
02:39:49|0.026968
02:39:50|0.026968
02:39:50|0.026968
02:39:52|0.026968
02:39:52|0.026968
02:39:53|0.026968
02:39:54|0.026967
02:39:56|0.026978
02:39:57|0.026978
02:39:57|0.026978
02:39:58|0.026978
02:39:59|0.026978
02:40:01|0.026978
02:40:01|0.026996
02:40:02|0.027002
02:40:03|0.027002
02:40:05|0.027003
02:40:06|0.027003
02:40:07|0.027003
02:40:08|0.027003
02:40:09|0.027003
02:40:10|0.027003
02:40:11|0.027006
02:40:12|0.027006
02:40:13|0.027006
02:40:14|0.027006
02:40:15|0.027006
02:40:16|0.027013
02:40:17|0.027022
02:40:18|0.027022
02:40:19|0.027022
02:40:20|0.027022
02:40:21|0.027022
02:40:23|0.027022
02:40:23|0.027046
02:40:24|0.027046
02:40:25|0.027031
02:40:27|0.027024
02:40:27|0.027024
02:40:28|0.027032
02:40:29|0.027032
02:40:30|0.027032
02:40:31|0.027032
02:40:32|0.027032
02:40:33|0.027032
02:40:34|0.027023
02:40:35|0.027018
02:40:37|0.027018
02:40:37|0.027018
02:40:39|0.027029
02:40:40|0.027029
02:40:40|0.027029
02:40:41|0.027029
02:40:42|0.027029
02:40:43|0.027029
02:40:45|0.027016
02:40:45|0.027016
02:40:47|0.027016
02:40:48|0.027016
02:40:49|0.027016
02:40:50|0.027016
02:40:52|0.027016
02:40:53|0.026999
02:40:54|0.027018
02:40:55|0.027018
02:40:55|0.027018
02:40:57|0.027018
02:40:58|0.027008
02:40:58|0.027011
02:41:00|0.027011
02:41:01|0.027011
02:41:02|0.02701
02:41:03|0.02701
02:41:04|0.02699
02:41:04|0.026984
02:41:06|0.026984
02:41:07|0.026984
02:41:07|0.026984
02:41:09|0.026973
02:41:10|0.026973
02:41:11|0.026973
02:41:12|0.02697
02:41:13|0.02697
02:41:14|0.026975
02:41:15|0.026975
02:41:16|0.026975
02:41:17|0.026975
02:41:18|0.026975
02:41:19|0.026975
02:41:20|0.026978
02:41:21|0.026977
02:41:22|0.026983
02:41:23|0.026983
02:41:24|0.027002
02:41:25|0.026988
02:41:26|0.026975
02:41:27|0.026974
02:41:28|0.026974
02:41:29|0.026974
02:41:30|0.026974
02:41:31|0.026975
02:41:32|0.026975
02:41:33|0.026975
02:41:34|0.02697
02:41:35|0.026971
02:41:36|0.026971
02:41:37|0.026971
02:41:38|0.026958
02:41:40|0.026948
02:41:41|0.026948
02:41:41|0.026945
02:41:43|0.026957
02:41:44|0.026956
02:41:45|0.026965
02:41:45|0.026961
02:41:47|0.026959
02:41:48|0.026959
02:41:50|0.026959
02:41:51|0.026959
02:41:52|0.026959
02:41:53|0.026962
02:41:54|0.026964
02:41:55|0.026964
02:41:56|0.026964
02:41:56|0.026964
02:41:58|0.026963
02:41:58|0.026963
02:42:00|0.026969
02:42:00|0.026974
02:42:02|0.026974
02:42:02|0.026974
02:42:04|0.026974
02:42:05|0.026974
02:42:06|0.026974
02:42:07|0.026974
02:42:08|0.026935
02:42:09|0.026951
02:42:10|0.026951
02:42:11|0.026951
02:42:13|0.026951
02:42:13|0.026951
02:42:14|0.026951
02:42:15|0.026951
02:42:16|0.026951
02:42:17|0.026944
02:42:18|0.026958
02:42:19|0.026959
02:42:21|0.026959
02:42:22|0.026959
02:42:22|0.02696
02:42:24|0.026968
02:42:24|0.026968
02:42:25|0.026972
02:42:27|0.026977
02:42:27|0.026977
02:42:28|0.026977
02:42:29|0.026977
02:42:30|0.026977
02:42:31|0.026979
02:42:32|0.026983
02:42:34|0.026985
02:42:35|0.026985
02:42:36|0.026982
02:42:36|0.02697
02:42:38|0.02697
02:42:39|0.02697
02:42:40|0.02697
02:42:42|0.02697
02:42:42|0.02697
02:42:43|0.02697
02:42:45|0.02697
02:42:46|0.02697
02:42:47|0.026968
02:42:48|0.026948
02:42:48|0.02695
02:42:50|0.02695
02:42:51|0.02695
02:42:52|0.026941
02:42:53|0.026961
02:42:53|0.026961
02:42:55|0.026961
02:42:56|0.026961
02:42:57|0.026961
02:42:58|0.026961
02:42:59|0.026961
02:42:59|0.026961
02:43:01|0.026961
02:43:03|0.026961
02:43:04|0.026944
02:43:04|0.026944
02:43:05|0.026938
02:43:07|0.026937
02:43:08|0.026937
02:43:09|0.026931
02:43:09|0.026931
02:43:11|0.026932
02:43:12|0.026932
02:43:13|0.026932
02:43:13|0.026931
02:43:15|0.026931
02:43:16|0.026938
02:43:17|0.026938
02:43:18|0.02696
02:43:19|0.02696
02:43:20|0.02696
02:43:21|0.02696
02:43:22|0.026961
02:43:23|0.026963
02:43:24|0.026963
02:43:25|0.026963
02:43:26|0.026963
02:43:27|0.026963
02:43:29|0.026963
02:43:29|0.026963
02:43:30|0.026975
02:43:31|0.026975
02:43:32|0.026989
02:43:33|0.026989
02:43:35|0.026989
02:43:35|0.026989
02:43:36|0.026989
02:43:37|0.026989
02:43:39|0.026991
02:43:40|0.026991
02:43:42|0.026994
02:43:43|0.026984
02:43:44|0.026984
02:43:44|0.026984
02:43:46|0.026984
02:43:47|0.026984
02:43:48|0.026984
02:43:49|0.02695
02:43:50|0.026969
02:43:50|0.026969
02:43:51|0.026969
02:43:53|0.026969
02:43:55|0.026969
02:43:55|0.026969
02:43:57|0.026974
02:43:57|0.02698
02:43:58|0.02698
02:43:59|0.02698
02:44:00|0.02698
02:44:01|0.02698
02:44:02|0.026976
02:44:04|0.026976
02:44:05|0.026976
02:44:05|0.026976
02:44:06|0.026976
02:44:08|0.026987
02:44:09|0.026987
02:44:10|0.026987
02:44:11|0.026987
02:44:12|0.026989
02:44:13|0.026989
02:44:14|0.026989
02:44:15|0.026989
02:44:16|0.026989
02:44:17|0.026989
02:44:18|0.027
02:44:19|0.027
02:44:20|0.027
02:44:21|0.027011
02:44:22|0.027016
02:44:23|0.027014
02:44:24|0.027007
02:44:25|0.027007
02:44:26|0.027007
02:44:27|0.027035
02:44:28|0.027032
02:44:29|0.027037
02:44:30|0.027037
02:44:31|0.027037
02:44:32|0.027049
02:44:33|0.027049
02:44:34|0.027037
02:44:35|0.027037
02:44:36|0.027037
02:44:37|0.027037
02:44:38|0.027037
02:44:39|0.027037
02:44:40|0.027037
02:44:42|0.027026
02:44:43|0.027026
02:44:45|0.027026
02:44:46|0.027044
02:44:47|0.027044
02:44:48|0.027044
02:44:49|0.027044
02:44:51|0.027044
02:44:52|0.027044
02:44:53|0.027044
02:44:54|0.027044
02:44:55|0.027058
02:44:56|0.027061
02:44:58|0.027061
02:44:59|0.027061
02:45:00|0.027061
02:45:01|0.027066
02:45:02|0.027066
02:45:03|0.027066
02:45:03|0.027066
02:45:05|0.027051
02:45:06|0.027051
02:45:07|0.027051
02:45:07|0.027028
02:45:09|0.027035
02:45:10|0.027035
02:45:11|0.027035
02:45:12|0.027035
02:45:13|0.027035
02:45:14|0.027035
02:45:15|0.027035
02:45:16|0.027035
02:45:17|0.027035
02:45:18|0.027047
02:45:19|0.027051
02:45:20|0.027057
02:45:21|0.027051
02:45:22|0.027051
02:45:23|0.027051
02:45:24|0.027024
02:45:25|0.027013
02:45:26|0.027013
02:45:27|0.027013
02:45:28|0.027013
02:45:29|0.027013
02:45:30|0.027013
02:45:31|0.027009
02:45:32|0.027017
02:45:33|0.027017
02:45:35|0.027017
02:45:36|0.027032
02:45:37|0.027032
02:45:39|0.027
02:45:40|0.027
02:45:41|0.027
02:45:41|0.027
02:45:43|0.027007
02:45:45|0.027001
02:45:46|0.027001
02:45:46|0.027001
02:45:47|0.027001
02:45:48|0.027001
02:45:49|0.026972
02:45:51|0.026978
02:45:52|0.026987
02:45:52|0.026987
02:45:54|0.026987
02:45:55|0.026987
02:45:56|0.027003
02:45:56|0.027011
02:45:58|0.027011
02:45:58|0.027014
02:46:00|0.027012
02:46:01|0.027012
02:46:02|0.027012
02:46:02|0.027012
02:46:04|0.027012
02:46:05|0.027012
02:46:06|0.027017
02:46:07|0.027017
02:46:08|0.027017
02:46:09|0.027017
02:46:10|0.027017
02:46:13|0.027028
02:46:13|0.027028
02:46:14|0.027028
02:46:15|0.027028
02:46:17|0.027028
02:46:17|0.027036
02:46:18|0.027044
02:46:19|0.027044
02:46:20|0.027044
02:46:21|0.027056
02:46:23|0.027056
02:46:23|0.027056
02:46:24|0.027056
02:46:26|0.027056
02:46:26|0.027056
02:46:27|0.027051
02:46:29|0.027051
02:46:29|0.027051
02:46:31|0.027058
02:46:31|0.02706
02:46:34|0.027075
02:46:34|0.027075
02:46:35|0.027089
02:46:36|0.027105
02:46:38|0.027105
02:46:38|0.027135
02:46:40|0.027135
02:46:41|0.027137
02:46:41|0.027137
02:46:43|0.027137
02:46:43|0.027137
02:46:45|0.027137
02:46:46|0.027137
02:46:47|0.027129
02:46:48|0.027129
02:46:49|0.02713
02:46:51|0.02713
02:46:51|0.02713
02:46:52|0.027123
02:46:53|0.02712
02:46:54|0.02712
02:46:55|0.027113
02:46:57|0.027104
02:46:58|0.027096
02:46:59|0.027096
02:46:59|0.027096
02:47:00|0.027096
02:47:01|0.027101
02:47:02|0.027091
02:47:03|0.027077
02:47:04|0.027096
02:47:05|0.027104
02:47:06|0.027113
02:47:08|0.027113
02:47:08|0.027113
02:47:10|0.027113
02:47:10|0.027137
02:47:12|0.027131
02:47:12|0.027131
02:47:14|0.027131
02:47:15|0.02715
02:47:15|0.027152
02:47:17|0.027157
02:47:18|0.027157
02:47:19|0.02716
02:47:20|0.027153
02:47:21|0.027161
02:47:22|0.027171
02:47:23|0.027171
02:47:24|0.027171
02:47:24|0.027171
02:47:25|0.027171
02:47:27|0.027171
02:47:28|0.027189
02:47:29|0.0272
02:47:30|0.027216
02:47:31|0.027231
02:47:33|0.027232
02:47:34|0.02725
02:47:36|0.027246
02:47:37|0.027246
02:47:38|0.02724
02:47:39|0.027239
02:47:39|0.027228
02:47:41|0.027225
02:47:42|0.027225
02:47:44|0.02722
02:47:44|0.02722
02:47:46|0.02722
02:47:46|0.027217
02:47:47|0.027217
02:47:48|0.027217
02:47:49|0.027183
02:47:50|0.027191
02:47:52|0.027191
02:47:52|0.027201
02:47:53|0.027194
02:47:55|0.027194
02:47:56|0.027194
02:47:57|0.027194
02:47:57|0.02718
02:47:58|0.027185
02:47:59|0.027185
02:48:01|0.027185
02:48:02|0.027185
02:48:03|0.027173
02:48:04|0.027162
02:48:05|0.027156
02:48:06|0.027149
02:48:07|0.027154
02:48:08|0.02715
02:48:09|0.02715
02:48:10|0.02715
02:48:11|0.02715
02:48:13|0.02715
02:48:13|0.02715
02:48:15|0.02715
02:48:16|0.02715
02:48:18|0.02715
02:48:18|0.027161
02:48:19|0.027161
02:48:20|0.027161
02:48:21|0.027165
02:48:23|0.027165
02:48:23|0.027165
02:48:24|0.027176
02:48:26|0.027176
02:48:26|0.027176
02:48:27|0.027199
02:48:29|0.027199
02:48:29|0.027199
02:48:30|0.027199
02:48:31|0.027199
02:48:32|0.027195
02:48:34|0.027195
02:48:34|0.027195
02:48:36|0.027189
02:48:37|0.027189
02:48:39|0.027189
02:48:39|0.027189
02:48:40|0.027189
02:48:42|0.027188
02:48:43|0.027188
02:48:45|0.027201
02:48:45|0.027201
02:48:46|0.027205
02:48:47|0.027205
02:48:49|0.027205
02:48:49|0.027205
02:48:50|0.027205
02:48:51|0.027205
02:48:52|0.027205
02:48:54|0.027205
02:48:54|0.027205
02:48:56|0.027202
02:48:57|0.027205
02:48:57|0.027201
02:48:59|0.027205
02:49:00|0.027205
02:49:00|0.027205
02:49:02|0.027184
02:49:02|0.027193
02:49:04|0.027193
02:49:04|0.027182
02:49:05|0.027195
02:49:07|0.027195
02:49:08|0.027201
02:49:09|0.027201
02:49:10|0.027201
02:49:11|0.02718
02:49:12|0.027175
02:49:13|0.027185
02:49:14|0.027185
02:49:15|0.027185
02:49:17|0.027165
02:49:19|0.027166
02:49:20|0.027166
02:49:20|0.027167
02:49:21|0.027167
02:49:22|0.027167
02:49:24|0.027167
02:49:25|0.027167
02:49:25|0.027163
02:49:26|0.027163
02:49:27|0.027154
02:49:29|0.027154
02:49:29|0.027154
02:49:30|0.02716
02:49:32|0.02716
02:49:34|0.02716
02:49:36|0.027141
02:49:36|0.027149
02:49:37|0.027149
02:49:39|0.027149
02:49:40|0.027144
02:49:40|0.027144
02:49:42|0.027144
02:49:43|0.027144
02:49:44|0.027144
02:49:45|0.027144
02:49:45|0.027144
02:49:48|0.027144
02:49:48|0.027131
02:49:49|0.027131
02:49:50|0.027131
02:49:52|0.027131
02:49:52|0.02714
02:49:53|0.02714
02:49:55|0.02714
02:49:56|0.027138
02:49:56|0.027138
02:49:58|0.027138
02:49:59|0.027138
02:49:59|0.027127
02:50:00|0.027127
02:50:01|0.027126
02:50:03|0.027126
02:50:04|0.027129
02:50:04|0.027129
02:50:06|0.027124
02:50:07|0.027124
02:50:09|0.027124
02:50:09|0.027124
02:50:10|0.027123
02:50:11|0.027123
02:50:12|0.027131
02:50:14|0.027131
02:50:14|0.027104
02:50:16|0.027098
02:50:16|0.027094
02:50:18|0.027093
02:50:18|0.027093
02:50:20|0.027093
02:50:21|0.027093
02:50:21|0.027088
02:50:22|0.027093
02:50:24|0.027093
02:50:25|0.027093
02:50:26|0.027093
02:50:27|0.027093
02:50:28|0.027093
02:50:29|0.027093
02:50:30|0.027093
02:50:31|0.027083
02:50:32|0.027083
02:50:34|0.027051
02:50:34|0.027047
02:50:35|0.027026
02:50:37|0.027026
02:50:37|0.027026
02:50:39|0.027035
02:50:39|0.027035
02:50:40|0.027049
02:50:42|0.027036
02:50:43|0.027036
02:50:44|0.027036
02:50:45|0.027036
02:50:47|0.027036
02:50:47|0.027022
02:50:49|0.02701
02:50:49|0.027004
02:50:51|0.027004
02:50:51|0.026997
02:50:52|0.027002
02:50:53|0.027002
02:50:54|0.027002
02:50:55|0.027002
02:50:57|0.027002
02:50:57|0.026992
02:50:58|0.02699
02:51:00|0.02699
02:51:00|0.026975
02:51:02|0.026975
02:51:02|0.026962
02:51:05|0.026962
02:51:05|0.026978
02:51:06|0.026976
02:51:07|0.026967
02:51:09|0.026967
02:51:09|0.026958
02:51:11|0.026943
02:51:11|0.026942
02:51:13|0.026942
02:51:14|0.026941
02:51:15|0.026954
02:51:16|0.026937
02:51:17|0.026934
02:51:17|0.026934
02:51:19|0.026945
02:51:20|0.02695
02:51:20|0.026955
02:51:22|0.026949
02:51:23|0.026949
02:51:24|0.026949
02:51:25|0.026982
02:51:26|0.026982
02:51:26|0.026969
02:51:28|0.026969
02:51:28|0.026969
02:51:30|0.026963
02:51:31|0.026963
02:51:32|0.026964
02:51:33|0.026964
02:51:34|0.026964
02:51:35|0.026983
02:51:37|0.026996
02:51:38|0.026986
02:51:39|0.026986
02:51:40|0.026986
02:51:40|0.026993
02:51:42|0.026993
02:51:43|0.026993
02:51:44|0.026986
02:51:45|0.027011
02:51:47|0.027011
02:51:48|0.027013
02:51:48|0.027013
02:51:50|0.027013
02:51:50|0.027013
02:51:51|0.027013
02:51:53|0.027021
02:51:54|0.027021
02:51:54|0.027015
02:51:55|0.027022
02:51:57|0.027029
02:51:58|0.027027
02:51:58|0.027027
02:51:59|0.027027
02:52:01|0.027027
02:52:02|0.027042
02:52:02|0.027042
02:52:04|0.027034
02:52:04|0.027024
02:52:05|0.027031
02:52:07|0.027031
02:52:08|0.027024
02:52:08|0.027024
02:52:10|0.027024
02:52:10|0.027033
02:52:12|0.027024
02:52:13|0.027034
02:52:14|0.027034
02:52:15|0.027039
02:52:16|0.027042
02:52:17|0.027042
02:52:19|0.02705
02:52:19|0.027039
02:52:20|0.027039
02:52:22|0.027039
02:52:23|0.027045
02:52:23|0.027024
02:52:24|0.027024
02:52:26|0.027024
02:52:27|0.027024
02:52:27|0.027024
02:52:29|0.027024
02:52:30|0.027024
02:52:31|0.027024
02:52:32|0.027024
02:52:32|0.026991
02:52:34|0.026991
02:52:36|0.027011
02:52:37|0.027005
02:52:38|0.027005
02:52:39|0.027005
02:52:40|0.027014
02:52:41|0.027038
02:52:42|0.027038
02:52:43|0.027038
02:52:43|0.027036
02:52:45|0.027036
02:52:46|0.027034
02:52:48|0.027034
02:52:49|0.027035
02:52:50|0.027035
02:52:51|0.027024
02:52:51|0.027024
02:52:53|0.027024
02:52:53|0.027024
02:52:55|0.027024
02:52:56|0.027024
02:52:57|0.027024
02:52:57|0.027019
02:52:59|0.027009
02:53:00|0.027009
02:53:01|0.026996
02:53:02|0.026987
02:53:03|0.026987
02:53:05|0.026987
02:53:05|0.026987
02:53:07|0.026987
02:53:08|0.026992
02:53:09|0.026992
02:53:10|0.027002
02:53:11|0.027025
02:53:12|0.027018
02:53:13|0.026992
02:53:14|0.026992
02:53:15|0.026992
02:53:16|0.026992
02:53:17|0.026992
02:53:18|0.026992
02:53:19|0.026992
02:53:21|0.026992
02:53:22|0.026983
02:53:23|0.026983
02:53:23|0.026983
02:53:25|0.026983
02:53:25|0.026968
02:53:27|0.026968
02:53:28|0.026968
02:53:28|0.026968
02:53:30|0.026968
02:53:31|0.026967
02:53:31|0.026975
02:53:33|0.026985
02:53:33|0.026985
02:53:34|0.026985
02:53:36|0.026985
02:53:37|0.026985
02:53:39|0.026999
02:53:39|0.026999
02:53:40|0.026988
02:53:42|0.026988
02:53:42|0.026981
02:53:44|0.026981
02:53:45|0.026981
02:53:46|0.026981
02:53:46|0.026981
02:53:47|0.026998
02:53:49|0.026998
02:53:50|0.026996
02:53:51|0.026996
02:53:52|0.027
02:53:53|0.027
02:53:54|0.026994
02:53:55|0.026982
02:53:56|0.026982
02:53:57|0.02699
02:53:58|0.02699
02:53:59|0.02699
02:54:01|0.02701
02:54:01|0.027009
02:54:02|0.027009
02:54:03|0.027009
02:54:04|0.027007
02:54:05|0.027012
02:54:06|0.027
02:54:07|0.027
02:54:08|0.026991
02:54:09|0.026991
02:54:10|0.026991
02:54:12|0.026993
02:54:12|0.026993
02:54:13|0.026994
02:54:14|0.026994
02:54:16|0.026994
02:54:17|0.026994
02:54:18|0.02701
02:54:19|0.02701
02:54:20|0.02701
02:54:20|0.02701
02:54:21|0.02701
02:54:22|0.02701
02:54:23|0.02701
02:54:24|0.027003
02:54:25|0.026994
02:54:27|0.026994
02:54:28|0.026994
02:54:29|0.027009
02:54:29|0.027009
02:54:31|0.027009
02:54:31|0.027009
02:54:33|0.027009
02:54:33|0.027014
02:54:34|0.027014
02:54:36|0.027009
02:54:37|0.027009
02:54:39|0.027019
02:54:40|0.027023
02:54:41|0.027023
02:54:42|0.027023
02:54:43|0.027023
02:54:45|0.027029
02:54:46|0.027029
02:54:47|0.027029
02:54:48|0.027029
02:54:48|0.027029
02:54:50|0.027031
02:54:51|0.027031
02:54:52|0.027031
02:54:52|0.027031
02:54:54|0.027031
02:54:55|0.027051
02:54:56|0.02703
02:54:57|0.02703
02:54:58|0.02703
02:54:59|0.027038
02:55:01|0.027038
02:55:01|0.027038
02:55:03|0.027038
02:55:04|0.02703
02:55:04|0.027011
02:55:06|0.027014
02:55:06|0.027014
02:55:08|0.027014
02:55:08|0.027014
02:55:10|0.027014
02:55:11|0.027
02:55:12|0.027
02:55:12|0.026999
02:55:14|0.026999
02:55:14|0.026999
02:55:16|0.026992
02:55:17|0.026992
02:55:18|0.02699
02:55:18|0.027004
02:55:20|0.027004
02:55:20|0.027004
02:55:22|0.027015
02:55:23|0.027015
02:55:24|0.027015
02:55:25|0.027015
02:55:26|0.027001
02:55:27|0.026994
02:55:28|0.026994
02:55:29|0.026994
02:55:31|0.026988
02:55:31|0.027005
02:55:33|0.027005
02:55:34|0.027005
02:55:34|0.027005
02:55:35|0.027005
02:55:36|0.026997
02:55:38|0.026985
02:55:40|0.026985
02:55:40|0.026985
02:55:42|0.026964
02:55:43|0.026964
02:55:44|0.026964
02:55:45|0.026964
02:55:47|0.026964
02:55:48|0.026964
02:55:49|0.026964
02:55:50|0.026964
02:55:52|0.026964
02:55:52|0.026964
02:55:55|0.026964
02:55:55|0.026964
02:55:56|0.026964
02:55:58|0.026964
02:55:59|0.026964
02:56:00|0.026964
02:56:01|0.026964
02:56:01|0.026966
02:56:03|0.026965
02:56:04|0.026966
02:56:05|0.026966
02:56:06|0.026966
02:56:07|0.026966
02:56:08|0.026966
02:56:09|0.026966
02:56:10|0.026984
02:56:11|0.02699
02:56:12|0.026985
02:56:12|0.026989
02:56:14|0.026989
02:56:14|0.026989
02:56:16|0.02699
02:56:17|0.02699
02:56:18|0.02699
02:56:19|0.02699
02:56:20|0.026987
02:56:21|0.026987
02:56:21|0.026987
02:56:23|0.026987
02:56:23|0.026987
02:56:25|0.026987
02:56:25|0.026997
02:56:27|0.026997
02:56:27|0.026997
02:56:29|0.026997
02:56:30|0.026997
02:56:31|0.026997
02:56:31|0.026997
02:56:33|0.026999
02:56:34|0.026999
02:56:35|0.026988
02:56:36|0.026988
02:56:37|0.026988
02:56:38|0.026988
02:56:40|0.026988
02:56:40|0.026989
02:56:41|0.026989
02:56:43|0.027003
02:56:44|0.027005
02:56:45|0.027005
02:56:46|0.027005
02:56:47|0.027009
02:56:47|0.027009
02:56:49|0.027009
02:56:50|0.027009
02:56:51|0.027013
02:56:52|0.027013
02:56:53|0.027009
02:56:55|0.027009
02:56:55|0.026984
02:56:56|0.026984
02:56:57|0.026984
02:56:59|0.026984
02:57:00|0.026984
02:57:01|0.026974
02:57:01|0.026974
02:57:03|0.026974
02:57:03|0.026974
02:57:04|0.026962
02:57:05|0.026975
02:57:06|0.026983
02:57:07|0.026983
02:57:08|0.026983
02:57:09|0.026983
02:57:11|0.026983
02:57:11|0.026983
02:57:14|0.026983
02:57:15|0.026995
02:57:15|0.027003
02:57:16|0.027003
02:57:17|0.027003
02:57:18|0.027003
02:57:19|0.027003
02:57:20|0.02702
02:57:22|0.027025
02:57:22|0.027033
02:57:23|0.027033
02:57:24|0.027024
02:57:25|0.027024
02:57:26|0.027024
02:57:28|0.027024
02:57:28|0.027024
02:57:29|0.027021
02:57:31|0.027021
02:57:32|0.027019
02:57:33|0.027019
02:57:33|0.027019
02:57:34|0.027019
02:57:35|0.027038
02:57:37|0.027038
02:57:38|0.027038
02:57:39|0.027038
02:57:40|0.027004
02:57:41|0.027002
02:57:42|0.027002
02:57:43|0.027013
02:57:45|0.027013
02:57:45|0.027013
02:57:46|0.027013
02:57:47|0.027013
02:57:48|0.027013
02:57:50|0.027008
02:57:51|0.027003
02:57:52|0.027003
02:57:53|0.027003
02:57:53|0.027003
02:57:54|0.027003
02:57:56|0.027003
02:57:56|0.027003
02:57:58|0.027003
02:57:59|0.027003
02:58:00|0.027003
02:58:01|0.026982
02:58:02|0.026976
02:58:04|0.02699
02:58:04|0.026985
02:58:06|0.026985
02:58:06|0.026985
02:58:07|0.026985
02:58:09|0.026985
02:58:10|0.026985
02:58:11|0.026985
02:58:12|0.026985
02:58:13|0.026985
02:58:14|0.026985
02:58:15|0.026987
02:58:16|0.026987
02:58:17|0.027002
02:58:18|0.027002
02:58:19|0.027002
02:58:20|0.027002
02:58:21|0.026989
02:58:23|0.026989
02:58:24|0.026989
02:58:24|0.026989
02:58:25|0.026989
02:58:27|0.026986
02:58:28|0.026982
02:58:29|0.026982
02:58:30|0.026982
02:58:31|0.026982
02:58:32|0.026982
02:58:33|0.026982
02:58:34|0.026982
02:58:35|0.026982
02:58:36|0.026982
02:58:37|0.026982
02:58:39|0.026984
02:58:40|0.026989
02:58:41|0.026989
02:58:42|0.026989
02:58:42|0.026982
02:58:43|0.026982
02:58:45|0.026982
02:58:46|0.026982
02:58:46|0.026982
02:58:48|0.026982
02:58:49|0.026982
02:58:49|0.026982
02:58:51|0.026965
02:58:51|0.026965
02:58:52|0.026965
02:58:53|0.026965
02:58:55|0.026977
02:58:56|0.026977
02:58:57|0.026977
02:58:58|0.026977
02:58:59|0.026977
02:59:00|0.026977
02:59:02|0.026977
02:59:03|0.026977
02:59:03|0.026977
02:59:04|0.027006
02:59:05|0.027006
02:59:06|0.027006
02:59:08|0.026997
02:59:08|0.026997
02:59:10|0.026997
02:59:10|0.027009
02:59:12|0.027009
02:59:12|0.027025
02:59:14|0.027025
02:59:15|0.027018
02:59:16|0.027019
02:59:17|0.027019
02:59:18|0.027019
02:59:19|0.027019
02:59:21|0.027019
02:59:21|0.027019
02:59:23|0.027019
02:59:23|0.027019
02:59:25|0.027019
02:59:26|0.027019
02:59:26|0.027019
02:59:28|0.027019
02:59:29|0.027019
02:59:30|0.027019
02:59:31|0.027019
02:59:32|0.027019
02:59:33|0.027019
02:59:34|0.027019
02:59:35|0.027019
02:59:36|0.027019
02:59:37|0.027019
02:59:38|0.027019
02:59:39|0.027019
02:59:40|0.027019
02:59:41|0.027019
02:59:42|0.027019
02:59:44|0.027019
02:59:44|0.027019
02:59:46|0.027019
02:59:47|0.027019
02:59:48|0.027019
02:59:49|0.027019
02:59:51|0.027036
02:59:51|0.027036
02:59:53|0.027036
02:59:53|0.027027
02:59:54|0.027027
02:59:56|0.027027
02:59:57|0.027027
02:59:58|0.027027
02:59:59|0.027027
03:00:00|0.027027
03:00:01|0.027027
03:00:03|0.027027
03:00:03|0.027027
03:00:05|0.027016
03:00:05|0.027026
03:00:07|0.027019
03:00:09|0.027017
03:00:10|0.027017
03:00:10|0.027033
03:00:11|0.027044
03:00:12|0.027053
03:00:14|0.027064
03:00:15|0.02708
03:00:16|0.027074
03:00:17|0.027074
03:00:18|0.02705
03:00:19|0.027044
03:00:20|0.027044
03:00:20|0.027044
03:00:22|0.02703
03:00:23|0.02703
03:00:23|0.027027
03:00:25|0.027029
03:00:26|0.027038
03:00:27|0.027038
03:00:27|0.027038
03:00:29|0.027038
03:00:30|0.027029
03:00:31|0.027036
03:00:32|0.027027
03:00:33|0.027027
03:00:34|0.027027
03:00:35|0.027027
03:00:36|0.027004
03:00:37|0.026996
03:00:38|0.026993
03:00:39|0.026993
03:00:40|0.026993
03:00:41|0.026993
03:00:42|0.026993
03:00:44|0.027007
03:00:44|0.027007
03:00:46|0.027007
03:00:47|0.027007
03:00:48|0.027007
03:00:50|0.027007
03:00:50|0.027007
03:00:52|0.027007
03:00:52|0.026978
03:00:54|0.026978
03:00:55|0.026978
03:00:56|0.026987
03:00:57|0.026996
03:00:58|0.026996
03:00:58|0.026996
03:01:00|0.026996
03:01:01|0.026996
03:01:01|0.026985
03:01:03|0.026978
03:01:03|0.026966
03:01:04|0.026966
03:01:05|0.026966
03:01:07|0.026958
03:01:09|0.026948
03:01:10|0.026951
03:01:10|0.026951
03:01:11|0.026951
03:01:12|0.026946
03:01:14|0.026946
03:01:15|0.02693
03:01:15|0.02693
03:01:17|0.02693
03:01:17|0.026942
03:01:19|0.026951
03:01:20|0.026949
03:01:21|0.026941
03:01:22|0.026941
03:01:23|0.026941
03:01:24|0.026927
03:01:25|0.026927
03:01:26|0.026922
03:01:27|0.026922
03:01:28|0.026922
03:01:29|0.026928
03:01:30|0.026922
03:01:31|0.026922
03:01:32|0.026922
03:01:33|0.026922
03:01:34|0.026904
03:01:35|0.026904
03:01:36|0.0269
03:01:37|0.026892
03:01:38|0.026904
03:01:39|0.026908
03:01:40|0.026908
03:01:41|0.026932
03:01:42|0.02693
03:01:45|0.026944
03:01:46|0.026964
03:01:47|0.026964
03:01:48|0.026964
03:01:49|0.026953
03:01:50|0.026962
03:01:51|0.026962
03:01:51|0.026962
03:01:52|0.02698
03:01:54|0.02698
03:01:55|0.026973
03:01:55|0.026973
03:01:56|0.026973
03:01:57|0.026973
03:01:58|0.026962
03:02:00|0.026962
03:02:01|0.026962
03:02:01|0.026978
03:02:03|0.026988
03:02:04|0.026988
03:02:05|0.026979
03:02:06|0.026967
03:02:07|0.026967
03:02:08|0.026967
03:02:09|0.026967
03:02:10|0.02697
03:02:11|0.027003
03:02:12|0.027004
03:02:13|0.027004
03:02:14|0.027004
03:02:15|0.027044
03:02:16|0.027044
03:02:17|0.027044
03:02:18|0.027038
03:02:20|0.027033
03:02:20|0.027056
03:02:21|0.027056
03:02:22|0.02705
03:02:23|0.027059
03:02:25|0.027075
03:02:25|0.02707
03:02:26|0.02707
03:02:27|0.02707
03:02:28|0.02707
03:02:30|0.027081
03:02:31|0.027081
03:02:31|0.027075
03:02:32|0.027075
03:02:33|0.027072
03:02:34|0.02708
03:02:35|0.02708
03:02:36|0.027094
03:02:37|0.027098
03:02:39|0.027122
03:02:39|0.027115
03:02:40|0.027114
03:02:41|0.027111
03:02:42|0.027102
03:02:43|0.027102
03:02:44|0.027102
03:02:45|0.027092
03:02:47|0.027098
03:02:48|0.027107
03:02:50|0.027084
03:02:51|0.027075
03:02:51|0.027073
03:02:52|0.027073
03:02:54|0.027064
03:02:56|0.027061
03:02:57|0.027061
03:02:57|0.027061
03:02:58|0.027061
03:03:00|0.027061
03:03:01|0.027061
03:03:02|0.02705
03:03:03|0.027044
03:03:04|0.027044
03:03:04|0.027044
03:03:06|0.027044
03:03:06|0.027041
03:03:08|0.027069
03:03:09|0.027068
03:03:10|0.027068
03:03:10|0.027075
03:03:12|0.0271
03:03:13|0.0271
03:03:14|0.0271
03:03:15|0.0271
03:03:16|0.0271
03:03:17|0.0271
03:03:18|0.0271
03:03:19|0.0271
03:03:20|0.027116
03:03:21|0.027116
03:03:23|0.027116
03:03:23|0.027117
03:03:24|0.027115
03:03:26|0.027103
03:03:26|0.027103
03:03:27|0.027103
03:03:29|0.027101
03:03:29|0.027103
03:03:30|0.02711
03:03:31|0.02711
03:03:33|0.027127
03:03:33|0.02714
03:03:34|0.02714
03:03:35|0.027134
03:03:36|0.027134
03:03:37|0.027135
03:03:38|0.027135
03:03:40|0.027117
03:03:40|0.027122
03:03:42|0.027122
03:03:42|0.027121
03:03:44|0.027121
03:03:45|0.027121
03:03:45|0.027118
03:03:46|0.027109
03:03:49|0.027109
03:03:50|0.027106
03:03:51|0.02711
03:03:52|0.02711
03:03:53|0.02711
03:03:54|0.027106
03:03:56|0.0271
03:03:57|0.027103
03:03:58|0.027103
03:03:59|0.027098
03:04:00|0.027098
03:04:01|0.027098
03:04:02|0.027091
03:04:03|0.027095
03:04:03|0.027099
03:04:05|0.027099
03:04:06|0.027101
03:04:07|0.027101
03:04:07|0.027101
03:04:08|0.027101
03:04:09|0.027102
03:04:11|0.027093
03:04:12|0.027093
03:04:13|0.0271
03:04:14|0.0271
03:04:15|0.027099
03:04:16|0.02709
03:04:17|0.02709
03:04:18|0.02709
03:04:19|0.02709
03:04:20|0.02709
03:04:21|0.02709
03:04:22|0.02709
03:04:23|0.02709
03:04:24|0.027075
03:04:25|0.027074
03:04:26|0.027074
03:04:27|0.027068
03:04:28|0.027068
03:04:29|0.027068
03:04:30|0.027068
03:04:31|0.027068
03:04:32|0.027068
03:04:33|0.027051
03:04:34|0.027048
03:04:36|0.027048
03:04:36|0.027048
03:04:38|0.027048
03:04:39|0.027048
03:04:39|0.027048
03:04:40|0.027048
03:04:41|0.027048
03:04:43|0.027048
03:04:43|0.027048
03:04:44|0.027048
03:04:46|0.027048
03:04:47|0.027048
03:04:47|0.027048
03:04:48|0.027048
03:04:51|0.027048
03:04:51|0.027048
03:04:53|0.027048
03:04:54|0.027074
03:04:55|0.027074
03:04:56|0.027074
03:04:57|0.027074
03:04:58|0.027074
03:04:59|0.027074
03:05:00|0.027074
03:05:01|0.02709
03:05:02|0.027091
03:05:13|0.027091
03:05:13|0.027117
03:05:15|0.027117
03:05:16|0.027117
03:05:17|0.027117
03:05:18|0.027117
03:05:19|0.027117
03:05:20|0.027117
03:05:21|0.027117
03:05:22|0.027118
03:05:23|0.027118
03:05:24|0.027118
03:05:25|0.027108
03:05:26|0.027108
03:05:27|0.027119
03:05:28|0.027113
03:05:29|0.027113
03:05:30|0.027099
03:05:31|0.027099
03:05:32|0.027113
03:05:33|0.027113
03:05:34|0.027113
03:05:35|0.027113
03:05:36|0.027113
03:05:37|0.027113
03:05:38|0.027095
03:05:39|0.027095
03:05:40|0.027095
03:05:41|0.027092
03:05:42|0.027092
03:05:43|0.027092
03:05:44|0.027092
03:05:45|0.027092
03:05:46|0.027092
03:05:47|0.027092
03:05:48|0.027097
03:05:49|0.02712
03:05:51|0.02712
03:05:52|0.02712
03:05:53|0.02712
03:05:53|0.02712
03:05:54|0.02712
03:05:56|0.02712
03:05:57|0.02712
03:05:57|0.02712
03:05:59|0.02712
03:06:00|0.02712
03:06:01|0.027129
03:06:02|0.027142
03:06:02|0.027142
03:06:04|0.027142
03:06:05|0.02714
03:06:05|0.02714
03:06:07|0.02714
03:06:08|0.027131
03:06:09|0.027131
03:06:09|0.027127
03:06:11|0.027127
03:06:12|0.027131
03:06:14|0.027133
03:06:15|0.027133
03:06:16|0.027141
03:06:17|0.027141
03:06:17|0.027141
03:06:18|0.027141
03:06:19|0.027141
03:06:21|0.02712
03:06:22|0.02712
03:06:23|0.027109
03:06:23|0.027109
03:06:25|0.027109
03:06:26|0.027096
03:06:26|0.027101
03:06:29|0.027107
03:06:30|0.027113
03:06:30|0.027113
03:06:31|0.027113
03:06:32|0.027113
03:06:33|0.027113
03:06:34|0.027113
03:06:35|0.027113
03:06:36|0.027094
03:06:37|0.027092
03:06:38|0.027104
03:06:39|0.027108
03:06:41|0.027108
03:06:42|0.027115
03:06:42|0.027115
03:06:43|0.027115
03:06:45|0.027115
03:06:45|0.027115
03:06:46|0.027115
03:06:47|0.027115
03:06:50|0.027134
03:06:51|0.027134
03:06:52|0.027134
03:06:53|0.027134
03:06:53|0.027134
03:06:55|0.027134
03:06:56|0.027134
03:06:57|0.027152
03:06:58|0.027152
03:07:00|0.027157
03:07:02|0.027157
03:07:03|0.027157
03:07:05|0.027157
03:07:05|0.027157
03:07:06|0.027157
03:07:08|0.027148
03:07:09|0.027148
03:07:09|0.027148
03:07:11|0.027148
03:07:12|0.027148
03:07:13|0.027148
03:07:13|0.027148
03:07:15|0.027148
03:07:15|0.027148
03:07:16|0.027148
03:07:17|0.027148
03:07:18|0.027148
03:07:19|0.027148
03:07:20|0.027148
03:07:21|0.027148
03:07:23|0.027145
03:07:23|0.027145
03:07:24|0.027145
03:07:25|0.027145
03:07:26|0.027134
03:07:28|0.027134
03:07:28|0.027145
03:07:30|0.027145
03:07:31|0.02716
03:07:31|0.02716
03:07:32|0.02716
03:07:33|0.02716
03:07:35|0.02716
03:07:36|0.02716
03:07:37|0.027131
03:07:37|0.027131
03:07:39|0.027131
03:07:40|0.027125
03:07:40|0.027136
03:07:42|0.027136
03:07:42|0.027136
03:07:44|0.027145
03:07:45|0.027145
03:07:46|0.027145
03:07:47|0.027145
03:07:48|0.027131
03:07:49|0.027131
03:07:51|0.027131
03:07:52|0.027131
03:07:53|0.027131
03:07:54|0.027114
03:07:55|0.027114
03:07:57|0.027114
03:07:58|0.027114
03:07:59|0.027114
03:07:59|0.027114
03:08:01|0.027114
03:08:02|0.027114
03:08:03|0.027098
03:08:05|0.027098
03:08:05|0.027067
03:08:06|0.027071
03:08:08|0.027077
03:08:09|0.027077
03:08:10|0.027077
03:08:11|0.02706
03:08:12|0.02706
03:08:13|0.02706
03:08:14|0.027053
03:08:15|0.027053
03:08:16|0.027053
03:08:17|0.027056
03:08:19|0.027056
03:08:19|0.027076
03:08:20|0.02708
03:08:21|0.027092
03:08:22|0.027097
03:08:24|0.027097
03:08:24|0.027097
03:08:25|0.027097
03:08:26|0.027097
03:08:27|0.027097
03:08:28|0.027107
03:08:30|0.027107
03:08:31|0.027107
03:08:31|0.027107
03:08:32|0.027123
03:08:33|0.027123
03:08:34|0.027123
03:08:36|0.027128
03:08:37|0.027128
03:08:38|0.027128
03:08:38|0.027128
03:08:40|0.027132
03:08:41|0.027142
03:08:42|0.027142
03:08:43|0.027141
03:08:44|0.027141
03:08:45|0.027141
03:08:46|0.027141
03:08:47|0.027141
03:08:48|0.027141
03:08:49|0.027141
03:08:50|0.027141
03:08:51|0.027136
03:08:53|0.027145
03:08:54|0.027145
03:08:55|0.02715
03:08:56|0.02715
03:08:57|0.02715
03:08:59|0.027141
03:08:59|0.027141
03:09:01|0.027141
03:09:01|0.027138
03:09:03|0.027138
03:09:04|0.027124
03:09:05|0.027124
03:09:06|0.027124
03:09:07|0.027124
03:09:09|0.027124
03:09:10|0.027124
03:09:11|0.02713
03:09:12|0.027121
03:09:12|0.027121
03:09:14|0.027125
03:09:14|0.02712
03:09:15|0.027122
03:09:17|0.027122
03:09:18|0.027122
03:09:19|0.027122
03:09:20|0.027122
03:09:21|0.027131
03:09:22|0.027131
03:09:23|0.027131
03:09:24|0.027131
03:09:25|0.027131
03:09:26|0.027134
03:09:27|0.027134
03:09:28|0.027145
03:09:29|0.027145
03:09:30|0.027152
03:09:31|0.027166
03:09:32|0.027172
03:09:33|0.027172
03:09:34|0.027175
03:09:35|0.027186
03:09:36|0.027195
03:09:37|0.027196
03:09:38|0.027212
03:09:39|0.027204
03:09:40|0.027204
03:09:41|0.027204
03:09:43|0.027204
03:09:43|0.027204
03:09:44|0.027204
03:09:45|0.027198
03:09:47|0.027198
03:09:47|0.027198
03:09:48|0.027198
03:09:49|0.027188
03:09:50|0.027188
03:09:52|0.027188
03:09:53|0.027198
03:09:54|0.027198
03:09:55|0.027198
03:09:57|0.027199
03:09:59|0.027199
03:09:59|0.027199
03:10:01|0.027199
03:10:02|0.027199
03:10:03|0.027199
03:10:04|0.027199
03:10:05|0.027199
03:10:06|0.027193
03:10:08|0.027193
03:10:08|0.027193
03:10:09|0.027193
03:10:11|0.027199
03:10:11|0.027195
03:10:12|0.027206
03:10:13|0.027206
03:10:14|0.027206
03:10:15|0.027208
03:10:16|0.027224
03:10:17|0.027228
03:10:19|0.027224
03:10:19|0.02723
03:10:20|0.027236
03:10:21|0.027236
03:10:23|0.02725
03:10:23|0.02725
03:10:24|0.027256
03:10:25|0.027256
03:10:26|0.027256
03:10:27|0.027234
03:10:28|0.027228
03:10:29|0.027221
03:10:30|0.027221
03:10:32|0.02721
03:10:32|0.02721
03:10:33|0.02721
03:10:35|0.02721
03:10:35|0.027216
03:10:37|0.027207
03:10:37|0.027207
03:10:39|0.027207
03:10:39|0.027207
03:10:41|0.027207
03:10:41|0.027207
03:10:42|0.027207
03:10:44|0.027207
03:10:45|0.027207
03:10:45|0.027207
03:10:46|0.027207
03:10:48|0.027207
03:10:48|0.027207
03:10:50|0.027207
03:10:51|0.027207
03:10:52|0.027207
03:10:53|0.027207
03:10:54|0.027207
03:10:56|0.027207
03:10:57|0.027207
03:10:58|0.027207
03:10:59|0.027207
03:11:00|0.027207
03:11:01|0.027207
03:11:01|0.027207
03:11:03|0.027168
03:11:05|0.027168
03:11:06|0.027168
03:11:06|0.027162
03:11:07|0.027162
03:11:08|0.027147
03:11:09|0.027147
03:11:11|0.027147
03:11:12|0.027147
03:11:13|0.027143
03:11:14|0.027143
03:11:15|0.027143
03:11:15|0.027124
03:11:17|0.027124
03:11:17|0.027124
03:11:19|0.027124
03:11:19|0.027122
03:11:20|0.027134
03:11:22|0.027134
03:11:23|0.027111
03:11:24|0.027116
03:11:25|0.027116
03:11:26|0.027117
03:11:26|0.027117
03:11:28|0.027117
03:11:28|0.027117
03:11:29|0.027098
03:11:31|0.027101
03:11:32|0.027101
03:11:33|0.027101
03:11:34|0.027101
03:11:35|0.027101
03:11:36|0.027101
03:11:37|0.027092
03:11:39|0.027092
03:11:39|0.027092
03:11:40|0.027092
03:11:41|0.027092
03:11:43|0.027092
03:11:44|0.027092
03:11:45|0.027092
03:11:46|0.027092
03:11:47|0.027092
03:11:48|0.027092
03:11:50|0.0271
03:11:50|0.0271
03:11:51|0.0271
03:11:53|0.027097
03:11:54|0.027112
03:11:56|0.027112
03:11:56|0.027105
03:11:58|0.027104
03:11:59|0.027104
03:12:00|0.027107
03:12:02|0.027107
03:12:02|0.027107
03:12:04|0.027107
03:12:04|0.027102
03:12:06|0.027098
03:12:07|0.027098
03:12:08|0.027098
03:12:09|0.027098
03:12:10|0.027098
03:12:11|0.027098
03:12:11|0.027098
03:12:12|0.0271
03:12:13|0.0271
03:12:14|0.0271
03:12:16|0.0271
03:12:18|0.027114
03:12:18|0.027105
03:12:19|0.027105
03:12:20|0.027105
03:12:21|0.027105
03:12:22|0.027126
03:12:23|0.027118
03:12:24|0.027114
03:12:25|0.027114
03:12:26|0.027102
03:12:27|0.027102
03:12:28|0.027102
03:12:29|0.027102
03:12:30|0.027102
03:12:31|0.027095
03:12:33|0.027097
03:12:34|0.027097
03:12:34|0.027097
03:12:36|0.027097
03:12:36|0.027097
03:12:37|0.027097
03:12:39|0.027097
03:12:40|0.027097
03:12:40|0.027097
03:12:42|0.027097
03:12:43|0.027108
03:12:44|0.027108
03:12:45|0.027118
03:12:46|0.027118
03:12:48|0.027137
03:12:48|0.027137
03:12:49|0.027137
03:12:50|0.027137
03:12:51|0.027137
03:12:53|0.027137
03:12:53|0.027137
03:12:55|0.027137
03:12:55|0.027137
03:12:56|0.027133
03:12:58|0.027133
03:12:58|0.027133
03:13:00|0.027133
03:13:04|0.027133
03:13:05|0.027126
03:13:05|0.027126
03:13:07|0.027117
03:13:08|0.027117
03:13:09|0.027117
03:13:11|0.027117
03:13:11|0.027117
03:13:12|0.02712
03:13:13|0.02712
03:13:14|0.02712
03:13:16|0.02712
03:13:17|0.027104
03:13:18|0.027104
03:13:19|0.027104
03:13:20|0.02709
03:13:21|0.02709
03:13:22|0.02709
03:13:23|0.02709
03:13:24|0.02709
03:13:25|0.02709
03:13:26|0.02709
03:13:27|0.02709
03:13:28|0.02709
03:13:29|0.02709
03:13:30|0.02709
03:13:31|0.02709
03:13:32|0.02709
03:13:33|0.02709
03:13:34|0.02709
03:13:35|0.02709
03:13:36|0.02709
03:13:37|0.027079
03:13:38|0.027079
03:13:39|0.027079
03:13:40|0.027079
03:13:41|0.027079
03:13:43|0.027079
03:13:43|0.027082
03:13:44|0.027082
03:13:45|0.027082
03:13:47|0.027082
03:13:47|0.027083
03:13:48|0.027083
03:13:49|0.027083
03:13:50|0.027075
03:13:51|0.027075
03:13:52|0.027075
03:13:54|0.027075
03:13:54|0.027075
03:13:55|0.027075
03:13:57|0.027075
03:13:59|0.027074
03:14:00|0.027074
03:14:02|0.027074
03:14:03|0.027083
03:14:04|0.0271
03:14:06|0.027102
03:14:07|0.027102
03:14:08|0.027102
03:14:08|0.027102
03:14:10|0.027102
03:14:12|0.027102
03:14:13|0.027096
03:14:14|0.027096
03:14:15|0.027096
03:14:16|0.027085
03:14:17|0.027085
03:14:18|0.027085
03:14:19|0.027085
03:14:20|0.027085
03:14:21|0.027085
03:14:22|0.027085
03:14:23|0.027085
03:14:24|0.027085
03:14:25|0.027091
03:14:26|0.027091
03:14:27|0.027091
03:14:28|0.027089
03:14:29|0.027089
03:14:30|0.027089
03:14:31|0.027089
03:14:32|0.027089
03:14:34|0.027089
03:14:35|0.027111
03:14:35|0.027111
03:14:36|0.027111
03:14:37|0.027111
03:14:38|0.027111
03:14:39|0.027111
03:14:40|0.027111
03:14:42|0.027111
03:14:43|0.027111
03:14:43|0.027106
03:14:44|0.027106
03:14:45|0.027106
03:14:47|0.027106
03:14:47|0.027108
03:14:48|0.027108
03:14:49|0.027108
03:14:50|0.027108
03:14:52|0.027108
03:14:53|0.027099
03:14:54|0.027099
03:14:55|0.027099
03:14:56|0.027099
03:14:58|0.027099
03:14:58|0.027099
03:14:59|0.027099
03:15:00|0.027099
03:15:02|0.027099
03:15:03|0.027099
03:15:04|0.027075
03:15:05|0.027052
03:15:05|0.027052
03:15:07|0.027052
03:15:08|0.027051
03:15:09|0.027075
03:15:10|0.027075
03:15:11|0.027075
03:15:12|0.027075
03:15:13|0.027075
03:15:13|0.027075
03:15:15|0.027075
03:15:16|0.027075
03:15:16|0.027075
03:15:18|0.027052
03:15:19|0.027052
03:15:20|0.027052
03:15:21|0.027052
03:15:22|0.027068
03:15:23|0.027068
03:15:24|0.027068
03:15:25|0.027068
03:15:26|0.027068
03:15:27|0.027068
03:15:28|0.027068
03:15:29|0.027083
03:15:31|0.027082
03:15:32|0.027082
03:15:33|0.027069
03:15:33|0.027069
03:15:35|0.027069
03:15:36|0.027069
03:15:37|0.027069
03:15:38|0.027069
03:15:39|0.027069
03:15:40|0.027069
03:15:41|0.027069
03:15:42|0.027069
03:15:43|0.027069
03:15:44|0.027069
03:15:45|0.027069
03:15:46|0.027069
03:15:47|0.027069
03:15:48|0.027069
03:15:49|0.027069
03:15:50|0.027069
03:15:51|0.027064
03:15:52|0.027064
03:15:53|0.027064
03:15:54|0.027064
03:15:55|0.02706
03:15:56|0.02706
03:15:57|0.02706
03:15:58|0.02706
03:16:00|0.02706
03:16:01|0.02706
03:16:02|0.027061
03:16:03|0.027061
03:16:04|0.027061
03:16:05|0.027061
03:16:06|0.027061
03:16:07|0.02708
03:16:08|0.027082
03:16:08|0.027078
03:16:10|0.027078
03:16:11|0.027083
03:16:12|0.027083
03:16:13|0.027083
03:16:14|0.02708
03:16:15|0.027101
03:16:16|0.027101
03:16:17|0.027101
03:16:18|0.027112
03:16:19|0.027127
03:16:20|0.027127
03:16:21|0.027149
03:16:22|0.027149
03:16:23|0.027149
03:16:24|0.027146
03:16:25|0.027153
03:16:26|0.027153
03:16:27|0.027153
03:16:28|0.027153
03:16:29|0.027153
03:16:30|0.027166
03:16:31|0.027166
03:16:32|0.027159
03:16:33|0.027159
03:16:34|0.027169
03:16:35|0.027188
03:16:36|0.027186
03:16:37|0.027186
03:16:38|0.027186
03:16:39|0.027201
03:16:40|0.027188
03:16:41|0.027188
03:16:42|0.027184
03:16:43|0.027174
03:16:44|0.027172
03:16:45|0.027169
03:16:46|0.027166
03:16:48|0.027166
03:16:49|0.027166
03:16:50|0.027166
03:16:50|0.027166
03:16:51|0.027166
03:16:52|0.027166
03:16:53|0.027166
03:16:54|0.027166
03:16:56|0.027166
03:16:56|0.027166
03:16:57|0.027178
03:16:59|0.027188
03:17:00|0.027196
03:17:01|0.027196
03:17:02|0.027196
03:17:03|0.027196
03:17:04|0.027188
03:17:06|0.027196
03:17:06|0.027197
03:17:07|0.027211
03:17:09|0.027216
03:17:09|0.027216
03:17:10|0.027193
03:17:12|0.027193
03:17:12|0.027193
03:17:14|0.027193
03:17:14|0.027186
03:17:16|0.027186
03:17:16|0.027172
03:17:17|0.027176
03:17:19|0.027176
03:17:19|0.027193
03:17:20|0.027193
03:17:21|0.027193
03:17:22|0.027186
03:17:23|0.027186
03:17:24|0.027173
03:17:25|0.027177
03:17:27|0.027177
03:17:28|0.027177
03:17:29|0.027177
03:17:29|0.02717
03:17:30|0.027185
03:17:32|0.027197
03:17:33|0.027197
03:17:33|0.027197
03:17:35|0.027196
03:17:36|0.027196
03:17:36|0.027196
03:17:37|0.027196
03:17:38|0.027196
03:17:40|0.027197
03:17:41|0.027197
03:17:42|0.027197
03:17:42|0.027197
03:17:45|0.027197
03:17:45|0.027202
03:17:46|0.027202
03:17:47|0.027217
03:17:49|0.02722
03:17:50|0.027219
03:17:50|0.027213
03:17:52|0.027207
03:17:53|0.027207
03:17:53|0.027207
03:17:54|0.027207
03:17:56|0.027207
03:17:56|0.027207
03:17:57|0.027207
03:17:58|0.027207
03:17:59|0.027207
03:18:00|0.027207
03:18:02|0.027188
03:18:03|0.027188
03:18:04|0.027188
03:18:06|0.027188
03:18:06|0.02721
03:18:08|0.02722
03:18:09|0.02722
03:18:10|0.027222
03:18:10|0.027222
03:18:12|0.027222
03:18:12|0.027223
03:18:13|0.027209
03:18:15|0.027212
03:18:16|0.027212
03:18:17|0.027212
03:18:18|0.027212
03:18:19|0.027212
03:18:20|0.027212
03:18:21|0.027197
03:18:22|0.027199
03:18:24|0.027206
03:18:24|0.027206
03:18:25|0.027206
03:18:26|0.027198
03:18:28|0.027198
03:18:29|0.027215
03:18:29|0.027215
03:18:30|0.027215
03:18:32|0.027215
03:18:32|0.027215
03:18:33|0.027215
03:18:35|0.027204
03:18:36|0.027204
03:18:36|0.027209
03:18:37|0.027209
03:18:38|0.027209
03:18:39|0.027209
03:18:41|0.027191
03:18:41|0.027191
03:18:42|0.027191
03:18:43|0.027191
03:18:44|0.027191
03:18:45|0.027191
03:18:46|0.027191
03:18:47|0.027191
03:18:48|0.027191
03:18:49|0.027191
03:18:51|0.027164
03:18:52|0.027164
03:18:52|0.027166
03:18:53|0.027165
03:18:54|0.027167
03:18:55|0.027167
03:18:57|0.027167
03:18:57|0.027167
03:18:59|0.027167
03:18:59|0.027161
03:19:01|0.027173
03:19:03|0.027173
03:19:04|0.027173
03:19:05|0.027173
03:19:06|0.027177
03:19:07|0.027177
03:19:08|0.027195
03:19:10|0.027195
03:19:11|0.027189
03:19:12|0.027189
03:19:12|0.027174
03:19:14|0.027191
03:19:14|0.027191
03:19:16|0.027186
03:19:17|0.027186
03:19:18|0.027186
03:19:19|0.027174
03:19:20|0.027179
03:19:21|0.027182
03:19:22|0.027182
03:19:23|0.02718
03:19:25|0.02718
03:19:25|0.027191
03:19:27|0.027191
03:19:27|0.027191
03:19:29|0.027191
03:19:29|0.027191
03:19:31|0.027191
03:19:31|0.027191
03:19:33|0.027194
03:19:33|0.027194
03:19:34|0.027194
03:19:35|0.027194
03:19:36|0.027188
03:19:37|0.027188
03:19:38|0.027188
03:19:39|0.027188
03:19:40|0.027188
03:19:41|0.027188
03:19:42|0.027188
03:19:43|0.027188
03:19:44|0.027188
03:19:46|0.027188
03:19:47|0.027172
03:19:48|0.02717
03:19:49|0.02717
03:19:50|0.02717
03:19:51|0.02716
03:19:53|0.02717
03:19:53|0.02717
03:19:55|0.02717
03:19:55|0.02717
03:19:56|0.027159
03:19:58|0.027159
03:19:59|0.027159
03:20:00|0.027159
03:20:01|0.027159
03:20:02|0.027159
03:20:03|0.027149
03:20:04|0.027144
03:20:05|0.027132
03:20:06|0.027132
03:20:07|0.027146
03:20:08|0.027147
03:20:09|0.027135
03:20:10|0.027135
03:20:11|0.027135
03:20:12|0.027135
03:20:13|0.027135
03:20:14|0.027119
03:20:16|0.027119
03:20:17|0.027119
03:20:17|0.027119
03:20:19|0.027118
03:20:20|0.027118
03:20:21|0.027118
03:20:22|0.027118
03:20:23|0.027118
03:20:24|0.027118
03:20:25|0.027111
03:20:26|0.027104
03:20:27|0.02709
03:20:28|0.027104
03:20:29|0.027104
03:20:30|0.027104
03:20:31|0.027104
03:20:33|0.027104
03:20:33|0.027087
03:20:35|0.027087
03:20:36|0.027087
03:20:37|0.027103
03:20:38|0.027103
03:20:39|0.027116
03:20:40|0.027116
03:20:41|0.027116
03:20:42|0.027116
03:20:44|0.027116
03:20:44|0.027116
03:20:45|0.027116
03:20:46|0.027111
03:20:48|0.027112
03:20:48|0.027112
03:20:49|0.027121
03:20:50|0.027121
03:20:51|0.027121
03:20:52|0.027121
03:20:53|0.027121
03:20:54|0.027117
03:20:55|0.027117
03:20:57|0.027117
03:20:57|0.027117
03:20:58|0.027117
03:20:59|0.027117
03:21:01|0.027117
03:21:01|0.027117
03:21:02|0.027079
03:21:04|0.027079
03:21:05|0.027105
03:21:07|0.0271
03:21:08|0.0271
03:21:09|0.027087
03:21:11|0.027087
03:21:12|0.027087
03:21:12|0.027087
03:21:13|0.027087
03:21:15|0.027087
03:21:15|0.027075
03:21:17|0.027075
03:21:18|0.027075
03:21:19|0.027075
03:21:20|0.027075
03:21:21|0.027075
03:21:22|0.027075
03:21:23|0.027075
03:21:24|0.027056
03:21:25|0.027054
03:21:26|0.027058
03:21:27|0.027058
03:21:29|0.027058
03:21:29|0.027058
03:21:31|0.027058
03:21:31|0.027062
03:21:32|0.027062
03:21:34|0.027073
03:21:35|0.027076
03:21:35|0.027084
03:21:37|0.027084
03:21:38|0.027084
03:21:38|0.027075
03:21:40|0.027075
03:21:41|0.027075
03:21:42|0.027092
03:21:43|0.027092
03:21:44|0.027092
03:21:45|0.027092
03:21:46|0.027092
03:21:47|0.027092
03:21:48|0.027092
03:21:49|0.027092
03:21:50|0.027092
03:21:51|0.027092
03:21:52|0.027092
03:21:53|0.027092
03:21:54|0.027092
03:21:55|0.027109
03:21:56|0.027112
03:21:57|0.027112
03:21:58|0.027112
03:22:00|0.027112
03:22:00|0.027112
03:22:02|0.027112
03:22:02|0.027114
03:22:04|0.027114
03:22:05|0.027114
03:22:06|0.027094
03:22:07|0.027094
03:22:08|0.027092
03:22:09|0.027092
03:22:11|0.027092
03:22:12|0.027092
03:22:13|0.027092
03:22:14|0.027121
03:22:15|0.027121
03:22:16|0.027125
03:22:17|0.027144
03:22:18|0.027141
03:22:19|0.027141
03:22:20|0.027156
03:22:21|0.027156
03:22:22|0.027168
03:22:23|0.027158
03:22:24|0.027173
03:22:25|0.027183
03:22:26|0.027171
03:22:27|0.027171
03:22:29|0.027171
03:22:30|0.027165
03:22:30|0.027165
03:22:32|0.027165
03:22:33|0.027165
03:22:33|0.027165
03:22:35|0.027165
03:22:35|0.027165
03:22:36|0.027165
03:22:38|0.027165
03:22:39|0.027165
03:22:40|0.027165
03:22:41|0.027165
03:22:42|0.027165
03:22:43|0.027165
03:22:44|0.027165
03:22:45|0.027165
03:22:46|0.027165
03:22:47|0.027147
03:22:49|0.027147
03:22:49|0.027147
03:22:50|0.027147
03:22:51|0.027147
03:22:52|0.027144
03:22:53|0.027144
03:22:54|0.027144
03:22:55|0.027145
03:22:56|0.027145
03:22:57|0.027145
03:22:58|0.027145
03:22:59|0.027145
03:23:01|0.027142
03:23:02|0.027172
03:23:02|0.027172
03:23:05|0.027172
03:23:05|0.027172
03:23:06|0.027183
03:23:08|0.027177
03:23:09|0.027186
03:23:10|0.027186
03:23:12|0.027186
03:23:12|0.027186
03:23:14|0.027186
03:23:14|0.027174
03:23:15|0.027174
03:23:17|0.027174
03:23:17|0.027174
03:23:19|0.027174
03:23:19|0.027174
03:23:21|0.027174
03:23:22|0.027174
03:23:23|0.027159
03:23:24|0.027159
03:23:25|0.027157
03:23:26|0.027157
03:23:27|0.027157
03:23:28|0.027157
03:23:29|0.027157
03:23:30|0.027157
03:23:31|0.027142
03:23:32|0.027142
03:23:33|0.027142
03:23:34|0.027142
03:23:35|0.027138
03:23:36|0.027138
03:23:37|0.027138
03:23:38|0.027131
03:23:39|0.027131
03:23:40|0.027131
03:23:41|0.027131
03:23:42|0.027131
03:23:44|0.027131
03:23:45|0.027131
03:23:46|0.027111
03:23:47|0.027111
03:23:48|0.027127
03:23:49|0.027127
03:23:50|0.027127
03:23:51|0.027127
03:23:52|0.027127
03:23:53|0.027127
03:23:54|0.027127
03:23:55|0.027127
03:23:56|0.027158
03:23:57|0.027158
03:23:58|0.027158
03:23:59|0.027158
03:24:00|0.027158
03:24:01|0.027158
03:24:02|0.027172
03:24:03|0.027177
03:24:04|0.027177
03:24:05|0.027165
03:24:06|0.027165
03:24:08|0.02717
03:24:08|0.027172
03:24:10|0.027172
03:24:11|0.027172
03:24:12|0.027172
03:24:13|0.027172
03:24:14|0.027172
03:24:15|0.027172
03:24:16|0.027172
03:24:17|0.027156
03:24:18|0.027156
03:24:19|0.027156
03:24:20|0.027156
03:24:21|0.027156
03:24:23|0.027172
03:24:23|0.027167
03:24:24|0.027157
03:24:25|0.027157
03:24:27|0.027157
03:24:28|0.027156
03:24:30|0.027154
03:24:31|0.027154
03:24:32|0.027154
03:24:33|0.027154
03:24:34|0.027154
03:24:35|0.027154
03:24:36|0.02715
03:24:37|0.02715
03:24:38|0.027141
03:24:39|0.027137
03:24:41|0.027139
03:24:41|0.027139
03:24:42|0.027139
03:24:43|0.027139
03:24:44|0.027139
03:24:45|0.027139
03:24:46|0.027139
03:24:48|0.027139
03:24:48|0.027139
03:24:50|0.027139
03:24:50|0.027139
03:24:52|0.027139
03:24:52|0.027139
03:24:53|0.027139
03:24:54|0.027129
03:24:56|0.027129
03:24:56|0.027129
03:24:57|0.027129
03:24:58|0.027148
03:24:59|0.027161
03:25:01|0.027161
03:25:01|0.027153
03:25:04|0.027153
03:25:04|0.027153
03:25:05|0.027153
03:25:07|0.027141
03:25:07|0.027141
03:25:09|0.027143
03:25:11|0.027143
03:25:12|0.027144
03:25:12|0.027129
03:25:14|0.027129
03:25:14|0.027129
03:25:16|0.027129
03:25:17|0.027118
03:25:18|0.027126
03:25:18|0.027126
03:25:20|0.027126
03:25:21|0.027126
03:25:23|0.027118
03:25:23|0.027118
03:25:24|0.027118
03:25:26|0.027118
03:25:27|0.027118
03:25:28|0.027118
03:25:29|0.027118
03:25:29|0.027105
03:25:31|0.027105
03:25:31|0.027107
03:25:32|0.027107
03:25:33|0.027107
03:25:34|0.027107
03:25:36|0.027123
03:25:37|0.027124
03:25:38|0.027126
03:25:38|0.027144
03:25:40|0.027139
03:25:41|0.027138
03:25:42|0.027138
03:25:43|0.027138
03:25:44|0.027138
03:25:45|0.027138
03:25:46|0.027138
03:25:47|0.027138
03:25:48|0.027138
03:25:49|0.027109
03:25:50|0.027109
03:25:51|0.027109
03:25:52|0.027105
03:25:54|0.027105
03:25:55|0.027105
03:25:55|0.027105
03:25:56|0.027101
03:25:58|0.027101
03:25:58|0.027101
03:26:00|0.027101
03:26:01|0.027095
03:26:01|0.027095
03:26:02|0.027095
03:26:04|0.027095
03:26:04|0.027095
03:26:05|0.027095
03:26:06|0.027095
03:26:08|0.027091
03:26:09|0.027095
03:26:10|0.027095
03:26:11|0.027095
03:26:12|0.027089
03:26:13|0.027089
03:26:15|0.027084
03:26:16|0.027084
03:26:17|0.027087
03:26:18|0.027087
03:26:19|0.027087
03:26:20|0.027087
03:26:21|0.027087
03:26:22|0.027087
03:26:23|0.027087
03:26:24|0.027087
03:26:25|0.027087
03:26:26|0.027087
03:26:27|0.027086
03:26:28|0.027086
03:26:29|0.027086
03:26:30|0.027077
03:26:31|0.027077
03:26:32|0.02707
03:26:33|0.02707
03:26:34|0.02707
03:26:35|0.027064
03:26:36|0.027064
03:26:37|0.027064
03:26:38|0.027064
03:26:41|0.027089
03:26:41|0.027089
03:26:43|0.027089
03:26:44|0.027089
03:26:45|0.027089
03:26:46|0.027089
03:26:47|0.027089
03:26:49|0.027089
03:26:49|0.027089
03:26:51|0.027089
03:26:51|0.027089
03:26:52|0.027089
03:26:53|0.027089
03:26:55|0.027089
03:26:55|0.027089
03:26:56|0.027089
03:26:57|0.027089
03:26:58|0.027089
03:26:59|0.027089
03:27:00|0.027089
03:27:01|0.027089
03:27:02|0.027081
03:27:03|0.027081
03:27:04|0.027081
03:27:06|0.027081
03:27:06|0.027064
03:27:07|0.027064
03:27:08|0.027064
03:27:10|0.027064
03:27:12|0.027064
03:27:13|0.027064
03:27:14|0.027052
03:27:15|0.027052
03:27:16|0.027052
03:27:18|0.027051
03:27:19|0.027052
03:27:19|0.027057
03:27:21|0.027064
03:27:22|0.027064
03:27:22|0.027064
03:27:24|0.027064
03:27:25|0.027068
03:27:25|0.027068
03:27:27|0.027068
03:27:28|0.027068
03:27:29|0.027071
03:27:30|0.02709
03:27:31|0.02709
03:27:33|0.02709
03:27:34|0.02709
03:27:34|0.02708
03:27:35|0.027081
03:27:36|0.027081
03:27:37|0.027081
03:27:38|0.027081
03:27:40|0.027094
03:27:40|0.027094
03:27:41|0.027094
03:27:43|0.027094
03:27:43|0.027094
03:27:45|0.027094
03:27:45|0.027094
03:27:47|0.027094
03:27:48|0.027094
03:27:49|0.027094
03:27:50|0.02711
03:27:51|0.02711
03:27:51|0.02711
03:27:53|0.02711
03:27:54|0.02711
03:27:54|0.02711
03:27:56|0.02711
03:27:56|0.02711
03:27:58|0.02711
03:27:59|0.02711
03:28:00|0.02711
03:28:00|0.02711
03:28:02|0.02711
03:28:02|0.02711
03:28:04|0.02711
03:28:05|0.02711
03:28:05|0.02711
03:28:07|0.02711
03:28:08|0.02711
03:28:09|0.02711
03:28:11|0.02711
03:28:12|0.027106
03:28:14|0.027106
03:28:14|0.027091
03:28:16|0.027088
03:28:18|0.027088
03:28:19|0.027092
03:28:20|0.027092
03:28:21|0.027092
03:28:22|0.027092
03:28:23|0.027092
03:28:24|0.027092
03:28:25|0.027092
03:28:25|0.027092
03:28:26|0.027092
03:28:28|0.027092
03:28:28|0.027089
03:28:30|0.027089
03:28:30|0.027089
03:28:32|0.027087
03:28:33|0.027087
03:28:33|0.027087
03:28:35|0.027087
03:28:36|0.027087
03:28:37|0.027087
03:28:38|0.027087
03:28:39|0.027087
03:28:40|0.027087
03:28:41|0.027087
03:28:42|0.027087
03:28:43|0.027084
03:28:44|0.027084
03:28:45|0.027084
03:28:46|0.027084
03:28:48|0.027084
03:28:49|0.027084
03:28:50|0.027087
03:28:50|0.027087
03:28:51|0.027087
03:28:52|0.027087
03:28:53|0.027087
03:28:54|0.027087
03:28:56|0.027087
03:28:57|0.027084
03:28:58|0.027084
03:28:59|0.027084
03:29:00|0.027089
03:29:02|0.027089
03:29:03|0.027089
03:29:03|0.027095
03:29:04|0.027095
03:29:05|0.027095
03:29:06|0.027095
03:29:07|0.027095
03:29:08|0.027123
03:29:09|0.027123
03:29:11|0.027123
03:29:12|0.027123
03:29:13|0.027123
03:29:14|0.027123
03:29:16|0.027108
03:29:16|0.027108
03:29:17|0.027108
03:29:19|0.027108
03:29:19|0.027108
03:29:21|0.027108
03:29:22|0.027108
03:29:23|0.027108
03:29:24|0.027108
03:29:25|0.027108
03:29:26|0.027108
03:29:27|0.027108
03:29:28|0.027108
03:29:29|0.027108
03:29:30|0.027108
03:29:31|0.027108
03:29:32|0.027108
03:29:33|0.027108
03:29:35|0.027105
03:29:36|0.027105
03:29:36|0.027105
03:29:38|0.027105
03:29:39|0.027105
03:29:40|0.027105
03:29:41|0.027105
03:29:42|0.027105
03:29:43|0.027105
03:29:44|0.027105
03:29:45|0.027105
03:29:46|0.027105
03:29:47|0.027105
03:29:48|0.027105
03:29:49|0.027105
03:29:50|0.027105
03:29:51|0.027105
03:29:52|0.027105
03:29:53|0.027103
03:29:54|0.027103
03:29:55|0.027103
03:29:56|0.027103
03:29:57|0.027103
03:29:58|0.027103
03:29:59|0.027103
03:30:00|0.027103
03:30:02|0.027104
03:30:03|0.027104
03:30:03|0.027104
03:30:05|0.027095
03:30:05|0.027095
03:30:07|0.027097
03:30:08|0.027119
03:30:08|0.027119
03:30:10|0.027119
03:30:12|0.027119
03:30:13|0.027119
03:30:13|0.027119
03:30:15|0.027119
03:30:15|0.027126
03:30:17|0.027142
03:30:18|0.027161
03:30:19|0.027161
03:30:20|0.027161
03:30:20|0.027161
03:30:22|0.02716
03:30:23|0.02716
03:30:24|0.02716
03:30:25|0.02716
03:30:26|0.02716
03:30:27|0.027147
03:30:28|0.027147
03:30:29|0.027147
03:30:30|0.027147
03:30:31|0.027152
03:30:32|0.027152
03:30:33|0.027152
03:30:34|0.027142
03:30:35|0.027152
03:30:36|0.027152
03:30:37|0.027152
03:30:38|0.027152
03:30:39|0.027131
03:30:41|0.02713
03:30:41|0.027117
03:30:42|0.027117
03:30:43|0.027119
03:30:44|0.027119
03:30:45|0.027119
03:30:46|0.027119
03:30:47|0.027119
03:30:49|0.027119
03:30:49|0.027106
03:30:50|0.027106
03:30:52|0.027106
03:30:53|0.027106
03:30:54|0.027106
03:30:55|0.027106
03:30:55|0.027106
03:30:57|0.027123
03:30:58|0.027121
03:30:58|0.027121
03:31:00|0.027121
03:31:01|0.027128
03:31:02|0.027126
03:31:03|0.027107
03:31:04|0.027107
03:31:05|0.027107
03:31:06|0.027107
03:31:07|0.027107
03:31:08|0.027095
03:31:09|0.027102
03:31:10|0.027088
03:31:11|0.027088
03:31:12|0.027088
03:31:13|0.027088
03:31:15|0.027069
03:31:16|0.027069
03:31:17|0.027069
03:31:18|0.027069
03:31:19|0.027069
03:31:20|0.027069
03:31:21|0.027069
03:31:22|0.027069
03:31:23|0.027054
03:31:25|0.027046
03:31:25|0.027048
03:31:27|0.027053
03:31:28|0.027053
03:31:28|0.027053
03:31:30|0.02706
03:31:31|0.02706
03:31:31|0.02706
03:31:33|0.02706
03:31:34|0.02706
03:31:34|0.02706
03:31:36|0.027046
03:31:37|0.027046
03:31:37|0.027046
03:31:39|0.027046
03:31:40|0.027046
03:31:41|0.027046
03:31:42|0.027028
03:31:43|0.027041
03:31:44|0.027041
03:31:45|0.027041
03:31:46|0.027041
03:31:47|0.027041
03:31:48|0.027041
03:31:50|0.027041
03:31:50|0.02704
03:31:51|0.02704
03:31:53|0.02704
03:31:53|0.02704
03:31:54|0.02704
03:31:55|0.02704
03:31:56|0.02704
03:31:57|0.027038
03:31:59|0.027041
03:31:59|0.027043
03:32:01|0.027043
03:32:01|0.027054
03:32:02|0.027054
03:32:03|0.027054
03:32:04|0.027063
03:32:06|0.027055
03:32:06|0.027051
03:32:08|0.027051
03:32:09|0.027036
03:32:09|0.027036
03:32:11|0.027033
03:32:11|0.027033
03:32:12|0.027041
03:32:14|0.027052
03:32:15|0.027048
03:32:17|0.027048
03:32:18|0.027048
03:32:18|0.027048
03:32:20|0.027052
03:32:21|0.027052
03:32:22|0.027052
03:32:23|0.027052
03:32:24|0.027052
03:32:25|0.027052
03:32:26|0.027052
03:32:27|0.027052
03:32:28|0.027052
03:32:29|0.027069
03:32:30|0.027069
03:32:31|0.027069
03:32:32|0.027077
03:32:33|0.027087
03:32:34|0.027087
03:32:35|0.027084
03:32:36|0.027084
03:32:37|0.027084
03:32:38|0.027084
03:32:39|0.027084
03:32:40|0.027084
03:32:42|0.027084
03:32:43|0.027084
03:32:43|0.027084
03:32:45|0.027084
03:32:45|0.027084
03:32:47|0.027084
03:32:48|0.027084
03:32:49|0.027084
03:32:50|0.027084
03:32:51|0.027084
03:32:52|0.027084
03:32:53|0.027084
03:32:54|0.027084
03:32:55|0.027042
03:32:56|0.02704
03:32:57|0.02704
03:32:58|0.02704
03:32:59|0.02704
03:33:00|0.027032
03:33:01|0.027032
03:33:02|0.027028
03:33:03|0.027028
03:33:04|0.027027
03:33:05|0.027027
03:33:06|0.027022
03:33:07|0.027022
03:33:08|0.027026
03:33:09|0.027026
03:33:10|0.027026
03:33:11|0.027026
03:33:13|0.027031
03:33:14|0.027031
03:33:15|0.027031
03:33:17|0.027031
03:33:18|0.027031
03:33:19|0.027031
03:33:19|0.027019
03:33:21|0.027019
03:33:21|0.027019
03:33:22|0.027019
03:33:23|0.027019
03:33:24|0.027019
03:33:26|0.027019
03:33:27|0.027024
03:33:28|0.027024
03:33:29|0.027024
03:33:30|0.027024
03:33:31|0.027024
03:33:33|0.027024
03:33:34|0.027024
03:33:35|0.027024
03:33:36|0.027024
03:33:37|0.027024
03:33:38|0.027024
03:33:39|0.027024
03:33:41|0.027024
03:33:41|0.027024
03:33:43|0.027024
03:33:44|0.027024
03:33:45|0.027024
03:33:45|0.027024
03:33:47|0.027024
03:33:48|0.027024
03:33:49|0.027024
03:33:50|0.027024
03:33:51|0.027024
03:33:52|0.027024
03:33:53|0.027024
03:33:54|0.027024
03:33:56|0.027024
03:33:57|0.027007
03:33:57|0.027
03:33:58|0.027
03:33:59|0.027
03:34:00|0.027
03:34:02|0.027
03:34:03|0.027
03:34:04|0.027004
03:34:04|0.027
03:34:06|0.026995
03:34:07|0.026995
03:34:08|0.026995
03:34:09|0.026995
03:34:10|0.026995
03:34:11|0.026995
03:34:12|0.027002
03:34:13|0.027004
03:34:14|0.027004
03:34:15|0.027004
03:34:17|0.027015
03:34:18|0.027013
03:34:18|0.027006
03:34:19|0.027003
03:34:20|0.027012
03:34:21|0.027012
03:34:25|0.027047
03:34:25|0.027047
03:34:27|0.027047
03:34:28|0.027047
03:34:28|0.02703
03:34:30|0.02703
03:34:30|0.02703
03:34:32|0.02703
03:34:32|0.027057
03:34:33|0.027057
03:34:34|0.027057
03:34:35|0.027057
03:34:36|0.027057
03:34:37|0.027057
03:34:38|0.027069
03:34:40|0.027069
03:34:41|0.027055
03:34:42|0.027055
03:34:43|0.027055
03:34:44|0.027055
03:34:45|0.027055
03:34:47|0.027043
03:34:47|0.027043
03:34:48|0.027043
03:34:49|0.027034
03:34:51|0.027034
03:34:51|0.027034
03:34:53|0.027034
03:34:54|0.027034
03:34:55|0.027034
03:34:55|0.027034
03:34:57|0.027034
03:34:57|0.027034
03:34:59|0.027034
03:34:59|0.027025
03:35:01|0.027025
03:35:02|0.027035
03:35:03|0.027035
03:35:04|0.027035
03:35:05|0.027035
03:35:06|0.027035
03:35:07|0.027035
03:35:08|0.027035
03:35:09|0.027035
03:35:10|0.027019
03:35:11|0.027011
03:35:12|0.027018
03:35:13|0.027029
03:35:14|0.027029
03:35:15|0.027029
03:35:17|0.027024
03:35:18|0.027024
03:35:19|0.027024
03:35:21|0.02702
03:35:22|0.027028
03:35:23|0.027028
03:35:24|0.027028
03:35:25|0.027032
03:35:26|0.027032
03:35:27|0.027041
03:35:28|0.027051
03:35:29|0.027051
03:35:31|0.027051
03:35:31|0.027068
03:35:33|0.027068
03:35:33|0.027068
03:35:35|0.027068
03:35:37|0.027068
03:35:37|0.027057
03:35:39|0.027057
03:35:39|0.027049
03:35:40|0.027049
03:35:41|0.027048
03:35:42|0.027067
03:35:44|0.027067
03:35:46|0.027067
03:35:46|0.027067
03:35:47|0.027067
03:35:48|0.027067
03:35:52|0.027067
03:35:52|0.02706
03:35:54|0.02706
03:35:54|0.02706
03:35:56|0.02706
03:35:57|0.02706
03:35:58|0.02706
03:35:59|0.02706
03:36:00|0.02705
03:36:00|0.02705
03:36:02|0.02707
03:36:03|0.027078
03:36:04|0.027078
03:36:05|0.027078
03:36:06|0.027096
03:36:07|0.027109
03:36:08|0.027109
03:36:09|0.027109
03:36:10|0.027109
03:36:12|0.027109
03:36:12|0.027107
03:36:13|0.027127
03:36:14|0.027133
03:36:15|0.027139
03:36:16|0.027145
03:36:18|0.027145
03:36:19|0.027135
03:36:20|0.027135
03:36:22|0.027125
03:36:23|0.027125
03:36:23|0.027115
03:36:25|0.027115
03:36:26|0.027115
03:36:27|0.027108
03:36:28|0.027108
03:36:29|0.027108
03:36:30|0.027108
03:36:31|0.027108
03:36:32|0.027108
03:36:33|0.027114
03:36:35|0.027096
03:36:36|0.027096
03:36:36|0.027088
03:36:38|0.027086
03:36:38|0.027093
03:36:40|0.027093
03:36:40|0.02708
03:36:42|0.02708
03:36:43|0.02708
03:36:43|0.027082
03:36:45|0.027082
03:36:45|0.027088
03:36:47|0.027088
03:36:48|0.027088
03:36:49|0.027088
03:36:50|0.027088
03:36:51|0.027085
03:36:51|0.027085
03:36:53|0.027085
03:36:54|0.027085
03:36:54|0.027085
03:36:56|0.027086
03:36:57|0.02708
03:36:57|0.02708
03:36:59|0.02708
03:37:00|0.02707
03:37:01|0.02707
03:37:02|0.027067
03:37:03|0.027078
03:37:04|0.027092
03:37:05|0.027104
03:37:06|0.027104
03:37:08|0.027091
03:37:09|0.027091
03:37:09|0.027091
03:37:11|0.027091
03:37:11|0.027091
03:37:13|0.027089
03:37:13|0.027089
03:37:15|0.027089
03:37:15|0.027095
03:37:17|0.027095
03:37:19|0.027134
03:37:20|0.027141
03:37:20|0.027141
03:37:22|0.027141
03:37:23|0.027141
03:37:24|0.027141
03:37:25|0.027141
03:37:26|0.027141
03:37:28|0.027141
03:37:29|0.027141
03:37:31|0.027141
03:37:32|0.027143
03:37:33|0.027143
03:37:34|0.027143
03:37:35|0.027135
03:37:35|0.027135
03:37:37|0.027135
03:37:37|0.027135
03:37:38|0.027127
03:37:39|0.027127
03:37:41|0.027127
03:37:41|0.027119
03:37:42|0.027117
03:37:43|0.027117
03:37:45|0.027117
03:37:46|0.027105
03:37:48|0.027105
03:37:48|0.027108
03:37:50|0.027109
03:37:50|0.027109
03:37:51|0.027109
03:37:53|0.027109
03:37:54|0.027109
03:37:55|0.027109
03:37:55|0.027109
03:37:57|0.027109
03:37:58|0.027108
03:37:59|0.027108
03:38:00|0.027108
03:38:01|0.027108
03:38:02|0.027108
03:38:04|0.027108
03:38:04|0.027108
03:38:06|0.027108
03:38:07|0.027126
03:38:07|0.027143
03:38:08|0.027141
03:38:09|0.027141
03:38:10|0.027141
03:38:11|0.027135
03:38:12|0.027135
03:38:13|0.027135
03:38:15|0.027135
03:38:15|0.027131
03:38:17|0.027131
03:38:18|0.027126
03:38:18|0.027126
03:38:20|0.027122
03:38:21|0.027122
03:38:23|0.027122
03:38:24|0.027131
03:38:25|0.027131
03:38:26|0.027131
03:38:28|0.027131
03:38:28|0.027131
03:38:29|0.027131
03:38:30|0.027131
03:38:32|0.027131
03:38:33|0.027131
03:38:34|0.027131
03:38:35|0.027131
03:38:36|0.027131
03:38:37|0.027131
03:38:37|0.027131
03:38:39|0.027131
03:38:39|0.027131
03:38:40|0.027143
03:38:41|0.027145
03:38:43|0.027145
03:38:45|0.027145
03:38:46|0.027145
03:38:46|0.027145
03:38:48|0.027145
03:38:48|0.027145
03:38:50|0.027152
03:38:50|0.027152
03:38:51|0.027152
03:38:52|0.027152
03:38:53|0.027152
03:38:55|0.027152
03:38:56|0.027152
03:38:57|0.027152
03:38:58|0.027152
03:38:59|0.027152
03:39:00|0.027152
03:39:01|0.027152
03:39:02|0.027152
03:39:03|0.027152
03:39:04|0.027152
03:39:05|0.027172
03:39:07|0.027172
03:39:07|0.027172
03:39:08|0.027172
03:39:09|0.027172
03:39:10|0.027172
03:39:11|0.027172
03:39:12|0.027154
03:39:14|0.027154
03:39:14|0.027146
03:39:15|0.027142
03:39:16|0.027142
03:39:17|0.027142
03:39:18|0.027142
03:39:19|0.027142
03:39:21|0.027142
03:39:22|0.027142
03:39:23|0.027142
03:39:25|0.027142
03:39:26|0.027142
03:39:27|0.027142
03:39:28|0.027142
03:39:29|0.027142
03:39:30|0.027142
03:39:31|0.027142
03:39:32|0.027142
03:39:33|0.027142
03:39:35|0.027142
03:39:36|0.027136
03:39:36|0.027136
03:39:37|0.027131
03:39:38|0.027131
03:39:39|0.027131
03:39:41|0.027131
03:39:42|0.027131
03:39:42|0.027131
03:39:44|0.027131
03:39:45|0.027131
03:39:46|0.027131
03:39:47|0.027131
03:39:48|0.027128
03:39:49|0.027128
03:39:50|0.027128
03:39:51|0.027128
03:39:53|0.027132
03:39:53|0.027132
03:39:54|0.027132
03:39:55|0.027132
03:39:56|0.027132
03:39:58|0.027132
03:39:59|0.027132
03:39:59|0.027132
03:40:00|0.027132
03:40:01|0.027132
03:40:03|0.027132
03:40:04|0.027126
03:40:05|0.027111
03:40:06|0.027111
03:40:07|0.02712
03:40:08|0.027125
03:40:09|0.027125
03:40:10|0.027132
03:40:11|0.027135
03:40:12|0.027127
03:40:13|0.027127
03:40:14|0.027127
03:40:15|0.027127
03:40:16|0.027127
03:40:17|0.027127
03:40:18|0.027127
03:40:20|0.027127
03:40:20|0.027122
03:40:21|0.027122
03:40:23|0.027122
03:40:24|0.027122
03:40:26|0.027122
03:40:27|0.027122
03:40:27|0.027141
03:40:28|0.027144
03:40:30|0.027144
03:40:30|0.027143
03:40:32|0.027126
03:40:33|0.027126
03:40:34|0.027126
03:40:35|0.027126
03:40:36|0.027126
03:40:37|0.027104
03:40:38|0.027101
03:40:39|0.027101
03:40:40|0.027103
03:40:41|0.027092
03:40:42|0.027092
03:40:43|0.027092
03:40:44|0.027092
03:40:45|0.027092
03:40:46|0.027077
03:40:47|0.027077
03:40:48|0.027076
03:40:49|0.027076
03:40:50|0.027076
03:40:51|0.027076
03:40:52|0.027074
03:40:53|0.027074
03:40:54|0.027074
03:40:56|0.027074
03:40:57|0.027076
03:40:57|0.02708
03:40:58|0.02708
03:40:59|0.02708
03:41:00|0.027083
03:41:02|0.027083
03:41:03|0.027064
03:41:03|0.027064
03:41:04|0.027064
03:41:05|0.027064
03:41:06|0.027064
03:41:07|0.027056
03:41:08|0.027077
03:41:09|0.027077
03:41:10|0.027077
03:41:12|0.027077
03:41:13|0.027077
03:41:14|0.027077
03:41:14|0.027077
03:41:15|0.027085
03:41:17|0.027085
03:41:17|0.027085
03:41:18|0.027085
03:41:19|0.027085
03:41:21|0.027085
03:41:21|0.027093
03:41:23|0.027093
03:41:23|0.027093
03:41:25|0.027093
03:41:26|0.027078
03:41:27|0.027072
03:41:28|0.027067
03:41:30|0.027067
03:41:31|0.027067
03:41:32|0.027067
03:41:33|0.027067
03:41:35|0.027055
03:41:36|0.027055
03:41:37|0.027055
03:41:38|0.027055
03:41:38|0.027055
03:41:40|0.027055
03:41:40|0.027055
03:41:41|0.027055
03:41:43|0.027055
03:41:44|0.027055
03:41:44|0.027095
03:41:46|0.027081
03:41:46|0.027081
03:41:48|0.027081
03:41:49|0.027081
03:41:50|0.027081
03:41:52|0.027081
03:41:53|0.027081
03:41:54|0.027081
03:41:55|0.027081
03:41:56|0.027072
03:41:57|0.027077
03:41:58|0.027077
03:41:58|0.027075
03:42:00|0.027075
03:42:00|0.027075
03:42:02|0.02707
03:42:03|0.02707
03:42:04|0.02707
03:42:05|0.027074
03:42:05|0.027074
03:42:07|0.027072
03:42:08|0.027075
03:42:09|0.027075
03:42:10|0.027075
03:42:11|0.027075
03:42:13|0.027085
03:42:13|0.027085
03:42:15|0.027085
03:42:15|0.027085
03:42:17|0.027085
03:42:18|0.027077
03:42:18|0.027076
03:42:20|0.027076
03:42:21|0.027076
03:42:21|0.027076
03:42:22|0.027076
03:42:24|0.027076
03:42:25|0.027076
03:42:26|0.027069
03:42:27|0.027069
03:42:28|0.027081
03:42:30|0.027081
03:42:31|0.027081
03:42:32|0.027089
03:42:32|0.027089
03:42:34|0.027089
03:42:35|0.027089
03:42:36|0.027089
03:42:37|0.027089
03:42:38|0.027089
03:42:39|0.027089
03:42:40|0.027111
03:42:41|0.027111
03:42:42|0.027111
03:42:43|0.027111
03:42:44|0.027111
03:42:46|0.027111
03:42:47|0.027111
03:42:47|0.027111
03:42:48|0.027111
03:42:50|0.027111
03:42:51|0.027111
03:42:52|0.027111
03:42:53|0.027111
03:42:54|0.027111
03:42:55|0.027115
03:42:57|0.027115
03:42:58|0.027115
03:42:58|0.027115
03:43:00|0.027115
03:43:00|0.027115
03:43:02|0.027115
03:43:02|0.027115
03:43:03|0.027105
03:43:05|0.027105
03:43:06|0.027105
03:43:07|0.027105
03:43:07|0.027105
03:43:09|0.027105
03:43:10|0.027105
03:43:11|0.027105
03:43:12|0.027105
03:43:13|0.027105
03:43:14|0.027105
03:43:15|0.027105
03:43:16|0.027105
03:43:18|0.027105
03:43:18|0.027105
03:43:19|0.027105
03:43:20|0.027137
03:43:22|0.027137
03:43:22|0.027137
03:43:24|0.027137
03:43:25|0.027137
03:43:26|0.027137
03:43:28|0.027137
03:43:28|0.027137
03:43:29|0.027137
03:43:31|0.027137
03:43:31|0.027137
03:43:33|0.027137
03:43:35|0.027147
03:43:35|0.027147
03:43:37|0.027147
03:43:37|0.027144
03:43:39|0.027144
03:43:39|0.027144
03:43:41|0.027144
03:43:42|0.027144
03:43:43|0.027144
03:43:44|0.027144
03:43:45|0.027144
03:43:46|0.027144
03:43:47|0.027144
03:43:48|0.027132
03:43:50|0.027132
03:43:51|0.027132
03:43:52|0.027132
03:43:52|0.027132
03:43:53|0.027134
03:43:55|0.027144
03:43:55|0.027144
03:43:56|0.027144
03:43:57|0.027144
03:43:59|0.027144
03:44:00|0.027148
03:44:00|0.027148
03:44:02|0.027143
03:44:03|0.02713
03:44:04|0.02713
03:44:05|0.027134
03:44:06|0.027134
03:44:07|0.027134
03:44:08|0.027125
03:44:09|0.027125
03:44:10|0.027125
03:44:11|0.027125
03:44:12|0.027125
03:44:13|0.027125
03:44:14|0.027125
03:44:15|0.027125
03:44:16|0.027114
03:44:18|0.027114
03:44:19|0.027114
03:44:19|0.027114
03:44:20|0.027114
03:44:22|0.027114
03:44:22|0.027114
03:44:24|0.027114
03:44:24|0.027114
03:44:25|0.027114
03:44:27|0.027105
03:44:28|0.027105
03:44:29|0.027105
03:44:29|0.027105
03:44:31|0.027105
03:44:33|0.027113
03:44:34|0.027113
03:44:35|0.027113
03:44:35|0.027113
03:44:38|0.027113
03:44:38|0.027113
03:44:39|0.027113
03:44:40|0.027113
03:44:42|0.027113
03:44:43|0.027113
03:44:43|0.027113
03:44:44|0.027113
03:44:46|0.027113
03:44:47|0.027113
03:44:49|0.027113
03:44:49|0.027113
03:44:50|0.027113
03:44:52|0.027113
03:44:53|0.027113
03:44:53|0.027113
03:44:54|0.027113
03:44:56|0.027102
03:44:57|0.027102
03:44:57|0.027102
03:44:58|0.027102
03:45:00|0.027102
03:45:00|0.027102
03:45:02|0.027117
03:45:04|0.027117
03:45:05|0.027095
03:45:06|0.02708
03:45:07|0.027072
03:45:07|0.027072
03:45:08|0.027066
03:45:09|0.027066
03:45:11|0.027066
03:45:12|0.027066
03:45:12|0.027066
03:45:13|0.027051
03:45:15|0.027044
03:45:16|0.027029
03:45:16|0.027027
03:45:18|0.027034
03:45:18|0.027034
03:45:20|0.027031
03:45:21|0.027031
03:45:21|0.02702
03:45:22|0.02702
03:45:24|0.02702
03:45:25|0.02702
03:45:25|0.02702
03:45:28|0.027
03:45:28|0.027
03:45:29|0.027
03:45:31|0.027
03:45:32|0.026998
03:45:34|0.026998
03:45:35|0.026998
03:45:36|0.026998
03:45:36|0.026998
03:45:38|0.026998
03:45:38|0.02699
03:45:40|0.02699
03:45:41|0.02699
03:45:41|0.027007
03:45:43|0.02701
03:45:43|0.02701
03:45:45|0.02701
03:45:45|0.02701
03:45:46|0.02701
03:45:48|0.02701
03:45:49|0.02701
03:45:49|0.02701
03:45:51|0.02701
03:45:51|0.027018
03:45:52|0.027018
03:45:53|0.027018
03:45:54|0.027018
03:45:55|0.027012
03:45:56|0.027003
03:45:57|0.027003
03:45:59|0.027003
03:46:00|0.027003
03:46:00|0.026993
03:46:02|0.026993
03:46:02|0.026996
03:46:03|0.026996
03:46:05|0.02701
03:46:05|0.02701
03:46:07|0.027031
03:46:07|0.027031
03:46:08|0.027006
03:46:09|0.027
03:46:13|0.027
03:46:14|0.026983
03:46:15|0.026981
03:46:16|0.026981
03:46:17|0.026981
03:46:17|0.026981
03:46:19|0.026981
03:46:20|0.026981
03:46:21|0.026973
03:46:22|0.026972
03:46:23|0.026972
03:46:24|0.026972
03:46:24|0.026967
03:46:26|0.026967
03:46:27|0.026942
03:46:29|0.026947
03:46:30|0.026947
03:46:31|0.026947
03:46:32|0.026947
03:46:33|0.026973
03:46:34|0.026973
03:46:35|0.026975
03:46:36|0.026975
03:46:37|0.026975
03:46:38|0.026975
03:46:39|0.026975
03:46:40|0.026975
03:46:41|0.026975
03:46:42|0.026975
03:46:44|0.026976
03:46:44|0.026976
03:46:45|0.026976
03:46:46|0.026976
03:46:47|0.026976
03:46:48|0.026976
03:46:49|0.026976
03:46:50|0.026976
03:46:51|0.026976
03:46:52|0.026976
03:46:54|0.026976
03:46:55|0.026988
03:46:56|0.026988
03:46:57|0.026988
03:46:57|0.026988
03:46:58|0.026966
03:47:00|0.026966
03:47:00|0.026978
03:47:02|0.026978
03:47:02|0.026978
03:47:04|0.02699
03:47:04|0.026979
03:47:06|0.026979
03:47:06|0.026979
03:47:08|0.026979
03:47:09|0.026979
03:47:09|0.026964
03:47:11|0.026964
03:47:12|0.026964
03:47:13|0.026967
03:47:14|0.026967
03:47:15|0.026967
03:47:16|0.026967
03:47:17|0.026967
03:47:18|0.026941
03:47:19|0.026944
03:47:20|0.026944
03:47:21|0.026944
03:47:22|0.026944
03:47:23|0.026944
03:47:24|0.026963
03:47:25|0.026963
03:47:26|0.026963
03:47:27|0.026963
03:47:28|0.026958
03:47:30|0.026956
03:47:31|0.026956
03:47:32|0.026947
03:47:32|0.026947
03:47:34|0.026947
03:47:35|0.026947
03:47:36|0.026956
03:47:36|0.026956
03:47:37|0.026956
03:47:39|0.026956
03:47:40|0.026946
03:47:41|0.026957
03:47:42|0.026957
03:47:43|0.026957
03:47:44|0.026957
03:47:45|0.026972
03:47:47|0.026972
03:47:47|0.026972
03:47:48|0.026975
03:47:50|0.026975
03:47:50|0.026975
03:47:51|0.026975
03:47:52|0.026975
03:47:54|0.026975
03:47:55|0.026975
03:47:55|0.026964
03:47:56|0.026964
03:47:58|0.026964
03:47:58|0.026964
03:48:00|0.026964
03:48:01|0.026941
03:48:02|0.026941
03:48:03|0.026941
03:48:03|0.026941
03:48:05|0.026957
03:48:06|0.026958
03:48:07|0.026949
03:48:08|0.026949
03:48:09|0.026949
03:48:10|0.026949
03:48:11|0.026949
03:48:12|0.026935
03:48:13|0.026929
03:48:14|0.026921
03:48:15|0.026921
03:48:16|0.026918
03:48:17|0.026911
03:48:19|0.02692
03:48:19|0.02692
03:48:20|0.026926
03:48:22|0.026926
03:48:23|0.026943
03:48:23|0.026943
03:48:25|0.02694
03:48:26|0.02694
03:48:26|0.02694
03:48:27|0.02694
03:48:28|0.02694
03:48:29|0.02693
03:48:31|0.02693
03:48:32|0.02693
03:48:32|0.02693
03:48:33|0.02693
03:48:34|0.02693
03:48:35|0.02693
03:48:37|0.02693
03:48:37|0.02693
03:48:38|0.02693
03:48:39|0.02694
03:48:41|0.02694
03:48:42|0.026951
03:48:43|0.026951
03:48:44|0.026951
03:48:45|0.026954
03:48:46|0.026954
03:48:46|0.026954
03:48:48|0.026956
03:48:48|0.026956
03:48:49|0.026956
03:48:51|0.026956
03:48:52|0.026956
03:48:53|0.026956
03:48:54|0.026956
03:48:55|0.026959
03:48:56|0.026959
03:48:57|0.026959
03:48:58|0.026959
03:48:59|0.026955
03:49:00|0.026955
03:49:01|0.026955
03:49:02|0.026955
03:49:03|0.026951
03:49:04|0.026941
03:49:05|0.026941
03:49:06|0.026935
03:49:07|0.026935
03:49:08|0.026935
03:49:09|0.026914
03:49:10|0.026914
03:49:12|0.026916
03:49:12|0.026916
03:49:13|0.026911
03:49:14|0.026908
03:49:16|0.026908
03:49:16|0.026902
03:49:18|0.0269
03:49:18|0.0269
03:49:19|0.026899
03:49:21|0.026899
03:49:22|0.026899
03:49:22|0.026899
03:49:23|0.026899
03:49:24|0.026899
03:49:25|0.026899
03:49:26|0.026889
03:49:27|0.026889
03:49:28|0.026889
03:49:29|0.026896
03:49:30|0.026896
03:49:32|0.026896
03:49:33|0.026896
03:49:34|0.026907
03:49:35|0.026907
03:49:36|0.026907
03:49:37|0.026907
03:49:38|0.026907
03:49:40|0.026907
03:49:41|0.02692
03:49:42|0.026919
03:49:43|0.026919
03:49:44|0.026916
03:49:45|0.02692
03:49:46|0.02692
03:49:48|0.02692
03:49:49|0.02692
03:49:50|0.02692
03:49:50|0.02692
03:49:52|0.02692
03:49:53|0.02692
03:49:54|0.02692
03:49:54|0.02692
03:49:56|0.02692
03:49:56|0.026928
03:49:57|0.026928
03:49:59|0.026928
03:50:00|0.026926
03:50:00|0.026928
03:50:01|0.026928
03:50:03|0.026928
03:50:03|0.026928
03:50:05|0.026928
03:50:06|0.026928
03:50:06|0.026928
03:50:08|0.026928
03:50:09|0.026928
03:50:10|0.026928
03:50:10|0.026928
03:50:12|0.026906
03:50:13|0.026906
03:50:14|0.026899
03:50:15|0.026899
03:50:15|0.026881
03:50:17|0.026889
03:50:18|0.026899
03:50:18|0.026916
03:50:20|0.02693
03:50:21|0.026907
03:50:22|0.026906
03:50:23|0.026906
03:50:23|0.026918
03:50:25|0.026918
03:50:26|0.026918
03:50:26|0.026918
03:50:28|0.026918
03:50:29|0.026897
03:50:30|0.026897
03:50:31|0.026886
03:50:33|0.026871
03:50:34|0.026871
03:50:35|0.026875
03:50:36|0.026872
03:50:37|0.026882
03:50:38|0.026875
03:50:39|0.026878
03:50:40|0.026878
03:50:41|0.026878
03:50:42|0.026888
03:50:43|0.026895
03:50:45|0.026895
03:50:46|0.026895
03:50:47|0.026901
03:50:47|0.026901
03:50:49|0.0269
03:50:49|0.0269
03:50:51|0.0269
03:50:52|0.0269
03:50:53|0.0269
03:50:54|0.0269
03:50:55|0.0269
03:50:56|0.0269
03:50:57|0.0269
03:50:58|0.0269
03:50:59|0.0269
03:51:00|0.0269
03:51:01|0.0269
03:51:02|0.02689
03:51:03|0.0269
03:51:04|0.0269
03:51:05|0.026916
03:51:06|0.026916
03:51:07|0.026916
03:51:08|0.026916
03:51:09|0.026916
03:51:11|0.026916
03:51:12|0.026916
03:51:12|0.026916
03:51:14|0.026916
03:51:15|0.026916
03:51:15|0.026916
03:51:17|0.026916
03:51:17|0.026916
03:51:19|0.026916
03:51:20|0.026909
03:51:20|0.026906
03:51:22|0.026906
03:51:22|0.026906
03:51:24|0.026906
03:51:25|0.026906
03:51:25|0.026906
03:51:27|0.026906
03:51:27|0.026906
03:51:29|0.026906
03:51:29|0.026895
03:51:30|0.026895
03:51:32|0.026888
03:51:34|0.026888
03:51:35|0.026888
03:51:36|0.026888
03:51:37|0.026888
03:51:37|0.026888
03:51:39|0.026888
03:51:40|0.026888
03:51:42|0.026888
03:51:43|0.026888
03:51:44|0.026897
03:51:44|0.026897
03:51:46|0.026897
03:51:47|0.026899
03:51:48|0.026899
03:51:49|0.026899
03:51:49|0.026899
03:51:52|0.026899
03:51:53|0.026899
03:51:54|0.026899
03:51:54|0.026899
03:51:55|0.026899
03:51:57|0.026899
03:51:57|0.026899
03:51:59|0.026899
03:51:59|0.026899
03:52:01|0.026899
03:52:01|0.026899
03:52:02|0.026914
03:52:04|0.026921
03:52:04|0.026921
03:52:05|0.026912
03:52:06|0.026912
03:52:08|0.026912
03:52:08|0.026898
03:52:09|0.026898
03:52:11|0.026898
03:52:11|0.026898
03:52:12|0.026898
03:52:13|0.026898
03:52:14|0.026894
03:52:15|0.026894
03:52:16|0.026894
03:52:17|0.026894
03:52:19|0.026903
03:52:19|0.026912
03:52:20|0.026912
03:52:21|0.026912
03:52:23|0.026912
03:52:23|0.026893
03:52:25|0.026893
03:52:26|0.026879
03:52:27|0.026879
03:52:29|0.026879
03:52:30|0.026887
03:52:31|0.026887
03:52:32|0.026887
03:52:32|0.026872
03:52:34|0.026872
03:52:34|0.026879
03:52:35|0.026874
03:52:37|0.026874
03:52:38|0.026874
03:52:39|0.02687
03:52:40|0.02687
03:52:41|0.02687
03:52:42|0.026876
03:52:44|0.026876
03:52:45|0.026876
03:52:45|0.026888
03:52:46|0.026888
03:52:48|0.026888
03:52:48|0.026894
03:52:49|0.026894
03:52:50|0.026894
03:52:52|0.026894
03:52:53|0.026894
03:52:53|0.026894
03:52:54|0.026894
03:52:55|0.026894
03:52:57|0.026894
03:52:58|0.026894
03:52:59|0.026894
03:53:01|0.026894
03:53:01|0.026894
03:53:02|0.026894
03:53:04|0.026894
03:53:04|0.026894
03:53:05|0.026894
03:53:06|0.026891
03:53:07|0.026891
03:53:09|0.026891
03:53:09|0.026891
03:53:10|0.026891
03:53:12|0.026897
03:53:13|0.026897
03:53:14|0.026897
03:53:15|0.026897
03:53:16|0.026897
03:53:17|0.026906
03:53:18|0.026906
03:53:19|0.026906
03:53:20|0.026906
03:53:21|0.026906
03:53:22|0.026906
03:53:23|0.026906
03:53:24|0.026905
03:53:25|0.026905
03:53:26|0.026905
03:53:27|0.026908
03:53:28|0.026898
03:53:29|0.026905
03:53:30|0.026898
03:53:31|0.026898
03:53:32|0.026903
03:53:33|0.026911
03:53:34|0.026914
03:53:35|0.026914
03:53:36|0.026914
03:53:37|0.026914
03:53:39|0.026914
03:53:40|0.026914
03:53:41|0.026914
03:53:42|0.026908
03:53:43|0.026908
03:53:44|0.026902
03:53:45|0.026902
03:53:46|0.026902
03:53:47|0.026902
03:53:47|0.026902
03:53:49|0.026902
03:53:50|0.026902
03:53:51|0.026902
03:53:53|0.026902
03:53:53|0.026902
03:53:54|0.026902
03:53:55|0.026902
03:53:57|0.026902
03:53:58|0.026902
03:53:59|0.026902
03:54:00|0.026902
03:54:00|0.026902
03:54:02|0.026902
03:54:03|0.026884
03:54:04|0.026893
03:54:05|0.026893
03:54:06|0.026893
03:54:07|0.026893
03:54:08|0.026893
03:54:09|0.026893
03:54:10|0.026893
03:54:11|0.026893
03:54:12|0.026893
03:54:13|0.026893
03:54:14|0.026893
03:54:15|0.026901
03:54:16|0.026909
03:54:17|0.026907
03:54:18|0.026907
03:54:20|0.026907
03:54:21|0.026914
03:54:22|0.026925
03:54:24|0.026925
03:54:25|0.026925
03:54:25|0.026925
03:54:26|0.026921
03:54:28|0.026921
03:54:29|0.026921
03:54:29|0.026921
03:54:31|0.026921
03:54:32|0.026913
03:54:32|0.026901
03:54:34|0.026901
03:54:34|0.026901
03:54:37|0.026901
03:54:37|0.026901
03:54:39|0.026909
03:54:40|0.026909
03:54:41|0.026909
03:54:43|0.026909
03:54:44|0.026909
03:54:45|0.026909
03:54:46|0.026909
03:54:47|0.026909
03:54:48|0.026909
03:54:49|0.026909
03:54:50|0.026909
03:54:51|0.026909
03:54:52|0.026909
03:54:54|0.026909
03:54:54|0.026909
03:54:56|0.026885
03:54:57|0.026885
03:54:57|0.026885
03:54:58|0.026891
03:55:00|0.026891
03:55:01|0.026891
03:55:01|0.026891
03:55:03|0.026891
03:55:04|0.02689
03:55:05|0.02689
03:55:06|0.02689
03:55:07|0.02689
03:55:08|0.02689
03:55:09|0.02689
03:55:10|0.02689
03:55:11|0.026883
03:55:12|0.026883
03:55:13|0.026883
03:55:14|0.026883
03:55:15|0.026883
03:55:16|0.026883
03:55:17|0.02687
03:55:18|0.026878
03:55:19|0.026878
03:55:20|0.026882
03:55:21|0.026882
03:55:22|0.026884
03:55:23|0.026884
03:55:24|0.026884
03:55:25|0.026884
03:55:26|0.026884
03:55:27|0.026884
03:55:28|0.026883
03:55:29|0.026883
03:55:30|0.026883
03:55:31|0.026883
03:55:32|0.026883
03:55:33|0.026883
03:55:34|0.02688
03:55:35|0.02688
03:55:36|0.02688
03:55:38|0.026891
03:55:39|0.026891
03:55:39|0.026891
03:55:40|0.026891
03:55:43|0.026879
03:55:44|0.026879
03:55:45|0.026879
03:55:46|0.026879
03:55:46|0.026879
03:55:48|0.026879
03:55:50|0.026879
03:55:51|0.026879
03:55:51|0.026879
03:55:52|0.026879
03:55:54|0.026879
03:55:56|0.02687
03:55:57|0.02687
03:55:58|0.02687
03:55:58|0.026876
03:56:00|0.026876
03:56:01|0.026876
03:56:02|0.026876
03:56:03|0.026876
03:56:04|0.026876
03:56:04|0.026876
03:56:06|0.026876
03:56:06|0.026876
03:56:07|0.026886
03:56:09|0.026886
03:56:09|0.026886
03:56:11|0.026886
03:56:11|0.026881
03:56:13|0.026881
03:56:14|0.026894
03:56:15|0.026887
03:56:16|0.026887
03:56:17|0.026887
03:56:18|0.026887
03:56:19|0.026887
03:56:20|0.026887
03:56:21|0.026887
03:56:23|0.026887
03:56:23|0.026887
03:56:24|0.026887
03:56:25|0.026887
03:56:26|0.026905
03:56:27|0.026909
03:56:29|0.026909
03:56:29|0.026909
03:56:30|0.026909
03:56:31|0.026909
03:56:32|0.026909
03:56:33|0.026909
03:56:34|0.026909
03:56:35|0.026909
03:56:36|0.026909
03:56:38|0.026906
03:56:38|0.026906
03:56:40|0.026906
03:56:42|0.026906
03:56:43|0.026906
03:56:44|0.026906
03:56:45|0.026906
03:56:46|0.026906
03:56:47|0.026895
03:56:48|0.026895
03:56:49|0.026895
03:56:50|0.026895
03:56:52|0.026895
03:56:52|0.026895
03:56:53|0.026895
03:56:54|0.026895
03:56:56|0.026895
03:56:57|0.026895
03:56:58|0.026895
03:56:58|0.026895
03:57:00|0.026885
03:57:00|0.026885
03:57:02|0.02689
03:57:03|0.02689
03:57:04|0.02689
03:57:05|0.02689
03:57:06|0.02689
03:57:07|0.02689
03:57:08|0.02689
03:57:09|0.02689
03:57:10|0.02689
03:57:11|0.02689
03:57:12|0.02689
03:57:13|0.026881
03:57:14|0.026881
03:57:15|0.02689
03:57:16|0.026897
03:57:17|0.026897
03:57:18|0.026897
03:57:19|0.026897
03:57:20|0.026897
03:57:21|0.026897
03:57:22|0.026897
03:57:23|0.026903
03:57:24|0.026903
03:57:25|0.026903
03:57:26|0.0269
03:57:27|0.0269
03:57:29|0.0269
03:57:29|0.026911
03:57:30|0.026911
03:57:31|0.026911
03:57:33|0.026911
03:57:33|0.026911
03:57:35|0.026917
03:57:35|0.026917
03:57:36|0.026917
03:57:37|0.026917
03:57:39|0.026917
03:57:40|0.026917
03:57:42|0.026917
03:57:43|0.026906
03:57:44|0.026898
03:57:46|0.026898
03:57:47|0.026897
03:57:48|0.026897
03:57:48|0.026897
03:57:49|0.026897
03:57:51|0.026897
03:57:52|0.026883
03:57:53|0.026883
03:57:53|0.026883
03:57:54|0.026889
03:57:56|0.026889
03:57:57|0.026889
03:57:58|0.026889
03:57:59|0.026889
03:58:01|0.026889
03:58:02|0.026889
03:58:02|0.026889
03:58:03|0.026889
03:58:04|0.026889
03:58:06|0.026889
03:58:06|0.026885
03:58:08|0.026885
03:58:08|0.026885
03:58:09|0.026886
03:58:10|0.026886
03:58:13|0.026889
03:58:13|0.026896
03:58:15|0.026896
03:58:16|0.026896
03:58:16|0.026896
03:58:18|0.026889
03:58:19|0.026889
03:58:19|0.026889
03:58:20|0.026889
03:58:22|0.026889
03:58:23|0.026889
03:58:24|0.026894
03:58:24|0.026894
03:58:26|0.026894
03:58:26|0.026894
03:58:28|0.026908
03:58:28|0.026901
03:58:30|0.026899
03:58:31|0.026899
03:58:32|0.026899
03:58:33|0.026899
03:58:34|0.026899
03:58:34|0.026899
03:58:36|0.026899
03:58:37|0.026899
03:58:38|0.026899
03:58:39|0.026908
03:58:40|0.026912
03:58:42|0.026909
03:58:43|0.026908
03:58:44|0.026907
03:58:45|0.026907
03:58:46|0.026907
03:58:47|0.026907
03:58:48|0.026907
03:58:49|0.026907
03:58:50|0.026907
03:58:51|0.026907
03:58:53|0.026907
03:58:54|0.026907
03:58:55|0.026908
03:58:55|0.026908
03:58:57|0.026908
03:58:58|0.026908
03:58:58|0.026908
03:58:59|0.026908
03:59:01|0.026902
03:59:01|0.026902
03:59:03|0.026902
03:59:04|0.026902
03:59:05|0.026902
03:59:05|0.026902
03:59:07|0.026902
03:59:08|0.026902
03:59:09|0.026902
03:59:10|0.026902
03:59:11|0.026902
03:59:12|0.026902
03:59:14|0.026909
03:59:15|0.026904
03:59:16|0.026904
03:59:16|0.026904
03:59:18|0.026904
03:59:19|0.026904
03:59:20|0.026904
03:59:21|0.026904
03:59:22|0.026904
03:59:23|0.026904
03:59:24|0.026904
03:59:25|0.026904
03:59:26|0.026904
03:59:26|0.026904
03:59:28|0.02692
03:59:29|0.02692
03:59:31|0.02692
03:59:32|0.026924
03:59:33|0.026924
03:59:34|0.026924
03:59:34|0.026924
03:59:35|0.026924
03:59:37|0.026924
03:59:37|0.026924
03:59:39|0.026924
03:59:40|0.026924
03:59:41|0.026923
03:59:42|0.026923
03:59:43|0.026923
03:59:44|0.026923
03:59:45|0.026924
03:59:47|0.026937
03:59:48|0.026937
03:59:49|0.026937
03:59:50|0.026937
03:59:51|0.026946
03:59:52|0.026946
03:59:54|0.026946
03:59:55|0.026946
03:59:55|0.026946
03:59:58|0.026946
03:59:59|0.026948
03:59:59|0.026948
04:00:01|0.026948
04:00:01|0.02695
04:00:02|0.02695
04:00:04|0.026962
04:00:04|0.026942
04:00:06|0.026944
04:00:06|0.026929
04:00:08|0.026929
04:00:08|0.026927
04:00:09|0.026927
04:00:10|0.026927
04:00:11|0.026927
04:00:12|0.026927
04:00:14|0.026927
04:00:15|0.026927
04:00:16|0.026927
04:00:17|0.026927
04:00:18|0.026927
04:00:19|0.026916
04:00:20|0.026916
04:00:22|0.026916
04:00:23|0.026916
04:00:24|0.026916
04:00:25|0.026914
04:00:27|0.026914
04:00:27|0.026914
04:00:28|0.026906
04:00:29|0.026906
04:00:31|0.026906
04:00:32|0.026906
04:00:32|0.026906
04:00:33|0.026898
04:00:34|0.026893
04:00:35|0.026903
04:00:37|0.026903
04:00:37|0.026903
04:00:39|0.026903
04:00:39|0.026879
04:00:41|0.026879
04:00:41|0.026879
04:00:42|0.026879
04:00:44|0.026877
04:00:45|0.026877
04:00:47|0.026877
04:00:48|0.026877
04:00:49|0.026883
04:00:50|0.02689
04:00:51|0.02689
04:00:52|0.02689
04:00:54|0.02689
04:00:55|0.02689
04:00:55|0.026899
04:00:56|0.026899
04:00:57|0.026911
04:00:59|0.026911
04:00:59|0.026911
04:01:01|0.026911
04:01:02|0.026898
04:01:03|0.026882
04:01:04|0.026882
04:01:05|0.026882
04:01:06|0.026882
04:01:07|0.026882
04:01:08|0.026882
04:01:09|0.026882
04:01:10|0.026882
04:01:11|0.026877
04:01:12|0.026877
04:01:13|0.026877
04:01:15|0.026871
04:01:15|0.026876
04:01:17|0.026876
04:01:17|0.026876
04:01:18|0.026876
04:01:20|0.026878
04:01:20|0.026878
04:01:21|0.026878
04:01:22|0.026878
04:01:23|0.0269
04:01:25|0.0269
04:01:26|0.026916
04:01:27|0.026919
04:01:27|0.026919
04:01:29|0.026919
04:01:30|0.026919
04:01:31|0.026919
04:01:32|0.026919
04:01:33|0.026919
04:01:35|0.026908
04:01:35|0.026908
04:01:36|0.026908
04:01:38|0.026916
04:01:38|0.026916
04:01:40|0.026916
04:01:40|0.026916
04:01:41|0.026916
04:01:42|0.026918
04:01:44|0.02694
04:01:46|0.02694
04:01:47|0.02694
04:01:47|0.02694
04:01:49|0.026944
04:01:50|0.026964
04:01:51|0.026976
04:01:52|0.026983
04:01:53|0.027
04:01:54|0.027
04:01:55|0.027
04:01:56|0.02699
04:01:57|0.026981
04:01:58|0.026971
04:01:59|0.026973
04:02:00|0.026973
04:02:01|0.026973
04:02:02|0.026973
04:02:03|0.026964
04:02:04|0.026964
04:02:05|0.026958
04:02:06|0.026958
04:02:07|0.026958
04:02:08|0.026958
04:02:09|0.026967
04:02:11|0.026967
04:02:12|0.026967
04:02:12|0.026967
04:02:14|0.026967
04:02:15|0.026969
04:02:15|0.026969
04:02:17|0.026969
04:02:17|0.026972
04:02:19|0.026978
04:02:20|0.026993
04:02:21|0.026993
04:02:22|0.027
04:02:23|0.027013
04:02:24|0.027013
04:02:24|0.027013
04:02:25|0.027013
04:02:27|0.027013
04:02:28|0.027013
04:02:29|0.027013
04:02:30|0.027013
04:02:31|0.02705
04:02:32|0.027036
04:02:33|0.027037
04:02:34|0.027037
04:02:35|0.027039
04:02:36|0.027039
04:02:37|0.027039
04:02:39|0.02704
04:02:39|0.02704
04:02:40|0.027033
04:02:41|0.027029
04:02:42|0.027029
04:02:44|0.027029
04:02:45|0.027029
04:02:46|0.027029
04:02:47|0.027029
04:02:48|0.027029
04:02:49|0.027029
04:02:50|0.026996
04:02:51|0.026996
04:02:53|0.026996
04:02:54|0.026993
04:02:55|0.026993
04:02:56|0.026988
04:02:57|0.026988
04:02:58|0.026988
04:02:59|0.026988
04:03:00|0.026988
04:03:01|0.026988
04:03:02|0.026997
04:03:03|0.026997
04:03:04|0.026999
04:03:05|0.026999
04:03:06|0.026982
04:03:07|0.026981
04:03:08|0.026991
04:03:09|0.026979
04:03:10|0.026979
04:03:11|0.026974
04:03:12|0.026974
04:03:14|0.027
04:03:14|0.026982
04:03:15|0.026982
04:03:16|0.026982
04:03:18|0.026982
04:03:19|0.026982
04:03:19|0.026982
04:03:20|0.026969
04:03:22|0.026969
04:03:23|0.026969
04:03:24|0.026969
04:03:25|0.026969
04:03:26|0.026969
04:03:27|0.026963
04:03:27|0.026963
04:03:29|0.026963
04:03:30|0.026965
04:03:31|0.026965
04:03:31|0.026973
04:03:33|0.026989
04:03:33|0.026989
04:03:35|0.026989
04:03:36|0.026989
04:03:37|0.02699
04:03:38|0.026999
04:03:38|0.026999
04:03:40|0.026999
04:03:41|0.026984
04:03:42|0.026985
04:03:42|0.026983
04:03:44|0.02698
04:03:45|0.026978
04:03:47|0.026978
04:03:48|0.026978
04:03:49|0.026972
04:03:49|0.026972
04:03:52|0.026972
04:03:53|0.026972
04:03:53|0.026968
04:03:55|0.026968
04:03:56|0.026968
04:03:57|0.026968
04:03:57|0.026968
04:03:58|0.02697
04:04:00|0.02697
04:04:01|0.02697
04:04:02|0.02697
04:04:04|0.026977
04:04:04|0.026977
04:04:06|0.026977
04:04:06|0.026977
04:04:08|0.026958
04:04:08|0.026958
04:04:10|0.026958
04:04:10|0.026957
04:04:12|0.026957
04:04:12|0.026952
04:04:13|0.026952
04:04:14|0.026948
04:04:16|0.026948
04:04:17|0.026948
04:04:17|0.026946
04:04:18|0.026946
04:04:19|0.026946
04:04:21|0.02695
04:04:22|0.02695
04:04:23|0.026957
04:04:24|0.026957
04:04:24|0.026957
04:04:26|0.026957
04:04:27|0.026957
04:04:28|0.026957
04:04:29|0.026957
04:04:30|0.026957
04:04:31|0.026957
04:04:32|0.026957
04:04:32|0.026957
04:04:34|0.026957
04:04:35|0.026957
04:04:36|0.026957
04:04:37|0.026964
04:04:38|0.026967
04:04:40|0.026967
04:04:40|0.026967
04:04:42|0.026967
04:04:42|0.026967
04:04:44|0.026957
04:04:44|0.026961
04:04:46|0.026961
04:04:46|0.026961
04:04:48|0.02696
04:04:49|0.02696
04:04:49|0.02696
04:04:51|0.026971
04:04:52|0.026971
04:04:53|0.026981
04:04:54|0.026981
04:04:55|0.026981
04:04:56|0.026981
04:04:58|0.02697
04:04:59|0.02697
04:05:01|0.026975
04:05:02|0.026975
04:05:03|0.026975
04:05:04|0.026953
04:05:05|0.026947
04:05:07|0.026953
04:05:08|0.026951
04:05:08|0.026951
04:05:10|0.026951
04:05:11|0.026951
04:05:12|0.026951
04:05:13|0.026915
04:05:14|0.026909
04:05:15|0.026901
04:05:16|0.026901
04:05:17|0.026901
04:05:18|0.0269
04:05:19|0.0269
04:05:20|0.0269
04:05:21|0.026885
04:05:22|0.026881
04:05:23|0.026869
04:05:24|0.026856
04:05:25|0.026856
04:05:26|0.026856
04:05:27|0.02685
04:05:28|0.02685
04:05:29|0.026844
04:05:31|0.026855
04:05:31|0.026844
04:05:33|0.026844
04:05:34|0.026844
04:05:34|0.026842
04:05:35|0.026842
04:05:37|0.026838
04:05:38|0.026826
04:05:38|0.026826
04:05:39|0.026826
04:05:41|0.026815
04:05:42|0.026819
04:05:42|0.026808
04:05:43|0.026808
04:05:44|0.026808
04:05:45|0.026808
04:05:47|0.0268
04:05:48|0.026785
04:05:50|0.026782
04:05:50|0.026776
04:05:52|0.026776
04:05:52|0.026776
04:05:53|0.026776
04:05:55|0.026776
04:05:56|0.026798
04:05:56|0.026798
04:05:57|0.0268
04:05:59|0.026798
04:05:59|0.026783
04:06:01|0.026784
04:06:02|0.026777
04:06:03|0.026782
04:06:04|0.026769
04:06:05|0.026769
04:06:07|0.026766
04:06:07|0.02676
04:06:09|0.026744
04:06:09|0.02676
04:06:11|0.026743
04:06:11|0.026739
04:06:12|0.02674
04:06:14|0.026748
04:06:15|0.02674
04:06:16|0.02674
04:06:17|0.026759
04:06:17|0.026759
04:06:19|0.02676
04:06:20|0.026743
04:06:21|0.026734
04:06:21|0.026734
04:06:23|0.02674
04:06:23|0.026743
04:06:25|0.026743
04:06:26|0.02675
04:06:27|0.02675
04:06:27|0.026758
04:06:29|0.026748
04:06:30|0.026748
04:06:31|0.026742
04:06:32|0.026738
04:06:33|0.026729
04:06:34|0.026729
04:06:35|0.026729
04:06:36|0.026733
04:06:37|0.026754
04:06:38|0.02676
04:06:39|0.026758
04:06:40|0.026741
04:06:41|0.026738
04:06:42|0.026738
04:06:43|0.026742
04:06:45|0.026742
04:06:45|0.026742
04:06:47|0.026755
04:06:49|0.026755
04:06:49|0.02675
04:06:50|0.02675
04:06:51|0.026773
04:06:52|0.026782
04:06:54|0.026782
04:06:54|0.026782
04:06:55|0.026777
04:06:56|0.026777
04:06:57|0.026777
04:06:59|0.026777
04:07:00|0.026777
04:07:01|0.026777
04:07:02|0.026759
04:07:03|0.026762
04:07:04|0.02675
04:07:05|0.02675
04:07:06|0.02675
04:07:08|0.02675
04:07:09|0.02675
04:07:09|0.02675
04:07:10|0.026748
04:07:12|0.026748
04:07:12|0.026732
04:07:13|0.026732
04:07:15|0.026732
04:07:16|0.026732
04:07:16|0.026728
04:07:17|0.026719
04:07:18|0.026722
04:07:20|0.026711
04:07:21|0.026707
04:07:22|0.02671
04:07:23|0.026713
04:07:24|0.026712
04:07:25|0.026712
04:07:26|0.026713
04:07:27|0.026712
04:07:28|0.026712
04:07:29|0.026712
04:07:30|0.026732
04:07:31|0.026732
04:07:33|0.026732
04:07:33|0.026731
04:07:34|0.026721
04:07:35|0.026716
04:07:36|0.026716
04:07:37|0.026719
04:07:39|0.026719
04:07:39|0.026719
04:07:41|0.026719
04:07:41|0.026713
04:07:42|0.026729
04:07:44|0.026738
04:07:44|0.026738
04:07:45|0.026738
04:07:46|0.026738
04:07:47|0.026738
04:07:49|0.02674
04:07:51|0.02674
04:07:52|0.02674
04:07:53|0.02674
04:07:54|0.02674
04:07:55|0.02674
04:07:56|0.02674
04:07:57|0.02674
04:07:58|0.02674
04:07:59|0.026767
04:08:00|0.026767
04:08:00|0.026767
04:08:02|0.026767
04:08:03|0.026776
04:08:04|0.026773
04:08:05|0.026765
04:08:06|0.026765
04:08:07|0.026761
04:08:08|0.026764
04:08:09|0.02677
04:08:10|0.026756
04:08:11|0.026753
04:08:12|0.026753
04:08:13|0.026746
04:08:14|0.026746
04:08:15|0.026746
04:08:17|0.02674
04:08:17|0.02675
04:08:19|0.02675
04:08:19|0.02675
04:08:21|0.02675
04:08:22|0.02675
04:08:23|0.02674
04:08:24|0.02674
04:08:25|0.02673
04:08:26|0.026726
04:08:27|0.02673
04:08:28|0.026737
04:08:29|0.026747
04:08:30|0.026747
04:08:31|0.026747
04:08:33|0.026747
04:08:34|0.026747
04:08:34|0.026726
04:08:35|0.026726
04:08:37|0.026726
04:08:38|0.026726
04:08:39|0.026726
04:08:40|0.026726
04:08:42|0.026719
04:08:42|0.026718
04:08:43|0.02671
04:08:44|0.026702
04:08:46|0.026702
04:08:47|0.026726
04:08:48|0.02674
04:08:49|0.02674
04:08:50|0.02674
04:08:51|0.026734
04:08:52|0.026734
04:08:53|0.02674
04:08:54|0.02674
04:08:55|0.02674
04:08:56|0.02674
04:08:58|0.026728
04:08:59|0.02672
04:09:00|0.026736
04:09:01|0.026731
04:09:03|0.026731
04:09:04|0.026731
04:09:05|0.026731
04:09:06|0.026719
04:09:07|0.026728
04:09:08|0.026728
04:09:09|0.026728
04:09:11|0.026728
04:09:12|0.026715
04:09:13|0.026715
04:09:14|0.026715
04:09:15|0.02671
04:09:15|0.026713
04:09:16|0.026715
04:09:17|0.026715
04:09:19|0.026715
04:09:19|0.026715
04:09:20|0.026706
04:09:22|0.026699
04:09:23|0.026699
04:09:23|0.026695
04:09:24|0.026695
04:09:25|0.026695
04:09:26|0.026695
04:09:28|0.026699
04:09:28|0.026699
04:09:30|0.026686
04:09:30|0.026684
04:09:31|0.026677
04:09:32|0.026682
04:09:33|0.026682
04:09:35|0.026683
04:09:36|0.026695
04:09:36|0.026692
04:09:37|0.026692
04:09:39|0.026721
04:09:40|0.026721
04:09:40|0.026721
04:09:42|0.026724
04:09:42|0.026724
04:09:44|0.026724
04:09:44|0.026712
04:09:46|0.026712
04:09:48|0.026704
04:09:48|0.026704
04:09:50|0.026705
04:09:51|0.026705
04:09:52|0.026708
04:09:53|0.0267
04:09:54|0.0267
04:09:56|0.0267
04:09:56|0.0267
04:09:58|0.026692
04:09:59|0.026692
04:10:00|0.026687
04:10:01|0.026675
04:10:02|0.026666
04:10:04|0.026677
04:10:05|0.026677
04:10:05|0.026665
04:10:07|0.026665
04:10:07|0.026665
04:10:09|0.026665
04:10:09|0.026665
04:10:11|0.026665
04:10:12|0.026665
04:10:12|0.026673
04:10:13|0.026657
04:10:14|0.026654
04:10:16|0.026655
04:10:17|0.026656
04:10:17|0.026656
04:10:19|0.026646
04:10:20|0.026645
04:10:20|0.026641
04:10:22|0.02663
04:10:23|0.026641
04:10:24|0.02664
04:10:25|0.026653
04:10:26|0.026654
04:10:27|0.026654
04:10:28|0.026652
04:10:29|0.026665
04:10:30|0.026654
04:10:31|0.026643
04:10:32|0.026621
04:10:33|0.026621
04:10:34|0.02665
04:10:35|0.026642
04:10:36|0.026642
04:10:37|0.026639
04:10:39|0.026633
04:10:39|0.026633
04:10:40|0.026633
04:10:42|0.026633
04:10:42|0.026637
04:10:44|0.026637
04:10:44|0.026623
04:10:45|0.026636
04:10:46|0.026625
04:10:48|0.026635
04:10:48|0.026637
04:10:50|0.026637
04:10:50|0.026637
04:10:51|0.026672
04:10:53|0.026683
04:10:54|0.026683
04:10:55|0.026683
04:10:56|0.026683
04:10:57|0.026689
04:10:58|0.026686
04:10:59|0.026686
04:11:00|0.026686
04:11:01|0.026681
04:11:02|0.026669
04:11:03|0.026669
04:11:04|0.026669
04:11:05|0.026666
04:11:07|0.026658
04:11:07|0.026658
04:11:08|0.026645
04:11:09|0.026645
04:11:10|0.026645
04:11:12|0.026645
04:11:13|0.026668
04:11:13|0.026668
04:11:15|0.026663
04:11:15|0.026663
04:11:17|0.026652
04:11:18|0.026652
04:11:18|0.026652
04:11:20|0.026647
04:11:20|0.026661
04:11:22|0.026652
04:11:23|0.026637
04:11:24|0.026643
04:11:25|0.026643
04:11:26|0.026643
04:11:28|0.026644
04:11:29|0.026652
04:11:29|0.026661
04:11:31|0.026661
04:11:31|0.026662
04:11:33|0.026659
04:11:34|0.026659
04:11:35|0.026659
04:11:35|0.026659
04:11:37|0.026664
04:11:38|0.026664
04:11:38|0.026664
04:11:40|0.026664
04:11:41|0.026651
04:11:42|0.026651
04:11:43|0.026651
04:11:44|0.026651
04:11:44|0.026651
04:11:46|0.026651
04:11:46|0.026651
04:11:47|0.026651
04:11:49|0.026651
04:11:50|0.026653
04:11:51|0.026653
04:11:51|0.026653
04:11:54|0.02666
04:11:55|0.026649
04:11:56|0.026649
04:11:57|0.026649
04:11:58|0.026633
04:11:59|0.026633
04:12:00|0.026636
04:12:02|0.026636
04:12:02|0.026642
04:12:03|0.026636
04:12:04|0.026633
04:12:06|0.026633
04:12:07|0.026635
04:12:07|0.026641
04:12:09|0.026649
04:12:10|0.026661
04:12:11|0.026661
04:12:12|0.026661
04:12:13|0.026682
04:12:15|0.026682
04:12:15|0.026682
04:12:16|0.026682
04:12:18|0.026682
04:12:18|0.026682
04:12:19|0.026684
04:12:20|0.026684
04:12:21|0.026675
04:12:22|0.026671
04:12:23|0.026671
04:12:24|0.026671
04:12:25|0.026671
04:12:26|0.026671
04:12:28|0.026671
04:12:29|0.026671
04:12:29|0.026671
04:12:30|0.026671
04:12:32|0.026671
04:12:32|0.026677
04:12:34|0.026677
04:12:35|0.026677
04:12:36|0.026675
04:12:37|0.026669
04:12:38|0.02666
04:12:39|0.02666
04:12:40|0.026665
04:12:41|0.026665
04:12:42|0.026664
04:12:43|0.026664
04:12:44|0.026664
04:12:46|0.026664
04:12:47|0.02668
04:12:47|0.02668
04:12:48|0.02668
04:12:49|0.02668
04:12:50|0.02668
04:12:51|0.02668
04:12:52|0.02668
04:12:54|0.02668
04:12:55|0.02668
04:12:55|0.02668
04:12:57|0.02668
04:12:57|0.026672
04:12:59|0.026672
04:13:00|0.026672
04:13:01|0.026681
04:13:02|0.026674
04:13:03|0.026663
04:13:04|0.026663
04:13:06|0.026662
04:13:07|0.02666
04:13:07|0.02666
04:13:09|0.02666
04:13:10|0.02666
04:13:11|0.026674
04:13:12|0.026683
04:13:13|0.026683
04:13:14|0.026683
04:13:15|0.026686
04:13:16|0.026686
04:13:17|0.026686
04:13:18|0.026686
04:13:19|0.026686
04:13:20|0.026686
04:13:21|0.026684
04:13:22|0.026684
04:13:23|0.026684
04:13:24|0.026684
04:13:25|0.02666
04:13:26|0.02666
04:13:27|0.02666
04:13:28|0.026659
04:13:30|0.02665
04:13:30|0.026643
04:13:31|0.026643
04:13:32|0.026643
04:13:33|0.026643
04:13:34|0.026643
04:13:35|0.02666
04:13:36|0.02666
04:13:37|0.02666
04:13:38|0.026641
04:13:39|0.026639
04:13:40|0.026639
04:13:41|0.026633
04:13:43|0.026633
04:13:43|0.026633
04:13:44|0.026636
04:13:45|0.026636
04:13:46|0.026636
04:13:47|0.026638
04:13:48|0.026638
04:13:49|0.026638
04:13:50|0.026638
04:13:51|0.026638
04:13:52|0.026638
04:13:53|0.026645
04:13:54|0.026645
04:13:56|0.026645
04:13:57|0.026645
04:13:58|0.026652
04:13:58|0.026652
04:14:00|0.026657
04:14:01|0.026645
04:14:02|0.026645
04:14:03|0.026645
04:14:05|0.026645
04:14:06|0.026645
04:14:07|0.02663
04:14:08|0.02663
04:14:09|0.026641
04:14:11|0.026641
04:14:11|0.026641
04:14:12|0.026641
04:14:13|0.026641
04:14:14|0.026641
04:14:15|0.026633
04:14:16|0.026633
04:14:17|0.026633
04:14:18|0.026633
04:14:19|0.026633
04:14:20|0.026633
04:14:21|0.026633
04:14:22|0.026633
04:14:23|0.026633
04:14:25|0.026638
04:14:26|0.026638
04:14:27|0.026638
04:14:27|0.026646
04:14:29|0.026646
04:14:30|0.026646
04:14:31|0.026646
04:14:32|0.026646
04:14:34|0.026652
04:14:34|0.026653
04:14:35|0.026653
04:14:36|0.026653
04:14:37|0.026653
04:14:38|0.026653
04:14:39|0.026653
04:14:40|0.026653
04:14:41|0.026653
04:14:42|0.026653
04:14:44|0.026653
04:14:44|0.026666
04:14:45|0.026663
04:14:46|0.026657
04:14:47|0.026652
04:14:48|0.026652
04:14:49|0.026652
04:14:50|0.026652
04:14:52|0.026652
04:14:52|0.026652
04:14:53|0.026635
04:14:55|0.026642
04:14:56|0.026642
04:14:56|0.02665
04:14:58|0.02665
04:14:58|0.02665
04:15:01|0.02665
04:15:01|0.026648
04:15:02|0.026636
04:15:04|0.026635
04:15:05|0.026635
04:15:07|0.026627
04:15:08|0.026627
04:15:08|0.026627
04:15:09|0.026617
04:15:10|0.026612
04:15:12|0.0266
04:15:13|0.026599
04:15:14|0.026601
04:15:15|0.026599
04:15:16|0.026602
04:15:16|0.026604
04:15:18|0.026587
04:15:18|0.026585
04:15:20|0.026585
04:15:21|0.026596
04:15:21|0.026596
04:15:22|0.026607
04:15:24|0.026612
04:15:25|0.026612
04:15:26|0.026612
04:15:27|0.026612
04:15:28|0.026612
04:15:29|0.026612
04:15:30|0.026612
04:15:31|0.026621
04:15:32|0.026621
04:15:33|0.026621
04:15:34|0.026621
04:15:35|0.02663
04:15:36|0.026624
04:15:36|0.026611
04:15:37|0.026601
04:15:38|0.026593
04:15:40|0.026593
04:15:41|0.026593
04:15:42|0.026596
04:15:43|0.026608
04:15:44|0.026608
04:15:45|0.026608
04:15:46|0.026608
04:15:47|0.026602
04:15:47|0.026602
04:15:49|0.026602
04:15:50|0.026602
04:15:50|0.026608
04:15:52|0.026604
04:15:53|0.026604
04:15:53|0.026604
04:15:55|0.026604
04:15:56|0.026604
04:15:57|0.026604
04:15:59|0.026604
04:16:00|0.026604
04:16:01|0.026594
04:16:02|0.026585
04:16:03|0.026577
04:16:05|0.026577
04:16:05|0.0266
04:16:06|0.0266
04:16:08|0.0266
04:16:08|0.0266
04:16:10|0.0266
04:16:10|0.026611
04:16:12|0.026621
04:16:13|0.026621
04:16:14|0.026621
04:16:15|0.026607
04:16:16|0.026603
04:16:17|0.026595
04:16:18|0.026599
04:16:19|0.026599
04:16:20|0.026599
04:16:21|0.026599
04:16:22|0.02663
04:16:23|0.02663
04:16:24|0.026633
04:16:25|0.026633
04:16:26|0.026633
04:16:27|0.026645
04:16:28|0.026645
04:16:29|0.026645
04:16:30|0.02665
04:16:31|0.026657
04:16:32|0.026657
04:16:33|0.026661
04:16:34|0.026663
04:16:35|0.026663
04:16:36|0.026663
04:16:37|0.026663
04:16:39|0.026663
04:16:39|0.026663
04:16:41|0.026686
04:16:41|0.026686
04:16:42|0.026703
04:16:43|0.026703
04:16:44|0.026689
04:16:45|0.026687
04:16:46|0.026683
04:16:47|0.026683
04:16:48|0.026683
04:16:49|0.026683
04:16:50|0.026683
04:16:51|0.026693
04:16:52|0.026687
04:16:53|0.026687
04:16:54|0.026687
04:16:55|0.026687
04:16:56|0.026682
04:16:57|0.026682
04:16:58|0.026679
04:16:59|0.026679
04:17:00|0.026679
04:17:01|0.026679
04:17:02|0.026666
04:17:04|0.026683
04:17:06|0.026683
04:17:07|0.026695
04:17:07|0.026706
04:17:08|0.02672
04:17:10|0.026726
04:17:11|0.026726
04:17:12|0.026726
04:17:13|0.026726
04:17:14|0.026728
04:17:15|0.026728
04:17:16|0.026732
04:17:17|0.026737
04:17:18|0.026734
04:17:19|0.026737
04:17:20|0.026737
04:17:21|0.02673
04:17:22|0.026741
04:17:23|0.026757
04:17:24|0.026767
04:17:25|0.026769
04:17:26|0.026769
04:17:27|0.026761
04:17:28|0.026763
04:17:29|0.026753
04:17:30|0.026754
04:17:31|0.026754
04:17:32|0.026754
04:17:33|0.026754
04:17:34|0.02674
04:17:35|0.02674
04:17:36|0.026755
04:17:37|0.026755
04:17:38|0.026755
04:17:39|0.026755
04:17:40|0.026755
04:17:41|0.026755
04:17:42|0.02674
04:17:43|0.02674
04:17:44|0.026737
04:17:45|0.026737
04:17:46|0.026737
04:17:47|0.026748
04:17:48|0.026748
04:17:49|0.026748
04:17:50|0.026748
04:17:51|0.026748
04:17:52|0.026743
04:17:53|0.026743
04:17:54|0.026743
04:17:55|0.026743
04:17:56|0.026743
04:17:58|0.026728
04:17:59|0.026726
04:17:59|0.026726
04:18:01|0.026723
04:18:01|0.026728
04:18:04|0.026736
04:18:04|0.026746
04:18:05|0.026746
04:18:06|0.026746
04:18:08|0.026755
04:18:08|0.026755
04:18:09|0.026755
04:18:11|0.026755
04:18:12|0.026763
04:18:12|0.026767
04:18:13|0.026778
04:18:14|0.026778
04:18:15|0.026781
04:18:17|0.026781
04:18:17|0.026781
04:18:19|0.026781
04:18:20|0.026781
04:18:20|0.026781
04:18:21|0.026783
04:18:23|0.026786
04:18:24|0.026786
04:18:25|0.026783
04:18:25|0.026783
04:18:27|0.026783
04:18:28|0.026783
04:18:29|0.026783
04:18:30|0.026783
04:18:31|0.026783
04:18:32|0.026783
04:18:33|0.026783
04:18:34|0.026783
04:18:35|0.026783
04:18:36|0.02677
04:18:37|0.02677
04:18:38|0.02677
04:18:39|0.02677
04:18:40|0.026766
04:18:41|0.026774
04:18:42|0.026774
04:18:43|0.026774
04:18:44|0.026774
04:18:45|0.026774
04:18:46|0.026774
04:18:47|0.026774
04:18:48|0.026774
04:18:49|0.026778
04:18:50|0.026778
04:18:51|0.026778
04:18:52|0.026774
04:18:53|0.026774
04:18:54|0.026765
04:18:55|0.026766
04:18:56|0.026766
04:18:57|0.026766
04:18:58|0.026766
04:18:59|0.026766
04:19:00|0.026777
04:19:01|0.026777
04:19:02|0.026785
04:19:03|0.026785
04:19:04|0.026792
04:19:05|0.0268
04:19:06|0.026809
04:19:08|0.026815
04:19:08|0.026808
04:19:10|0.026808
04:19:10|0.026808
04:19:11|0.026808
04:19:12|0.026807
04:19:14|0.026807
04:19:14|0.026807
04:19:16|0.026807
04:19:16|0.026798
04:19:17|0.026798
04:19:18|0.026796
04:19:20|0.026796
04:19:20|0.026796
04:19:22|0.026796
04:19:22|0.026796
04:19:23|0.026788
04:19:25|0.026788
04:19:26|0.026788
04:19:27|0.026788
04:19:28|0.026788
04:19:28|0.026788
04:19:31|0.026782
04:19:31|0.02679
04:19:32|0.02679
04:19:33|0.02679
04:19:34|0.02679
04:19:36|0.02679
04:19:37|0.02679
04:19:38|0.02679
04:19:39|0.02679
04:19:40|0.02679
04:19:41|0.02679
04:19:41|0.02679
04:19:43|0.02679
04:19:44|0.026795
04:19:45|0.026795
04:19:45|0.0268
04:19:47|0.026798
04:19:48|0.026798
04:19:49|0.026798
04:19:50|0.026798
04:19:51|0.026798
04:19:52|0.026798
04:19:54|0.026792
04:19:55|0.026792
04:19:55|0.026792
04:19:56|0.026792
04:19:58|0.026792
04:19:58|0.026787
04:19:59|0.026787
04:20:01|0.026787
04:20:03|0.026793
04:20:05|0.026806
04:20:06|0.026812
04:20:07|0.026818
04:20:07|0.02681
04:20:09|0.02681
04:20:09|0.026815
04:20:10|0.026815
04:20:11|0.026815
04:20:13|0.026815
04:20:14|0.026815
04:20:15|0.026815
04:20:15|0.026826
04:20:17|0.026826
04:20:18|0.026826
04:20:18|0.026824
04:20:20|0.026824
04:20:21|0.02682
04:20:22|0.02682
04:20:23|0.02682
04:20:24|0.02682
04:20:25|0.02682
04:20:26|0.02682
04:20:27|0.02682
04:20:28|0.02683
04:20:29|0.02683
04:20:30|0.02683
04:20:31|0.026823
04:20:32|0.026823
04:20:33|0.026823
04:20:34|0.026804
04:20:35|0.026804
04:20:36|0.026806
04:20:37|0.026806
04:20:39|0.026801
04:20:39|0.026801
04:20:41|0.026801
04:20:42|0.026798
04:20:43|0.026809
04:20:44|0.026809
04:20:45|0.026815
04:20:45|0.026815
04:20:47|0.026815
04:20:48|0.026815
04:20:49|0.026815
04:20:50|0.026815
04:20:50|0.02682
04:20:52|0.02682
04:20:53|0.02682
04:20:54|0.02682
04:20:54|0.02682
04:20:55|0.026813
04:20:56|0.026813
04:20:58|0.026813
04:20:59|0.026813
04:21:00|0.026813
04:21:00|0.026813
04:21:02|0.026813
04:21:02|0.026813
04:21:04|0.026809
04:21:04|0.026809
04:21:06|0.026825
04:21:07|0.026825
04:21:08|0.026825
04:21:08|0.026821
04:21:10|0.026821
04:21:10|0.026821
04:21:12|0.026821
04:21:13|0.026821
04:21:14|0.026821
04:21:15|0.026821
04:21:16|0.026821
04:21:17|0.026821
04:21:18|0.026821
04:21:19|0.026827
04:21:20|0.026827
04:21:21|0.026827
04:21:22|0.026827
04:21:23|0.026827
04:21:24|0.026827
04:21:25|0.026827
04:21:26|0.026827
04:21:27|0.026827
04:21:28|0.026815
04:21:29|0.026815
04:21:30|0.026815
04:21:31|0.026805
04:21:32|0.026806
04:21:33|0.026806
04:21:34|0.026806
04:21:35|0.026806
04:21:36|0.026806
04:21:37|0.026806
04:21:38|0.026806
04:21:39|0.026806
04:21:40|0.026806
04:21:42|0.026806
04:21:42|0.026791
04:21:43|0.026791
04:21:45|0.026787
04:21:46|0.026795
04:21:47|0.026795
04:21:48|0.026795
04:21:49|0.026795
04:21:49|0.026795
04:21:51|0.026795
04:21:52|0.026795
04:21:52|0.026795
04:21:55|0.026795
04:21:55|0.026795
04:21:56|0.026796
04:21:58|0.026796
04:21:58|0.026796
04:21:59|0.026796
04:22:00|0.026796
04:22:01|0.026789
04:22:03|0.026782
04:22:04|0.026782
04:22:05|0.026782
04:22:06|0.026772
04:22:06|0.026772
04:22:08|0.026772
04:22:08|0.026772
04:22:10|0.026768
04:22:11|0.026764
04:22:12|0.026759
04:22:12|0.026759
04:22:14|0.026758
04:22:15|0.026758
04:22:16|0.026758
04:22:16|0.026758
04:22:18|0.026758
04:22:19|0.026759
04:22:20|0.026759
04:22:22|0.026753
04:22:22|0.026753
04:22:23|0.026763
04:22:25|0.026763
04:22:25|0.026763
04:22:27|0.026763
04:22:28|0.026771
04:22:29|0.02677
04:22:30|0.026773
04:22:31|0.026773
04:22:32|0.026773
04:22:33|0.026773
04:22:34|0.026768
04:22:35|0.026768
04:22:36|0.02677
04:22:37|0.02677
04:22:38|0.02677
04:22:39|0.02677
04:22:40|0.02677
04:22:42|0.02677
04:22:42|0.02677
04:22:43|0.02677
04:22:44|0.02677
04:22:45|0.02677
04:22:46|0.02677
04:22:48|0.02677
04:22:48|0.02677
04:22:50|0.02677
04:22:50|0.02677
04:22:51|0.026782
04:22:52|0.026782
04:22:54|0.02679
04:22:55|0.026813
04:22:56|0.026813
04:22:57|0.026813
04:22:58|0.026813
04:22:59|0.026802
04:23:00|0.026802
04:23:01|0.026802
04:23:02|0.026802
04:23:03|0.026802
04:23:05|0.026802
04:23:06|0.026793
04:23:08|0.0268
04:23:08|0.026808
04:23:09|0.026808
04:23:11|0.026809
04:23:11|0.026809
04:23:13|0.026821
04:23:14|0.026821
04:23:15|0.026821
04:23:16|0.026821
04:23:17|0.026821
04:23:18|0.026821
04:23:19|0.026821
04:23:20|0.026821
04:23:22|0.026818
04:23:22|0.026818
04:23:23|0.026818
04:23:24|0.026818
04:23:25|0.026818
04:23:26|0.026836
04:23:27|0.026836
04:23:28|0.026836
04:23:29|0.02684
04:23:30|0.026834
04:23:32|0.026834
04:23:33|0.026834
04:23:34|0.026836
04:23:34|0.026849
04:23:35|0.026849
04:23:37|0.026842
04:23:38|0.026842
04:23:39|0.026842
04:23:39|0.02684
04:23:41|0.02684
04:23:42|0.02684
04:23:43|0.02684
04:23:43|0.026842
04:23:45|0.02684
04:23:45|0.02684
04:23:46|0.02684
04:23:47|0.02684
04:23:48|0.02684
04:23:50|0.02684
04:23:51|0.026823
04:23:51|0.026823
04:23:52|0.026823
04:23:54|0.026823
04:23:54|0.026823
04:23:55|0.026823
04:23:57|0.026823
04:23:58|0.026823
04:23:59|0.026823
04:24:00|0.026823
04:24:01|0.026823
04:24:02|0.026823
04:24:03|0.026823
04:24:04|0.026805
04:24:06|0.026805
04:24:07|0.026805
04:24:08|0.026805
04:24:09|0.026805
04:24:10|0.026805
04:24:12|0.026826
04:24:13|0.026826
04:24:13|0.026826
04:24:15|0.026826
04:24:16|0.026826
04:24:17|0.026822
04:24:18|0.026822
04:24:19|0.026822
04:24:20|0.026805
04:24:21|0.0268
04:24:22|0.026802
04:24:23|0.026802
04:24:24|0.026802
04:24:25|0.026802
04:24:26|0.026802
04:24:27|0.026802
04:24:28|0.026803
04:24:29|0.026823
04:24:30|0.026823
04:24:31|0.026823
04:24:32|0.026823
04:24:33|0.026823
04:24:35|0.026832
04:24:36|0.026832
04:24:36|0.026832
04:24:37|0.026832
04:24:39|0.026832
04:24:40|0.026832
04:24:41|0.026832
04:24:42|0.026835
04:24:42|0.026835
04:24:43|0.026835
04:24:44|0.026839
04:24:45|0.026839
04:24:47|0.026839
04:24:47|0.026839
04:24:48|0.026839
04:24:50|0.026839
04:24:50|0.026839
04:24:51|0.026836
04:24:52|0.026832
04:24:53|0.026843
04:24:54|0.026843
04:24:55|0.026843
04:24:56|0.026843
04:24:57|0.026843
04:24:58|0.026843
04:24:59|0.026843
04:25:00|0.026843
04:25:02|0.026843
04:25:02|0.026843
04:25:03|0.026847
04:25:04|0.026847
04:25:05|0.026847
04:25:08|0.026847
04:25:08|0.026847
04:25:10|0.026847
04:25:11|0.026847
04:25:11|0.026837
04:25:13|0.026837
04:25:14|0.026837
04:25:15|0.026837
04:25:16|0.026842
04:25:17|0.026842
04:25:18|0.026842
04:25:19|0.026842
04:25:20|0.026842
04:25:21|0.026842
04:25:22|0.026842
04:25:24|0.026834
04:25:24|0.026834
04:25:25|0.026834
04:25:27|0.026834
04:25:27|0.026834
04:25:28|0.026834
04:25:29|0.026834
04:25:30|0.026834
04:25:32|0.026834
04:25:33|0.026834
04:25:34|0.026834
04:25:35|0.026834
04:25:36|0.026834
04:25:37|0.026834
04:25:38|0.026834
04:25:39|0.026834
04:25:39|0.02684
04:25:41|0.026847
04:25:41|0.026847
04:25:43|0.026861
04:25:44|0.026861
04:25:45|0.026861
04:25:46|0.026861
04:25:47|0.026844
04:25:48|0.026844
04:25:50|0.026844
04:25:50|0.026844
04:25:52|0.026844
04:25:52|0.026844
04:25:53|0.026853
04:25:55|0.026853
04:25:55|0.026853
04:25:57|0.026848
04:25:58|0.026848
04:25:58|0.026848
04:25:59|0.026848
04:26:00|0.026849
04:26:01|0.026865
04:26:02|0.026871
04:26:03|0.026871
04:26:04|0.026857
04:26:06|0.026857
04:26:06|0.026852
04:26:08|0.026837
04:26:09|0.026837
04:26:10|0.026837
04:26:11|0.026826
04:26:13|0.026826
04:26:14|0.026826
04:26:15|0.026826
04:26:15|0.026838
04:26:16|0.026848
04:26:17|0.026848
04:26:18|0.026866
04:26:20|0.026866
04:26:21|0.026866
04:26:22|0.026866
04:26:23|0.026866
04:26:24|0.026853
04:26:25|0.026852
04:26:26|0.026852
04:26:27|0.026835
04:26:28|0.026846
04:26:29|0.026846
04:26:31|0.026846
04:26:31|0.026846
04:26:32|0.026846
04:26:33|0.02683
04:26:34|0.02683
04:26:36|0.026835
04:26:36|0.026835
04:26:38|0.026835
04:26:39|0.026835
04:26:39|0.026819
04:26:41|0.026819
04:26:41|0.026819
04:26:42|0.026833
04:26:43|0.026833
04:26:44|0.026833
04:26:45|0.026833
04:26:47|0.026833
04:26:47|0.026833
04:26:49|0.026833
04:26:50|0.026833
04:26:51|0.026833
04:26:52|0.026833
04:26:53|0.026843
04:26:55|0.026843
04:26:56|0.026843
04:26:57|0.026843
04:26:58|0.026843
04:26:59|0.026843
04:27:00|0.026849
04:27:01|0.026846
04:27:02|0.026846
04:27:02|0.026846
04:27:04|0.026846
04:27:05|0.026846
04:27:06|0.026843
04:27:07|0.026843
04:27:08|0.026843
04:27:10|0.026843
04:27:11|0.026853
04:27:12|0.026853
04:27:13|0.026853
04:27:14|0.026853
04:27:15|0.026846
04:27:18|0.026846
04:27:19|0.026846
04:27:19|0.026846
04:27:21|0.026846
04:27:22|0.026846
04:27:23|0.026846
04:27:24|0.026846
04:27:25|0.026846
04:27:27|0.026846
04:27:27|0.026846
04:27:28|0.026846
04:27:29|0.026862
04:27:30|0.026859
04:27:32|0.026859
04:27:32|0.026859
04:27:34|0.026866
04:27:35|0.026866
04:27:35|0.026865
04:27:37|0.026865
04:27:38|0.026865
04:27:39|0.026865
04:27:40|0.026865
04:27:41|0.026865
04:27:42|0.026865
04:27:43|0.026866
04:27:44|0.026866
04:27:45|0.026866
04:27:46|0.026866
04:27:46|0.026866
04:27:49|0.026866
04:27:50|0.026866
04:27:50|0.026866
04:27:51|0.026866
04:27:52|0.026866
04:27:53|0.026866
04:27:55|0.026876
04:27:55|0.026876
04:27:57|0.026876
04:27:57|0.026883
04:27:58|0.026883
04:27:59|0.026883
04:28:00|0.026883
04:28:02|0.026883
04:28:02|0.026876
04:28:03|0.026876
04:28:04|0.026869
04:28:05|0.026866
04:28:07|0.026864
04:28:07|0.026864
04:28:10|0.026863
04:28:11|0.026863
04:28:12|0.026863
04:28:12|0.026863
04:28:13|0.026863
04:28:15|0.026863
04:28:16|0.026848
04:28:17|0.026853
04:28:18|0.026853
04:28:19|0.026853
04:28:20|0.026853
04:28:21|0.026853
04:28:22|0.02684
04:28:23|0.026842
04:28:24|0.026831
04:28:25|0.026831
04:28:26|0.026831
04:28:27|0.026828
04:28:28|0.026828
04:28:30|0.026828
04:28:31|0.026828
04:28:31|0.026828
04:28:33|0.026828
04:28:35|0.026828
04:28:36|0.026828
04:28:36|0.026828
04:28:37|0.026828
04:28:38|0.026828
04:28:39|0.026828
04:28:40|0.026828
04:28:41|0.026828
04:28:42|0.026828
04:28:44|0.026828
04:28:45|0.026828
04:28:46|0.026828
04:28:46|0.026828
04:28:48|0.026828
04:28:49|0.026828
04:28:49|0.026828
04:28:51|0.02682
04:28:52|0.02682
04:28:52|0.02682
04:28:53|0.026834
04:28:54|0.026828
04:28:55|0.026828
04:28:56|0.026828
04:28:57|0.026828
04:28:59|0.026828
04:29:02|0.026828
04:29:02|0.026828
04:29:05|0.026828
04:29:05|0.026828
04:29:06|0.026828
04:29:07|0.026836
04:29:09|0.026836
04:29:11|0.026836
04:29:11|0.026842
04:29:13|0.026842
04:29:14|0.026842
04:29:15|0.026842
04:29:17|0.026842
04:29:18|0.026842
04:29:19|0.026842
04:29:20|0.026842
04:29:21|0.026842
04:29:22|0.026842
04:29:23|0.026842
04:29:24|0.026842
04:29:25|0.026842
04:29:26|0.026842
04:29:27|0.026842
04:29:28|0.026831
04:29:29|0.026831
04:29:30|0.026831
04:29:31|0.026831
04:29:32|0.026831
04:29:33|0.026831
04:29:34|0.026831
04:29:35|0.026831
04:29:36|0.026831
04:29:37|0.026831
04:29:38|0.026831
04:29:39|0.026831
04:29:40|0.026831
04:29:41|0.026831
04:29:42|0.026831
04:29:44|0.026831
04:29:44|0.026831
04:29:45|0.026834
04:29:47|0.026834
04:29:47|0.026834
04:29:48|0.026841
04:29:50|0.026841
04:29:50|0.026841
04:29:52|0.026842
04:29:53|0.026842
04:29:53|0.026842
04:29:55|0.026842
04:29:55|0.026842
04:29:56|0.026842
04:29:57|0.02687
04:29:58|0.02687
04:30:00|0.02687
04:30:02|0.02687
04:30:03|0.026875
04:30:03|0.026875
04:30:05|0.026875
04:30:07|0.026863
04:30:08|0.026863
04:30:08|0.026863
04:30:10|0.026863
04:30:10|0.026863
04:30:12|0.026863
04:30:13|0.02687
04:30:14|0.026867
04:30:15|0.026865
04:30:17|0.026863
04:30:18|0.026863
04:30:18|0.026852
04:30:20|0.026847
04:30:20|0.026847
04:30:21|0.026847
04:30:23|0.026847
04:30:24|0.026847
04:30:25|0.026847
04:30:26|0.026847
04:30:27|0.026832
04:30:28|0.026832
04:30:29|0.026821
04:30:30|0.026821
04:30:31|0.026821
04:30:32|0.026821
04:30:33|0.026815
04:30:35|0.026804
04:30:35|0.026798
04:30:37|0.026798
04:30:37|0.02679
04:30:39|0.02679
04:30:39|0.02679
04:30:40|0.02679
04:30:41|0.02679
04:30:42|0.02679
04:30:43|0.026786
04:30:44|0.026786
04:30:45|0.026772
04:30:46|0.026772
04:30:48|0.026772
04:30:48|0.026772
04:30:50|0.026772
04:30:50|0.026768
04:30:51|0.026768
04:30:53|0.026768
04:30:53|0.026768
04:30:54|0.026773
04:30:55|0.026782
04:30:56|0.026768
04:30:58|0.026768
04:30:58|0.026768
04:31:00|0.026768
04:31:01|0.026759
04:31:01|0.026756
04:31:02|0.026756
04:31:03|0.026745
04:31:05|0.026745
04:31:06|0.026745
04:31:06|0.026745
04:31:07|0.026735
04:31:08|0.02672
04:31:09|0.026717
04:31:11|0.026708
04:31:13|0.026702
04:31:13|0.026702
04:31:15|0.026696
04:31:17|0.026698
04:31:17|0.026703
04:31:18|0.026689
04:31:20|0.026689
04:31:21|0.026689
04:31:21|0.026679
04:31:23|0.026669
04:31:24|0.026666
04:31:24|0.026666
04:31:26|0.026662
04:31:27|0.026657
04:31:28|0.02665
04:31:28|0.026651
04:31:29|0.026665
04:31:30|0.026665
04:31:31|0.026665
04:31:33|0.026665
04:31:33|0.026677
04:31:35|0.026695
04:31:35|0.026695
04:31:37|0.026706
04:31:37|0.026715
04:31:38|0.026706
04:31:39|0.026707
04:31:41|0.026707
04:31:41|0.026707
04:31:43|0.026707
04:31:44|0.026707
04:31:45|0.026707
04:31:46|0.026706
04:31:47|0.026706
04:31:47|0.026706
04:31:49|0.026706
04:31:50|0.026689
04:31:51|0.026698
04:31:52|0.026707
04:31:53|0.026707
04:31:53|0.026723
04:31:55|0.026723
04:31:56|0.026723
04:31:57|0.026716
04:31:58|0.026716
04:31:58|0.026704
04:32:01|0.026716
04:32:02|0.026705
04:32:03|0.026696
04:32:04|0.026696
04:32:05|0.026696
04:32:06|0.026696
04:32:07|0.026683
04:32:08|0.026683
04:32:09|0.026683
04:32:10|0.026683
04:32:11|0.026678
04:32:13|0.026678
04:32:14|0.026675
04:32:14|0.026689
04:32:15|0.026689
04:32:17|0.026689
04:32:18|0.026679
04:32:19|0.026689
04:32:19|0.026696
04:32:21|0.026687
04:32:21|0.02669
04:32:23|0.026701
04:32:24|0.026701
04:32:25|0.026702
04:32:25|0.026702
04:32:27|0.026702
04:32:28|0.026702
04:32:29|0.026716
04:32:30|0.026716
04:32:31|0.026725
04:32:32|0.026725
04:32:33|0.026708
04:32:34|0.026708
04:32:35|0.026731
04:32:37|0.026731
04:32:37|0.026731
04:32:39|0.026731
04:32:39|0.026731
04:32:41|0.026714
04:32:42|0.026714
04:32:42|0.026714
04:32:44|0.026721
04:32:44|0.026721
04:32:46|0.026723
04:32:47|0.026729
04:32:47|0.026729
04:32:48|0.026729
04:32:49|0.026722
04:32:51|0.02673
04:32:51|0.026734
04:32:53|0.026734
04:32:53|0.026734
04:32:54|0.026734
04:32:55|0.026734
04:32:56|0.026734
04:32:57|0.02674
04:32:58|0.02674
04:32:59|0.02674
04:33:01|0.02674
04:33:02|0.026748
04:33:04|0.026768
04:33:04|0.026765
04:33:05|0.026764
04:33:06|0.026775
04:33:08|0.026775
04:33:08|0.026775
04:33:09|0.026775
04:33:10|0.026772
04:33:11|0.026772
04:33:12|0.026772
04:33:14|0.026772
04:33:15|0.026772
04:33:16|0.026772
04:33:17|0.026772
04:33:18|0.026772
04:33:19|0.026772
04:33:20|0.026772
04:33:21|0.02675
04:33:22|0.026746
04:33:23|0.026746
04:33:25|0.026746
04:33:25|0.026746
04:33:26|0.026746
04:33:28|0.026737
04:33:29|0.026742
04:33:30|0.026742
04:33:31|0.026742
04:33:31|0.026754
04:33:33|0.026754
04:33:34|0.026743
04:33:38|0.026735
04:33:39|0.026735
04:33:40|0.026735
04:33:41|0.026735
04:33:42|0.026735
04:33:43|0.026735
04:33:44|0.026735
04:33:45|0.026735
04:33:46|0.02673
04:33:47|0.02673
04:33:48|0.02673
04:33:49|0.02673
04:33:50|0.02673
04:33:52|0.02673
04:33:52|0.026726
04:33:53|0.026726
04:33:54|0.026715
04:33:55|0.026715
04:33:57|0.026705
04:33:58|0.026705
04:33:58|0.026705
04:34:00|0.026702
04:34:01|0.026697
04:34:02|0.026697
04:34:03|0.026697
04:34:04|0.026697
04:34:04|0.026705
04:34:06|0.026705
04:34:07|0.026705
04:34:08|0.026708
04:34:09|0.026686
04:34:10|0.026688
04:34:11|0.026696
04:34:13|0.026696
04:34:13|0.026716
04:34:15|0.026715
04:34:15|0.026715
04:34:17|0.026715
04:34:18|0.026715
04:34:20|0.026715
04:34:21|0.02669
04:34:21|0.026684
04:34:23|0.026684
04:34:24|0.026678
04:34:25|0.026678
04:34:26|0.026677
04:34:27|0.026677
04:34:27|0.026682
04:34:29|0.026682
04:34:30|0.026682
04:34:31|0.026678
04:34:32|0.026678
04:34:33|0.026678
04:34:34|0.026678
04:34:35|0.026678
04:34:36|0.026707
04:34:37|0.026707
04:34:38|0.026707
04:34:39|0.026707
04:34:40|0.026707
04:34:41|0.026707
04:34:42|0.026707
04:34:43|0.026711
04:34:44|0.026711
04:34:45|0.026722
04:34:46|0.026722
04:34:47|0.026722
04:34:48|0.026722
04:34:49|0.026722
04:34:50|0.026722
04:34:51|0.026719
04:34:52|0.026719
04:34:53|0.026731
04:34:54|0.026731
04:34:55|0.026731
04:34:56|0.026731
04:34:57|0.026731
04:34:58|0.026731
04:35:00|0.026731
04:35:00|0.02672
04:35:01|0.026735
04:35:03|0.026741
04:35:03|0.026741
04:35:04|0.026729
04:35:05|0.026729
04:35:06|0.026729
04:35:07|0.026746
04:35:08|0.026746
04:35:09|0.026748
04:35:11|0.026748
04:35:11|0.026776
04:35:12|0.026776
04:35:13|0.026776
04:35:14|0.026776
04:35:15|0.026771
04:35:17|0.026771
04:35:17|0.026784
04:35:19|0.026784
04:35:19|0.026784
04:35:21|0.026803
04:35:22|0.026803
04:35:23|0.026803
04:35:24|0.026803
04:35:24|0.026803
04:35:26|0.026803
04:35:27|0.026803
04:35:28|0.026803
04:35:29|0.026803
04:35:30|0.026799
04:35:31|0.0268
04:35:33|0.0268
04:35:33|0.026791
04:35:34|0.026791
04:35:36|0.026791
04:35:37|0.026791
04:35:38|0.026812
04:35:39|0.026822
04:35:40|0.026822
04:35:40|0.026822
04:35:42|0.026822
04:35:43|0.026822
04:35:44|0.026814
04:35:45|0.026814
04:35:46|0.026814
04:35:47|0.026814
04:35:48|0.026808
04:35:49|0.026804
04:35:50|0.026804
04:35:51|0.026789
04:35:52|0.026789
04:35:53|0.026789
04:35:55|0.026789
04:35:56|0.026789
04:35:56|0.026789
04:35:58|0.026789
04:35:58|0.026789
04:35:59|0.026789
04:36:00|0.026789
04:36:02|0.026789
04:36:02|0.026806
04:36:03|0.026806
04:36:04|0.026815
04:36:05|0.026813
04:36:06|0.026815
04:36:07|0.02681
04:36:08|0.02681
04:36:09|0.02681
04:36:10|0.02681
04:36:11|0.02681
04:36:12|0.026818
04:36:13|0.026825
04:36:14|0.026824
04:36:15|0.026824
04:36:17|0.026825
04:36:19|0.026816
04:36:19|0.026811
04:36:21|0.026811
04:36:22|0.026811
04:36:23|0.026816
04:36:24|0.026816
04:36:25|0.026808
04:36:27|0.026815
04:36:28|0.026815
04:36:29|0.026815
04:36:30|0.026815
04:36:31|0.026815
04:36:31|0.02681
04:36:33|0.026798
04:36:33|0.026797
04:36:35|0.026797
04:36:36|0.026797
04:36:37|0.026788
04:36:39|0.026788
04:36:39|0.026782
04:36:40|0.026784
04:36:41|0.026796
04:36:43|0.026802
04:36:44|0.026802
04:36:45|0.026789
04:36:45|0.026789
04:36:46|0.026789
04:36:48|0.026789
04:36:48|0.026789
04:36:49|0.026788
04:36:50|0.026791
04:36:51|0.026791
04:36:53|0.026788
04:36:54|0.026788
04:36:55|0.026788
04:36:56|0.026788
04:36:56|0.026788
04:36:58|0.026788
04:36:58|0.026788
04:36:59|0.026791
04:37:01|0.026791
04:37:01|0.026781
04:37:02|0.026771
04:37:03|0.026771
04:37:05|0.026771
04:37:06|0.026767
04:37:06|0.026742
04:37:07|0.026742
04:37:08|0.026742
04:37:09|0.026744
04:37:10|0.026742
04:37:12|0.026746
04:37:12|0.026754
04:37:13|0.026754
04:37:15|0.026758
04:37:15|0.026758
04:37:17|0.026758
04:37:19|0.026758
04:37:20|0.026767
04:37:21|0.026767
04:37:21|0.026754
04:37:23|0.026754
04:37:24|0.026754
04:37:25|0.026746
04:37:26|0.026746
04:37:27|0.026746
04:37:28|0.026746
04:37:30|0.026746
04:37:30|0.026746
04:37:31|0.026746
04:37:33|0.026742
04:37:34|0.026742
04:37:35|0.026734
04:37:36|0.026734
04:37:37|0.026734
04:37:38|0.026734
04:37:39|0.026734
04:37:41|0.02674
04:37:42|0.026746
04:37:43|0.026746
04:37:43|0.026746
04:37:45|0.026746
04:37:45|0.026747
04:37:46|0.026747
04:37:48|0.026747
04:37:49|0.026745
04:37:49|0.026745
04:37:51|0.026745
04:37:51|0.026744
04:37:53|0.026744
04:37:54|0.026744
04:37:55|0.026744
04:37:56|0.026744
04:37:57|0.026744
04:37:58|0.026744
04:37:58|0.026744
04:38:00|0.026739
04:38:00|0.026739
04:38:02|0.026739
04:38:03|0.026739
04:38:04|0.026739
04:38:05|0.026727
04:38:06|0.026704
04:38:07|0.026706
04:38:08|0.0267
04:38:09|0.0267
04:38:10|0.026693
04:38:10|0.026693
04:38:11|0.026693
04:38:13|0.026693
04:38:13|0.026693
04:38:15|0.026693
04:38:16|0.026693
04:38:16|0.026693
04:38:18|0.026693
04:38:19|0.026693
04:38:19|0.026693
04:38:21|0.026693
04:38:22|0.026723
04:38:23|0.026723
04:38:24|0.026723
04:38:25|0.026736
04:38:26|0.026736
04:38:27|0.026736
04:38:28|0.026736
04:38:29|0.026736
04:38:30|0.026736
04:38:31|0.026729
04:38:32|0.026729
04:38:33|0.026729
04:38:34|0.02674
04:38:36|0.026736
04:38:37|0.026732
04:38:37|0.026732
04:38:39|0.026743
04:38:40|0.026743
04:38:41|0.026743
04:38:42|0.026743
04:38:43|0.026743
04:38:45|0.026743
04:38:46|0.026743
04:38:46|0.026743
04:38:47|0.026739
04:38:48|0.026745
04:38:50|0.026743
04:38:51|0.026743
04:38:52|0.026743
04:38:53|0.026767
04:38:54|0.026767
04:38:55|0.026782
04:38:56|0.02678
04:38:57|0.026768
04:38:58|0.026763
04:38:59|0.026767
04:39:00|0.026767
04:39:01|0.026767
04:39:02|0.026767
04:39:03|0.026767
04:39:04|0.026765
04:39:05|0.026765
04:39:06|0.026765
04:39:07|0.02676
04:39:08|0.02676
04:39:09|0.02676
04:39:10|0.02676
04:39:11|0.02676
04:39:12|0.02676
04:39:13|0.02676
04:39:14|0.02676
04:39:15|0.02676
04:39:16|0.026784
04:39:17|0.026784
04:39:18|0.026784
04:39:19|0.026784
04:39:20|0.026794
04:39:22|0.026792
04:39:23|0.026786
04:39:25|0.026793
04:39:26|0.026794
04:39:27|0.026794
04:39:28|0.026794
04:39:29|0.026794
04:39:30|0.026794
04:39:31|0.026794
04:39:32|0.0268
04:39:34|0.0268
04:39:34|0.026812
04:39:36|0.026812
04:39:37|0.026812
04:39:38|0.026812
04:39:38|0.026812
04:39:39|0.026812
04:39:40|0.026812
04:39:41|0.026812
04:39:43|0.026812
04:39:43|0.026826
04:39:45|0.026816
04:39:46|0.026816
04:39:47|0.026816
04:39:48|0.026816
04:39:49|0.02681
04:39:50|0.02681
04:39:51|0.02681
04:39:52|0.02681
04:39:53|0.02681
04:39:54|0.02681
04:39:55|0.026802
04:39:56|0.026802
04:39:57|0.026802
04:39:58|0.026806
04:39:59|0.026806
04:40:00|0.026806
04:40:01|0.026806
04:40:02|0.026806
04:40:03|0.026806
04:40:04|0.026806
04:40:05|0.026806
04:40:06|0.026806
04:40:07|0.026806
04:40:08|0.026806
04:40:09|0.026806
04:40:10|0.026803
04:40:11|0.026803
04:40:12|0.026787
04:40:13|0.026787
04:40:14|0.026783
04:40:15|0.026788
04:40:16|0.026788
04:40:17|0.026791
04:40:18|0.026791
04:40:19|0.026782
04:40:20|0.026778
04:40:22|0.026788
04:40:23|0.026788
04:40:25|0.026788
04:40:25|0.026788
04:40:27|0.026788
04:40:27|0.026797
04:40:29|0.026797
04:40:30|0.026791
04:40:31|0.026791
04:40:31|0.026791
04:40:32|0.026776
04:40:34|0.026776
04:40:34|0.026769
04:40:35|0.02676
04:40:37|0.02676
04:40:38|0.026763
04:40:39|0.026759
04:40:40|0.026778
04:40:41|0.026778
04:40:41|0.026787
04:40:42|0.026781
04:40:43|0.026781
04:40:45|0.026781
04:40:46|0.026771
04:40:47|0.026762
04:40:48|0.026762
04:40:49|0.026762
04:40:50|0.026762
04:40:51|0.02675
04:40:52|0.02675
04:40:53|0.02675
04:40:54|0.02675
04:40:55|0.02675
04:40:56|0.02675
04:40:58|0.02675
04:40:58|0.02675
04:41:00|0.02675
04:41:01|0.02677
04:41:01|0.02677
04:41:03|0.026777
04:41:03|0.026777
04:41:04|0.026765
04:41:05|0.026781
04:41:06|0.026789
04:41:08|0.026789
04:41:09|0.026788
04:41:09|0.026788
04:41:10|0.026788
04:41:12|0.026788
04:41:12|0.026806
04:41:14|0.026806
04:41:14|0.026806
04:41:16|0.026816
04:41:16|0.026828
04:41:18|0.026836
04:41:19|0.026834
04:41:20|0.026834
04:41:20|0.026834
04:41:22|0.026836
04:41:23|0.026838
04:41:24|0.026831
04:41:25|0.026831
04:41:26|0.026831
04:41:27|0.026831
04:41:29|0.026831
04:41:30|0.026816
04:41:31|0.026816
04:41:31|0.026816
04:41:33|0.026816
04:41:33|0.026816
04:41:35|0.026816
04:41:36|0.026816
04:41:37|0.026816
04:41:38|0.026816
04:41:39|0.026816
04:41:40|0.026808
04:41:41|0.026808
04:41:42|0.026808
04:41:43|0.026808
04:41:44|0.02683
04:41:45|0.02683
04:41:46|0.02683
04:41:47|0.02683
04:41:48|0.02683
04:41:50|0.02683
04:41:51|0.02683
04:41:51|0.026838
04:41:52|0.026844
04:41:53|0.026844
04:41:55|0.026844
04:41:55|0.026842
04:41:56|0.026845
04:41:57|0.026848
04:41:58|0.026857
04:41:59|0.026857
04:42:00|0.026867
04:42:01|0.026862
04:42:03|0.026881
04:42:04|0.026884
04:42:04|0.026884
04:42:06|0.026884
04:42:06|0.026884
04:42:08|0.026884
04:42:09|0.026884
04:42:10|0.026884
04:42:11|0.026898
04:42:11|0.026919
04:42:13|0.026922
04:42:13|0.026922
04:42:14|0.026921
04:42:15|0.026915
04:42:17|0.026912
04:42:17|0.026899
04:42:19|0.026899
04:42:19|0.026885
04:42:20|0.026885
04:42:21|0.026885
04:42:23|0.026885
04:42:24|0.026885
04:42:25|0.026886
04:42:27|0.026886
04:42:28|0.026886
04:42:28|0.026886
04:42:30|0.026879
04:42:31|0.026874
04:42:32|0.026893
04:42:33|0.026893
04:42:35|0.026893
04:42:35|0.026893
04:42:36|0.026893
04:42:37|0.026893
04:42:39|0.026893
04:42:40|0.026893
04:42:41|0.026893
04:42:42|0.026893
04:42:43|0.026893
04:42:44|0.026868
04:42:45|0.026868
04:42:46|0.026868
04:42:47|0.026868
04:42:48|0.02686
04:42:49|0.026874
04:42:51|0.026862
04:42:51|0.026862
04:42:52|0.02686
04:42:53|0.02686
04:42:55|0.02686
04:42:56|0.026855
04:42:57|0.026855
04:42:58|0.026854
04:42:58|0.026854
04:43:00|0.026854
04:43:00|0.026847
04:43:01|0.026847
04:43:03|0.026847
04:43:04|0.026847
04:43:05|0.026847
04:43:06|0.02683
04:43:07|0.02683
04:43:08|0.02683
04:43:09|0.02683
04:43:10|0.02683
04:43:11|0.02683
04:43:12|0.02683
04:43:13|0.026831
04:43:14|0.026831
04:43:15|0.02684
04:43:16|0.02684
04:43:17|0.02684
04:43:18|0.02684
04:43:19|0.02684
04:43:20|0.026825
04:43:21|0.026825
04:43:23|0.026825
04:43:24|0.026825
04:43:25|0.026825
04:43:25|0.026822
04:43:27|0.026822
04:43:28|0.026813
04:43:28|0.02682
04:43:30|0.026824
04:43:31|0.026824
04:43:32|0.026824
04:43:33|0.026824
04:43:34|0.026824
04:43:36|0.026824
04:43:37|0.026838
04:43:38|0.026838
04:43:39|0.026838
04:43:40|0.026838
04:43:40|0.026838
04:43:42|0.026838
04:43:43|0.026838
04:43:44|0.026838
04:43:44|0.026831
04:43:46|0.026827
04:43:47|0.026827
04:43:48|0.026827
04:43:49|0.02683
04:43:50|0.02683
04:43:50|0.02683
04:43:52|0.02683
04:43:53|0.026857
04:43:54|0.026866
04:43:55|0.026866
04:43:56|0.026882
04:43:57|0.026873
04:43:58|0.026873
04:44:00|0.026844
04:44:00|0.026863
04:44:02|0.026863
04:44:03|0.026863
04:44:03|0.026863
04:44:04|0.026863
04:44:06|0.026858
04:44:06|0.026857
04:44:08|0.026857
04:44:08|0.026857
04:44:10|0.026847
04:44:11|0.02686
04:44:11|0.02686
04:44:13|0.02686
04:44:14|0.026856
04:44:14|0.026855
04:44:16|0.026855
04:44:16|0.026862
04:44:18|0.026862
04:44:19|0.026862
04:44:20|0.026862
04:44:21|0.026847
04:44:22|0.026851
04:44:23|0.026851
04:44:24|0.026851
04:44:26|0.026851
04:44:27|0.02685
04:44:28|0.02685
04:44:29|0.02685
04:44:30|0.02685
04:44:32|0.02685
04:44:32|0.02685
04:44:33|0.02685
04:44:35|0.02685
04:44:36|0.02685
04:44:37|0.02685
04:44:37|0.02685
04:44:38|0.02685
04:44:40|0.02685
04:44:41|0.02685
04:44:42|0.02685
04:44:42|0.02685
04:44:44|0.02685
04:44:45|0.02685
04:44:47|0.02685
04:44:47|0.02685
04:44:48|0.02685
04:44:49|0.02685
04:44:50|0.02685
04:44:52|0.02685
04:44:53|0.02685
04:44:54|0.02685
04:44:55|0.02685
04:44:56|0.02685
04:44:57|0.02685
04:44:58|0.02685
04:44:59|0.02685
04:44:59|0.02685
04:45:01|0.02685
04:45:02|0.02685
04:45:03|0.02685
04:45:04|0.026863
04:45:05|0.026858
04:45:06|0.026858
04:45:08|0.026858
04:45:09|0.026858
04:45:09|0.026858
04:45:11|0.026858
04:45:11|0.026856
04:45:12|0.026856
04:45:13|0.026856
04:45:15|0.02683
04:45:15|0.026846
04:45:16|0.026846
04:45:17|0.026854
04:45:18|0.026852
04:45:20|0.026852
04:45:20|0.026852
04:45:21|0.026852
04:45:23|0.026852
04:45:24|0.026852
04:45:24|0.026852
04:45:26|0.026852
04:45:28|0.026852
04:45:28|0.026852
04:45:29|0.026852
04:45:30|0.026837
04:45:32|0.026837
04:45:33|0.026837
04:45:34|0.026837
04:45:34|0.026837
04:45:35|0.026837
04:45:37|0.026829
04:45:38|0.026829
04:45:38|0.026822
04:45:40|0.02682
04:45:40|0.02682
04:45:42|0.02682
04:45:43|0.0268
04:45:44|0.0268
04:45:45|0.026795
04:45:46|0.026795
04:45:47|0.026791
04:45:48|0.026789
04:45:50|0.026794
04:45:50|0.026794
04:45:51|0.026794
04:45:53|0.026783
04:45:53|0.026782
04:45:55|0.026782
04:45:56|0.026782
04:45:57|0.026782
04:45:58|0.026782
04:45:59|0.026782
04:46:01|0.026782
04:46:01|0.026778
04:46:03|0.026806
04:46:04|0.026795
04:46:05|0.026786
04:46:05|0.026786
04:46:07|0.026786
04:46:07|0.026786
04:46:08|0.026777
04:46:09|0.026777
04:46:11|0.026777
04:46:12|0.026782
04:46:12|0.026782
04:46:13|0.02681
04:46:15|0.02681
04:46:16|0.026814
04:46:17|0.026813
04:46:18|0.026813
04:46:19|0.026809
04:46:20|0.026809
04:46:21|0.026809
04:46:22|0.026809
04:46:23|0.026813
04:46:24|0.026813
04:46:25|0.026812
04:46:26|0.026823
04:46:27|0.026823
04:46:28|0.026823
04:46:29|0.026826
04:46:30|0.026826
04:46:32|0.026826
04:46:34|0.02681
04:46:34|0.026815
04:46:36|0.026815
04:46:37|0.026815
04:46:38|0.026815
04:46:39|0.026809
04:46:40|0.026809
04:46:41|0.026809
04:46:42|0.026809
04:46:43|0.026794
04:46:44|0.026794
04:46:45|0.026794
04:46:46|0.026794
04:46:47|0.026794
04:46:48|0.026794
04:46:49|0.026794
04:46:51|0.026794
04:46:52|0.026794
04:46:52|0.026794
04:46:53|0.026794
04:46:54|0.026794
04:46:56|0.026793
04:46:57|0.026793
04:46:57|0.026793
04:46:59|0.026793
04:47:00|0.026793
04:47:01|0.026803
04:47:03|0.026808
04:47:04|0.026817
04:47:05|0.026817
04:47:06|0.026808
04:47:07|0.026814
04:47:08|0.026815
04:47:09|0.026808
04:47:09|0.026808
04:47:11|0.026808
04:47:12|0.026808
04:47:13|0.026808
04:47:14|0.026817
04:47:14|0.026817
04:47:16|0.026817
04:47:17|0.026817
04:47:18|0.026816
04:47:19|0.026816
04:47:20|0.026826
04:47:21|0.026826
04:47:22|0.026825
04:47:23|0.026825
04:47:24|0.02682
04:47:25|0.02682
04:47:26|0.02682
04:47:27|0.026826
04:47:28|0.026826
04:47:29|0.026826
04:47:30|0.026826
04:47:31|0.026837
04:47:32|0.026847
04:47:33|0.026847
04:47:35|0.026847
04:47:35|0.026847
04:47:36|0.026847
04:47:38|0.026847
04:47:39|0.026847
04:47:40|0.026847
04:47:41|0.026847
04:47:41|0.026847
04:47:43|0.026847
04:47:43|0.026847
04:47:45|0.026847
04:47:46|0.026826
04:47:47|0.026826
04:47:48|0.026817
04:47:50|0.026816
04:47:50|0.026816
04:47:52|0.026816
04:47:52|0.026816
04:47:53|0.026816
04:47:54|0.026816
04:47:56|0.026814
04:47:57|0.026811
04:47:58|0.026811
04:47:58|0.026811
04:47:59|0.026811
04:48:00|0.026814
04:48:01|0.026818
04:48:02|0.026818
04:48:04|0.026818
04:48:05|0.026818
04:48:06|0.026836
04:48:08|0.026836
04:48:08|0.026836
04:48:09|0.026823
04:48:10|0.026835
04:48:12|0.026835
04:48:12|0.026835
04:48:14|0.026835
04:48:14|0.026835
04:48:15|0.026835
04:48:16|0.026835
04:48:17|0.026835
04:48:19|0.026849
04:48:20|0.026869
04:48:21|0.026869
04:48:22|0.02687
04:48:22|0.02687
04:48:24|0.026876
04:48:26|0.026878
04:48:27|0.026878
04:48:27|0.026888
04:48:28|0.026888
04:48:30|0.026905
04:48:30|0.026916
04:48:32|0.02692
04:48:32|0.026922
04:48:34|0.026923
04:48:35|0.026923
04:48:36|0.026923
04:48:37|0.026929
04:48:38|0.026934
04:48:39|0.026933
04:48:40|0.026933
04:48:42|0.026933
04:48:43|0.026924
04:48:44|0.026924
04:48:44|0.026916
04:48:45|0.026916
04:48:46|0.026895
04:48:47|0.026895
04:48:48|0.026893
04:48:49|0.026893
04:48:50|0.026893
04:48:51|0.026893
04:48:53|0.026886
04:48:53|0.026886
04:48:55|0.026886
04:48:56|0.02689
04:48:56|0.02689
04:48:58|0.02689
04:48:58|0.02689
04:48:59|0.026893
04:49:01|0.026896
04:49:02|0.026896
04:49:03|0.026896
04:49:03|0.026896
04:49:04|0.026896
04:49:05|0.026896
04:49:07|0.026896
04:49:08|0.026903
04:49:09|0.026898
04:49:10|0.026898
04:49:11|0.026898
04:49:11|0.026894
04:49:13|0.026892
04:49:14|0.026892
04:49:15|0.026884
04:49:16|0.026884
04:49:17|0.026884
04:49:18|0.026877
04:49:19|0.026877
04:49:20|0.026877
04:49:21|0.026877
04:49:22|0.026877
04:49:23|0.026877
04:49:24|0.026877
04:49:25|0.026877
04:49:27|0.026884
04:49:28|0.026884
04:49:29|0.026884
04:49:30|0.026889
04:49:31|0.026898
04:49:33|0.026898
04:49:33|0.026894
04:49:34|0.026894
04:49:36|0.026894
04:49:37|0.026894
04:49:38|0.026894
04:49:39|0.026894
04:49:41|0.026894
04:49:41|0.026894
04:49:43|0.026887
04:49:44|0.026887
04:49:44|0.026887
04:49:46|0.026887
04:49:47|0.026887
04:49:48|0.026887
04:49:49|0.026887
04:49:50|0.026887
04:49:51|0.026887
04:49:52|0.026887
04:49:53|0.026887
04:49:54|0.026887
04:49:55|0.026887
04:49:56|0.026887
04:49:57|0.026887
04:49:58|0.026887
04:49:59|0.026887
04:50:00|0.026887
04:50:01|0.026887
04:50:02|0.026887
04:50:03|0.026865
04:50:04|0.026869
04:50:05|0.026869
04:50:06|0.026873
04:50:07|0.026873
04:50:08|0.026873
04:50:09|0.026873
04:50:10|0.026884
04:50:11|0.026884
04:50:12|0.026884
04:50:13|0.026884
04:50:15|0.026884
04:50:15|0.026892
04:50:17|0.026893
04:50:17|0.026893
04:50:18|0.026893
04:50:19|0.026893
04:50:21|0.026893
04:50:22|0.026893
04:50:23|0.026893
04:50:23|0.026893
04:50:24|0.026893
04:50:25|0.026875
04:50:26|0.026875
04:50:28|0.026875
04:50:28|0.026875
04:50:29|0.026867
04:50:30|0.026867
04:50:32|0.026867
04:50:33|0.026867
04:50:34|0.026867
04:50:35|0.026888
04:50:36|0.026888
04:50:37|0.026896
04:50:38|0.026896
04:50:39|0.026896
04:50:41|0.026896
04:50:42|0.026891
04:50:43|0.026891
04:50:43|0.026891
04:50:44|0.026891
04:50:46|0.026891
04:50:46|0.026891
04:50:47|0.026891
04:50:49|0.026891
04:50:49|0.02688
04:50:51|0.02688
04:50:52|0.02688
04:50:53|0.02688
04:50:54|0.02688
04:50:55|0.02688
04:50:56|0.02688
04:50:57|0.02688
04:50:58|0.026866
04:50:59|0.026866
04:51:00|0.026866
04:51:01|0.026866
04:51:02|0.026844
04:51:04|0.026844
04:51:05|0.026842
04:51:06|0.026842
04:51:06|0.026836
04:51:08|0.026839
04:51:08|0.026839
04:51:09|0.026839
04:51:10|0.026839
04:51:12|0.026839
04:51:13|0.026839
04:51:13|0.026833
04:51:15|0.026835
04:51:16|0.026824
04:51:18|0.026824
04:51:19|0.026824
04:51:20|0.026824
04:51:21|0.026824
04:51:21|0.026824
04:51:22|0.026824
04:51:24|0.026824
04:51:25|0.026824
04:51:26|0.026824
04:51:27|0.026847
04:51:27|0.026847
04:51:28|0.026847
04:51:29|0.026847
04:51:30|0.026847
04:51:32|0.026848
04:51:33|0.026848
04:51:35|0.026865
04:51:35|0.026865
04:51:37|0.026865
04:51:37|0.026886
04:51:38|0.026864
04:51:40|0.026861
04:51:41|0.026861
04:51:42|0.026861
04:51:44|0.026861
04:51:45|0.02687
04:51:46|0.026882
04:51:46|0.026882
04:51:48|0.026882
04:51:49|0.026882
04:51:50|0.026882
04:51:51|0.026879
04:51:52|0.026879
04:51:53|0.026884
04:51:54|0.026884
04:51:55|0.026884
04:51:57|0.026884
04:51:58|0.026884
04:51:59|0.026884
04:51:59|0.026884
04:52:01|0.026884
04:52:02|0.026884
04:52:03|0.026884
04:52:04|0.026884
04:52:05|0.026884
04:52:05|0.026875
04:52:07|0.026875
04:52:08|0.026875
04:52:09|0.026863
04:52:10|0.026863
04:52:11|0.026863
04:52:13|0.026863
04:52:13|0.026864
04:52:15|0.026864
04:52:16|0.026872
04:52:17|0.026876
04:52:18|0.026876
04:52:19|0.026876
04:52:20|0.026887
04:52:21|0.026895
04:52:22|0.026895
04:52:23|0.026895
04:52:24|0.026895
04:52:25|0.026895
04:52:26|0.026895
04:52:27|0.026895
04:52:28|0.026895
04:52:29|0.026895
04:52:30|0.026907
04:52:31|0.026907
04:52:32|0.026923
04:52:34|0.026921
04:52:35|0.026921
04:52:37|0.026921
04:52:38|0.026921
04:52:38|0.026921
04:52:40|0.026921
04:52:40|0.026921
04:52:42|0.026921
04:52:43|0.026921
04:52:44|0.026921
04:52:45|0.026921
04:52:46|0.026921
04:52:47|0.026921
04:52:47|0.026921
04:52:49|0.026921
04:52:49|0.026921
04:52:51|0.026921
04:52:51|0.026921
04:52:53|0.026921
04:52:54|0.026921
04:52:55|0.026921
04:52:56|0.02691
04:52:57|0.02691
04:52:57|0.02691
04:52:59|0.02691
04:53:01|0.02691
04:53:01|0.026906
04:53:03|0.026906
04:53:04|0.026906
04:53:05|0.026906
04:53:06|0.026906
04:53:07|0.026906
04:53:08|0.026903
04:53:09|0.026903
04:53:10|0.026903
04:53:11|0.026903
04:53:12|0.026903
04:53:13|0.026903
04:53:14|0.026903
04:53:15|0.026903
04:53:16|0.026899
04:53:17|0.026899
04:53:18|0.026899
04:53:18|0.026899
04:53:19|0.026899
04:53:21|0.026899
04:53:22|0.026899
04:53:23|0.026899
04:53:23|0.026899
04:53:25|0.026899
04:53:26|0.026887
04:53:27|0.02689
04:53:28|0.02689
04:53:29|0.02689
04:53:30|0.02689
04:53:31|0.02689
04:53:32|0.02689
04:53:33|0.02689
04:53:35|0.026882
04:53:37|0.026882
04:53:37|0.026879
04:53:39|0.026879
04:53:41|0.026879
04:53:42|0.026879
04:53:42|0.026879
04:53:43|0.026879
04:53:45|0.026883
04:53:46|0.026883
04:53:46|0.026883
04:53:48|0.026883
04:53:48|0.026883
04:53:50|0.026898
04:53:51|0.026898
04:53:52|0.026898
04:53:53|0.026898
04:53:54|0.026898
04:53:55|0.026898
04:53:56|0.026898
04:53:57|0.026898
04:53:58|0.026898
04:53:59|0.026898
04:54:00|0.026891
04:54:01|0.026891
04:54:02|0.026891
04:54:04|0.026891
04:54:05|0.026891
04:54:05|0.026891
04:54:07|0.026905
04:54:07|0.026905
04:54:09|0.026905
04:54:10|0.026905
04:54:11|0.026905
04:54:11|0.026905
04:54:12|0.026905
04:54:13|0.026914
04:54:15|0.026929
04:54:16|0.026929
04:54:17|0.026929
04:54:18|0.026929
04:54:18|0.026929
04:54:21|0.026934
04:54:21|0.026934
04:54:22|0.026934
04:54:23|0.026934
04:54:24|0.026934
04:54:25|0.026934
04:54:26|0.026934
04:54:27|0.026934
04:54:28|0.02693
04:54:30|0.02693
04:54:31|0.026931
04:54:32|0.026931
04:54:33|0.026923
04:54:33|0.026916
04:54:35|0.026916
04:54:36|0.02691
04:54:37|0.02691
04:54:39|0.026911
04:54:40|0.026911
04:54:41|0.026911
04:54:42|0.026911
04:54:43|0.026911
04:54:44|0.0269
04:54:45|0.026898
04:54:46|0.026898
04:54:46|0.026898
04:54:48|0.02691
04:54:49|0.02691
04:54:50|0.02691
04:54:52|0.02691
04:54:52|0.02691
04:54:54|0.02691
04:54:54|0.02691
04:54:56|0.02691
04:54:57|0.02691
04:54:57|0.02691
04:54:58|0.02691
04:54:59|0.02691
04:55:00|0.02691
04:55:02|0.02691
04:55:02|0.02691
04:55:04|0.026921
04:55:04|0.026926
04:55:05|0.026926
04:55:07|0.02694
04:55:08|0.02694
04:55:09|0.02694
04:55:10|0.02694
04:55:11|0.02694
04:55:12|0.02694
04:55:13|0.02694
04:55:13|0.02694
04:55:14|0.02694
04:55:16|0.02694
04:55:17|0.02694
04:55:17|0.02694
04:55:19|0.026925
04:55:20|0.026925
04:55:21|0.026925
04:55:22|0.026925
04:55:22|0.026922
04:55:24|0.026922
04:55:25|0.026922
04:55:26|0.026922
04:55:26|0.026922
04:55:28|0.026922
04:55:28|0.026922
04:55:30|0.026922
04:55:30|0.026909
04:55:32|0.026909
04:55:33|0.026909
04:55:34|0.026895
04:55:35|0.026889
04:55:36|0.026889
04:55:37|0.026889
04:55:39|0.026889
04:55:40|0.026889
04:55:41|0.026889
04:55:42|0.026889
04:55:43|0.026889
04:55:44|0.026871
04:55:45|0.026868
04:55:46|0.026868
04:55:47|0.026868
04:55:48|0.026868
04:55:49|0.026868
04:55:50|0.026868
04:55:51|0.026868
04:55:52|0.026868
04:55:53|0.026868
04:55:54|0.026868
04:55:55|0.026868
04:55:56|0.026852
04:55:57|0.026852
04:55:58|0.026852
04:55:59|0.026852
04:56:00|0.026852
04:56:01|0.026849
04:56:02|0.026849
04:56:03|0.026834
04:56:04|0.026831
04:56:05|0.026827
04:56:06|0.026827
04:56:07|0.026827
04:56:08|0.026841
04:56:10|0.026841
04:56:10|0.026841
04:56:12|0.026841
04:56:12|0.026841
04:56:13|0.026841
04:56:14|0.026841
04:56:15|0.026841
04:56:17|0.026841
04:56:17|0.026841
04:56:19|0.026841
04:56:19|0.026841
04:56:20|0.026841
04:56:22|0.026841
04:56:23|0.02681
04:56:24|0.02681
04:56:24|0.02681
04:56:26|0.02681
04:56:27|0.02681
04:56:28|0.026813
04:56:29|0.026816
04:56:30|0.026816
04:56:31|0.026816
04:56:32|0.026816
04:56:33|0.026816
04:56:34|0.026816
04:56:35|0.026827
04:56:36|0.026827
04:56:38|0.026847
04:56:39|0.026847
04:56:40|0.026847
04:56:41|0.026854
04:56:42|0.026854
04:56:44|0.026854
04:56:45|0.026854
04:56:45|0.026854
04:56:47|0.026854
04:56:48|0.026854
04:56:48|0.026849
04:56:49|0.026849
04:56:50|0.026849
04:56:51|0.026855
04:56:52|0.026855
04:56:54|0.026855
04:56:54|0.026855
04:56:56|0.026855
04:56:56|0.026855
04:56:58|0.026855
04:56:59|0.026855
04:57:00|0.026855
04:57:00|0.026855
04:57:02|0.026855
04:57:03|0.026855
04:57:04|0.026863
04:57:05|0.026864
04:57:06|0.026864
04:57:07|0.026864
04:57:08|0.026864
04:57:09|0.026864
04:57:10|0.026864
04:57:11|0.026864
04:57:12|0.026864
04:57:14|0.026864
04:57:14|0.026864
04:57:15|0.026864
04:57:16|0.026864
04:57:17|0.026864
04:57:18|0.026864
04:57:19|0.026864
04:57:20|0.026901
04:57:22|0.026901
04:57:22|0.026915
04:57:23|0.026906
04:57:25|0.026906
04:57:25|0.026906
04:57:26|0.026906
04:57:27|0.026906
04:57:28|0.026906
04:57:29|0.026892
04:57:31|0.026892
04:57:31|0.026892
04:57:32|0.026892
04:57:33|0.026892
04:57:34|0.026892
04:57:35|0.026886
04:57:36|0.026886
04:57:37|0.026886
04:57:39|0.026886
04:57:41|0.026886
04:57:42|0.026886
04:57:43|0.026886
04:57:43|0.026886
04:57:44|0.026886
04:57:46|0.026886
04:57:47|0.026886
04:57:48|0.026886
04:57:49|0.026886
04:57:50|0.026886
04:57:51|0.026886
04:57:53|0.026886
04:57:54|0.026886
04:57:54|0.026886
04:57:55|0.026886
04:57:56|0.026886
04:57:57|0.026886
04:57:58|0.026886
04:57:59|0.026886
04:58:01|0.026892
04:58:02|0.026892
04:58:03|0.026902
04:58:04|0.026902
04:58:05|0.026902
04:58:06|0.026913
04:58:07|0.026913
04:58:08|0.026913
04:58:09|0.026917
04:58:10|0.026917
04:58:11|0.026917
04:58:12|0.026917
04:58:13|0.026918
04:58:14|0.026918
04:58:15|0.026918
04:58:16|0.026918
04:58:17|0.026918
04:58:18|0.026918
04:58:19|0.026918
04:58:20|0.026918
04:58:21|0.026918
04:58:22|0.026918
04:58:23|0.026918
04:58:24|0.026918
04:58:25|0.026918
04:58:26|0.026918
04:58:27|0.026918
04:58:28|0.026923
04:58:29|0.026923
04:58:30|0.026923
04:58:31|0.026923
04:58:32|0.026923
04:58:33|0.026923
04:58:34|0.026923
04:58:35|0.026923
04:58:37|0.026923
04:58:38|0.026923
04:58:39|0.026923
04:58:39|0.026918
04:58:40|0.026918
04:58:41|0.026918
04:58:43|0.026918
04:58:43|0.026918
04:58:45|0.026918
04:58:46|0.026918
04:58:48|0.026918
04:58:49|0.026918
04:58:50|0.026918
04:58:51|0.026919
04:58:52|0.026919
04:58:53|0.026919
04:58:54|0.026921
04:58:55|0.026921
04:58:56|0.026921
04:58:57|0.026921
04:58:58|0.026929
04:58:59|0.026929
04:59:00|0.026929
04:59:01|0.026929
04:59:02|0.026929
04:59:03|0.026924
04:59:04|0.026915
04:59:05|0.026915
04:59:06|0.026915
04:59:07|0.026903
04:59:08|0.026903
04:59:10|0.026903
04:59:11|0.026903
04:59:11|0.026903
04:59:12|0.026903
04:59:14|0.026903
04:59:15|0.026903
04:59:16|0.026903
04:59:16|0.026903
04:59:18|0.026903
04:59:18|0.026886
04:59:19|0.026887
04:59:21|0.026887
04:59:21|0.026887
04:59:23|0.026895
04:59:23|0.026895
04:59:24|0.026895
04:59:25|0.026895
04:59:27|0.026895
04:59:27|0.026895
04:59:29|0.026895
04:59:30|0.026895
04:59:30|0.026895
04:59:33|0.026895
04:59:33|0.026895
04:59:34|0.026895
04:59:35|0.026895
04:59:36|0.026895
04:59:37|0.026895
04:59:38|0.026895
04:59:40|0.026897
04:59:41|0.026906
04:59:42|0.026906
04:59:43|0.026906
04:59:45|0.026906
04:59:45|0.026906
04:59:46|0.026906
04:59:48|0.026906
04:59:51|0.026906
04:59:52|0.026906
04:59:52|0.026906
04:59:53|0.026906
04:59:55|0.026906
04:59:56|0.026906
04:59:56|0.026906
04:59:58|0.026906
04:59:59|0.026906
05:00:00|0.026899
05:00:01|0.026899
05:00:01|0.026904
05:00:03|0.026911
05:00:04|0.026911
05:00:04|0.026911
05:00:06|0.026903
05:00:07|0.026902
05:00:08|0.026911
05:00:09|0.026911
05:00:10|0.026911
05:00:11|0.026911
05:00:12|0.026911
05:00:12|0.026911
05:00:14|0.026908
05:00:15|0.026908
05:00:16|0.026902
05:00:16|0.026902
05:00:18|0.026906
05:00:19|0.026906
05:00:20|0.026906
05:00:21|0.026912
05:00:22|0.026912
05:00:23|0.026912
05:00:24|0.026912
05:00:25|0.026914
05:00:25|0.026927
05:00:26|0.026927
05:00:27|0.026927
05:00:29|0.026949
05:00:29|0.026949
05:00:32|0.026949
05:00:32|0.026952
05:00:33|0.026952
05:00:34|0.026952
05:00:35|0.026952
05:00:37|0.026952
05:00:37|0.026952
05:00:39|0.026952
05:00:39|0.026952
05:00:40|0.026943
05:00:41|0.02694
05:00:42|0.02694
05:00:44|0.02694
05:00:45|0.02692
05:00:47|0.026905
05:00:48|0.026905
05:00:50|0.026905
05:00:51|0.026905
05:00:51|0.026905
05:00:53|0.026905
05:00:54|0.026905
05:00:55|0.026905
05:00:56|0.026905
05:00:57|0.026917
05:00:58|0.026917
05:00:59|0.026917
05:01:00|0.026917
05:01:01|0.026917
05:01:02|0.026917
05:01:03|0.026915
05:01:05|0.026915
05:01:05|0.026915
05:01:06|0.026915
05:01:07|0.026915
05:01:08|0.026928
05:01:09|0.026915
05:01:10|0.026915
05:01:11|0.026915
05:01:13|0.026915
05:01:13|0.026912
05:01:14|0.026912
05:01:16|0.026912
05:01:17|0.026919
05:01:17|0.026919
05:01:19|0.02694
05:01:20|0.02694
05:01:20|0.026941
05:01:22|0.026941
05:01:22|0.026941
05:01:23|0.026949
05:01:25|0.026949
05:01:25|0.026949
05:01:26|0.026944
05:01:27|0.026944
05:01:28|0.026944
05:01:30|0.026944
05:01:31|0.026944
05:01:31|0.026954
05:01:33|0.026954
05:01:34|0.026954
05:01:34|0.026954
05:01:36|0.026954
05:01:37|0.026954
05:01:38|0.026954
05:01:39|0.026954
05:01:40|0.026954
05:01:41|0.026954
05:01:42|0.026954
05:01:43|0.026954
05:01:44|0.026954
05:01:45|0.026954
05:01:47|0.026954
05:01:48|0.026954
05:01:48|0.026954
05:01:50|0.026954
05:01:50|0.026954
05:01:52|0.026954
05:01:53|0.026954
05:01:54|0.026954
05:01:55|0.026954
05:01:56|0.026954
05:01:58|0.026955
05:01:59|0.026955
05:02:00|0.02696
05:02:01|0.026963
05:02:02|0.026976
05:02:03|0.026967
05:02:04|0.026957
05:02:05|0.026962
05:02:06|0.026962
05:02:07|0.026956
05:02:08|0.026966
05:02:10|0.02696
05:02:10|0.02696
05:02:11|0.02699
05:02:12|0.02699
05:02:14|0.026992
05:02:14|0.026992
05:02:15|0.026993
05:02:16|0.026992
05:02:17|0.026998
05:02:19|0.027012
05:02:19|0.027023
05:02:20|0.027023
05:02:22|0.027031
05:02:23|0.027043
05:02:23|0.027042
05:02:25|0.027056
05:02:26|0.027058
05:02:27|0.02706
05:02:28|0.027056
05:02:29|0.027056
05:02:30|0.027056
05:02:31|0.027056
05:02:32|0.027047
05:02:33|0.027047
05:02:34|0.027044
05:02:35|0.027034
05:02:37|0.027034
05:02:38|0.027034
05:02:39|0.027034
05:02:40|0.027021
05:02:40|0.027021
05:02:42|0.027021
05:02:44|0.027008
05:02:45|0.027008
05:02:46|0.027008
05:02:47|0.026997
05:02:48|0.02701
05:02:49|0.02701
05:02:50|0.027015
05:02:51|0.027015
05:02:53|0.027015
05:02:54|0.027015
05:02:54|0.027015
05:02:57|0.027011
05:02:58|0.027011
05:02:59|0.027011
05:02:59|0.027011
05:03:00|0.027011
05:03:01|0.027015
05:03:02|0.027015
05:03:03|0.027017
05:03:04|0.027017
05:03:06|0.027017
05:03:07|0.027025
05:03:07|0.027024
05:03:09|0.027024
05:03:09|0.027024
05:03:10|0.027024
05:03:11|0.027024
05:03:13|0.027026
05:03:14|0.027018
05:03:15|0.027016
05:03:16|0.027019
05:03:16|0.027022
05:03:17|0.027022
05:03:18|0.027037
05:03:19|0.027037
05:03:21|0.027037
05:03:22|0.027038
05:03:23|0.027029
05:03:23|0.027022
05:03:25|0.02702
05:03:25|0.027016
05:03:27|0.027022
05:03:28|0.02703
05:03:28|0.02703
05:03:29|0.02702
05:03:31|0.027036
05:03:32|0.027017
05:03:33|0.027012
05:03:34|0.027012
05:03:35|0.027012
05:03:37|0.027012
05:03:38|0.027012
05:03:38|0.027012
05:03:39|0.027005
05:03:40|0.027005
05:03:42|0.027005
05:03:42|0.02699
05:03:43|0.02699
05:03:45|0.02699
05:03:47|0.02699
05:03:48|0.02699
05:03:48|0.02699
05:03:50|0.02699
05:03:51|0.02699
05:03:52|0.02699
05:03:52|0.02699
05:03:54|0.02699
05:03:54|0.02699
05:03:57|0.02699
05:03:58|0.02699
05:03:58|0.02699
05:03:59|0.02699
05:04:00|0.02699
05:04:02|0.02699
05:04:03|0.02699
05:04:03|0.026984
05:04:06|0.026984
05:04:07|0.026973
05:04:08|0.026973
05:04:09|0.02697
05:04:10|0.026979
05:04:11|0.026979
05:04:12|0.026979
05:04:13|0.026979
05:04:14|0.026979
05:04:15|0.026979
05:04:16|0.02699
05:04:17|0.02699
05:04:18|0.02699
05:04:19|0.02699
05:04:20|0.02699
05:04:21|0.02699
05:04:22|0.02699
05:04:23|0.02699
05:04:24|0.02699
05:04:25|0.02699
05:04:26|0.026947
05:04:28|0.026947
05:04:28|0.026956
05:04:30|0.026956
05:04:30|0.026956
05:04:32|0.026956
05:04:32|0.026956
05:04:33|0.026975
05:04:34|0.026975
05:04:35|0.026982
05:04:36|0.026982
05:04:37|0.026982
05:04:39|0.026982
05:04:39|0.026982
05:04:40|0.026991
05:04:41|0.026991
05:04:43|0.026991
05:04:44|0.026991
05:04:44|0.026991
05:04:46|0.026991
05:04:47|0.026991
05:04:48|0.026991
05:04:49|0.026991
05:04:50|0.026991
05:04:51|0.026991
05:04:52|0.026991
05:04:53|0.026991
05:04:54|0.027007
05:04:55|0.027007
05:04:56|0.027007
05:04:58|0.027007
05:04:59|0.027007
05:05:00|0.027016
05:05:01|0.027016
05:05:02|0.027016
05:05:04|0.027012
05:05:04|0.027012
05:05:05|0.027012
05:05:06|0.027012
05:05:07|0.027012
05:05:08|0.027012
05:05:10|0.027012
05:05:11|0.027012
05:05:12|0.026995
05:05:13|0.026995
05:05:13|0.026996
05:05:14|0.026995
05:05:15|0.027001
05:05:16|0.027018
05:05:17|0.027023
05:05:18|0.027028
05:05:20|0.027028
05:05:20|0.027033
05:05:22|0.027033
05:05:23|0.027033
05:05:23|0.027033
05:05:24|0.027033
05:05:26|0.027033
05:05:27|0.027033
05:05:28|0.027022
05:05:29|0.027022
05:05:30|0.027022
05:05:30|0.027022
05:05:32|0.027008
05:05:34|0.027008
05:05:35|0.027007
05:05:35|0.027007
05:05:36|0.027007
05:05:38|0.026991
05:05:39|0.026991
05:05:39|0.026991
05:05:40|0.02699
05:05:41|0.026993
05:05:42|0.026993
05:05:43|0.026989
05:05:44|0.026992
05:05:46|0.026992
05:05:47|0.026992
05:05:48|0.026992
05:05:49|0.026992
05:05:50|0.026992
05:05:51|0.026992
05:05:52|0.026992
05:05:54|0.026992
05:05:54|0.026992
05:05:56|0.026992
05:05:57|0.026992
05:05:58|0.026992
05:05:59|0.026992
05:06:00|0.026992
05:06:01|0.026992
05:06:02|0.026992
05:06:03|0.026992
05:06:04|0.026974
05:06:05|0.026974
05:06:06|0.026974
05:06:08|0.026974
05:06:08|0.026974
05:06:10|0.026974
05:06:11|0.026982
05:06:11|0.026982
05:06:12|0.026982
05:06:15|0.026973
05:06:16|0.026973
05:06:17|0.026973
05:06:19|0.027003
05:06:20|0.026996
05:06:21|0.026996
05:06:22|0.026996
05:06:23|0.026996
05:06:24|0.026996
05:06:25|0.026992
05:06:26|0.02701
05:06:27|0.02701
05:06:28|0.027015
05:06:29|0.027015
05:06:30|0.027015
05:06:31|0.027014
05:06:32|0.027012
05:06:33|0.027012
05:06:34|0.026995
05:06:35|0.026995
05:06:36|0.026995
05:06:37|0.026995
05:06:38|0.026995
05:06:39|0.026995
05:06:40|0.026995
05:06:41|0.026993
05:06:42|0.026993
05:06:43|0.026993
05:06:44|0.026993
05:06:45|0.026993
05:06:46|0.026988
05:06:48|0.026988
05:06:50|0.026993
05:06:51|0.026993
05:06:52|0.026993
05:06:54|0.026993
05:06:55|0.026993
05:06:56|0.026993
05:06:57|0.026993
05:06:58|0.026993
05:06:59|0.026993
05:07:00|0.026993
05:07:01|0.026993
05:07:03|0.026992
05:07:04|0.026992
05:07:05|0.026992
05:07:05|0.026992
05:07:07|0.026992
05:07:08|0.026992
05:07:09|0.026992
05:07:10|0.026993
05:07:10|0.026993
05:07:11|0.026993
05:07:12|0.026993
05:07:13|0.026987
05:07:15|0.026995
05:07:15|0.026993
05:07:18|0.02699
05:07:19|0.02699
05:07:19|0.02699
05:07:21|0.02699
05:07:22|0.027001
05:07:23|0.027001
05:07:24|0.027001
05:07:25|0.027001
05:07:26|0.027001
05:07:27|0.026995
05:07:29|0.026995
05:07:29|0.026995
05:07:31|0.026995
05:07:31|0.026995
05:07:33|0.026995
05:07:33|0.026995
05:07:34|0.026995
05:07:35|0.026995
05:07:36|0.026995
05:07:37|0.026966
05:07:39|0.026966
05:07:39|0.026958
05:07:40|0.026958
05:07:41|0.026958
05:07:43|0.026958
05:07:43|0.026958
05:07:44|0.026958
05:07:45|0.026958
05:07:46|0.026958
05:07:48|0.026958
05:07:50|0.026958
05:07:50|0.026958
05:07:51|0.026961
05:07:53|0.026961
05:07:53|0.026961
05:07:55|0.026961
05:07:56|0.026953
05:07:58|0.026953
05:07:58|0.026953
05:08:00|0.026953
05:08:01|0.02696
05:08:02|0.02696
05:08:02|0.026973
05:08:04|0.026973
05:08:04|0.026973
05:08:06|0.026961
05:08:06|0.026967
05:08:07|0.026967
05:08:09|0.026966
05:08:10|0.026966
05:08:11|0.026966
05:08:11|0.026964
05:08:12|0.026971
05:08:13|0.026963
05:08:14|0.026963
05:08:15|0.02697
05:08:16|0.02697
05:08:18|0.02697
05:08:19|0.026961
05:08:20|0.026961
05:08:20|0.02696
05:08:22|0.02696
05:08:23|0.026964
05:08:23|0.026964
05:08:25|0.026964
05:08:26|0.02699
05:08:27|0.02699
05:08:28|0.02699
05:08:29|0.02699
05:08:30|0.026992
05:08:31|0.026992
05:08:32|0.026992
05:08:34|0.026992
05:08:34|0.027004
05:08:35|0.027004
05:08:36|0.027004
05:08:37|0.027004
05:08:40|0.027004
05:08:41|0.027004
05:08:41|0.027004
05:08:42|0.027004
05:08:43|0.027004
05:08:44|0.027004
05:08:45|0.027004
05:08:46|0.026992
05:08:47|0.026992
05:08:48|0.026992
05:08:50|0.027003
05:08:51|0.027026
05:08:52|0.027026
05:08:54|0.027032
05:08:55|0.027032
05:08:56|0.027032
05:08:57|0.027035
05:08:59|0.027029
05:08:59|0.027022
05:09:00|0.027022
05:09:01|0.027022
05:09:02|0.027042
05:09:04|0.027042
05:09:04|0.027042
05:09:06|0.027042
05:09:07|0.027011
05:09:07|0.027007
05:09:09|0.027007
05:09:09|0.027007
05:09:10|0.026998
05:09:11|0.027007
05:09:12|0.027007
05:09:13|0.027007
05:09:14|0.027007
05:09:15|0.027019
05:09:16|0.027031
05:09:17|0.027031
05:09:19|0.027031
05:09:19|0.027031
05:09:20|0.027031
05:09:22|0.027031
05:09:22|0.027031
05:09:24|0.027041
05:09:25|0.027041
05:09:26|0.027041
05:09:27|0.027041
05:09:28|0.027041
05:09:30|0.027041
05:09:31|0.027041
05:09:32|0.027041
05:09:33|0.027041
05:09:33|0.027041
05:09:34|0.027041
05:09:36|0.027041
05:09:36|0.027041
05:09:37|0.027041
05:09:38|0.027041
05:09:39|0.027041
05:09:40|0.027041
05:09:41|0.027028
05:09:43|0.027028
05:09:43|0.027028
05:09:44|0.027032
05:09:46|0.027031
05:09:46|0.027031
05:09:47|0.027031
05:09:48|0.027032
05:09:51|0.027032
05:09:51|0.027034
05:09:53|0.027034
05:09:53|0.027034
05:09:54|0.027034
05:09:56|0.027034
05:09:57|0.027057
05:09:58|0.027057
05:09:59|0.027057
05:09:59|0.027051
05:10:00|0.027047
05:10:01|0.027047
05:10:02|0.027046
05:10:04|0.027046
05:10:04|0.027069
05:10:05|0.027069
05:10:06|0.027055
05:10:08|0.027055
05:10:08|0.027055
05:10:09|0.027064
05:10:11|0.027063
05:10:12|0.027067
05:10:13|0.027067
05:10:13|0.027057
05:10:15|0.027057
05:10:15|0.027057
05:10:17|0.027057
05:10:18|0.027057
05:10:19|0.027057
05:10:20|0.027057
05:10:20|0.027057
05:10:22|0.027057
05:10:23|0.027057
05:10:24|0.027031
05:10:25|0.027031
05:10:26|0.027014
05:10:27|0.027014
05:10:28|0.027014
05:10:29|0.027014
05:10:30|0.027014
05:10:31|0.027032
05:10:32|0.027032
05:10:33|0.027032
05:10:34|0.027034
05:10:35|0.027034
05:10:36|0.027034
05:10:37|0.027034
05:10:39|0.027034
05:10:39|0.027034
05:10:40|0.027034
05:10:41|0.027034
05:10:42|0.027034
05:10:43|0.027034
05:10:44|0.027034
05:10:45|0.027034
05:10:46|0.027034
05:10:47|0.027034
05:10:48|0.027034
05:10:50|0.027034
05:10:51|0.027034
05:10:53|0.02704
05:10:54|0.02704
05:10:55|0.027044
05:10:55|0.027044
05:10:57|0.027044
05:10:58|0.027044
05:10:58|0.027044
05:10:59|0.027045
05:11:00|0.027045
05:11:02|0.027052
05:11:03|0.027062
05:11:05|0.027061
05:11:05|0.027061
05:11:07|0.027053
05:11:07|0.027053
05:11:09|0.027053
05:11:10|0.027053
05:11:11|0.027053
05:11:11|0.027053
05:11:12|0.027053
05:11:14|0.027053
05:11:15|0.027053
05:11:16|0.027053
05:11:17|0.027053
05:11:18|0.027053
05:11:19|0.027053
05:11:19|0.027066
05:11:21|0.027077
05:11:22|0.027082
05:11:23|0.027093
05:11:24|0.027093
05:11:24|0.027093
05:11:25|0.027093
05:11:27|0.027093
05:11:28|0.027062
05:11:29|0.027062
05:11:30|0.027062
05:11:31|0.027062
05:11:32|0.027062
05:11:34|0.027062
05:11:34|0.027062
05:11:35|0.027062
05:11:36|0.027048
05:11:38|0.027048
05:11:39|0.027048
05:11:40|0.027048
05:11:41|0.027048
05:11:41|0.027048
05:11:42|0.027048
05:11:43|0.027048
05:11:44|0.027048
05:11:45|0.027048
05:11:47|0.027048
05:11:48|0.027048
05:11:48|0.027048
05:11:50|0.027048
05:11:51|0.027048
05:11:52|0.027034
05:11:52|0.027034
05:11:54|0.027034
05:11:54|0.027034
05:11:56|0.027034
05:11:58|0.027035
05:11:58|0.027043
05:11:59|0.027045
05:12:01|0.027045
05:12:03|0.027045
05:12:03|0.027045
05:12:04|0.027028
05:12:06|0.027028
05:12:06|0.027028
05:12:07|0.027028
05:12:09|0.027028
05:12:10|0.027028
05:12:11|0.027028
05:12:11|0.027028
05:12:13|0.027028
05:12:14|0.027028
05:12:15|0.027028
05:12:15|0.027028
05:12:16|0.027028
05:12:18|0.027028
05:12:18|0.027028
05:12:19|0.027028
05:12:20|0.027017
05:12:22|0.027019
05:12:23|0.02702
05:12:25|0.027008
05:12:25|0.027008
05:12:26|0.027016
05:12:27|0.027014
05:12:28|0.027011
05:12:29|0.027011
05:12:30|0.027011
05:12:32|0.027011
05:12:32|0.027008
05:12:33|0.027008
05:12:34|0.027008
05:12:36|0.027008
05:12:36|0.027008
05:12:38|0.027008
05:12:38|0.027008
05:12:40|0.026993
05:12:40|0.026996
05:12:41|0.026996
05:12:43|0.026996
05:12:43|0.026996
05:12:44|0.026996
05:12:45|0.026998
05:12:46|0.026998
05:12:47|0.026998
05:12:48|0.026998
05:12:49|0.026998
05:12:50|0.026998
05:12:52|0.026998
05:12:53|0.026998
05:12:54|0.026998
05:12:55|0.026994
05:12:56|0.026994
05:12:57|0.026994
05:12:58|0.026998
05:13:00|0.026998
05:13:00|0.026998
05:13:02|0.026998
05:13:03|0.026998
05:13:04|0.026998
05:13:05|0.027009
05:13:06|0.027011
05:13:07|0.027012
05:13:08|0.027012
05:13:09|0.027012
05:13:11|0.027018
05:13:12|0.027016
05:13:12|0.027016
05:13:14|0.027016
05:13:14|0.027016
05:13:16|0.027016
05:13:18|0.027008
05:13:18|0.027008
05:13:19|0.027008
05:13:21|0.027008
05:13:21|0.027007
05:13:22|0.027007
05:13:23|0.027007
05:13:25|0.027007
05:13:25|0.027007
05:13:26|0.027007
05:13:27|0.027007
05:13:29|0.027007
05:13:29|0.027007
05:13:30|0.027007
05:13:31|0.027007
05:13:32|0.027007
05:13:33|0.027007
05:13:34|0.027003
05:13:36|0.027003
05:13:37|0.027003
05:13:38|0.027003
05:13:38|0.027003
05:13:39|0.026996
05:13:40|0.026996
05:13:42|0.026996
05:13:43|0.026996
05:13:44|0.026996
05:13:45|0.026996
05:13:46|0.026996
05:13:47|0.026996
05:13:48|0.026989
05:13:48|0.026989
05:13:49|0.026989
05:13:52|0.026989
05:13:52|0.026989
05:13:54|0.026989
05:13:55|0.026989
05:13:57|0.026989
05:13:57|0.026989
05:13:59|0.026989
05:14:00|0.026989
05:14:01|0.026989
05:14:02|0.026989
05:14:04|0.026981
05:14:05|0.026981
05:14:06|0.026981
05:14:07|0.026981
05:14:07|0.026981
05:14:09|0.026981
05:14:10|0.026981
05:14:11|0.026981
05:14:13|0.026981
05:14:14|0.026981
05:14:14|0.026997
05:14:16|0.026997
05:14:18|0.026997
05:14:18|0.026997
05:14:19|0.027007
05:14:21|0.027007
05:14:21|0.027007
05:14:22|0.027007
05:14:23|0.027017
05:14:24|0.027013
05:14:25|0.027013
05:14:26|0.027013
05:14:27|0.027013
05:14:29|0.027013
05:14:30|0.027013
05:14:31|0.027013
05:14:32|0.027013
05:14:33|0.027015
05:14:34|0.027015
05:14:35|0.027015
05:14:36|0.027015
05:14:37|0.027015
05:14:38|0.027015
05:14:39|0.027015
05:14:41|0.027015
05:14:41|0.027015
05:14:42|0.027015
05:14:43|0.027015
05:14:44|0.027015
05:14:45|0.027015
05:14:47|0.027015
05:14:47|0.027015
05:14:48|0.027015
05:14:50|0.027015
05:14:50|0.027018
05:14:51|0.027022
05:14:52|0.027015
05:14:54|0.027015
05:14:55|0.027015
05:14:56|0.027015
05:14:58|0.027015
05:14:59|0.027015
05:15:00|0.027015
05:15:01|0.027024
05:15:02|0.027016
05:15:03|0.027027
05:15:04|0.027027
05:15:05|0.027017
05:15:06|0.027017
05:15:07|0.027017
05:15:08|0.027017
05:15:09|0.027017
05:15:10|0.02701
05:15:12|0.027013
05:15:12|0.027021
05:15:13|0.027021
05:15:15|0.027003
05:15:15|0.027003
05:15:16|0.027003
05:15:17|0.027003
05:15:18|0.027008
05:15:19|0.027008
05:15:20|0.027008
05:15:21|0.027008
05:15:23|0.027042
05:15:24|0.027042
05:15:24|0.027042
05:15:25|0.027042
05:15:26|0.027042
05:15:27|0.027042
05:15:29|0.027042
05:15:29|0.027042
05:15:30|0.027042
05:15:32|0.027042
05:15:33|0.027042
05:15:33|0.027042
05:15:34|0.027042
05:15:35|0.027042
05:15:36|0.027042
05:15:37|0.027011
05:15:39|0.026997
05:15:40|0.026993
05:15:41|0.027009
05:15:42|0.027009
05:15:42|0.026994
05:15:43|0.026994
05:15:45|0.026994
05:15:46|0.026994
05:15:46|0.026994
05:15:48|0.026994
05:15:48|0.026994
05:15:49|0.026994
05:15:51|0.026994
05:15:51|0.026994
05:15:53|0.026994
05:15:53|0.026994
05:15:54|0.026994
05:15:57|0.027006
05:15:58|0.027006
05:15:59|0.027006
05:16:00|0.027006
05:16:01|0.027006
05:16:02|0.026999
05:16:03|0.02698
05:16:04|0.02697
05:16:06|0.02697
05:16:06|0.02697
05:16:08|0.026965
05:16:08|0.026965
05:16:09|0.026981
05:16:11|0.026981
05:16:11|0.026966
05:16:12|0.02696
05:16:13|0.026958
05:16:14|0.026958
05:16:15|0.026951
05:16:16|0.026952
05:16:17|0.026952
05:16:19|0.026952
05:16:19|0.026959
05:16:21|0.026968
05:16:22|0.026975
05:16:23|0.026975
05:16:24|0.026975
05:16:25|0.026975
05:16:26|0.026983
05:16:27|0.026983
05:16:28|0.026983
05:16:29|0.026983
05:16:30|0.026983
05:16:31|0.026983
05:16:32|0.026983
05:16:33|0.027003
05:16:34|0.027003
05:16:35|0.027003
05:16:36|0.027003
05:16:37|0.027005
05:16:38|0.027005
05:16:39|0.027005
05:16:40|0.027009
05:16:41|0.027009
05:16:42|0.027024
05:16:43|0.027024
05:16:44|0.027024
05:16:45|0.027028
05:16:46|0.027028
05:16:47|0.027028
05:16:48|0.02703
05:16:49|0.02703
05:16:50|0.02703
05:16:51|0.02703
05:16:52|0.02703
05:16:54|0.02703
05:16:54|0.02703
05:16:55|0.027033
05:16:57|0.027033
05:16:58|0.027033
05:16:59|0.027033
05:16:59|0.027021
05:17:01|0.027027
05:17:03|0.027027
05:17:03|0.027027
05:17:05|0.027014
05:17:06|0.027014
05:17:07|0.027014
05:17:07|0.026979
05:17:09|0.026979
05:17:10|0.026979
05:17:10|0.026979
05:17:11|0.026979
05:17:13|0.026979
05:17:14|0.026979
05:17:15|0.026979
05:17:16|0.026979
05:17:16|0.026985
05:17:18|0.026985
05:17:18|0.026991
05:17:19|0.026991
05:17:21|0.02701
05:17:22|0.02701
05:17:22|0.02701
05:17:24|0.02701
05:17:25|0.02701
05:17:25|0.02701
05:17:27|0.02701
05:17:27|0.02701
05:17:28|0.027007
05:17:30|0.027007
05:17:31|0.027007
05:17:31|0.027007
05:17:32|0.027035
05:17:34|0.027035
05:17:35|0.027035
05:17:36|0.027035
05:17:37|0.027031
05:17:37|0.027031
05:17:39|0.027035
05:17:40|0.027035
05:17:41|0.027035
05:17:42|0.027035
05:17:43|0.027038
05:17:44|0.027035
05:17:45|0.027035
05:17:47|0.027035
05:17:48|0.027022
05:17:49|0.027022
05:17:50|0.027039
05:17:50|0.027039
05:17:52|0.027039
05:17:52|0.027039
05:17:54|0.02703
05:17:55|0.02703
05:17:56|0.027031
05:17:57|0.027031
05:17:57|0.027031
05:17:58|0.027031
05:17:59|0.027031
05:18:01|0.027031
05:18:03|0.027063
05:18:04|0.027063
05:18:05|0.027063
05:18:05|0.027063
05:18:06|0.027063
05:18:09|0.027079
05:18:10|0.027104
05:18:11|0.027104
05:18:11|0.027104
05:18:12|0.027108
05:18:14|0.027111
05:18:15|0.027111
05:18:16|0.027111
05:18:16|0.027109
05:18:18|0.027112
05:18:18|0.027109
05:18:20|0.027109
05:18:21|0.027109
05:18:22|0.027122
05:18:23|0.027121
05:18:24|0.027121
05:18:25|0.027125
05:18:25|0.027125
05:18:26|0.027125
05:18:28|0.027121
05:18:29|0.027121
05:18:30|0.027121
05:18:32|0.027121
05:18:33|0.027096
05:18:33|0.027096
05:18:34|0.027096
05:18:36|0.027093
05:18:37|0.027093
05:18:38|0.027093
05:18:39|0.027093
05:18:39|0.027069
05:18:41|0.027071
05:18:42|0.02707
05:18:42|0.02707
05:18:43|0.02707
05:18:44|0.02707
05:18:45|0.027066
05:18:47|0.027066
05:18:48|0.027066
05:18:49|0.027066
05:18:49|0.027066
05:18:50|0.027066
05:18:51|0.027066
05:18:53|0.027066
05:18:54|0.027066
05:18:54|0.027066
05:18:56|0.027066
05:18:57|0.027066
05:18:57|0.027066
05:19:00|0.027066
05:19:01|0.027066
05:19:02|0.027066
05:19:03|0.027061
05:19:04|0.027055
05:19:06|0.027055
05:19:06|0.027055
05:19:08|0.027066
05:19:09|0.027066
05:19:10|0.027066
05:19:11|0.027066
05:19:12|0.027066
05:19:13|0.027066
05:19:14|0.027066
05:19:15|0.027066
05:19:17|0.027066
05:19:17|0.027073
05:19:19|0.027073
05:19:20|0.027082
05:19:21|0.027091
05:19:21|0.027091
05:19:23|0.027091
05:19:23|0.027091
05:19:25|0.027091
05:19:26|0.027091
05:19:27|0.027083
05:19:29|0.027083
05:19:30|0.027083
05:19:30|0.027083
05:19:32|0.027083
05:19:33|0.027083
05:19:33|0.027083
05:19:35|0.027083
05:19:36|0.027083
05:19:37|0.027083
05:19:38|0.027083
05:19:39|0.027083
05:19:40|0.027083
05:19:40|0.027083
05:19:42|0.027083
05:19:42|0.027072
05:19:43|0.027079
05:19:45|0.027079
05:19:46|0.027079
05:19:47|0.027079
05:19:47|0.027079
05:19:49|0.02707
05:19:49|0.027088
05:19:50|0.027088
05:19:52|0.027088
05:19:53|0.027088
05:19:54|0.027088
05:19:55|0.027088
05:19:56|0.027088
05:19:57|0.027088
05:19:58|0.027088
05:19:59|0.027088
05:20:01|0.027079
05:20:01|0.027079
05:20:02|0.02709
05:20:04|0.02709
05:20:05|0.027066
05:20:06|0.027074
05:20:07|0.027074
05:20:08|0.027074
05:20:08|0.027084
05:20:10|0.027084
05:20:11|0.027084
05:20:12|0.027084
05:20:13|0.027084
05:20:14|0.027084
05:20:14|0.027088
05:20:16|0.027088
05:20:17|0.027088
05:20:18|0.027091
05:20:20|0.027078
05:20:21|0.027071
05:20:21|0.027071
05:20:22|0.027071
05:20:24|0.027088
05:20:24|0.027088
05:20:25|0.027088
05:20:26|0.027088
05:20:28|0.027088
05:20:29|0.027088
05:20:30|0.027088
05:20:31|0.027119
05:20:32|0.027129
05:20:33|0.027136
05:20:33|0.027136
05:20:35|0.027122
05:20:36|0.027122
05:20:37|0.027122
05:20:39|0.027118
05:20:39|0.027118
05:20:40|0.027118
05:20:42|0.027118
05:20:42|0.027118
05:20:43|0.027118
05:20:44|0.027118
05:20:45|0.027118
05:20:46|0.027118
05:20:47|0.027118
05:20:49|0.027118
05:20:50|0.027118
05:20:50|0.027115
05:20:51|0.02712
05:20:52|0.02712
05:20:54|0.02712
05:20:55|0.02712
05:20:56|0.02712
05:20:57|0.02712
05:20:57|0.02712
05:20:59|0.02712
05:20:59|0.02712
05:21:02|0.027121
05:21:02|0.027121
05:21:04|0.027115
05:21:05|0.027099
05:21:06|0.027092
05:21:06|0.027101
05:21:07|0.027101
05:21:09|0.027095
05:21:09|0.027095
05:21:11|0.027095
05:21:12|0.027112
05:21:13|0.027124
05:21:15|0.027124
05:21:15|0.027124
05:21:17|0.027124
05:21:18|0.027124
05:21:19|0.027124
05:21:20|0.027124
05:21:20|0.027124
05:21:22|0.027124
05:21:23|0.027146
05:21:24|0.027146
05:21:25|0.027143
05:21:26|0.027143
05:21:27|0.027143
05:21:28|0.027143
05:21:29|0.027158
05:21:30|0.027157
05:21:31|0.027159
05:21:32|0.027159
05:21:33|0.027171
05:21:34|0.02717
05:21:35|0.027174
05:21:36|0.027175
05:21:38|0.027172
05:21:38|0.027172
05:21:39|0.027172
05:21:40|0.027166
05:21:42|0.027166
05:21:43|0.027166
05:21:44|0.027166
05:21:46|0.027166
05:21:46|0.027166
05:21:47|0.027166
05:21:48|0.027154
05:21:49|0.027154
05:21:50|0.027154
05:21:51|0.027154
05:21:53|0.027154
05:21:54|0.027154
05:21:54|0.027155
05:21:55|0.027155
05:21:56|0.027148
05:21:57|0.027148
05:21:59|0.027148
05:21:59|0.027148
05:22:00|0.027144
05:22:02|0.027144
05:22:03|0.027144
05:22:04|0.027148
05:22:05|0.027148
05:22:06|0.027148
05:22:08|0.027148
05:22:09|0.027148
05:22:10|0.027159
05:22:11|0.027159
05:22:11|0.027159
05:22:13|0.027159
05:22:14|0.027159
05:22:14|0.027159
05:22:16|0.027159
05:22:17|0.027159
05:22:17|0.027159
05:22:18|0.027159
05:22:19|0.027161
05:22:21|0.02716
05:22:22|0.027157
05:22:23|0.027157
05:22:23|0.027157
05:22:24|0.027162
05:22:26|0.027162
05:22:27|0.027172
05:22:28|0.027176
05:22:29|0.027175
05:22:29|0.027175
05:22:30|0.027169
05:22:32|0.027163
05:22:32|0.027163
05:22:33|0.027164
05:22:35|0.027164
05:22:35|0.027164
05:22:37|0.027164
05:22:37|0.027164
05:22:39|0.027164
05:22:40|0.027164
05:22:41|0.027177
05:22:42|0.027186
05:22:43|0.027186
05:22:44|0.027186
05:22:45|0.027186
05:22:46|0.027186
05:22:47|0.027187
05:22:48|0.027187
05:22:49|0.027187
05:22:50|0.027187
05:22:51|0.027187
05:22:52|0.027187
05:22:53|0.027187
05:22:54|0.027192
05:22:55|0.027187
05:22:56|0.027187
05:22:57|0.027187
05:22:58|0.02719
05:22:59|0.02719
05:23:01|0.027188
05:23:01|0.027188
05:23:02|0.027188
05:23:04|0.027188
05:23:05|0.027188
05:23:06|0.027188
05:23:08|0.02719
05:23:08|0.02719
05:23:09|0.02719
05:23:10|0.02719
05:23:11|0.02719
05:23:13|0.02719
05:23:13|0.02719
05:23:15|0.02719
05:23:15|0.02719
05:23:16|0.027184
05:23:18|0.027184
05:23:19|0.027184
05:23:19|0.027184
05:23:21|0.027184
05:23:22|0.027184
05:23:22|0.027184
05:23:23|0.027184
05:23:24|0.027184
05:23:26|0.027172
05:23:26|0.027172
05:23:27|0.027172
05:23:28|0.027172
05:23:29|0.027172
05:23:30|0.027184
05:23:31|0.027184
05:23:33|0.027184
05:23:34|0.027184
05:23:35|0.027198
05:23:35|0.027206
05:23:37|0.027206
05:23:37|0.027206
05:23:39|0.027206
05:23:40|0.027205
05:23:41|0.02721
05:23:41|0.02721
05:23:43|0.027209
05:23:43|0.027213
05:23:45|0.027213
05:23:45|0.027213
05:23:47|0.027223
05:23:47|0.027223
05:23:48|0.027228
05:23:50|0.02723
05:23:51|0.02723
05:23:52|0.027229
05:23:53|0.02722
05:23:54|0.027217
05:23:54|0.027217
05:23:56|0.027217
05:23:57|0.027217
05:23:58|0.027217
05:23:58|0.027218
05:23:59|0.027218
05:24:01|0.027218
05:24:02|0.027209
05:24:03|0.02721
05:24:03|0.02721
05:24:05|0.0272
05:24:07|0.0272
05:24:08|0.027202
05:24:09|0.027202
05:24:11|0.027178
05:24:11|0.027178
05:24:13|0.027178
05:24:14|0.027206
05:24:15|0.027206
05:24:16|0.027206
05:24:16|0.027206
05:24:18|0.027206
05:24:19|0.027206
05:24:20|0.027206
05:24:21|0.027206
05:24:22|0.027197
05:24:24|0.027197
05:24:24|0.027197
05:24:25|0.027197
05:24:26|0.027197
05:24:27|0.027197
05:24:28|0.027197
05:24:30|0.027197
05:24:30|0.027197
05:24:31|0.027186
05:24:33|0.027186
05:24:33|0.027197
05:24:35|0.027197
05:24:35|0.027197
05:24:37|0.027197
05:24:38|0.027197
05:24:39|0.027197
05:24:40|0.027197
05:24:41|0.027197
05:24:42|0.027197
05:24:43|0.027197
05:24:43|0.027197
05:24:45|0.027197
05:24:46|0.027187
05:24:47|0.027187
05:24:48|0.027187
05:24:49|0.027187
05:24:50|0.027187
05:24:51|0.027187
05:24:52|0.027187
05:24:53|0.027187
05:24:54|0.027187
05:24:55|0.027187
05:24:56|0.027187
05:24:57|0.027187
05:24:58|0.027187
05:24:59|0.027187
05:25:00|0.027192
05:25:02|0.027192
05:25:02|0.027192
05:25:03|0.02718
05:25:04|0.027178
05:25:06|0.027175
05:25:08|0.027178
05:25:09|0.027179
05:25:10|0.027179
05:25:11|0.027181
05:25:12|0.027181
05:25:13|0.027181
05:25:14|0.027181
05:25:15|0.027181
05:25:16|0.027172
05:25:17|0.027166
05:25:18|0.027166
05:25:19|0.027166
05:25:20|0.027161
05:25:21|0.027161
05:25:22|0.027161
05:25:23|0.027161
05:25:24|0.027161
05:25:26|0.027161
05:25:26|0.027161
05:25:27|0.027161
05:25:28|0.02715
05:25:30|0.02715
05:25:31|0.027146
05:25:31|0.027146
05:25:32|0.027138
05:25:33|0.027138
05:25:35|0.027138
05:25:36|0.027114
05:25:37|0.027114
05:25:37|0.027114
05:25:38|0.027114
05:25:39|0.027125
05:25:41|0.027125
05:25:42|0.027125
05:25:43|0.027125
05:25:44|0.027125
05:25:44|0.027125
05:25:45|0.027125
05:25:46|0.027125
05:25:48|0.027125
05:25:49|0.027125
05:25:49|0.027125
05:25:51|0.027125
05:25:52|0.027135
05:25:53|0.027135
05:25:54|0.027135
05:25:54|0.027135
05:25:55|0.027135
05:25:57|0.027135
05:25:58|0.027135
05:25:59|0.027135
05:25:59|0.027135
05:26:00|0.027135
05:26:02|0.027135
05:26:03|0.027123
05:26:04|0.027123
05:26:04|0.027109
05:26:06|0.0271
05:26:07|0.027085
05:26:08|0.027085
05:26:10|0.027085
05:26:10|0.027085
05:26:12|0.027095
05:26:13|0.027097
05:26:14|0.027097
05:26:15|0.027097
05:26:16|0.027115
05:26:17|0.027115
05:26:18|0.027115
05:26:19|0.027115
05:26:20|0.027115
05:26:21|0.027121
05:26:22|0.027116
05:26:23|0.027116
05:26:24|0.027116
05:26:25|0.027116
05:26:26|0.027116
05:26:27|0.027116
05:26:28|0.027116
05:26:29|0.027116
05:26:30|0.027116
05:26:31|0.027112
05:26:32|0.027123
05:26:33|0.027123
05:26:34|0.027123
05:26:35|0.027123
05:26:36|0.027123
05:26:37|0.027123
05:26:38|0.027123
05:26:39|0.027123
05:26:40|0.02713
05:26:42|0.027124
05:26:42|0.027124
05:26:44|0.027124
05:26:45|0.027124
05:26:46|0.027124
05:26:46|0.027126
05:26:47|0.027126
05:26:48|0.027126
05:26:50|0.027126
05:26:51|0.027126
05:26:51|0.027126
05:26:53|0.027125
05:26:53|0.027132
05:26:54|0.027132
05:26:56|0.027132
05:26:56|0.027132
05:26:57|0.027131
05:26:59|0.027131
05:27:00|0.027131
05:27:01|0.027131
05:27:02|0.027131
05:27:03|0.027151
05:27:04|0.027151
05:27:05|0.027151
05:27:05|0.027151
05:27:07|0.027152
05:27:09|0.027152
05:27:09|0.027152
05:27:10|0.027152
05:27:12|0.027152
05:27:14|0.027152
05:27:15|0.027152
05:27:16|0.027152
05:27:16|0.027159
05:27:18|0.027164
05:27:19|0.027164
05:27:21|0.027164
05:27:22|0.027164
05:27:23|0.027176
05:27:24|0.027176
05:27:24|0.027176
05:27:26|0.027176
05:27:27|0.027176
05:27:28|0.027179
05:27:29|0.027179
05:27:30|0.027179
05:27:31|0.027191
05:27:32|0.027199
05:27:34|0.027205
05:27:34|0.027206
05:27:35|0.027206
05:27:36|0.027206
05:27:37|0.027206
05:27:38|0.027206
05:27:40|0.027206
05:27:41|0.027196
05:27:42|0.027209
05:27:42|0.027209
05:27:44|0.027209
05:27:46|0.027209
05:27:46|0.027198
05:27:47|0.027198
05:27:48|0.027198
05:27:49|0.027203
05:27:50|0.027212
05:27:51|0.027211
05:27:54|0.027211
05:27:54|0.027211
05:27:55|0.027211
05:27:56|0.027211
05:27:58|0.027214
05:27:58|0.027214
05:28:00|0.027214
05:28:01|0.027214
05:28:01|0.027214
05:28:02|0.027214
05:28:03|0.027214
05:28:05|0.027221
05:28:06|0.027221
05:28:07|0.027221
05:28:09|0.027221
05:28:10|0.027221
05:28:12|0.027217
05:28:13|0.027216
05:28:14|0.027216
05:28:15|0.027221
05:28:15|0.027221
05:28:18|0.027215
05:28:19|0.027221
05:28:20|0.027221
05:28:20|0.027221
05:28:21|0.027221
05:28:22|0.027221
05:28:24|0.027221
05:28:25|0.027221
05:28:26|0.027221
05:28:26|0.027214
05:28:27|0.027214
05:28:28|0.027214
05:28:29|0.027214
05:28:31|0.027214
05:28:32|0.027214
05:28:33|0.027214
05:28:34|0.027214
05:28:35|0.027214
05:28:36|0.027214
05:28:37|0.027214
05:28:38|0.027214
05:28:39|0.027214
05:28:40|0.027214
05:28:41|0.027214
05:28:42|0.027214
05:28:43|0.027214
05:28:44|0.027185
05:28:45|0.027185
05:28:46|0.027185
05:28:47|0.027185
05:28:48|0.027185
05:28:49|0.027185
05:28:50|0.027185
05:28:52|0.027185
05:28:52|0.027185
05:28:55|0.027185
05:28:55|0.027185
05:28:56|0.027181
05:28:57|0.027181
05:28:58|0.027181
05:28:59|0.027181
05:29:00|0.027181
05:29:01|0.027181
05:29:02|0.027181
05:29:03|0.027181
05:29:05|0.027181
05:29:05|0.027181
05:29:06|0.027181
05:29:07|0.027181
05:29:08|0.027181
05:29:10|0.027181
05:29:11|0.027206
05:29:13|0.027207
05:29:14|0.027207
05:29:15|0.027207
05:29:16|0.027212
05:29:17|0.027212
05:29:17|0.027212
05:29:18|0.027215
05:29:19|0.027215
05:29:20|0.027215
05:29:21|0.027215
05:29:23|0.027215
05:29:24|0.027215
05:29:25|0.027215
05:29:26|0.027222
05:29:27|0.027222
05:29:29|0.027222
05:29:30|0.027222
05:29:30|0.027222
05:29:31|0.027222
05:29:32|0.027222
05:29:34|0.027222
05:29:35|0.027222
05:29:36|0.027222
05:29:36|0.027222
05:29:38|0.027207
05:29:39|0.027207
05:29:40|0.027207
05:29:41|0.027207
05:29:42|0.027219
05:29:43|0.027219
05:29:45|0.027205
05:29:46|0.027205
05:29:47|0.027205
05:29:48|0.027205
05:29:49|0.0272
05:29:50|0.0272
05:29:51|0.0272
05:29:52|0.0272
05:29:53|0.0272
05:29:54|0.0272
05:29:55|0.0272
05:29:56|0.0272
05:29:57|0.0272
05:29:58|0.0272
05:29:59|0.0272
05:30:00|0.0272
05:30:01|0.0272
05:30:02|0.027197
05:30:03|0.027197
05:30:04|0.0272
05:30:06|0.0272
05:30:06|0.0272
05:30:07|0.0272
05:30:08|0.0272
05:30:10|0.02719
05:30:11|0.02719
05:30:13|0.027199
05:30:14|0.02722
05:30:15|0.027226
05:30:16|0.027226
05:30:17|0.027226
05:30:18|0.027226
05:30:19|0.027225
05:30:20|0.027225
05:30:21|0.027224
05:30:22|0.027224
05:30:23|0.027224
05:30:24|0.027224
05:30:25|0.027224
05:30:26|0.027224
05:30:28|0.027224
05:30:28|0.027203
05:30:29|0.027203
05:30:31|0.027203
05:30:32|0.027203
05:30:32|0.027209
05:30:34|0.027209
05:30:35|0.027209
05:30:35|0.027204
05:30:37|0.027204
05:30:37|0.027207
05:30:39|0.027212
05:30:40|0.027212
05:30:41|0.027212
05:30:42|0.027212
05:30:43|0.027212
05:30:44|0.027212
05:30:45|0.027212
05:30:46|0.027212
05:30:47|0.027212
05:30:48|0.027212
05:30:49|0.027219
05:30:50|0.027219
05:30:51|0.027219
05:30:52|0.027217
05:30:53|0.027217
05:30:54|0.027222
05:30:55|0.027222
05:30:56|0.027223
05:30:57|0.027224
05:30:58|0.027224
05:30:59|0.027224
05:31:00|0.027224
05:31:02|0.027224
05:31:02|0.027214
05:31:03|0.027214
05:31:04|0.027214
05:31:06|0.027214
05:31:06|0.027214
05:31:08|0.027214
05:31:08|0.027214
05:31:09|0.027214
05:31:11|0.027214
05:31:13|0.027214
05:31:14|0.027214
05:31:15|0.02722
05:31:16|0.02722
05:31:17|0.02722
05:31:19|0.027228
05:31:19|0.027239
05:31:20|0.027248
05:31:21|0.027252
05:31:23|0.027252
05:31:24|0.027259
05:31:25|0.02726
05:31:25|0.02726
05:31:27|0.02726
05:31:28|0.027274
05:31:29|0.027286
05:31:30|0.027294
05:31:31|0.027294
05:31:32|0.027284
05:31:33|0.0273
05:31:34|0.027302
05:31:35|0.027307
05:31:36|0.027307
05:31:37|0.027307
05:31:38|0.027307
05:31:39|0.027308
05:31:40|0.027304
05:31:41|0.027298
05:31:42|0.027298
05:31:43|0.027298
05:31:44|0.027298
05:31:46|0.027304
05:31:47|0.027304
05:31:47|0.027304
05:31:48|0.027304
05:31:49|0.027304
05:31:51|0.027304
05:31:52|0.027304
05:31:52|0.027298
05:31:54|0.027298
05:31:54|0.027298
05:31:55|0.027298
05:31:57|0.027312
05:31:57|0.027312
05:31:58|0.027312
05:31:59|0.027312
05:32:01|0.027312
05:32:02|0.027312
05:32:03|0.027301
05:32:04|0.027301
05:32:05|0.027301
05:32:06|0.027301
05:32:07|0.027301
05:32:08|0.027301
05:32:09|0.02731
05:32:10|0.027302
05:32:11|0.027302
05:32:12|0.027302
05:32:14|0.027302
05:32:15|0.027302
05:32:16|0.027302
05:32:17|0.027302
05:32:19|0.027302
05:32:20|0.027288
05:32:21|0.027288
05:32:22|0.027288
05:32:24|0.027277
05:32:24|0.027277
05:32:26|0.027286
05:32:26|0.027302
05:32:27|0.027302
05:32:28|0.027307
05:32:29|0.027307
05:32:31|0.027307
05:32:31|0.027307
05:32:32|0.027307
05:32:34|0.027318
05:32:34|0.027318
05:32:36|0.027329
05:32:37|0.027325
05:32:37|0.027319
05:32:39|0.027319
05:32:40|0.027319
05:32:41|0.027319
05:32:42|0.027318
05:32:43|0.027316
05:32:44|0.027316
05:32:45|0.027316
05:32:47|0.027316
05:32:47|0.027316
05:32:48|0.027316
05:32:49|0.027316
05:32:50|0.027316
05:32:51|0.027319
05:32:52|0.027319
05:32:53|0.027319
05:32:54|0.027319
05:32:55|0.027319
05:32:56|0.027316
05:32:58|0.027316
05:32:58|0.027301
05:32:59|0.027301
05:33:01|0.027301
05:33:02|0.027301
05:33:03|0.027301
05:33:04|0.027301
05:33:04|0.027301
05:33:05|0.027301
05:33:07|0.027292
05:33:07|0.027292
05:33:08|0.027283
05:33:10|0.027283
05:33:10|0.027283
05:33:11|0.027273
05:33:12|0.027273
05:33:14|0.027273
05:33:16|0.027264
05:33:16|0.027264
05:33:17|0.027264
05:33:19|0.027251
05:33:20|0.027273
05:33:21|0.027273
05:33:22|0.027273
05:33:23|0.027273
05:33:24|0.027265
05:33:25|0.027274
05:33:26|0.027274
05:33:27|0.027267
05:33:28|0.027267
05:33:29|0.02728
05:33:30|0.02728
05:33:31|0.02728
05:33:32|0.02728
05:33:33|0.027288
05:33:34|0.027288
05:33:35|0.027288
05:33:36|0.027288
05:33:37|0.027288
05:33:39|0.027288
05:33:39|0.027284
05:33:41|0.027284
05:33:41|0.027284
05:33:43|0.027284
05:33:43|0.027284
05:33:44|0.027284
05:33:45|0.027284
05:33:46|0.027284
05:33:47|0.027289
05:33:48|0.027306
05:33:49|0.027306
05:33:51|0.027292
05:33:51|0.027302
05:33:52|0.027302
05:33:53|0.027302
05:33:54|0.027302
05:33:55|0.027287
05:33:57|0.027287
05:33:58|0.027287
05:33:58|0.027285
05:34:00|0.027272
05:34:01|0.027272
05:34:01|0.027285
05:34:02|0.027289
05:34:03|0.027291
05:34:04|0.027291
05:34:05|0.027295
05:34:07|0.027308
05:34:07|0.02732
05:34:08|0.02732
05:34:09|0.02732
05:34:11|0.02732
05:34:11|0.02732
05:34:12|0.02732
05:34:14|0.02732
05:34:16|0.02732
05:34:17|0.02732
05:34:18|0.02732
05:34:19|0.027318
05:34:19|0.027318
05:34:21|0.027318
05:34:22|0.027318
05:34:23|0.027318
05:34:25|0.027318
05:34:25|0.027318
05:34:26|0.027318
05:34:27|0.027328
05:34:29|0.027327
05:34:30|0.027327
05:34:30|0.027327
05:34:32|0.027327
05:34:32|0.027329
05:34:33|0.027351
05:34:35|0.027345
05:34:35|0.027357
05:34:36|0.027357
05:34:38|0.027345
05:34:38|0.027345
05:34:39|0.027345
05:34:40|0.027361
05:34:41|0.027376
05:34:43|0.027376
05:34:44|0.02739
05:34:44|0.027385
05:34:46|0.027382
05:34:46|0.027371
05:34:48|0.027375
05:34:49|0.027365
05:34:50|0.027365
05:34:51|0.027365
05:34:52|0.027365
05:34:53|0.027353
05:34:54|0.027349
05:34:55|0.027345
05:34:56|0.027345
05:34:57|0.027345
05:34:58|0.027345
05:34:59|0.027345
05:35:00|0.027345
05:35:01|0.027345
05:35:02|0.027343
05:35:03|0.027343
05:35:05|0.027322
05:35:05|0.027318
05:35:06|0.027317
05:35:08|0.027317
05:35:08|0.027317
05:35:10|0.027314
05:35:10|0.027325
05:35:11|0.027325
05:35:13|0.027325
05:35:13|0.027325
05:35:15|0.027325
05:35:17|0.027316
05:35:17|0.02732
05:35:19|0.027319
05:35:21|0.027325
05:35:22|0.027325
05:35:23|0.027325
05:35:23|0.027325
05:35:24|0.027321
05:35:26|0.027321
05:35:27|0.027321
05:35:28|0.027308
05:35:29|0.027308
05:35:30|0.027308
05:35:31|0.027298
05:35:32|0.027298
05:35:33|0.027298
05:35:34|0.027298
05:35:35|0.027315
05:35:36|0.027315
05:35:38|0.027315
05:35:38|0.027315
05:35:39|0.027315
05:35:41|0.027315
05:35:42|0.027312
05:35:43|0.027312
05:35:44|0.027306
05:35:45|0.027306
05:35:46|0.027306
05:35:47|0.027306
05:35:48|0.027306
05:35:49|0.027306
05:35:50|0.027306
05:35:51|0.027298
05:35:52|0.02731
05:35:53|0.02731
05:35:54|0.02731
05:35:55|0.02731
05:35:56|0.02731
05:35:57|0.02731
05:35:58|0.02731
05:35:59|0.02731
05:36:00|0.02732
05:36:01|0.02732
05:36:02|0.027323
05:36:03|0.027323
05:36:04|0.027319
05:36:05|0.02731
05:36:07|0.027306
05:36:07|0.027301
05:36:09|0.027301
05:36:09|0.027301
05:36:11|0.027291
05:36:13|0.027301
05:36:14|0.02731
05:36:14|0.027313
05:36:16|0.027319
05:36:18|0.027337
05:36:18|0.027337
05:36:19|0.027346
05:36:21|0.027346
05:36:22|0.027346
05:36:22|0.027346
05:36:24|0.027346
05:36:25|0.027346
05:36:27|0.027346
05:36:28|0.027335
05:36:28|0.027343
05:36:29|0.027343
05:36:31|0.027352
05:36:32|0.027352
05:36:33|0.027352
05:36:34|0.027352
05:36:34|0.027352
05:36:35|0.027352
05:36:36|0.027352
05:36:38|0.027352
05:36:39|0.027357
05:36:40|0.027357
05:36:41|0.027357
05:36:41|0.027373
05:36:43|0.027373
05:36:44|0.027373
05:36:45|0.027373
05:36:45|0.027395
05:36:47|0.027395
05:36:47|0.027397
05:36:49|0.027401
05:36:50|0.027401
05:36:51|0.027401
05:36:52|0.027401
05:36:53|0.027393
05:36:55|0.027388
05:36:56|0.027388
05:36:57|0.027388
05:36:58|0.027388
05:36:59|0.027388
05:37:01|0.027388
05:37:01|0.027388
05:37:02|0.027388
05:37:03|0.027388
05:37:04|0.027388
05:37:05|0.027388
05:37:07|0.027388
05:37:07|0.027388
05:37:08|0.027388
05:37:09|0.027388
05:37:10|0.027367
05:37:12|0.027367
05:37:13|0.027367
05:37:14|0.027373
05:37:14|0.027373
05:37:15|0.027373
05:37:16|0.027373
05:37:19|0.027387
05:37:20|0.027387
05:37:21|0.027387
05:37:22|0.027378
05:37:23|0.027378
05:37:24|0.027378
05:37:25|0.027378
05:37:26|0.027378
05:37:27|0.02739
05:37:28|0.02739
05:37:29|0.02739
05:37:30|0.027389
05:37:31|0.027389
05:37:32|0.027389
05:37:33|0.027389
05:37:35|0.027389
05:37:36|0.027389
05:37:37|0.027389
05:37:38|0.027385
05:37:38|0.027385
05:37:39|0.027389
05:37:40|0.027389
05:37:41|0.027389
05:37:42|0.027394
05:37:43|0.0274
05:37:44|0.0274
05:37:46|0.027409
05:37:47|0.027409
05:37:48|0.027401
05:37:48|0.027401
05:37:49|0.027401
05:37:51|0.0274
05:37:52|0.0274
05:37:53|0.0274
05:37:54|0.0274
05:37:55|0.0274
05:37:56|0.0274
05:37:57|0.0274
05:37:58|0.027416
05:38:00|0.027416
05:38:00|0.027416
05:38:02|0.027416
05:38:03|0.027412
05:38:03|0.027419
05:38:04|0.027418
05:38:06|0.027418
05:38:07|0.027422
05:38:08|0.027422
05:38:09|0.027422
05:38:10|0.027421
05:38:11|0.027421
05:38:12|0.027421
05:38:13|0.027442
05:38:14|0.027446
05:38:14|0.027446
05:38:16|0.027448
05:38:18|0.027454
05:38:19|0.027454
05:38:20|0.027454
05:38:22|0.027454
05:38:22|0.027454
05:38:23|0.027454
05:38:24|0.027454
05:38:26|0.027454
05:38:26|0.027454
05:38:28|0.027454
05:38:29|0.027454
05:38:30|0.027442
05:38:31|0.027427
05:38:32|0.027427
05:38:33|0.027427
05:38:33|0.027427
05:38:35|0.027427
05:38:35|0.027427
05:38:36|0.027427
05:38:38|0.027427
05:38:38|0.027427
05:38:40|0.027427
05:38:41|0.027427
05:38:42|0.027427
05:38:43|0.027417
05:38:44|0.027417
05:38:45|0.027417
05:38:46|0.027417
05:38:47|0.027418
05:38:48|0.027406
05:38:49|0.027406
05:38:50|0.027426
05:38:51|0.027424
05:38:52|0.027424
05:38:53|0.027409
05:38:54|0.027409
05:38:55|0.027409
05:38:57|0.027409
05:38:58|0.027409
05:38:58|0.027409
05:39:00|0.027409
05:39:00|0.027407
05:39:01|0.027407
05:39:03|0.027412
05:39:03|0.027412
05:39:04|0.027418
05:39:05|0.027418
05:39:06|0.027421
05:39:08|0.027421
05:39:09|0.027429
05:39:09|0.027439
05:39:11|0.027439
05:39:11|0.027442
05:39:12|0.027445
05:39:14|0.027445
05:39:15|0.027445
05:39:16|0.027445
05:39:17|0.027445
05:39:18|0.027445
05:39:19|0.027445
05:39:21|0.027445
05:39:21|0.027451
05:39:22|0.027456
05:39:24|0.027456
05:39:24|0.027456
05:39:25|0.027456
05:39:26|0.027456
05:39:28|0.027456
05:39:29|0.027456
05:39:30|0.027456
05:39:31|0.027456
05:39:32|0.02746
05:39:33|0.02746
05:39:35|0.02746
05:39:36|0.02746
05:39:37|0.02746
05:39:37|0.02746
05:39:38|0.02746
05:39:40|0.027445
05:39:40|0.027445
05:39:41|0.027445
05:39:43|0.027445
05:39:44|0.027432
05:39:44|0.027437
05:39:45|0.027437
05:39:48|0.027437
05:39:49|0.027439
05:39:50|0.027439
05:39:50|0.027441
05:39:51|0.027448
05:39:53|0.027448
05:39:53|0.027448
05:39:54|0.027448
05:39:55|0.027448
05:39:56|0.027448
05:39:58|0.027448
05:39:58|0.027448
05:39:59|0.027448
05:40:00|0.027448
05:40:01|0.027448
05:40:02|0.027448
05:40:03|0.027448
05:40:04|0.027448
05:40:05|0.027452
05:40:07|0.027457
05:40:07|0.027457
05:40:08|0.027457
05:40:10|0.027437
05:40:10|0.027437
05:40:11|0.027437
05:40:12|0.027437
05:40:13|0.027437
05:40:15|0.027437
05:40:15|0.027437
05:40:16|0.027451
05:40:17|0.027451
05:40:19|0.027451
05:40:19|0.027451
05:40:22|0.027451
05:40:23|0.027442
05:40:24|0.027442
05:40:25|0.027442
05:40:26|0.027442
05:40:27|0.027442
05:40:28|0.02743
05:40:29|0.02743
05:40:30|0.02743
05:40:31|0.027432
05:40:33|0.027432
05:40:33|0.027432
05:40:34|0.027432
05:40:35|0.027447
05:40:36|0.027447
05:40:38|0.027447
05:40:39|0.027447
05:40:39|0.027447
05:40:40|0.027411
05:40:41|0.027407
05:40:42|0.027416
05:40:44|0.027416
05:40:45|0.027416
05:40:46|0.027416
05:40:47|0.027416
05:40:48|0.027416
05:40:50|0.027415
05:40:50|0.027416
05:40:51|0.027416
05:40:52|0.027416
05:40:53|0.027416
05:40:54|0.027416
05:40:55|0.027416
05:40:56|0.027416
05:40:57|0.027416
05:40:58|0.027416
05:40:59|0.027416
05:41:01|0.0274
05:41:01|0.027408
05:41:03|0.027408
05:41:03|0.027408
05:41:04|0.027408
05:41:06|0.02739
05:41:07|0.027388
05:41:08|0.027388
05:41:09|0.027358
05:41:10|0.027364
05:41:12|0.027364
05:41:12|0.027364
05:41:13|0.027364
05:41:14|0.027357
05:41:15|0.027357
05:41:16|0.027357
05:41:18|0.027357
05:41:18|0.027357
05:41:19|0.027357
05:41:21|0.027355
05:41:23|0.027355
05:41:24|0.027355
05:41:25|0.027355
05:41:26|0.027355
05:41:27|0.027355
05:41:28|0.027355
05:41:29|0.027337
05:41:30|0.027337
05:41:31|0.027337
05:41:32|0.027337
05:41:33|0.027337
05:41:34|0.027337
05:41:35|0.027337
05:41:37|0.027346
05:41:38|0.027346
05:41:39|0.027357
05:41:39|0.027358
05:41:41|0.027358
05:41:42|0.027358
05:41:42|0.027358
05:41:43|0.027365
05:41:45|0.027365
05:41:46|0.027358
05:41:46|0.027358
05:41:47|0.027358
05:41:49|0.027358
05:41:50|0.027358
05:41:50|0.027361
05:41:52|0.027372
05:41:53|0.027372
05:41:54|0.027372
05:41:54|0.027372
05:41:56|0.027372
05:41:57|0.027372
05:41:58|0.027372
05:41:59|0.027372
05:41:59|0.027371
05:42:01|0.02737
05:42:02|0.02737
05:42:02|0.02737
05:42:04|0.02737
05:42:05|0.027384
05:42:05|0.027388
05:42:07|0.027394
05:42:08|0.027394
05:42:08|0.027394
05:42:09|0.0274
05:42:11|0.0274
05:42:12|0.0274
05:42:12|0.0274
05:42:14|0.0274
05:42:15|0.0274
05:42:15|0.027417
05:42:17|0.027417
05:42:17|0.027417
05:42:19|0.027417
05:42:20|0.027417
05:42:21|0.027417
05:42:23|0.027417
05:42:24|0.027417
05:42:26|0.02745
05:42:27|0.02745
05:42:28|0.02745
05:42:29|0.02745
05:42:30|0.02745
05:42:31|0.027444
05:42:32|0.027444
05:42:33|0.027444
05:42:34|0.027445
05:42:35|0.027445
05:42:36|0.027444
05:42:37|0.027444
05:42:38|0.027444
05:42:39|0.027447
05:42:40|0.027447
05:42:41|0.027447
05:42:42|0.027447
05:42:43|0.027447
05:42:44|0.027447
05:42:45|0.027458
05:42:46|0.027466
05:42:48|0.027474
05:42:48|0.02748
05:42:49|0.027495
05:42:51|0.027506
05:42:51|0.027484
05:42:53|0.02748
05:42:54|0.02748
05:42:54|0.02748
05:42:56|0.02748
05:42:57|0.027461
05:42:58|0.027461
05:42:58|0.027463
05:43:00|0.027463
05:43:01|0.027455
05:43:02|0.027437
05:43:03|0.027437
05:43:04|0.027437
05:43:05|0.027451
05:43:07|0.027451
05:43:07|0.027451
05:43:08|0.027451
05:43:09|0.027451
05:43:10|0.027451
05:43:11|0.027451
05:43:12|0.027451
05:43:14|0.027437
05:43:14|0.027437
05:43:16|0.027437
05:43:17|0.027424
05:43:18|0.027424
05:43:18|0.027431
05:43:19|0.027431
05:43:20|0.027431
05:43:21|0.027431
05:43:22|0.027424
05:43:23|0.027424
05:43:25|0.027422
05:43:26|0.027422
05:43:27|0.027417
05:43:29|0.027417
05:43:29|0.027417
05:43:31|0.027417
05:43:32|0.027409
05:43:33|0.027409
05:43:35|0.027409
05:43:35|0.027409
05:43:37|0.027403
05:43:38|0.027403
05:43:39|0.027403
05:43:40|0.027404
05:43:40|0.027404
05:43:42|0.027404
05:43:42|0.027404
05:43:43|0.027404
05:43:45|0.027404
05:43:45|0.027404
05:43:47|0.027404
05:43:48|0.027408
05:43:49|0.027409
05:43:50|0.027409
05:43:51|0.027409
05:43:52|0.027409
05:43:53|0.027409
05:43:54|0.027409
05:43:55|0.027409
05:43:56|0.027409
05:43:57|0.027409
05:43:58|0.027409
05:43:59|0.0274
05:44:00|0.027412
05:44:02|0.027412
05:44:03|0.027406
05:44:03|0.02739
05:44:04|0.02739
05:44:06|0.027397
05:44:06|0.027397
05:44:08|0.027397
05:44:09|0.027397
05:44:10|0.027397
05:44:11|0.027397
05:44:11|0.027397
05:44:13|0.027397
05:44:13|0.027397
05:44:14|0.027397
05:44:16|0.027391
05:44:16|0.027391
05:44:17|0.027391
05:44:19|0.027391
05:44:19|0.027391
05:44:20|0.027391
05:44:22|0.027391
05:44:22|0.027379
05:44:24|0.027382
05:44:25|0.027382
05:44:27|0.027382
05:44:28|0.027382
05:44:29|0.027382
05:44:30|0.027382
05:44:30|0.027382
05:44:31|0.027382
05:44:32|0.027382
05:44:34|0.027374
05:44:34|0.027375
05:44:35|0.027375
05:44:37|0.027375
05:44:37|0.027384
05:44:39|0.02741
05:44:39|0.027408
05:44:41|0.027408
05:44:42|0.027397
05:44:43|0.027373
05:44:44|0.027373
05:44:45|0.027383
05:44:46|0.027383
05:44:47|0.027366
05:44:48|0.027366
05:44:49|0.02736
05:44:50|0.027358
05:44:51|0.027358
05:44:53|0.027357
05:44:53|0.027357
05:44:54|0.027357
05:44:56|0.027357
05:44:56|0.027357
05:44:57|0.027365
05:44:58|0.027365
05:45:00|0.027365
05:45:00|0.027365
05:45:01|0.027365
05:45:03|0.027373
05:45:04|0.027361
05:45:05|0.027358
05:45:06|0.027358
05:45:07|0.027358
05:45:08|0.027358
05:45:09|0.027358
05:45:10|0.027352
05:45:11|0.027352
05:45:12|0.027352
05:45:13|0.027352
05:45:15|0.027352
05:45:16|0.027352
05:45:16|0.027352
05:45:17|0.027352
05:45:18|0.027352
05:45:20|0.027355
05:45:20|0.027355
05:45:21|0.02734
05:45:22|0.027331
05:45:23|0.027331
05:45:25|0.027331
05:45:25|0.027328
05:45:27|0.027332
05:45:28|0.027332
05:45:30|0.027332
05:45:31|0.027337
05:45:32|0.027345
05:45:33|0.027345
05:45:34|0.027345
05:45:35|0.027345
05:45:36|0.027345
05:45:37|0.027345
05:45:38|0.027339
05:45:39|0.027339
05:45:41|0.027339
05:45:41|0.027339
05:45:43|0.027339
05:45:43|0.027327
05:45:44|0.027327
05:45:46|0.027327
05:45:46|0.027327
05:45:48|0.02733
05:45:48|0.027347
05:45:49|0.027347
05:45:51|0.027347
05:45:52|0.027347
05:45:53|0.027347
05:45:54|0.027347
05:45:55|0.027347
05:45:56|0.027347
05:45:57|0.027342
05:45:57|0.027344
05:45:58|0.027344
05:46:00|0.027344
05:46:01|0.027344
05:46:02|0.027327
05:46:03|0.027355
05:46:04|0.027355
05:46:05|0.027355
05:46:06|0.027355
05:46:07|0.02737
05:46:08|0.02737
05:46:09|0.02737
05:46:10|0.02737
05:46:11|0.027339
05:46:12|0.027353
05:46:13|0.027353
05:46:14|0.027353
05:46:15|0.027353
05:46:16|0.027374
05:46:17|0.027374
05:46:18|0.027374
05:46:19|0.027374
05:46:20|0.027374
05:46:21|0.027374
05:46:22|0.02736
05:46:23|0.02736
05:46:24|0.027353
05:46:26|0.027341
05:46:27|0.027337
05:46:28|0.027333
05:46:30|0.027333
05:46:31|0.027333
05:46:32|0.027332
05:46:33|0.027332
05:46:34|0.027332
05:46:36|0.027345
05:46:37|0.027345
05:46:38|0.027345
05:46:38|0.027345
05:46:39|0.027345
05:46:41|0.027345
05:46:41|0.027345
05:46:42|0.027345
05:46:43|0.027331
05:46:44|0.027326
05:46:46|0.027326
05:46:47|0.027326
05:46:48|0.027326
05:46:48|0.027339
05:46:49|0.027339
05:46:51|0.027339
05:46:51|0.027339
05:46:53|0.027339
05:46:53|0.027339
05:46:55|0.027344
05:46:56|0.027344
05:46:56|0.027344
05:46:57|0.027344
05:46:58|0.027344
05:46:59|0.027344
05:47:01|0.027359
05:47:01|0.027365
05:47:03|0.027365
05:47:03|0.027365
05:47:04|0.027365
05:47:05|0.027383
05:47:06|0.027383
05:47:07|0.027383
05:47:08|0.027383
05:47:09|0.027383
05:47:10|0.027383
05:47:11|0.027383
05:47:13|0.02739
05:47:14|0.027394
05:47:15|0.02739
05:47:16|0.02739
05:47:17|0.0274
05:47:18|0.0274
05:47:19|0.0274
05:47:20|0.0274
05:47:21|0.0274
05:47:22|0.0274
05:47:23|0.0274
05:47:24|0.0274
05:47:25|0.0274
05:47:26|0.027413
05:47:28|0.027415
05:47:29|0.027448
05:47:30|0.027448
05:47:31|0.027448
05:47:32|0.027448
05:47:33|0.027463
05:47:35|0.027463
05:47:36|0.027453
05:47:37|0.027453
05:47:38|0.027453
05:47:39|0.02745
05:47:39|0.02745
05:47:41|0.027446
05:47:41|0.027446
05:47:43|0.027446
05:47:44|0.027446
05:47:45|0.027446
05:47:45|0.027446
05:47:47|0.027446
05:47:48|0.027439
05:47:49|0.027441
05:47:50|0.027429
05:47:50|0.027434
05:47:52|0.027434
05:47:53|0.027434
05:47:53|0.027434
05:47:55|0.027434
05:47:56|0.027434
05:47:57|0.027434
05:47:58|0.027441
05:47:59|0.027459
05:48:00|0.027459
05:48:01|0.027472
05:48:02|0.027472
05:48:03|0.027468
05:48:04|0.027468
05:48:05|0.027468
05:48:07|0.027468
05:48:07|0.027468
05:48:08|0.027468
05:48:10|0.027476
05:48:10|0.027476
05:48:11|0.027476
05:48:12|0.027476
05:48:14|0.027476
05:48:14|0.027476
05:48:15|0.027476
05:48:17|0.027476
05:48:17|0.027476
05:48:19|0.027476
05:48:20|0.027476
05:48:20|0.027468
05:48:21|0.027458
05:48:22|0.027454
05:48:23|0.027461
05:48:24|0.027461
05:48:25|0.027461
05:48:27|0.027461
05:48:28|0.027461
05:48:30|0.027461
05:48:31|0.027461
05:48:32|0.027447
05:48:33|0.027431
05:48:34|0.027431
05:48:35|0.027431
05:48:36|0.027425
05:48:38|0.027425
05:48:39|0.027425
05:48:40|0.027425
05:48:40|0.027406
05:48:41|0.0274
05:48:42|0.0274
05:48:43|0.0274
05:48:44|0.027388
05:48:46|0.027388
05:48:47|0.027388
05:48:48|0.027388
05:48:49|0.027388
05:48:50|0.027386
05:48:51|0.027395
05:48:52|0.027395
05:48:53|0.027395
05:48:54|0.027395
05:48:55|0.027395
05:48:56|0.027395
05:48:57|0.027395
05:48:58|0.027395
05:48:59|0.027395
05:49:00|0.027428
05:49:01|0.027428
05:49:02|0.027428
05:49:03|0.0274
05:49:04|0.0274
05:49:05|0.0274
05:49:06|0.027413
05:49:07|0.027413
05:49:08|0.027413
05:49:09|0.027404
05:49:10|0.027401
05:49:11|0.027401
05:49:12|0.027401
05:49:13|0.027401
05:49:14|0.027413
05:49:15|0.027413
05:49:16|0.027413
05:49:17|0.027413
05:49:18|0.027413
05:49:19|0.027413
05:49:20|0.027413
05:49:21|0.027413
05:49:22|0.027431
05:49:23|0.027431
05:49:24|0.027431
05:49:25|0.027433
05:49:26|0.027433
05:49:27|0.027436
05:49:28|0.027436
05:49:29|0.027436
05:49:30|0.027436
05:49:31|0.02744
05:49:32|0.027442
05:49:33|0.027442
05:49:34|0.027442
05:49:35|0.027442
05:49:36|0.027448
05:49:37|0.027448
05:49:38|0.027448
05:49:40|0.027448
05:49:40|0.027448
05:49:41|0.027448
05:49:42|0.027453
05:49:43|0.027453
05:49:45|0.027453
05:49:46|0.027453
05:49:47|0.027453
05:49:47|0.027453
05:49:49|0.027453
05:49:50|0.027453
05:49:51|0.027453
05:49:52|0.027453
05:49:54|0.027453
05:49:54|0.027453
05:49:56|0.027453
05:49:57|0.027453
05:49:58|0.02742
05:49:59|0.027432
05:49:59|0.027432
05:50:00|0.027438
05:50:02|0.027438
05:50:03|0.027438
05:50:04|0.027438
05:50:05|0.027438
05:50:06|0.027438
05:50:07|0.027438
05:50:08|0.027438
05:50:09|0.027407
05:50:10|0.027407
05:50:11|0.027407
05:50:12|0.027426
05:50:13|0.027426
05:50:14|0.027438
05:50:15|0.027438
05:50:16|0.027438
05:50:16|0.027425
05:50:18|0.027425
05:50:20|0.027425
05:50:20|0.027425
05:50:21|0.027425
05:50:22|0.027425
05:50:23|0.02741
05:50:24|0.02741
05:50:25|0.02741
05:50:26|0.02741
05:50:27|0.02741
05:50:29|0.02741
05:50:31|0.02741
05:50:32|0.02741
05:50:33|0.02741
05:50:34|0.027398
05:50:35|0.02741
05:50:36|0.02741
05:50:37|0.027387
05:50:38|0.027387
05:50:39|0.027387
05:50:40|0.027387
05:50:41|0.027387
05:50:42|0.027387
05:50:43|0.027387
05:50:43|0.027387
05:50:45|0.027387
05:50:46|0.027387
05:50:47|0.027387
05:50:48|0.027387
05:50:49|0.027387
05:50:51|0.027408
05:50:51|0.027408
05:50:52|0.027408
05:50:53|0.027408
05:50:55|0.027408
05:50:55|0.027408
05:50:56|0.027398
05:50:59|0.027397
05:51:00|0.027397
05:51:02|0.027397
05:51:02|0.027397
05:51:04|0.027397
05:51:04|0.027392
05:51:06|0.027392
05:51:07|0.027371
05:51:07|0.027371
05:51:08|0.027372
05:51:10|0.027372
05:51:11|0.027371
05:51:11|0.027371
05:51:13|0.027361
05:51:14|0.027361
05:51:14|0.027361
05:51:16|0.027361
05:51:16|0.027373
05:51:17|0.027373
05:51:20|0.027373
05:51:20|0.027373
05:51:21|0.027373
05:51:23|0.027373
05:51:23|0.027373
05:51:24|0.027373
05:51:25|0.027373
05:51:27|0.027373
05:51:28|0.027385
05:51:29|0.027385
05:51:29|0.027385
05:51:30|0.027385
05:51:32|0.027397
05:51:33|0.027401
05:51:34|0.027401
05:51:35|0.027401
05:51:36|0.027401
05:51:37|0.027401
05:51:38|0.027401
05:51:39|0.027401
05:51:39|0.027401
05:51:40|0.027411
05:51:41|0.027416
05:51:43|0.027416
05:51:44|0.027416
05:51:45|0.027418
05:51:46|0.027418
05:51:48|0.027418
05:51:48|0.027418
05:51:49|0.027418
05:51:50|0.027412
05:51:51|0.027412
05:51:52|0.027412
05:51:53|0.02742
05:51:55|0.02742
05:51:55|0.02742
05:51:56|0.02742
05:51:57|0.02742
05:51:59|0.02742
05:51:59|0.02742
05:52:00|0.02742
05:52:02|0.02742
05:52:03|0.02742
05:52:04|0.027415
05:52:04|0.027409
05:52:06|0.027401
05:52:07|0.027401
05:52:07|0.027401
05:52:09|0.027398
05:52:10|0.027401
05:52:11|0.027401
05:52:11|0.027384
05:52:12|0.027384
05:52:14|0.027389
05:52:15|0.027384
05:52:16|0.027366
05:52:17|0.027366
05:52:18|0.027375
05:52:19|0.027377
05:52:20|0.027377
05:52:21|0.027388
05:52:22|0.027388
05:52:23|0.027399
05:52:24|0.027384
05:52:25|0.027382
05:52:26|0.027368
05:52:27|0.027368
05:52:28|0.027368
05:52:29|0.027369
05:52:30|0.027379
05:52:31|0.027379
05:52:32|0.02737
05:52:33|0.02737
05:52:34|0.027384
05:52:35|0.027391
05:52:36|0.027391
05:52:38|0.027391
05:52:38|0.027391
05:52:40|0.027391
05:52:41|0.027391
05:52:42|0.027409
05:52:43|0.027409
05:52:44|0.027409
05:52:45|0.027424
05:52:46|0.027428
05:52:47|0.027428
05:52:48|0.027434
05:52:50|0.027434
05:52:50|0.027434
05:52:52|0.027434
05:52:53|0.027434
05:52:53|0.027434
05:52:55|0.027434
05:52:55|0.02743
05:52:56|0.02743
05:52:57|0.02743
05:52:59|0.02743
05:53:00|0.02743
05:53:00|0.02743
05:53:01|0.02746
05:53:02|0.027477
05:53:04|0.027477
05:53:04|0.027477
05:53:06|0.027472
05:53:07|0.027472
05:53:07|0.027472
05:53:09|0.027472
05:53:09|0.027472
05:53:10|0.02749
05:53:12|0.02749
05:53:12|0.02749
05:53:13|0.02749
05:53:15|0.02749
05:53:15|0.02749
05:53:16|0.02749
05:53:18|0.02748
05:53:18|0.02748
05:53:20|0.02748
05:53:20|0.02748
05:53:22|0.02748
05:53:23|0.02748
05:53:24|0.02748
05:53:25|0.027476
05:53:25|0.027476
05:53:27|0.027476
05:53:28|0.027476
05:53:29|0.027476
05:53:29|0.027476
05:53:31|0.027476
05:53:32|0.027476
05:53:33|0.027476
05:53:33|0.027476
05:53:35|0.027481
05:53:36|0.027481
05:53:37|0.02748
05:53:38|0.02748
05:53:39|0.02748
05:53:40|0.027495
05:53:41|0.027495
05:53:42|0.027497
05:53:43|0.027483
05:53:44|0.027483
05:53:45|0.027483
05:53:46|0.027481
05:53:47|0.027481
05:53:48|0.027481
05:53:49|0.027481
05:53:50|0.027481
05:53:51|0.027481
05:53:52|0.027481
05:53:53|0.027481
05:53:54|0.027481
05:53:55|0.027481
05:53:56|0.027481
05:53:57|0.027479
05:53:58|0.027479
05:53:59|0.027479
05:54:00|0.027476
05:54:01|0.027476
05:54:03|0.027476
05:54:04|0.027476
05:54:04|0.027476
05:54:05|0.027476
05:54:07|0.027476
05:54:08|0.027476
05:54:09|0.027476
05:54:09|0.027476
05:54:11|0.027476
05:54:11|0.027484
05:54:12|0.027484
05:54:13|0.027484
05:54:14|0.027484
05:54:15|0.027484
05:54:16|0.027484
05:54:18|0.027484
05:54:19|0.027484
05:54:19|0.027497
05:54:21|0.0275
05:54:22|0.0275
05:54:23|0.0275
05:54:23|0.0275
05:54:25|0.0275
05:54:25|0.027501
05:54:27|0.027522
05:54:27|0.027505
05:54:28|0.027505
05:54:29|0.027505
05:54:31|0.027505
05:54:31|0.027505
05:54:33|0.027505
05:54:34|0.027522
05:54:35|0.027517
05:54:36|0.027517
05:54:37|0.027517
05:54:38|0.027521
05:54:40|0.027521
05:54:40|0.027521
05:54:42|0.027514
05:54:43|0.027514
05:54:44|0.027514
05:54:44|0.027514
05:54:46|0.027514
05:54:47|0.027514
05:54:48|0.027514
05:54:48|0.027514
05:54:50|0.027514
05:54:50|0.027514
05:54:52|0.027514
05:54:53|0.027514
05:54:54|0.027514
05:54:55|0.027514
05:54:56|0.027514
05:54:57|0.027514
05:54:59|0.027514
05:55:00|0.027513
05:55:01|0.027513
05:55:01|0.027514
05:55:03|0.027514
05:55:03|0.027514
05:55:05|0.027514
05:55:05|0.027514
05:55:06|0.027502
05:55:07|0.027502
05:55:08|0.027502
05:55:09|0.027502
05:55:11|0.027502
05:55:11|0.027502
05:55:13|0.027502
05:55:13|0.027502
05:55:14|0.027502
05:55:15|0.027503
05:55:16|0.027503
05:55:18|0.027503
05:55:18|0.027503
05:55:19|0.027503
05:55:20|0.027508
05:55:22|0.027508
05:55:23|0.027508
05:55:24|0.027508
05:55:24|0.027508
05:55:25|0.027508
05:55:27|0.0275
05:55:27|0.0275
05:55:28|0.0275
05:55:29|0.027485
05:55:30|0.027485
05:55:31|0.027485
05:55:33|0.027485
05:55:33|0.027485
05:55:35|0.027463
05:55:36|0.027463
05:55:38|0.027463
05:55:39|0.027456
05:55:41|0.027456
05:55:42|0.027456
05:55:42|0.027456
05:55:44|0.027456
05:55:44|0.027462
05:55:46|0.027462
05:55:46|0.027454
05:55:48|0.027454
05:55:48|0.027454
05:55:49|0.027454
05:55:50|0.027454
05:55:52|0.027454
05:55:53|0.027454
05:55:53|0.027454
05:55:55|0.027462
05:55:56|0.027462
05:55:57|0.027462
05:55:58|0.027462
05:55:58|0.027462
05:56:00|0.027462
05:56:01|0.027462
05:56:03|0.027468
05:56:03|0.027475
05:56:04|0.027475
05:56:05|0.027464
05:56:07|0.027464
05:56:08|0.027464
05:56:08|0.027464
05:56:09|0.027464
05:56:11|0.027464
05:56:11|0.027464
05:56:12|0.027485
05:56:13|0.027485
05:56:15|0.027497
05:56:16|0.027497
05:56:17|0.027497
05:56:18|0.02749
05:56:19|0.02749
05:56:20|0.02749
05:56:21|0.02749
05:56:22|0.02749
05:56:23|0.027485
05:56:24|0.027485
05:56:25|0.027497
05:56:26|0.027497
05:56:27|0.027497
05:56:28|0.027492
05:56:29|0.027492
05:56:30|0.027495
05:56:31|0.027495
05:56:32|0.027494
05:56:33|0.027506
05:56:34|0.027508
05:56:35|0.027508
05:56:37|0.027508
05:56:38|0.027508
05:56:38|0.027522
05:56:39|0.027529
05:56:41|0.02752
05:56:42|0.02752
05:56:43|0.02752
05:56:44|0.02752
05:56:45|0.02752
05:56:47|0.027532
05:56:47|0.027536
05:56:49|0.027536
05:56:50|0.027536
05:56:50|0.027536
05:56:52|0.027536
05:56:53|0.027536
05:56:54|0.027536
05:56:55|0.027536
05:56:56|0.027536
05:56:58|0.027524
05:56:59|0.027524
05:57:00|0.027535
05:57:01|0.027535
05:57:02|0.02754
05:57:02|0.02754
05:57:04|0.02754
05:57:05|0.02754
05:57:06|0.027541
05:57:07|0.027541
05:57:08|0.027541
05:57:09|0.027528
05:57:10|0.027533
05:57:11|0.027533
05:57:12|0.027511
05:57:13|0.027511
05:57:14|0.027511
05:57:16|0.027511
05:57:16|0.027511
05:57:17|0.027511
05:57:19|0.027511
05:57:19|0.027511
05:57:20|0.027511
05:57:21|0.027511
05:57:22|0.027511
05:57:23|0.027511
05:57:24|0.027519
05:57:25|0.027519
05:57:26|0.027519
05:57:28|0.027521
05:57:28|0.027521
05:57:29|0.027521
05:57:30|0.027521
05:57:32|0.027523
05:57:33|0.027523
05:57:33|0.027523
05:57:34|0.027523
05:57:36|0.027523
05:57:37|0.027523
05:57:38|0.027523
05:57:40|0.027523
05:57:41|0.027523
05:57:41|0.027523
05:57:43|0.027523
05:57:44|0.027523
05:57:45|0.027523
05:57:46|0.027523
05:57:47|0.027523
05:57:48|0.027523
05:57:50|0.027523
05:57:50|0.027523
05:57:51|0.027523
05:57:52|0.027514
05:57:54|0.027514
05:57:54|0.027514
05:57:56|0.027514
05:57:57|0.027523
05:57:57|0.027523
05:57:58|0.027523
05:58:00|0.027518
05:58:01|0.027518
05:58:02|0.027518
05:58:03|0.027518
05:58:03|0.027518
05:58:04|0.027518
05:58:06|0.027512
05:58:06|0.02751
05:58:07|0.027518
05:58:08|0.027518
05:58:10|0.027518
05:58:12|0.027518
05:58:12|0.027528
05:58:13|0.027528
05:58:14|0.027528
05:58:15|0.027528
05:58:16|0.027528
05:58:18|0.027526
05:58:19|0.027526
05:58:20|0.027526
05:58:21|0.027526
05:58:21|0.027521
05:58:23|0.02753
05:58:24|0.02753
05:58:25|0.02753
05:58:26|0.02753
05:58:26|0.027536
05:58:27|0.02754
05:58:29|0.02754
05:58:29|0.02754
05:58:30|0.02754
05:58:32|0.02754
05:58:33|0.02754
05:58:34|0.02754
05:58:35|0.02754
05:58:36|0.02754
05:58:38|0.02754
05:58:39|0.02754
05:58:41|0.02754
05:58:41|0.02754
05:58:42|0.02754
05:58:44|0.02754
05:58:45|0.027541
05:58:45|0.027541
05:58:47|0.027541
05:58:47|0.027541
05:58:49|0.027541
05:58:49|0.027536
05:58:51|0.027551
05:58:52|0.027559
05:58:53|0.027558
05:58:53|0.027558
05:58:55|0.027558
05:58:56|0.027558
05:58:57|0.027558
05:58:57|0.027587
05:58:59|0.027588
05:59:00|0.027591
05:59:01|0.027591
05:59:03|0.027591
05:59:03|0.027591
05:59:04|0.027571
05:59:05|0.027571
05:59:07|0.027571
05:59:08|0.027576
05:59:08|0.027576
05:59:09|0.027572
05:59:11|0.027572
05:59:12|0.027572
05:59:13|0.027569
05:59:14|0.027562
05:59:15|0.027567
05:59:16|0.027565
05:59:17|0.027563
05:59:17|0.027563
05:59:19|0.027563
05:59:20|0.027563
05:59:21|0.027563
05:59:21|0.027563
05:59:22|0.027563
05:59:24|0.027563
05:59:25|0.027563
05:59:25|0.027563
05:59:26|0.027563
05:59:27|0.027563
05:59:29|0.027563
05:59:30|0.027563
05:59:31|0.027556
05:59:32|0.027556
05:59:32|0.027558
05:59:34|0.027563
05:59:35|0.027572
05:59:36|0.027572
05:59:37|0.027572
05:59:39|0.027572
05:59:40|0.027572
05:59:42|0.027572
05:59:43|0.027585
05:59:44|0.027585
05:59:46|0.027585
05:59:47|0.02758
05:59:49|0.02758
05:59:49|0.02758
05:59:50|0.027566
05:59:52|0.027566
05:59:52|0.027566
05:59:53|0.027566
05:59:54|0.027566
05:59:56|0.027563
05:59:56|0.027563
05:59:58|0.027548
05:59:58|0.027548
05:59:59|0.027548
06:00:00|0.027548
06:00:02|0.027548
06:00:03|0.027541
06:00:04|0.027518
06:00:05|0.027518
06:00:06|0.027538
06:00:07|0.02753
06:00:08|0.02753
06:00:09|0.027518
06:00:10|0.027518
06:00:11|0.027518
06:00:12|0.027524
06:00:13|0.027524
06:00:14|0.027518
06:00:15|0.027531
06:00:16|0.027531
06:00:17|0.027531
06:00:18|0.027531
06:00:19|0.027531
06:00:20|0.027531
06:00:21|0.027543
06:00:22|0.027543
06:00:23|0.027521
06:00:24|0.027517
06:00:25|0.027519
06:00:28|0.027519
06:00:29|0.02751
06:00:30|0.027518
06:00:31|0.02752
06:00:32|0.02752
06:00:33|0.02752
06:00:34|0.027525
06:00:35|0.027525
06:00:36|0.027525
06:00:38|0.027512
06:00:38|0.027512
06:00:40|0.027512
06:00:40|0.027515
06:00:42|0.027515
06:00:43|0.027518
06:00:44|0.027518
06:00:44|0.027518
06:00:46|0.027518
06:00:47|0.027518
06:00:48|0.027534
06:00:49|0.027544
06:00:50|0.027544
06:00:52|0.027547
06:00:53|0.027547
06:00:54|0.027547
06:00:55|0.027547
06:00:56|0.027542
06:00:57|0.027542
06:00:58|0.027542
06:00:59|0.027542
06:01:00|0.027542
06:01:01|0.027551
06:01:02|0.027552
06:01:03|0.027562
06:01:04|0.027562
06:01:05|0.027562
06:01:06|0.027562
06:01:07|0.027562
06:01:08|0.027565
06:01:10|0.027565
06:01:10|0.027565
06:01:12|0.027565
06:01:13|0.027577
06:01:13|0.027577
06:01:14|0.027577
06:01:15|0.027577
06:01:17|0.027577
06:01:18|0.027577
06:01:18|0.027577
06:01:19|0.027603
06:01:21|0.027622
06:01:21|0.027628
06:01:23|0.027618
06:01:23|0.027616
06:01:24|0.027616
06:01:26|0.02763
06:01:27|0.027639
06:01:28|0.027639
06:01:29|0.027638
06:01:30|0.02762
06:01:31|0.02762
06:01:32|0.02762
06:01:33|0.02761
06:01:34|0.027601
06:01:34|0.027608
06:01:36|0.027608
06:01:36|0.027608
06:01:37|0.027608
06:01:39|0.027608
06:01:39|0.027588
06:01:42|0.027588
06:01:43|0.027588
06:01:45|0.027588
06:01:45|0.027588
06:01:46|0.027588
06:01:47|0.027588
06:01:48|0.027588
06:01:50|0.027576
06:01:50|0.027576
06:01:51|0.027573
06:01:53|0.027573
06:01:54|0.027573
06:01:55|0.027573
06:01:55|0.027566
06:01:56|0.027566
06:01:58|0.027566
06:01:59|0.027566
06:02:00|0.027573
06:02:01|0.027565
06:02:01|0.027546
06:02:03|0.027546
06:02:05|0.027539
06:02:05|0.027539
06:02:06|0.027511
06:02:08|0.027511
06:02:08|0.027515
06:02:10|0.027515
06:02:11|0.027508
06:02:12|0.027508
06:02:13|0.0275
06:02:13|0.027497
06:02:15|0.027497
06:02:16|0.027497
06:02:17|0.027508
06:02:18|0.027508
06:02:19|0.027496
06:02:20|0.027496
06:02:21|0.027496
06:02:22|0.027496
06:02:23|0.027493
06:02:24|0.027493
06:02:25|0.027481
06:02:26|0.027482
06:02:27|0.027482
06:02:28|0.027487
06:02:29|0.027471
06:02:30|0.027478
06:02:31|0.027471
06:02:32|0.027471
06:02:34|0.027471
06:02:35|0.027475
06:02:36|0.027469
06:02:36|0.027463
06:02:37|0.027463
06:02:38|0.027452
06:02:39|0.027452
06:02:41|0.02745
06:02:42|0.027442
06:02:43|0.027442
06:02:45|0.027443
06:02:46|0.027448
06:02:47|0.027448
06:02:47|0.027446
06:02:49|0.027446
06:02:50|0.027457
06:02:51|0.027457
06:02:53|0.027457
06:02:54|0.027457
06:02:54|0.027457
06:02:56|0.027457
06:02:56|0.027457
06:02:58|0.027445
06:02:58|0.027445
06:03:00|0.027445
06:03:01|0.027431
06:03:02|0.027431
06:03:03|0.02743
06:03:04|0.027431
06:03:05|0.027427
06:03:06|0.027418
06:03:07|0.027415
06:03:08|0.027423
06:03:09|0.027432
06:03:10|0.027422
06:03:11|0.027422
06:03:12|0.027422
06:03:13|0.027432
06:03:14|0.027438
06:03:16|0.027438
06:03:17|0.027438
06:03:18|0.027455
06:03:19|0.027445
06:03:19|0.027445
06:03:21|0.027438
06:03:22|0.027438
06:03:23|0.027425
06:03:24|0.027425
06:03:25|0.027418
06:03:26|0.027414
06:03:27|0.027414
06:03:28|0.027414
06:03:29|0.027414
06:03:30|0.027396
06:03:31|0.027396
06:03:33|0.027389
06:03:33|0.027392
06:03:35|0.027392
06:03:36|0.027392
06:03:37|0.027408
06:03:38|0.027414
06:03:40|0.027414
06:03:41|0.027409
06:03:41|0.027409
06:03:43|0.027409
06:03:44|0.027409
06:03:46|0.027414
06:03:47|0.0274
06:03:49|0.0274
06:03:49|0.027406
06:03:50|0.027406
06:03:51|0.027406
06:03:52|0.027408
06:03:54|0.027408
06:03:55|0.027422
06:03:55|0.027444
06:03:57|0.02743
06:03:57|0.02743
06:03:59|0.02743
06:04:00|0.02743
06:04:00|0.027411
06:04:02|0.027411
06:04:03|0.027411
06:04:03|0.027403
06:04:05|0.027403
06:04:06|0.027402
06:04:07|0.027407
06:04:08|0.027407
06:04:09|0.027406
06:04:10|0.027406
06:04:11|0.0274
06:04:12|0.0274
06:04:13|0.0274
06:04:14|0.0274
06:04:15|0.0274
06:04:16|0.0274
06:04:17|0.0274
06:04:18|0.0274
06:04:19|0.027397
06:04:20|0.027397
06:04:21|0.027397
06:04:22|0.027397
06:04:23|0.027397
06:04:24|0.0274
06:04:25|0.0274
06:04:26|0.0274
06:04:27|0.027393
06:04:28|0.027393
06:04:29|0.027382
06:04:30|0.027373
06:04:31|0.027373
06:04:32|0.027381
06:04:33|0.027389
06:04:34|0.027389
06:04:35|0.027389
06:04:36|0.027389
06:04:37|0.027389
06:04:38|0.027398
06:04:39|0.027408
06:04:40|0.027397
06:04:41|0.027397
06:04:42|0.027397
06:04:43|0.027397
06:04:44|0.027397
06:04:46|0.027397
06:04:47|0.027397
06:04:49|0.027412
06:04:50|0.027412
06:04:50|0.027412
06:04:51|0.02741
06:04:52|0.02741
06:04:55|0.02741
06:04:56|0.02741
06:04:57|0.027409
06:04:57|0.027409
06:04:59|0.027409
06:05:00|0.027416
06:05:00|0.027416
06:05:01|0.027416
06:05:03|0.027406
06:05:04|0.027397
06:05:05|0.027398
06:05:06|0.027398
06:05:07|0.027398
06:05:08|0.027382
06:05:09|0.02738
06:05:10|0.027386
06:05:11|0.027386
06:05:12|0.027401
06:05:13|0.027409
06:05:14|0.027409
06:05:15|0.027391
06:05:16|0.027391
06:05:17|0.027378
06:05:18|0.027372
06:05:19|0.027372
06:05:20|0.027372
06:05:21|0.027368
06:05:22|0.027368
06:05:23|0.027366
06:05:24|0.027366
06:05:25|0.027396
06:05:27|0.027396
06:05:27|0.027404
06:05:29|0.027407
06:05:30|0.027417
06:05:30|0.027406
06:05:31|0.027405
06:05:32|0.027405
06:05:33|0.027405
06:05:35|0.027405
06:05:36|0.027405
06:05:36|0.027405
06:05:37|0.027405
06:05:39|0.027405
06:05:39|0.027418
06:05:40|0.027418
06:05:41|0.027418
06:05:42|0.027418
06:05:43|0.027418
06:05:45|0.027415
06:05:47|0.027415
06:05:48|0.027408
06:05:49|0.027408
06:05:51|0.027407
06:05:52|0.027407
06:05:53|0.027407
06:05:54|0.027407
06:05:55|0.027407
06:05:55|0.027407
06:05:57|0.027407
06:05:57|0.027407
06:05:59|0.027425
06:06:00|0.027425
06:06:01|0.027425
06:06:02|0.027425
06:06:03|0.027428
06:06:03|0.027415
06:06:05|0.027414
06:06:06|0.027414
06:06:07|0.027406
06:06:08|0.027406
06:06:09|0.027406
06:06:10|0.027406
06:06:11|0.027388
06:06:12|0.027388
06:06:13|0.027388
06:06:14|0.027407
06:06:15|0.027407
06:06:16|0.027422
06:06:19|0.027422
06:06:19|0.027431
06:06:21|0.027431
06:06:21|0.027455
06:06:23|0.027455
06:06:23|0.027455
06:06:25|0.027462
06:06:26|0.027467
06:06:27|0.027467
06:06:28|0.027467
06:06:29|0.027467
06:06:31|0.027467
06:06:31|0.027467
06:06:33|0.027467
06:06:34|0.02746
06:06:35|0.02746
06:06:35|0.02746
06:06:36|0.02746
06:06:37|0.02746
06:06:38|0.02746
06:06:39|0.027462
06:06:41|0.027462
06:06:41|0.027462
06:06:43|0.027462
06:06:44|0.027484
06:06:44|0.027484
06:06:45|0.027492
06:06:46|0.027492
06:06:48|0.02749
06:06:49|0.02749
06:06:50|0.02749
06:06:51|0.02749
06:06:52|0.02749
06:06:53|0.02749
06:06:54|0.02749
06:06:55|0.02749
06:06:56|0.02749
06:06:57|0.027484
06:06:58|0.027484
06:07:00|0.027484
06:07:00|0.02749
06:07:01|0.02749
06:07:03|0.02749
06:07:03|0.027518
06:07:05|0.027518
06:07:06|0.027518
06:07:07|0.027507
06:07:08|0.027507
06:07:09|0.027503
06:07:10|0.027503
06:07:11|0.027503
06:07:13|0.027503
06:07:14|0.027503
06:07:14|0.027503
06:07:15|0.027524
06:07:16|0.027531
06:07:18|0.027519
06:07:18|0.027519
06:07:19|0.027532
06:07:21|0.027532
06:07:21|0.027532
06:07:22|0.027532
06:07:23|0.027508
06:07:25|0.027525
06:07:25|0.027525
06:07:26|0.027525
06:07:28|0.027524
06:07:28|0.027505
06:07:29|0.027505
06:07:30|0.027504
06:07:31|0.027497
06:07:33|0.027497
06:07:33|0.027497
06:07:35|0.027487
06:07:35|0.027487
06:07:36|0.027494
06:07:38|0.027484
06:07:39|0.027473
06:07:40|0.027473
06:07:41|0.027473
06:07:42|0.027484
06:07:43|0.027484
06:07:44|0.027491
06:07:45|0.027491
06:07:46|0.027491
06:07:48|0.027491
06:07:49|0.027491
06:07:49|0.027486
06:07:50|0.027486
06:07:52|0.027485
06:07:53|0.027485
06:07:54|0.027485
06:07:56|0.027485
06:07:57|0.027485
06:07:59|0.027485
06:07:59|0.027485
06:08:01|0.027485
06:08:01|0.027478
06:08:03|0.027491
06:08:04|0.027491
06:08:05|0.027491
06:08:05|0.02749
06:08:07|0.02749
06:08:08|0.027483
06:08:09|0.027483
06:08:10|0.02749
06:08:11|0.02749
06:08:12|0.02749
06:08:13|0.027469
06:08:14|0.027468
06:08:16|0.027468
06:08:16|0.027487
06:08:18|0.027487
06:08:19|0.027487
06:08:19|0.027487
06:08:20|0.027487
06:08:21|0.027479
06:08:23|0.027478
06:08:24|0.027482
06:08:24|0.027482
06:08:26|0.027482
06:08:27|0.027472
06:08:28|0.027472
06:08:29|0.027472
06:08:30|0.027472
06:08:31|0.027472
06:08:33|0.027472
06:08:33|0.027467
06:08:35|0.027467
06:08:36|0.027462
06:08:36|0.027449
06:08:38|0.027449
06:08:38|0.027449
06:08:40|0.027449
06:08:40|0.027449
06:08:41|0.02746
06:08:43|0.02746
06:08:44|0.02746
06:08:45|0.02746
06:08:47|0.027454
06:08:48|0.027454
06:08:49|0.027454
06:08:50|0.027454
06:08:50|0.027469
06:08:53|0.027462
06:08:53|0.027462
06:08:55|0.027462
06:08:56|0.027462
06:08:58|0.027486
06:08:58|0.027486
06:09:01|0.027499
06:09:01|0.027514
06:09:03|0.027514
06:09:03|0.027514
06:09:05|0.027514
06:09:05|0.027514
06:09:07|0.027514
06:09:07|0.027514
06:09:08|0.027514
06:09:09|0.027514
06:09:10|0.027521
06:09:12|0.027532
06:09:12|0.027541
06:09:14|0.027541
06:09:15|0.027543
06:09:15|0.027554
06:09:18|0.027554
06:09:18|0.027543
06:09:19|0.027543
06:09:21|0.027524
06:09:21|0.027533
06:09:22|0.027535
06:09:23|0.027535
06:09:25|0.02752
06:09:26|0.02752
06:09:27|0.02752
06:09:27|0.02752
06:09:28|0.027509
06:09:29|0.027523
06:09:31|0.027523
06:09:31|0.027523
06:09:33|0.027523
06:09:34|0.027523
06:09:34|0.027523
06:09:35|0.027524
06:09:36|0.027524
06:09:37|0.027537
06:09:38|0.027537
06:09:40|0.027537
06:09:41|0.027537
06:09:42|0.027537
06:09:43|0.027537
06:09:44|0.027537
06:09:46|0.027537
06:09:47|0.027537
06:09:47|0.027537
06:09:49|0.027537
06:09:50|0.027537
06:09:52|0.027537
06:09:53|0.027537
06:09:54|0.027537
06:09:54|0.027537
06:09:56|0.027534
06:09:57|0.027534
06:09:57|0.027534
06:09:58|0.027534
06:09:59|0.027534
06:10:01|0.027534
06:10:02|0.027534
06:10:04|0.027541
06:10:05|0.027541
06:10:06|0.027541
06:10:06|0.02753
06:10:08|0.027523
06:10:09|0.027519
06:10:10|0.027519
06:10:11|0.027512
06:10:12|0.027519
06:10:12|0.027519
06:10:14|0.027519
06:10:15|0.027519
06:10:16|0.027518
06:10:17|0.027518
06:10:18|0.027521
06:10:18|0.027523
06:10:20|0.027518
06:10:20|0.027512
06:10:22|0.027512
06:10:22|0.027512
06:10:24|0.027519
06:10:25|0.027519
06:10:26|0.027519
06:10:27|0.027523
06:10:28|0.027537
06:10:29|0.027548
06:10:30|0.027555
06:10:31|0.027555
06:10:32|0.027555
06:10:32|0.027555
06:10:34|0.027559
06:10:34|0.027553
06:10:36|0.027553
06:10:37|0.027553
06:10:38|0.027553
06:10:39|0.027534
06:10:40|0.027534
06:10:41|0.027523
06:10:42|0.027523
06:10:43|0.027523
06:10:45|0.027531
06:10:45|0.027536
06:10:47|0.027536
06:10:48|0.027529
06:10:48|0.027524
06:10:51|0.027524
06:10:52|0.027524
06:10:53|0.027524
06:10:54|0.027554
06:10:55|0.027554
06:10:56|0.027554
06:10:57|0.027554
06:10:58|0.027554
06:10:59|0.027554
06:11:01|0.027554
06:11:02|0.027554
06:11:03|0.027542
06:11:04|0.027545
06:11:04|0.027545
06:11:05|0.027535
06:11:07|0.027535
06:11:08|0.027535
06:11:09|0.027515
06:11:10|0.027509
06:11:11|0.027509
06:11:11|0.027509
06:11:13|0.027509
06:11:13|0.027509
06:11:14|0.02749
06:11:15|0.02749
06:11:16|0.027493
06:11:17|0.027496
06:11:18|0.027496
06:11:19|0.027478
06:11:20|0.027478
06:11:21|0.027478
06:11:22|0.027478
06:11:23|0.027476
06:11:24|0.027482
06:11:26|0.027491
06:11:27|0.027496
06:11:28|0.027496
06:11:29|0.027496
06:11:31|0.027483
06:11:31|0.027483
06:11:32|0.027483
06:11:33|0.027483
06:11:34|0.027483
06:11:35|0.027483
06:11:37|0.027483
06:11:37|0.027483
06:11:38|0.027497
06:11:39|0.027497
06:11:40|0.027497
06:11:42|0.027508
06:11:42|0.02752
06:11:43|0.02752
06:11:44|0.02752
06:11:45|0.02752
06:11:46|0.027532
06:11:48|0.027532
06:11:48|0.027532
06:11:49|0.027532
06:11:51|0.027532
06:11:52|0.027532
06:11:53|0.027532
06:11:54|0.027532
06:11:55|0.027532
06:11:57|0.027532
06:11:58|0.027559
06:11:59|0.027562
06:12:00|0.027562
06:12:01|0.027572
06:12:03|0.027577
06:12:04|0.027584
06:12:05|0.027583
06:12:06|0.027583
06:12:07|0.027605
06:12:08|0.027627
06:12:09|0.02763
06:12:10|0.027647
06:12:11|0.02765
06:12:12|0.027657
06:12:13|0.027663
06:12:14|0.027668
06:12:15|0.027664
06:12:16|0.027657
06:12:17|0.027658
06:12:18|0.027665
06:12:19|0.027652
06:12:20|0.027652
06:12:22|0.027658
06:12:23|0.027658
06:12:23|0.027658
06:12:25|0.027671
06:12:26|0.027671
06:12:27|0.027671
06:12:28|0.027664
06:12:29|0.027667
06:12:30|0.027667
06:12:31|0.027683
06:12:32|0.0277
06:12:33|0.027706
06:12:34|0.027714
06:12:35|0.027714
06:12:36|0.027714
06:12:37|0.027708
06:12:38|0.027694
06:12:39|0.027697
06:12:40|0.027694
06:12:41|0.02768
06:12:42|0.0277
06:12:43|0.027685
06:12:44|0.027679
06:12:46|0.027685
06:12:46|0.027685
06:12:47|0.027652
06:12:49|0.027672
06:12:49|0.027672
06:12:50|0.027681
06:12:52|0.027676
06:12:54|0.027676
06:12:55|0.027655
06:12:55|0.027655
06:12:56|0.027678
06:12:58|0.027673
06:13:00|0.027686
06:13:00|0.027686
06:13:02|0.027686
06:13:02|0.027686
06:13:03|0.027686
06:13:05|0.027682
06:13:05|0.027673
06:13:06|0.027673
06:13:08|0.027673
06:13:09|0.027669
06:13:10|0.027654
06:13:11|0.027653
06:13:12|0.027653
06:13:13|0.027653
06:13:14|0.027669
06:13:15|0.027662
06:13:16|0.027662
06:13:17|0.027661
06:13:18|0.027661
06:13:19|0.027661
06:13:20|0.027647
06:13:21|0.027647
06:13:22|0.02766
06:13:23|0.02766
06:13:24|0.02766
06:13:25|0.02766
06:13:26|0.027676
06:13:28|0.027667
06:13:29|0.027669
06:13:29|0.027669
06:13:31|0.027686
06:13:31|0.027686
06:13:33|0.027686
06:13:33|0.027695
06:13:34|0.027684
06:13:35|0.027684
06:13:36|0.027685
06:13:38|0.027694
06:13:39|0.027704
06:13:40|0.027712
06:13:41|0.027714
06:13:42|0.027714
06:13:43|0.027714
06:13:44|0.027707
06:13:45|0.027707
06:13:46|0.027707
06:13:47|0.027707
06:13:48|0.027698
06:13:49|0.027722
06:13:50|0.027706
06:13:51|0.027706
06:13:52|0.027706
06:13:53|0.027705
06:13:55|0.027705
06:13:55|0.027705
06:13:57|0.027705
06:13:58|0.027705
06:13:59|0.027705
06:14:00|0.027706
06:14:01|0.027706
06:14:02|0.027706
06:14:03|0.027706
06:14:04|0.027706
06:14:05|0.027715
06:14:06|0.027702
06:14:07|0.027702
06:14:08|0.027732
06:14:09|0.027742
06:14:11|0.027736
06:14:12|0.027749
06:14:13|0.027758
06:14:14|0.027758
06:14:14|0.027764
06:14:15|0.027762
06:14:16|0.027762
06:14:18|0.027762
06:14:19|0.027757
06:14:19|0.027762
06:14:20|0.027762
06:14:21|0.027765
06:14:23|0.027776
06:14:23|0.027782
06:14:24|0.027782
06:14:25|0.027782
06:14:27|0.027785
06:14:28|0.027782
06:14:28|0.027782
06:14:30|0.027782
06:14:30|0.027779
06:14:32|0.027779
06:14:33|0.027773
06:14:33|0.027773
06:14:34|0.027773
06:14:35|0.027773
06:14:37|0.027777
06:14:37|0.027777
06:14:38|0.027767
06:14:39|0.027762
06:14:41|0.027777
06:14:41|0.027777
06:14:42|0.027777
06:14:43|0.027784
06:14:44|0.027811
06:14:45|0.027802
06:14:47|0.027802
06:14:48|0.027808
06:14:49|0.027808
06:14:50|0.027808
06:14:50|0.027799
06:14:52|0.027799
06:14:52|0.027786
06:14:54|0.027788
06:14:55|0.027788
06:14:57|0.027788
06:14:59|0.027788
06:15:00|0.027788
06:15:01|0.027814
06:15:02|0.027833
06:15:03|0.02784
06:15:04|0.027854
06:15:05|0.027866
06:15:05|0.027871
06:15:07|0.027878
06:15:08|0.02788
06:15:08|0.02788
06:15:10|0.027882
06:15:11|0.027866
06:15:12|0.027857
06:15:13|0.027866
06:15:14|0.027872
06:15:15|0.027882
06:15:17|0.027882
06:15:17|0.027861
06:15:18|0.027864
06:15:20|0.027864
06:15:20|0.027864
06:15:22|0.027864
06:15:22|0.027864
06:15:25|0.027864
06:15:25|0.027845
06:15:26|0.027845
06:15:28|0.027841
06:15:28|0.027827
06:15:29|0.027823
06:15:31|0.027823
06:15:31|0.027814
06:15:33|0.027815
06:15:33|0.027827
06:15:34|0.027835
06:15:35|0.02782
06:15:36|0.02782
06:15:38|0.027833
06:15:39|0.027843
06:15:39|0.027843
06:15:40|0.027843
06:15:42|0.027843
06:15:42|0.027822
06:15:44|0.027822
06:15:45|0.027797
06:15:46|0.0278
06:15:47|0.0278
06:15:48|0.0278
06:15:49|0.027806
06:15:50|0.027813
06:15:51|0.027813
06:15:52|0.027813
06:15:54|0.027809
06:15:55|0.027809
06:15:57|0.027809
06:15:57|0.027809
06:15:58|0.027809
06:16:00|0.027797
06:16:00|0.027797
06:16:02|0.027814
06:16:03|0.027788
06:16:04|0.027788
06:16:05|0.027788
06:16:06|0.027775
06:16:07|0.02777
06:16:08|0.027769
06:16:09|0.027788
06:16:11|0.027804
06:16:11|0.027818
06:16:13|0.027814
06:16:13|0.027805
06:16:14|0.027805
06:16:15|0.027805
06:16:16|0.027829
06:16:17|0.027829
06:16:19|0.027833
06:16:19|0.027847
06:16:21|0.027837
06:16:21|0.027856
06:16:22|0.027856
06:16:24|0.027856
06:16:24|0.027856
06:16:25|0.027861
06:16:26|0.027876
06:16:27|0.027876
06:16:28|0.027876
06:16:30|0.027889
06:16:31|0.0279
06:16:32|0.027909
06:16:32|0.027913
06:16:33|0.027919
06:16:34|0.027919
06:16:35|0.027931
06:16:36|0.027913
06:16:37|0.027926
06:16:38|0.027926
06:16:39|0.027926
06:16:40|0.027947
06:16:41|0.02794
06:16:43|0.027923
06:16:43|0.02791
06:16:44|0.02791
06:16:46|0.027913
06:16:47|0.027898
06:16:48|0.027905
06:16:49|0.027939
06:16:50|0.027939
06:16:51|0.027952
06:16:52|0.027943
06:16:53|0.027943
06:16:54|0.027952
06:16:55|0.027951
06:16:56|0.027955
06:16:58|0.027952
06:16:59|0.027952
06:17:00|0.027952
06:17:02|0.027946
06:17:02|0.027946
06:17:04|0.027946
06:17:05|0.027946
06:17:06|0.027946
06:17:07|0.027969
06:17:08|0.027969
06:17:09|0.027966
06:17:10|0.027958
06:17:11|0.027958
06:17:12|0.027958
06:17:13|0.027956
06:17:14|0.027951
06:17:15|0.02794
06:17:17|0.027936
06:17:18|0.027936
06:17:19|0.027936
06:17:19|0.027937
06:17:20|0.027937
06:17:21|0.027942
06:17:24|0.027942
06:17:25|0.027949
06:17:26|0.027949
06:17:27|0.027949
06:17:28|0.027954
06:17:29|0.027964
06:17:30|0.02797
06:17:31|0.027972
06:17:31|0.02798
06:17:32|0.027982
06:17:33|0.02797
06:17:35|0.027961
06:17:35|0.02797
06:17:37|0.02797
06:17:38|0.02798
06:17:39|0.027955
06:17:39|0.027955
06:17:41|0.027976
06:17:41|0.027976
06:17:43|0.027961
06:17:43|0.027955
06:17:45|0.027967
06:17:46|0.027967
06:17:46|0.027967
06:17:48|0.027962
06:17:49|0.027976
06:17:51|0.027976
06:17:51|0.027976
06:17:53|0.027976
06:17:54|0.027986
06:17:54|0.027986
06:17:56|0.027937
06:17:58|0.027934
06:18:00|0.027937
06:18:00|0.027954
06:18:02|0.02796
06:18:02|0.027972
06:18:04|0.027998
06:18:05|0.028018
06:18:06|0.028017
06:18:07|0.028017
06:18:08|0.028026
06:18:09|0.028017
06:18:10|0.027988
06:18:11|0.027985
06:18:12|0.028015
06:18:13|0.027986
06:18:14|0.027986
06:18:15|0.028021
06:18:16|0.028018
06:18:17|0.028018
06:18:18|0.027988
06:18:20|0.027987
06:18:21|0.027996
06:18:22|0.027996
06:18:23|0.028005
06:18:24|0.028008
06:18:25|0.028008
06:18:27|0.028008
06:18:27|0.028045
06:18:28|0.028056
06:18:30|0.028056
06:18:31|0.028045
06:18:31|0.028033
06:18:32|0.028024
06:18:34|0.028024
06:18:34|0.02802
06:18:36|0.02802
06:18:36|0.028017
06:18:38|0.028017
06:18:39|0.028005
06:18:40|0.028017
06:18:41|0.028008
06:18:42|0.028001
06:18:42|0.028001
06:18:44|0.028001
06:18:44|0.028001
06:18:46|0.02802
06:18:47|0.028018
06:18:48|0.028018
06:18:49|0.028011
06:18:49|0.028011
06:18:50|0.028032
06:18:51|0.028027
06:18:52|0.028027
06:18:54|0.028028
06:18:55|0.028028
06:18:56|0.028028
06:18:56|0.028028
06:18:59|0.028028
06:19:00|0.028028
06:19:01|0.028014
06:19:02|0.028017
06:19:03|0.028011
06:19:05|0.028011
06:19:06|0.028024
06:19:07|0.028024
06:19:07|0.028017
06:19:08|0.028024
06:19:09|0.028006
06:19:11|0.028006
06:19:11|0.028002
06:19:13|0.028002
06:19:13|0.02802
06:19:15|0.028033
06:19:15|0.02803
06:19:17|0.027997
06:19:18|0.028003
06:19:19|0.028014
06:19:21|0.028026
06:19:22|0.028028
06:19:23|0.028028
06:19:23|0.028019
06:19:25|0.028019
06:19:25|0.028008
06:19:26|0.028008
06:19:28|0.028008
06:19:30|0.028008
06:19:31|0.027986
06:19:32|0.027987
06:19:32|0.027987
06:19:34|0.027987
06:19:35|0.028
06:19:36|0.02798
06:19:37|0.027967
06:19:38|0.027971
06:19:38|0.02797
06:19:40|0.02797
06:19:42|0.027971
06:19:42|0.027971
06:19:44|0.027971
06:19:44|0.027969
06:19:45|0.027972
06:19:46|0.027972
06:19:47|0.02798
06:19:48|0.02798
06:19:49|0.027987
06:19:50|0.027993
06:19:52|0.027993
06:19:52|0.027993
06:19:54|0.027993
06:19:55|0.027993
06:19:56|0.027993
06:19:57|0.027995
06:19:58|0.027987
06:19:59|0.027972
06:20:00|0.027972
06:20:01|0.027972
06:20:01|0.027986
06:20:03|0.027993
06:20:05|0.027993
06:20:06|0.027993
06:20:07|0.027978
06:20:08|0.027978
06:20:09|0.02797
06:20:10|0.027975
06:20:11|0.028007
06:20:12|0.028007
06:20:13|0.028011
06:20:14|0.028008
06:20:16|0.028011
06:20:16|0.028011
06:20:18|0.028
06:20:18|0.028
06:20:20|0.028006
06:20:21|0.028006
06:20:21|0.028002
06:20:22|0.02802
06:20:23|0.02802
06:20:25|0.02802
06:20:25|0.02802
06:20:27|0.028044
06:20:28|0.028047
06:20:28|0.028045
06:20:30|0.028058
06:20:31|0.028054
06:20:33|0.028054
06:20:33|0.02806
06:20:34|0.02806
06:20:35|0.028077
06:20:37|0.028079
06:20:38|0.028089
06:20:38|0.028086
06:20:39|0.02809
06:20:40|0.028092
06:20:41|0.028106
06:20:42|0.028122
06:20:44|0.028118
06:20:44|0.028116
06:20:45|0.028118
06:20:47|0.028104
06:20:48|0.028117
06:20:48|0.028104
06:20:49|0.028104
06:20:51|0.02809
06:20:51|0.028084
06:20:52|0.028097
06:20:53|0.028095
06:20:54|0.028095
06:20:55|0.028103
06:20:57|0.028103
06:20:57|0.028103
06:20:59|0.028103
06:20:59|0.028133
06:21:01|0.028142
06:21:02|0.028149
06:21:03|0.028157
06:21:04|0.028148
06:21:05|0.02814
06:21:06|0.02814
06:21:07|0.02814
06:21:09|0.02814
06:21:09|0.028151
06:21:11|0.028156
06:21:12|0.02816
06:21:13|0.028164
06:21:14|0.028167
06:21:15|0.028167
06:21:16|0.028167
06:21:17|0.028179
06:21:18|0.028178
06:21:20|0.028156
06:21:20|0.028164
06:21:22|0.028164
06:21:22|0.028164
06:21:23|0.028156
06:21:24|0.028155
06:21:26|0.028146
06:21:26|0.028161
06:21:27|0.028146
06:21:29|0.028146
06:21:29|0.028116
06:21:31|0.0281
06:21:32|0.028098
06:21:33|0.028098
06:21:33|0.028073
06:21:35|0.028067
06:21:35|0.02808
06:21:36|0.02808
06:21:38|0.02808
06:21:39|0.028096
06:21:40|0.028104
06:21:41|0.028124
06:21:43|0.02811
06:21:43|0.02811
06:21:44|0.02811
06:21:45|0.02811
06:21:47|0.028078
06:21:48|0.028083
06:21:48|0.028092
06:21:49|0.028092
06:21:50|0.028092
06:21:52|0.028101
06:21:52|0.028101
06:21:53|0.028101
06:21:54|0.028112
06:21:55|0.028107
06:21:56|0.0281
06:21:58|0.0281
06:21:59|0.0281
06:22:00|0.0281
06:22:02|0.0281
06:22:03|0.028089
06:22:03|0.028098
06:22:04|0.028073
06:22:05|0.028071
06:22:06|0.028065
06:22:07|0.028067
06:22:08|0.028055
06:22:10|0.028032
06:22:10|0.028024
06:22:12|0.028037
06:22:12|0.028052
06:22:14|0.028052
06:22:14|0.028049
06:22:15|0.028045
06:22:16|0.02805
06:22:18|0.02805
06:22:19|0.028031
06:22:20|0.028031
06:22:21|0.028051
06:22:22|0.028051
06:22:23|0.02805
06:22:24|0.028047
06:22:26|0.028058
06:22:26|0.028068
06:22:27|0.028068
06:22:28|0.028068
06:22:29|0.028085
06:22:31|0.028078
06:22:31|0.028078
06:22:32|0.028068
06:22:33|0.0281
06:22:35|0.0281
06:22:36|0.028098
06:22:37|0.028098
06:22:37|0.028098
06:22:38|0.028098
06:22:39|0.028098
06:22:41|0.028109
06:22:42|0.028109
06:22:42|0.028128
06:22:43|0.028124
06:22:45|0.028114
06:22:45|0.028108
06:22:47|0.028117
06:22:48|0.028117
06:22:48|0.028116
06:22:49|0.028116
06:22:50|0.028116
06:22:51|0.028113
06:22:52|0.028113
06:22:53|0.028125
06:22:54|0.028125
06:22:55|0.028125
06:22:56|0.028125
06:22:57|0.028135
06:22:58|0.028135
06:23:00|0.028135
06:23:00|0.028147
06:23:03|0.028147
06:23:03|0.028147
06:23:04|0.028159
06:23:05|0.028164
06:23:06|0.028152
06:23:07|0.028169
06:23:08|0.028169
06:23:10|0.028169
06:23:10|0.028147
06:23:12|0.028141
06:23:12|0.028141
06:23:13|0.028158
06:23:14|0.028149
06:23:16|0.028161
06:23:16|0.028149
06:23:17|0.028141
06:23:19|0.028141
06:23:19|0.028141
06:23:21|0.02814
06:23:21|0.02814
06:23:22|0.028125
06:23:23|0.028146
06:23:25|0.028164
06:23:26|0.028164
06:23:27|0.028164
06:23:28|0.028164
06:23:29|0.028167
06:23:30|0.028164
06:23:31|0.028164
06:23:32|0.028164
06:23:33|0.028167
06:23:34|0.028167
06:23:34|0.028167
06:23:36|0.028145
06:23:37|0.028147
06:23:38|0.02814
06:23:39|0.028155
06:23:40|0.028143
06:23:41|0.028143
06:23:42|0.028153
06:23:43|0.028153
06:23:44|0.028126
06:23:45|0.028126
06:23:46|0.028128
06:23:48|0.028142
06:23:48|0.028142
06:23:49|0.028142
06:23:51|0.028142
06:23:51|0.028142
06:23:52|0.028142
06:23:53|0.028142
06:23:54|0.028142
06:23:55|0.028157
06:23:56|0.028153
06:23:57|0.028153
06:23:59|0.028153
06:24:00|0.028168
06:24:01|0.028183
06:24:01|0.028171
06:24:02|0.028172
06:24:05|0.028183
06:24:05|0.028183
06:24:07|0.028183
06:24:08|0.028201
06:24:08|0.02819
06:24:10|0.028188
06:24:10|0.028188
06:24:12|0.028188
06:24:13|0.028208
06:24:14|0.028208
06:24:14|0.028208
06:24:16|0.028219
06:24:16|0.028204
06:24:17|0.028194
06:24:19|0.028188
06:24:20|0.028182
06:24:22|0.0282
06:24:22|0.02819
06:24:23|0.028203
06:24:24|0.028203
06:24:26|0.028203
06:24:26|0.028211
06:24:27|0.028211
06:24:28|0.028211
06:24:29|0.0282
06:24:31|0.028225
06:24:32|0.028223
06:24:33|0.028231
06:24:33|0.028231
06:24:34|0.028231
06:24:35|0.028231
06:24:36|0.028241
06:24:37|0.028241
06:24:38|0.028244
06:24:40|0.028243
06:24:40|0.028238
06:24:42|0.028238
06:24:42|0.028238
06:24:43|0.028238
06:24:44|0.028238
06:24:45|0.028241
06:24:46|0.028206
06:24:48|0.028216
06:24:48|0.028206
06:24:49|0.028206
06:24:51|0.028212
06:24:51|0.028212
06:24:53|0.028212
06:24:54|0.028212
06:24:54|0.028223
06:24:55|0.028223
06:24:56|0.028223
06:24:58|0.028223
06:24:58|0.028223
06:24:59|0.02823
06:25:01|0.028238
06:25:01|0.028238
06:25:04|0.028227
06:25:05|0.02823
06:25:06|0.028236
06:25:07|0.028246
06:25:08|0.028246
06:25:09|0.028246
06:25:10|0.028237
06:25:11|0.028251
06:25:13|0.028251
06:25:14|0.028251
06:25:15|0.028251
06:25:15|0.028251
06:25:17|0.028254
06:25:18|0.028263
06:25:19|0.028253
06:25:19|0.028264
06:25:21|0.028266
06:25:22|0.028266
06:25:22|0.028266
06:25:24|0.028254
06:25:25|0.028254
06:25:26|0.028241
06:25:27|0.028241
06:25:27|0.028233
06:25:28|0.028241
06:25:30|0.028241
06:25:31|0.028241
06:25:32|0.028241
06:25:32|0.028235
06:25:34|0.028235
06:25:34|0.028247
06:25:36|0.028233
06:25:37|0.028223
06:25:38|0.028227
06:25:39|0.028217
06:25:40|0.028213
06:25:42|0.028209
06:25:43|0.028209
06:25:43|0.028209
06:25:44|0.028209
06:25:45|0.0282
06:25:47|0.0282
06:25:47|0.0282
06:25:48|0.0282
06:25:49|0.028178
06:25:50|0.028178
06:25:51|0.028178
06:25:52|0.028183
06:25:53|0.028194
06:25:54|0.028194
06:25:56|0.028194
06:25:56|0.028212
06:25:57|0.028234
06:25:59|0.028234
06:26:00|0.028243
06:26:00|0.028243
06:26:01|0.028227
06:26:02|0.028239
06:26:04|0.028239
06:26:05|0.028258
06:26:07|0.028266
06:26:08|0.028266
06:26:09|0.028277
06:26:10|0.028266
06:26:11|0.028264
06:26:12|0.028264
06:26:13|0.028283
06:26:15|0.028282
06:26:15|0.028273
06:26:16|0.028273
06:26:18|0.028273
06:26:18|0.028273
06:26:19|0.028275
06:26:21|0.028281
06:26:22|0.028287
06:26:22|0.028273
06:26:24|0.028266
06:26:24|0.028266
06:26:26|0.028257
06:26:27|0.028258
06:26:27|0.028258
06:26:29|0.028258
06:26:29|0.028277
06:26:30|0.028277
06:26:31|0.028272
06:26:32|0.028273
06:26:33|0.028273
06:26:34|0.028273
06:26:36|0.028273
06:26:36|0.028273
06:26:37|0.028278
06:26:38|0.028278
06:26:39|0.028278
06:26:40|0.028278
06:26:42|0.028275
06:26:42|0.028275
06:26:44|0.028275
06:26:45|0.028275
06:26:45|0.028275
06:26:47|0.028283
06:26:47|0.028286
06:26:48|0.028286
06:26:49|0.028286
06:26:51|0.028286
06:26:52|0.028286
06:26:52|0.028286
06:26:54|0.028286
06:26:55|0.028286
06:26:55|0.028286
06:26:56|0.028293
06:26:58|0.028283
06:26:58|0.028283
06:27:00|0.028283
06:27:00|0.028283
06:27:01|0.028287
06:27:03|0.028282
06:27:04|0.028282
06:27:05|0.028269
06:27:06|0.028277
06:27:08|0.028285
06:27:09|0.028269
06:27:11|0.028272
06:27:11|0.028272
06:27:13|0.028272
06:27:14|0.028272
06:27:15|0.028272
06:27:15|0.028272
06:27:17|0.028277
06:27:18|0.028277
06:27:19|0.028277
06:27:19|0.028275
06:27:21|0.028282
06:27:22|0.028291
06:27:22|0.028291
06:27:23|0.028291
06:27:25|0.028298
06:27:26|0.028298
06:27:27|0.028292
06:27:28|0.028291
06:27:29|0.028281
06:27:30|0.028266
06:27:32|0.028281
06:27:33|0.028263
06:27:33|0.028263
06:27:34|0.028263
06:27:36|0.028277
06:27:37|0.028277
06:27:38|0.028277
06:27:39|0.028267
06:27:40|0.028267
06:27:41|0.028292
06:27:42|0.028292
06:27:43|0.028311
06:27:45|0.028312
06:27:45|0.028311
06:27:46|0.028308
06:27:48|0.028306
06:27:48|0.028306
06:27:49|0.028302
06:27:50|0.028318
06:27:51|0.028338
06:27:53|0.028321
06:27:54|0.028317
06:27:55|0.028311
06:27:56|0.028311
06:27:57|0.028311
06:27:58|0.028311
06:27:59|0.028311
06:28:00|0.028311
06:28:01|0.028315
06:28:01|0.028326
06:28:02|0.028326
06:28:03|0.028326
06:28:04|0.028326
06:28:06|0.028334
06:28:06|0.028334
06:28:09|0.028335
06:28:10|0.028347
06:28:11|0.028333
06:28:12|0.028333
06:28:13|0.028344
06:28:14|0.028345
06:28:15|0.028347
06:28:16|0.028345
06:28:17|0.028333
06:28:18|0.028333
06:28:20|0.028352
06:28:20|0.028352
06:28:22|0.028353
06:28:24|0.028365
06:28:24|0.028365
06:28:25|0.028365
06:28:27|0.028365
06:28:27|0.028344
06:28:28|0.028339
06:28:30|0.02833
06:28:30|0.02833
06:28:32|0.028331
06:28:32|0.028331
06:28:33|0.028331
06:28:34|0.028331
06:28:35|0.028358
06:28:36|0.028358
06:28:37|0.028359
06:28:38|0.028359
06:28:39|0.028346
06:28:40|0.028346
06:28:41|0.028346
06:28:42|0.028341
06:28:43|0.028341
06:28:44|0.028341
06:28:46|0.028339
06:28:47|0.028339
06:28:48|0.028339
06:28:49|0.028339
06:28:50|0.028338
06:28:51|0.028338
06:28:52|0.028333
06:28:53|0.028333
06:28:54|0.028333
06:28:55|0.028333
06:28:56|0.028338
06:28:57|0.028332
06:28:58|0.028342
06:28:59|0.028342
06:29:00|0.028345
06:29:02|0.02835
06:29:03|0.02835
06:29:04|0.02835
06:29:05|0.02835
06:29:06|0.02835
06:29:07|0.02835
06:29:08|0.02835
06:29:09|0.028343
06:29:10|0.028343
06:29:11|0.028337
06:29:12|0.028335
06:29:13|0.028335
06:29:14|0.028357
06:29:15|0.028357
06:29:16|0.028335
06:29:17|0.028361
06:29:18|0.028361
06:29:19|0.028361
06:29:20|0.028361
06:29:21|0.028364
06:29:22|0.028367
06:29:23|0.028367
06:29:24|0.028384
06:29:25|0.028387
06:29:27|0.028388
06:29:28|0.028386
06:29:29|0.028386
06:29:29|0.02837
06:29:30|0.028368
06:29:32|0.028357
06:29:33|0.028357
06:29:34|0.028363
06:29:35|0.028379
06:29:36|0.028361
06:29:37|0.028353
06:29:37|0.028353
06:29:39|0.028362
06:29:40|0.028372
06:29:41|0.028382
06:29:42|0.028382
06:29:43|0.028401
06:29:45|0.028374
06:29:45|0.028391
06:29:47|0.028391
06:29:47|0.028389
06:29:49|0.028389
06:29:49|0.028389
06:29:50|0.028389
06:29:51|0.028389
06:29:52|0.028389
06:29:53|0.028389
06:29:54|0.028389
06:29:55|0.028389
06:29:56|0.028389
06:29:57|0.028389
06:29:58|0.028389
06:29:59|0.028394
06:30:00|0.028394
06:30:01|0.028404
06:30:02|0.028395
06:30:03|0.028395
06:30:05|0.028395
06:30:06|0.0284
06:30:06|0.028412
06:30:07|0.028422
06:30:09|0.028428
06:30:09|0.028435
06:30:11|0.028434
06:30:12|0.028434
06:30:13|0.028457
06:30:14|0.028456
06:30:16|0.028477
06:30:16|0.028455
06:30:18|0.028465
06:30:18|0.028467
06:30:20|0.028482
06:30:20|0.028482
06:30:22|0.028486
06:30:22|0.028486
06:30:24|0.028483
06:30:25|0.028483
06:30:26|0.028483
06:30:26|0.028483
06:30:28|0.028476
06:30:29|0.028473
06:30:30|0.028483
06:30:31|0.028493
06:30:32|0.028485
06:30:34|0.028482
06:30:34|0.028482
06:30:36|0.028467
06:30:36|0.028462
06:30:37|0.028434
06:30:38|0.028425
06:30:39|0.028429
06:30:42|0.028422
06:30:42|0.028407
06:30:44|0.028407
06:30:45|0.028412
06:30:45|0.028404
06:30:46|0.0284
06:30:47|0.028407
06:30:48|0.028407
06:30:49|0.028407
06:30:50|0.028398
06:30:52|0.028379
06:30:53|0.028352
06:30:53|0.028364
06:30:55|0.028364
06:30:55|0.028356
06:30:57|0.028356
06:30:57|0.028356
06:30:58|0.028356
06:30:59|0.028356
06:31:00|0.028366
06:31:01|0.028366
06:31:02|0.02835
06:31:03|0.02835
06:31:05|0.028341
06:31:05|0.028341
06:31:06|0.028344
06:31:07|0.028356
06:31:09|0.028338
06:31:10|0.028338
06:31:10|0.028323
06:31:12|0.028313
06:31:13|0.028307
06:31:14|0.028307
06:31:15|0.028304
06:31:16|0.02829
06:31:17|0.028284
06:31:19|0.028284
06:31:20|0.02827
06:31:21|0.028278
06:31:21|0.028272
06:31:23|0.02826
06:31:24|0.028257
06:31:24|0.028254
06:31:26|0.028268
06:31:27|0.028257
06:31:28|0.028257
06:31:29|0.02829
06:31:29|0.028282
06:31:30|0.028267
06:31:32|0.028267
06:31:33|0.028284
06:31:34|0.028289
06:31:35|0.028272
06:31:36|0.028272
06:31:37|0.028283
06:31:38|0.028283
06:31:39|0.028283
06:31:40|0.028267
06:31:41|0.028278
06:31:42|0.028278
06:31:43|0.028267
06:31:44|0.028267
06:31:45|0.028267
06:31:47|0.02826
06:31:48|0.028288
06:31:49|0.028306
06:31:50|0.028309
06:31:51|0.028295
06:31:52|0.028329
06:31:53|0.028321
06:31:54|0.028326
06:31:55|0.028331
06:31:56|0.02834
06:31:57|0.028335
06:31:58|0.028339
06:31:59|0.028339
06:32:01|0.028348
06:32:02|0.028337
06:32:02|0.028349
06:32:03|0.028369
06:32:04|0.028362
06:32:06|0.028356
06:32:07|0.028351
06:32:07|0.028351
06:32:08|0.028341
06:32:09|0.02833
06:32:12|0.028356
06:32:13|0.028353
06:32:14|0.028385
06:32:15|0.028378
06:32:16|0.028403
06:32:16|0.02839
06:32:17|0.028392
06:32:19|0.028379
06:32:19|0.028378
06:32:20|0.028374
06:32:21|0.028364
06:32:23|0.028365
06:32:24|0.028365
06:32:25|0.028389
06:32:26|0.028403
06:32:27|0.028403
06:32:29|0.028404
06:32:29|0.028436
06:32:31|0.028434
06:32:32|0.028442
06:32:33|0.028442
06:32:34|0.028458
06:32:35|0.028423
06:32:36|0.028423
06:32:37|0.028431
06:32:38|0.028454
06:32:40|0.02846
06:32:40|0.028447
06:32:42|0.028447
06:32:42|0.028463
06:32:43|0.028452
06:32:44|0.028452
06:32:45|0.028447
06:32:47|0.028447
06:32:47|0.028429
06:32:48|0.02842
06:32:50|0.028419
06:32:51|0.028419
06:32:51|0.02841
06:32:53|0.028428
06:32:53|0.028428
06:32:54|0.028446
06:32:55|0.028441
06:32:56|0.02846
06:32:58|0.02846
06:32:58|0.02846
06:33:00|0.028473
06:33:00|0.028472
06:33:02|0.028469
06:33:02|0.028474
06:33:04|0.028475
06:33:05|0.02848
06:33:05|0.02848
06:33:07|0.028488
06:33:08|0.028509
06:33:09|0.02852
06:33:10|0.02852
06:33:11|0.028525
06:33:13|0.028515
06:33:13|0.028523
06:33:14|0.028555
06:33:15|0.028546
06:33:17|0.028545
06:33:18|0.028548
06:33:19|0.028547
06:33:20|0.028555
06:33:21|0.028545
06:33:22|0.028524
06:33:23|0.028524
06:33:24|0.028542
06:33:25|0.028542
06:33:27|0.028545
06:33:27|0.028545
06:33:28|0.028525
06:33:29|0.028525
06:33:30|0.028533
06:33:31|0.028527
06:33:33|0.028526
06:33:34|0.028544
06:33:35|0.028544
06:33:36|0.028522
06:33:36|0.028522
06:33:38|0.028537
06:33:38|0.028549
06:33:39|0.028549
06:33:41|0.028549
06:33:41|0.028549
06:33:42|0.028549
06:33:44|0.028549
06:33:45|0.028549
06:33:46|0.028549
06:33:48|0.028546
06:33:48|0.028539
06:33:49|0.028565
06:33:51|0.028564
06:33:51|0.028556
06:33:52|0.028545
06:33:53|0.028532
06:33:54|0.028539
06:33:55|0.028534
06:33:56|0.02852
06:33:57|0.028518
06:33:58|0.028518
06:33:59|0.028492
06:34:00|0.028485
06:34:02|0.028489
06:34:02|0.028502
06:34:04|0.028502
06:34:04|0.02848
06:34:06|0.028463
06:34:07|0.028473
06:34:08|0.028447
06:34:09|0.028472
06:34:10|0.028472
06:34:11|0.028454
06:34:12|0.028462
06:34:13|0.028482
06:34:14|0.028472
06:34:16|0.028448
06:34:16|0.028454
06:34:18|0.028473
06:34:18|0.028488
06:34:19|0.028482
06:34:20|0.028484
06:34:21|0.028514
06:34:22|0.028506
06:34:23|0.028502
06:34:24|0.028509
06:34:26|0.028497
06:34:27|0.028483
06:34:27|0.028479
06:34:28|0.028483
06:34:30|0.028488
06:34:31|0.028488
06:34:32|0.028504
06:34:33|0.028497
06:34:34|0.028475
06:34:35|0.028485
06:34:36|0.028491
06:34:37|0.028491
06:34:38|0.028484
06:34:39|0.028484
06:34:40|0.028475
06:34:41|0.028475
06:34:42|0.028484
06:34:43|0.028484
06:34:44|0.028506
06:34:45|0.02851
06:34:46|0.02852
06:34:47|0.028522
06:34:49|0.028494
06:34:49|0.028494
06:34:50|0.028547
06:34:51|0.028528
06:34:52|0.028525
06:34:53|0.02853
06:34:54|0.028526
06:34:55|0.028526
06:34:56|0.028519
06:34:57|0.02851
06:34:58|0.02851
06:35:00|0.02851
06:35:01|0.028509
06:35:02|0.028532
06:35:02|0.028533
06:35:03|0.028533
06:35:05|0.028532
06:35:05|0.028538
06:35:07|0.028554
06:35:08|0.028554
06:35:09|0.028534
06:35:10|0.028551
06:35:11|0.028565
06:35:12|0.028565
06:35:13|0.028589
06:35:15|0.028578
06:35:16|0.028578
06:35:17|0.028566
06:35:19|0.028544
06:35:20|0.028533
06:35:21|0.028524
06:35:21|0.028524
06:35:22|0.028517
06:35:24|0.028517
06:35:25|0.028497
06:35:25|0.028503
06:35:26|0.028497
06:35:27|0.028509
06:35:29|0.028518
06:35:29|0.028518
06:35:31|0.028528
06:35:32|0.02855
06:35:33|0.028541
06:35:34|0.028541
06:35:35|0.028533
06:35:35|0.028518
06:35:37|0.028512
06:35:38|0.028503
06:35:39|0.028491
06:35:40|0.028489
06:35:41|0.028489
06:35:42|0.028482
06:35:43|0.028485
06:35:44|0.02848
06:35:45|0.028471
06:35:46|0.028485
06:35:47|0.02846
06:35:48|0.028464
06:35:50|0.028468
06:35:51|0.0285
06:35:52|0.028504
06:35:53|0.028501
06:35:53|0.028515
06:35:55|0.028532
06:35:56|0.02853
06:35:57|0.028515
06:35:58|0.028515
06:35:59|0.028497
06:36:00|0.028497
06:36:01|0.028515
06:36:02|0.028548
06:36:03|0.028554
06:36:05|0.028527
06:36:05|0.028524
06:36:07|0.028537
06:36:07|0.02855
06:36:08|0.028555
06:36:09|0.028566
06:36:10|0.028566
06:36:12|0.028574
06:36:12|0.028564
06:36:13|0.028564
06:36:14|0.028564
06:36:16|0.028598
06:36:18|0.028596
06:36:18|0.028596
06:36:20|0.028582
06:36:21|0.028606
06:36:22|0.028614
06:36:24|0.02862
06:36:24|0.028619
06:36:26|0.028619
06:36:27|0.028596
06:36:27|0.028598
06:36:29|0.028619
06:36:30|0.02865
06:36:31|0.028638
06:36:32|0.028647
06:36:33|0.028663
06:36:34|0.028654
06:36:35|0.028644
06:36:36|0.028636
06:36:37|0.028645
06:36:38|0.028629
06:36:39|0.028635
06:36:40|0.028617
06:36:41|0.028617
06:36:42|0.028634
06:36:43|0.028634
06:36:44|0.028601
06:36:45|0.028585
06:36:46|0.028599
06:36:47|0.028569
06:36:48|0.028564
06:36:49|0.028557
06:36:50|0.028546
06:36:51|0.028536
06:36:52|0.028539
06:36:53|0.028539
06:36:54|0.028539
06:36:55|0.028536
06:36:56|0.028503
06:36:58|0.028538
06:36:58|0.028539
06:36:59|0.028557
06:37:00|0.028557
06:37:01|0.028557
06:37:03|0.028527
06:37:04|0.02852
06:37:04|0.028528
06:37:06|0.028521
06:37:07|0.028509
06:37:07|0.028501
06:37:08|0.028528
06:37:10|0.028546
06:37:11|0.028553
06:37:12|0.028553
06:37:13|0.028565
06:37:14|0.028554
06:37:14|0.028544
06:37:17|0.028555
06:37:17|0.028569
06:37:19|0.028587
06:37:20|0.028578
06:37:21|0.028566
06:37:23|0.028561
06:37:24|0.028561
06:37:25|0.02856
06:37:26|0.02857
06:37:26|0.028563
06:37:27|0.028571
06:37:29|0.028581
06:37:30|0.028581
06:37:31|0.028581
06:37:32|0.028581
06:37:32|0.028595
06:37:34|0.028595
06:37:35|0.028581
06:37:35|0.028581
06:37:37|0.028569
06:37:38|0.028598
06:37:39|0.02861
06:37:40|0.028608
06:37:41|0.028617
06:37:42|0.028617
06:37:43|0.028617
06:37:44|0.028617
06:37:45|0.028623
06:37:46|0.028623
06:37:47|0.028623
06:37:48|0.028622
06:37:49|0.028622
06:37:50|0.028622
06:37:52|0.028622
06:37:52|0.028614
06:37:53|0.028614
06:37:54|0.02861
06:37:55|0.028608
06:37:56|0.028612
06:37:58|0.028612
06:37:58|0.028612
06:37:59|0.028607
06:38:00|0.028617
06:38:02|0.028617
06:38:02|0.028622
06:38:03|0.028632
06:38:04|0.028644
06:38:05|0.028649
06:38:07|0.028662
06:38:07|0.028664
06:38:08|0.028664
06:38:09|0.028664
06:38:11|0.028646
06:38:11|0.028641
06:38:13|0.028641
06:38:13|0.028641
06:38:15|0.028641
06:38:16|0.028626
06:38:18|0.028637
06:38:19|0.028635
06:38:20|0.028634
06:38:21|0.028634
06:38:22|0.028634
06:38:23|0.028633
06:38:24|0.028633
06:38:26|0.028633
06:38:27|0.028635
06:38:27|0.028635
06:38:28|0.028635
06:38:30|0.02865
06:38:30|0.02869
06:38:32|0.028677
06:38:32|0.028676
06:38:33|0.028676
06:38:35|0.028685
06:38:36|0.028685
06:38:37|0.028663
06:38:38|0.028663
06:38:39|0.028675
06:38:40|0.028675
06:38:41|0.028675
06:38:42|0.028684
06:38:43|0.028684
06:38:44|0.028691
06:38:45|0.028697
06:38:46|0.028697
06:38:47|0.028689
06:38:49|0.028667
06:38:50|0.028665
06:38:50|0.028665
06:38:51|0.028661
06:38:53|0.028665
06:38:54|0.028672
06:38:55|0.028672
06:38:56|0.028672
06:38:57|0.028672
06:38:57|0.028687
06:38:59|0.028687
06:39:00|0.028687
06:39:01|0.028693
06:39:02|0.028693
06:39:03|0.028702
06:39:04|0.028702
06:39:05|0.028689
06:39:07|0.028672
06:39:08|0.028672
06:39:09|0.028672
06:39:10|0.02865
06:39:11|0.02865
06:39:12|0.028656
06:39:13|0.028663
06:39:14|0.028646
06:39:15|0.028663
06:39:16|0.028663
06:39:17|0.028668
06:39:19|0.028676
06:39:19|0.028691
06:39:21|0.028691
06:39:22|0.028699
06:39:23|0.028699
06:39:23|0.028699
06:39:25|0.02869
06:39:25|0.028694
06:39:27|0.028687
06:39:29|0.028687
06:39:29|0.028659
06:39:30|0.028659
06:39:32|0.028672
06:39:32|0.028678
06:39:34|0.028689
06:39:35|0.028706
06:39:35|0.02867
06:39:37|0.028689
06:39:37|0.028683
06:39:38|0.028683
06:39:39|0.02869
06:39:40|0.02869
06:39:42|0.028701
06:39:42|0.028701
06:39:44|0.028724
06:39:44|0.028724
06:39:46|0.028717
06:39:46|0.02871
06:39:48|0.02871
06:39:49|0.02871
06:39:50|0.02871
06:39:50|0.02871
06:39:51|0.02871
06:39:52|0.028687
06:39:53|0.02869
06:39:54|0.02869
06:39:56|0.02869
06:39:56|0.02869
06:39:58|0.02869
06:39:59|0.028673
06:40:00|0.028673
06:40:01|0.028673
06:40:02|0.028666
06:40:04|0.028683
06:40:05|0.028643
06:40:05|0.028648
06:40:06|0.028665
06:40:07|0.028665
06:40:09|0.02865
06:40:09|0.028631
06:40:11|0.02863
06:40:12|0.028603
06:40:12|0.028601
06:40:13|0.0286
06:40:15|0.0286
06:40:15|0.028577
06:40:16|0.028609
06:40:18|0.028599
06:40:18|0.028603
06:40:21|0.028667
06:40:22|0.028648
06:40:23|0.028648
06:40:25|0.028634
06:40:25|0.02863
06:40:27|0.02863
06:40:28|0.028638
06:40:29|0.028661
06:40:30|0.028666
06:40:30|0.028666
06:40:31|0.028666
06:40:33|0.028642
06:40:34|0.028642
06:40:35|0.028642
06:40:36|0.028642
06:40:37|0.028626
06:40:38|0.028626
06:40:39|0.028626
06:40:40|0.028605
06:40:41|0.028605
06:40:42|0.028615
06:40:43|0.028615
06:40:44|0.028615
06:40:44|0.028603
06:40:46|0.028617
06:40:47|0.028617
06:40:47|0.028599
06:40:49|0.028591
06:40:50|0.02859
06:40:51|0.02859
06:40:52|0.02859
06:40:53|0.028569
06:40:55|0.028588
06:40:55|0.02857
06:40:56|0.028569
06:40:57|0.02855
06:40:59|0.028556
06:41:00|0.028555
06:41:01|0.028551
06:41:02|0.028551
06:41:03|0.028563
06:41:04|0.028549
06:41:05|0.028555
06:41:06|0.028579
06:41:07|0.028572
06:41:08|0.028557
06:41:09|0.028571
06:41:11|0.028582
06:41:12|0.028591
06:41:12|0.028596
06:41:13|0.028584
06:41:14|0.028584
06:41:16|0.028584
06:41:16|0.028584
06:41:18|0.028626
06:41:18|0.028626
06:41:20|0.028601
06:41:21|0.028624
06:41:22|0.028633
06:41:23|0.02864
06:41:25|0.028635
06:41:26|0.028627
06:41:27|0.028645
06:41:28|0.028645
06:41:28|0.028631
06:41:30|0.028631
06:41:31|0.028623
06:41:32|0.028623
06:41:33|0.028619
06:41:34|0.028619
06:41:35|0.028619
06:41:37|0.028628
06:41:37|0.028646
06:41:38|0.028668
06:41:39|0.028668
06:41:41|0.028671
06:41:41|0.028671
06:41:43|0.028678
06:41:43|0.028678
06:41:44|0.028687
06:41:46|0.028682
06:41:47|0.028701
06:41:48|0.028695
06:41:49|0.028695
06:41:50|0.028722
06:41:51|0.028711
06:41:51|0.028705
06:41:52|0.028706
06:41:54|0.028696
06:41:55|0.028701
06:41:56|0.028701
06:41:57|0.028707
06:41:58|0.028707
06:41:59|0.028719
06:42:00|0.028719
06:42:01|0.028719
06:42:03|0.028721
06:42:04|0.028702
06:42:05|0.028692
06:42:06|0.02868
06:42:07|0.028683
06:42:07|0.02868
06:42:08|0.028665
06:42:09|0.028644
06:42:10|0.028638
06:42:11|0.028657
06:42:12|0.028657
06:42:13|0.028657
06:42:14|0.028665
06:42:15|0.028666
06:42:17|0.028677
06:42:18|0.028691
06:42:19|0.028688
06:42:20|0.028688
06:42:22|0.028681
06:42:23|0.028681
06:42:25|0.02868
06:42:26|0.028695
06:42:27|0.028696
06:42:28|0.028689
06:42:29|0.028702
06:42:30|0.028711
06:42:31|0.028711
06:42:33|0.028708
06:42:35|0.028708
06:42:35|0.028696
06:42:37|0.028685
06:42:37|0.028685
06:42:38|0.028692
06:42:40|0.028688
06:42:41|0.028669
06:42:42|0.028669
06:42:43|0.028665
06:42:43|0.028672
06:42:45|0.028669
06:42:46|0.028671
06:42:46|0.028665
06:42:48|0.028665
06:42:49|0.028665
06:42:49|0.028665
06:42:51|0.02865
06:42:52|0.028645
06:42:53|0.028645
06:42:53|0.028646
06:42:55|0.028638
06:42:56|0.028638
06:42:58|0.028638
06:42:59|0.028638
06:42:59|0.028651
06:43:01|0.028652
06:43:02|0.028664
06:43:03|0.028642
06:43:03|0.028654
06:43:05|0.028659
06:43:06|0.028644
06:43:07|0.028625
06:43:08|0.028625
06:43:09|0.028624
06:43:10|0.028624
06:43:11|0.028624
06:43:12|0.028639
06:43:13|0.028648
06:43:14|0.028648
06:43:15|0.028648
06:43:16|0.028648
06:43:17|0.02864
06:43:18|0.02865
06:43:19|0.02865
06:43:20|0.028651
06:43:21|0.028644
06:43:23|0.028644
06:43:25|0.028644
06:43:26|0.028644
06:43:26|0.028644
06:43:27|0.028654
06:43:29|0.028666
06:43:30|0.028666
06:43:31|0.028665
06:43:32|0.028679
06:43:33|0.028684
06:43:33|0.028692
06:43:35|0.028692
06:43:36|0.028692
06:43:37|0.028682
06:43:37|0.028682
06:43:39|0.028682
06:43:39|0.028682
06:43:41|0.028682
06:43:42|0.028682
06:43:43|0.028665
06:43:43|0.028651
06:43:45|0.028651
06:43:46|0.02865
06:43:47|0.02865
06:43:48|0.028669
06:43:49|0.028684
06:43:50|0.028679
06:43:51|0.028679
06:43:52|0.02869
06:43:53|0.0287
06:43:54|0.028686
06:43:55|0.028683
06:43:56|0.028675
06:43:57|0.028679
06:43:58|0.028668
06:43:59|0.02868
06:44:00|0.028689
06:44:01|0.02868
06:44:02|0.028678
06:44:03|0.028655
06:44:04|0.028655
06:44:05|0.028656
06:44:06|0.028657
06:44:07|0.028651
06:44:08|0.028643
06:44:09|0.028643
06:44:10|0.028643
06:44:11|0.028623
06:44:12|0.028659
06:44:13|0.028659
06:44:14|0.02865
06:44:15|0.028639
06:44:16|0.028633
06:44:17|0.028627
06:44:18|0.028637
06:44:19|0.028637
06:44:20|0.028637
06:44:21|0.028639
06:44:23|0.028638
06:44:24|0.028627
06:44:26|0.028622
06:44:27|0.028609
06:44:28|0.028609
06:44:29|0.028613
06:44:31|0.028606
06:44:32|0.028593
06:44:32|0.028608
06:44:33|0.028585
06:44:35|0.028585
06:44:36|0.028612
06:44:37|0.028611
06:44:38|0.028611
06:44:39|0.028611
06:44:40|0.028611
06:44:41|0.028626
06:44:41|0.028613
06:44:43|0.028605
06:44:43|0.028603
06:44:45|0.028603
06:44:46|0.028603
06:44:46|0.028593
06:44:47|0.028612
06:44:49|0.028612
06:44:50|0.028599
06:44:51|0.028602
06:44:52|0.028605
06:44:53|0.028605
06:44:54|0.028612
06:44:55|0.028608
06:44:56|0.028608
06:44:57|0.028606
06:44:59|0.028606
06:44:59|0.028609
06:45:00|0.028609
06:45:02|0.028608
06:45:02|0.028594
06:45:03|0.028596
06:45:04|0.028598
06:45:05|0.028598
06:45:06|0.028591
06:45:07|0.028591
06:45:08|0.028591
06:45:09|0.028591
06:45:10|0.028591
06:45:11|0.028605
06:45:13|0.02861
06:45:13|0.028613
06:45:14|0.028633
06:45:15|0.028632
06:45:17|0.028609
06:45:17|0.028606
06:45:18|0.028606
06:45:19|0.028602
06:45:20|0.028584
06:45:21|0.028575
06:45:23|0.028563
06:45:23|0.028566
06:45:24|0.028577
06:45:26|0.028577
06:45:27|0.028578
06:45:28|0.028573
06:45:29|0.028573
06:45:30|0.028563
06:45:31|0.028546
06:45:32|0.028554
06:45:33|0.028556
06:45:35|0.028527
06:45:35|0.028522
06:45:36|0.028521
06:45:38|0.028539
06:45:38|0.028544
06:45:40|0.028556
06:45:41|0.028544
06:45:42|0.028546
06:45:42|0.028542
06:45:43|0.028542
06:45:44|0.028561
06:45:46|0.028554
06:45:47|0.028547
06:45:48|0.028547
06:45:49|0.028547
06:45:50|0.028527
06:45:51|0.028542
06:45:52|0.028527
06:45:53|0.028522
06:45:54|0.028534
06:45:55|0.028534
06:45:56|0.028534
06:45:57|0.028516
06:45:58|0.028516
06:45:58|0.028504
06:46:00|0.028491
06:46:01|0.028516
06:46:01|0.028498
06:46:03|0.028488
06:46:04|0.028485
06:46:05|0.028494
06:46:06|0.028483
06:46:07|0.028483
06:46:08|0.028501
06:46:09|0.028494
06:46:10|0.028465
06:46:11|0.028465
06:46:12|0.028469
06:46:13|0.028453
06:46:15|0.028456
06:46:15|0.028452
06:46:16|0.028452
06:46:18|0.028459
06:46:18|0.028444
06:46:19|0.028444
06:46:20|0.028437
06:46:22|0.028437
06:46:22|0.028415
06:46:23|0.028423
06:46:24|0.028419
06:46:26|0.028401
06:46:27|0.028401
06:46:28|0.028422
06:46:29|0.028399
06:46:30|0.028399
06:46:32|0.028399
06:46:33|0.02842
06:46:34|0.0284
06:46:35|0.028389
06:46:35|0.028385
06:46:37|0.028385
06:46:38|0.028395
06:46:39|0.028381
06:46:41|0.028381
06:46:41|0.028381
06:46:43|0.028396
06:46:44|0.028402
06:46:44|0.028417
06:46:46|0.028392
06:46:47|0.028392
06:46:48|0.028382
06:46:49|0.02839
06:46:49|0.028369
06:46:51|0.028394
06:46:51|0.02839
06:46:53|0.028386
06:46:54|0.028381
06:46:55|0.028381
06:46:55|0.028406
06:46:57|0.028405
06:46:57|0.028402
06:46:59|0.028388
06:47:00|0.0284
06:47:01|0.0284
06:47:02|0.028366
06:47:03|0.028417
06:47:04|0.028417
06:47:05|0.028406
06:47:06|0.028383
06:47:06|0.028385
06:47:08|0.028385
06:47:09|0.028406
06:47:10|0.028406
06:47:11|0.028369
06:47:12|0.028392
06:47:13|0.028372
06:47:14|0.028373
06:47:15|0.028366
06:47:16|0.028368
06:47:17|0.028334
06:47:18|0.028324
06:47:19|0.028322
06:47:20|0.02832
06:47:21|0.028323
06:47:22|0.028339
06:47:23|0.028334
06:47:24|0.028334
06:47:25|0.028328
06:47:27|0.028326
06:47:28|0.028348
06:47:30|0.02833
06:47:31|0.028319
06:47:32|0.028345
06:47:33|0.028335
06:47:34|0.028336
06:47:35|0.028325
06:47:35|0.028325
06:47:37|0.028333
06:47:37|0.028314
06:47:38|0.028311
06:47:40|0.028311
06:47:41|0.028304
06:47:42|0.028314
06:47:43|0.028321
06:47:44|0.028314
06:47:45|0.028326
06:47:46|0.028326
06:47:47|0.02831
06:47:49|0.02831
06:47:49|0.02831
06:47:51|0.028342
06:47:51|0.028342
06:47:52|0.02836
06:47:53|0.028377
06:47:54|0.028378
06:47:55|0.028366
06:47:56|0.028366
06:47:57|0.028366
06:47:59|0.028366
06:47:59|0.028361
06:48:00|0.028351
06:48:01|0.028344
06:48:03|0.028356
06:48:03|0.028337
06:48:05|0.02833
06:48:05|0.028345
06:48:08|0.028345
06:48:08|0.028336
06:48:10|0.028342
06:48:11|0.028337
06:48:12|0.028325
06:48:13|0.028339
06:48:13|0.028339
06:48:14|0.028339
06:48:15|0.028314
06:48:16|0.028304
06:48:17|0.028343
06:48:18|0.028346
06:48:19|0.028346
06:48:20|0.028333
06:48:22|0.028333
06:48:22|0.02834
06:48:23|0.02834
06:48:25|0.028328
06:48:26|0.028328
06:48:27|0.028308
06:48:29|0.028317
06:48:30|0.028317
06:48:31|0.0283
06:48:32|0.028299
06:48:34|0.028299
06:48:35|0.028294
06:48:35|0.028294
06:48:37|0.028297
06:48:38|0.028311
06:48:38|0.028311
06:48:40|0.028311
06:48:40|0.028328
06:48:42|0.028333
06:48:43|0.028333
06:48:45|0.028328
06:48:45|0.028327
06:48:47|0.028327
06:48:47|0.028327
06:48:48|0.028343
06:48:49|0.02833
06:48:51|0.028325
06:48:52|0.028325
06:48:53|0.02833
06:48:54|0.028316
06:48:55|0.028309
06:48:56|0.028325
06:48:57|0.028331
06:48:58|0.028331
06:48:59|0.028331
06:49:00|0.02833
06:49:01|0.028331
06:49:02|0.028325
06:49:03|0.028325
06:49:04|0.028325
06:49:05|0.028325
06:49:06|0.02833
06:49:07|0.028326
06:49:08|0.028322
06:49:10|0.028313
06:49:10|0.028314
06:49:12|0.02832
06:49:12|0.028327
06:49:13|0.028337
06:49:15|0.028337
06:49:15|0.028316
06:49:17|0.028308
06:49:17|0.028309
06:49:19|0.02831
06:49:20|0.028298
06:49:21|0.028297
06:49:22|0.028297
06:49:23|0.028292
06:49:24|0.028291
06:49:25|0.028291
06:49:26|0.028291
06:49:27|0.028291
06:49:29|0.028285
06:49:29|0.028285
06:49:31|0.028276
06:49:32|0.028269
06:49:32|0.028269
06:49:34|0.028279
06:49:35|0.028294
06:49:36|0.028294
06:49:37|0.028294
06:49:38|0.028287
06:49:39|0.028293
06:49:40|0.028297
06:49:41|0.028299
06:49:42|0.028299
06:49:43|0.028279
06:49:44|0.028279
06:49:45|0.028279
06:49:46|0.028286
06:49:47|0.028286
06:49:48|0.028286
06:49:50|0.028288
06:49:50|0.028287
06:49:51|0.028297
06:49:52|0.028297
06:49:53|0.028297
06:49:54|0.028297
06:49:55|0.028297
06:49:56|0.028297
06:49:57|0.028297
06:49:58|0.028322
06:50:00|0.028328
06:50:00|0.028337
06:50:01|0.028336
06:50:02|0.02834
06:50:03|0.028336
06:50:04|0.028336
06:50:05|0.028342
06:50:06|0.028342
06:50:07|0.028342
06:50:09|0.028321
06:50:09|0.02833
06:50:10|0.028325
06:50:11|0.028322
06:50:13|0.028322
06:50:13|0.028322
06:50:14|0.02833
06:50:15|0.02833
06:50:17|0.028329
06:50:17|0.028333
06:50:18|0.028333
06:50:20|0.028316
06:50:20|0.028316
06:50:21|0.028308
06:50:22|0.028304
06:50:23|0.028313
06:50:25|0.028313
06:50:26|0.028327
06:50:27|0.028332
06:50:28|0.028329
06:50:30|0.028331
06:50:30|0.028331
06:50:31|0.028322
06:50:32|0.028322
06:50:33|0.028313
06:50:34|0.028328
06:50:35|0.028328
06:50:37|0.028328
06:50:38|0.028319
06:50:39|0.028319
06:50:40|0.028319
06:50:41|0.028319
06:50:43|0.028319
06:50:44|0.028319
06:50:45|0.028333
06:50:46|0.028333
06:50:46|0.028345
06:50:48|0.028354
06:50:49|0.02835
06:50:49|0.028356
06:50:51|0.028375
06:50:51|0.028392
06:50:53|0.028392
06:50:54|0.028386
06:50:55|0.028389
06:50:56|0.028399
06:50:57|0.028399
06:50:58|0.028399
06:50:59|0.0284
06:51:00|0.0284
06:51:01|0.0284
06:51:02|0.028429
06:51:03|0.028429
06:51:04|0.028438
06:51:05|0.02845
06:51:06|0.028454
06:51:07|0.028456
06:51:09|0.028456
06:51:09|0.028456
06:51:11|0.028456
06:51:11|0.028435
06:51:12|0.02843
06:51:13|0.028424
06:51:15|0.02843
06:51:15|0.028447
06:51:16|0.028437
06:51:18|0.028437
06:51:18|0.028459
06:51:19|0.028475
06:51:20|0.028475
06:51:21|0.028475
06:51:22|0.028475
06:51:24|0.028475
06:51:24|0.028485
06:51:25|0.028485
06:51:26|0.02848
06:51:27|0.028471
06:51:28|0.028464
06:51:31|0.02846
06:51:31|0.028437
06:51:33|0.028423
06:51:34|0.02842
06:51:35|0.02842
06:51:36|0.028405
06:51:37|0.028418
06:51:38|0.028423
06:51:39|0.028438
06:51:40|0.02845
06:51:41|0.028464
06:51:43|0.028459
06:51:44|0.028459
06:51:44|0.028468
06:51:46|0.028474
06:51:47|0.028474
06:51:47|0.028478
06:51:48|0.028478
06:51:50|0.028478
06:51:51|0.028478
06:51:52|0.028478
06:51:53|0.028478
06:51:53|0.028456
06:51:55|0.028471
06:51:56|0.028479
06:51:56|0.028474
06:51:58|0.028474
06:51:58|0.028474
06:52:00|0.028474
06:52:01|0.028463
06:52:01|0.028463
06:52:02|0.028471
06:52:04|0.028477
06:52:04|0.028477
06:52:05|0.028477
06:52:07|0.028482
06:52:08|0.028482
06:52:09|0.028513
06:52:09|0.028513
06:52:10|0.028513
06:52:12|0.028519
06:52:13|0.028507
06:52:14|0.028507
06:52:15|0.028507
06:52:16|0.028508
06:52:17|0.028508
06:52:18|0.028528
06:52:19|0.02855
06:52:20|0.028549
06:52:21|0.028549
06:52:22|0.028564
06:52:23|0.028564
06:52:24|0.028564
06:52:25|0.028571
06:52:26|0.028571
06:52:27|0.028593
06:52:29|0.02859
06:52:30|0.028579
06:52:30|0.028594
06:52:32|0.028596
06:52:33|0.028596
06:52:34|0.028596
06:52:37|0.028579
06:52:38|0.028567
06:52:38|0.028555
06:52:40|0.028586
06:52:41|0.028573
06:52:42|0.02857
06:52:43|0.02857
06:52:44|0.028573
06:52:45|0.02857
06:52:46|0.028572
06:52:47|0.028565
06:52:49|0.028567
06:52:49|0.028585
06:52:50|0.028565
06:52:52|0.028565
06:52:53|0.028575
06:52:53|0.028575
06:52:55|0.028581
06:52:55|0.028567
06:52:57|0.028567
06:52:57|0.028552
06:52:58|0.028544
06:52:59|0.028533
06:53:01|0.028529
06:53:01|0.028537
06:53:03|0.02855
06:53:04|0.028546
06:53:05|0.028543
06:53:05|0.028552
06:53:07|0.028546
06:53:08|0.028528
06:53:09|0.02852
06:53:09|0.028521
06:53:10|0.028523
06:53:12|0.028517
06:53:13|0.028518
06:53:14|0.028518
06:53:14|0.02851
06:53:16|0.028507
06:53:17|0.028516
06:53:18|0.028514
06:53:19|0.028537
06:53:20|0.028533
06:53:21|0.028539
06:53:21|0.028529
06:53:23|0.028529
06:53:24|0.028529
06:53:25|0.028537
06:53:26|0.028534
06:53:27|0.02853
06:53:28|0.028537
06:53:29|0.028546
06:53:30|0.028548
06:53:31|0.028549
06:53:33|0.028544
06:53:34|0.028554
06:53:34|0.028546
06:53:36|0.028536
06:53:37|0.028553
06:53:38|0.028553
06:53:40|0.028551
06:53:41|0.028541
06:53:41|0.028533
06:53:42|0.028526
06:53:44|0.02853
06:53:45|0.028541
06:53:46|0.028532
06:53:47|0.028527
06:53:48|0.028527
06:53:49|0.028527
06:53:50|0.028554
06:53:51|0.028549
06:53:52|0.028555
06:53:53|0.028562
06:53:54|0.028575
06:53:56|0.028575
06:53:56|0.028568
06:53:57|0.028568
06:53:59|0.028558
06:53:59|0.028569
06:54:00|0.028561
06:54:02|0.028565
06:54:03|0.028552
06:54:04|0.028538
06:54:05|0.028532
06:54:06|0.028524
06:54:07|0.028518
06:54:08|0.02851
06:54:09|0.028518
06:54:11|0.028522
06:54:11|0.028528
06:54:12|0.02853
06:54:13|0.028518
06:54:15|0.028516
06:54:16|0.02851
06:54:17|0.028529
06:54:18|0.028522
06:54:19|0.028515
06:54:20|0.028508
06:54:21|0.028523
06:54:22|0.02852
06:54:23|0.028512
06:54:25|0.028521
06:54:25|0.028521
06:54:27|0.028521
06:54:28|0.028509
06:54:29|0.028509
06:54:30|0.0285
06:54:30|0.028494
06:54:32|0.028494
06:54:34|0.028494
06:54:35|0.028506
06:54:36|0.028515
06:54:37|0.028514
06:54:37|0.028516
06:54:39|0.028516
06:54:40|0.028516
06:54:40|0.0285
06:54:42|0.02851
06:54:42|0.02851
06:54:44|0.02851
06:54:44|0.028489
06:54:46|0.028489
06:54:47|0.028495
06:54:48|0.02851
06:54:49|0.028516
06:54:50|0.028516
06:54:51|0.028507
06:54:52|0.028507
06:54:53|0.028507
06:54:54|0.028505
06:54:55|0.028505
06:54:57|0.028503
06:54:58|0.028505
06:54:58|0.028507
06:54:59|0.028507
06:55:01|0.028507
06:55:01|0.028504
06:55:03|0.028502
06:55:04|0.028512
06:55:05|0.028481
06:55:06|0.028477
06:55:07|0.02848
06:55:08|0.028472
06:55:09|0.028472
06:55:10|0.028472
06:55:11|0.028477
06:55:12|0.028484
06:55:13|0.028486
06:55:14|0.028486
06:55:15|0.028486
06:55:16|0.028502
06:55:17|0.028502
06:55:18|0.028502
06:55:19|0.028503
06:55:20|0.02849
06:55:21|0.028486
06:55:22|0.02849
06:55:23|0.0285
06:55:24|0.028504
06:55:25|0.028512
06:55:26|0.028502
06:55:27|0.028507
06:55:29|0.028519
06:55:29|0.028522
06:55:31|0.028523
06:55:31|0.028508
06:55:33|0.028501
06:55:34|0.028504
06:55:35|0.028513
06:55:36|0.028522
06:55:37|0.028525
06:55:39|0.028516
06:55:40|0.028533
06:55:41|0.028544
06:55:42|0.028544
06:55:43|0.028555
06:55:45|0.028547
06:55:45|0.028537
06:55:47|0.028552
06:55:47|0.028546
06:55:48|0.028543
06:55:49|0.028546
06:55:50|0.028551
06:55:52|0.028549
06:55:52|0.028566
06:55:53|0.028543
06:55:55|0.028543
06:55:55|0.028543
06:55:57|0.028543
06:55:58|0.028543
06:55:59|0.028552
06:56:00|0.028552
06:56:01|0.028553
06:56:02|0.028553
06:56:03|0.02857
06:56:04|0.028584
06:56:05|0.028588
06:56:06|0.028588
06:56:07|0.028589
06:56:08|0.028589
06:56:09|0.028589
06:56:10|0.028589
06:56:11|0.028611
06:56:12|0.028611
06:56:13|0.0286
06:56:14|0.028607
06:56:15|0.0286
06:56:16|0.028588
06:56:17|0.028588
06:56:18|0.028588
06:56:19|0.028591
06:56:20|0.028584
06:56:21|0.028575
06:56:22|0.028568
06:56:23|0.028568
06:56:24|0.028565
06:56:25|0.028565
06:56:26|0.028555
06:56:27|0.028561
06:56:28|0.028561
06:56:29|0.028561
06:56:30|0.028562
06:56:31|0.028562
06:56:32|0.028562
06:56:33|0.028567
06:56:34|0.028561
06:56:35|0.028553
06:56:36|0.028553
06:56:38|0.028536
06:56:39|0.028536
06:56:39|0.028533
06:56:40|0.028533
06:56:42|0.028541
06:56:44|0.028549
06:56:45|0.028542
06:56:45|0.028555
06:56:47|0.028555
06:56:48|0.028543
06:56:49|0.028534
06:56:50|0.028524
06:56:51|0.028524
06:56:51|0.028524
06:56:52|0.028524
06:56:54|0.028519
06:56:54|0.028512
06:56:55|0.028514
06:56:57|0.028514
06:56:57|0.028528
06:56:58|0.028546
06:56:59|0.028546
06:57:00|0.028512
06:57:01|0.028518
06:57:03|0.028501
06:57:04|0.028501
06:57:05|0.028516
06:57:06|0.028528
06:57:07|0.028523
06:57:08|0.028517
06:57:09|0.028517
06:57:10|0.028517
06:57:11|0.028531
06:57:12|0.028536
06:57:13|0.028528
06:57:14|0.028527
06:57:15|0.028522
06:57:16|0.028528
06:57:17|0.028532
06:57:18|0.028532
06:57:19|0.028532
06:57:20|0.028532
06:57:21|0.028531
06:57:22|0.028531
06:57:23|0.028551
06:57:24|0.028556
06:57:25|0.028548
06:57:26|0.028543
06:57:27|0.028543
06:57:28|0.028543
06:57:29|0.028538
06:57:30|0.028536
06:57:31|0.028546
06:57:32|0.028543
06:57:33|0.028532
06:57:34|0.02854
06:57:35|0.02854
06:57:37|0.02854
06:57:37|0.028524
06:57:39|0.028524
06:57:41|0.028543
06:57:42|0.028528
06:57:42|0.028528
06:57:44|0.02852
06:57:45|0.02852
06:57:45|0.028524
06:57:47|0.028528
06:57:48|0.028528
06:57:49|0.028528
06:57:50|0.028517
06:57:51|0.028517
06:57:51|0.028517
06:57:53|0.028525
06:57:54|0.028516
06:57:55|0.028516
06:57:56|0.028516
06:57:56|0.028517
06:57:58|0.028513
06:57:58|0.028513
06:58:00|0.028503
06:58:01|0.028513
06:58:02|0.028504
06:58:03|0.028508
06:58:04|0.028508
06:58:05|0.028516
06:58:06|0.028529
06:58:07|0.028529
06:58:08|0.028529
06:58:09|0.028529
06:58:10|0.028529
06:58:11|0.028521
06:58:12|0.028521
06:58:13|0.028528
06:58:14|0.02854
06:58:15|0.02854
06:58:17|0.028537
06:58:17|0.028537
06:58:19|0.028537
06:58:19|0.028525
06:58:21|0.028521
06:58:21|0.028521
06:58:22|0.028522
06:58:24|0.028525
06:58:25|0.02854
06:58:26|0.02854
06:58:27|0.02854
06:58:27|0.028518
06:58:29|0.028527
06:58:29|0.028547
06:58:30|0.02854
06:58:32|0.02854
06:58:32|0.02854
06:58:34|0.028551
06:58:35|0.028551
06:58:35|0.028551
06:58:36|0.028551
06:58:39|0.028561
06:58:40|0.028563
06:58:40|0.028563
06:58:41|0.028563
06:58:43|0.028563
06:58:43|0.028563
06:58:45|0.02857
06:58:45|0.028566
06:58:47|0.028566
06:58:48|0.028566
06:58:49|0.028566
06:58:50|0.028566
06:58:51|0.028561
06:58:52|0.028561
06:58:53|0.028561
06:58:54|0.028566
06:58:55|0.028575
06:58:56|0.028575
06:58:57|0.028575
06:58:59|0.028575
06:59:00|0.028575
06:59:01|0.028549
06:59:01|0.028549
06:59:02|0.028558
06:59:04|0.028558
06:59:05|0.028558
06:59:06|0.028573
06:59:07|0.028584
06:59:07|0.028587
06:59:09|0.028587
06:59:10|0.02859
06:59:11|0.02859
06:59:12|0.02859
06:59:13|0.02859
06:59:14|0.02859
06:59:15|0.028591
06:59:16|0.028585
06:59:17|0.028585
06:59:18|0.028583
06:59:19|0.028583
06:59:20|0.028583
06:59:22|0.028573
06:59:22|0.028573
06:59:23|0.028588
06:59:25|0.028588
06:59:25|0.028587
06:59:26|0.028587
06:59:27|0.028587
06:59:28|0.028587
06:59:29|0.028587
06:59:31|0.028587
06:59:31|0.028587
06:59:33|0.028587
06:59:34|0.028595
06:59:34|0.028595
06:59:36|0.028595
06:59:37|0.028595
06:59:37|0.028595
06:59:38|0.028572
06:59:40|0.028586
06:59:41|0.028586
06:59:42|0.028586
06:59:43|0.028586
06:59:44|0.028586
06:59:45|0.028586
06:59:46|0.028586
06:59:47|0.028586
06:59:48|0.028586
06:59:49|0.028586
06:59:50|0.028586
06:59:51|0.028586
06:59:52|0.028586
06:59:53|0.028586
06:59:54|0.028586
06:59:55|0.028586
06:59:56|0.028557
06:59:57|0.028549
06:59:58|0.028549
06:59:59|0.028549
07:00:00|0.028546
07:00:01|0.028543
07:00:02|0.028537
07:00:03|0.028537
07:00:04|0.028531
07:00:05|0.028531
07:00:06|0.028511
07:00:07|0.028511
07:00:08|0.028519
07:00:09|0.028504
07:00:10|0.0285
07:00:11|0.0285
07:00:12|0.0285
07:00:13|0.02849
07:00:14|0.02849
07:00:15|0.028499
07:00:16|0.028491
07:00:17|0.028491
07:00:18|0.028491
07:00:19|0.028491
07:00:20|0.02848
07:00:21|0.028464
07:00:22|0.02846
07:00:23|0.02846
07:00:24|0.028462
07:00:25|0.028469
07:00:27|0.028474
07:00:27|0.028494
07:00:28|0.028504
07:00:29|0.028503
07:00:30|0.028489
07:00:31|0.028521
07:00:32|0.028528
07:00:33|0.028528
07:00:34|0.028528
07:00:36|0.028528
07:00:36|0.028537
07:00:37|0.028544
07:00:38|0.028544
07:00:40|0.028544
07:00:40|0.028544
07:00:41|0.028544
07:00:42|0.028543
07:00:44|0.028543
07:00:46|0.028551
07:00:47|0.028557
07:00:47|0.028557
07:00:49|0.028561
07:00:50|0.028561
07:00:50|0.028561
07:00:51|0.028552
07:00:53|0.028548
07:00:54|0.028548
07:00:54|0.028548
07:00:56|0.028546
07:00:57|0.028551
07:00:57|0.028543
07:00:58|0.028539
07:01:00|0.028539
07:01:00|0.028538
07:01:01|0.028538
07:01:03|0.028563
07:01:04|0.028563
07:01:05|0.028567
07:01:06|0.028567
07:01:07|0.028571
07:01:08|0.028584
07:01:09|0.028586
07:01:10|0.028604
07:01:11|0.028612
07:01:12|0.028612
07:01:13|0.028612
07:01:14|0.02862
07:01:15|0.028627
07:01:16|0.028624
07:01:18|0.028635
07:01:19|0.028642
07:01:20|0.028649
07:01:21|0.028649
07:01:22|0.028649
07:01:23|0.028649
07:01:24|0.028649
07:01:25|0.028649
07:01:26|0.028645
07:01:27|0.028638
07:01:28|0.028633
07:01:29|0.028627
07:01:30|0.028606
07:01:31|0.028609
07:01:32|0.028613
07:01:33|0.028613
07:01:34|0.028611
07:01:35|0.028611
07:01:36|0.0286
07:01:37|0.0286
07:01:38|0.028594
07:01:39|0.028594
07:01:40|0.028594
07:01:41|0.028591
07:01:42|0.028591
07:01:44|0.028587
07:01:45|0.028587
07:01:45|0.028582
07:01:47|0.028561
07:01:47|0.028548
07:01:49|0.028542
07:01:51|0.028523
07:01:51|0.028522
07:01:52|0.028522
07:01:54|0.02851
07:01:55|0.0285
07:01:56|0.028482
07:01:57|0.028478
07:01:58|0.028478
07:01:58|0.028477
07:02:00|0.028467
07:02:01|0.028461
07:02:02|0.028451
07:02:03|0.028449
07:02:04|0.028449
07:02:05|0.028439
07:02:06|0.028434
07:02:07|0.028433
07:02:08|0.028443
07:02:09|0.028432
07:02:11|0.02844
07:02:12|0.02844
07:02:12|0.028419
07:02:14|0.028422
07:02:14|0.028417
07:02:15|0.028417
07:02:16|0.028426
07:02:18|0.02842
07:02:18|0.028393
07:02:19|0.028399
07:02:21|0.028399
07:02:21|0.028399
07:02:22|0.028414
07:02:23|0.028415
07:02:25|0.028412
07:02:25|0.028392
07:02:26|0.02841
07:02:27|0.02841
07:02:28|0.02841
07:02:30|0.02841
07:02:30|0.028429
07:02:32|0.028429
07:02:33|0.028422
07:02:33|0.028419
07:02:34|0.028429
07:02:35|0.02843
07:02:37|0.028415
07:02:38|0.028399
07:02:39|0.028401
07:02:40|0.028401
07:02:41|0.028395
07:02:43|0.028395
07:02:44|0.028412
07:02:45|0.028406
07:02:46|0.028406
07:02:47|0.028408
07:02:48|0.028413
07:02:49|0.0284
07:02:50|0.028394
07:02:51|0.028397
07:02:52|0.028397
07:02:53|0.028397
07:02:54|0.028391
07:02:55|0.028391
07:02:56|0.028387
07:02:57|0.02839
07:02:58|0.028391
07:02:59|0.028391
07:03:00|0.028392
07:03:01|0.028391
07:03:02|0.028391
07:03:03|0.028378
07:03:04|0.028369
07:03:05|0.028365
07:03:06|0.028351
07:03:07|0.02835
07:03:08|0.028353
07:03:09|0.028342
07:03:10|0.028342
07:03:11|0.028336
07:03:13|0.028338
07:03:14|0.028345
07:03:14|0.028345
07:03:16|0.028355
07:03:16|0.028355
07:03:17|0.028366
07:03:19|0.028388
07:03:19|0.028369
07:03:20|0.028366
07:03:21|0.028375
07:03:22|0.028383
07:03:23|0.028383
07:03:24|0.028378
07:03:25|0.028359
07:03:26|0.028352
07:03:27|0.028349
07:03:29|0.028347
07:03:29|0.028337
07:03:31|0.028337
07:03:31|0.028345
07:03:32|0.028345
07:03:33|0.028345
07:03:34|0.028345
07:03:35|0.028345
07:03:36|0.028345
07:03:37|0.028358
07:03:39|0.028345
07:03:39|0.028345
07:03:41|0.028343
07:03:42|0.028355
07:03:43|0.028369
07:03:44|0.028369
07:03:45|0.028371
07:03:46|0.028374
07:03:47|0.028369
07:03:48|0.028369
07:03:49|0.028369
07:03:50|0.028369
07:03:51|0.02835
07:03:52|0.028354
07:03:53|0.028337
07:03:54|0.028345
07:03:55|0.028351
07:03:56|0.028351
07:03:57|0.028351
07:03:58|0.028358
07:03:59|0.028358
07:04:00|0.028351
07:04:01|0.028351
07:04:02|0.028351
07:04:03|0.028348
07:04:04|0.028341
07:04:05|0.028333
07:04:07|0.028334
07:04:08|0.028344
07:04:08|0.02836
07:04:10|0.02836
07:04:10|0.028342
07:04:12|0.028342
07:04:12|0.028351
07:04:14|0.028353
07:04:14|0.028339
07:04:15|0.028339
07:04:16|0.028339
07:04:17|0.028339
07:04:18|0.028324
07:04:21|0.028324
07:04:22|0.028322
07:04:22|0.028318
07:04:24|0.028318
07:04:24|0.028328
07:04:26|0.028315
07:04:27|0.028315
07:04:28|0.028315
07:04:29|0.028314
07:04:30|0.028314
07:04:30|0.028324
07:04:31|0.028328
07:04:33|0.028341
07:04:33|0.028344
07:04:35|0.028344
07:04:36|0.02836
07:04:37|0.02836
07:04:38|0.02836
07:04:39|0.02836
07:04:40|0.02836
07:04:41|0.02834
07:04:42|0.02834
07:04:44|0.02834
07:04:44|0.02834
07:04:46|0.028345
07:04:47|0.028345
07:04:49|0.028345
07:04:50|0.028345
07:04:50|0.028345
07:04:52|0.028324
07:04:53|0.028324
07:04:55|0.028324
07:04:56|0.028324
07:04:56|0.028324
07:04:58|0.028326
07:04:59|0.028333
07:05:00|0.028333
07:05:01|0.028333
07:05:02|0.028318
07:05:03|0.028309
07:05:04|0.028312
07:05:06|0.028312
07:05:06|0.028312
07:05:08|0.028312
07:05:08|0.028312
07:05:09|0.028301
07:05:10|0.028306
07:05:12|0.028305
07:05:12|0.028312
07:05:13|0.028312
07:05:15|0.028312
07:05:15|0.028312
07:05:16|0.028315
07:05:17|0.028314
07:05:19|0.028314
07:05:19|0.028295
07:05:20|0.028287
07:05:22|0.028286
07:05:23|0.028286
07:05:24|0.028287
07:05:25|0.028268
07:05:26|0.028276
07:05:27|0.028276
07:05:28|0.028276
07:05:29|0.028279
07:05:30|0.028272
07:05:31|0.028272
07:05:32|0.028276
07:05:33|0.028276
07:05:34|0.028276
07:05:35|0.028282
07:05:36|0.028276
07:05:37|0.028286
07:05:38|0.028286
07:05:39|0.028279
07:05:41|0.028266
07:05:41|0.028273
07:05:42|0.028273
07:05:44|0.028273
07:05:46|0.028273
07:05:46|0.028273
07:05:48|0.028273
07:05:49|0.028289
07:05:50|0.028285
07:05:51|0.028285
07:05:52|0.028285
07:05:54|0.02826
07:05:55|0.02826
07:05:55|0.02826
07:05:57|0.02826
07:05:57|0.028283
07:05:58|0.028283
07:05:59|0.028283
07:06:00|0.028283
07:06:02|0.02829
07:06:02|0.028301
07:06:04|0.028303
07:06:06|0.028303
07:06:07|0.028303
07:06:07|0.028303
07:06:08|0.028311
07:06:10|0.028309
07:06:11|0.028294
07:06:12|0.028276
07:06:12|0.028276
07:06:14|0.028276
07:06:14|0.028276
07:06:16|0.028276
07:06:17|0.028268
07:06:17|0.028235
07:06:19|0.028235
07:06:20|0.028229
07:06:21|0.02822
07:06:23|0.02822
07:06:24|0.028247
07:06:24|0.028247
07:06:26|0.028247
07:06:26|0.028247
07:06:28|0.028247
07:06:28|0.028247
07:06:29|0.02822
07:06:30|0.02822
07:06:31|0.02822
07:06:33|0.028223
07:06:33|0.028223
07:06:35|0.028223
07:06:36|0.028217
07:06:37|0.028208
07:06:38|0.028206
07:06:38|0.028216
07:06:40|0.028215
07:06:41|0.028215
07:06:42|0.028218
07:06:43|0.028226
07:06:44|0.028219
07:06:46|0.028219
07:06:47|0.028214
07:06:48|0.028214
07:06:50|0.028214
07:06:50|0.028203
07:06:51|0.028203
07:06:52|0.028202
07:06:54|0.028213
07:06:54|0.028206
07:06:55|0.028215
07:06:57|0.028216
07:06:58|0.028216
07:06:59|0.028216
07:07:00|0.028225
07:07:01|0.028225
07:07:02|0.028225
07:07:02|0.028225
07:07:04|0.028225
07:07:05|0.028234
07:07:05|0.028234
07:07:07|0.028234
07:07:07|0.028219
07:07:09|0.02823
07:07:10|0.028225
07:07:11|0.028223
07:07:12|0.028223
07:07:12|0.028216
07:07:13|0.028216
07:07:15|0.028216
07:07:16|0.028216
07:07:17|0.028233
07:07:18|0.028233
07:07:19|0.028233
07:07:20|0.02821
07:07:21|0.028204
07:07:23|0.028201
07:07:24|0.028187
07:07:24|0.028187
07:07:26|0.028187
07:07:27|0.028187
07:07:28|0.028187
07:07:29|0.028198
07:07:30|0.028186
07:07:30|0.028186
07:07:32|0.028195
07:07:33|0.028204
07:07:34|0.028204
07:07:35|0.028216
07:07:36|0.028216
07:07:37|0.028216
07:07:38|0.028216
07:07:39|0.028216
07:07:40|0.028216
07:07:41|0.028216
07:07:42|0.028208
07:07:43|0.028201
07:07:44|0.028204
07:07:45|0.028204
07:07:46|0.028204
07:07:48|0.028204
07:07:48|0.028204
07:07:49|0.028203
07:07:51|0.028223
07:07:52|0.028233
07:07:54|0.028233
07:07:55|0.028233
07:07:56|0.028233
07:07:57|0.028233
07:07:58|0.028233
07:07:59|0.028233
07:07:59|0.028251
07:08:01|0.028266
07:08:02|0.028273
07:08:03|0.028273
07:08:04|0.028261
07:08:05|0.02824
07:08:06|0.028232
07:08:07|0.028232
07:08:07|0.028232
07:08:09|0.028232
07:08:10|0.028232
07:08:10|0.028233
07:08:12|0.028233
07:08:13|0.02824
07:08:13|0.02824
07:08:14|0.02824
07:08:16|0.02824
07:08:17|0.028231
07:08:17|0.028231
07:08:19|0.028228
07:08:20|0.028228
07:08:21|0.028228
07:08:23|0.028228
07:08:24|0.028226
07:08:24|0.028226
07:08:25|0.028226
07:08:26|0.028226
07:08:28|0.028233
07:08:29|0.028233
07:08:30|0.028248
07:08:30|0.028248
07:08:32|0.028239
07:08:33|0.028252
07:08:34|0.028252
07:08:34|0.028252
07:08:36|0.028243
07:08:37|0.028243
07:08:37|0.028243
07:08:39|0.028233
07:08:39|0.028233
07:08:41|0.028233
07:08:42|0.028233
07:08:43|0.028234
07:08:44|0.028237
07:08:45|0.02824
07:08:45|0.02824
07:08:48|0.028236
07:08:48|0.028236
07:08:50|0.028236
07:08:50|0.028233
07:08:52|0.028233
07:08:53|0.028233
07:08:54|0.028233
07:08:55|0.028233
07:08:57|0.028233
07:08:57|0.028233
07:08:58|0.028242
07:09:00|0.028242
07:09:01|0.02824
07:09:01|0.02824
07:09:02|0.028237
07:09:04|0.028237
07:09:04|0.028237
07:09:06|0.028237
07:09:06|0.02825
07:09:07|0.02825
07:09:08|0.02825
07:09:09|0.02825
07:09:10|0.02825
07:09:12|0.028276
07:09:12|0.028284
07:09:13|0.028292
07:09:14|0.028291
07:09:16|0.028294
07:09:17|0.028288
07:09:18|0.028294
07:09:19|0.028294
07:09:20|0.028258
07:09:21|0.028258
07:09:22|0.028258
07:09:23|0.028258
07:09:24|0.028258
07:09:25|0.028258
07:09:26|0.02825
07:09:27|0.02825
07:09:28|0.02825
07:09:29|0.028252
07:09:30|0.028264
07:09:31|0.028276
07:09:32|0.028284
07:09:33|0.028284
07:09:34|0.028284
07:09:35|0.028284
07:09:37|0.028284
07:09:37|0.028284
07:09:38|0.028302
07:09:39|0.028296
07:09:40|0.028296
07:09:41|0.028296
07:09:42|0.028296
07:09:44|0.028296
07:09:44|0.028294
07:09:45|0.028292
07:09:46|0.028295
07:09:48|0.028295
07:09:50|0.028295
07:09:51|0.028284
07:09:52|0.028296
07:09:53|0.028296
07:09:54|0.028296
07:09:55|0.028296
07:09:56|0.028296
07:09:57|0.028296
07:09:59|0.028296
07:10:00|0.028296
07:10:01|0.028286
07:10:02|0.028286
07:10:03|0.028302
07:10:04|0.028302
07:10:05|0.028302
07:10:06|0.028302
07:10:07|0.028284
07:10:08|0.028287
07:10:09|0.028287
07:10:10|0.028297
07:10:11|0.028297
07:10:12|0.028297
07:10:13|0.028297
07:10:14|0.028297
07:10:15|0.028297
07:10:16|0.028297
07:10:17|0.028297
07:10:18|0.028297
07:10:19|0.028297
07:10:21|0.028304
07:10:21|0.028304
07:10:22|0.028304
07:10:23|0.028304
07:10:25|0.028318
07:10:25|0.028306
07:10:27|0.028306
07:10:27|0.028306
07:10:29|0.028331
07:10:29|0.028331
07:10:31|0.02833
07:10:32|0.02833
07:10:33|0.028326
07:10:34|0.028326
07:10:35|0.028326
07:10:36|0.028326
07:10:37|0.028337
07:10:38|0.028337
07:10:39|0.028335
07:10:40|0.028335
07:10:41|0.028325
07:10:42|0.028325
07:10:44|0.028325
07:10:44|0.028325
07:10:45|0.028325
07:10:47|0.028325
07:10:47|0.028325
07:10:49|0.028325
07:10:51|0.028347
07:10:52|0.028338
07:10:54|0.028338
07:10:55|0.028338
07:10:55|0.028338
07:10:56|0.028338
07:10:57|0.028338
07:10:58|0.028338
07:11:00|0.02834
07:11:01|0.02834
07:11:02|0.028337
07:11:02|0.028337
07:11:04|0.028337
07:11:04|0.028337
07:11:05|0.028337
07:11:06|0.028337
07:11:08|0.028337
07:11:09|0.028337
07:11:10|0.028337
07:11:11|0.028337
07:11:12|0.028337
07:11:13|0.028337
07:11:14|0.028337
07:11:15|0.028344
07:11:16|0.028363
07:11:17|0.028363
07:11:18|0.02837
07:11:19|0.02837
07:11:20|0.02837
07:11:21|0.02837
07:11:22|0.02837
07:11:23|0.02837
07:11:24|0.028375
07:11:25|0.028377
07:11:26|0.028377
07:11:27|0.028377
07:11:28|0.028378
07:11:29|0.028378
07:11:30|0.028366
07:11:31|0.028363
07:11:32|0.028363
07:11:33|0.028366
07:11:34|0.028364
07:11:35|0.028364
07:11:36|0.028375
07:11:37|0.028387
07:11:38|0.028387
07:11:39|0.028375
07:11:40|0.028375
07:11:41|0.028375
07:11:42|0.028375
07:11:43|0.028375
07:11:45|0.028375
07:11:45|0.028375
07:11:46|0.028375
07:11:47|0.028361
07:11:48|0.028361
07:11:49|0.028361
07:11:51|0.028361
07:11:53|0.028341
07:11:54|0.028341
07:11:56|0.028341
07:11:56|0.028337
07:11:57|0.028324
07:11:58|0.028337
07:11:59|0.028337
07:12:00|0.028343
07:12:02|0.028355
07:12:04|0.028354
07:12:05|0.028342
07:12:06|0.028342
07:12:07|0.028351
07:12:09|0.028351
07:12:09|0.02835
07:12:11|0.02835
07:12:12|0.02835
07:12:13|0.028366
07:12:14|0.028366
07:12:15|0.02836
07:12:16|0.02836
07:12:17|0.02836
07:12:18|0.02836
07:12:19|0.02836
07:12:21|0.02836
07:12:21|0.028357
07:12:22|0.028357
07:12:23|0.028357
07:12:24|0.028372
07:12:25|0.028372
07:12:26|0.028379
07:12:28|0.028379
07:12:28|0.028378
07:12:30|0.028378
07:12:30|0.028378
07:12:32|0.028384
07:12:33|0.028396
07:12:33|0.028396
07:12:34|0.0284
07:12:36|0.0284
07:12:37|0.02842
07:12:38|0.028418
07:12:39|0.028418
07:12:40|0.028418
07:12:41|0.028418
07:12:42|0.028418
07:12:43|0.028406
07:12:44|0.028416
07:12:45|0.028416
07:12:46|0.028416
07:12:47|0.028416
07:12:48|0.028417
07:12:49|0.028417
07:12:51|0.028416
07:12:53|0.028422
07:12:53|0.028429
07:12:55|0.028429
07:12:55|0.028426
07:12:57|0.028426
07:12:57|0.028426
07:12:58|0.028452
07:13:00|0.028452
07:13:01|0.028447
07:13:01|0.028447
07:13:02|0.028456
07:13:03|0.028457
07:13:05|0.02847
07:13:06|0.028473
07:13:07|0.028479
07:13:08|0.0285
07:13:09|0.0285
07:13:10|0.028501
07:13:11|0.028501
07:13:12|0.028508
07:13:14|0.028492
07:13:15|0.028481
07:13:16|0.028481
07:13:17|0.028471
07:13:18|0.028471
07:13:19|0.028452
07:13:20|0.028447
07:13:20|0.028445
07:13:21|0.028445
07:13:23|0.028444
07:13:25|0.028444
07:13:25|0.028444
07:13:26|0.028439
07:13:27|0.028439
07:13:28|0.02843
07:13:29|0.02843
07:13:30|0.02843
07:13:31|0.02843
07:13:32|0.02843
07:13:34|0.028423
07:13:35|0.028417
07:13:35|0.028428
07:13:36|0.028428
07:13:37|0.028428
07:13:38|0.028422
07:13:40|0.028422
07:13:40|0.028416
07:13:41|0.028416
07:13:42|0.028401
07:13:43|0.028384
07:13:44|0.028386
07:13:45|0.028386
07:13:46|0.028387
07:13:48|0.028387
07:13:49|0.028381
07:13:50|0.028381
07:13:51|0.028381
07:13:52|0.028382
07:13:54|0.028382
07:13:54|0.028399
07:13:55|0.028403
07:13:57|0.028403
07:13:58|0.028403
07:13:58|0.028403
07:13:59|0.028403
07:14:00|0.028403
07:14:01|0.028403
07:14:03|0.028384
07:14:04|0.028384
07:14:05|0.028384
07:14:06|0.028384
07:14:07|0.028372
07:14:08|0.028353
07:14:09|0.028355
07:14:10|0.028355
07:14:11|0.028355
07:14:12|0.028355
07:14:14|0.028355
07:14:14|0.028355
07:14:16|0.028355
07:14:16|0.028347
07:14:18|0.028334
07:14:19|0.028341
07:14:19|0.028336
07:14:21|0.028336
07:14:21|0.028321
07:14:22|0.02832
07:14:24|0.02832
07:14:24|0.02832
07:14:26|0.02832
07:14:26|0.028317
07:14:28|0.028317
07:14:28|0.028317
07:14:29|0.028322
07:14:30|0.028322
07:14:32|0.028322
07:14:32|0.028322
07:14:33|0.028339
07:14:36|0.028339
07:14:36|0.02834
07:14:37|0.02834
07:14:39|0.02834
07:14:40|0.028345
07:14:40|0.028357
07:14:41|0.028351
07:14:43|0.028351
07:14:44|0.028328
07:14:44|0.028328
07:14:45|0.028334
07:14:46|0.028334
07:14:47|0.028334
07:14:48|0.02834
07:14:49|0.028343
07:14:50|0.028343
07:14:52|0.028343
07:14:53|0.028343
07:14:54|0.028343
07:14:55|0.028343
07:14:56|0.028343
07:14:56|0.028342
07:14:58|0.028343
07:14:59|0.028343
07:15:01|0.028358
07:15:02|0.028358
07:15:02|0.02836
07:15:03|0.028368
07:15:05|0.028372
07:15:06|0.028372
07:15:07|0.028368
07:15:08|0.028352
07:15:09|0.028352
07:15:10|0.028354
07:15:11|0.028363
07:15:12|0.028363
07:15:13|0.028363
07:15:14|0.028363
07:15:15|0.028351
07:15:16|0.028363
07:15:17|0.028363
07:15:18|0.028383
07:15:19|0.028383
07:15:20|0.028374
07:15:21|0.028373
07:15:22|0.028373
07:15:23|0.028365
07:15:24|0.028365
07:15:25|0.028352
07:15:26|0.028345
07:15:27|0.028348
07:15:28|0.028348
07:15:29|0.028349
07:15:30|0.028349
07:15:32|0.028346
07:15:32|0.028346
07:15:34|0.028346
07:15:35|0.028336
07:15:35|0.028357
07:15:36|0.028357
07:15:38|0.028357
07:15:39|0.028357
07:15:39|0.028357
07:15:41|0.028357
07:15:42|0.028357
07:15:43|0.02836
07:15:44|0.028372
07:15:45|0.028372
07:15:46|0.028372
07:15:47|0.028354
07:15:48|0.028354
07:15:49|0.028354
07:15:50|0.028354
07:15:51|0.028354
07:15:52|0.028344
07:15:53|0.028344
07:15:55|0.028342
07:15:56|0.028342
07:15:56|0.028342
07:15:58|0.028342
07:15:59|0.028342
07:16:00|0.028342
07:16:01|0.028317
07:16:03|0.02833
07:16:04|0.028333
07:16:05|0.028333
07:16:06|0.028333
07:16:07|0.028333
07:16:09|0.028333
07:16:10|0.028315
07:16:11|0.02831
07:16:12|0.028317
07:16:12|0.028317
07:16:14|0.028317
07:16:15|0.028315
07:16:16|0.028329
07:16:17|0.028344
07:16:18|0.028344
07:16:19|0.028344
07:16:20|0.028357
07:16:21|0.028344
07:16:22|0.028344
07:16:23|0.02832
07:16:24|0.028318
07:16:26|0.02831
07:16:26|0.02829
07:16:27|0.028273
07:16:28|0.028281
07:16:29|0.028281
07:16:31|0.028272
07:16:32|0.028272
07:16:33|0.028273
07:16:33|0.028273
07:16:35|0.028281
07:16:35|0.028281
07:16:37|0.028283
07:16:37|0.028283
07:16:38|0.028283
07:16:39|0.028283
07:16:40|0.028283
07:16:41|0.028283
07:16:42|0.028283
07:16:43|0.028297
07:16:45|0.028297
07:16:45|0.028297
07:16:47|0.028297
07:16:47|0.028297
07:16:48|0.028318
07:16:50|0.028318
07:16:50|0.028318
07:16:52|0.028319
07:16:53|0.028319
07:16:53|0.028316
07:16:54|0.028328
07:16:55|0.028336
07:16:56|0.028342
07:16:58|0.028342
07:16:59|0.028342
07:17:01|0.028342
07:17:01|0.028342
07:17:03|0.028342
07:17:03|0.028342
07:17:05|0.028324
07:17:05|0.028309
07:17:06|0.028303
07:17:08|0.028309
07:17:09|0.028309
07:17:10|0.028309
07:17:11|0.028314
07:17:12|0.028301
07:17:13|0.028309
07:17:14|0.028309
07:17:15|0.028333
07:17:15|0.028318
07:17:17|0.028309
07:17:17|0.028308
07:17:19|0.028318
07:17:20|0.028318
07:17:21|0.028318
07:17:22|0.028318
07:17:23|0.028321
07:17:24|0.028321
07:17:27|0.028321
07:17:27|0.028334
07:17:29|0.028334
07:17:29|0.028321
07:17:31|0.028321
07:17:32|0.028321
07:17:33|0.028321
07:17:34|0.028321
07:17:34|0.028333
07:17:35|0.028333
07:17:37|0.028333
07:17:37|0.028333
07:17:38|0.028333
07:17:39|0.028336
07:17:41|0.028311
07:17:42|0.028311
07:17:43|0.028308
07:17:44|0.028308
07:17:44|0.028308
07:17:46|0.028308
07:17:47|0.028308
07:17:48|0.02831
07:17:49|0.028307
07:17:50|0.028314
07:17:51|0.028314
07:17:53|0.028314
07:17:53|0.028314
07:17:54|0.028314
07:17:56|0.028336
07:17:57|0.028336
07:17:59|0.028336
07:18:00|0.028353
07:18:01|0.028348
07:18:02|0.028348
07:18:03|0.028348
07:18:05|0.028363
07:18:05|0.028378
07:18:07|0.028378
07:18:08|0.02838
07:18:09|0.028389
07:18:10|0.028389
07:18:11|0.028424
07:18:12|0.028432
07:18:13|0.028433
07:18:15|0.02847
07:18:15|0.028482
07:18:17|0.028486
07:18:17|0.028518
07:18:18|0.028541
07:18:19|0.028513
07:18:20|0.028531
07:18:22|0.028522
07:18:23|0.028532
07:18:23|0.028516
07:18:24|0.028523
07:18:25|0.028523
07:18:27|0.028504
07:18:28|0.028504
07:18:29|0.028504
07:18:29|0.028504
07:18:31|0.028495
07:18:32|0.028504
07:18:33|0.028494
07:18:34|0.028494
07:18:35|0.028479
07:18:36|0.02846
07:18:37|0.02846
07:18:38|0.02846
07:18:39|0.028461
07:18:40|0.028465
07:18:41|0.028477
07:18:42|0.028477
07:18:43|0.028475
07:18:44|0.02847
07:18:45|0.028477
07:18:46|0.028477
07:18:47|0.028445
07:18:48|0.028444
07:18:49|0.028432
07:18:50|0.02843
07:18:51|0.028456
07:18:52|0.028438
07:18:54|0.028438
07:18:54|0.028441
07:18:55|0.028442
07:18:56|0.028442
07:18:58|0.028442
07:18:59|0.028442
07:19:00|0.028447
07:19:01|0.028447
07:19:02|0.028425
07:19:04|0.028447
07:19:05|0.028459
07:19:05|0.028459
07:19:07|0.028449
07:19:07|0.028449
07:19:09|0.028459
07:19:09|0.028471
07:19:11|0.028465
07:19:13|0.028448
07:19:13|0.028448
07:19:15|0.028449
07:19:16|0.028442
07:19:17|0.028442
07:19:17|0.028435
07:19:18|0.028435
07:19:20|0.028431
07:19:20|0.028438
07:19:22|0.028431
07:19:23|0.028431
07:19:24|0.028431
07:19:25|0.028431
07:19:26|0.028442
07:19:27|0.028442
07:19:28|0.028442
07:19:29|0.028442
07:19:30|0.028442
07:19:31|0.028432
07:19:33|0.028423
07:19:34|0.028421
07:19:34|0.028424
07:19:36|0.028424
07:19:36|0.028424
07:19:38|0.028424
07:19:39|0.028424
07:19:39|0.028424
07:19:40|0.028424
07:19:42|0.028424
07:19:42|0.028424
07:19:44|0.028424
07:19:45|0.028432
07:19:46|0.028432
07:19:46|0.028432
07:19:48|0.028432
07:19:49|0.028432
07:19:50|0.028432
07:19:51|0.028432
07:19:52|0.028447
07:19:53|0.028451
07:19:54|0.028453
07:19:55|0.028453
07:19:56|0.028453
07:19:57|0.028453
07:19:58|0.028453
07:19:59|0.028459
07:20:01|0.028465
07:20:03|0.028459
07:20:03|0.028449
07:20:05|0.028449
07:20:05|0.028474
07:20:07|0.028486
07:20:08|0.028484
07:20:09|0.028482
07:20:10|0.028513
07:20:11|0.028513
07:20:12|0.028519
07:20:13|0.028531
07:20:14|0.028529
07:20:14|0.02853
07:20:16|0.02853
07:20:16|0.02854
07:20:17|0.02854
07:20:18|0.02854
07:20:19|0.028542
07:20:21|0.028544
07:20:22|0.028534
07:20:23|0.028544
07:20:23|0.028549
07:20:24|0.028549
07:20:26|0.028549
07:20:27|0.028555
07:20:27|0.028556
07:20:28|0.028556
07:20:30|0.028556
07:20:31|0.028556
07:20:32|0.028556
07:20:33|0.028549
07:20:34|0.028548
07:20:36|0.028541
07:20:36|0.028541
07:20:37|0.028541
07:20:38|0.028541
07:20:39|0.028526
07:20:40|0.02853
07:20:41|0.02853
07:20:43|0.028534
07:20:43|0.028543
07:20:44|0.028543
07:20:45|0.028543
07:20:47|0.028543
07:20:48|0.028543
07:20:48|0.028543
07:20:49|0.028543
07:20:51|0.028543
07:20:52|0.028543
07:20:52|0.028543
07:20:53|0.028543
07:20:54|0.028543
07:20:55|0.028545
07:20:57|0.028545
07:20:57|0.028545
07:21:00|0.028531
07:21:00|0.028534
07:21:01|0.028534
07:21:02|0.028523
07:21:03|0.028515
07:21:05|0.028501
07:21:06|0.028484
07:21:06|0.028475
07:21:08|0.028475
07:21:09|0.028482
07:21:10|0.028482
07:21:11|0.028468
07:21:12|0.028466
07:21:13|0.028466
07:21:14|0.028474
07:21:16|0.028472
07:21:17|0.028472
07:21:17|0.028472
07:21:19|0.028477
07:21:20|0.028486
07:21:21|0.028486
07:21:22|0.028486
07:21:23|0.028486
07:21:25|0.028486
07:21:25|0.028486
07:21:26|0.028486
07:21:27|0.028486
07:21:29|0.028486
07:21:29|0.028486
07:21:31|0.028486
07:21:32|0.028486
07:21:32|0.028486
07:21:33|0.028486
07:21:35|0.028486
07:21:35|0.028486
07:21:36|0.028498
07:21:38|0.028498
07:21:38|0.028498
07:21:39|0.028507
07:21:41|0.028504
07:21:42|0.028504
07:21:43|0.028516
07:21:44|0.028501
07:21:44|0.028501
07:21:45|0.028501
07:21:46|0.028501
07:21:47|0.028501
07:21:49|0.028501
07:21:49|0.028501
07:21:50|0.028501
07:21:52|0.028501
07:21:53|0.028501
07:21:53|0.028501
07:21:55|0.028501
07:21:55|0.028474
07:21:56|0.028474
07:21:58|0.028474
07:21:59|0.028469
07:21:59|0.028463
07:22:01|0.028463
07:22:02|0.028459
07:22:04|0.028472
07:22:05|0.028482
07:22:05|0.02846
07:22:07|0.02845
07:22:08|0.028452
07:22:09|0.028464
07:22:10|0.028464
07:22:11|0.028469
07:22:12|0.028465
07:22:13|0.028465
07:22:14|0.028483
07:22:15|0.028483
07:22:16|0.028467
07:22:17|0.028467
07:22:18|0.028467
07:22:19|0.028499
07:22:20|0.028499
07:22:21|0.028491
07:22:22|0.028491
07:22:23|0.028491
07:22:24|0.028491
07:22:25|0.028465
07:22:26|0.028463
07:22:27|0.028446
07:22:28|0.028446
07:22:29|0.028446
07:22:30|0.02844
07:22:31|0.02844
07:22:32|0.028431
07:22:33|0.028441
07:22:34|0.028441
07:22:35|0.028459
07:22:36|0.028459
07:22:37|0.028459
07:22:38|0.028454
07:22:39|0.028454
07:22:40|0.028463
07:22:41|0.028463
07:22:42|0.028463
07:22:43|0.02846
07:22:44|0.028459
07:22:45|0.028459
07:22:46|0.028459
07:22:47|0.028449
07:22:49|0.028449
07:22:50|0.028433
07:22:51|0.02843
07:22:51|0.028429
07:22:53|0.028429
07:22:54|0.028429
07:22:55|0.028429
07:22:56|0.028429
07:22:56|0.02843
07:22:58|0.02843
07:22:58|0.02843
07:23:00|0.02843
07:23:01|0.02843
07:23:03|0.02843
07:23:03|0.028455
07:23:04|0.028455
07:23:06|0.028455
07:23:06|0.028455
07:23:09|0.028457
07:23:09|0.02845
07:23:11|0.028471
07:23:11|0.028471
07:23:13|0.028463
07:23:14|0.028463
07:23:14|0.028463
07:23:15|0.028463
07:23:17|0.028443
07:23:17|0.028437
07:23:18|0.028437
07:23:19|0.02844
07:23:20|0.02844
07:23:22|0.02844
07:23:23|0.028435
07:23:25|0.028435
07:23:26|0.028455
07:23:27|0.028455
07:23:27|0.028451
07:23:30|0.028451
07:23:31|0.028451
07:23:31|0.028451
07:23:33|0.028444
07:23:34|0.028444
07:23:34|0.028441
07:23:35|0.028441
07:23:36|0.028441
07:23:37|0.028441
07:23:38|0.028414
07:23:40|0.028414
07:23:41|0.028414
07:23:42|0.02843
07:23:43|0.02843
07:23:43|0.02843
07:23:44|0.02843
07:23:46|0.02843
07:23:47|0.02843
07:23:48|0.02843
07:23:49|0.028429
07:23:50|0.028432
07:23:50|0.028432
07:23:51|0.028432
07:23:52|0.028432
07:23:54|0.028432
07:23:54|0.028432
07:23:55|0.028432
07:23:57|0.028432
07:23:58|0.028434
07:23:59|0.028434
07:24:00|0.028434
07:24:01|0.028434
07:24:03|0.028441
07:24:05|0.028438
07:24:05|0.02844
07:24:07|0.02844
07:24:08|0.02844
07:24:08|0.02844
07:24:10|0.028427
07:24:10|0.028427
07:24:12|0.028435
07:24:13|0.028439
07:24:13|0.028451
07:24:14|0.028451
07:24:16|0.028453
07:24:17|0.028453
07:24:17|0.028445
07:24:19|0.028445
07:24:20|0.028445
07:24:21|0.028439
07:24:22|0.028439
07:24:23|0.028439
07:24:24|0.028441
07:24:25|0.028441
07:24:26|0.028441
07:24:27|0.028441
07:24:28|0.028441
07:24:29|0.028437
07:24:30|0.028437
07:24:31|0.028437
07:24:32|0.028437
07:24:33|0.028456
07:24:35|0.028459
07:24:35|0.028459
07:24:36|0.028459
07:24:37|0.02847
07:24:38|0.028478
07:24:40|0.028478
07:24:41|0.028478
07:24:41|0.028467
07:24:44|0.028467
07:24:44|0.028467
07:24:45|0.02848
07:24:46|0.02848
07:24:47|0.02848
07:24:48|0.02848
07:24:49|0.02848
07:24:51|0.028474
07:24:52|0.028474
07:24:52|0.028469
07:24:53|0.028469
07:24:54|0.028469
07:24:55|0.028469
07:24:56|0.028456
07:24:57|0.028451
07:24:58|0.028451
07:24:59|0.028472
07:25:00|0.028472
07:25:01|0.028467
07:25:03|0.028454
07:25:05|0.028456
07:25:06|0.02846
07:25:07|0.028471
07:25:07|0.028471
07:25:09|0.028471
07:25:10|0.028471
07:25:11|0.028471
07:25:11|0.028476
07:25:14|0.028462
07:25:14|0.028462
07:25:16|0.028455
07:25:16|0.028468
07:25:17|0.028478
07:25:19|0.028488
07:25:20|0.02848
07:25:20|0.02848
07:25:21|0.02848
07:25:23|0.02848
07:25:24|0.028481
07:25:25|0.028481
07:25:26|0.028475
07:25:27|0.028475
07:25:28|0.028475
07:25:29|0.028475
07:25:30|0.028462
07:25:31|0.028459
07:25:32|0.028459
07:25:33|0.028465
07:25:34|0.028465
07:25:35|0.028465
07:25:36|0.028464
07:25:37|0.028464
07:25:38|0.028456
07:25:39|0.02846
07:25:40|0.02846
07:25:41|0.028447
07:25:42|0.028447
07:25:44|0.028447
07:25:44|0.028447
07:25:46|0.028451
07:25:46|0.028522
07:25:48|0.028525
07:25:48|0.028525
07:25:50|0.028525
07:25:51|0.028519
07:25:52|0.028526
07:25:52|0.028515
07:25:54|0.02852
07:25:54|0.028526
07:25:56|0.028526
07:25:56|0.028512
07:25:57|0.028518
07:25:58|0.028518
07:25:59|0.028518
07:26:01|0.028529
07:26:02|0.028539
07:26:03|0.028539
07:26:04|0.028539
07:26:06|0.028527
07:26:07|0.028501
07:26:07|0.028501
07:26:08|0.028495
07:26:10|0.028495
07:26:11|0.028498
07:26:12|0.028498
07:26:13|0.028498
07:26:14|0.028504
07:26:15|0.028504
07:26:16|0.028504
07:26:17|0.028504
07:26:18|0.028486
07:26:19|0.028486
07:26:20|0.028468
07:26:22|0.02847
07:26:23|0.02847
07:26:23|0.028473
07:26:24|0.028473
07:26:26|0.028473
07:26:27|0.028473
07:26:28|0.028447
07:26:29|0.028448
07:26:29|0.02843
07:26:31|0.02843
07:26:32|0.028451
07:26:33|0.028456
07:26:34|0.028456
07:26:35|0.028469
07:26:36|0.028451
07:26:37|0.028447
07:26:38|0.028447
07:26:39|0.028447
07:26:40|0.028447
07:26:41|0.028447
07:26:42|0.028447
07:26:43|0.028447
07:26:44|0.028471
07:26:45|0.02849
07:26:46|0.02849
07:26:47|0.02849
07:26:48|0.02849
07:26:49|0.028508
07:26:50|0.028508
07:26:51|0.028492
07:26:52|0.028492
07:26:53|0.028492
07:26:54|0.028492
07:26:55|0.028478
07:26:56|0.028478
07:26:57|0.028478
07:26:58|0.028468
07:26:59|0.028468
07:27:00|0.028468
07:27:01|0.028468
07:27:02|0.028459
07:27:03|0.028459
07:27:04|0.028459
07:27:06|0.028465
07:27:07|0.028465
07:27:07|0.028465
07:27:09|0.028465
07:27:10|0.028465
07:27:12|0.028465
07:27:13|0.028465
07:27:15|0.028469
07:27:15|0.028469
07:27:17|0.028469
07:27:17|0.028469
07:27:18|0.028469
07:27:20|0.028469
07:27:21|0.028469
07:27:23|0.028469
07:27:23|0.028469
07:27:24|0.028481
07:27:26|0.028481
07:27:26|0.028481
07:27:28|0.028481
07:27:29|0.028481
07:27:30|0.02849
07:27:31|0.02849
07:27:33|0.02849
07:27:34|0.02849
07:27:34|0.02849
07:27:35|0.02849
07:27:37|0.02849
07:27:38|0.028478
07:27:39|0.028478
07:27:40|0.028478
07:27:41|0.028477
07:27:42|0.028477
07:27:43|0.028482
07:27:44|0.028484
07:27:45|0.028484
07:27:46|0.028484
07:27:47|0.028484
07:27:48|0.028491
07:27:49|0.028491
07:27:50|0.028491
07:27:51|0.028491
07:27:52|0.028491
07:27:53|0.028491
07:27:54|0.028491
07:27:55|0.028491
07:27:56|0.028491
07:27:57|0.028491
07:27:58|0.028497
07:27:59|0.028502
07:28:01|0.028505
07:28:01|0.028505
07:28:02|0.028499
07:28:03|0.028499
07:28:04|0.028499
07:28:05|0.028475
07:28:07|0.028473
07:28:09|0.028473
07:28:09|0.028473
07:28:10|0.028473
07:28:11|0.028473
07:28:12|0.02847
07:28:14|0.028465
07:28:15|0.028472
07:28:16|0.028472
07:28:17|0.028472
07:28:18|0.028472
07:28:18|0.028472
07:28:20|0.028472
07:28:21|0.028472
07:28:21|0.028472
07:28:23|0.028472
07:28:25|0.028472
07:28:26|0.028472
07:28:27|0.028472
07:28:28|0.028471
07:28:28|0.028471
07:28:29|0.028471
07:28:31|0.028471
07:28:32|0.02847
07:28:33|0.028459
07:28:35|0.028459
07:28:36|0.028459
07:28:36|0.028467
07:28:37|0.028467
07:28:38|0.028467
07:28:40|0.028467
07:28:40|0.028463
07:28:42|0.028468
07:28:43|0.028484
07:28:44|0.028488
07:28:44|0.028488
07:28:45|0.028488
07:28:46|0.028487
07:28:47|0.028487
07:28:48|0.028487
07:28:49|0.028487
07:28:50|0.028487
07:28:51|0.028487
07:28:52|0.028487
07:28:53|0.028481
07:28:54|0.028474
07:28:55|0.028474
07:28:57|0.028474
07:28:58|0.028474
07:28:58|0.028469
07:28:59|0.028469
07:29:01|0.028469
07:29:01|0.028469
07:29:02|0.028469
07:29:04|0.028469
07:29:04|0.028469
07:29:05|0.028469
07:29:07|0.028461
07:29:07|0.02846
07:29:09|0.028454
07:29:11|0.028454
07:29:12|0.028457
07:29:13|0.028457
07:29:14|0.028457
07:29:15|0.028466
07:29:16|0.028472
07:29:18|0.028472
07:29:19|0.028472
07:29:20|0.028472
07:29:21|0.028469
07:29:22|0.028471
07:29:23|0.028471
07:29:23|0.028471
07:29:25|0.028471
07:29:25|0.028478
07:29:27|0.028478
07:29:28|0.028478
07:29:29|0.028489
07:29:30|0.028489
07:29:31|0.028489
07:29:32|0.028489
07:29:34|0.028484
07:29:34|0.028484
07:29:35|0.028484
07:29:36|0.028484
07:29:37|0.028475
07:29:38|0.028475
07:29:39|0.028479
07:29:40|0.028479
07:29:42|0.028477
07:29:43|0.028477
07:29:43|0.028476
07:29:45|0.028476
07:29:46|0.028476
07:29:46|0.02847
07:29:48|0.028473
07:29:49|0.028473
07:29:49|0.028473
07:29:51|0.028473
07:29:51|0.028473
07:29:53|0.028473
07:29:54|0.028473
07:29:55|0.028474
07:29:56|0.028474
07:29:57|0.028474
07:29:58|0.028474
07:29:59|0.028474
07:30:00|0.028474
07:30:01|0.02848
07:30:02|0.028504
07:30:03|0.028501
07:30:04|0.028496
07:30:05|0.028496
07:30:06|0.028493
07:30:07|0.028493
07:30:09|0.028491
07:30:11|0.028483
07:30:12|0.028475
07:30:13|0.028486
07:30:14|0.028492
07:30:15|0.028499
07:30:16|0.028499
07:30:17|0.028499
07:30:18|0.028499
07:30:20|0.028499
07:30:21|0.028486
07:30:22|0.028486
07:30:22|0.028474
07:30:23|0.028469
07:30:24|0.028477
07:30:25|0.028477
07:30:26|0.028477
07:30:28|0.028477
07:30:28|0.028477
07:30:29|0.028484
07:30:30|0.028474
07:30:32|0.028486
07:30:33|0.028465
07:30:33|0.028465
07:30:35|0.028465
07:30:36|0.028461
07:30:37|0.028461
07:30:38|0.028461
07:30:40|0.028456
07:30:40|0.028456
07:30:41|0.028456
07:30:42|0.028456
07:30:44|0.028451
07:30:44|0.028451
07:30:45|0.028456
07:30:46|0.028466
07:30:47|0.028476
07:30:48|0.028476
07:30:49|0.028476
07:30:50|0.028476
07:30:51|0.028476
07:30:52|0.028481
07:30:53|0.028481
07:30:55|0.028481
07:30:56|0.028481
07:30:56|0.028481
07:30:58|0.02849
07:30:59|0.02849
07:31:00|0.02849
07:31:01|0.028498
07:31:02|0.028504
07:31:03|0.02852
07:31:04|0.02852
07:31:05|0.028526
07:31:05|0.028516
07:31:07|0.028516
07:31:08|0.02851
07:31:10|0.028504
07:31:11|0.028503
07:31:12|0.028482
07:31:13|0.02848
07:31:14|0.02848
07:31:16|0.028456
07:31:17|0.028456
07:31:18|0.028456
07:31:19|0.028459
07:31:19|0.028462
07:31:21|0.028467
07:31:22|0.028469
07:31:23|0.028457
07:31:24|0.028472
07:31:25|0.028472
07:31:26|0.028472
07:31:27|0.028472
07:31:28|0.028477
07:31:29|0.028477
07:31:30|0.028476
07:31:31|0.028476
07:31:32|0.02848
07:31:33|0.028492
07:31:35|0.0285
07:31:36|0.0285
07:31:37|0.028511
07:31:38|0.028518
07:31:38|0.028518
07:31:39|0.028517
07:31:41|0.028526
07:31:42|0.028539
07:31:43|0.028539
07:31:44|0.028522
07:31:45|0.028522
07:31:46|0.028524
07:31:47|0.028524
07:31:48|0.028524
07:31:49|0.028524
07:31:50|0.028524
07:31:51|0.028524
07:31:52|0.028511
07:31:53|0.028511
07:31:54|0.028502
07:31:55|0.028502
07:31:56|0.028502
07:31:57|0.028497
07:31:58|0.028498
07:31:59|0.028498
07:32:00|0.028498
07:32:01|0.028498
07:32:02|0.028498
07:32:03|0.028498
07:32:04|0.028498
07:32:06|0.028498
07:32:07|0.028498
07:32:07|0.028498
07:32:08|0.028498
07:32:10|0.028498
07:32:11|0.028486
07:32:12|0.028489
07:32:14|0.028479
07:32:15|0.028479
07:32:16|0.028479
07:32:17|0.028484
07:32:19|0.028484
07:32:19|0.028482
07:32:20|0.028482
07:32:22|0.028481
07:32:23|0.028481
07:32:23|0.02848
07:32:25|0.028481
07:32:26|0.028481
07:32:27|0.028481
07:32:28|0.028486
07:32:29|0.028486
07:32:30|0.028486
07:32:31|0.028492
07:32:32|0.028482
07:32:33|0.028482
07:32:34|0.028482
07:32:35|0.028482
07:32:36|0.028472
07:32:37|0.028473
07:32:38|0.02848
07:32:39|0.028482
07:32:40|0.028481
07:32:41|0.028481
07:32:42|0.028481
07:32:44|0.028478
07:32:44|0.028478
07:32:45|0.028478
07:32:47|0.028478
07:32:47|0.028478
07:32:48|0.028478
07:32:50|0.028471
07:32:51|0.028481
07:32:52|0.028458
07:32:52|0.028458
07:32:54|0.028457
07:32:55|0.028457
07:32:56|0.028457
07:32:57|0.028457
07:32:58|0.028457
07:32:58|0.028457
07:33:00|0.028458
07:33:00|0.028458
07:33:02|0.028459
07:33:03|0.028459
07:33:04|0.028468
07:33:05|0.028468
07:33:06|0.028468
07:33:06|0.028468
07:33:07|0.028468
07:33:08|0.028457
07:33:10|0.028457
07:33:12|0.028457
07:33:12|0.028457
07:33:14|0.028444
07:33:15|0.028443
07:33:16|0.028429
07:33:17|0.028429
07:33:18|0.028423
07:33:19|0.028423
07:33:21|0.028423
07:33:22|0.028423
07:33:23|0.028431
07:33:24|0.028446
07:33:26|0.028452
07:33:26|0.028443
07:33:28|0.028443
07:33:29|0.028432
07:33:30|0.028432
07:33:31|0.028443
07:33:32|0.028457
07:33:33|0.028457
07:33:34|0.028457
07:33:35|0.028457
07:33:36|0.028464
07:33:38|0.028469
07:33:39|0.028469
07:33:40|0.028464
07:33:41|0.028464
07:33:42|0.028464
07:33:43|0.028451
07:33:44|0.028451
07:33:45|0.028451
07:33:46|0.028463
07:33:47|0.028458
07:33:47|0.028458
07:33:49|0.028456
07:33:50|0.02845
07:33:51|0.028454
07:33:52|0.028454
07:33:53|0.028457
07:33:55|0.028466
07:33:56|0.028477
07:33:57|0.028477
07:33:58|0.028475
07:33:59|0.028475
07:34:00|0.028475
07:34:00|0.028475
07:34:01|0.028484
07:34:02|0.028496
07:34:03|0.028511
07:34:05|0.028511
07:34:06|0.028493
07:34:07|0.02849
07:34:08|0.02849
07:34:09|0.02849
07:34:10|0.02849
07:34:12|0.02852
07:34:13|0.028521
07:34:14|0.028541
07:34:15|0.028546
07:34:16|0.028546
07:34:16|0.028549
07:34:18|0.028549
07:34:19|0.028546
07:34:20|0.02854
07:34:21|0.02852
07:34:22|0.028514
07:34:24|0.028507
07:34:24|0.028507
07:34:26|0.028501
07:34:27|0.028501
07:34:28|0.028501
07:34:29|0.028498
07:34:31|0.028492
07:34:32|0.028489
07:34:33|0.028488
07:34:35|0.028488
07:34:36|0.028487
07:34:36|0.028487
07:34:37|0.028487
07:34:38|0.028487
07:34:39|0.028495
07:34:41|0.028507
07:34:42|0.028507
07:34:43|0.028507
07:34:44|0.028507
07:34:45|0.028516
07:34:46|0.02851
07:34:47|0.02851
07:34:48|0.02851
07:34:49|0.02851
07:34:50|0.02851
07:34:51|0.028518
07:34:52|0.028518
07:34:53|0.028518
07:34:54|0.028522
07:34:55|0.028522
07:34:56|0.028525
07:34:57|0.028532
07:34:58|0.028532
07:34:59|0.028532
07:35:01|0.028544
07:35:02|0.028534
07:35:03|0.028534
07:35:04|0.028534
07:35:05|0.028534
07:35:06|0.028534
07:35:07|0.028565
07:35:08|0.028568
07:35:09|0.028568
07:35:10|0.02857
07:35:11|0.028561
07:35:12|0.028561
07:35:13|0.028561
07:35:14|0.028561
07:35:15|0.028558
07:35:16|0.028558
07:35:17|0.028558
07:35:18|0.028574
07:35:19|0.028574
07:35:20|0.028579
07:35:21|0.02858
07:35:23|0.028585
07:35:23|0.028585
07:35:24|0.028585
07:35:25|0.028585
07:35:27|0.028577
07:35:28|0.028577
07:35:29|0.028577
07:35:30|0.028564
07:35:31|0.028558
07:35:31|0.028558
07:35:32|0.028565
07:35:34|0.028565
07:35:35|0.028565
07:35:35|0.028565
07:35:36|0.028589
07:35:38|0.02859
07:35:39|0.02859
07:35:40|0.02859
07:35:41|0.028585
07:35:41|0.028577
07:35:43|0.028577
07:35:44|0.028577
07:35:44|0.028575
07:35:46|0.028575
07:35:46|0.028575
07:35:48|0.028571
07:35:49|0.028577
07:35:50|0.028577
07:35:51|0.028577
07:35:52|0.02858
07:35:53|0.02858
07:35:54|0.028575
07:35:55|0.02857
07:35:56|0.02857
07:35:58|0.02857
07:35:58|0.028567
07:35:59|0.028574
07:36:00|0.028574
07:36:01|0.028574
07:36:02|0.028575
07:36:03|0.02857
07:36:04|0.028565
07:36:05|0.028553
07:36:06|0.028553
07:36:08|0.028553
07:36:08|0.028553
07:36:09|0.028542
07:36:10|0.028542
07:36:11|0.028542
07:36:12|0.028547
07:36:14|0.028547
07:36:15|0.028547
07:36:17|0.028563
07:36:18|0.028563
07:36:19|0.028565
07:36:20|0.028565
07:36:22|0.028576
07:36:22|0.028576
07:36:24|0.028576
07:36:25|0.028576
07:36:25|0.028576
07:36:27|0.028578
07:36:27|0.028578
07:36:28|0.028569
07:36:30|0.028569
07:36:31|0.028569
07:36:32|0.028569
07:36:33|0.028569
07:36:34|0.028567
07:36:35|0.028565
07:36:36|0.028558
07:36:37|0.028558
07:36:38|0.028558
07:36:39|0.028537
07:36:40|0.028524
07:36:41|0.028524
07:36:42|0.028524
07:36:43|0.02852
07:36:44|0.028517
07:36:45|0.028517
07:36:46|0.028517
07:36:47|0.028517
07:36:48|0.028519
07:36:49|0.028519
07:36:50|0.028519
07:36:51|0.028519
07:36:52|0.028519
07:36:53|0.028493
07:36:54|0.028493
07:36:56|0.028502
07:36:56|0.028502
07:36:58|0.02851
07:36:58|0.02851
07:36:59|0.02851
07:37:00|0.02851
07:37:01|0.02851
07:37:02|0.028519
07:37:04|0.02852
07:37:04|0.02851
07:37:05|0.028517
07:37:07|0.028517
07:37:07|0.028517
07:37:09|0.028517
07:37:09|0.028517
07:37:10|0.028498
07:37:12|0.028498
07:37:12|0.028498
07:37:14|0.028498
07:37:14|0.028498
07:37:17|0.028498
07:37:18|0.028496
07:37:19|0.028496
07:37:19|0.028504
07:37:20|0.028504
07:37:22|0.028504
07:37:23|0.028504
07:37:24|0.028504
07:37:25|0.028504
07:37:26|0.028504
07:37:27|0.028512
07:37:28|0.028512
07:37:29|0.028512
07:37:29|0.028512
07:37:31|0.028512
07:37:32|0.028499
07:37:33|0.028517
07:37:34|0.028517
07:37:35|0.028517
07:37:36|0.028528
07:37:37|0.028528
07:37:38|0.028528
07:37:39|0.028528
07:37:40|0.028528
07:37:41|0.028514
07:37:42|0.028493
07:37:43|0.028489
07:37:44|0.028489
07:37:45|0.02849
07:37:46|0.02849
07:37:48|0.02849
07:37:49|0.02849
07:37:50|0.02849
07:37:50|0.028486
07:37:51|0.028486
07:37:53|0.028483
07:37:53|0.028483
07:37:55|0.028475
07:37:55|0.028477
07:37:57|0.028483
07:37:58|0.028483
07:37:58|0.028483
07:38:00|0.028483
07:38:00|0.028483
07:38:02|0.028489
07:38:02|0.028489
07:38:04|0.028483
07:38:05|0.028483
07:38:06|0.028483
07:38:07|0.028483
07:38:08|0.028483
07:38:09|0.028483
07:38:11|0.028476
07:38:11|0.028476
07:38:12|0.028466
07:38:13|0.028458
07:38:14|0.028459
07:38:16|0.028456
07:38:17|0.028465
07:38:19|0.028465
07:38:20|0.028465
07:38:21|0.028465
07:38:23|0.028462
07:38:24|0.028462
07:38:26|0.028458
07:38:27|0.028458
07:38:27|0.028461
07:38:29|0.028461
07:38:29|0.028461
07:38:31|0.028466
07:38:32|0.028466
07:38:33|0.028466
07:38:34|0.028466
07:38:35|0.028463
07:38:36|0.028463
07:38:37|0.028468
07:38:38|0.028468
07:38:39|0.028468
07:38:40|0.028468
07:38:41|0.028487
07:38:42|0.028487
07:38:44|0.028487
07:38:44|0.028486
07:38:45|0.028486
07:38:47|0.028486
07:38:48|0.028486
07:38:49|0.028486
07:38:49|0.02848
07:38:51|0.02848
07:38:51|0.028475
07:38:53|0.028475
07:38:55|0.028475
07:38:56|0.028467
07:38:57|0.028467
07:38:57|0.028462
07:38:58|0.028452
07:38:59|0.028452
07:39:01|0.028452
07:39:02|0.028452
07:39:02|0.028454
07:39:04|0.028467
07:39:04|0.028466
07:39:05|0.028462
07:39:06|0.028462
07:39:08|0.028462
07:39:08|0.028462
07:39:09|0.028462
07:39:10|0.02845
07:39:12|0.02844
07:39:12|0.028445
07:39:14|0.028432
07:39:15|0.028426
07:39:16|0.028426
07:39:18|0.028426
07:39:19|0.028426
07:39:20|0.028426
07:39:21|0.028426
07:39:22|0.028426
07:39:24|0.02844
07:39:25|0.028454
07:39:25|0.028454
07:39:26|0.028462
07:39:28|0.028469
07:39:29|0.028469
07:39:30|0.028471
07:39:31|0.028479
07:39:32|0.028484
07:39:33|0.028495
07:39:34|0.028495
07:39:35|0.028495
07:39:36|0.028497
07:39:37|0.028504
07:39:38|0.028504
07:39:40|0.028504
07:39:40|0.028504
07:39:41|0.028504
07:39:43|0.028504
07:39:44|0.028504
07:39:44|0.02851
07:39:45|0.02851
07:39:47|0.028506
07:39:48|0.028506
07:39:49|0.028502
07:39:49|0.028502
07:39:51|0.028502
07:39:51|0.028502
07:39:53|0.0285
07:39:53|0.0285
07:39:55|0.0285
07:39:55|0.0285
07:39:57|0.028503
07:39:58|0.028503
07:39:59|0.028503
07:39:59|0.028503
07:40:01|0.028512
07:40:03|0.028528
07:40:03|0.028543
07:40:05|0.028525
07:40:06|0.028522
07:40:07|0.028522
07:40:08|0.028522
07:40:09|0.028522
07:40:10|0.028522
07:40:11|0.02852
07:40:12|0.02852
07:40:13|0.028529
07:40:15|0.028542
07:40:15|0.028542
07:40:16|0.028542
07:40:18|0.028533
07:40:18|0.028533
07:40:20|0.028547
07:40:21|0.028556
07:40:23|0.028546
07:40:24|0.028546
07:40:24|0.028546
07:40:26|0.028559
07:40:27|0.028561
07:40:28|0.028564
07:40:29|0.028574
07:40:30|0.028574
07:40:31|0.028574
07:40:32|0.028574
07:40:33|0.028573
07:40:34|0.028574
07:40:35|0.02857
07:40:36|0.02857
07:40:37|0.02857
07:40:38|0.028571
07:40:39|0.028571
07:40:40|0.02858
07:40:42|0.028582
07:40:42|0.028579
07:40:43|0.028579
07:40:44|0.028585
07:40:45|0.028585
07:40:47|0.028574
07:40:47|0.028574
07:40:48|0.028574
07:40:50|0.02858
07:40:50|0.02858
07:40:51|0.02858
07:40:52|0.02858
07:40:53|0.02858
07:40:55|0.028579
07:40:55|0.028577
07:40:56|0.028577
07:40:58|0.028577
07:40:59|0.028574
07:41:00|0.028574
07:41:01|0.028574
07:41:01|0.028574
07:41:03|0.028558
07:41:04|0.028546
07:41:04|0.028546
07:41:06|0.028544
07:41:07|0.028562
07:41:08|0.028562
07:41:09|0.028562
07:41:10|0.028562
07:41:11|0.02857
07:41:12|0.028579
07:41:13|0.028579
07:41:14|0.028579
07:41:15|0.028592
07:41:16|0.028589
07:41:17|0.028589
07:41:18|0.028589
07:41:19|0.028589
07:41:20|0.028589
07:41:21|0.028604
07:41:22|0.028603
07:41:23|0.028597
07:41:24|0.028597
07:41:25|0.028594
07:41:26|0.028588
07:41:27|0.028574
07:41:28|0.028574
07:41:30|0.028574
07:41:31|0.028574
07:41:32|0.028574
07:41:33|0.028553
07:41:34|0.028553
07:41:35|0.028556
07:41:36|0.02855
07:41:37|0.02855
07:41:38|0.028578
07:41:39|0.028578
07:41:40|0.028578
07:41:42|0.028578
07:41:42|0.028578
07:41:43|0.028593
07:41:44|0.028593
07:41:45|0.028593
07:41:47|0.028593
07:41:48|0.028593
07:41:48|0.028593
07:41:50|0.028593
07:41:51|0.028588
07:41:52|0.028588
07:41:53|0.028584
07:41:54|0.028584
07:41:55|0.028588
07:41:56|0.028588
07:41:57|0.028588
07:41:58|0.028588
07:41:59|0.028588
07:42:00|0.028585
07:42:01|0.028571
07:42:02|0.028571
07:42:03|0.028578
07:42:04|0.028584
07:42:05|0.028567
07:42:06|0.028567
07:42:07|0.028561
07:42:08|0.028561
07:42:09|0.028554
07:42:10|0.028571
07:42:12|0.028571
07:42:13|0.028571
07:42:13|0.028571
07:42:15|0.028571
07:42:15|0.028551
07:42:16|0.028551
07:42:17|0.028553
07:42:18|0.028553
07:42:20|0.028557
07:42:22|0.028557
07:42:22|0.028567
07:42:23|0.028567
07:42:24|0.02857
07:42:26|0.02857
07:42:28|0.028567
07:42:29|0.028567
07:42:30|0.028564
07:42:30|0.028568
07:42:31|0.028568
07:42:32|0.028568
07:42:34|0.028568
07:42:34|0.028562
07:42:35|0.028562
07:42:37|0.028562
07:42:37|0.028563
07:42:38|0.028563
07:42:40|0.028563
07:42:40|0.02856
07:42:41|0.028556
07:42:42|0.028556
07:42:44|0.028556
07:42:45|0.028556
07:42:46|0.028556
07:42:47|0.028554
07:42:48|0.028551
07:42:49|0.028552
07:42:50|0.028552
07:42:51|0.02855
07:42:52|0.02855
07:42:53|0.02855
07:42:54|0.02855
07:42:56|0.028543
07:42:56|0.028543
07:42:57|0.028543
07:42:58|0.028543
07:43:00|0.028553
07:43:00|0.028556
07:43:01|0.02855
07:43:03|0.028551
07:43:04|0.028551
07:43:04|0.02855
07:43:06|0.02855
07:43:07|0.028542
07:43:07|0.028542
07:43:09|0.028536
07:43:09|0.028532
07:43:11|0.028532
07:43:12|0.028532
07:43:13|0.028553
07:43:14|0.028553
07:43:14|0.028544
07:43:16|0.028546
07:43:17|0.028546
07:43:18|0.028546
07:43:19|0.028546
07:43:20|0.028546
07:43:20|0.028546
07:43:22|0.028546
07:43:23|0.028546
07:43:24|0.028546
07:43:25|0.028546
07:43:26|0.028546
07:43:27|0.028546
07:43:29|0.02855
07:43:30|0.028551
07:43:30|0.02855
07:43:31|0.028534
07:43:32|0.028534
07:43:34|0.028536
07:43:35|0.028532
07:43:36|0.028532
07:43:37|0.028532
07:43:38|0.028532
07:43:40|0.028528
07:43:41|0.028528
07:43:42|0.028508
07:43:43|0.028508
07:43:43|0.028508
07:43:45|0.02852
07:43:45|0.028514
07:43:47|0.028514
07:43:48|0.028514
07:43:49|0.028514
07:43:50|0.028514
07:43:50|0.028514
07:43:52|0.028514
07:43:53|0.028514
07:43:54|0.028514
07:43:55|0.028523
07:43:56|0.028523
07:43:57|0.028523
07:43:58|0.028523
07:44:00|0.028523
07:44:00|0.028523
07:44:01|0.028501
07:44:03|0.028501
07:44:03|0.028501
07:44:05|0.028501
07:44:05|0.028501
07:44:07|0.028502
07:44:07|0.028502
07:44:08|0.028502
07:44:09|0.0285
07:44:10|0.028496
07:44:11|0.028485
07:44:12|0.028485
07:44:13|0.028485
07:44:14|0.028485
07:44:16|0.028485
07:44:17|0.02849
07:44:18|0.02849
07:44:18|0.02849
07:44:19|0.02849
07:44:21|0.02849
07:44:23|0.02849
07:44:23|0.028499
07:44:25|0.028521
07:44:25|0.028521
07:44:27|0.028521
07:44:28|0.028521
07:44:29|0.028521
07:44:30|0.028511
07:44:31|0.028511
07:44:32|0.028511
07:44:34|0.028511
07:44:34|0.028511
07:44:35|0.028484
07:44:36|0.02848
07:44:37|0.028442
07:44:38|0.028448
07:44:40|0.028449
07:44:41|0.028449
07:44:41|0.028444
07:44:42|0.028444
07:44:43|0.028444
07:44:45|0.028444
07:44:45|0.028444
07:44:46|0.028457
07:44:47|0.028454
07:44:49|0.028454
07:44:50|0.028433
07:44:51|0.028433
07:44:52|0.028433
07:44:54|0.028444
07:44:55|0.028444
07:44:56|0.028443
07:44:57|0.028443
07:44:58|0.028439
07:44:59|0.028439
07:45:00|0.028439
07:45:01|0.028439
07:45:02|0.028435
07:45:04|0.028417
07:45:05|0.0284
07:45:06|0.028381
07:45:07|0.028388
07:45:07|0.028388
07:45:08|0.028386
07:45:09|0.028386
07:45:11|0.028385
07:45:11|0.028385
07:45:13|0.028385
07:45:14|0.028376
07:45:15|0.028385
07:45:16|0.028384
07:45:17|0.028394
07:45:18|0.028394
07:45:19|0.028399
07:45:20|0.028399
07:45:21|0.028399
07:45:22|0.028399
07:45:24|0.028399
07:45:25|0.028376
07:45:26|0.028374
07:45:27|0.028374
07:45:29|0.028369
07:45:30|0.028369
07:45:31|0.028364
07:45:33|0.028355
07:45:34|0.028355
07:45:35|0.028355
07:45:36|0.028355
07:45:36|0.028355
07:45:38|0.028355
07:45:38|0.028358
07:45:39|0.028362
07:45:41|0.028353
07:45:41|0.028353
07:45:43|0.028353
07:45:44|0.028372
07:45:45|0.028374
07:45:45|0.028374
07:45:47|0.028374
07:45:48|0.028367
07:45:49|0.028363
07:45:50|0.028363
07:45:51|0.028363
07:45:52|0.028363
07:45:53|0.028363
07:45:54|0.028373
07:45:55|0.028374
07:45:56|0.028384
07:45:58|0.028387
07:45:58|0.028387
07:45:59|0.028387
07:46:00|0.028387
07:46:01|0.028412
07:46:02|0.028412
07:46:04|0.028412
07:46:05|0.028426
07:46:06|0.028426
07:46:06|0.028426
07:46:07|0.028426
07:46:08|0.028408
07:46:09|0.028397
07:46:11|0.028397
07:46:11|0.028397
07:46:13|0.028397
07:46:14|0.028397
07:46:15|0.028397
07:46:15|0.028397
07:46:16|0.028393
07:46:17|0.028393
07:46:19|0.02839
07:46:21|0.028384
07:46:21|0.028382
07:46:22|0.028382
07:46:24|0.02838
07:46:25|0.028364
07:46:26|0.028364
07:46:27|0.028364
07:46:27|0.028364
07:46:29|0.028364
07:46:29|0.028364
07:46:32|0.028366
07:46:32|0.028368
07:46:34|0.028368
07:46:34|0.028368
07:46:36|0.028368
07:46:37|0.028368
07:46:38|0.028368
07:46:40|0.028368
07:46:40|0.028368
07:46:42|0.028368
07:46:42|0.028353
07:46:44|0.028353
07:46:45|0.028363
07:46:46|0.028363
07:46:48|0.02835
07:46:48|0.02835
07:46:49|0.028365
07:46:51|0.028365
07:46:51|0.028373
07:46:53|0.028373
07:46:53|0.028373
07:46:55|0.028381
07:46:56|0.028381
07:46:56|0.028392
07:46:57|0.028393
07:46:59|0.028393
07:47:00|0.028393
07:47:01|0.028393
07:47:01|0.028395
07:47:03|0.028372
07:47:04|0.028374
07:47:05|0.028368
07:47:05|0.028368
07:47:07|0.028368
07:47:08|0.028371
07:47:10|0.028363
07:47:11|0.028352
07:47:11|0.028354
07:47:12|0.028354
07:47:14|0.028354
07:47:14|0.028364
07:47:15|0.028358
07:47:16|0.028363
07:47:17|0.028366
07:47:18|0.028366
07:47:19|0.028366
07:47:20|0.028392
07:47:21|0.0284
07:47:22|0.028404
07:47:23|0.0284
07:47:25|0.0284
07:47:25|0.028419
07:47:26|0.028428
07:47:28|0.028441
07:47:29|0.02845
07:47:29|0.028447
07:47:30|0.028447
07:47:31|0.028447
07:47:33|0.028447
07:47:34|0.028463
07:47:34|0.028463
07:47:37|0.028469
07:47:37|0.028462
07:47:38|0.028462
07:47:39|0.028462
07:47:40|0.028462
07:47:42|0.028462
07:47:42|0.028462
07:47:44|0.028459
07:47:44|0.028459
07:47:46|0.02845
07:47:47|0.028457
07:47:48|0.028457
07:47:49|0.028457
07:47:50|0.028457
07:47:51|0.028457
07:47:52|0.028457
07:47:53|0.02846
07:47:54|0.028454
07:47:56|0.028454
07:47:57|0.028454
07:47:58|0.028454
07:47:58|0.028454
07:48:00|0.02846
07:48:01|0.028466
07:48:02|0.028466
07:48:03|0.028466
07:48:04|0.028466
07:48:05|0.028466
07:48:06|0.028462
07:48:07|0.028462
07:48:08|0.028476
07:48:10|0.02848
07:48:11|0.02848
07:48:11|0.02848
07:48:12|0.028498
07:48:13|0.028498
07:48:14|0.028498
07:48:15|0.028498
07:48:17|0.028523
07:48:17|0.028535
07:48:18|0.028543
07:48:19|0.028543
07:48:20|0.028538
07:48:21|0.028538
07:48:22|0.028537
07:48:23|0.028537
07:48:24|0.028525
07:48:26|0.028525
07:48:27|0.028525
07:48:29|0.028513
07:48:29|0.028513
07:48:31|0.028506
07:48:32|0.028495
07:48:33|0.028495
07:48:34|0.028495
07:48:36|0.028491
07:48:37|0.028491
07:48:38|0.028501
07:48:38|0.028501
07:48:40|0.028501
07:48:41|0.028482
07:48:42|0.02848
07:48:43|0.02848
07:48:43|0.02848
07:48:44|0.02848
07:48:45|0.028486
07:48:47|0.028486
07:48:48|0.028476
07:48:49|0.028476
07:48:50|0.028482
07:48:51|0.028482
07:48:52|0.028482
07:48:53|0.028482
07:48:54|0.028482
07:48:55|0.028482
07:48:57|0.028482
07:48:57|0.028475
07:48:59|0.028467
07:48:59|0.028467
07:49:00|0.028467
07:49:02|0.028477
07:49:02|0.028477
07:49:03|0.028477
07:49:05|0.028459
07:49:06|0.028439
07:49:07|0.028439
07:49:08|0.028437
07:49:09|0.02843
07:49:10|0.02843
07:49:11|0.028406
07:49:12|0.028408
07:49:13|0.028402
07:49:14|0.0284
07:49:15|0.0284
07:49:16|0.0284
07:49:17|0.028403
07:49:18|0.028397
07:49:19|0.028397
07:49:20|0.02841
07:49:21|0.02841
07:49:22|0.02841
07:49:23|0.02841
07:49:24|0.02841
07:49:25|0.028419
07:49:26|0.028419
07:49:28|0.028419
07:49:29|0.028423
07:49:30|0.028423
07:49:31|0.028411
07:49:33|0.028402
07:49:34|0.028402
07:49:35|0.028388
07:49:36|0.028388
07:49:37|0.028402
07:49:39|0.028402
07:49:39|0.028387
07:49:40|0.02839
07:49:42|0.02839
07:49:42|0.028394
07:49:43|0.028395
07:49:44|0.028393
07:49:45|0.028393
07:49:47|0.028393
07:49:48|0.028393
07:49:49|0.028393
07:49:50|0.028393
07:49:51|0.028421
07:49:52|0.028421
07:49:53|0.028421
07:49:54|0.028426
07:49:56|0.028435
07:49:57|0.028438
07:49:57|0.028438
07:49:58|0.028436
07:49:59|0.028435
07:50:01|0.028438
07:50:02|0.028422
07:50:03|0.028422
07:50:04|0.028422
07:50:06|0.0284
07:50:06|0.0284
07:50:09|0.028406
07:50:10|0.028401
07:50:10|0.028401
07:50:12|0.028401
07:50:13|0.028397
07:50:13|0.028397
07:50:14|0.028402
07:50:15|0.028379
07:50:16|0.028384
07:50:17|0.028374
07:50:18|0.028374
07:50:19|0.028376
07:50:20|0.028382
07:50:21|0.028385
07:50:23|0.028403
07:50:24|0.028403
07:50:25|0.028421
07:50:26|0.028411
07:50:27|0.028411
07:50:29|0.028411
07:50:30|0.028411
07:50:31|0.028399
07:50:32|0.028399
07:50:33|0.028385
07:50:34|0.028398
07:50:36|0.028398
07:50:36|0.028398
07:50:37|0.028397
07:50:38|0.028397
07:50:40|0.028397
07:50:40|0.028388
07:50:42|0.028398
07:50:43|0.028398
07:50:44|0.028398
07:50:46|0.028407
07:50:47|0.028407
07:50:48|0.028407
07:50:49|0.028407
07:50:50|0.028398
07:50:51|0.028398
07:50:52|0.0284
07:50:53|0.0284
07:50:54|0.0284
07:50:55|0.0284
07:50:56|0.0284
07:50:57|0.0284
07:50:57|0.0284
07:50:59|0.028406
07:51:00|0.028413
07:51:01|0.028413
07:51:02|0.028413
07:51:03|0.028388
07:51:04|0.028387
07:51:05|0.028387
07:51:06|0.028387
07:51:07|0.02838
07:51:08|0.028379
07:51:09|0.028384
07:51:10|0.028382
07:51:11|0.028382
07:51:12|0.028394
07:51:13|0.028394
07:51:14|0.028394
07:51:15|0.028402
07:51:16|0.028402
07:51:17|0.028411
07:51:18|0.028405
07:51:20|0.028405
07:51:20|0.028405
07:51:21|0.028405
07:51:22|0.028405
07:51:23|0.028409
07:51:25|0.028415
07:51:25|0.028415
07:51:27|0.028415
07:51:28|0.028417
07:51:29|0.028417
07:51:30|0.028414
07:51:31|0.028414
07:51:32|0.028414
07:51:33|0.028414
07:51:34|0.028414
07:51:36|0.028414
07:51:36|0.028414
07:51:37|0.028426
07:51:39|0.028426
07:51:39|0.028426
07:51:40|0.028426
07:51:42|0.028426
07:51:42|0.028409
07:51:44|0.028403
07:51:45|0.028403
07:51:46|0.028403
07:51:48|0.028405
07:51:48|0.028411
07:51:50|0.028411
07:51:50|0.028411
07:51:51|0.028411
07:51:53|0.028411
07:51:53|0.028419
07:51:55|0.028419
07:51:55|0.028419
07:51:57|0.028419
07:51:57|0.028419
07:51:59|0.028421
07:51:59|0.028421
07:52:02|0.028424
07:52:02|0.028415
07:52:03|0.028415
07:52:04|0.028415
07:52:05|0.028408
07:52:06|0.028405
07:52:07|0.028405
07:52:08|0.028405
07:52:09|0.028412
07:52:10|0.028405
07:52:11|0.028405
07:52:12|0.028405
07:52:13|0.028385
07:52:15|0.028385
07:52:15|0.028385
07:52:16|0.028392
07:52:18|0.028392
07:52:18|0.028381
07:52:19|0.028384
07:52:21|0.028391
07:52:22|0.028391
07:52:22|0.028391
07:52:23|0.028391
07:52:25|0.028404
07:52:26|0.028404
07:52:27|0.028384
07:52:27|0.028384
07:52:28|0.028384
07:52:30|0.028384
07:52:31|0.028384
07:52:32|0.028366
07:52:33|0.028366
07:52:34|0.028366
07:52:35|0.02837
07:52:36|0.02837
07:52:37|0.02837
07:52:38|0.02837
07:52:39|0.02837
07:52:40|0.02837
07:52:42|0.028365
07:52:42|0.028364
07:52:44|0.028353
07:52:45|0.028352
07:52:45|0.028352
07:52:47|0.028337
07:52:48|0.028337
07:52:48|0.028347
07:52:50|0.028347
07:52:51|0.028351
07:52:51|0.028351
07:52:52|0.028351
07:52:53|0.028355
07:52:55|0.028355
07:52:56|0.028355
07:52:57|0.028355
07:52:58|0.028355
07:52:59|0.028355
07:53:00|0.028364
07:53:01|0.028363
07:53:02|0.028363
07:53:03|0.028363
07:53:04|0.028363
07:53:05|0.028363
07:53:06|0.028363
07:53:07|0.028358
07:53:08|0.028349
07:53:09|0.028342
07:53:10|0.028342
07:53:12|0.028338
07:53:13|0.028338
07:53:13|0.028338
07:53:14|0.028338
07:53:15|0.028338
07:53:16|0.02834
07:53:17|0.028333
07:53:19|0.028333
07:53:20|0.028333
07:53:20|0.028333
07:53:22|0.028333
07:53:23|0.028333
07:53:24|0.028346
07:53:25|0.028343
07:53:26|0.028343
07:53:27|0.028343
07:53:28|0.028343
07:53:29|0.028355
07:53:30|0.028355
07:53:32|0.028359
07:53:34|0.02835
07:53:35|0.02835
07:53:36|0.028357
07:53:36|0.028357
07:53:37|0.028357
07:53:39|0.028357
07:53:40|0.028372
07:53:41|0.028372
07:53:42|0.028372
07:53:42|0.02837
07:53:43|0.02837
07:53:45|0.02837
07:53:45|0.02837
07:53:46|0.028372
07:53:48|0.028367
07:53:49|0.028367
07:53:50|0.028367
07:53:51|0.028372
07:53:52|0.028373
07:53:53|0.028373
07:53:54|0.028373
07:53:56|0.028373
07:53:57|0.028373
07:53:57|0.028373
07:53:59|0.02838
07:53:59|0.02838
07:54:00|0.02838
07:54:02|0.02838
07:54:02|0.02838
07:54:03|0.02838
07:54:04|0.028391
07:54:06|0.028391
07:54:06|0.028391
07:54:08|0.028386
07:54:09|0.028386
07:54:10|0.028386
07:54:11|0.028375
07:54:12|0.028375
07:54:14|0.028384
07:54:14|0.028382
07:54:15|0.028363
07:54:16|0.028363
07:54:17|0.028363
07:54:18|0.028363
07:54:19|0.028363
07:54:20|0.028363
07:54:21|0.028363
07:54:22|0.028363
07:54:23|0.028363
07:54:28|0.028363
07:54:29|0.02837
07:54:30|0.02837
07:54:31|0.02836
07:54:33|0.02836
07:54:35|0.02836
07:54:35|0.02836
07:54:37|0.02836
07:54:38|0.028364
07:54:39|0.028364
07:54:40|0.028366
07:54:41|0.028366
07:54:42|0.028366
07:54:43|0.028376
07:54:44|0.028376
07:54:46|0.028375
07:54:46|0.028375
07:54:47|0.028367
07:54:48|0.028367
07:54:49|0.028367
07:54:51|0.028367
07:54:51|0.028367
07:54:53|0.028367
07:54:53|0.028367
07:54:55|0.028367
07:54:56|0.028367
07:54:56|0.028367
07:54:58|0.028367
07:54:58|0.028367
07:55:00|0.028367
07:55:01|0.028367
07:55:01|0.028353
07:55:03|0.028353
07:55:04|0.028353
07:55:05|0.028353
07:55:06|0.028363
07:55:07|0.028363
07:55:08|0.028376
07:55:09|0.028386
07:55:09|0.028386
07:55:11|0.028386
07:55:12|0.028386
07:55:14|0.028386
07:55:14|0.028386
07:55:15|0.028391
07:55:17|0.028391
07:55:18|0.028379
07:55:18|0.028375
07:55:20|0.028363
07:55:20|0.028363
07:55:22|0.028359
07:55:22|0.028356
07:55:23|0.02835
07:55:24|0.02835
07:55:26|0.02835
07:55:26|0.02835
07:55:28|0.02835
07:55:28|0.02835
07:55:30|0.028352
07:55:31|0.028352
07:55:31|0.028349
07:55:33|0.028349
07:55:34|0.028349
07:55:35|0.028348
07:55:36|0.028348
07:55:37|0.028348
07:55:38|0.028348
07:55:39|0.028348
07:55:40|0.028348
07:55:41|0.028348
07:55:42|0.028348
07:55:44|0.028343
07:55:45|0.028343
07:55:46|0.028348
07:55:47|0.028348
07:55:48|0.028348
07:55:49|0.028353
07:55:49|0.028353
07:55:51|0.028353
07:55:52|0.028353
07:55:53|0.028353
07:55:54|0.028353
07:55:55|0.028352
07:55:56|0.028352
07:55:58|0.028352
07:55:58|0.028352
07:56:00|0.028352
07:56:00|0.028352
07:56:02|0.028352
07:56:03|0.028366
07:56:03|0.028366
07:56:04|0.028366
07:56:06|0.028358
07:56:06|0.028358
07:56:07|0.028364
07:56:08|0.028363
07:56:09|0.028363
07:56:11|0.028363
07:56:11|0.028363
07:56:13|0.028355
07:56:14|0.02835
07:56:15|0.02835
07:56:16|0.02835
07:56:18|0.02835
07:56:18|0.028376
07:56:19|0.028383
07:56:20|0.028383
07:56:21|0.028383
07:56:23|0.028383
07:56:23|0.028383
07:56:24|0.028363
07:56:26|0.028363
07:56:26|0.028363
07:56:27|0.028363
07:56:28|0.028363
07:56:29|0.028363
07:56:30|0.028363
07:56:31|0.028363
07:56:32|0.028366
07:56:33|0.028383
07:56:35|0.028392
07:56:36|0.028393
07:56:37|0.028393
07:56:39|0.028393
07:56:40|0.028393
07:56:41|0.028393
07:56:42|0.028392
07:56:43|0.028392
07:56:44|0.028392
07:56:46|0.028392
07:56:47|0.028392
07:56:48|0.028383
07:56:49|0.028383
07:56:50|0.028383
07:56:51|0.028383
07:56:52|0.028384
07:56:52|0.028384
07:56:54|0.028384
07:56:55|0.028384
07:56:56|0.028384
07:56:56|0.028384
07:56:58|0.028384
07:56:59|0.028384
07:57:00|0.028384
07:57:01|0.028393
07:57:02|0.028406
07:57:03|0.028418
07:57:04|0.028418
07:57:05|0.028418
07:57:06|0.028418
07:57:07|0.028418
07:57:09|0.028418
07:57:09|0.028412
07:57:10|0.028412
07:57:11|0.028412
07:57:13|0.028412
07:57:14|0.028412
07:57:14|0.028412
07:57:15|0.028412
07:57:17|0.028404
07:57:18|0.028404
07:57:18|0.028404
07:57:20|0.028399
07:57:21|0.028399
07:57:21|0.028399
07:57:23|0.028399
07:57:23|0.028396
07:57:25|0.02839
07:57:26|0.02839
07:57:27|0.02839
07:57:28|0.02839
07:57:29|0.02839
07:57:31|0.02839
07:57:31|0.02839
07:57:32|0.028378
07:57:34|0.028377
07:57:35|0.028377
07:57:36|0.028376
07:57:38|0.028378
07:57:38|0.028378
07:57:40|0.028378
07:57:41|0.028385
07:57:42|0.028385
07:57:43|0.028385
07:57:44|0.028385
07:57:46|0.028385
07:57:47|0.028385
07:57:48|0.028385
07:57:48|0.028385
07:57:49|0.028385
07:57:51|0.028385
07:57:52|0.028385
07:57:52|0.028385
07:57:53|0.028385
07:57:54|0.028416
07:57:56|0.028416
07:57:56|0.028416
07:57:57|0.028412
07:57:59|0.028412
07:58:00|0.028412
07:58:01|0.028406
07:58:02|0.028406
07:58:03|0.028406
07:58:04|0.028406
07:58:06|0.028409
07:58:06|0.028409
07:58:08|0.028409
07:58:09|0.028409
07:58:10|0.028409
07:58:10|0.028409
07:58:12|0.028409
07:58:12|0.028409
07:58:13|0.028418
07:58:15|0.028423
07:58:15|0.028426
07:58:17|0.028424
07:58:18|0.028429
07:58:19|0.028429
07:58:20|0.028418
07:58:21|0.028418
07:58:23|0.028417
07:58:24|0.028409
07:58:25|0.028409
07:58:26|0.028409
07:58:27|0.028423
07:58:28|0.028419
07:58:29|0.028419
07:58:30|0.028419
07:58:31|0.028419
07:58:32|0.028419
07:58:33|0.028419
07:58:34|0.028419
07:58:35|0.028425
07:58:36|0.028425
07:58:38|0.028424
07:58:39|0.028424
07:58:39|0.028424
07:58:41|0.028424
07:58:42|0.028425
07:58:43|0.028425
07:58:43|0.028425
07:58:44|0.028425
07:58:45|0.028425
07:58:47|0.028425
07:58:48|0.028424
07:58:49|0.028424
07:58:50|0.028424
07:58:51|0.028424
07:58:52|0.028424
07:58:53|0.028424
07:58:54|0.028424
07:58:55|0.028424
07:58:57|0.028408
07:58:58|0.028408
07:58:59|0.028412
07:59:00|0.028417
07:59:00|0.028417
07:59:02|0.028417
07:59:03|0.028417
07:59:04|0.028417
07:59:05|0.028417
07:59:06|0.028407
07:59:07|0.02841
07:59:08|0.02841
07:59:09|0.02841
07:59:10|0.02841
07:59:11|0.02841
07:59:12|0.02841
07:59:13|0.028409
07:59:14|0.028409
07:59:15|0.028411
07:59:16|0.028411
07:59:17|0.028407
07:59:19|0.028407
07:59:19|0.028407
07:59:21|0.028407
07:59:22|0.028407
07:59:23|0.028407
07:59:24|0.028409
07:59:25|0.028409
07:59:26|0.028409
07:59:27|0.028409
07:59:28|0.028409
07:59:29|0.028409
07:59:30|0.028409
07:59:31|0.02841
07:59:32|0.02841
07:59:33|0.02841
07:59:34|0.028408
07:59:35|0.028408
07:59:36|0.028408
07:59:38|0.028408
07:59:39|0.028406
07:59:39|0.028406
07:59:41|0.028407
07:59:43|0.028406
07:59:44|0.028406
07:59:45|0.0284
07:59:46|0.0284
07:59:47|0.0284
07:59:48|0.0284
07:59:49|0.0284
07:59:50|0.0284
07:59:51|0.028381
07:59:52|0.028381
07:59:53|0.028381
07:59:54|0.028381
07:59:55|0.028384
07:59:57|0.028384
07:59:57|0.028378
07:59:58|0.028378
08:00:00|0.028378
08:00:00|0.028378
08:00:01|0.028378
08:00:03|0.028378
08:00:04|0.028378
08:00:05|0.028386
08:00:06|0.028386
08:00:07|0.028386
08:00:08|0.028386
08:00:09|0.028382
08:00:10|0.028382
08:00:11|0.028382
08:00:13|0.028385
08:00:13|0.028378
08:00:14|0.028378
08:00:16|0.028388
08:00:16|0.028394
08:00:18|0.028397
08:00:18|0.028407
08:00:19|0.028417
08:00:20|0.028416
08:00:21|0.028409
08:00:23|0.028409
08:00:23|0.028401
08:00:24|0.0284
08:00:26|0.0284
08:00:26|0.0284
08:00:27|0.0284
08:00:28|0.028406
08:00:30|0.028406
08:00:31|0.028418
08:00:32|0.02843
08:00:33|0.028434
08:00:34|0.028434
08:00:35|0.028434
08:00:36|0.028438
08:00:37|0.028438
08:00:37|0.028438
08:00:40|0.028438
08:00:40|0.028438
08:00:42|0.028455
08:00:43|0.028447
08:00:44|0.028447
08:00:45|0.028443
08:00:46|0.028443
08:00:47|0.028435
08:00:48|0.028435
08:00:49|0.028442
08:00:50|0.028442
08:00:51|0.028447
08:00:52|0.02844
08:00:53|0.02844
08:00:54|0.02844
08:00:55|0.02844
08:00:56|0.02844
08:00:57|0.02844
08:00:58|0.028426
08:00:59|0.028426
08:01:00|0.028426
08:01:01|0.028426
08:01:02|0.028426
08:01:03|0.028426
08:01:04|0.028426
08:01:05|0.028424
08:01:06|0.028424
08:01:07|0.028424
08:01:08|0.028435
08:01:10|0.028447
08:01:11|0.028447
08:01:11|0.028448
08:01:12|0.028448
08:01:13|0.028448
08:01:14|0.028422
08:01:15|0.028437
08:01:17|0.028436
08:01:18|0.028423
08:01:18|0.028423
08:01:20|0.028423
08:01:21|0.028411
08:01:23|0.028401
08:01:24|0.028401
08:01:24|0.028401
08:01:25|0.0284
08:01:26|0.0284
08:01:27|0.028394
08:01:28|0.028394
08:01:29|0.028394
08:01:31|0.028394
08:01:31|0.028394
08:01:32|0.028393
08:01:34|0.028393
08:01:34|0.028387
08:01:35|0.028391
08:01:36|0.028394
08:01:37|0.028394
08:01:39|0.028392
08:01:41|0.028392
08:01:43|0.028389
08:01:44|0.028389
08:01:45|0.028389
08:01:46|0.028401
08:01:47|0.028401
08:01:48|0.028401
08:01:49|0.0284
08:01:50|0.0284
08:01:51|0.028403
08:01:52|0.028403
08:01:53|0.028403
08:01:54|0.028412
08:01:55|0.028412
08:01:56|0.028412
08:01:57|0.028406
08:01:59|0.028406
08:01:59|0.028406
08:02:00|0.028409
08:02:01|0.028409
08:02:03|0.028409
08:02:04|0.028409
08:02:04|0.028409
08:02:06|0.028409
08:02:06|0.028409
08:02:08|0.028404
08:02:09|0.028404
08:02:10|0.028397
08:02:11|0.028403
08:02:12|0.028403
08:02:13|0.028403
08:02:14|0.028393
08:02:15|0.02838
08:02:16|0.02838
08:02:17|0.02838
08:02:19|0.02838
08:02:20|0.02838
08:02:20|0.02838
08:02:21|0.02838
08:02:22|0.028373
08:02:23|0.028373
08:02:25|0.028373
08:02:25|0.028373
08:02:26|0.028373
08:02:27|0.028373
08:02:29|0.028373
08:02:30|0.028366
08:02:30|0.02837
08:02:31|0.02837
08:02:32|0.028386
08:02:33|0.028389
08:02:34|0.028389
08:02:36|0.0284
08:02:36|0.0284
08:02:38|0.028393
08:02:39|0.028398
08:02:40|0.028393
08:02:42|0.028399
08:02:42|0.028407
08:02:43|0.028407
08:02:44|0.028407
08:02:46|0.028407
08:02:46|0.028407
08:02:47|0.028424
08:02:49|0.028424
08:02:49|0.028424
08:02:51|0.028424
08:02:51|0.028424
08:02:53|0.028424
08:02:55|0.028424
08:02:56|0.028465
08:02:57|0.028465
08:02:57|0.028466
08:02:59|0.028466
08:02:59|0.028474
08:03:01|0.02847
08:03:02|0.028484
08:03:03|0.028484
08:03:04|0.02849
08:03:05|0.028489
08:03:07|0.028483
08:03:08|0.028469
08:03:09|0.028472
08:03:10|0.028472
08:03:11|0.028472
08:03:11|0.028472
08:03:13|0.028477
08:03:14|0.028477
08:03:15|0.028466
08:03:16|0.02847
08:03:17|0.028477
08:03:18|0.028477
08:03:19|0.028477
08:03:20|0.028459
08:03:21|0.028459
08:03:22|0.028459
08:03:23|0.028459
08:03:24|0.028453
08:03:25|0.028453
08:03:26|0.028457
08:03:27|0.028469
08:03:28|0.028498
08:03:29|0.028484
08:03:30|0.028484
08:03:31|0.028477
08:03:32|0.028477
08:03:33|0.028475
08:03:34|0.028466
08:03:35|0.028466
08:03:36|0.028466
08:03:38|0.028469
08:03:38|0.028472
08:03:40|0.028489
08:03:42|0.028476
08:03:43|0.028482
08:03:44|0.028482
08:03:45|0.028495
08:03:47|0.028495
08:03:48|0.028495
08:03:49|0.028495
08:03:50|0.028495
08:03:50|0.028499
08:03:52|0.028499
08:03:54|0.0285
08:03:55|0.0285
08:03:56|0.0285
08:03:56|0.02851
08:03:57|0.028511
08:03:59|0.028511
08:04:00|0.028511
08:04:01|0.028513
08:04:01|0.028513
08:04:03|0.028513
08:04:04|0.028521
08:04:05|0.028525
08:04:06|0.028522
08:04:07|0.028522
08:04:08|0.028526
08:04:09|0.028526
08:04:10|0.028526
08:04:11|0.028526
08:04:12|0.028527
08:04:13|0.028527
08:04:14|0.028526
08:04:15|0.028523
08:04:17|0.028523
08:04:17|0.02853
08:04:19|0.028544
08:04:20|0.028544
08:04:21|0.028546
08:04:21|0.028571
08:04:22|0.028568
08:04:23|0.028568
08:04:24|0.028571
08:04:25|0.028597
08:04:26|0.028593
08:04:28|0.028592
08:04:29|0.028592
08:04:29|0.028592
08:04:30|0.0286
08:04:31|0.0286
08:04:33|0.028607
08:04:33|0.028621
08:04:34|0.028621
08:04:35|0.028621
08:04:37|0.028619
08:04:37|0.028619
08:04:39|0.028619
08:04:40|0.028619
08:04:40|0.028617
08:04:42|0.028619
08:04:43|0.028619
08:04:44|0.02861
08:04:45|0.028606
08:04:47|0.028606
08:04:47|0.028607
08:04:49|0.028575
08:04:50|0.028591
08:04:51|0.028591
08:04:52|0.028591
08:04:53|0.028572
08:04:54|0.028572
08:04:55|0.028572
08:04:56|0.028572
08:04:57|0.028572
08:04:58|0.028572
08:04:59|0.028572
08:05:00|0.028572
08:05:01|0.028577
08:05:02|0.028586
08:05:05|0.028585
08:05:05|0.028572
08:05:07|0.028586
08:05:08|0.028599
08:05:09|0.028594
08:05:10|0.028594
08:05:10|0.028594
08:05:12|0.028594
08:05:13|0.028617
08:05:14|0.028612
08:05:15|0.02861
08:05:15|0.028616
08:05:17|0.028616
08:05:18|0.028616
08:05:19|0.028626
08:05:20|0.028626
08:05:21|0.028614
08:05:22|0.028614
08:05:23|0.028614
08:05:24|0.028614
08:05:25|0.028623
08:05:26|0.028623
08:05:27|0.028623
08:05:28|0.028623
08:05:29|0.028624
08:05:30|0.028624
08:05:31|0.028603
08:05:32|0.028603
08:05:33|0.028603
08:05:34|0.028603
08:05:35|0.028603
08:05:36|0.028603
08:05:37|0.028603
08:05:38|0.028623
08:05:39|0.028623
08:05:40|0.028618
08:05:41|0.028615
08:05:43|0.028612
08:05:44|0.02862
08:05:45|0.028601
08:05:46|0.028598
08:05:47|0.028615
08:05:48|0.028615
08:05:49|0.028615
08:05:50|0.028615
08:05:51|0.02861
08:05:53|0.028612
08:05:54|0.028612
08:05:55|0.028612
08:05:55|0.028612
08:05:57|0.028612
08:05:58|0.028612
08:05:58|0.028612
08:06:00|0.028612
08:06:00|0.028611
08:06:01|0.028611
08:06:03|0.028611
08:06:03|0.028599
08:06:05|0.028606
08:06:05|0.028606
08:06:06|0.028606
08:06:09|0.028608
08:06:10|0.028608
08:06:10|0.028608
08:06:12|0.028608
08:06:13|0.028608
08:06:14|0.028626
08:06:15|0.028626
08:06:16|0.02863
08:06:17|0.028649
08:06:18|0.028643
08:06:20|0.028643
08:06:20|0.028643
08:06:21|0.028639
08:06:22|0.028633
08:06:23|0.028633
08:06:24|0.028633
08:06:25|0.02863
08:06:26|0.028634
08:06:27|0.028628
08:06:28|0.028628
08:06:29|0.028628
08:06:30|0.028628
08:06:31|0.028626
08:06:33|0.028623
08:06:33|0.028623
08:06:34|0.028623
08:06:35|0.028623
08:06:36|0.028623
08:06:38|0.02862
08:06:38|0.028624
08:06:39|0.028624
08:06:40|0.028624
08:06:42|0.028622
08:06:43|0.02861
08:06:44|0.02861
08:06:45|0.028616
08:06:47|0.028616
08:06:48|0.028616
08:06:48|0.028616
08:06:50|0.028616
08:06:52|0.028613
08:06:53|0.028613
08:06:53|0.028612
08:06:55|0.02861
08:06:56|0.02861
08:06:56|0.02861
08:06:58|0.028613
08:06:58|0.028613
08:07:00|0.028619
08:07:01|0.028619
08:07:02|0.028619
08:07:02|0.028611
08:07:04|0.028611
08:07:04|0.028611
08:07:06|0.028605
08:07:06|0.028605
08:07:08|0.028605
08:07:08|0.028606
08:07:10|0.028601
08:07:11|0.028601
08:07:12|0.028601
08:07:13|0.028601
08:07:13|0.028601
08:07:15|0.028601
08:07:16|0.028604
08:07:17|0.028606
08:07:18|0.028606
08:07:19|0.028606
08:07:20|0.028606
08:07:21|0.028606
08:07:22|0.028592
08:07:23|0.028592
08:07:24|0.028592
08:07:26|0.028592
08:07:26|0.028592
08:07:28|0.028592
08:07:28|0.028592
08:07:29|0.028592
08:07:30|0.028592
08:07:31|0.028592
08:07:32|0.028592
08:07:33|0.028601
08:07:34|0.028601
08:07:35|0.028592
08:07:36|0.02859
08:07:37|0.02859
08:07:38|0.02859
08:07:39|0.02859
08:07:40|0.028595
08:07:41|0.028596
08:07:43|0.028596
08:07:43|0.028596
08:07:45|0.028588
08:07:46|0.028588
08:07:47|0.028588
08:07:48|0.028588
08:07:49|0.028592
08:07:50|0.028587
08:07:51|0.028582
08:07:53|0.028574
08:07:54|0.028574
08:07:54|0.028582
08:07:55|0.028582
08:07:57|0.028582
08:07:58|0.028575
08:07:59|0.028575
08:08:00|0.028591
08:08:01|0.028591
08:08:02|0.028591
08:08:02|0.028585
08:08:04|0.028573
08:08:05|0.028571
08:08:06|0.028571
08:08:07|0.028571
08:08:08|0.02856
08:08:09|0.028557
08:08:10|0.028552
08:08:11|0.028552
08:08:12|0.02855
08:08:13|0.02855
08:08:14|0.02855
08:08:16|0.02855
08:08:17|0.02855
08:08:17|0.02855
08:08:18|0.02855
08:08:19|0.02855
08:08:21|0.028551
08:08:22|0.028551
08:08:22|0.028551
08:08:24|0.028551
08:08:25|0.02858
08:08:26|0.028581
08:08:27|0.028581
08:08:28|0.028581
08:08:29|0.028581
08:08:30|0.028581
08:08:32|0.028565
08:08:32|0.028565
08:08:33|0.028565
08:08:34|0.028565
08:08:36|0.028565
08:08:36|0.028565
08:08:37|0.028564
08:08:38|0.028564
08:08:40|0.028564
08:08:41|0.028564
08:08:42|0.028564
08:08:43|0.028555
08:08:44|0.028555
08:08:45|0.028562
08:08:47|0.028564
08:08:48|0.028564
08:08:49|0.028566
08:08:50|0.028566
08:08:51|0.028566
08:08:52|0.028566
08:08:54|0.028566
08:08:55|0.028563
08:08:56|0.028563
08:08:56|0.028563
08:08:57|0.028563
08:08:58|0.028563
08:09:00|0.028588
08:09:01|0.028588
08:09:02|0.028593
08:09:03|0.028593
08:09:04|0.028588
08:09:05|0.028588
08:09:07|0.028588
08:09:07|0.028588
08:09:09|0.028583
08:09:10|0.028592
08:09:11|0.028592
08:09:11|0.028592
08:09:12|0.028592
08:09:14|0.028582
08:09:15|0.028582
08:09:15|0.028582
08:09:16|0.028582
08:09:18|0.028582
08:09:19|0.028553
08:09:20|0.028553
08:09:21|0.028553
08:09:22|0.028552
08:09:23|0.028552
08:09:24|0.028558
08:09:25|0.028558
08:09:26|0.028558
08:09:27|0.028558
08:09:28|0.028558
08:09:29|0.028558
08:09:30|0.028558
08:09:31|0.028552
08:09:32|0.028552
08:09:33|0.028546
08:09:34|0.028546
08:09:35|0.028556
08:09:36|0.028556
08:09:37|0.028556
08:09:38|0.028556
08:09:39|0.028561
08:09:40|0.02856
08:09:41|0.02856
08:09:42|0.02856
08:09:43|0.028547
08:09:44|0.028538
08:09:45|0.028504
08:09:47|0.02848
08:09:48|0.028476
08:09:49|0.028467
08:09:49|0.028454
08:09:51|0.028454
08:09:51|0.02845
08:09:53|0.028441
08:09:53|0.028439
08:09:55|0.028436
08:09:57|0.028438
08:09:58|0.028444
08:09:58|0.028444
08:10:00|0.028432
08:10:01|0.02843
08:10:02|0.02842
08:10:03|0.028412
08:10:04|0.028412
08:10:05|0.028395
08:10:06|0.028387
08:10:07|0.028375
08:10:09|0.028369
08:10:09|0.028358
08:10:10|0.028365
08:10:11|0.028375
08:10:12|0.028375
08:10:14|0.028366
08:10:15|0.028363
08:10:16|0.028358
08:10:17|0.028342
08:10:17|0.028328
08:10:19|0.028337
08:10:20|0.028337
08:10:21|0.028357
08:10:22|0.028362
08:10:23|0.028362
08:10:23|0.028362
08:10:25|0.028372
08:10:27|0.028367
08:10:27|0.028373
08:10:28|0.028379
08:10:29|0.028387
08:10:30|0.028387
08:10:31|0.0284
08:10:32|0.028414
08:10:33|0.028414
08:10:34|0.028405
08:10:35|0.028396
08:10:36|0.028403
08:10:37|0.028409
08:10:38|0.028403
08:10:40|0.028372
08:10:40|0.028394
08:10:41|0.028394
08:10:42|0.028394
08:10:43|0.028392
08:10:45|0.028392
08:10:45|0.028392
08:10:46|0.028392
08:10:47|0.028413
08:10:49|0.028415
08:10:49|0.028413
08:10:51|0.028421
08:10:52|0.028432
08:10:53|0.028432
08:10:54|0.028432
08:10:55|0.028442
08:10:56|0.028442
08:10:57|0.028454
08:10:58|0.028454
08:11:00|0.028463
08:11:01|0.028463
08:11:02|0.028444
08:11:03|0.028444
08:11:04|0.028425
08:11:06|0.028425
08:11:07|0.028416
08:11:07|0.028417
08:11:08|0.028417
08:11:09|0.028412
08:11:10|0.028412
08:11:12|0.028388
08:11:12|0.028406
08:11:13|0.028406
08:11:14|0.02843
08:11:15|0.02844
08:11:16|0.028444
08:11:17|0.028438
08:11:18|0.028427
08:11:19|0.028426
08:11:21|0.028442
08:11:21|0.028441
08:11:23|0.028426
08:11:23|0.028426
08:11:25|0.028407
08:11:25|0.028407
08:11:26|0.028415
08:11:27|0.028415
08:11:29|0.028415
08:11:30|0.028415
08:11:31|0.028411
08:11:31|0.028418
08:11:33|0.028427
08:11:33|0.028436
08:11:35|0.028436
08:11:35|0.028436
08:11:36|0.028435
08:11:38|0.028435
08:11:39|0.028434
08:11:39|0.028445
08:11:41|0.028445
08:11:41|0.028445
08:11:43|0.028448
08:11:43|0.028442
08:11:44|0.028451
08:11:46|0.028451
08:11:47|0.028466
08:11:47|0.028466
08:11:50|0.028475
08:11:50|0.028475
08:11:51|0.028473
08:11:52|0.028474
08:11:53|0.028474
08:11:54|0.028474
08:11:55|0.028474
08:11:57|0.028448
08:11:58|0.028448
08:11:59|0.028448
08:12:01|0.028448
08:12:03|0.028448
08:12:03|0.028398
08:12:04|0.028398
08:12:05|0.028398
08:12:07|0.028398
08:12:08|0.028398
08:12:09|0.028414
08:12:10|0.028403
08:12:11|0.028398
08:12:12|0.028393
08:12:12|0.028393
08:12:13|0.028386
08:12:14|0.028386
08:12:16|0.028386
08:12:17|0.028372
08:12:18|0.028364
08:12:19|0.028364
08:12:20|0.028372
08:12:21|0.028366
08:12:22|0.02834
08:12:23|0.02834
08:12:24|0.028345
08:12:25|0.028345
08:12:26|0.028355
08:12:27|0.028349
08:12:28|0.028349
08:12:29|0.028349
08:12:30|0.028369
08:12:31|0.028369
08:12:32|0.028369
08:12:33|0.028366
08:12:34|0.028375
08:12:36|0.028375
08:12:36|0.028375
08:12:37|0.028375
08:12:38|0.028375
08:12:39|0.028394
08:12:40|0.028394
08:12:42|0.028394
08:12:42|0.028394
08:12:43|0.028399
08:12:45|0.0284
08:12:45|0.0284
08:12:46|0.028396
08:12:47|0.02839
08:12:48|0.02839
08:12:49|0.028395
08:12:51|0.028395
08:12:52|0.028395
08:12:54|0.028399
08:12:55|0.028389
08:12:55|0.028389
08:12:57|0.028389
08:12:58|0.0284
08:12:59|0.0284
08:13:00|0.0284
08:13:01|0.0284
08:13:02|0.0284
08:13:03|0.0284
08:13:04|0.028387
08:13:06|0.02838
08:13:06|0.02838
08:13:08|0.02838
08:13:08|0.02838
08:13:10|0.02838
08:13:10|0.028373
08:13:12|0.028366
08:13:13|0.028366
08:13:14|0.028366
08:13:15|0.02835
08:13:16|0.02835
08:13:17|0.028357
08:13:17|0.028357
08:13:19|0.028357
08:13:20|0.028357
08:13:21|0.028357
08:13:22|0.028357
08:13:23|0.028357
08:13:24|0.02835
08:13:25|0.02835
08:13:26|0.028367
08:13:27|0.028363
08:13:28|0.028363
08:13:29|0.02837
08:13:30|0.028388
08:13:32|0.028388
08:13:32|0.028393
08:13:34|0.028393
08:13:35|0.028393
08:13:36|0.028358
08:13:37|0.028354
08:13:38|0.028354
08:13:39|0.028348
08:13:40|0.028353
08:13:41|0.028353
08:13:42|0.028353
08:13:43|0.028353
08:13:44|0.028367
08:13:45|0.028367
08:13:46|0.028367
08:13:47|0.028367
08:13:48|0.028367
08:13:49|0.028376
08:13:50|0.028377
08:13:52|0.028377
08:13:53|0.028377
08:13:55|0.028368
08:13:55|0.028368
08:13:57|0.028376
08:13:58|0.028376
08:13:59|0.028376
08:14:00|0.028386
08:14:01|0.028386
08:14:02|0.028386
08:14:03|0.02837
08:14:04|0.02837
08:14:05|0.028361
08:14:06|0.028361
08:14:07|0.028361
08:14:07|0.028361
08:14:09|0.028361
08:14:11|0.028361
08:14:12|0.028361
08:14:12|0.028361
08:14:13|0.028386
08:14:14|0.028386
08:14:15|0.028386
08:14:16|0.028386
08:14:17|0.028367
08:14:19|0.028367
08:14:19|0.028356
08:14:20|0.028356
08:14:22|0.028368
08:14:23|0.028368
08:14:23|0.028363
08:14:24|0.028363
08:14:25|0.028373
08:14:27|0.02837
08:14:28|0.02837
08:14:29|0.028377
08:14:30|0.028383
08:14:31|0.028386
08:14:32|0.028387
08:14:33|0.028379
08:14:34|0.028379
08:14:35|0.028374
08:14:36|0.028374
08:14:37|0.028374
08:14:38|0.028375
08:14:39|0.028369
08:14:40|0.028366
08:14:41|0.028366
08:14:42|0.028366
08:14:43|0.028366
08:14:44|0.02836
08:14:45|0.028358
08:14:46|0.028355
08:14:47|0.028346
08:14:48|0.028346
08:14:49|0.028346
08:14:50|0.028339
08:14:52|0.028339
08:14:53|0.028339
08:14:54|0.028336
08:14:55|0.02833
08:14:56|0.02833
08:14:58|0.02833
08:14:58|0.02833
08:14:59|0.02833
08:15:00|0.02833
08:15:01|0.02833
08:15:03|0.02833
08:15:03|0.028331
08:15:05|0.028307
08:15:05|0.028306
08:15:06|0.028306
08:15:07|0.028306
08:15:09|0.028306
08:15:09|0.028304
08:15:10|0.028295
08:15:11|0.028295
08:15:13|0.028277
08:15:14|0.028276
08:15:15|0.028274
08:15:16|0.028274
08:15:19|0.028274
08:15:19|0.028268
08:15:20|0.028268
08:15:21|0.028274
08:15:22|0.028282
08:15:23|0.028287
08:15:24|0.028288
08:15:25|0.028288
08:15:26|0.028298
08:15:27|0.028298
08:15:28|0.028304
08:15:29|0.028304
08:15:30|0.028303
08:15:32|0.028303
08:15:33|0.028303
08:15:33|0.028276
08:15:34|0.028276
08:15:35|0.028276
08:15:36|0.028267
08:15:37|0.028259
08:15:39|0.028262
08:15:39|0.028262
08:15:41|0.028262
08:15:42|0.028262
08:15:43|0.028262
08:15:44|0.028262
08:15:45|0.028262
08:15:47|0.028262
08:15:47|0.028262
08:15:48|0.028262
08:15:49|0.028262
08:15:50|0.028262
08:15:51|0.028285
08:15:52|0.028285
08:15:53|0.028285
08:15:54|0.028285
08:15:56|0.028304
08:15:57|0.028304
08:15:58|0.028303
08:15:59|0.028308
08:16:00|0.028308
08:16:01|0.028308
08:16:02|0.028337
08:16:03|0.028327
08:16:05|0.028327
08:16:06|0.028327
08:16:07|0.028327
08:16:08|0.02831
08:16:09|0.028305
08:16:10|0.028305
08:16:11|0.028319
08:16:11|0.028326
08:16:13|0.028333
08:16:14|0.028333
08:16:15|0.028327
08:16:17|0.028327
08:16:17|0.028327
08:16:18|0.028327
08:16:19|0.028327
08:16:21|0.028351
08:16:21|0.028352
08:16:22|0.02836
08:16:23|0.02836
08:16:25|0.028362
08:16:26|0.028357
08:16:26|0.02834
08:16:27|0.028342
08:16:29|0.028342
08:16:29|0.028342
08:16:30|0.028339
08:16:32|0.028334
08:16:33|0.028343
08:16:33|0.028346
08:16:34|0.028349
08:16:36|0.028349
08:16:37|0.028352
08:16:37|0.028352
08:16:38|0.028352
08:16:40|0.02837
08:16:40|0.02837
08:16:41|0.02837
08:16:43|0.02837
08:16:44|0.02837
08:16:44|0.02837
08:16:45|0.02837
08:16:46|0.028369
08:16:47|0.028364
08:16:48|0.028364
08:16:49|0.028364
08:16:51|0.02838
08:16:52|0.028369
08:16:53|0.028369
08:16:54|0.028355
08:16:55|0.028355
08:16:56|0.028355
08:16:56|0.028366
08:16:58|0.028366
08:16:58|0.028366
08:17:00|0.028352
08:17:02|0.028352
08:17:03|0.028375
08:17:03|0.028368
08:17:04|0.028368
08:17:06|0.028387
08:17:06|0.028387
08:17:08|0.028387
08:17:09|0.028389
08:17:09|0.028409
08:17:10|0.028409
08:17:12|0.028409
08:17:12|0.028409
08:17:14|0.0284
08:17:16|0.02841
08:17:16|0.02841
08:17:18|0.028421
08:17:18|0.028421
08:17:20|0.028435
08:17:20|0.028435
08:17:22|0.02846
08:17:23|0.028466
08:17:24|0.028467
08:17:24|0.028462
08:17:25|0.028452
08:17:27|0.028445
08:17:27|0.028445
08:17:29|0.028453
08:17:30|0.028453
08:17:30|0.028453
08:17:31|0.028453
08:17:33|0.028453
08:17:34|0.028453
08:17:35|0.028453
08:17:36|0.028454
08:17:37|0.028454
08:17:38|0.028436
08:17:39|0.028445
08:17:40|0.02845
08:17:41|0.02845
08:17:42|0.02845
08:17:43|0.02845
08:17:44|0.02845
08:17:45|0.02845
08:17:47|0.028442
08:17:47|0.028442
08:17:48|0.028442
08:17:49|0.028442
08:17:50|0.028442
08:17:51|0.028442
08:17:52|0.028442
08:17:53|0.02845
08:17:54|0.02845
08:17:55|0.02845
08:17:57|0.02845
08:17:58|0.02845
08:17:59|0.028445
08:18:00|0.028445
08:18:01|0.028448
08:18:02|0.028448
08:18:03|0.028448
08:18:04|0.028439
08:18:05|0.028439
08:18:06|0.028438
08:18:07|0.028438
08:18:09|0.028438
08:18:09|0.028438
08:18:10|0.028438
08:18:11|0.028448
08:18:12|0.028429
08:18:13|0.028429
08:18:14|0.028435
08:18:16|0.028435
08:18:16|0.028427
08:18:17|0.028427
08:18:19|0.028436
08:18:19|0.028446
08:18:21|0.02845
08:18:21|0.02845
08:18:22|0.02845
08:18:24|0.02845
08:18:25|0.02845
08:18:25|0.028459
08:18:27|0.028459
08:18:28|0.028475
08:18:29|0.028465
08:18:30|0.028465
08:18:30|0.028465
08:18:32|0.028465
08:18:33|0.028467
08:18:33|0.028467
08:18:35|0.028467
08:18:35|0.028471
08:18:37|0.028461
08:18:38|0.028461
08:18:39|0.028461
08:18:40|0.028461
08:18:40|0.028461
08:18:42|0.028461
08:18:43|0.028461
08:18:44|0.028461
08:18:45|0.028461
08:18:46|0.028461
08:18:47|0.028461
08:18:48|0.028461
08:18:49|0.028461
08:18:50|0.028461
08:18:51|0.028461
08:18:52|0.028461
08:18:53|0.028461
08:18:54|0.028461
08:18:55|0.028461
08:18:57|0.028461
08:18:59|0.028474
08:19:00|0.028477
08:19:01|0.028474
08:19:02|0.028475
08:19:03|0.028469
08:19:05|0.028468
08:19:06|0.028468
08:19:07|0.02844
08:19:08|0.028449
08:19:09|0.028449
08:19:11|0.028453
08:19:12|0.028453
08:19:13|0.028453
08:19:13|0.028453
08:19:15|0.02846
08:19:16|0.02846
08:19:16|0.02846
08:19:17|0.02846
08:19:18|0.02846
08:19:19|0.02846
08:19:20|0.028452
08:19:21|0.028461
08:19:22|0.02846
08:19:24|0.02846
08:19:24|0.028452
08:19:26|0.028452
08:19:27|0.028449
08:19:28|0.028449
08:19:29|0.028449
08:19:30|0.028449
08:19:30|0.028449
08:19:32|0.028461
08:19:33|0.028461
08:19:34|0.02843
08:19:35|0.02843
08:19:36|0.02843
08:19:37|0.02843
08:19:37|0.028455
08:19:39|0.028455
08:19:40|0.028455
08:19:41|0.028455
08:19:41|0.028455
08:19:43|0.028455
08:19:44|0.028454
08:19:45|0.028454
08:19:46|0.028454
08:19:47|0.028448
08:19:47|0.028448
08:19:48|0.028448
08:19:50|0.028448
08:19:50|0.028463
08:19:52|0.028463
08:19:53|0.028463
08:19:54|0.028463
08:19:55|0.028463
08:19:55|0.028462
08:19:57|0.028462
08:19:58|0.028462
08:19:59|0.02846
08:20:00|0.028446
08:20:01|0.028446
08:20:03|0.028448
08:20:04|0.028448
08:20:04|0.028434
08:20:06|0.028434
08:20:07|0.028434
08:20:08|0.028414
08:20:09|0.028405
08:20:10|0.028405
08:20:11|0.028405
08:20:12|0.028405
08:20:13|0.028431
08:20:14|0.028431
08:20:15|0.028431
08:20:16|0.028431
08:20:18|0.028431
08:20:19|0.028408
08:20:20|0.028408
08:20:20|0.028408
08:20:22|0.028408
08:20:23|0.028408
08:20:24|0.028408
08:20:25|0.028439
08:20:26|0.028439
08:20:27|0.028439
08:20:28|0.028444
08:20:29|0.028448
08:20:30|0.028418
08:20:31|0.028418
08:20:32|0.028434
08:20:33|0.028434
08:20:34|0.028434
08:20:35|0.028428
08:20:36|0.028428
08:20:37|0.028428
08:20:38|0.028428
08:20:39|0.028428
08:20:40|0.028439
08:20:41|0.028445
08:20:42|0.028445
08:20:43|0.028445
08:20:44|0.028445
08:20:45|0.028445
08:20:46|0.028445
08:20:47|0.028445
08:20:49|0.028464
08:20:49|0.028464
08:20:50|0.028464
08:20:51|0.028454
08:20:52|0.028454
08:20:53|0.028454
08:20:54|0.028454
08:20:55|0.028469
08:20:57|0.028469
08:20:58|0.028469
08:20:59|0.028469
08:21:00|0.028469
08:21:02|0.028465
08:21:02|0.028438
08:21:03|0.02843
08:21:05|0.02843
08:21:06|0.028406
08:21:07|0.028404
08:21:07|0.028398
08:21:09|0.028398
08:21:10|0.028398
08:21:11|0.028392
08:21:11|0.028399
08:21:12|0.028391
08:21:14|0.028391
08:21:14|0.028391
08:21:16|0.02841
08:21:17|0.02842
08:21:18|0.02842
08:21:19|0.02842
08:21:20|0.02842
08:21:21|0.02842
08:21:22|0.028437
08:21:23|0.02844
08:21:25|0.02844
08:21:25|0.02844
08:21:26|0.028438
08:21:27|0.028438
08:21:28|0.028437
08:21:29|0.028432
08:21:31|0.028432
08:21:31|0.028432
08:21:33|0.028432
08:21:34|0.028424
08:21:34|0.028424
08:21:35|0.028433
08:21:37|0.028433
08:21:37|0.028433
08:21:39|0.028433
08:21:39|0.028433
08:21:41|0.028428
08:21:42|0.028428
08:21:42|0.028428
08:21:43|0.028432
08:21:44|0.028432
08:21:45|0.028432
08:21:47|0.028432
08:21:47|0.028432
08:21:48|0.028428
08:21:49|0.028428
08:21:50|0.028428
08:21:51|0.028428
08:21:52|0.028428
08:21:53|0.028428
08:21:54|0.028453
08:21:56|0.028454
08:21:57|0.028441
08:21:58|0.028441
08:21:59|0.028427
08:22:00|0.028427
08:22:02|0.028427
08:22:03|0.028427
08:22:04|0.028443
08:22:05|0.028446
08:22:06|0.028446
08:22:07|0.028446
08:22:08|0.028473
08:22:10|0.028484
08:22:11|0.0285
08:22:12|0.0285
08:22:12|0.028502
08:22:13|0.028502
08:22:14|0.028502
08:22:15|0.028513
08:22:17|0.028508
08:22:17|0.028508
08:22:19|0.028504
08:22:19|0.0285
08:22:20|0.028494
08:22:21|0.028496
08:22:23|0.028491
08:22:23|0.028492
08:22:25|0.028488
08:22:25|0.028488
08:22:27|0.02849
08:22:27|0.028494
08:22:29|0.028494
08:22:30|0.028485
08:22:30|0.028471
08:22:32|0.028482
08:22:33|0.028482
08:22:34|0.028482
08:22:35|0.028482
08:22:35|0.02847
08:22:37|0.02847
08:22:38|0.02847
08:22:39|0.028461
08:22:40|0.028461
08:22:41|0.028463
08:22:42|0.028463
08:22:43|0.028463
08:22:44|0.028482
08:22:45|0.028476
08:22:46|0.028471
08:22:47|0.028471
08:22:48|0.028465
08:22:49|0.028465
08:22:50|0.028465
08:22:51|0.02847
08:22:52|0.028475
08:22:53|0.028475
08:22:54|0.028475
08:22:55|0.028475
08:22:56|0.028475
08:22:57|0.028475
08:22:58|0.028472
08:22:59|0.028472
08:23:01|0.028478
08:23:03|0.028478
08:23:04|0.028478
08:23:05|0.028479
08:23:05|0.02849
08:23:06|0.02849
08:23:08|0.028491
08:23:09|0.028491
08:23:10|0.028491
08:23:11|0.028491
08:23:12|0.028491
08:23:13|0.028491
08:23:13|0.028491
08:23:15|0.028491
08:23:17|0.028495
08:23:17|0.028495
08:23:19|0.028483
08:23:20|0.028475
08:23:21|0.028475
08:23:22|0.02847
08:23:23|0.02847
08:23:25|0.02847
08:23:26|0.028459
08:23:27|0.028459
08:23:28|0.028459
08:23:28|0.028459
08:23:29|0.028453
08:23:31|0.028453
08:23:31|0.028453
08:23:32|0.028453
08:23:33|0.02845
08:23:34|0.02845
08:23:35|0.02845
08:23:36|0.028456
08:23:37|0.028456
08:23:38|0.028456
08:23:39|0.028456
08:23:40|0.028481
08:23:42|0.028481
08:23:42|0.028481
08:23:44|0.028481
08:23:44|0.028481
08:23:45|0.028471
08:23:47|0.02847
08:23:48|0.028466
08:23:49|0.028466
08:23:50|0.028466
08:23:51|0.028466
08:23:52|0.028466
08:23:53|0.028466
08:23:54|0.028466
08:23:55|0.028466
08:23:56|0.028466
08:23:57|0.028466
08:23:58|0.028474
08:23:59|0.028474
08:24:00|0.028474
08:24:02|0.028485
08:24:03|0.028485
08:24:04|0.028485
08:24:05|0.02846
08:24:06|0.02846
08:24:07|0.02846
08:24:08|0.028458
08:24:09|0.028458
08:24:10|0.028463
08:24:11|0.028463
08:24:12|0.028463
08:24:13|0.028463
08:24:14|0.028471
08:24:16|0.028458
08:24:16|0.028447
08:24:17|0.028453
08:24:18|0.028455
08:24:20|0.028455
08:24:21|0.028455
08:24:21|0.028455
08:24:22|0.028462
08:24:24|0.028466
08:24:25|0.028474
08:24:26|0.028479
08:24:27|0.028479
08:24:28|0.028481
08:24:29|0.028481
08:24:30|0.028481
08:24:31|0.028481
08:24:32|0.028481
08:24:33|0.028481
08:24:34|0.028481
08:24:35|0.028481
08:24:36|0.028481
08:24:37|0.028481
08:24:38|0.028481
08:24:39|0.028481
08:24:40|0.028481
08:24:41|0.028481
08:24:42|0.028484
08:24:43|0.028484
08:24:44|0.028484
08:24:45|0.028484
08:24:46|0.028484
08:24:48|0.028491
08:24:48|0.028495
08:24:49|0.028495
08:24:50|0.028495
08:24:52|0.028495
08:24:53|0.028484
08:24:54|0.028484
08:24:55|0.028484
08:24:56|0.028484
08:24:57|0.02848
08:24:58|0.028468
08:24:59|0.028468
08:25:00|0.028485
08:25:01|0.028485
08:25:03|0.0285
08:25:04|0.0285
08:25:06|0.0285
08:25:07|0.0285
08:25:07|0.0285
08:25:09|0.0285
08:25:10|0.028503
08:25:10|0.028504
08:25:12|0.028504
08:25:13|0.028504
08:25:14|0.028512
08:25:15|0.028512
08:25:16|0.028512
08:25:17|0.028512
08:25:18|0.028512
08:25:19|0.028512
08:25:20|0.028516
08:25:21|0.028516
08:25:22|0.028516
08:25:23|0.028516
08:25:24|0.028504
08:25:26|0.028504
08:25:26|0.028504
08:25:28|0.028504
08:25:28|0.028504
08:25:30|0.028504
08:25:31|0.028521
08:25:33|0.028546
08:25:33|0.028547
08:25:34|0.028549
08:25:36|0.028549
08:25:36|0.028556
08:25:37|0.028553
08:25:38|0.028553
08:25:39|0.028553
08:25:40|0.028553
08:25:41|0.028553
08:25:42|0.028553
08:25:43|0.028543
08:25:44|0.028543
08:25:45|0.028543
08:25:47|0.028543
08:25:48|0.028543
08:25:48|0.028543
08:25:49|0.028537
08:25:50|0.028537
08:25:52|0.028537
08:25:52|0.028533
08:25:53|0.028533
08:25:54|0.028533
08:25:55|0.028519
08:25:56|0.028519
08:25:57|0.028511
08:25:59|0.028511
08:26:00|0.028515
08:26:01|0.028515
08:26:02|0.028515
08:26:04|0.028515
08:26:05|0.028515
08:26:06|0.028524
08:26:07|0.028517
08:26:08|0.028517
08:26:09|0.028517
08:26:10|0.028517
08:26:11|0.028517
08:26:12|0.028517
08:26:13|0.028517
08:26:14|0.028527
08:26:15|0.028527
08:26:16|0.028519
08:26:18|0.028519
08:26:19|0.028526
08:26:19|0.028526
08:26:21|0.028526
08:26:21|0.028526
08:26:23|0.028526
08:26:23|0.028526
08:26:24|0.028517
08:26:25|0.028518
08:26:27|0.028518
08:26:27|0.028528
08:26:28|0.028528
08:26:29|0.028528
08:26:31|0.028528
08:26:31|0.028528
08:26:33|0.028528
08:26:33|0.028528
08:26:35|0.028528
08:26:35|0.028528
08:26:37|0.028528
08:26:37|0.028528
08:26:38|0.028528
08:26:40|0.028528
08:26:40|0.028528
08:26:42|0.028528
08:26:42|0.028544
08:26:43|0.028544
08:26:45|0.028544
08:26:46|0.028544
08:26:47|0.028541
08:26:48|0.028541
08:26:49|0.028541
08:26:49|0.028553
08:26:50|0.028553
08:26:52|0.028553
08:26:53|0.028553
08:26:54|0.028553
08:26:55|0.02854
08:26:56|0.028544
08:26:57|0.028549
08:26:58|0.028549
08:26:59|0.028549
08:27:00|0.028549
08:27:01|0.028549
08:27:02|0.028549
08:27:03|0.028546
08:27:05|0.028527
08:27:07|0.028527
08:27:09|0.028527
08:27:10|0.028527
08:27:10|0.028526
08:27:11|0.028526
08:27:13|0.028515
08:27:14|0.028515
08:27:15|0.028515
08:27:16|0.028515
08:27:16|0.028515
08:27:18|0.02852
08:27:20|0.02852
08:27:20|0.02853
08:27:22|0.02853
08:27:23|0.02853
08:27:24|0.02853
08:27:24|0.028528
08:27:25|0.028528
08:27:26|0.028529
08:27:28|0.028529
08:27:28|0.028529
08:27:29|0.028529
08:27:31|0.028529
08:27:32|0.028529
08:27:32|0.028529
08:27:33|0.028529
08:27:34|0.028516
08:27:35|0.028516
08:27:36|0.028512
08:27:37|0.028512
08:27:38|0.028512
08:27:40|0.028512
08:27:40|0.028528
08:27:42|0.028528
08:27:42|0.028528
08:27:43|0.028529
08:27:45|0.028526
08:27:45|0.028526
08:27:47|0.028526
08:27:48|0.028526
08:27:48|0.028526
08:27:50|0.028526
08:27:50|0.028522
08:27:52|0.028522
08:27:53|0.028522
08:27:54|0.028522
08:27:55|0.028522
08:27:55|0.028522
08:27:57|0.028522
08:27:58|0.028522
08:28:00|0.028522
08:28:00|0.028518
08:28:02|0.028518
08:28:02|0.028518
08:28:03|0.028518
08:28:05|0.028518
08:28:05|0.028518
08:28:06|0.028518
08:28:08|0.028518
08:28:09|0.028518
08:28:09|0.028518
08:28:11|0.028518
08:28:12|0.028518
08:28:14|0.028518
08:28:14|0.028517
08:28:15|0.028517
08:28:17|0.028517
08:28:17|0.028517
08:28:19|0.028517
08:28:20|0.028526
08:28:21|0.028526
08:28:22|0.028526
08:28:23|0.028526
08:28:24|0.028526
08:28:25|0.028526
08:28:26|0.028526
08:28:28|0.028526
08:28:28|0.028518
08:28:29|0.028517
08:28:30|0.028517
08:28:32|0.028517
08:28:33|0.028517
08:28:33|0.028517
08:28:35|0.028517
08:28:37|0.02851
08:28:37|0.02851
08:28:38|0.02851
08:28:40|0.02851
08:28:41|0.028489
08:28:42|0.028489
08:28:43|0.028476
08:28:44|0.028476
08:28:44|0.028469
08:28:46|0.028469
08:28:47|0.028469
08:28:47|0.028469
08:28:48|0.028469
08:28:50|0.028469
08:28:51|0.028469
08:28:51|0.028469
08:28:53|0.028469
08:28:54|0.028469
08:28:55|0.028469
08:28:56|0.028469
08:28:56|0.028469
08:28:58|0.028469
08:28:59|0.028483
08:29:00|0.028483
08:29:01|0.028483
08:29:02|0.028483
08:29:02|0.028483
08:29:03|0.02848
08:29:04|0.028474
08:29:06|0.028474
08:29:08|0.028474
08:29:08|0.028474
08:29:10|0.028474
08:29:10|0.028474
08:29:12|0.028474
08:29:12|0.028477
08:29:13|0.028477
08:29:14|0.028487
08:29:15|0.028487
08:29:16|0.028487
08:29:17|0.028487
08:29:18|0.028487
08:29:19|0.028487
08:29:20|0.028487
08:29:22|0.028487
08:29:23|0.028487
08:29:23|0.028487
08:29:25|0.028487
08:29:25|0.028487
08:29:26|0.028504
08:29:27|0.028507
08:29:29|0.028507
08:29:29|0.028507
08:29:30|0.028507
08:29:31|0.028507
08:29:33|0.02851
08:29:33|0.02851
08:29:35|0.028509
08:29:36|0.028507
08:29:36|0.028507
08:29:38|0.028507
08:29:39|0.028508
08:29:39|0.028508
08:29:41|0.028505
08:29:42|0.028509
08:29:43|0.028511
08:29:43|0.028511
08:29:44|0.028511
08:29:45|0.028511
08:29:46|0.028511
08:29:47|0.028511
08:29:49|0.028511
08:29:49|0.028511
08:29:50|0.028511
08:29:52|0.028511
08:29:52|0.028511
08:29:53|0.028511
08:29:55|0.028511
08:29:55|0.028511
08:29:56|0.028511
08:29:57|0.028511
08:29:58|0.028511
08:29:59|0.028527
08:30:01|0.028531
08:30:02|0.028528
08:30:02|0.028525
08:30:04|0.028523
08:30:05|0.028523
08:30:06|0.028532
08:30:07|0.028532
08:30:09|0.028525
08:30:10|0.028519
08:30:11|0.028523
08:30:12|0.028523
08:30:13|0.028521
08:30:15|0.028521
08:30:16|0.028521
08:30:16|0.028523
08:30:17|0.028522
08:30:19|0.028522
08:30:20|0.028522
08:30:20|0.028507
08:30:22|0.028507
08:30:22|0.028506
08:30:23|0.028514
08:30:24|0.028514
08:30:26|0.028514
08:30:27|0.028514
08:30:28|0.028514
08:30:29|0.028496
08:30:29|0.028496
08:30:30|0.028494
08:30:32|0.028494
08:30:33|0.028494
08:30:33|0.028504
08:30:35|0.028504
08:30:36|0.028504
08:30:37|0.028507
08:30:38|0.028507
08:30:39|0.028507
08:30:39|0.028507
08:30:41|0.028507
08:30:41|0.028507
08:30:43|0.028507
08:30:44|0.028521
08:30:44|0.028521
08:30:46|0.028534
08:30:47|0.028535
08:30:47|0.028534
08:30:49|0.028534
08:30:49|0.028534
08:30:51|0.028534
08:30:52|0.028534
08:30:53|0.028538
08:30:54|0.028538
08:30:55|0.028538
08:30:57|0.028543
08:30:57|0.028558
08:30:58|0.028558
08:31:00|0.028527
08:31:00|0.028527
08:31:01|0.028527
08:31:02|0.028544
08:31:03|0.028545
08:31:05|0.028545
08:31:06|0.028545
08:31:06|0.028554
08:31:07|0.028554
08:31:08|0.028551
08:31:09|0.028557
08:31:11|0.028565
08:31:13|0.028571
08:31:13|0.028579
08:31:15|0.028579
08:31:17|0.028587
08:31:18|0.028581
08:31:19|0.02858
08:31:20|0.028577
08:31:21|0.028555
08:31:22|0.028555
08:31:23|0.028555
08:31:24|0.028537
08:31:24|0.028537
08:31:26|0.028537
08:31:27|0.028537
08:31:28|0.028537
08:31:28|0.028537
08:31:30|0.028537
08:31:30|0.028537
08:31:32|0.028516
08:31:32|0.028516
08:31:34|0.028516
08:31:34|0.028516
08:31:36|0.028516
08:31:37|0.028516
08:31:37|0.028516
08:31:38|0.028516
08:31:40|0.028516
08:31:41|0.028508
08:31:42|0.028516
08:31:43|0.028516
08:31:44|0.028527
08:31:46|0.028524
08:31:47|0.028524
08:31:47|0.028528
08:31:48|0.028528
08:31:49|0.028528
08:31:50|0.028528
08:31:51|0.028528
08:31:52|0.028528
08:31:53|0.028528
08:31:54|0.028528
08:31:55|0.028528
08:31:56|0.028528
08:31:57|0.028528
08:31:58|0.028528
08:31:59|0.02852
08:32:00|0.02852
08:32:01|0.02852
08:32:03|0.02853
08:32:03|0.02853
08:32:05|0.028531
08:32:06|0.02853
08:32:06|0.02853
08:32:07|0.028536
08:32:09|0.028536
08:32:11|0.028544
08:32:12|0.028544
08:32:14|0.028544
08:32:15|0.028544
08:32:17|0.028542
08:32:17|0.028542
08:32:18|0.028542
08:32:19|0.028541
08:32:21|0.028556
08:32:21|0.028561
08:32:22|0.028564
08:32:23|0.028563
08:32:25|0.028567
08:32:25|0.028564
08:32:26|0.028564
08:32:27|0.028564
08:32:29|0.028567
08:32:29|0.028567
08:32:31|0.028567
08:32:31|0.028563
08:32:32|0.028563
08:32:34|0.028566
08:32:34|0.02856
08:32:35|0.028561
08:32:36|0.028561
08:32:37|0.028569
08:32:39|0.028571
08:32:39|0.02857
08:32:40|0.02857
08:32:41|0.028563
08:32:42|0.02856
08:32:43|0.028558
08:32:44|0.028553
08:32:46|0.028554
08:32:46|0.028556
08:32:48|0.028558
08:32:48|0.028557
08:32:50|0.028545
08:32:51|0.028545
08:32:51|0.02855
08:32:52|0.02855
08:32:54|0.02855
08:32:54|0.028548
08:32:56|0.028545
08:32:57|0.028545
08:32:58|0.028547
08:32:58|0.028546
08:33:00|0.028546
08:33:01|0.028546
08:33:01|0.028557
08:33:02|0.028557
08:33:03|0.028557
08:33:04|0.028557
08:33:06|0.028557
08:33:06|0.028557
08:33:07|0.028557
08:33:09|0.028566
08:33:11|0.028566
08:33:12|0.028566
08:33:12|0.028566
08:33:13|0.028566
08:33:15|0.028566
08:33:16|0.028536
08:33:17|0.028536
08:33:18|0.028536
08:33:19|0.028541
08:33:20|0.028541
08:33:20|0.028545
08:33:22|0.028545
08:33:23|0.028545
08:33:24|0.028545
08:33:25|0.028545
08:33:26|0.028545
08:33:27|0.028545
08:33:28|0.028536
08:33:29|0.028536
08:33:30|0.02853
08:33:31|0.02853
08:33:32|0.02853
08:33:33|0.028513
08:33:34|0.028513
08:33:35|0.028513
08:33:36|0.028513
08:33:37|0.028513
08:33:39|0.028513
08:33:39|0.028512
08:33:40|0.028512
08:33:41|0.028513
08:33:42|0.028513
08:33:43|0.028513
08:33:45|0.028513
08:33:45|0.028513
08:33:46|0.028513
08:33:48|0.028513
08:33:49|0.028513
08:33:49|0.028519
08:33:51|0.028519
08:33:51|0.028519
08:33:52|0.028515
08:33:53|0.028515
08:33:54|0.028515
08:33:55|0.028525
08:33:56|0.028525
08:33:57|0.028525
08:33:58|0.028525
08:34:00|0.028525
08:34:00|0.028533
08:34:02|0.028533
08:34:02|0.028533
08:34:04|0.028529
08:34:05|0.028529
08:34:06|0.028529
08:34:06|0.028522
08:34:08|0.028522
08:34:09|0.028522
08:34:10|0.028522
08:34:12|0.028522
08:34:12|0.028517
08:34:13|0.02852
08:34:14|0.028513
08:34:15|0.028512
08:34:17|0.028521
08:34:17|0.028521
08:34:18|0.02852
08:34:19|0.02852
08:34:20|0.028518
08:34:22|0.028518
08:34:23|0.028513
08:34:23|0.028518
08:34:25|0.028516
08:34:25|0.028518
08:34:27|0.02852
08:34:28|0.028518
08:34:29|0.02852
08:34:30|0.02852
08:34:30|0.028517
08:34:32|0.028514
08:34:33|0.02852
08:34:33|0.02852
08:34:35|0.028518
08:34:35|0.028515
08:34:37|0.028515
08:34:38|0.028514
08:34:39|0.028514
08:34:40|0.028514
08:34:41|0.028514
08:34:42|0.028514
08:34:43|0.028525
08:34:44|0.028525
08:34:45|0.028525
08:34:46|0.028542
08:34:47|0.028542
08:34:48|0.028542
08:34:49|0.028558
08:34:50|0.028558
08:34:51|0.028558
08:34:52|0.028554
08:34:53|0.028554
08:34:54|0.028554
08:34:55|0.028554
08:34:56|0.028554
08:34:58|0.028554
08:34:59|0.028554
08:35:00|0.028554
08:35:00|0.028554
08:35:02|0.028551
08:35:03|0.028551
08:35:03|0.028544
08:35:05|0.028544
08:35:06|0.028544
08:35:07|0.028544
08:35:07|0.028544
08:35:08|0.028544
08:35:09|0.028544
08:35:11|0.028544
08:35:13|0.02854
08:35:14|0.02854
08:35:15|0.028549
08:35:16|0.028549
08:35:16|0.028549
08:35:18|0.028548
08:35:19|0.02854
08:35:20|0.02854
08:35:21|0.02854
08:35:22|0.02854
08:35:24|0.02854
08:35:24|0.02854
08:35:25|0.02854
08:35:26|0.028534
08:35:27|0.028534
08:35:29|0.028534
08:35:29|0.028546
08:35:30|0.028546
08:35:31|0.028546
08:35:33|0.028554
08:35:33|0.028554
08:35:35|0.028554
08:35:35|0.028543
08:35:37|0.028536
08:35:37|0.028536
08:35:38|0.028545
08:35:39|0.028548
08:35:40|0.028543
08:35:41|0.028534
08:35:42|0.028534
08:35:43|0.028534
08:35:45|0.028527
08:35:45|0.028527
08:35:46|0.028527
08:35:47|0.028527
08:35:48|0.028526
08:35:49|0.028526
08:35:50|0.028526
08:35:52|0.028526
08:35:52|0.028526
08:35:53|0.028526
08:35:54|0.028526
08:35:56|0.028526
08:35:56|0.028527
08:35:58|0.028527
08:35:58|0.02852
08:35:59|0.02852
08:36:01|0.028527
08:36:02|0.028527
08:36:03|0.028527
08:36:04|0.028522
08:36:04|0.02851
08:36:06|0.0285
08:36:07|0.0285
08:36:08|0.028491
08:36:08|0.028491
08:36:10|0.028491
08:36:11|0.028491
08:36:12|0.028491
08:36:14|0.028491
08:36:15|0.028491
08:36:16|0.028471
08:36:17|0.028471
08:36:18|0.028471
08:36:20|0.028471
08:36:20|0.0285
08:36:21|0.028508
08:36:23|0.028508
08:36:24|0.028508
08:36:24|0.02851
08:36:26|0.02851
08:36:27|0.02851
08:36:28|0.028511
08:36:29|0.028514
08:36:30|0.028514
08:36:31|0.028514
08:36:32|0.028514
08:36:34|0.028508
08:36:35|0.028502
08:36:36|0.028502
08:36:37|0.028486
08:36:38|0.028486
08:36:39|0.028486
08:36:40|0.028486
08:36:41|0.028486
08:36:42|0.028486
08:36:43|0.028486
08:36:44|0.028506
08:36:45|0.028512
08:36:46|0.028512
08:36:47|0.028512
08:36:48|0.028501
08:36:50|0.028501
08:36:50|0.02848
08:36:51|0.028479
08:36:52|0.028479
08:36:53|0.028479
08:36:54|0.028479
08:36:55|0.028478
08:36:56|0.028478
08:36:57|0.028482
08:36:58|0.028482
08:37:00|0.028482
08:37:01|0.028491
08:37:01|0.028489
08:37:02|0.028482
08:37:03|0.028482
08:37:04|0.02847
08:37:05|0.028469
08:37:06|0.028469
08:37:07|0.028469
08:37:08|0.028463
08:37:10|0.028463
08:37:10|0.028459
08:37:12|0.028459
08:37:12|0.02847
08:37:13|0.028482
08:37:14|0.028482
08:37:17|0.028488
08:37:18|0.028488
08:37:19|0.028479
08:37:20|0.028485
08:37:20|0.028496
08:37:22|0.028496
08:37:23|0.028497
08:37:23|0.028518
08:37:25|0.02852
08:37:25|0.02852
08:37:27|0.02852
08:37:28|0.028519
08:37:29|0.028524
08:37:30|0.028521
08:37:31|0.028521
08:37:31|0.02852
08:37:32|0.028524
08:37:34|0.02854
08:37:35|0.028541
08:37:35|0.028541
08:37:37|0.028539
08:37:38|0.028543
08:37:40|0.028548
08:37:40|0.028549
08:37:42|0.028549
08:37:43|0.028555
08:37:43|0.028555
08:37:44|0.028557
08:37:45|0.028557
08:37:47|0.028563
08:37:47|0.028563
08:37:48|0.028563
08:37:50|0.028561
08:37:51|0.028561
08:37:51|0.028561
08:37:52|0.028561
08:37:54|0.028561
08:37:55|0.028561
08:37:55|0.028561
08:37:57|0.028561
08:37:57|0.028561
08:37:58|0.028561
08:38:00|0.028561
08:38:00|0.02856
08:38:02|0.028565
08:38:03|0.028558
08:38:04|0.028558
08:38:04|0.028558
08:38:06|0.028542
08:38:07|0.028542
08:38:08|0.02857
08:38:09|0.028567
08:38:10|0.028567
08:38:11|0.028567
08:38:12|0.028567
08:38:13|0.028567
08:38:14|0.028567
08:38:15|0.028556
08:38:16|0.028556
08:38:17|0.028556
08:38:18|0.028546
08:38:19|0.02854
08:38:20|0.02854
08:38:21|0.02854
08:38:22|0.02854
08:38:24|0.02854
08:38:24|0.028521
08:38:25|0.028521
08:38:27|0.028521
08:38:28|0.028521
08:38:29|0.028521
08:38:30|0.028521
08:38:31|0.028521
08:38:32|0.028521
08:38:33|0.028521
08:38:34|0.028521
08:38:35|0.028505
08:38:37|0.028505
08:38:37|0.028493
08:38:38|0.028477
08:38:40|0.028477
08:38:40|0.028477
08:38:42|0.02848
08:38:42|0.02848
08:38:44|0.02848
08:38:44|0.02848
08:38:46|0.02848
08:38:47|0.02848
08:38:47|0.028472
08:38:48|0.028478
08:38:50|0.028478
08:38:50|0.028478
08:38:51|0.028471
08:38:52|0.028471
08:38:54|0.028471
08:38:55|0.028471
08:38:56|0.028478
08:38:56|0.028478
08:38:58|0.028478
08:38:58|0.028478
08:38:59|0.028493
08:39:00|0.028493
08:39:01|0.028489
08:39:03|0.028489
08:39:03|0.028489
08:39:04|0.028483
08:39:05|0.028483
08:39:07|0.028483
08:39:08|0.028483
08:39:09|0.028474
08:39:09|0.028474
08:39:10|0.028482
08:39:11|0.028482
08:39:13|0.028492
08:39:14|0.02849
08:39:15|0.028477
08:39:16|0.028476
08:39:17|0.028484
08:39:19|0.028483
08:39:20|0.028483
08:39:21|0.028483
08:39:22|0.02848
08:39:23|0.02848
08:39:25|0.028483
08:39:25|0.028488
08:39:27|0.028495
08:39:27|0.028495
08:39:28|0.028495
08:39:29|0.028495
08:39:31|0.028485
08:39:32|0.028485
08:39:32|0.028481
08:39:33|0.028481
08:39:34|0.028485
08:39:35|0.028485
08:39:36|0.028485
08:39:37|0.028485
08:39:39|0.028485
08:39:40|0.028491
08:39:41|0.028493
08:39:42|0.028475
08:39:42|0.028493
08:39:44|0.028489
08:39:44|0.028489
08:39:46|0.028489
08:39:47|0.02848
08:39:48|0.028485
08:39:49|0.028485
08:39:50|0.028487
08:39:50|0.028501
08:39:52|0.028503
08:39:52|0.028503
08:39:54|0.028503
08:39:55|0.028503
08:39:56|0.028503
08:39:57|0.028503
08:39:57|0.028503
08:39:59|0.028503
08:40:00|0.028503
08:40:00|0.028503
08:40:02|0.028503
08:40:02|0.028482
08:40:04|0.028491
08:40:05|0.028489
08:40:06|0.028489
08:40:07|0.028489
08:40:07|0.028487
08:40:09|0.028487
08:40:10|0.028478
08:40:11|0.028475
08:40:13|0.028488
08:40:13|0.028488
08:40:15|0.028487
08:40:16|0.028489
08:40:18|0.028478
08:40:19|0.028479
08:40:20|0.028487
08:40:22|0.028503
08:40:23|0.028506
08:40:24|0.028506
08:40:25|0.028498
08:40:25|0.028497
08:40:26|0.028497
08:40:27|0.028497
08:40:28|0.028497
08:40:29|0.028505
08:40:30|0.028492
08:40:32|0.028492
08:40:33|0.028492
08:40:35|0.028493
08:40:35|0.02848
08:40:36|0.02848
08:40:37|0.02848
08:40:39|0.028471
08:40:39|0.028471
08:40:41|0.028471
08:40:42|0.028471
08:40:43|0.02846
08:40:43|0.028455
08:40:44|0.028455
08:40:46|0.028455
08:40:46|0.028454
08:40:48|0.028454
08:40:49|0.028453
08:40:50|0.028453
08:40:51|0.028453
08:40:52|0.028453
08:40:53|0.028453
08:40:54|0.028453
08:40:55|0.02845
08:40:56|0.02845
08:40:57|0.028441
08:40:58|0.02844
08:40:59|0.028442
08:41:00|0.028442
08:41:01|0.028442
08:41:02|0.028442
08:41:04|0.028432
08:41:04|0.028432
08:41:05|0.028432
08:41:06|0.028427
08:41:07|0.028422
08:41:08|0.028419
08:41:10|0.028419
08:41:11|0.028425
08:41:11|0.028442
08:41:13|0.028451
08:41:13|0.028451
08:41:15|0.028452
08:41:17|0.02846
08:41:18|0.028468
08:41:19|0.028463
08:41:20|0.028461
08:41:21|0.028461
08:41:22|0.028461
08:41:23|0.028465
08:41:24|0.028432
08:41:25|0.028432
08:41:27|0.028432
08:41:28|0.028438
08:41:28|0.028447
08:41:29|0.028447
08:41:30|0.028447
08:41:31|0.028459
08:41:33|0.02847
08:41:33|0.02847
08:41:35|0.02847
08:41:36|0.02847
08:41:36|0.02847
08:41:37|0.02847
08:41:38|0.028476
08:41:40|0.028476
08:41:41|0.028488
08:41:42|0.028488
08:41:43|0.028488
08:41:43|0.028497
08:41:45|0.028497
08:41:46|0.028497
08:41:47|0.028497
08:41:48|0.028492
08:41:49|0.028487
08:41:49|0.028487
08:41:51|0.028497
08:41:52|0.028497
08:41:52|0.028497
08:41:54|0.028497
08:41:55|0.028487
08:41:57|0.028487
08:41:58|0.028487
08:41:59|0.028471
08:42:00|0.028475
08:42:01|0.028475
08:42:02|0.028475
08:42:03|0.028475
08:42:04|0.028475
08:42:06|0.028475
08:42:06|0.028475
08:42:07|0.028475
08:42:08|0.028475
08:42:09|0.028475
08:42:10|0.028475
08:42:11|0.028475
08:42:13|0.028471
08:42:13|0.028469
08:42:15|0.02846
08:42:15|0.02846
08:42:16|0.02846
08:42:17|0.02846
08:42:19|0.02846
08:42:20|0.02846
08:42:21|0.02846
08:42:22|0.02846
08:42:24|0.028454
08:42:24|0.028469
08:42:26|0.028469
08:42:27|0.028469
08:42:27|0.028469
08:42:29|0.028469
08:42:30|0.028469
08:42:31|0.028468
08:42:33|0.028468
08:42:33|0.028468
08:42:35|0.028468
08:42:35|0.028468
08:42:36|0.028468
08:42:37|0.028473
08:42:38|0.028473
08:42:39|0.028486
08:42:41|0.028486
08:42:41|0.028486
08:42:42|0.028486
08:42:44|0.028486
08:42:45|0.028486
08:42:45|0.028486
08:42:46|0.028486
08:42:47|0.028486
08:42:49|0.028494
08:42:50|0.028494
08:42:51|0.0285
08:42:52|0.0285
08:42:53|0.0285
08:42:54|0.0285
08:42:56|0.0285
08:42:57|0.0285
08:42:58|0.0285
08:42:58|0.0285
08:43:00|0.028501
08:43:00|0.028495
08:43:02|0.028495
08:43:02|0.028515
08:43:04|0.028515
08:43:04|0.028514
08:43:06|0.028514
08:43:07|0.028514
08:43:07|0.028514
08:43:09|0.028514
08:43:09|0.028514
08:43:10|0.028514
08:43:11|0.028512
08:43:13|0.028512
08:43:13|0.028512
08:43:14|0.028509
08:43:15|0.028509
08:43:17|0.028509
08:43:17|0.028509
08:43:19|0.028509
08:43:20|0.028509
08:43:22|0.028509
08:43:22|0.028509
08:43:23|0.028509
08:43:25|0.028509
08:43:26|0.028509
08:43:27|0.028497
08:43:27|0.028502
08:43:29|0.028502
08:43:30|0.028502
08:43:31|0.028495
08:43:32|0.028495
08:43:33|0.028495
08:43:34|0.028495
08:43:35|0.028495
08:43:36|0.028495
08:43:37|0.028495
08:43:38|0.028483
08:43:39|0.028483
08:43:40|0.028483
08:43:41|0.028483
08:43:43|0.028483
08:43:43|0.028498
08:43:44|0.028498
08:43:45|0.028498
08:43:46|0.028498
08:43:48|0.028498
08:43:49|0.028498
08:43:49|0.028498
08:43:50|0.028498
08:43:51|0.028507
08:43:52|0.028507
08:43:53|0.028507
08:43:55|0.028507
08:43:55|0.028507
08:43:56|0.028507
08:43:58|0.028507
08:43:58|0.028505
08:44:00|0.028505
08:44:00|0.028505
08:44:02|0.028505
08:44:02|0.028505
08:44:03|0.028505
08:44:05|0.028505
08:44:05|0.028505
08:44:06|0.028502
08:44:07|0.0285
08:44:09|0.028509
08:44:09|0.028502
08:44:11|0.028502
08:44:11|0.028508
08:44:13|0.0285
08:44:13|0.028496
08:44:15|0.028496
08:44:16|0.028496
08:44:17|0.0285
08:44:18|0.028496
08:44:19|0.028496
08:44:20|0.028485
08:44:26|0.028485
08:44:27|0.028488
08:44:27|0.028482
08:44:29|0.028482
08:44:30|0.028482
08:44:31|0.028482
08:44:31|0.028482
08:44:32|0.028482
08:44:33|0.028482
08:44:34|0.028469
08:44:36|0.028476
08:44:36|0.028469
08:44:37|0.028469
08:44:38|0.028469
08:44:40|0.028469
08:44:40|0.028469
08:44:41|0.028469
08:44:42|0.028469
08:44:43|0.028469
08:44:45|0.02847
08:44:45|0.02847
08:44:47|0.02847
08:44:47|0.028473
08:44:48|0.028473
08:44:49|0.028473
08:44:51|0.028473
08:44:52|0.028473
08:44:53|0.028462
08:44:53|0.02846
08:44:55|0.02846
08:44:56|0.02846
08:44:57|0.02846
08:44:57|0.028461
08:44:58|0.028461
08:44:59|0.028461
08:45:00|0.028473
08:45:02|0.028476
08:45:02|0.028476
08:45:03|0.028476
08:45:05|0.028476
08:45:06|0.028476
08:45:07|0.028476
08:45:07|0.028473
08:45:09|0.028473
08:45:10|0.028468
08:45:11|0.028468
08:45:12|0.028468
08:45:13|0.028468
08:45:13|0.028468
08:45:15|0.028468
08:45:16|0.028468
08:45:17|0.028453
08:45:17|0.02845
08:45:18|0.02845
08:45:20|0.02845
08:45:21|0.028438
08:45:22|0.028438
08:45:24|0.028438
08:45:24|0.028438
08:45:25|0.028438
08:45:27|0.028438
08:45:27|0.028438
08:45:28|0.028438
08:45:29|0.028438
08:45:30|0.028438
08:45:32|0.028438
08:45:33|0.028434
08:45:33|0.028434
08:45:34|0.028434
08:45:36|0.028434
08:45:36|0.028434
08:45:37|0.028423
08:45:39|0.028423
08:45:40|0.028416
08:45:41|0.028411
08:45:41|0.028411
08:45:42|0.0284
08:45:44|0.028399
08:45:45|0.028399
08:45:46|0.028394
08:45:46|0.028394
08:45:47|0.028399
08:45:48|0.028403
08:45:50|0.028403
08:45:51|0.028403
08:45:52|0.028403
08:45:53|0.028403
08:45:54|0.028402
08:45:55|0.028399
08:45:56|0.028399
08:45:57|0.028389
08:45:58|0.028389
08:45:59|0.028389
08:46:00|0.028389
08:46:01|0.028389
08:46:02|0.028389
08:46:03|0.028389
08:46:04|0.028373
08:46:05|0.028373
08:46:06|0.028367
08:46:07|0.028367
08:46:08|0.028367
08:46:09|0.028367
08:46:10|0.028367
08:46:11|0.028375
08:46:12|0.028375
08:46:14|0.028389
08:46:14|0.028399
08:46:15|0.028399
08:46:16|0.028399
08:46:17|0.028401
08:46:18|0.028399
08:46:20|0.028389
08:46:20|0.028389
08:46:21|0.028389
08:46:23|0.028389
08:46:25|0.02839
08:46:26|0.02839
08:46:26|0.02839
08:46:28|0.028403
08:46:29|0.02841
08:46:29|0.028397
08:46:31|0.028392
08:46:32|0.028393
08:46:33|0.028383
08:46:34|0.028373
08:46:35|0.028365
08:46:36|0.028363
08:46:37|0.028352
08:46:38|0.028352
08:46:39|0.028352
08:46:40|0.028356
08:46:41|0.028356
08:46:42|0.028356
08:46:43|0.028356
08:46:44|0.028356
08:46:45|0.028356
08:46:46|0.028356
08:46:47|0.028356
08:46:49|0.028356
08:46:49|0.028356
08:46:50|0.028356
08:46:51|0.028356
08:46:53|0.028356
08:46:54|0.028356
08:46:55|0.028356
08:46:56|0.028356
08:46:57|0.028365
08:46:58|0.028365
08:46:59|0.028365
08:47:00|0.028365
08:47:01|0.028365
08:47:02|0.028365
08:47:03|0.028363
08:47:05|0.02837
08:47:05|0.028379
08:47:06|0.028379
08:47:08|0.028384
08:47:08|0.028384
08:47:09|0.028408
08:47:11|0.028408
08:47:11|0.02841
08:47:13|0.02841
08:47:13|0.02841
08:47:15|0.02841
08:47:16|0.028415
08:47:17|0.028415
08:47:17|0.028408
08:47:19|0.028393
08:47:20|0.028393
08:47:20|0.02839
08:47:22|0.02839
08:47:23|0.028403
08:47:24|0.028397
08:47:26|0.028404
08:47:28|0.028404
08:47:29|0.0284
08:47:29|0.0284
08:47:31|0.0284
08:47:32|0.028395
08:47:33|0.028395
08:47:34|0.028395
08:47:35|0.028395
08:47:36|0.028395
08:47:37|0.028395
08:47:39|0.028395
08:47:39|0.028402
08:47:40|0.028393
08:47:41|0.028393
08:47:43|0.028393
08:47:43|0.028393
08:47:44|0.028393
08:47:46|0.028393
08:47:46|0.028393
08:47:48|0.028393
08:47:48|0.028391
08:47:50|0.028391
08:47:51|0.028377
08:47:51|0.028377
08:47:52|0.028377
08:47:54|0.028375
08:47:55|0.028375
08:47:56|0.028375
08:47:57|0.028375
08:47:58|0.028375
08:47:59|0.028375
08:48:01|0.028375
08:48:02|0.028395
08:48:03|0.028384
08:48:04|0.028372
08:48:04|0.028363
08:48:06|0.028363
08:48:07|0.028363
08:48:08|0.02837
08:48:09|0.02837
08:48:10|0.02837
08:48:11|0.02837
08:48:12|0.02837
08:48:13|0.02837
08:48:14|0.028355
08:48:15|0.028359
08:48:16|0.028359
08:48:20|0.028362
08:48:20|0.028362
08:48:22|0.028362
08:48:23|0.028358
08:48:23|0.028358
08:48:25|0.028358
08:48:25|0.028358
08:48:28|0.028358
08:48:29|0.028358
08:48:30|0.028358
08:48:30|0.028354
08:48:32|0.028352
08:48:32|0.028352
08:48:34|0.028352
08:48:34|0.028351
08:48:36|0.028351
08:48:37|0.028351
08:48:37|0.028351
08:48:39|0.028352
08:48:40|0.028347
08:48:40|0.028344
08:48:41|0.028344
08:48:43|0.028336
08:48:43|0.028336
08:48:45|0.028333
08:48:45|0.028328
08:48:46|0.028322
08:48:47|0.028322
08:48:48|0.028322
08:48:50|0.028322
08:48:51|0.028322
08:48:52|0.028322
08:48:52|0.028322
08:48:54|0.028322
08:48:55|0.028328
08:48:59|0.028328
08:49:00|0.028322
08:49:00|0.028322
08:49:02|0.028319
08:49:02|0.028318
08:49:03|0.028314
08:49:04|0.028314
08:49:06|0.028314
08:49:07|0.028314
08:49:08|0.028314
08:49:09|0.02832
08:49:10|0.028322
08:49:11|0.02831
08:49:12|0.02831
08:49:13|0.02831
08:49:14|0.02831
08:49:15|0.028309
08:49:16|0.028309
08:49:17|0.028312
08:49:18|0.028312
08:49:19|0.028312
08:49:20|0.028312
08:49:21|0.028312
08:49:22|0.028302
08:49:23|0.028302
08:49:24|0.028302
08:49:25|0.028302
08:49:26|0.028302
08:49:28|0.028311
08:49:28|0.028311
08:49:30|0.028311
08:49:31|0.028311
08:49:33|0.028311
08:49:33|0.028311
08:49:34|0.028311
08:49:35|0.028292
08:49:36|0.028292
08:49:38|0.028301
08:49:39|0.028301
08:49:39|0.028301
08:49:41|0.028301
08:49:41|0.028301
08:49:43|0.028301
08:49:45|0.028288
08:49:46|0.028293
08:49:47|0.028293
08:49:49|0.0283
08:49:49|0.028301
08:49:51|0.028301
08:49:51|0.028301
08:49:53|0.028301
08:49:53|0.028301
08:49:55|0.028301
08:49:55|0.028301
08:49:56|0.028308
08:49:57|0.028308
08:49:58|0.028312
08:49:59|0.028312
08:50:00|0.028312
08:50:02|0.028312
08:50:03|0.028294
08:50:04|0.028294
08:50:05|0.028294
08:50:06|0.028308
08:50:07|0.028308
08:50:08|0.028303
08:50:09|0.028303
08:50:10|0.028303
08:50:11|0.028303
08:50:12|0.028295
08:50:13|0.028292
08:50:14|0.028293
08:50:15|0.028288
08:50:16|0.028302
08:50:17|0.028303
08:50:18|0.028308
08:50:19|0.028308
08:50:20|0.028308
08:50:21|0.028298
08:50:22|0.028302
08:50:23|0.028312
08:50:24|0.028317
08:50:25|0.028317
08:50:26|0.028313
08:50:27|0.028313
08:50:28|0.028309
08:50:29|0.028309
08:50:31|0.028309
08:50:31|0.028309
08:50:32|0.028307
08:50:33|0.028307
08:50:35|0.028307
08:50:35|0.028338
08:50:37|0.028338
08:50:38|0.028338
08:50:38|0.028337
08:50:39|0.02833
08:50:41|0.02833
08:50:42|0.028321
08:50:42|0.028321
08:50:44|0.028318
08:50:44|0.028318
08:50:46|0.028309
08:50:46|0.028309
08:50:47|0.028309
08:50:49|0.028309
08:50:49|0.028309
08:50:51|0.028309
08:50:51|0.028316
08:50:53|0.028314
08:50:54|0.028314
08:50:55|0.028314
08:50:56|0.028314
08:50:57|0.028316
08:50:59|0.028316
08:51:00|0.028316
08:51:02|0.028316
08:51:02|0.028316
08:51:03|0.028316
08:51:04|0.028316
08:51:05|0.028315
08:51:07|0.028293
08:51:07|0.028293
08:51:09|0.028296
08:51:09|0.028305
08:51:11|0.028303
08:51:11|0.028317
08:51:13|0.028317
08:51:14|0.028317
08:51:14|0.028317
08:51:16|0.028307
08:51:16|0.028307
08:51:17|0.028307
08:51:18|0.028285
08:51:19|0.028285
08:51:21|0.028285
08:51:22|0.028285
08:51:23|0.028285
08:51:25|0.028285
08:51:25|0.028285
08:51:26|0.028285
08:51:28|0.028274
08:51:29|0.028268
08:51:31|0.028268
08:51:32|0.028272
08:51:34|0.028272
08:51:34|0.028294
08:51:35|0.028294
08:51:36|0.028294
08:51:37|0.028294
08:51:38|0.028282
08:51:39|0.028282
08:51:41|0.028282
08:51:42|0.028288
08:51:42|0.028288
08:51:43|0.028284
08:51:44|0.028284
08:51:46|0.028284
08:51:46|0.028284
08:51:48|0.028287
08:51:48|0.028287
08:51:50|0.028299
08:51:50|0.028303
08:51:52|0.028307
08:51:53|0.028312
08:51:53|0.028308
08:51:54|0.028316
08:51:56|0.028316
08:51:57|0.028316
08:51:57|0.028316
08:51:58|0.028316
08:52:00|0.028307
08:52:02|0.028307
08:52:02|0.028307
08:52:04|0.028307
08:52:05|0.028299
08:52:06|0.028299
08:52:07|0.028299
08:52:07|0.028299
08:52:09|0.028314
08:52:10|0.028303
08:52:11|0.028302
08:52:12|0.028302
08:52:13|0.028308
08:52:14|0.028308
08:52:14|0.028308
08:52:16|0.028308
08:52:16|0.028308
08:52:18|0.028308
08:52:19|0.028308
08:52:20|0.028308
08:52:21|0.028308
08:52:22|0.028294
08:52:23|0.028294
08:52:24|0.028294
08:52:25|0.028285
08:52:26|0.028285
08:52:27|0.028285
08:52:28|0.028285
08:52:30|0.02829
08:52:31|0.02829
08:52:32|0.02829
08:52:34|0.02829
08:52:35|0.02829
08:52:35|0.02829
08:52:38|0.02829
08:52:39|0.028307
08:52:39|0.028307
08:52:41|0.028307
08:52:42|0.028307
08:52:43|0.028307
08:52:44|0.028307
08:52:46|0.028318
08:52:47|0.028318
08:52:47|0.028318
08:52:48|0.028318
08:52:50|0.028318
08:52:50|0.028318
08:52:51|0.028318
08:52:52|0.028318
08:52:53|0.028318
08:52:55|0.028318
08:52:56|0.028304
08:52:56|0.028304
08:52:58|0.028309
08:52:58|0.028309
08:53:00|0.028311
08:53:01|0.028311
08:53:02|0.028309
08:53:03|0.028303
08:53:04|0.028303
08:53:05|0.028303
08:53:06|0.028303
08:53:07|0.028303
08:53:08|0.028303
08:53:09|0.028285
08:53:10|0.028288
08:53:11|0.028288
08:53:12|0.028288
08:53:14|0.028283
08:53:14|0.028283
08:53:15|0.028283
08:53:16|0.028283
08:53:17|0.028283
08:53:18|0.028276
08:53:19|0.028276
08:53:20|0.028272
08:53:21|0.028272
08:53:22|0.028268
08:53:23|0.028263
08:53:24|0.028262
08:53:25|0.028262
08:53:26|0.028262
08:53:27|0.028279
08:53:29|0.028279
08:53:31|0.028298
08:53:31|0.02827
08:53:33|0.028283
08:53:35|0.028278
08:53:36|0.028286
08:53:37|0.028286
08:53:38|0.028289
08:53:39|0.028289
08:53:40|0.028289
08:53:41|0.028288
08:53:42|0.028288
08:53:43|0.028288
08:53:44|0.028288
08:53:45|0.028288
08:53:46|0.028287
08:53:47|0.028287
08:53:48|0.028287
08:53:49|0.028287
08:53:50|0.028287
08:53:51|0.028287
08:53:52|0.028287
08:53:53|0.028287
08:53:54|0.028287
08:53:55|0.028287
08:53:56|0.028287
08:53:58|0.028287
08:53:59|0.028287
08:54:00|0.028294
08:54:00|0.028293
08:54:01|0.028293
08:54:03|0.028293
08:54:03|0.028293
08:54:04|0.028294
08:54:05|0.028294
08:54:07|0.028291
08:54:08|0.028286
08:54:08|0.028286
08:54:10|0.028283
08:54:10|0.028273
08:54:12|0.028273
08:54:12|0.028273
08:54:13|0.028273
08:54:14|0.028274
08:54:16|0.028274
08:54:16|0.028274
08:54:18|0.028274
08:54:19|0.028274
08:54:20|0.028272
08:54:21|0.028272
08:54:22|0.02828
08:54:23|0.02828
08:54:24|0.028281
08:54:25|0.028281
08:54:26|0.028281
08:54:27|0.028281
08:54:28|0.028285
08:54:29|0.028285
08:54:30|0.028283
08:54:31|0.028283
08:54:32|0.028283
08:54:33|0.028283
08:54:34|0.028283
08:54:35|0.028283
08:54:36|0.028285
08:54:37|0.028285
08:54:38|0.028285
08:54:40|0.028285
08:54:41|0.028285
08:54:41|0.028296
08:54:42|0.028296
08:54:44|0.028296
08:54:44|0.028296
08:54:46|0.028296
08:54:46|0.028295
08:54:47|0.028295
08:54:48|0.028295
08:54:49|0.028295
08:54:50|0.028292
08:54:52|0.028292
08:54:53|0.028292
08:54:54|0.028292
08:54:55|0.028292
08:54:56|0.028292
08:54:57|0.028292
08:54:58|0.028292
08:54:59|0.028285
08:54:59|0.028283
08:55:01|0.028283
08:55:02|0.028283
08:55:03|0.028283
08:55:04|0.028283
08:55:05|0.028274
08:55:06|0.028274
08:55:07|0.028278
08:55:09|0.028278
08:55:10|0.028278
08:55:11|0.028278
08:55:11|0.028278
08:55:12|0.02828
08:55:14|0.028304
08:55:15|0.028304
08:55:16|0.028304
08:55:17|0.028304
08:55:18|0.028304
08:55:20|0.028304
08:55:20|0.028284
08:55:21|0.028284
08:55:23|0.028286
08:55:24|0.028286
08:55:24|0.028286
08:55:25|0.028286
08:55:26|0.028286
08:55:27|0.028286
08:55:28|0.028286
08:55:30|0.028273
08:55:31|0.028273
08:55:33|0.028273
08:55:33|0.028273
08:55:34|0.028273
08:55:36|0.028267
08:55:36|0.02826
08:55:37|0.02826
08:55:39|0.028254
08:55:40|0.028246
08:55:41|0.02824
08:55:41|0.028243
08:55:43|0.028248
08:55:43|0.028248
08:55:45|0.028248
08:55:46|0.028248
08:55:47|0.028248
08:55:48|0.028248
08:55:49|0.028248
08:55:50|0.028248
08:55:51|0.028239
08:55:52|0.028243
08:55:53|0.028243
08:55:55|0.028243
08:55:55|0.028243
08:55:57|0.028243
08:55:58|0.028238
08:55:59|0.028242
08:56:00|0.028242
08:56:01|0.028242
08:56:02|0.028242
08:56:03|0.028227
08:56:04|0.028216
08:56:05|0.028194
08:56:06|0.02818
08:56:07|0.028179
08:56:08|0.028179
08:56:09|0.028179
08:56:10|0.028179
08:56:11|0.028179
08:56:12|0.028162
08:56:13|0.028175
08:56:14|0.028175
08:56:15|0.028175
08:56:16|0.028176
08:56:17|0.028176
08:56:18|0.028176
08:56:19|0.028176
08:56:20|0.028194
08:56:21|0.028194
08:56:22|0.028194
08:56:23|0.028194
08:56:24|0.028194
08:56:25|0.0282
08:56:26|0.0282
08:56:27|0.0282
08:56:28|0.0282
08:56:29|0.0282
08:56:30|0.0282
08:56:31|0.028215
08:56:32|0.028215
08:56:34|0.028207
08:56:35|0.028215
08:56:36|0.028215
08:56:38|0.028215
08:56:39|0.028232
08:56:40|0.028232
08:56:41|0.028232
08:56:42|0.028232
08:56:43|0.028229
08:56:45|0.028225
08:56:46|0.028225
08:56:47|0.028225
08:56:47|0.028221
08:56:49|0.028221
08:56:50|0.028215
08:56:51|0.028215
08:56:52|0.028215
08:56:53|0.028215
08:56:53|0.028215
08:56:55|0.028215
08:56:55|0.028215
08:56:56|0.028215
08:56:58|0.028215
08:57:00|0.028214
08:57:01|0.028214
08:57:01|0.028214
08:57:03|0.028195
08:57:04|0.028194
08:57:05|0.028194
08:57:06|0.028197
08:57:07|0.028197
08:57:08|0.028197
08:57:09|0.028197
08:57:10|0.028187
08:57:11|0.028191
08:57:12|0.028191
08:57:13|0.028191
08:57:14|0.028191
08:57:15|0.02819
08:57:16|0.028193
08:57:17|0.028197
08:57:18|0.028207
08:57:19|0.028207
08:57:20|0.028223
08:57:21|0.028227
08:57:23|0.028227
08:57:24|0.028233
08:57:24|0.028237
08:57:25|0.028237
08:57:26|0.028237
08:57:27|0.028237
08:57:29|0.028237
08:57:29|0.028238
08:57:30|0.028238
08:57:31|0.028238
08:57:32|0.028243
08:57:35|0.028243
08:57:36|0.028237
08:57:37|0.028229
08:57:38|0.028233
08:57:40|0.028233
08:57:40|0.028233
08:57:42|0.028233
08:57:42|0.028233
08:57:44|0.028233
08:57:45|0.028233
08:57:46|0.028233
08:57:47|0.02822
08:57:48|0.02822
08:57:49|0.02822
08:57:50|0.02822
08:57:51|0.02822
08:57:52|0.02822
08:57:53|0.02822
08:57:54|0.028221
08:57:56|0.028221
08:57:57|0.028221
08:57:57|0.028221
08:57:59|0.028221
08:57:59|0.028221
08:58:00|0.028221
08:58:01|0.028221
08:58:02|0.028221
08:58:03|0.028221
08:58:04|0.028229
08:58:06|0.028229
08:58:08|0.028229
08:58:08|0.028229
08:58:10|0.028229
08:58:10|0.028229
08:58:11|0.028229
08:58:12|0.028229
08:58:14|0.028229
08:58:14|0.028229
08:58:15|0.028229
08:58:16|0.028229
08:58:18|0.028229
08:58:18|0.028229
08:58:20|0.028229
08:58:21|0.028229
08:58:22|0.028229
08:58:23|0.028229
08:58:24|0.028229
08:58:25|0.028229
08:58:26|0.028227
08:58:27|0.028227
08:58:28|0.028227
08:58:29|0.028227
08:58:30|0.028243
08:58:31|0.028243
08:58:33|0.028243
08:58:33|0.028243
08:58:34|0.028288
08:58:35|0.02828
08:58:36|0.028277
08:58:37|0.028277
08:58:39|0.028277
08:58:40|0.028281
08:58:40|0.028281
08:58:42|0.028281
08:58:44|0.028291
08:58:45|0.028291
08:58:46|0.028291
08:58:48|0.028291
08:58:49|0.028286
08:58:49|0.028286
08:58:50|0.028286
08:58:52|0.028286
08:58:52|0.028271
08:58:54|0.028271
08:58:55|0.028271
08:58:55|0.028264
08:58:57|0.028264
08:58:57|0.028264
08:58:58|0.02826
08:59:00|0.02826
08:59:01|0.02825
08:59:02|0.02825
08:59:03|0.02825
08:59:04|0.02825
08:59:05|0.02825
08:59:06|0.02825
08:59:07|0.028232
08:59:08|0.028232
08:59:09|0.028232
08:59:10|0.028232
08:59:11|0.028225
08:59:12|0.028232
08:59:13|0.028232
08:59:14|0.028242
08:59:15|0.028242
08:59:16|0.02824
08:59:17|0.02824
08:59:18|0.02824
08:59:19|0.02824
08:59:20|0.02824
08:59:21|0.02824
08:59:22|0.02824
08:59:23|0.02824
08:59:24|0.02824
08:59:25|0.02824
08:59:26|0.02824
08:59:27|0.02824
08:59:28|0.02824
08:59:29|0.02824
08:59:30|0.028254
08:59:32|0.028254
08:59:32|0.028261
08:59:33|0.028261
08:59:34|0.028261
08:59:35|0.028261
08:59:37|0.028261
08:59:38|0.028261
08:59:39|0.028261
08:59:40|0.028261
08:59:41|0.028261
08:59:42|0.028261
08:59:44|0.028261
08:59:44|0.028261
08:59:46|0.028261
08:59:46|0.028261
08:59:48|0.028279
08:59:49|0.028273
08:59:50|0.028273
08:59:51|0.028273
08:59:53|0.028273
08:59:54|0.028273
08:59:55|0.028273
08:59:56|0.028273
08:59:57|0.028269
08:59:57|0.028269
08:59:58|0.028271
09:00:00|0.028283
09:00:01|0.028283
09:00:01|0.028279
09:00:02|0.028267
09:00:04|0.028262
09:00:05|0.028262
09:00:05|0.028255
09:00:07|0.028255
09:00:07|0.028255
09:00:08|0.028236
09:00:10|0.028226
09:00:11|0.028236
09:00:12|0.028252
09:00:13|0.028252
09:00:14|0.02826
09:00:15|0.028261
09:00:16|0.028273
09:00:17|0.028273
09:00:18|0.028267
09:00:19|0.028267
09:00:20|0.028267
09:00:21|0.028258
09:00:22|0.028258
09:00:23|0.028258
09:00:24|0.028258
09:00:25|0.028246
09:00:26|0.028237
09:00:27|0.028237
09:00:28|0.028237
09:00:29|0.028237
09:00:30|0.028237
09:00:31|0.028235
09:00:32|0.028235
09:00:33|0.028235
09:00:34|0.028235
09:00:36|0.028233
09:00:37|0.028241
09:00:38|0.028241
09:00:39|0.028241
09:00:40|0.02825
09:00:41|0.028258
09:00:43|0.028253
09:00:43|0.028253
09:00:45|0.028253
09:00:46|0.028253
09:00:47|0.028253
09:00:48|0.028253
09:00:49|0.028261
09:00:51|0.028261
09:00:52|0.028261
09:00:52|0.028261
09:00:53|0.028263
09:00:55|0.028263
09:00:55|0.028263
09:00:56|0.028254
09:00:57|0.028255
09:00:58|0.028255
09:00:59|0.028255
09:01:00|0.028247
09:01:01|0.028246
09:01:03|0.028232
09:01:04|0.028232
09:01:04|0.028227
09:01:05|0.028226
09:01:06|0.028226
09:01:08|0.028226
09:01:08|0.028226
09:01:09|0.028224
09:01:10|0.028217
09:01:11|0.028204
09:01:12|0.028204
09:01:14|0.028204
09:01:15|0.028204
09:01:16|0.028204
09:01:17|0.028204
09:01:18|0.028204
09:01:19|0.028185
09:01:20|0.028185
09:01:21|0.028185
09:01:22|0.028185
09:01:23|0.028185
09:01:24|0.028185
09:01:24|0.028185
09:01:26|0.028185
09:01:27|0.028185
09:01:28|0.028185
09:01:29|0.028185
09:01:30|0.028176
09:01:31|0.028176
09:01:32|0.028176
09:01:33|0.02817
09:01:34|0.028174
09:01:35|0.028159
09:01:36|0.028159
09:01:37|0.028159
09:01:39|0.028145
09:01:41|0.028145
09:01:42|0.028154
09:01:43|0.028154
09:01:44|0.028154
09:01:44|0.02816
09:01:47|0.028162
09:01:48|0.028162
09:01:49|0.028154
09:01:49|0.028154
09:01:50|0.028154
09:01:51|0.028154
09:01:53|0.028149
09:01:54|0.028144
09:01:55|0.028144
09:01:56|0.02814
09:01:57|0.02814
09:01:58|0.02814
09:01:59|0.02814
09:02:00|0.02814
09:02:01|0.02814
09:02:02|0.028135
09:02:03|0.028127
09:02:04|0.028112
09:02:05|0.028105
09:02:06|0.028105
09:02:07|0.028105
09:02:08|0.028105
09:02:09|0.028105
09:02:10|0.028099
09:02:11|0.028095
09:02:12|0.028095
09:02:13|0.028095
09:02:14|0.028091
09:02:15|0.028083
09:02:16|0.028083
09:02:18|0.028079
09:02:18|0.028079
09:02:19|0.028071
09:02:20|0.02809
09:02:21|0.028085
09:02:22|0.02808
09:02:24|0.02808
09:02:24|0.028071
09:02:26|0.028071
09:02:26|0.028074
09:02:27|0.028074
09:02:29|0.02808
09:02:29|0.028082
09:02:30|0.02807
09:02:32|0.02807
09:02:33|0.028065
09:02:34|0.028062
09:02:36|0.028062
09:02:36|0.028062
09:02:37|0.028062
09:02:39|0.028068
09:02:40|0.028058
09:02:41|0.028058
09:02:42|0.028058
09:02:43|0.028058
09:02:45|0.028062
09:02:45|0.028062
09:02:47|0.028063
09:02:48|0.028062
09:02:49|0.028062
09:02:50|0.028062
09:02:52|0.028054
09:02:53|0.028054
09:02:54|0.028054
09:02:55|0.028054
09:02:55|0.028068
09:02:56|0.028068
09:02:58|0.028068
09:02:59|0.028061
09:03:00|0.028061
09:03:01|0.028061
09:03:01|0.028063
09:03:03|0.02805
09:03:04|0.02805
09:03:05|0.028039
09:03:06|0.028039
09:03:07|0.028039
09:03:08|0.028045
09:03:09|0.028045
09:03:10|0.028047
09:03:11|0.028042
09:03:12|0.028053
09:03:13|0.028053
09:03:14|0.028046
09:03:15|0.028046
09:03:16|0.028062
09:03:17|0.028074
09:03:19|0.028081
09:03:19|0.028081
09:03:21|0.02807
09:03:22|0.02807
09:03:22|0.028077
09:03:24|0.028077
09:03:24|0.028077
09:03:26|0.028078
09:03:27|0.028078
09:03:28|0.028081
09:03:29|0.028081
09:03:30|0.028094
09:03:30|0.028094
09:03:31|0.02809
09:03:33|0.028081
09:03:34|0.028081
09:03:34|0.028081
09:03:36|0.028097
09:03:37|0.028097
09:03:38|0.028097
09:03:39|0.028097
09:03:41|0.028087
09:03:42|0.028081
09:03:43|0.028081
09:03:44|0.028079
09:03:45|0.028079
09:03:46|0.028079
09:03:47|0.028075
09:03:48|0.028054
09:03:50|0.028054
09:03:50|0.028054
09:03:51|0.028065
09:03:52|0.028072
09:03:54|0.028072
09:03:55|0.028062
09:03:56|0.028062
09:03:56|0.028062
09:03:57|0.028062
09:03:59|0.028062
09:03:59|0.028061
09:04:00|0.028061
09:04:01|0.028048
09:04:02|0.028036
09:04:04|0.028036
09:04:05|0.028036
09:04:05|0.028039
09:04:07|0.028039
09:04:08|0.028039
09:04:09|0.028039
09:04:10|0.028039
09:04:11|0.028039
09:04:11|0.028039
09:04:13|0.028043
09:04:14|0.028043
09:04:15|0.028043
09:04:16|0.028059
09:04:17|0.028059
09:04:18|0.028059
09:04:19|0.028044
09:04:20|0.028051
09:04:21|0.028038
09:04:22|0.028038
09:04:23|0.028038
09:04:24|0.028048
09:04:25|0.028048
09:04:26|0.028029
09:04:27|0.028044
09:04:28|0.02804
09:04:29|0.028041
09:04:30|0.028041
09:04:31|0.028046
09:04:32|0.028046
09:04:33|0.028056
09:04:34|0.028056
09:04:35|0.028056
09:04:36|0.028052
09:04:37|0.028049
09:04:38|0.028049
09:04:39|0.028049
09:04:40|0.028049
09:04:42|0.028049
09:04:42|0.028049
09:04:43|0.028061
09:04:44|0.02806
09:04:45|0.02806
09:04:47|0.02806
09:04:48|0.02806
09:04:48|0.02806
09:04:49|0.028069
09:04:51|0.028069
09:04:52|0.028069
09:04:54|0.02807
09:04:55|0.02807
09:04:56|0.02807
09:04:58|0.02807
09:04:59|0.028061
09:05:00|0.028057
09:05:01|0.028057
09:05:02|0.028057
09:05:03|0.028062
09:05:04|0.028054
09:05:05|0.028054
09:05:06|0.028056
09:05:07|0.028062
09:05:08|0.028062
09:05:10|0.028062
09:05:10|0.028058
09:05:12|0.028058
09:05:12|0.028058
09:05:13|0.028058
09:05:15|0.028058
09:05:15|0.02805
09:05:16|0.028052
09:05:17|0.028052
09:05:18|0.028052
09:05:19|0.028052
09:05:20|0.028052
09:05:21|0.028061
09:05:23|0.028051
09:05:23|0.028051
09:05:24|0.028041
09:05:25|0.028041
09:05:26|0.028041
09:05:28|0.028041
09:05:28|0.028045
09:05:29|0.028041
09:05:30|0.028041
09:05:31|0.028041
09:05:33|0.028041
09:05:33|0.028041
09:05:34|0.028041
09:05:35|0.028041
09:05:36|0.028041
09:05:37|0.028041
09:05:38|0.028041
09:05:40|0.028041
09:05:41|0.028041
09:05:43|0.028058
09:05:43|0.028058
09:05:44|0.028062
09:05:46|0.028074
09:05:46|0.028071
09:05:48|0.028071
09:05:48|0.028071
09:05:50|0.028071
09:05:50|0.028071
09:05:52|0.028071
09:05:52|0.028071
09:05:54|0.028071
09:05:55|0.028071
09:05:56|0.028062
09:05:56|0.028058
09:05:58|0.028049
09:05:59|0.028049
09:06:00|0.028049
09:06:00|0.028049
09:06:01|0.028037
09:06:03|0.028032
09:06:03|0.028024
09:06:05|0.028024
09:06:05|0.028025
09:06:06|0.028023
09:06:08|0.028005
09:06:08|0.027982
09:06:09|0.027992
09:06:11|0.027992
09:06:12|0.027992
09:06:12|0.027992
09:06:14|0.027992
09:06:15|0.027992
09:06:15|0.027992
09:06:17|0.02801
09:06:18|0.02801
09:06:19|0.02801
09:06:20|0.02801
09:06:21|0.02801
09:06:22|0.027999
09:06:23|0.027999
09:06:24|0.027999
09:06:25|0.027999
09:06:26|0.028
09:06:27|0.028014
09:06:29|0.028017
09:06:29|0.028019
09:06:31|0.028019
09:06:31|0.028019
09:06:33|0.028019
09:06:33|0.028019
09:06:34|0.028019
09:06:35|0.028019
09:06:37|0.028019
09:06:38|0.028019
09:06:38|0.028019
09:06:40|0.028019
09:06:40|0.028019
09:06:41|0.028013
09:06:42|0.028013
09:06:43|0.028013
09:06:45|0.028013
09:06:46|0.028013
09:06:47|0.028013
09:06:48|0.028
09:06:49|0.028
09:06:49|0.028
09:06:51|0.027996
09:06:52|0.027988
09:06:53|0.027988
09:06:53|0.027988
09:06:55|0.027989
09:06:55|0.027991
09:06:57|0.027991
09:06:58|0.027999
09:06:59|0.027999
09:07:00|0.027999
09:07:01|0.027999
09:07:02|0.027999
09:07:02|0.027992
09:07:03|0.027995
09:07:05|0.027995
09:07:07|0.027983
09:07:07|0.027983
09:07:09|0.027986
09:07:09|0.027986
09:07:11|0.027986
09:07:11|0.027986
09:07:12|0.027986
09:07:13|0.027986
09:07:15|0.027986
09:07:15|0.027986
09:07:16|0.027971
09:07:18|0.027971
09:07:18|0.027971
09:07:19|0.027971
09:07:21|0.027971
09:07:21|0.027996
09:07:23|0.027996
09:07:23|0.027996
09:07:24|0.027996
09:07:26|0.027996
09:07:27|0.02801
09:07:28|0.02801
09:07:28|0.028015
09:07:29|0.028021
09:07:31|0.028021
09:07:32|0.028021
09:07:32|0.028021
09:07:34|0.028021
09:07:34|0.028021
09:07:36|0.028022
09:07:37|0.028022
09:07:38|0.028022
09:07:39|0.028022
09:07:40|0.028022
09:07:41|0.02799
09:07:42|0.02799
09:07:43|0.02799
09:07:43|0.02799
09:07:46|0.02799
09:07:47|0.02799
09:07:48|0.02799
09:07:49|0.02799
09:07:50|0.02799
09:07:51|0.02799
09:07:52|0.028017
09:07:53|0.028017
09:07:54|0.028017
09:07:55|0.028017
09:07:56|0.028017
09:07:57|0.028017
09:07:58|0.028017
09:07:59|0.028017
09:08:00|0.028017
09:08:01|0.028001
09:08:02|0.028001
09:08:03|0.028001
09:08:05|0.027982
09:08:05|0.027975
09:08:06|0.027975
09:08:08|0.027976
09:08:08|0.027982
09:08:09|0.027982
09:08:10|0.027978
09:08:11|0.027978
09:08:13|0.027987
09:08:14|0.027987
09:08:15|0.027987
09:08:16|0.02798
09:08:17|0.02798
09:08:18|0.02798
09:08:19|0.02798
09:08:21|0.02798
09:08:21|0.02798
09:08:22|0.02798
09:08:23|0.02798
09:08:24|0.02798
09:08:25|0.02798
09:08:26|0.02798
09:08:27|0.027996
09:08:28|0.027992
09:08:29|0.027986
09:08:30|0.027986
09:08:31|0.027986
09:08:32|0.027986
09:08:33|0.027986
09:08:34|0.027986
09:08:35|0.027986
09:08:36|0.027986
09:08:37|0.028013
09:08:38|0.028024
09:08:40|0.028018
09:08:40|0.028018
09:08:41|0.028018
09:08:42|0.028018
09:08:43|0.028017
09:08:45|0.028017
09:08:47|0.028017
09:08:48|0.028018
09:08:49|0.028023
09:08:50|0.028029
09:08:52|0.028029
09:08:53|0.028029
09:08:54|0.028029
09:08:55|0.028029
09:08:55|0.028029
09:08:56|0.028025
09:08:58|0.028025
09:08:58|0.028025
09:09:00|0.028025
09:09:00|0.028025
09:09:01|0.028025
09:09:02|0.028025
09:09:04|0.028001
09:09:05|0.028001
09:09:06|0.028001
09:09:07|0.028001
09:09:08|0.028001
09:09:09|0.028008
09:09:10|0.028014
09:09:11|0.028014
09:09:12|0.028014
09:09:13|0.028014
09:09:14|0.028014
09:09:15|0.028014
09:09:16|0.028019
09:09:17|0.028017
09:09:18|0.028017
09:09:19|0.028017
09:09:20|0.028017
09:09:21|0.028029
09:09:22|0.027994
09:09:23|0.027994
09:09:24|0.027994
09:09:25|0.027994
09:09:27|0.028005
09:09:28|0.028005
09:09:28|0.028005
09:09:29|0.028005
09:09:30|0.028005
09:09:31|0.028014
09:09:33|0.028014
09:09:33|0.028014
09:09:35|0.028014
09:09:36|0.028007
09:09:36|0.028007
09:09:38|0.028011
09:09:38|0.02803
09:09:40|0.02803
09:09:41|0.02803
09:09:42|0.02803
09:09:43|0.02803
09:09:43|0.02803
09:09:45|0.02802
09:09:47|0.02802
09:09:48|0.02802
09:09:48|0.02802
09:09:50|0.02802
09:09:52|0.02802
09:09:53|0.028034
09:09:54|0.028034
09:09:54|0.028044
09:09:56|0.028044
09:09:57|0.028044
09:09:58|0.028044
09:09:58|0.028024
09:10:00|0.028029
09:10:02|0.028029
09:10:03|0.028029
09:10:03|0.028023
09:10:04|0.028024
09:10:06|0.028025
09:10:07|0.028025
09:10:07|0.028025
09:10:09|0.028025
09:10:11|0.028025
09:10:11|0.028025
09:10:13|0.028025
09:10:14|0.028025
09:10:15|0.028025
09:10:15|0.028025
09:10:16|0.028051
09:10:18|0.028059
09:10:19|0.028065
09:10:20|0.028074
09:10:20|0.028074
09:10:21|0.028074
09:10:23|0.028077
09:10:24|0.028066
09:10:25|0.02808
09:10:26|0.02808
09:10:27|0.028076
09:10:28|0.028076
09:10:29|0.028077
09:10:31|0.028077
09:10:32|0.028087
09:10:32|0.028101
09:10:33|0.028101
09:10:35|0.028094
09:10:36|0.028102
09:10:37|0.028102
09:10:37|0.028106
09:10:39|0.028114
09:10:40|0.028114
09:10:41|0.028122
09:10:42|0.028131
09:10:43|0.028131
09:10:44|0.028131
09:10:46|0.028139
09:10:46|0.028158
09:10:48|0.028165
09:10:49|0.028166
09:10:50|0.028178
09:10:50|0.028177
09:10:51|0.028174
09:10:52|0.028174
09:10:53|0.028174
09:10:54|0.028165
09:10:56|0.028165
09:10:56|0.028165
09:10:57|0.028165
09:10:59|0.028142
09:11:00|0.028132
09:11:00|0.028132
09:11:01|0.028132
09:11:02|0.028117
09:11:03|0.028117
09:11:05|0.028121
09:11:06|0.028121
09:11:06|0.028121
09:11:07|0.028121
09:11:08|0.028119
09:11:09|0.028122
09:11:10|0.028131
09:11:11|0.028142
09:11:13|0.028151
09:11:13|0.028152
09:11:14|0.028152
09:11:15|0.028153
09:11:17|0.028153
09:11:17|0.028153
09:11:18|0.028155
09:11:20|0.028155
09:11:21|0.028144
09:11:22|0.028144
09:11:23|0.028144
09:11:24|0.028144
09:11:25|0.028144
09:11:26|0.028144
09:11:26|0.028139
09:11:27|0.028139
09:11:28|0.028139
09:11:29|0.028133
09:11:30|0.028128
09:11:31|0.028128
09:11:33|0.028129
09:11:33|0.028129
09:11:35|0.028129
09:11:35|0.028122
09:11:36|0.028127
09:11:37|0.028128
09:11:38|0.028128
09:11:40|0.028128
09:11:41|0.028128
09:11:42|0.028111
09:11:43|0.028122
09:11:44|0.028128
09:11:45|0.028132
09:11:47|0.028132
09:11:47|0.028129
09:11:48|0.028129
09:11:49|0.028123
09:11:51|0.028117
09:11:52|0.028114
09:11:53|0.028114
09:11:54|0.028117
09:11:56|0.028117
09:11:56|0.028117
09:11:58|0.028112
09:12:00|0.028112
09:12:00|0.028112
09:12:01|0.028105
09:12:03|0.028105
09:12:04|0.028105
09:12:05|0.028105
09:12:06|0.028105
09:12:07|0.028105
09:12:08|0.028102
09:12:10|0.028093
09:12:11|0.028093
09:12:11|0.028093
09:12:12|0.028093
09:12:13|0.028093
09:12:14|0.028093
09:12:15|0.028082
09:12:17|0.028082
09:12:17|0.02808
09:12:18|0.02808
09:12:19|0.02808
09:12:20|0.02808
09:12:21|0.028074
09:12:23|0.028069
09:12:24|0.028069
09:12:24|0.028069
09:12:25|0.028069
09:12:27|0.028063
09:12:28|0.028071
09:12:28|0.028071
09:12:29|0.028069
09:12:30|0.028069
09:12:31|0.028069
09:12:33|0.028069
09:12:34|0.028069
09:12:34|0.028069
09:12:35|0.028061
09:12:36|0.028061
09:12:38|0.028058
09:12:39|0.028074
09:12:40|0.028075
09:12:41|0.028075
09:12:42|0.028075
09:12:43|0.028075
09:12:44|0.028082
09:12:45|0.028082
09:12:46|0.028082
09:12:47|0.028082
09:12:48|0.028082
09:12:50|0.028086
09:12:51|0.028086
09:12:52|0.028086
09:12:53|0.028086
09:12:54|0.028086
09:12:56|0.028086
09:12:57|0.028086
09:12:57|0.028103
09:12:59|0.028103
09:12:59|0.028103
09:13:00|0.028103
09:13:02|0.028102
09:13:02|0.028102
09:13:03|0.028102
09:13:04|0.028102
09:13:06|0.028102
09:13:07|0.028107
09:13:08|0.028107
09:13:09|0.028107
09:13:10|0.028107
09:13:11|0.028107
09:13:12|0.028107
09:13:12|0.028103
09:13:14|0.028103
09:13:15|0.028103
09:13:16|0.028114
09:13:17|0.028114
09:13:18|0.028118
09:13:19|0.028118
09:13:20|0.028118
09:13:22|0.028118
09:13:22|0.028118
09:13:23|0.028118
09:13:25|0.028118
09:13:25|0.028118
09:13:27|0.02811
09:13:28|0.02811
09:13:28|0.02811
09:13:29|0.02811
09:13:30|0.028102
09:13:32|0.0281
09:13:33|0.0281
09:13:34|0.0281
09:13:35|0.0281
09:13:36|0.0281
09:13:37|0.0281
09:13:37|0.0281
09:13:38|0.0281
09:13:40|0.0281
09:13:40|0.028109
09:13:41|0.028109
09:13:43|0.028119
09:13:44|0.028119
09:13:44|0.028119
09:13:46|0.028119
09:13:46|0.028119
09:13:48|0.028119
09:13:49|0.028133
09:13:51|0.028133
09:13:52|0.028133
09:13:53|0.028133
09:13:54|0.028135
09:13:55|0.028135
09:13:56|0.028135
09:13:58|0.028135
09:13:58|0.028135
09:14:00|0.028135
09:14:02|0.028135
09:14:03|0.028135
09:14:04|0.028135
09:14:05|0.028135
09:14:05|0.028135
09:14:07|0.028135
09:14:08|0.028135
09:14:08|0.028135
09:14:09|0.028128
09:14:10|0.028128
09:14:11|0.028128
09:14:12|0.028128
09:14:14|0.028129
09:14:14|0.028129
09:14:15|0.028129
09:14:16|0.028129
09:14:18|0.028129
09:14:19|0.028129
09:14:19|0.028129
09:14:21|0.028119
09:14:21|0.028119
09:14:23|0.028119
09:14:24|0.028119
09:14:25|0.028119
09:14:26|0.028119
09:14:27|0.028111
09:14:28|0.028111
09:14:29|0.028111
09:14:30|0.028111
09:14:31|0.028111
09:14:32|0.028111
09:14:33|0.028107
09:14:34|0.028107
09:14:35|0.028107
09:14:36|0.028107
09:14:37|0.028115
09:14:38|0.028115
09:14:40|0.028115
09:14:40|0.028115
09:14:41|0.028114
09:14:43|0.028114
09:14:43|0.028114
09:14:44|0.028117
09:14:45|0.028117
09:14:46|0.028117
09:14:47|0.028117
09:14:48|0.028117
09:14:50|0.028117
09:14:50|0.028117
09:14:52|0.028117
09:14:53|0.028114
09:14:54|0.028114
09:14:55|0.028114
09:14:56|0.028114
09:14:57|0.028114
09:14:58|0.028114
09:14:59|0.028114
09:15:01|0.028114
09:15:01|0.028114
09:15:03|0.028095
09:15:04|0.028095
09:15:05|0.028095
09:15:06|0.028095
09:15:08|0.028101
09:15:08|0.028101
09:15:10|0.028101
09:15:11|0.028101
09:15:12|0.028101
09:15:13|0.028101
09:15:14|0.028101
09:15:15|0.028093
09:15:16|0.028096
09:15:18|0.028096
09:15:19|0.028096
09:15:20|0.028096
09:15:20|0.028096
09:15:21|0.028101
09:15:23|0.028101
09:15:23|0.028101
09:15:24|0.028101
09:15:26|0.028078
09:15:27|0.028078
09:15:27|0.028078
09:15:28|0.028078
09:15:29|0.028078
09:15:30|0.028075
09:15:31|0.028075
09:15:32|0.028075
09:15:33|0.028075
09:15:34|0.028075
09:15:36|0.028075
09:15:37|0.028075
09:15:37|0.028075
09:15:39|0.028075
09:15:40|0.028075
09:15:41|0.028075
09:15:42|0.028068
09:15:43|0.028068
09:15:44|0.028082
09:15:45|0.028082
09:15:45|0.028082
09:15:47|0.028082
09:15:48|0.028082
09:15:49|0.028082
09:15:50|0.028082
09:15:51|0.028082
09:15:53|0.02809
09:15:54|0.02809
09:15:54|0.02809
09:15:55|0.02809
09:15:56|0.02809
09:15:58|0.028089
09:15:58|0.028089
09:15:59|0.028089
09:16:01|0.028089
09:16:01|0.02811
09:16:03|0.02811
09:16:04|0.028119
09:16:05|0.02812
09:16:06|0.02812
09:16:07|0.02812
09:16:08|0.028113
09:16:09|0.028113
09:16:10|0.02812
09:16:11|0.02812
09:16:12|0.028119
09:16:13|0.02812
09:16:14|0.028112
09:16:15|0.02812
09:16:16|0.02812
09:16:17|0.02812
09:16:18|0.02812
09:16:19|0.02812
09:16:20|0.02812
09:16:21|0.02812
09:16:22|0.028119
09:16:23|0.02812
09:16:24|0.02812
09:16:25|0.02812
09:16:26|0.028103
09:16:27|0.028103
09:16:28|0.028103
09:16:29|0.028103
09:16:30|0.028103
09:16:31|0.028103
09:16:32|0.028103
09:16:33|0.02812
09:16:34|0.02812
09:16:35|0.028126
09:16:36|0.028126
09:16:37|0.028138
09:16:38|0.028138
09:16:39|0.028129
09:16:40|0.028129
09:16:41|0.028129
09:16:42|0.028129
09:16:44|0.028129
09:16:44|0.028143
09:16:45|0.028142
09:16:46|0.028142
09:16:47|0.028142
09:16:48|0.028142
09:16:49|0.028142
09:16:50|0.028142
09:16:51|0.028142
09:16:53|0.028142
09:16:54|0.028125
09:16:56|0.02812
09:16:57|0.02812
09:16:58|0.02812
09:16:59|0.02812
09:17:00|0.02812
09:17:00|0.02812
09:17:02|0.02811
09:17:03|0.02811
09:17:04|0.02811
09:17:05|0.028104
09:17:06|0.028104
09:17:07|0.028104
09:17:08|0.028094
09:17:09|0.028094
09:17:10|0.028094
09:17:11|0.028094
09:17:12|0.028094
09:17:14|0.028094
09:17:14|0.028094
09:17:15|0.028092
09:17:17|0.028092
09:17:18|0.028101
09:17:19|0.028101
09:17:20|0.028101
09:17:21|0.028101
09:17:22|0.028101
09:17:22|0.028101
09:17:24|0.028101
09:17:25|0.0281
09:17:25|0.028083
09:17:28|0.028083
09:17:29|0.028083
09:17:30|0.028083
09:17:31|0.028083
09:17:32|0.028083
09:17:32|0.028083
09:17:34|0.028083
09:17:34|0.028083
09:17:35|0.028083
09:17:37|0.028083
09:17:37|0.028089
09:17:39|0.028089
09:17:39|0.02808
09:17:41|0.02808
09:17:42|0.02808
09:17:43|0.028069
09:17:43|0.028075
09:17:44|0.028075
09:17:45|0.028075
09:17:47|0.028075
09:17:47|0.028075
09:17:48|0.028075
09:17:50|0.028077
09:17:50|0.028077
09:17:51|0.028077
09:17:52|0.028077
09:17:55|0.028077
09:17:56|0.028077
09:17:57|0.028077
09:17:57|0.028068
09:17:59|0.028068
09:18:01|0.028068
09:18:01|0.028068
09:18:02|0.028068
09:18:04|0.028068
09:18:05|0.028068
09:18:06|0.02807
09:18:07|0.028071
09:18:07|0.028071
09:18:09|0.028071
09:18:10|0.028077
09:18:11|0.028082
09:18:12|0.028082
09:18:13|0.028082
09:18:14|0.028082
09:18:15|0.028089
09:18:15|0.028089
09:18:17|0.028089
09:18:18|0.028089
09:18:18|0.028089
09:18:20|0.028089
09:18:21|0.028089
09:18:22|0.028089
09:18:23|0.028095
09:18:24|0.028104
09:18:25|0.028103
09:18:26|0.02811
09:18:26|0.02811
09:18:27|0.02811
09:18:29|0.02811
09:18:30|0.02811
09:18:31|0.028115
09:18:32|0.028115
09:18:33|0.028115
09:18:35|0.028109
09:18:35|0.028109
09:18:36|0.028109
09:18:38|0.028109
09:18:38|0.028107
09:18:40|0.028107
09:18:41|0.028099
09:18:41|0.028099
09:18:43|0.028099
09:18:44|0.028108
09:18:44|0.028108
09:18:46|0.028109
09:18:47|0.028109
09:18:48|0.028109
09:18:49|0.028109
09:18:49|0.028109
09:18:52|0.028109
09:18:52|0.028104
09:18:54|0.028104
09:18:55|0.028102
09:18:55|0.028101
09:18:57|0.028104
09:18:58|0.028104
09:18:59|0.028102
09:19:00|0.028102
09:19:02|0.028102
09:19:03|0.028102
09:19:04|0.028102
09:19:05|0.028102
09:19:06|0.028102
09:19:07|0.028102
09:19:08|0.028102
09:19:09|0.028102
09:19:11|0.028102
09:19:12|0.028102
09:19:13|0.028102
09:19:14|0.028122
09:19:14|0.028122
09:19:16|0.028131
09:19:17|0.028128
09:19:18|0.028128
09:19:19|0.028128
09:19:19|0.028128
09:19:21|0.028148
09:19:22|0.028148
09:19:23|0.028148
09:19:24|0.028157
09:19:24|0.028163
09:19:26|0.028163
09:19:27|0.028163
09:19:28|0.028163
09:19:29|0.028163
09:19:30|0.028163
09:19:31|0.028163
09:19:32|0.028163
09:19:33|0.028167
09:19:34|0.028167
09:19:35|0.028167
09:19:36|0.028167
09:19:37|0.028167
09:19:38|0.028183
09:19:39|0.028183
09:19:40|0.028178
09:19:42|0.028178
09:19:43|0.028175
09:19:44|0.028171
09:19:44|0.028171
09:19:46|0.028171
09:19:46|0.028169
09:19:48|0.028164
09:19:48|0.028164
09:19:50|0.028164
09:19:50|0.028164
09:19:52|0.028164
09:19:52|0.028172
09:19:53|0.028171
09:19:54|0.028171
09:19:56|0.028185
09:19:57|0.028185
09:19:58|0.028185
09:19:59|0.028185
09:20:00|0.028185
09:20:01|0.028185
09:20:03|0.028171
09:20:04|0.028171
09:20:05|0.028171
09:20:06|0.028171
09:20:07|0.028177
09:20:08|0.028177
09:20:09|0.028177
09:20:09|0.028177
09:20:10|0.028177
09:20:12|0.028177
09:20:13|0.028177
09:20:14|0.028177
09:20:15|0.028177
09:20:16|0.028177
09:20:17|0.028177
09:20:18|0.028185
09:20:19|0.028182
09:20:20|0.028182
09:20:21|0.028185
09:20:22|0.028185
09:20:23|0.028197
09:20:24|0.0282
09:20:25|0.028218
09:20:26|0.028228
09:20:27|0.028235
09:20:28|0.028235
09:20:29|0.028236
09:20:30|0.028236
09:20:31|0.028241
09:20:33|0.028241
09:20:34|0.028241
09:20:34|0.028241
09:20:35|0.028255
09:20:36|0.028258
09:20:37|0.028258
09:20:38|0.028286
09:20:39|0.028282
09:20:40|0.028282
09:20:42|0.028282
09:20:43|0.028282
09:20:43|0.028273
09:20:45|0.028273
09:20:45|0.028274
09:20:46|0.028274
09:20:48|0.028253
09:20:48|0.028249
09:20:49|0.028249
09:20:51|0.028249
09:20:51|0.028249
09:20:53|0.028249
09:20:54|0.028247
09:20:55|0.028247
09:20:56|0.028246
09:20:57|0.028243
09:20:59|0.028243
09:21:00|0.028243
09:21:01|0.028242
09:21:02|0.028242
09:21:03|0.028242
09:21:04|0.028222
09:21:06|0.028222
09:21:07|0.028229
09:21:08|0.028239
09:21:10|0.028259
09:21:10|0.028264
09:21:11|0.028264
09:21:13|0.028264
09:21:14|0.028264
09:21:14|0.028264
09:21:15|0.028282
09:21:16|0.028279
09:21:17|0.028265
09:21:19|0.028255
09:21:20|0.028255
09:21:21|0.028255
09:21:22|0.028255
09:21:22|0.028255
09:21:23|0.028255
09:21:25|0.028255
09:21:26|0.028255
09:21:26|0.028247
09:21:28|0.028247
09:21:29|0.028247
09:21:29|0.028244
09:21:31|0.028249
09:21:32|0.028249
09:21:32|0.028249
09:21:34|0.028249
09:21:35|0.028249
09:21:36|0.028248
09:21:36|0.028248
09:21:37|0.028248
09:21:39|0.028245
09:21:39|0.028247
09:21:41|0.028247
09:21:42|0.028247
09:21:43|0.028247
09:21:44|0.028247
09:21:45|0.028248
09:21:46|0.028248
09:21:47|0.028248
09:21:48|0.028248
09:21:49|0.028254
09:21:50|0.028254
09:21:51|0.028254
09:21:52|0.028264
09:21:53|0.028271
09:21:54|0.028271
09:21:55|0.028267
09:21:56|0.028262
09:21:57|0.028262
09:21:59|0.028262
09:22:00|0.028262
09:22:01|0.028275
09:22:02|0.028294
09:22:02|0.0283
09:22:04|0.028319
09:22:06|0.028344
09:22:06|0.028361
09:22:07|0.028343
09:22:09|0.028348
09:22:10|0.028335
09:22:11|0.028337
09:22:12|0.028337
09:22:13|0.028342
09:22:14|0.028342
09:22:15|0.028332
09:22:16|0.028354
09:22:17|0.028349
09:22:19|0.028341
09:22:19|0.028339
09:22:20|0.028345
09:22:22|0.028331
09:22:22|0.028331
09:22:23|0.02834
09:22:25|0.028338
09:22:26|0.028338
09:22:26|0.028337
09:22:27|0.028325
09:22:28|0.028325
09:22:30|0.028336
09:22:30|0.02837
09:22:31|0.028369
09:22:32|0.028361
09:22:34|0.028361
09:22:34|0.028361
09:22:35|0.02835
09:22:36|0.028334
09:22:37|0.028334
09:22:38|0.028334
09:22:39|0.028348
09:22:40|0.028345
09:22:42|0.028334
09:22:43|0.028332
09:22:44|0.028332
09:22:45|0.028332
09:22:46|0.028332
09:22:47|0.028328
09:22:48|0.028328
09:22:49|0.028328
09:22:50|0.028328
09:22:51|0.028327
09:22:52|0.028319
09:22:53|0.02831
09:22:54|0.02831
09:22:55|0.028324
09:22:56|0.028324
09:22:57|0.028324
09:22:58|0.02833
09:23:00|0.02833
09:23:00|0.02833
09:23:02|0.028342
09:23:03|0.028342
09:23:04|0.028351
09:23:05|0.028351
09:23:06|0.028365
09:23:07|0.028365
09:23:09|0.028365
09:23:09|0.028365
09:23:11|0.028365
09:23:12|0.028365
09:23:12|0.028374
09:23:13|0.028372
09:23:14|0.028379
09:23:16|0.028374
09:23:16|0.028369
09:23:18|0.028364
09:23:19|0.028364
09:23:20|0.028364
09:23:21|0.028355
09:23:21|0.028355
09:23:23|0.028355
09:23:23|0.028355
09:23:25|0.028337
09:23:25|0.028329
09:23:26|0.028333
09:23:27|0.028348
09:23:29|0.028348
09:23:29|0.028348
09:23:31|0.028342
09:23:32|0.028328
09:23:33|0.028338
09:23:34|0.028326
09:23:35|0.028326
09:23:36|0.028326
09:23:37|0.028324
09:23:38|0.028324
09:23:39|0.028324
09:23:40|0.028324
09:23:41|0.028324
09:23:42|0.028324
09:23:43|0.028324
09:23:44|0.028311
09:23:45|0.028309
09:23:46|0.028309
09:23:47|0.028315
09:23:49|0.028318
09:23:49|0.028316
09:23:51|0.028316
09:23:51|0.028316
09:23:52|0.028316
09:23:53|0.028316
09:23:54|0.028316
09:23:55|0.028316
09:23:56|0.028307
09:23:57|0.028304
09:23:59|0.028321
09:23:59|0.028323
09:24:01|0.028326
09:24:02|0.028326
09:24:03|0.0283
09:24:04|0.0283
09:24:05|0.028303
09:24:06|0.028303
09:24:07|0.028303
09:24:08|0.028303
09:24:09|0.028303
09:24:10|0.028281
09:24:12|0.028283
09:24:13|0.028283
09:24:14|0.028289
09:24:14|0.028283
09:24:16|0.028273
09:24:17|0.028273
09:24:17|0.028273
09:24:18|0.028267
09:24:20|0.028261
09:24:21|0.028261
09:24:22|0.028235
09:24:22|0.028235
09:24:23|0.028235
09:24:24|0.028235
09:24:26|0.028245
09:24:27|0.028245
09:24:27|0.02825
09:24:29|0.028246
09:24:30|0.028246
09:24:31|0.028238
09:24:32|0.028238
09:24:33|0.02824
09:24:34|0.02824
09:24:34|0.02824
09:24:36|0.028246
09:24:36|0.028246
09:24:38|0.028246
09:24:39|0.028246
09:24:40|0.028238
09:24:41|0.02823
09:24:42|0.028224
09:24:42|0.028224
09:24:43|0.028224
09:24:45|0.028224
09:24:46|0.028225
09:24:47|0.028224
09:24:48|0.028218
09:24:49|0.028219
09:24:50|0.028217
09:24:51|0.028229
09:24:52|0.028236
09:24:53|0.028236
09:24:54|0.0282
09:24:55|0.028204
09:24:56|0.028204
09:24:57|0.028204
09:24:58|0.028204
09:24:59|0.028197
09:25:00|0.028197
09:25:01|0.02819
09:25:02|0.02819
09:25:03|0.028185
09:25:04|0.028179
09:25:05|0.028178
09:25:06|0.028199
09:25:08|0.028199
09:25:08|0.028199
09:25:09|0.0282
09:25:10|0.0282
09:25:12|0.0282
09:25:13|0.02822
09:25:14|0.028224
09:25:15|0.028224
09:25:16|0.028224
09:25:17|0.028224
09:25:19|0.028224
09:25:19|0.028224
09:25:20|0.028224
09:25:21|0.028247
09:25:22|0.028247
09:25:23|0.028247
09:25:25|0.028247
09:25:25|0.028247
09:25:26|0.028247
09:25:28|0.028247
09:25:29|0.028247
09:25:29|0.028247
09:25:30|0.028247
09:25:31|0.028247
09:25:32|0.028247
09:25:34|0.028247
09:25:35|0.028247
09:25:35|0.028247
09:25:36|0.028247
09:25:37|0.028247
09:25:39|0.028243
09:25:39|0.028243
09:25:40|0.028243
09:25:42|0.028237
09:25:42|0.028237
09:25:44|0.028237
09:25:45|0.028237
09:25:45|0.028219
09:25:47|0.028219
09:25:48|0.028219
09:25:49|0.028219
09:25:50|0.028219
09:25:50|0.028219
09:25:52|0.028219
09:25:53|0.028219
09:25:54|0.028219
09:25:55|0.028219
09:25:56|0.028219
09:25:56|0.028227
09:25:58|0.028244
09:25:58|0.028244
09:25:59|0.028244
09:26:01|0.028244
09:26:01|0.028244
09:26:03|0.028261
09:26:04|0.028261
09:26:05|0.02826
09:26:06|0.02826
09:26:08|0.028259
09:26:08|0.028259
09:26:10|0.028259
09:26:11|0.028259
09:26:12|0.028259
09:26:13|0.028268
09:26:14|0.028268
09:26:15|0.028265
09:26:16|0.028265
09:26:17|0.028265
09:26:18|0.028265
09:26:19|0.028265
09:26:20|0.028261
09:26:21|0.028273
09:26:22|0.028273
09:26:23|0.028273
09:26:24|0.028273
09:26:25|0.028273
09:26:26|0.028266
09:26:28|0.028276
09:26:28|0.028276
09:26:30|0.028276
09:26:30|0.028276
09:26:31|0.028267
09:26:32|0.028272
09:26:33|0.028265
09:26:34|0.028265
09:26:36|0.028264
09:26:37|0.028269
09:26:38|0.02826
09:26:39|0.02826
09:26:40|0.028261
09:26:41|0.028261
09:26:42|0.028261
09:26:43|0.028261
09:26:44|0.028261
09:26:45|0.028261
09:26:46|0.028261
09:26:47|0.028267
09:26:48|0.028267
09:26:49|0.028267
09:26:50|0.028267
09:26:51|0.028267
09:26:52|0.028267
09:26:53|0.028267
09:26:54|0.028267
09:26:56|0.028267
09:26:57|0.028267
09:26:57|0.028267
09:26:58|0.02827
09:26:59|0.02827
09:27:00|0.02827
09:27:02|0.02827
09:27:02|0.02827
09:27:04|0.028282
09:27:05|0.028282
09:27:06|0.028282
09:27:07|0.028282
09:27:08|0.028282
09:27:10|0.02829
09:27:11|0.02829
09:27:12|0.02829
09:27:13|0.02829
09:27:14|0.02829
09:27:15|0.02829
09:27:16|0.02829
09:27:18|0.02829
09:27:18|0.02829
09:27:19|0.028291
09:27:20|0.028291
09:27:22|0.028291
09:27:22|0.028293
09:27:23|0.028293
09:27:25|0.028293
09:27:25|0.028293
09:27:27|0.028293
09:27:28|0.028293
09:27:29|0.028293
09:27:30|0.028267
09:27:31|0.028267
09:27:32|0.028272
09:27:33|0.028272
09:27:34|0.028272
09:27:35|0.028272
09:27:36|0.028272
09:27:38|0.028272
09:27:38|0.028271
09:27:40|0.028276
09:27:40|0.028276
09:27:41|0.028276
09:27:43|0.028276
09:27:43|0.028276
09:27:45|0.028276
09:27:46|0.028276
09:27:47|0.028276
09:27:48|0.028276
09:27:49|0.028276
09:27:50|0.028271
09:27:51|0.028271
09:27:52|0.028271
09:27:53|0.028271
09:27:55|0.028271
09:27:55|0.028269
09:27:56|0.028269
09:27:57|0.028269
09:27:58|0.028269
09:27:59|0.028265
09:28:00|0.028265
09:28:01|0.028265
09:28:02|0.028265
09:28:04|0.028265
09:28:04|0.028285
09:28:07|0.028285
09:28:08|0.028285
09:28:08|0.028285
09:28:10|0.028282
09:28:11|0.028282
09:28:12|0.028264
09:28:13|0.028264
09:28:14|0.02828
09:28:15|0.028285
09:28:16|0.028285
09:28:17|0.028285
09:28:18|0.028285
09:28:19|0.028261
09:28:20|0.028261
09:28:21|0.028261
09:28:22|0.028261
09:28:23|0.028261
09:28:25|0.028261
09:28:26|0.028261
09:28:27|0.028261
09:28:28|0.028247
09:28:29|0.028241
09:28:29|0.028241
09:28:31|0.02824
09:28:32|0.02824
09:28:33|0.028231
09:28:33|0.028217
09:28:35|0.028217
09:28:36|0.028217
09:28:37|0.028217
09:28:38|0.028217
09:28:39|0.028217
09:28:40|0.028217
09:28:41|0.028215
09:28:42|0.028215
09:28:43|0.028215
09:28:44|0.028215
09:28:45|0.028215
09:28:46|0.028215
09:28:47|0.028204
09:28:48|0.028204
09:28:49|0.028204
09:28:50|0.028204
09:28:51|0.028204
09:28:53|0.028203
09:28:53|0.028203
09:28:54|0.028203
09:28:55|0.028203
09:28:56|0.028203
09:28:57|0.028208
09:28:58|0.028208
09:28:59|0.028208
09:29:00|0.028208
09:29:01|0.028222
09:29:02|0.028222
09:29:03|0.028222
09:29:05|0.028222
09:29:06|0.028222
09:29:07|0.0282
09:29:08|0.0282
09:29:10|0.0282
09:29:11|0.0282
09:29:12|0.028192
09:29:14|0.028192
09:29:14|0.028192
09:29:16|0.028192
09:29:17|0.028192
09:29:18|0.028192
09:29:19|0.028192
09:29:20|0.028192
09:29:21|0.028192
09:29:22|0.028192
09:29:23|0.028194
09:29:24|0.028194
09:29:25|0.028194
09:29:27|0.028194
09:29:28|0.028194
09:29:28|0.028194
09:29:30|0.028194
09:29:30|0.028194
09:29:32|0.028194
09:29:33|0.028194
09:29:34|0.028194
09:29:34|0.028194
09:29:36|0.028194
09:29:36|0.028194
09:29:37|0.028201
09:29:39|0.028201
09:29:39|0.028201
09:29:41|0.028209
09:29:42|0.028209
09:29:43|0.028209
09:29:44|0.028209
09:29:46|0.028209
09:29:47|0.028207
09:29:47|0.028209
09:29:48|0.028209
09:29:49|0.028217
09:29:50|0.028223
09:29:51|0.028223
09:29:52|0.028223
09:29:54|0.028218
09:29:55|0.028218
09:29:55|0.028227
09:29:56|0.028227
09:29:57|0.028227
09:29:58|0.02824
09:29:59|0.02824
09:30:00|0.028231
09:30:02|0.028228
09:30:03|0.028228
09:30:04|0.028212
09:30:05|0.028212
09:30:06|0.028212
09:30:08|0.028212
09:30:09|0.028214
09:30:10|0.028214
09:30:11|0.028221
09:30:12|0.028221
09:30:14|0.028201
09:30:14|0.028201
09:30:15|0.028201
09:30:17|0.028201
09:30:18|0.028189
09:30:18|0.02819
09:30:19|0.02819
09:30:20|0.028171
09:30:21|0.028171
09:30:22|0.028171
09:30:23|0.028176
09:30:24|0.028176
09:30:26|0.028169
09:30:26|0.028169
09:30:27|0.028169
09:30:29|0.028169
09:30:29|0.028169
09:30:31|0.028169
09:30:32|0.028166
09:30:33|0.02816
09:30:34|0.02816
09:30:34|0.02816
09:30:35|0.02816
09:30:37|0.028156
09:30:39|0.028151
09:30:39|0.028148
09:30:40|0.028158
09:30:41|0.028161
09:30:42|0.028161
09:30:43|0.028161
09:30:45|0.028153
09:30:45|0.028153
09:30:46|0.028153
09:30:48|0.028153
09:30:48|0.028148
09:30:49|0.028148
09:30:50|0.028148
09:30:52|0.028148
09:30:52|0.028164
09:30:54|0.028164
09:30:54|0.028151
09:30:55|0.028161
09:30:57|0.028161
09:30:57|0.028161
09:30:58|0.028169
09:31:00|0.028169
09:31:00|0.028168
09:31:01|0.028153
09:31:02|0.028151
09:31:03|0.028151
09:31:05|0.028151
09:31:05|0.028135
09:31:08|0.028135
09:31:09|0.028135
09:31:11|0.028135
09:31:11|0.028141
09:31:13|0.028139
09:31:14|0.028139
09:31:14|0.028139
09:31:16|0.028135
09:31:17|0.028142
09:31:18|0.02814
09:31:19|0.02814
09:31:20|0.02814
09:31:21|0.02814
09:31:22|0.028132
09:31:23|0.028132
09:31:24|0.02813
09:31:25|0.028128
09:31:26|0.028135
09:31:27|0.028147
09:31:28|0.028138
09:31:29|0.028135
09:31:30|0.028131
09:31:31|0.028131
09:31:32|0.028126
09:31:33|0.028138
09:31:34|0.028138
09:31:35|0.028138
09:31:36|0.028138
09:31:38|0.028138
09:31:39|0.028138
09:31:39|0.028138
09:31:41|0.028138
09:31:41|0.028138
09:31:43|0.028121
09:31:43|0.028121
09:31:45|0.028121
09:31:45|0.028121
09:31:46|0.028121
09:31:47|0.028121
09:31:49|0.028121
09:31:49|0.028121
09:31:50|0.028121
09:31:51|0.028121
09:31:52|0.028121
09:31:54|0.028121
09:31:55|0.028121
09:31:55|0.028138
09:31:56|0.028138
09:31:58|0.028139
09:31:58|0.028139
09:32:00|0.028139
09:32:01|0.028132
09:32:01|0.028127
09:32:02|0.028127
09:32:03|0.028127
09:32:04|0.028127
09:32:06|0.028127
09:32:07|0.028127
09:32:09|0.028127
09:32:09|0.028127
09:32:10|0.02812
09:32:11|0.028115
09:32:13|0.028111
09:32:14|0.028113
09:32:14|0.028113
09:32:15|0.028106
09:32:16|0.028116
09:32:18|0.028121
09:32:18|0.028126
09:32:19|0.028126
09:32:20|0.028126
09:32:22|0.028126
09:32:23|0.028139
09:32:24|0.028139
09:32:25|0.028139
09:32:26|0.028139
09:32:27|0.028136
09:32:28|0.028136
09:32:29|0.028136
09:32:30|0.02815
09:32:31|0.02815
09:32:32|0.02815
09:32:33|0.02815
09:32:34|0.02815
09:32:35|0.02815
09:32:36|0.02815
09:32:37|0.02815
09:32:38|0.028153
09:32:39|0.028142
09:32:40|0.028149
09:32:41|0.028149
09:32:42|0.028149
09:32:43|0.028149
09:32:44|0.028154
09:32:45|0.02816
09:32:46|0.028165
09:32:47|0.028165
09:32:48|0.028169
09:32:50|0.028173
09:32:50|0.028162
09:32:52|0.028162
09:32:52|0.028162
09:32:53|0.028162
09:32:54|0.028162
09:32:56|0.028162
09:32:56|0.028162
09:32:57|0.028162
09:32:58|0.028162
09:32:59|0.028153
09:33:00|0.028153
09:33:01|0.028153
09:33:03|0.028153
09:33:05|0.028153
09:33:05|0.028148
09:33:07|0.028144
09:33:08|0.028144
09:33:09|0.028144
09:33:09|0.028144
09:33:11|0.028149
09:33:13|0.028149
09:33:14|0.028149
09:33:15|0.028166
09:33:16|0.028166
09:33:17|0.028166
09:33:18|0.028166
09:33:19|0.028166
09:33:20|0.028166
09:33:21|0.028166
09:33:22|0.028179
09:33:23|0.028177
09:33:24|0.028177
09:33:26|0.028177
09:33:26|0.028177
09:33:28|0.028175
09:33:29|0.028174
09:33:29|0.028171
09:33:31|0.028171
09:33:32|0.028171
09:33:32|0.028171
09:33:33|0.028171
09:33:34|0.028171
09:33:35|0.028171
09:33:37|0.028171
09:33:38|0.028171
09:33:39|0.028171
09:33:40|0.028141
09:33:40|0.028141
09:33:42|0.028141
09:33:42|0.028141
09:33:43|0.028146
09:33:44|0.028146
09:33:46|0.028146
09:33:47|0.028146
09:33:47|0.028137
09:33:48|0.028137
09:33:50|0.028137
09:33:50|0.028137
09:33:52|0.028137
09:33:53|0.028139
09:33:53|0.028139
09:33:54|0.028147
09:33:55|0.028147
09:33:57|0.028144
09:33:58|0.028144
09:33:59|0.028144
09:34:00|0.028144
09:34:01|0.028144
09:34:02|0.028144
09:34:03|0.028144
09:34:04|0.028144
09:34:04|0.028144
09:34:05|0.028146
09:34:07|0.028146
09:34:08|0.028146
09:34:09|0.028146
09:34:11|0.028138
09:34:11|0.028135
09:34:12|0.028127
09:34:14|0.02813
09:34:15|0.028138
09:34:16|0.028138
09:34:17|0.028153
09:34:17|0.028153
09:34:20|0.028153
09:34:20|0.028153
09:34:21|0.02816
09:34:22|0.02816
09:34:23|0.02816
09:34:24|0.02816
09:34:26|0.02816
09:34:27|0.02816
09:34:27|0.028168
09:34:28|0.028168
09:34:29|0.028168
09:34:31|0.028168
09:34:32|0.028168
09:34:33|0.028168
09:34:34|0.028168
09:34:36|0.028168
09:34:36|0.028165
09:34:37|0.028165
09:34:38|0.028165
09:34:39|0.028159
09:34:41|0.028159
09:34:42|0.028159
09:34:42|0.028159
09:34:43|0.028159
09:34:44|0.028159
09:34:45|0.02816
09:34:47|0.02816
09:34:48|0.02816
09:34:48|0.02816
09:34:49|0.02816
09:34:50|0.02816
09:34:51|0.02816
09:34:52|0.02816
09:34:53|0.02816
09:34:54|0.02816
09:34:55|0.02816
09:34:56|0.02816
09:34:57|0.028171
09:34:58|0.028177
09:35:00|0.028177
09:35:00|0.028177
09:35:01|0.028177
09:35:02|0.028177
09:35:03|0.028185
09:35:05|0.028195
09:35:05|0.028194
09:35:06|0.028198
09:35:07|0.028202
09:35:08|0.028202
09:35:09|0.028204
09:35:11|0.028204
09:35:13|0.028204
09:35:13|0.028208
09:35:15|0.028197
09:35:15|0.028197
09:35:16|0.028197
09:35:18|0.028197
09:35:19|0.028216
09:35:20|0.028216
09:35:21|0.028228
09:35:22|0.028228
09:35:24|0.028228
09:35:24|0.028228
09:35:25|0.028228
09:35:27|0.028239
09:35:28|0.028241
09:35:29|0.028241
09:35:29|0.028241
09:35:30|0.028241
09:35:31|0.028241
09:35:33|0.028241
09:35:33|0.028241
09:35:35|0.028235
09:35:35|0.028235
09:35:36|0.028235
09:35:37|0.028235
09:35:38|0.028216
09:35:40|0.028216
09:35:41|0.028216
09:35:41|0.028216
09:35:42|0.028213
09:35:44|0.028213
09:35:45|0.028213
09:35:45|0.028213
09:35:47|0.028199
09:35:47|0.028199
09:35:48|0.028193
09:35:49|0.028193
09:35:50|0.028193
09:35:52|0.02818
09:35:53|0.02818
09:35:53|0.02818
09:35:55|0.02818
09:35:56|0.02818
09:35:57|0.02818
09:35:58|0.02818
09:35:58|0.028184
09:36:00|0.028184
09:36:01|0.028184
09:36:02|0.028191
09:36:03|0.028188
09:36:04|0.028188
09:36:05|0.028188
09:36:06|0.02818
09:36:07|0.02818
09:36:08|0.028163
09:36:09|0.028163
09:36:10|0.02818
09:36:11|0.02818
09:36:13|0.02818
09:36:14|0.02818
09:36:15|0.028201
09:36:16|0.028201
09:36:18|0.028201
09:36:18|0.028213
09:36:20|0.02821
09:36:21|0.028205
09:36:21|0.028205
09:36:23|0.028205
09:36:24|0.028205
09:36:26|0.028219
09:36:26|0.028219
09:36:27|0.028219
09:36:28|0.028227
09:36:30|0.028227
09:36:31|0.028227
09:36:32|0.028227
09:36:32|0.028227
09:36:33|0.028227
09:36:35|0.028227
09:36:36|0.028239
09:36:37|0.028239
09:36:37|0.028239
09:36:39|0.028239
09:36:41|0.028239
09:36:41|0.028243
09:36:43|0.028243
09:36:43|0.028243
09:36:45|0.028235
09:36:46|0.028235
09:36:46|0.028235
09:36:47|0.028235
09:36:48|0.028235
09:36:49|0.028235
09:36:50|0.02824
09:36:52|0.02824
09:36:52|0.02824
09:36:54|0.02824
09:36:55|0.02824
09:36:55|0.02824
09:36:57|0.028247
09:36:58|0.028246
09:36:59|0.028246
09:37:00|0.028246
09:37:00|0.028252
09:37:02|0.028253
09:37:03|0.028258
09:37:04|0.028269
09:37:05|0.028273
09:37:06|0.028273
09:37:07|0.02827
09:37:08|0.02827
09:37:09|0.028284
09:37:10|0.028284
09:37:11|0.028284
09:37:12|0.028284
09:37:14|0.028284
09:37:14|0.028284
09:37:17|0.028284
09:37:18|0.028284
09:37:20|0.028287
09:37:21|0.028291
09:37:22|0.028292
09:37:23|0.028292
09:37:24|0.028293
09:37:25|0.028293
09:37:26|0.028293
09:37:27|0.028293
09:37:28|0.028293
09:37:29|0.028293
09:37:31|0.028252
09:37:31|0.028252
09:37:32|0.028252
09:37:34|0.028252
09:37:34|0.028248
09:37:35|0.028238
09:37:37|0.028238
09:37:37|0.028238
09:37:38|0.028238
09:37:40|0.028238
09:37:41|0.028238
09:37:41|0.028238
09:37:43|0.028238
09:37:43|0.028238
09:37:44|0.028238
09:37:45|0.028237
09:37:46|0.028253
09:37:47|0.028253
09:37:48|0.028253
09:37:49|0.028253
09:37:50|0.028253
09:37:51|0.028253
09:37:53|0.028249
09:37:55|0.028249
09:37:56|0.028249
09:37:56|0.028249
09:37:57|0.028249
09:37:58|0.028249
09:37:59|0.028249
09:38:00|0.028241
09:38:01|0.028255
09:38:02|0.028266
09:38:03|0.028266
09:38:04|0.028262
09:38:06|0.028262
09:38:07|0.028255
09:38:07|0.028255
09:38:08|0.028243
09:38:09|0.028243
09:38:10|0.028252
09:38:11|0.028252
09:38:12|0.028243
09:38:14|0.02824
09:38:16|0.028249
09:38:16|0.028249
09:38:18|0.028252
09:38:18|0.028252
09:38:19|0.028252
09:38:21|0.028252
09:38:22|0.028224
09:38:23|0.028224
09:38:24|0.028225
09:38:25|0.028235
09:38:26|0.028235
09:38:27|0.028235
09:38:29|0.028255
09:38:30|0.028255
09:38:31|0.028261
09:38:31|0.028261
09:38:32|0.028261
09:38:33|0.028261
09:38:35|0.028262
09:38:36|0.02827
09:38:36|0.02827
09:38:37|0.02827
09:38:38|0.028273
09:38:40|0.028273
09:38:41|0.028273
09:38:42|0.028273
09:38:43|0.028273
09:38:44|0.028273
09:38:45|0.028273
09:38:46|0.028273
09:38:47|0.028273
09:38:48|0.028273
09:38:49|0.028273
09:38:50|0.028273
09:38:51|0.028273
09:38:52|0.028273
09:38:53|0.028273
09:38:55|0.028261
09:38:55|0.028261
09:38:56|0.028261
09:38:57|0.028261
09:38:58|0.028261
09:38:59|0.028261
09:39:00|0.028271
09:39:01|0.028271
09:39:02|0.028256
09:39:03|0.028256
09:39:04|0.028256
09:39:05|0.028256
09:39:06|0.028244
09:39:07|0.028244
09:39:08|0.028244
09:39:09|0.028244
09:39:10|0.028244
09:39:11|0.028249
09:39:12|0.028249
09:39:14|0.028245
09:39:14|0.028245
09:39:16|0.028245
09:39:18|0.028249
09:39:19|0.028246
09:39:20|0.028246
09:39:22|0.028246
09:39:22|0.02825
09:39:23|0.02825
09:39:25|0.028259
09:39:26|0.028275
09:39:27|0.028275
09:39:28|0.028273
09:39:29|0.028266
09:39:30|0.028266
09:39:30|0.028266
09:39:31|0.028258
09:39:33|0.028258
09:39:34|0.028258
09:39:35|0.028258
09:39:36|0.028256
09:39:36|0.028256
09:39:38|0.028256
09:39:39|0.028256
09:39:40|0.028256
09:39:41|0.028256
09:39:42|0.028256
09:39:43|0.028256
09:39:44|0.028256
09:39:45|0.028271
09:39:47|0.028271
09:39:47|0.02827
09:39:48|0.02827
09:39:49|0.02827
09:39:51|0.02827
09:39:51|0.02827
09:39:52|0.02827
09:39:54|0.02827
09:39:55|0.02827
09:39:55|0.02827
09:39:56|0.02827
09:39:57|0.02827
09:39:59|0.02827
09:40:00|0.02827
09:40:02|0.02827
09:40:02|0.02827
09:40:04|0.02827
09:40:04|0.02826
09:40:06|0.02826
09:40:07|0.02826
09:40:07|0.02827
09:40:09|0.02827
09:40:10|0.02827
09:40:11|0.028277
09:40:13|0.028284
09:40:13|0.028284
09:40:14|0.028284
09:40:16|0.028284
09:40:17|0.028284
09:40:19|0.028284
09:40:19|0.028284
09:40:20|0.028284
09:40:22|0.028284
09:40:23|0.028284
09:40:24|0.028284
09:40:25|0.028284
09:40:26|0.028284
09:40:26|0.028277
09:40:27|0.028277
09:40:28|0.028277
09:40:29|0.028277
09:40:31|0.028292
09:40:32|0.028298
09:40:32|0.028297
09:40:33|0.028297
09:40:35|0.028297
09:40:35|0.028293
09:40:36|0.028293
09:40:38|0.028293
09:40:39|0.028293
09:40:40|0.028293
09:40:41|0.028293
09:40:42|0.028293
09:40:43|0.028293
09:40:44|0.028283
09:40:45|0.028283
09:40:46|0.028293
09:40:47|0.028293
09:40:48|0.028302
09:40:49|0.028317
09:40:50|0.028318
09:40:51|0.028318
09:40:52|0.028319
09:40:53|0.028322
09:40:54|0.028319
09:40:55|0.028319
09:40:56|0.028319
09:40:57|0.028319
09:40:58|0.028319
09:40:59|0.028319
09:41:00|0.028319
09:41:02|0.028319
09:41:02|0.028319
09:41:03|0.028309
09:41:05|0.028308
09:41:06|0.028308
09:41:07|0.028319
09:41:08|0.028316
09:41:09|0.028316
09:41:11|0.028341
09:41:11|0.028326
09:41:13|0.028326
09:41:14|0.028324
09:41:15|0.028324
09:41:15|0.028333
09:41:18|0.028331
09:41:18|0.028331
09:41:19|0.02834
09:41:21|0.02834
09:41:22|0.028345
09:41:22|0.028345
09:41:24|0.028342
09:41:25|0.028342
09:41:26|0.028342
09:41:27|0.028342
09:41:28|0.028324
09:41:29|0.028324
09:41:30|0.028324
09:41:31|0.028324
09:41:33|0.028324
09:41:33|0.028324
09:41:34|0.028324
09:41:35|0.028324
09:41:36|0.028324
09:41:37|0.028324
09:41:39|0.028324
09:41:39|0.028327
09:41:40|0.028327
09:41:41|0.028327
09:41:43|0.028327
09:41:43|0.028324
09:41:45|0.028324
09:41:46|0.028324
09:41:46|0.028324
09:41:47|0.028324
09:41:48|0.028324
09:41:50|0.028324
09:41:50|0.028324
09:41:51|0.028324
09:41:53|0.028324
09:41:54|0.028324
09:41:54|0.028324
09:41:55|0.028309
09:41:56|0.028309
09:41:58|0.028312
09:41:59|0.028312
09:42:00|0.028312
09:42:01|0.028313
09:42:02|0.028313
09:42:03|0.028313
09:42:05|0.028312
09:42:06|0.028311
09:42:06|0.028312
09:42:07|0.028312
09:42:09|0.028312
09:42:09|0.028312
09:42:11|0.028312
09:42:11|0.028312
09:42:13|0.028312
09:42:13|0.028312
09:42:15|0.028323
09:42:15|0.028324
09:42:17|0.028324
09:42:19|0.028324
09:42:19|0.028342
09:42:21|0.028342
09:42:22|0.028345
09:42:23|0.028345
09:42:24|0.028345
09:42:25|0.028345
09:42:26|0.028335
09:42:27|0.028335
09:42:28|0.028335
09:42:29|0.028335
09:42:30|0.028335
09:42:32|0.028335
09:42:33|0.02833
09:42:33|0.02833
09:42:36|0.028325
09:42:36|0.028325
09:42:37|0.028325
09:42:39|0.028323
09:42:40|0.028323
09:42:40|0.028323
09:42:41|0.028323
09:42:42|0.028323
09:42:44|0.028323
09:42:45|0.028323
09:42:46|0.028323
09:42:47|0.028329
09:42:48|0.028346
09:42:49|0.028352
09:42:50|0.028355
09:42:51|0.028352
09:42:52|0.028352
09:42:53|0.028352
09:42:53|0.028352
09:42:55|0.028352
09:42:56|0.028352
09:42:57|0.028352
09:42:59|0.028352
09:42:59|0.028352
09:43:01|0.028364
09:43:01|0.028366
09:43:03|0.028363
09:43:03|0.028363
09:43:04|0.028363
09:43:05|0.028363
09:43:06|0.028354
09:43:07|0.028354
09:43:09|0.028355
09:43:10|0.028355
09:43:11|0.028342
09:43:11|0.028342
09:43:12|0.028342
09:43:13|0.028342
09:43:14|0.028342
09:43:15|0.028333
09:43:16|0.028333
09:43:17|0.028333
09:43:18|0.028333
09:43:20|0.028326
09:43:21|0.028326
09:43:21|0.028326
09:43:22|0.028319
09:43:24|0.028319
09:43:26|0.028319
09:43:26|0.028319
09:43:28|0.028319
09:43:28|0.028319
09:43:29|0.028339
09:43:30|0.028339
09:43:31|0.028339
09:43:32|0.028339
09:43:33|0.028339
09:43:34|0.028339
09:43:36|0.028339
09:43:36|0.028339
09:43:37|0.028339
09:43:39|0.028339
09:43:40|0.028339
09:43:41|0.028339
09:43:41|0.028333
09:43:43|0.028333
09:43:43|0.028341
09:43:45|0.028341
09:43:45|0.028341
09:43:47|0.028341
09:43:48|0.028341
09:43:49|0.028342
09:43:49|0.028347
09:43:50|0.028347
09:43:51|0.028347
09:43:52|0.028347
09:43:53|0.028347
09:43:55|0.028347
09:43:56|0.028347
09:43:57|0.028347
09:43:58|0.028347
09:43:59|0.028347
09:43:59|0.028347
09:44:01|0.028347
09:44:01|0.028347
09:44:03|0.028347
09:44:04|0.028347
09:44:05|0.028347
09:44:05|0.028347
09:44:07|0.028347
09:44:08|0.028347
09:44:09|0.028348
09:44:09|0.02835
09:44:11|0.02835
09:44:11|0.02835
09:44:13|0.02835
09:44:14|0.02835
09:44:15|0.02835
09:44:16|0.02835
09:44:17|0.02835
09:44:18|0.02835
09:44:19|0.028347
09:44:20|0.028347
09:44:22|0.028347
09:44:23|0.028347
09:44:24|0.028344
09:44:26|0.028344
09:44:27|0.028344
09:44:28|0.028344
09:44:28|0.028344
09:44:30|0.028344
09:44:30|0.028344
09:44:32|0.028344
09:44:33|0.028344
09:44:33|0.028344
09:44:35|0.028344
09:44:36|0.028344
09:44:37|0.028344
09:44:37|0.028344
09:44:39|0.028344
09:44:39|0.028344
09:44:41|0.028331
09:44:42|0.028331
09:44:43|0.028331
09:44:44|0.028331
09:44:44|0.028331
09:44:46|0.028331
09:44:47|0.028331
09:44:48|0.028331
09:44:49|0.02832
09:44:50|0.02832
09:44:51|0.02832
09:44:52|0.02832
09:44:53|0.02832
09:44:54|0.02832
09:44:56|0.02832
09:44:57|0.02832
09:44:58|0.02832
09:44:58|0.02832
09:45:00|0.02832
09:45:01|0.028325
09:45:02|0.028336
09:45:03|0.028349
09:45:03|0.028349
09:45:05|0.028349
09:45:06|0.028349
09:45:07|0.028349
09:45:07|0.028349
09:45:09|0.028349
09:45:09|0.028349
09:45:10|0.028349
09:45:12|0.028349
09:45:14|0.028349
09:45:15|0.028349
09:45:15|0.028349
09:45:17|0.02837
09:45:18|0.028373
09:45:19|0.028373
09:45:21|0.028373
09:45:21|0.028373
09:45:24|0.028373
09:45:24|0.028373
09:45:26|0.028373
09:45:26|0.028373
09:45:28|0.028373
09:45:30|0.028373
09:45:31|0.028356
09:45:31|0.028356
09:45:32|0.028356
09:45:34|0.028356
09:45:35|0.02837
09:45:35|0.02837
09:45:36|0.028385
09:45:38|0.028385
09:45:38|0.028385
09:45:40|0.028385
09:45:40|0.028385
09:45:42|0.028385
09:45:43|0.028385
09:45:44|0.028385
09:45:45|0.028385
09:45:46|0.028385
09:45:47|0.028372
09:45:48|0.028372
09:45:50|0.028372
09:45:51|0.028372
09:45:52|0.028372
09:45:52|0.028372
09:45:53|0.028361
09:45:56|0.028361
09:45:56|0.028354
09:45:57|0.028357
09:45:58|0.028357
09:46:00|0.028357
09:46:00|0.028354
09:46:01|0.028354
09:46:02|0.028354
09:46:03|0.028354
09:46:05|0.028349
09:46:05|0.028349
09:46:06|0.028349
09:46:08|0.028349
09:46:09|0.028349
09:46:09|0.028349
09:46:10|0.028349
09:46:12|0.028349
09:46:12|0.028349
09:46:14|0.028349
09:46:15|0.028347
09:46:15|0.028347
09:46:17|0.02836
09:46:18|0.028362
09:46:19|0.028362
09:46:20|0.028362
09:46:21|0.028362
09:46:22|0.028362
09:46:23|0.028355
09:46:24|0.028355
09:46:25|0.028355
09:46:26|0.028354
09:46:28|0.028354
09:46:28|0.028363
09:46:29|0.028365
09:46:31|0.028365
09:46:32|0.028365
09:46:32|0.028365
09:46:34|0.028365
09:46:35|0.028365
09:46:36|0.028365
09:46:37|0.02836
09:46:37|0.02836
09:46:39|0.02836
09:46:39|0.02836
09:46:41|0.02836
09:46:42|0.02836
09:46:43|0.02836
09:46:44|0.02836
09:46:45|0.02836
09:46:46|0.028365
09:46:47|0.028365
09:46:48|0.028365
09:46:49|0.028365
09:46:49|0.028365
09:46:51|0.028364
09:46:52|0.028364
09:46:53|0.028364
09:46:54|0.028364
09:46:55|0.028364
09:46:56|0.028364
09:46:57|0.028356
09:46:58|0.028365
09:46:59|0.028365
09:47:00|0.028364
09:47:01|0.028364
09:47:02|0.028364
09:47:03|0.028365
09:47:04|0.028365
09:47:05|0.028365
09:47:07|0.028375
09:47:07|0.028375
09:47:09|0.028375
09:47:10|0.028366
09:47:11|0.02836
09:47:12|0.028351
09:47:13|0.028351
09:47:14|0.028342
09:47:15|0.02833
09:47:16|0.02833
09:47:18|0.02833
09:47:18|0.028321
09:47:19|0.028321
09:47:21|0.028321
09:47:21|0.028309
09:47:22|0.028304
09:47:24|0.028304
09:47:25|0.028303
09:47:25|0.028303
09:47:27|0.028308
09:47:28|0.028308
09:47:29|0.028308
09:47:30|0.028324
09:47:31|0.028324
09:47:32|0.028324
09:47:32|0.028324
09:47:34|0.028324
09:47:35|0.028327
09:47:36|0.028321
09:47:36|0.028321
09:47:38|0.028321
09:47:39|0.028311
09:47:40|0.028311
09:47:41|0.028308
09:47:42|0.028308
09:47:43|0.028301
09:47:44|0.028301
09:47:46|0.028301
09:47:47|0.028301
09:47:47|0.028301
09:47:48|0.028301
09:47:50|0.028301
09:47:51|0.028302
09:47:52|0.028302
09:47:52|0.028302
09:47:54|0.028302
09:47:54|0.028302
09:47:56|0.028302
09:47:56|0.028324
09:47:57|0.028324
09:47:59|0.028307
09:48:00|0.028307
09:48:01|0.028307
09:48:01|0.028307
09:48:02|0.028303
09:48:03|0.028303
09:48:05|0.028312
09:48:06|0.028324
09:48:07|0.028324
09:48:08|0.028324
09:48:09|0.02833
09:48:10|0.028336
09:48:11|0.028334
09:48:12|0.028334
09:48:13|0.028334
09:48:14|0.028328
09:48:15|0.028328
09:48:16|0.028328
09:48:17|0.028328
09:48:18|0.028328
09:48:19|0.028328
09:48:20|0.028328
09:48:21|0.028328
09:48:22|0.028342
09:48:23|0.028342
09:48:25|0.028353
09:48:26|0.028353
09:48:28|0.028353
09:48:29|0.028353
09:48:30|0.028353
09:48:31|0.028355
09:48:31|0.028355
09:48:33|0.028355
09:48:34|0.028355
09:48:35|0.028355
09:48:36|0.028355
09:48:38|0.028355
09:48:38|0.028355
09:48:40|0.028355
09:48:40|0.028355
09:48:42|0.028354
09:48:43|0.028354
09:48:44|0.028354
09:48:44|0.028348
09:48:46|0.028348
09:48:47|0.028348
09:48:48|0.028348
09:48:49|0.028348
09:48:50|0.028344
09:48:51|0.028344
09:48:52|0.028336
09:48:54|0.028336
09:48:54|0.028336
09:48:55|0.028336
09:48:56|0.028336
09:48:57|0.028336
09:48:58|0.028336
09:48:59|0.028336
09:49:00|0.028336
09:49:01|0.028346
09:49:03|0.028346
09:49:03|0.028346
09:49:04|0.028346
09:49:05|0.028359
09:49:06|0.02836
09:49:07|0.02836
09:49:08|0.028369
09:49:09|0.028374
09:49:10|0.028374
09:49:11|0.028378
09:49:12|0.028378
09:49:14|0.02838
09:49:15|0.028374
09:49:15|0.02838
09:49:17|0.02838
09:49:18|0.02838
09:49:19|0.02838
09:49:20|0.02838
09:49:21|0.028395
09:49:22|0.028395
09:49:22|0.028395
09:49:24|0.028395
09:49:26|0.028389
09:49:27|0.028389
09:49:28|0.028389
09:49:29|0.02839
09:49:31|0.028382
09:49:32|0.028382
09:49:32|0.028382
09:49:34|0.028382
09:49:36|0.028385
09:49:37|0.028381
09:49:38|0.028381
09:49:38|0.028381
09:49:39|0.028372
09:49:40|0.028373
09:49:41|0.028373
09:49:43|0.02837
09:49:44|0.02837
09:49:45|0.02836
09:49:46|0.028363
09:49:46|0.028363
09:49:47|0.028363
09:49:49|0.028363
09:49:49|0.028361
09:49:51|0.028361
09:49:52|0.028377
09:49:53|0.028374
09:49:53|0.028374
09:49:54|0.028374
09:49:56|0.028374
09:49:56|0.028374
09:49:58|0.028367
09:49:59|0.028367
09:50:00|0.028367
09:50:00|0.028367
09:50:01|0.028367
09:50:03|0.028368
09:50:04|0.028367
09:50:05|0.028367
09:50:07|0.028367
09:50:07|0.02838
09:50:08|0.02838
09:50:09|0.02838
09:50:10|0.02838
09:50:11|0.02838
09:50:12|0.02838
09:50:13|0.02838
09:50:14|0.02838
09:50:16|0.028362
09:50:17|0.028362
09:50:18|0.028362
09:50:19|0.028362
09:50:20|0.028364
09:50:21|0.028364
09:50:22|0.028364
09:50:23|0.028364
09:50:24|0.028364
09:50:25|0.028364
09:50:26|0.028364
09:50:28|0.02836
09:50:29|0.028363
09:50:29|0.028363
09:50:30|0.028343
09:50:31|0.028343
09:50:32|0.028342
09:50:34|0.02835
09:50:34|0.02835
09:50:35|0.02835
09:50:36|0.02835
09:50:37|0.02835
09:50:39|0.028345
09:50:40|0.028345
09:50:40|0.028345
09:50:42|0.028345
09:50:42|0.028345
09:50:44|0.028345
09:50:45|0.028345
09:50:46|0.028345
09:50:47|0.028345
09:50:48|0.028345
09:50:49|0.028345
09:50:50|0.028345
09:50:51|0.028345
09:50:52|0.028327
09:50:53|0.028327
09:50:54|0.028327
09:50:55|0.028321
09:50:56|0.028321
09:50:57|0.028321
09:50:58|0.028321
09:50:59|0.028321
09:51:01|0.028323
09:51:01|0.028323
09:51:02|0.028309
09:51:04|0.028294
09:51:05|0.028294
09:51:06|0.028294
09:51:07|0.028294
09:51:07|0.028294
09:51:09|0.028294
09:51:10|0.0283
09:51:11|0.0283
09:51:11|0.0283
09:51:12|0.0283
09:51:13|0.0283
09:51:14|0.0283
09:51:15|0.028297
09:51:16|0.028297
09:51:18|0.028285
09:51:18|0.028285
09:51:19|0.028285
09:51:20|0.028285
09:51:22|0.028285
09:51:22|0.028285
09:51:23|0.028282
09:51:24|0.028282
09:51:25|0.028273
09:51:27|0.028273
09:51:29|0.028271
09:51:30|0.028268
09:51:31|0.028268
09:51:32|0.028266
09:51:33|0.028266
09:51:34|0.028248
09:51:35|0.028248
09:51:36|0.028248
09:51:38|0.028248
09:51:39|0.028248
09:51:39|0.028273
09:51:40|0.028277
09:51:42|0.028272
09:51:43|0.028272
09:51:44|0.028269
09:51:45|0.028269
09:51:46|0.028269
09:51:47|0.028269
09:51:48|0.028264
09:51:48|0.028264
09:51:50|0.028254
09:51:50|0.028254
09:51:52|0.028254
09:51:53|0.028257
09:51:53|0.028256
09:51:54|0.028256
09:51:56|0.028256
09:51:56|0.028256
09:51:58|0.028256
09:51:59|0.028256
09:52:00|0.028256
09:52:01|0.028256
09:52:02|0.028256
09:52:04|0.028252
09:52:04|0.028252
09:52:05|0.02826
09:52:06|0.028264
09:52:08|0.028264
09:52:09|0.028256
09:52:10|0.028256
09:52:11|0.028245
09:52:12|0.028267
09:52:13|0.028267
09:52:14|0.028254
09:52:15|0.028254
09:52:16|0.028254
09:52:17|0.028254
09:52:18|0.028254
09:52:19|0.028255
09:52:20|0.028252
09:52:21|0.028252
09:52:22|0.028252
09:52:23|0.028248
09:52:24|0.028248
09:52:25|0.028248
09:52:26|0.028248
09:52:27|0.028248
09:52:28|0.028253
09:52:30|0.028253
09:52:32|0.028253
09:52:33|0.028253
09:52:33|0.028253
09:52:34|0.028253
09:52:36|0.028253
09:52:36|0.028253
09:52:38|0.028253
09:52:39|0.028253
09:52:39|0.028271
09:52:40|0.028271
09:52:41|0.028271
09:52:42|0.028271
09:52:43|0.028271
09:52:44|0.028271
09:52:46|0.028271
09:52:46|0.028263
09:52:47|0.028263
09:52:49|0.028263
09:52:50|0.028263
09:52:51|0.028256
09:52:52|0.028256
09:52:53|0.028256
09:52:54|0.028254
09:52:55|0.028254
09:52:56|0.028254
09:52:56|0.028254
09:52:58|0.028254
09:52:59|0.028254
09:53:00|0.028254
09:53:01|0.028254
09:53:02|0.028261
09:53:03|0.028254
09:53:04|0.028254
09:53:05|0.028252
09:53:07|0.028252
09:53:07|0.028251
09:53:08|0.028259
09:53:09|0.028259
09:53:10|0.028259
09:53:12|0.028259
09:53:13|0.028259
09:53:14|0.028259
09:53:15|0.028239
09:53:16|0.028224
09:53:18|0.028219
09:53:18|0.028219
09:53:20|0.028219
09:53:21|0.028209
09:53:22|0.028209
09:53:22|0.028209
09:53:24|0.028209
09:53:24|0.028209
09:53:26|0.028216
09:53:26|0.028216
09:53:27|0.028216
09:53:29|0.028216
09:53:30|0.028216
09:53:32|0.028212
09:53:33|0.028222
09:53:34|0.028225
09:53:36|0.028225
09:53:37|0.028225
09:53:38|0.028225
09:53:39|0.028224
09:53:40|0.028224
09:53:42|0.028224
09:53:42|0.028222
09:53:43|0.028217
09:53:45|0.028213
09:53:46|0.028213
09:53:46|0.028213
09:53:48|0.028213
09:53:49|0.028188
09:53:50|0.028188
09:53:50|0.028188
09:53:52|0.028189
09:53:53|0.028195
09:53:53|0.028189
09:53:55|0.028191
09:53:56|0.028195
09:53:56|0.028195
09:53:58|0.028195
09:53:59|0.028195
09:54:00|0.028207
09:54:01|0.028207
09:54:01|0.028208
09:54:03|0.028208
09:54:04|0.028208
09:54:05|0.028208
09:54:06|0.028208
09:54:07|0.028216
09:54:08|0.028216
09:54:09|0.02821
09:54:10|0.02821
09:54:11|0.02821
09:54:12|0.02821
09:54:13|0.028223
09:54:14|0.028223
09:54:15|0.028223
09:54:16|0.028223
09:54:17|0.028221
09:54:18|0.028221
09:54:19|0.028222
09:54:20|0.028229
09:54:21|0.028229
09:54:22|0.028232
09:54:23|0.028225
09:54:24|0.028225
09:54:25|0.028228
09:54:26|0.028228
09:54:27|0.028228
09:54:28|0.028228
09:54:29|0.028228
09:54:31|0.028228
09:54:31|0.028227
09:54:32|0.028225
09:54:35|0.028228
09:54:36|0.028228
09:54:37|0.028228
09:54:37|0.028228
09:54:38|0.028228
09:54:40|0.028228
09:54:40|0.028228
09:54:41|0.028228
09:54:43|0.028219
09:54:43|0.028219
09:54:44|0.028219
09:54:46|0.028227
09:54:46|0.028228
09:54:48|0.028228
09:54:49|0.028228
09:54:50|0.028242
09:54:51|0.028242
09:54:52|0.028242
09:54:53|0.028242
09:54:54|0.028249
09:54:55|0.028249
09:54:55|0.028249
09:54:57|0.028249
09:54:57|0.028249
09:54:59|0.028249
09:55:00|0.028249
09:55:01|0.028249
09:55:02|0.028249
09:55:02|0.028249
09:55:05|0.028249
09:55:06|0.028271
09:55:07|0.028264
09:55:07|0.028264
09:55:09|0.028252
09:55:11|0.028252
09:55:11|0.028252
09:55:12|0.028249
09:55:13|0.028249
09:55:15|0.028249
09:55:16|0.02824
09:55:16|0.02824
09:55:17|0.02824
09:55:18|0.02824
09:55:19|0.028224
09:55:21|0.028225
09:55:22|0.028225
09:55:24|0.028225
09:55:24|0.028225
09:55:25|0.028231
09:55:27|0.028231
09:55:28|0.028236
09:55:29|0.028236
09:55:29|0.028236
09:55:32|0.028236
09:55:33|0.028242
09:55:33|0.028242
09:55:35|0.028242
09:55:37|0.028242
09:55:37|0.028242
09:55:38|0.028242
09:55:39|0.028242
09:55:41|0.028216
09:55:41|0.028216
09:55:43|0.028216
09:55:44|0.028216
09:55:45|0.028216
09:55:45|0.028222
09:55:47|0.028222
09:55:47|0.028222
09:55:49|0.028222
09:55:49|0.02823
09:55:50|0.028228
09:55:52|0.028228
09:55:53|0.028228
09:55:53|0.028228
09:55:54|0.028228
09:55:55|0.028228
09:55:56|0.028228
09:55:57|0.028228
09:55:59|0.028228
09:56:00|0.028228
09:56:00|0.028228
09:56:02|0.028228
09:56:02|0.028228
09:56:04|0.028228
09:56:04|0.028228
09:56:06|0.028228
09:56:07|0.028228
09:56:08|0.028228
09:56:09|0.028228
09:56:10|0.028228
09:56:11|0.028228
09:56:12|0.028228
09:56:13|0.02822
09:56:14|0.02822
09:56:15|0.02822
09:56:16|0.02822
09:56:17|0.028221
09:56:18|0.028221
09:56:19|0.028221
09:56:20|0.028221
09:56:21|0.028221
09:56:22|0.028221
09:56:23|0.028214
09:56:24|0.028214
09:56:25|0.028214
09:56:26|0.028214
09:56:27|0.028214
09:56:28|0.028214
09:56:29|0.028214
09:56:30|0.028213
09:56:31|0.028213
09:56:33|0.028207
09:56:34|0.028187
09:56:35|0.028186
09:56:36|0.028186
09:56:37|0.028186
09:56:39|0.028186
09:56:39|0.028186
09:56:40|0.028186
09:56:42|0.028186
09:56:43|0.028186
09:56:44|0.028186
09:56:45|0.028186
09:56:46|0.028189
09:56:47|0.028189
09:56:48|0.028189
09:56:48|0.028198
09:56:50|0.028198
09:56:51|0.028192
09:56:52|0.028192
09:56:53|0.028192
09:56:54|0.028192
09:56:55|0.028192
09:56:56|0.028192
09:56:57|0.028192
09:56:58|0.028192
09:56:59|0.028192
09:57:00|0.028204
09:57:02|0.028204
09:57:03|0.028204
09:57:03|0.028189
09:57:05|0.028189
09:57:06|0.028181
09:57:07|0.028186
09:57:08|0.028186
09:57:09|0.028186
09:57:09|0.028186
09:57:11|0.028186
09:57:12|0.028192
09:57:13|0.028192
09:57:15|0.028169
09:57:15|0.028169
09:57:16|0.028169
09:57:17|0.028169
09:57:18|0.028169
09:57:19|0.028169
09:57:20|0.028169
09:57:21|0.028169
09:57:22|0.028167
09:57:23|0.028164
09:57:24|0.028164
09:57:25|0.028164
09:57:26|0.028158
09:57:27|0.028155
09:57:28|0.028155
09:57:30|0.028155
09:57:31|0.028155
09:57:31|0.028155
09:57:33|0.028155
09:57:34|0.028155
09:57:35|0.028155
09:57:37|0.028155
09:57:37|0.028153
09:57:39|0.028153
09:57:39|0.028153
09:57:41|0.028153
09:57:42|0.028153
09:57:42|0.028182
09:57:44|0.028182
09:57:44|0.028182
09:57:46|0.028158
09:57:47|0.028158
09:57:47|0.028158
09:57:48|0.028158
09:57:49|0.02816
09:57:50|0.02816
09:57:52|0.028155
09:57:52|0.028158
09:57:54|0.028158
09:57:55|0.028158
09:57:55|0.028158
09:57:57|0.028158
09:57:58|0.028158
09:58:00|0.028164
09:58:00|0.028164
09:58:02|0.028164
09:58:03|0.028164
09:58:04|0.028168
09:58:04|0.028168
09:58:05|0.028174
09:58:07|0.028174
09:58:08|0.028174
09:58:09|0.028174
09:58:10|0.028174
09:58:11|0.028174
09:58:12|0.028174
09:58:13|0.028174
09:58:14|0.028174
09:58:14|0.028174
09:58:15|0.028174
09:58:17|0.028174
09:58:18|0.028183
09:58:18|0.028183
09:58:20|0.028183
09:58:21|0.02819
09:58:22|0.02819
09:58:22|0.02819
09:58:23|0.02819
09:58:25|0.028188
09:58:26|0.028188
09:58:26|0.028188
09:58:28|0.028188
09:58:30|0.028188
09:58:30|0.028188
09:58:32|0.028188
09:58:32|0.028189
09:58:34|0.028189
09:58:35|0.028189
09:58:37|0.028196
09:58:38|0.028189
09:58:38|0.028189
09:58:40|0.028189
09:58:41|0.028193
09:58:42|0.028186
09:58:43|0.028186
09:58:44|0.028186
09:58:45|0.028186
09:58:47|0.028186
09:58:48|0.028186
09:58:48|0.028176
09:58:49|0.028176
09:58:50|0.028176
09:58:52|0.028166
09:58:52|0.028166
09:58:53|0.028166
09:58:54|0.028166
09:58:55|0.028166
09:58:56|0.028166
09:58:57|0.028166
09:58:58|0.028166
09:59:00|0.028166
09:59:00|0.028166
09:59:01|0.028159
09:59:02|0.028159
09:59:03|0.028159
09:59:04|0.028159
09:59:06|0.02817
09:59:06|0.02817
09:59:07|0.02817
09:59:09|0.02817
09:59:09|0.02817
09:59:11|0.02817
09:59:12|0.02817
09:59:12|0.02817
09:59:14|0.02817
09:59:15|0.02817
09:59:15|0.02817
09:59:17|0.028176
09:59:18|0.028176
09:59:19|0.028177
09:59:20|0.028177
09:59:21|0.028177
09:59:22|0.028177
09:59:23|0.028177
09:59:24|0.028176
09:59:25|0.028176
09:59:26|0.028176
09:59:27|0.028176
09:59:28|0.028176
09:59:29|0.028176
09:59:30|0.028176
09:59:32|0.028176
09:59:32|0.028174
09:59:33|0.028174
09:59:35|0.028175
09:59:36|0.028175
09:59:37|0.028175
09:59:38|0.028175
09:59:39|0.028175
09:59:41|0.028175
09:59:42|0.028177
09:59:43|0.02817
09:59:44|0.02817
09:59:45|0.02817
09:59:47|0.028169
09:59:47|0.028169
09:59:48|0.028169
09:59:50|0.028149
09:59:50|0.028153
09:59:52|0.028153
09:59:52|0.028153
09:59:53|0.028153
09:59:54|0.028153
09:59:56|0.028153
09:59:56|0.028153
09:59:58|0.028153
09:59:59|0.028153
10:00:00|0.028168
10:00:00|0.028168
10:00:02|0.02817
10:00:04|0.028163
10:00:04|0.028167
10:00:06|0.028168
10:00:06|0.028168
10:00:08|0.028177
10:00:08|0.028177
10:00:10|0.02818
10:00:10|0.02818
10:00:12|0.02818
10:00:14|0.028168
10:00:15|0.02816
10:00:16|0.02816
10:00:17|0.028155
10:00:17|0.028153
10:00:19|0.028153
10:00:19|0.028147
10:00:21|0.028147
10:00:22|0.028144
10:00:23|0.028144
10:00:24|0.028142
10:00:25|0.028136
10:00:26|0.028136
10:00:27|0.028136
10:00:28|0.028136
10:00:29|0.028136
10:00:30|0.028136
10:00:32|0.028136
10:00:32|0.028136
10:00:33|0.028147
10:00:34|0.028139
10:00:35|0.028132
10:00:36|0.028132
10:00:38|0.028132
10:00:39|0.028132
10:00:40|0.028142
10:00:41|0.028142
10:00:42|0.028142
10:00:43|0.028142
10:00:44|0.028142
10:00:45|0.028142
10:00:46|0.028142
10:00:48|0.028142
10:00:49|0.028142
10:00:50|0.028142
10:00:51|0.028126
10:00:52|0.028125
10:00:53|0.028125
10:00:54|0.028114
10:00:55|0.028114
10:00:56|0.028111
10:00:57|0.028111
10:00:58|0.028104
10:00:59|0.0281
10:01:00|0.028101
10:01:01|0.028101
10:01:02|0.028101
10:01:03|0.02811
10:01:04|0.02811
10:01:06|0.02811
10:01:07|0.02811
10:01:07|0.02811
10:01:08|0.028108
10:01:09|0.028108
10:01:10|0.028108
10:01:12|0.028108
10:01:12|0.028108
10:01:13|0.028131
10:01:15|0.028131
10:01:15|0.028131
10:01:17|0.028126
10:01:18|0.028126
10:01:19|0.028126
10:01:20|0.028126
10:01:21|0.028127
10:01:22|0.028127
10:01:23|0.028127
10:01:24|0.028128
10:01:25|0.028135
10:01:26|0.028135
10:01:27|0.028135
10:01:28|0.028135
10:01:29|0.028135
10:01:30|0.028135
10:01:31|0.028135
10:01:32|0.028128
10:01:33|0.028128
10:01:34|0.028123
10:01:35|0.028123
10:01:36|0.02812
10:01:38|0.02812
10:01:39|0.02812
10:01:41|0.028113
10:01:42|0.028109
10:01:44|0.028109
10:01:45|0.028109
10:01:45|0.028105
10:01:46|0.028105
10:01:48|0.028118
10:01:48|0.028123
10:01:49|0.028123
10:01:50|0.028123
10:01:51|0.028126
10:01:53|0.028126
10:01:54|0.028126
10:01:54|0.028126
10:01:56|0.028126
10:01:57|0.028126
10:01:57|0.028126
10:01:59|0.028126
10:02:00|0.028126
10:02:01|0.028126
10:02:01|0.028126
10:02:02|0.028126
10:02:04|0.028136
10:02:05|0.028127
10:02:05|0.028127
10:02:07|0.028127
10:02:08|0.028127
10:02:09|0.028127
10:02:10|0.028127
10:02:11|0.028127
10:02:12|0.028127
10:02:13|0.028127
10:02:14|0.028122
10:02:15|0.028122
10:02:16|0.028141
10:02:17|0.028135
10:02:18|0.028135
10:02:19|0.028144
10:02:20|0.028144
10:02:21|0.028153
10:02:22|0.028153
10:02:23|0.028147
10:02:24|0.028147
10:02:25|0.028147
10:02:26|0.028148
10:02:27|0.028148
10:02:28|0.028148
10:02:29|0.028148
10:02:30|0.028148
10:02:31|0.028148
10:02:32|0.028152
10:02:33|0.028152
10:02:35|0.028155
10:02:35|0.028155
10:02:36|0.028155
10:02:38|0.028155
10:02:39|0.028168
10:02:40|0.028168
10:02:41|0.02817
10:02:43|0.02817
10:02:43|0.028178
10:02:45|0.028169
10:02:46|0.028169
10:02:47|0.028169
10:02:48|0.028169
10:02:49|0.028169
10:02:50|0.028169
10:02:52|0.028174
10:02:53|0.028174
10:02:54|0.028174
10:02:54|0.028174
10:02:56|0.02817
10:02:57|0.02817
10:02:58|0.028165
10:02:59|0.028165
10:02:59|0.028169
10:03:01|0.028169
10:03:02|0.028169
10:03:03|0.028169
10:03:04|0.028169
10:03:05|0.028169
10:03:06|0.028169
10:03:07|0.028169
10:03:08|0.028169
10:03:09|0.028169
10:03:10|0.028164
10:03:11|0.028164
10:03:12|0.028164
10:03:13|0.028164
10:03:14|0.028164
10:03:15|0.028164
10:03:16|0.028164
10:03:17|0.028164
10:03:18|0.028164
10:03:19|0.028152
10:03:20|0.028142
10:03:21|0.028142
10:03:22|0.028158
10:03:23|0.028158
10:03:24|0.028158
10:03:25|0.028158
10:03:26|0.028158
10:03:27|0.028158
10:03:28|0.028158
10:03:29|0.028158
10:03:30|0.028158
10:03:31|0.028154
10:03:32|0.028159
10:03:33|0.028162
10:03:34|0.028162
10:03:35|0.028162
10:03:36|0.028162
10:03:37|0.028162
10:03:38|0.028168
10:03:39|0.028168
10:03:40|0.028168
10:03:41|0.028163
10:03:42|0.028174
10:03:44|0.028174
10:03:44|0.028174
10:03:46|0.028174
10:03:48|0.028174
10:03:48|0.028174
10:03:50|0.028174
10:03:50|0.028174
10:03:51|0.028174
10:03:53|0.028174
10:03:53|0.028183
10:03:55|0.028185
10:03:56|0.028185
10:03:57|0.028185
10:03:58|0.028186
10:03:58|0.028186
10:04:00|0.028186
10:04:01|0.02819
10:04:02|0.028191
10:04:02|0.028204
10:04:04|0.028214
10:04:04|0.028215
10:04:06|0.028215
10:04:06|0.028215
10:04:08|0.028214
10:04:10|0.028214
10:04:10|0.028222
10:04:11|0.028222
10:04:12|0.028224
10:04:13|0.028224
10:04:14|0.028231
10:04:15|0.028233
10:04:16|0.028233
10:04:18|0.028233
10:04:18|0.028235
10:04:19|0.028235
10:04:20|0.028239
10:04:21|0.028239
10:04:22|0.028239
10:04:23|0.028239
10:04:24|0.02824
10:04:26|0.02824
10:04:27|0.02824
10:04:29|0.028247
10:04:29|0.028247
10:04:30|0.028247
10:04:32|0.028255
10:04:32|0.028258
10:04:33|0.028263
10:04:35|0.028263
10:04:35|0.028263
10:04:36|0.028263
10:04:37|0.028263
10:04:39|0.028263
10:04:40|0.028263
10:04:41|0.028263
10:04:42|0.028263
10:04:43|0.028263
10:04:44|0.028263
10:04:45|0.028276
10:04:46|0.028276
10:04:47|0.028276
10:04:49|0.028276
10:04:50|0.028274
10:04:51|0.028274
10:04:52|0.028274
10:04:53|0.028287
10:04:54|0.028287
10:04:55|0.028291
10:04:56|0.028291
10:04:57|0.028291
10:04:58|0.028291
10:05:00|0.028291
10:05:00|0.028291
10:05:02|0.028285
10:05:04|0.028276
10:05:05|0.028267
10:05:06|0.028267
10:05:07|0.028264
10:05:07|0.028264
10:05:08|0.028264
10:05:09|0.02826
10:05:11|0.02826
10:05:11|0.02826
10:05:12|0.02826
10:05:13|0.02826
10:05:14|0.02826
10:05:16|0.02826
10:05:17|0.02826
10:05:18|0.02826
10:05:18|0.028261
10:05:20|0.028261
10:05:21|0.028261
10:05:22|0.028261
10:05:23|0.028261
10:05:24|0.028244
10:05:25|0.028244
10:05:26|0.028244
10:05:27|0.028244
10:05:28|0.028244
10:05:29|0.028244
10:05:30|0.028244
10:05:31|0.028244
10:05:32|0.028244
10:05:34|0.028244
10:05:34|0.028252
10:05:35|0.028251
10:05:36|0.028251
10:05:37|0.02824
10:05:38|0.028232
10:05:39|0.028232
10:05:41|0.028238
10:05:41|0.028243
10:05:43|0.028243
10:05:44|0.028243
10:05:45|0.028243
10:05:46|0.028243
10:05:47|0.028243
10:05:48|0.028243
10:05:50|0.028243
10:05:50|0.028261
10:05:51|0.028261
10:05:53|0.02826
10:05:54|0.02826
10:05:54|0.02826
10:05:55|0.02826
10:05:57|0.02826
10:05:57|0.02826
10:05:59|0.028259
10:05:59|0.028259
10:06:00|0.028259
10:06:02|0.028259
10:06:02|0.028251
10:06:03|0.028251
10:06:05|0.028251
10:06:06|0.028251
10:06:07|0.028251
10:06:08|0.028259
10:06:09|0.028259
10:06:10|0.028275
10:06:11|0.028275
10:06:12|0.028275
10:06:13|0.028275
10:06:14|0.028275
10:06:15|0.028275
10:06:16|0.028275
10:06:17|0.028296
10:06:18|0.028287
10:06:19|0.028287
10:06:20|0.028289
10:06:21|0.028289
10:06:22|0.028289
10:06:23|0.028288
10:06:24|0.028288
10:06:26|0.028288
10:06:26|0.028288
10:06:27|0.028303
10:06:29|0.028276
10:06:30|0.028278
10:06:31|0.028278
10:06:31|0.028279
10:06:33|0.028264
10:06:33|0.028263
10:06:35|0.028255
10:06:36|0.028255
10:06:36|0.028259
10:06:38|0.028259
10:06:39|0.028275
10:06:40|0.028275
10:06:41|0.02825
10:06:43|0.028255
10:06:44|0.028255
10:06:45|0.028255
10:06:47|0.028255
10:06:48|0.028255
10:06:49|0.028255
10:06:49|0.028266
10:06:50|0.028266
10:06:52|0.028266
10:06:52|0.028266
10:06:54|0.028266
10:06:55|0.028266
10:06:55|0.028266
10:06:56|0.028264
10:06:58|0.028264
10:06:59|0.028267
10:07:00|0.028267
10:07:01|0.028267
10:07:01|0.028267
10:07:03|0.028265
10:07:05|0.028265
10:07:05|0.028263
10:07:06|0.028267
10:07:07|0.028267
10:07:08|0.028271
10:07:10|0.028277
10:07:10|0.028279
10:07:12|0.028279
10:07:12|0.028279
10:07:13|0.028279
10:07:14|0.028275
10:07:16|0.028274
10:07:16|0.028286
10:07:17|0.028299
10:07:19|0.028302
10:07:20|0.028302
10:07:21|0.028302
10:07:21|0.028302
10:07:23|0.028302
10:07:23|0.028302
10:07:24|0.028302
10:07:26|0.028302
10:07:26|0.028302
10:07:28|0.028299
10:07:29|0.028291
10:07:30|0.028291
10:07:31|0.028291
10:07:32|0.0283
10:07:34|0.0283
10:07:34|0.028298
10:07:35|0.028298
10:07:36|0.028296
10:07:37|0.028296
10:07:38|0.028295
10:07:40|0.028295
10:07:40|0.028295
10:07:41|0.028295
10:07:43|0.028295
10:07:44|0.028295
10:07:45|0.028297
10:07:46|0.028297
10:07:47|0.028297
10:07:48|0.028297
10:07:50|0.028308
10:07:50|0.028308
10:07:52|0.028308
10:07:53|0.0283
10:07:54|0.0283
10:07:55|0.0283
10:07:56|0.028301
10:07:57|0.028301
10:07:58|0.028301
10:07:59|0.028301
10:08:00|0.028301
10:08:01|0.028301
10:08:02|0.028308
10:08:03|0.028308
10:08:04|0.028308
10:08:05|0.028308
10:08:06|0.028308
10:08:07|0.028306
10:08:08|0.028302
10:08:09|0.028302
10:08:10|0.028303
10:08:11|0.028302
10:08:12|0.028302
10:08:13|0.028302
10:08:14|0.028302
10:08:15|0.028302
10:08:16|0.028302
10:08:17|0.028301
10:08:18|0.028292
10:08:19|0.028292
10:08:20|0.028292
10:08:21|0.028292
10:08:22|0.028292
10:08:23|0.028292
10:08:24|0.028292
10:08:25|0.028292
10:08:27|0.028292
10:08:28|0.028292
10:08:28|0.028282
10:08:29|0.028287
10:08:31|0.028287
10:08:31|0.028287
10:08:32|0.028287
10:08:33|0.028277
10:08:34|0.028273
10:08:36|0.028273
10:08:36|0.028273
10:08:37|0.028273
10:08:39|0.028273
10:08:39|0.028255
10:08:41|0.028245
10:08:42|0.028245
10:08:42|0.028245
10:08:43|0.028245
10:08:44|0.028245
10:08:45|0.028245
10:08:47|0.028262
10:08:48|0.028262
10:08:49|0.028262
10:08:50|0.028262
10:08:51|0.028267
10:08:52|0.028267
10:08:52|0.028267
10:08:55|0.028267
10:08:55|0.028267
10:08:56|0.028267
10:08:58|0.028267
10:08:58|0.028267
10:09:00|0.028267
10:09:00|0.028267
10:09:01|0.028267
10:09:03|0.028267
10:09:03|0.028267
10:09:04|0.02827
10:09:06|0.02827
10:09:07|0.028273
10:09:08|0.028273
10:09:09|0.028273
10:09:09|0.028282
10:09:10|0.028282
10:09:11|0.028282
10:09:12|0.028282
10:09:14|0.028282
10:09:15|0.028282
10:09:16|0.028288
10:09:16|0.028288
10:09:18|0.028288
10:09:19|0.028288
10:09:20|0.028288
10:09:21|0.028288
10:09:22|0.028267
10:09:23|0.028267
10:09:24|0.028262
10:09:24|0.028262
10:09:26|0.028262
10:09:27|0.028262
10:09:28|0.028262
10:09:29|0.028251
10:09:30|0.028251
10:09:31|0.028251
10:09:32|0.028247
10:09:32|0.028247
10:09:33|0.028256
10:09:35|0.028256
10:09:36|0.028259
10:09:37|0.028259
10:09:38|0.028259
10:09:39|0.028259
10:09:40|0.028249
10:09:40|0.028249
10:09:42|0.028249
10:09:43|0.028249
10:09:44|0.028249
10:09:46|0.028249
10:09:47|0.028249
10:09:48|0.028249
10:09:49|0.028249
10:09:50|0.028249
10:09:51|0.028249
10:09:53|0.028261
10:09:54|0.028261
10:09:55|0.028269
10:09:56|0.028269
10:09:57|0.028269
10:09:58|0.028269
10:09:59|0.028271
10:10:01|0.028271
10:10:02|0.028271
10:10:03|0.028261
10:10:04|0.028261
10:10:04|0.028261
10:10:06|0.028261
10:10:06|0.028264
10:10:08|0.028274
10:10:09|0.028274
10:10:10|0.028274
10:10:12|0.02827
10:10:12|0.028268
10:10:13|0.028268
10:10:14|0.028268
10:10:15|0.028268
10:10:16|0.028268
10:10:17|0.028268
10:10:18|0.028268
10:10:20|0.028268
10:10:21|0.028268
10:10:21|0.028268
10:10:23|0.028268
10:10:23|0.028268
10:10:24|0.028276
10:10:26|0.028276
10:10:26|0.028278
10:10:27|0.028281
10:10:28|0.028281
10:10:29|0.028281
10:10:30|0.028281
10:10:31|0.028281
10:10:33|0.028281
10:10:34|0.028281
10:10:34|0.028283
10:10:35|0.028282
10:10:36|0.028282
10:10:37|0.028282
10:10:39|0.028282
10:10:40|0.028282
10:10:41|0.028282
10:10:41|0.028282
10:10:43|0.028282
10:10:44|0.028281
10:10:45|0.028281
10:10:47|0.028268
10:10:47|0.028268
10:10:48|0.028268
10:10:49|0.028268
10:10:51|0.028268
10:10:51|0.028268
10:10:53|0.028268
10:10:53|0.028268
10:10:54|0.028268
10:10:55|0.028276
10:10:57|0.028276
10:10:58|0.028276
10:10:59|0.028279
10:11:00|0.028281
10:11:01|0.028281
10:11:02|0.028283
10:11:03|0.028283
10:11:04|0.028283
10:11:05|0.028283
10:11:06|0.028283
10:11:07|0.028282
10:11:08|0.028282
10:11:09|0.028282
10:11:10|0.028282
10:11:11|0.028282
10:11:12|0.028282
10:11:13|0.028282
10:11:14|0.028279
10:11:15|0.028285
10:11:16|0.028285
10:11:17|0.028292
10:11:18|0.028292
10:11:20|0.028292
10:11:20|0.02827
10:11:22|0.02827
10:11:22|0.02827
10:11:24|0.028256
10:11:25|0.028246
10:11:26|0.028246
10:11:27|0.028252
10:11:28|0.028252
10:11:29|0.028252
10:11:30|0.028252
10:11:31|0.028252
10:11:32|0.028252
10:11:33|0.028252
10:11:34|0.028252
10:11:35|0.028252
10:11:36|0.028252
10:11:37|0.028252
10:11:38|0.028252
10:11:39|0.028272
10:11:40|0.028273
10:11:41|0.02828
10:11:42|0.02828
10:11:43|0.02828
10:11:44|0.028252
10:11:45|0.028244
10:11:46|0.028244
10:11:47|0.028244
10:11:49|0.028231
10:11:50|0.028207
10:11:51|0.028209
10:11:53|0.028224
10:11:53|0.028216
10:11:54|0.028212
10:11:55|0.028212
10:11:56|0.028212
10:11:57|0.028196
10:11:58|0.028196
10:11:59|0.028196
10:12:01|0.028196
10:12:01|0.028198
10:12:02|0.028198
10:12:03|0.028198
10:12:05|0.028198
10:12:05|0.028198
10:12:07|0.028198
10:12:08|0.028198
10:12:09|0.028198
10:12:09|0.028198
10:12:11|0.028198
10:12:12|0.028198
10:12:12|0.028203
10:12:13|0.028189
10:12:15|0.028196
10:12:15|0.028196
10:12:16|0.028194
10:12:18|0.028194
10:12:19|0.028194
10:12:19|0.028194
10:12:20|0.028194
10:12:21|0.028197
10:12:22|0.028197
10:12:24|0.028197
10:12:25|0.028197
10:12:26|0.028197
10:12:27|0.028197
10:12:27|0.028206
10:12:28|0.028203
10:12:29|0.028203
10:12:31|0.028202
10:12:32|0.028205
10:12:32|0.028205
10:12:34|0.028205
10:12:35|0.028208
10:12:36|0.028204
10:12:37|0.028201
10:12:38|0.028201
10:12:39|0.028201
10:12:40|0.028209
10:12:41|0.028208
10:12:42|0.02821
10:12:43|0.02821
10:12:44|0.028211
10:12:45|0.02822
10:12:46|0.02822
10:12:47|0.028216
10:12:48|0.028216
10:12:49|0.028215
10:12:51|0.028215
10:12:51|0.028215
10:12:53|0.028215
10:12:54|0.028215
10:12:55|0.028215
10:12:55|0.02821
10:12:57|0.02821
10:12:58|0.02821
10:12:59|0.02821
10:13:00|0.028199
10:13:01|0.028199
10:13:02|0.028201
10:13:03|0.028201
10:13:04|0.028201
10:13:05|0.028203
10:13:06|0.028203
10:13:07|0.028203
10:13:08|0.028203
10:13:10|0.028208
10:13:10|0.028208
10:13:11|0.028208
10:13:12|0.028208
10:13:14|0.028208
10:13:14|0.028208
10:13:15|0.028208
10:13:16|0.028197
10:13:17|0.028197
10:13:19|0.028197
10:13:19|0.028207
10:13:21|0.028207
10:13:21|0.028218
10:13:23|0.028218
10:13:24|0.028218
10:13:25|0.028218
10:13:26|0.028218
10:13:27|0.028218
10:13:28|0.028218
10:13:29|0.028218
10:13:30|0.028218
10:13:31|0.028218
10:13:32|0.028218
10:13:33|0.028218
10:13:34|0.028218
10:13:35|0.028218
10:13:36|0.028211
10:13:37|0.028211
10:13:38|0.028211
10:13:39|0.028205
10:13:40|0.028205
10:13:41|0.028205
10:13:42|0.028205
10:13:43|0.028205
10:13:44|0.028211
10:13:45|0.028211
10:13:46|0.028211
10:13:47|0.028211
10:13:48|0.02821
10:13:49|0.02821
10:13:50|0.02821
10:13:52|0.028212
10:13:52|0.028212
10:13:54|0.028212
10:13:55|0.028221
10:13:56|0.028221
10:13:57|0.028221
10:13:58|0.028221
10:14:00|0.028231
10:14:00|0.028227
10:14:02|0.028227
10:14:03|0.028227
10:14:03|0.028227
10:14:04|0.028227
10:14:05|0.028227
10:14:06|0.02822
10:14:07|0.02822
10:14:08|0.028232
10:14:09|0.028228
10:14:11|0.028236
10:14:12|0.028236
10:14:13|0.028236
10:14:14|0.028236
10:14:15|0.028237
10:14:16|0.028237
10:14:17|0.028237
10:14:18|0.028237
10:14:19|0.028237
10:14:20|0.028237
10:14:21|0.028237
10:14:23|0.028237
10:14:24|0.028237
10:14:24|0.028237
10:14:25|0.028237
10:14:26|0.028237
10:14:27|0.028241
10:14:28|0.028241
10:14:29|0.028241
10:14:31|0.028241
10:14:32|0.028241
10:14:33|0.028241
10:14:34|0.028241
10:14:35|0.028241
10:14:36|0.028241
10:14:37|0.028237
10:14:38|0.028232
10:14:39|0.028232
10:14:40|0.028232
10:14:41|0.028232
10:14:43|0.028241
10:14:43|0.028241
10:14:44|0.028251
10:14:45|0.028257
10:14:47|0.028259
10:14:47|0.028259
10:14:48|0.028259
10:14:50|0.028259
10:14:51|0.028264
10:14:53|0.028266
10:14:53|0.028266
10:14:55|0.028266
10:14:56|0.028266
10:14:56|0.028265
10:14:58|0.028265
10:14:59|0.028265
10:15:00|0.028265
10:15:01|0.028265
10:15:02|0.028265
10:15:02|0.028265
10:15:04|0.028267
10:15:04|0.028278
10:15:05|0.028278
10:15:07|0.028278
10:15:08|0.028278
10:15:09|0.028297
10:15:10|0.028297
10:15:11|0.028302
10:15:12|0.028302
10:15:13|0.028302
10:15:14|0.028302
10:15:14|0.028302
10:15:16|0.028309
10:15:17|0.02831
10:15:19|0.028309
10:15:19|0.028309
10:15:20|0.028309
10:15:21|0.028317
10:15:22|0.028317
10:15:24|0.028319
10:15:24|0.028299
10:15:25|0.0283
10:15:26|0.0283
10:15:27|0.028289
10:15:28|0.028286
10:15:29|0.028286
10:15:31|0.028286
10:15:32|0.028266
10:15:32|0.028266
10:15:33|0.028266
10:15:35|0.028266
10:15:37|0.028266
10:15:37|0.028269
10:15:39|0.028269
10:15:40|0.028269
10:15:40|0.028269
10:15:41|0.028257
10:15:42|0.028257
10:15:43|0.028257
10:15:45|0.028257
10:15:46|0.028257
10:15:46|0.028257
10:15:47|0.028247
10:15:49|0.028247
10:15:50|0.028247
10:15:51|0.028247
10:15:53|0.028247
10:15:53|0.028242
10:15:55|0.028228
10:15:56|0.028228
10:15:57|0.028239
10:15:58|0.028235
10:15:59|0.028235
10:16:00|0.028242
10:16:01|0.028242
10:16:02|0.028242
10:16:03|0.028243
10:16:04|0.028232
10:16:06|0.02822
10:16:06|0.028214
10:16:07|0.028209
10:16:08|0.028212
10:16:09|0.028212
10:16:11|0.028215
10:16:12|0.028215
10:16:13|0.028215
10:16:13|0.028215
10:16:15|0.028215
10:16:15|0.028215
10:16:16|0.028204
10:16:17|0.028204
10:16:18|0.028204
10:16:20|0.028204
10:16:20|0.028204
10:16:22|0.028204
10:16:23|0.028204
10:16:23|0.028204
10:16:24|0.028197
10:16:25|0.028189
10:16:27|0.02817
10:16:28|0.02817
10:16:29|0.02817
10:16:30|0.02817
10:16:31|0.028183
10:16:31|0.028186
10:16:33|0.028186
10:16:34|0.028186
10:16:35|0.02818
10:16:36|0.028175
10:16:37|0.028173
10:16:38|0.028171
10:16:39|0.028175
10:16:40|0.02818
10:16:41|0.02818
10:16:42|0.02818
10:16:43|0.02818
10:16:44|0.02818
10:16:45|0.028192
10:16:46|0.028192
10:16:47|0.028192
10:16:48|0.028197
10:16:49|0.028194
10:16:51|0.028191
10:16:52|0.02819
10:16:53|0.028189
10:16:55|0.028189
10:16:55|0.028189
10:16:56|0.028189
10:16:57|0.028191
10:16:59|0.028191
10:17:00|0.02821
10:17:00|0.028217
10:17:02|0.028214
10:17:02|0.028214
10:17:04|0.028214
10:17:05|0.028216
10:17:05|0.02824
10:17:06|0.028241
10:17:08|0.028237
10:17:08|0.028237
10:17:10|0.028237
10:17:10|0.028237
10:17:11|0.028237
10:17:12|0.028237
10:17:14|0.028246
10:17:15|0.028246
10:17:16|0.028246
10:17:17|0.028246
10:17:17|0.028244
10:17:19|0.028244
10:17:20|0.028233
10:17:21|0.028242
10:17:22|0.028242
10:17:22|0.028242
10:17:24|0.028242
10:17:25|0.028242
10:17:25|0.028242
10:17:27|0.028242
10:17:28|0.028239
10:17:29|0.028239
10:17:30|0.028239
10:17:30|0.028239
10:17:32|0.028239
10:17:33|0.028239
10:17:33|0.028239
10:17:35|0.028239
10:17:36|0.028226
10:17:37|0.028226
10:17:38|0.028226
10:17:38|0.028226
10:17:40|0.028226
10:17:40|0.028226
10:17:42|0.028237
10:17:43|0.02824
10:17:44|0.02825
10:17:45|0.02825
10:17:46|0.02825
10:17:47|0.02825
10:17:48|0.02825
10:17:49|0.028262
10:17:50|0.028262
10:17:51|0.028262
10:17:52|0.028262
10:17:54|0.028267
10:17:56|0.028267
10:17:57|0.028252
10:17:58|0.02825
10:17:59|0.02825
10:17:59|0.02825
10:18:00|0.02825
10:18:02|0.028251
10:18:03|0.028247
10:18:04|0.028247
10:18:04|0.028247
10:18:05|0.028247
10:18:06|0.028254
10:18:08|0.028254
10:18:09|0.028254
10:18:10|0.028254
10:18:12|0.028246
10:18:13|0.028244
10:18:14|0.028243
10:18:15|0.028243
10:18:16|0.028242
10:18:18|0.028241
10:18:18|0.028227
10:18:20|0.028227
10:18:21|0.028227
10:18:22|0.02822
10:18:22|0.02822
10:18:23|0.028215
10:18:24|0.028199
10:18:26|0.028199
10:18:27|0.028199
10:18:27|0.028199
10:18:28|0.028199
10:18:30|0.028199
10:18:31|0.028199
10:18:32|0.0282
10:18:33|0.028204
10:18:33|0.028214
10:18:34|0.028215
10:18:36|0.028215
10:18:37|0.028213
10:18:39|0.028213
10:18:39|0.028213
10:18:40|0.028211
10:18:42|0.028211
10:18:42|0.028202
10:18:44|0.028202
10:18:45|0.028202
10:18:46|0.028202
10:18:47|0.028202
10:18:48|0.028202
10:18:49|0.028202
10:18:50|0.028209
10:18:51|0.028209
10:18:51|0.028208
10:18:52|0.028208
10:18:54|0.028212
10:18:54|0.028212
10:18:56|0.028212
10:18:56|0.028212
10:18:57|0.02821
10:19:00|0.02819
10:19:01|0.028199
10:19:02|0.028199
10:19:03|0.028195
10:19:04|0.028182
10:19:05|0.028182
10:19:06|0.028166
10:19:07|0.028167
10:19:08|0.028168
10:19:09|0.028173
10:19:11|0.028151
10:19:11|0.028151
10:19:12|0.028151
10:19:13|0.028151
10:19:14|0.02816
10:19:15|0.028159
10:19:17|0.028156
10:19:17|0.028154
10:19:18|0.028154
10:19:19|0.028159
10:19:21|0.028159
10:19:22|0.028162
10:19:22|0.028162
10:19:24|0.028162
10:19:25|0.028162
10:19:25|0.028162
10:19:27|0.028159
10:19:28|0.028172
10:19:29|0.028172
10:19:30|0.028179
10:19:31|0.028187
10:19:33|0.028187
10:19:33|0.028187
10:19:34|0.028187
10:19:35|0.028187
10:19:37|0.028186
10:19:38|0.028186
10:19:39|0.028186
10:19:40|0.028186
10:19:41|0.028186
10:19:42|0.028204
10:19:43|0.028214
10:19:44|0.028214
10:19:45|0.028214
10:19:46|0.028212
10:19:47|0.028225
10:19:47|0.028225
10:19:49|0.028225
10:19:50|0.028225
10:19:51|0.028225
10:19:52|0.028222
10:19:53|0.028222
10:19:54|0.028228
10:19:56|0.028228
10:19:56|0.028228
10:19:57|0.028231
10:19:58|0.028233
10:20:00|0.028233
10:20:01|0.028233
10:20:02|0.028233
10:20:02|0.028261
10:20:04|0.028262
10:20:06|0.028262
10:20:07|0.028263
10:20:07|0.028255
10:20:08|0.028252
10:20:09|0.028252
10:20:11|0.028258
10:20:12|0.02825
10:20:13|0.02825
10:20:13|0.02825
10:20:15|0.028267
10:20:15|0.02828
10:20:17|0.028285
10:20:18|0.028285
10:20:19|0.028285
10:20:20|0.028285
10:20:21|0.028285
10:20:22|0.028282
10:20:23|0.028282
10:20:24|0.028282
10:20:25|0.028282
10:20:26|0.028273
10:20:27|0.028273
10:20:28|0.028273
10:20:29|0.02827
10:20:30|0.02827
10:20:30|0.02827
10:20:31|0.02827
10:20:33|0.028272
10:20:34|0.028267
10:20:35|0.028261
10:20:35|0.028264
10:20:37|0.028266
10:20:38|0.028266
10:20:38|0.028266
10:20:40|0.028266
10:20:41|0.028266
10:20:42|0.028266
10:20:43|0.028258
10:20:44|0.028257
10:20:45|0.028257
10:20:46|0.028255
10:20:47|0.028255
10:20:48|0.028255
10:20:49|0.028255
10:20:50|0.028261
10:20:51|0.028261
10:20:52|0.02827
10:20:53|0.02827
10:20:54|0.02827
10:20:55|0.02827
10:20:57|0.02827
10:20:58|0.02827
10:20:59|0.028268
10:21:00|0.028267
10:21:01|0.028267
10:21:02|0.028267
10:21:03|0.028261
10:21:04|0.028261
10:21:05|0.02827
10:21:06|0.02827
10:21:07|0.02827
10:21:08|0.02827
10:21:10|0.028275
10:21:11|0.02827
10:21:11|0.028265
10:21:12|0.028265
10:21:13|0.028265
10:21:14|0.028272
10:21:16|0.028272
10:21:16|0.028272
10:21:18|0.028272
10:21:19|0.028272
10:21:20|0.028272
10:21:21|0.028272
10:21:21|0.028272
10:21:22|0.028255
10:21:24|0.028252
10:21:26|0.028252
10:21:26|0.028248
10:21:28|0.028248
10:21:29|0.028254
10:21:30|0.028254
10:21:32|0.028254
10:21:33|0.028254
10:21:34|0.028254
10:21:34|0.028254
10:21:35|0.028254
10:21:37|0.028257
10:21:37|0.028257
10:21:39|0.028249
10:21:39|0.028249
10:21:41|0.028249
10:21:43|0.028253
10:21:43|0.02827
10:21:44|0.02827
10:21:45|0.02827
10:21:46|0.028286
10:21:47|0.028286
10:21:48|0.028284
10:21:49|0.028284
10:21:50|0.028284
10:21:51|0.028284
10:21:52|0.028284
10:21:54|0.028284
10:21:55|0.028284
10:21:56|0.028284
10:21:56|0.028284
10:21:58|0.02828
10:21:59|0.02828
10:22:00|0.028277
10:22:02|0.028274
10:22:03|0.028274
10:22:04|0.028274
10:22:05|0.028274
10:22:06|0.028267
10:22:06|0.028267
10:22:07|0.028265
10:22:08|0.028265
10:22:09|0.028265
10:22:11|0.028265
10:22:12|0.028292
10:22:12|0.028296
10:22:14|0.028297
10:22:15|0.028297
10:22:16|0.0283
10:22:17|0.028318
10:22:18|0.028318
10:22:19|0.028328
10:22:20|0.028326
10:22:22|0.028326
10:22:22|0.028335
10:22:23|0.028336
10:22:25|0.028341
10:22:25|0.028341
10:22:27|0.028339
10:22:28|0.028335
10:22:29|0.028328
10:22:30|0.028328
10:22:31|0.028328
10:22:33|0.028328
10:22:33|0.028328
10:22:34|0.028318
10:22:35|0.028318
10:22:36|0.028318
10:22:38|0.028313
10:22:38|0.028312
10:22:39|0.028312
10:22:40|0.028312
10:22:41|0.028312
10:22:42|0.028312
10:22:44|0.028299
10:22:44|0.028291
10:22:45|0.028295
10:22:46|0.028295
10:22:47|0.028296
10:22:48|0.028296
10:22:49|0.028298
10:22:50|0.028298
10:22:51|0.028298
10:22:52|0.028298
10:22:53|0.028298
10:22:54|0.028298
10:22:55|0.028298
10:22:56|0.028298
10:22:57|0.028298
10:22:59|0.028298
10:23:00|0.028323
10:23:02|0.028329
10:23:02|0.028329
10:23:04|0.028329
10:23:05|0.028329
10:23:06|0.028351
10:23:07|0.028351
10:23:08|0.028351
10:23:09|0.028351
10:23:11|0.028352
10:23:12|0.028352
10:23:12|0.028352
10:23:13|0.028354
10:23:15|0.028354
10:23:16|0.028354
10:23:17|0.028354
10:23:18|0.028354
10:23:19|0.028361
10:23:20|0.028361
10:23:21|0.028361
10:23:22|0.028361
10:23:23|0.028361
10:23:24|0.028361
10:23:25|0.028361
10:23:25|0.028361
10:23:27|0.028361
10:23:28|0.028361
10:23:30|0.028361
10:23:31|0.02834
10:23:32|0.02834
10:23:32|0.02834
10:23:34|0.028331
10:23:35|0.028331
10:23:36|0.028331
10:23:37|0.028331
10:23:38|0.028319
10:23:39|0.028331
10:23:40|0.028331
10:23:41|0.028331
10:23:42|0.028331
10:23:42|0.028331
10:23:44|0.028331
10:23:45|0.028331
10:23:46|0.028331
10:23:47|0.028331
10:23:48|0.028331
10:23:49|0.028331
10:23:50|0.028331
10:23:51|0.028331
10:23:52|0.028331
10:23:53|0.028333
10:23:55|0.028333
10:23:55|0.028333
10:23:57|0.028333
10:23:57|0.028333
10:23:59|0.028333
10:24:01|0.028333
10:24:02|0.028333
10:24:03|0.028333
10:24:04|0.028335
10:24:05|0.028335
10:24:06|0.028331
10:24:07|0.028331
10:24:08|0.028325
10:24:09|0.028325
10:24:11|0.028325
10:24:12|0.028325
10:24:13|0.028325
10:24:14|0.028323
10:24:15|0.028323
10:24:16|0.028323
10:24:17|0.028323
10:24:17|0.028323
10:24:19|0.028333
10:24:20|0.028333
10:24:21|0.028333
10:24:22|0.028333
10:24:23|0.028333
10:24:24|0.028333
10:24:25|0.028333
10:24:26|0.028333
10:24:27|0.028333
10:24:28|0.028332
10:24:29|0.028332
10:24:30|0.028332
10:24:32|0.028332
10:24:32|0.028323
10:24:34|0.028323
10:24:34|0.028323
10:24:35|0.028323
10:24:36|0.028323
10:24:38|0.028323
10:24:38|0.028323
10:24:40|0.028323
10:24:41|0.028323
10:24:41|0.028323
10:24:42|0.028323
10:24:43|0.028323
10:24:45|0.028336
10:24:45|0.028336
10:24:46|0.028336
10:24:47|0.028336
10:24:48|0.028336
10:24:49|0.028336
10:24:50|0.028336
10:24:52|0.028336
10:24:53|0.028336
10:24:53|0.028336
10:24:54|0.028336
10:24:56|0.028336
10:24:56|0.028353
10:24:57|0.028353
10:24:59|0.028353
10:25:00|0.028353
10:25:02|0.028366
10:25:03|0.028366
10:25:04|0.028366
10:25:05|0.02836
10:25:06|0.02836
10:25:07|0.02836
10:25:08|0.028363
10:25:09|0.028363
10:25:10|0.028359
10:25:12|0.028351
10:25:13|0.028351
10:25:13|0.028355
10:25:14|0.028355
10:25:16|0.028339
10:25:17|0.028339
10:25:17|0.028339
10:25:18|0.028354
10:25:19|0.028354
10:25:20|0.028354
10:25:22|0.028354
10:25:23|0.028354
10:25:24|0.02836
10:25:24|0.028355
10:25:25|0.028355
10:25:26|0.028355
10:25:27|0.028355
10:25:28|0.028355
10:25:29|0.028355
10:25:30|0.028355
10:25:32|0.028372
10:25:33|0.028372
10:25:33|0.028363
10:25:34|0.028363
10:25:36|0.028363
10:25:36|0.028363
10:25:37|0.028363
10:25:38|0.028363
10:25:39|0.028366
10:25:40|0.028366
10:25:41|0.028374
10:25:43|0.028374
10:25:44|0.028368
10:25:44|0.028368
10:25:45|0.028368
10:25:46|0.028368
10:25:48|0.028363
10:25:49|0.028365
10:25:49|0.028363
10:25:51|0.028363
10:25:52|0.028363
10:25:53|0.028363
10:25:54|0.028363
10:25:55|0.028363
10:25:56|0.028363
10:25:56|0.028363
10:25:58|0.028363
10:25:58|0.028363
10:26:00|0.028363
10:26:02|0.028374
10:26:03|0.028374
10:26:04|0.028374
10:26:05|0.028363
10:26:06|0.028366
10:26:07|0.028352
10:26:08|0.028352
10:26:09|0.028352
10:26:11|0.028352
10:26:11|0.028365
10:26:12|0.028365
10:26:14|0.028365
10:26:14|0.028369
10:26:15|0.028369
10:26:17|0.028374
10:26:18|0.028374
10:26:19|0.028374
10:26:19|0.028374
10:26:21|0.028374
10:26:22|0.028374
10:26:23|0.028374
10:26:24|0.028374
10:26:25|0.028374
10:26:26|0.028377
10:26:26|0.028377
10:26:28|0.028377
10:26:29|0.028377
10:26:30|0.028377
10:26:30|0.028377
10:26:31|0.028377
10:26:33|0.028377
10:26:33|0.028377
10:26:35|0.028382
10:26:36|0.028382
10:26:36|0.028382
10:26:38|0.028382
10:26:38|0.028382
10:26:40|0.028382
10:26:41|0.028382
10:26:42|0.028382
10:26:43|0.028382
10:26:44|0.028384
10:26:45|0.028384
10:26:46|0.028384
10:26:47|0.028384
10:26:48|0.028384
10:26:48|0.028384
10:26:49|0.028384
10:26:51|0.028384
10:26:52|0.028384
10:26:53|0.028381
10:26:54|0.028381
10:26:55|0.02838
10:26:56|0.02838
10:26:57|0.02838
10:26:58|0.028384
10:26:59|0.028385
10:27:00|0.028388
10:27:01|0.028388
10:27:03|0.028384
10:27:05|0.028384
10:27:05|0.028384
10:27:06|0.028377
10:27:08|0.02837
10:27:09|0.02837
10:27:11|0.02837
10:27:11|0.02837
10:27:12|0.02837
10:27:13|0.02837
10:27:15|0.028373
10:27:16|0.028373
10:27:16|0.028373
10:27:17|0.028373
10:27:19|0.028373
10:27:19|0.02837
10:27:21|0.02837
10:27:22|0.02837
10:27:23|0.02837
10:27:23|0.02837
10:27:25|0.02837
10:27:25|0.028381
10:27:27|0.028384
10:27:28|0.028384
10:27:29|0.028384
10:27:30|0.028384
10:27:30|0.028383
10:27:32|0.028384
10:27:33|0.028384
10:27:34|0.028389
10:27:35|0.028396
10:27:36|0.028396
10:27:37|0.028396
10:27:38|0.028396
10:27:39|0.028396
10:27:40|0.028398
10:27:41|0.028398
10:27:42|0.028398
10:27:43|0.028398
10:27:44|0.028398
10:27:45|0.028405
10:27:46|0.028405
10:27:47|0.028405
10:27:48|0.028401
10:27:49|0.028401
10:27:50|0.028402
10:27:51|0.028402
10:27:52|0.028402
10:27:53|0.028402
10:27:55|0.028402
10:27:55|0.028402
10:27:56|0.028408
10:27:58|0.028408
10:27:59|0.028408
10:27:59|0.028408
10:28:00|0.028411
10:28:01|0.028411
10:28:03|0.028412
10:28:04|0.028412
10:28:04|0.028412
10:28:06|0.028412
10:28:07|0.028412
10:28:08|0.028412
10:28:09|0.028412
10:28:10|0.028412
10:28:11|0.028412
10:28:12|0.028412
10:28:14|0.028422
10:28:14|0.028422
10:28:15|0.028422
10:28:17|0.028403
10:28:17|0.028403
10:28:19|0.028407
10:28:20|0.028407
10:28:21|0.028407
10:28:23|0.028407
10:28:24|0.028407
10:28:24|0.028407
10:28:25|0.028407
10:28:26|0.028411
10:28:28|0.028399
10:28:28|0.028398
10:28:30|0.028397
10:28:30|0.028409
10:28:31|0.028409
10:28:32|0.028402
10:28:34|0.028402
10:28:34|0.028402
10:28:36|0.028402
10:28:37|0.028402
10:28:38|0.028402
10:28:39|0.028404
10:28:40|0.028404
10:28:41|0.028404
10:28:42|0.028404
10:28:43|0.028404
10:28:43|0.028404
10:28:44|0.028404
10:28:46|0.028404
10:28:47|0.028404
10:28:48|0.028404
10:28:48|0.028404
10:28:50|0.028404
10:28:51|0.028398
10:28:52|0.02839
10:28:52|0.02839
10:28:54|0.02839
10:28:55|0.02839
10:28:56|0.02839
10:28:56|0.0284
10:28:57|0.028404
10:28:59|0.028404
10:28:59|0.028414
10:29:01|0.028414
10:29:01|0.028414
10:29:03|0.028414
10:29:04|0.028414
10:29:05|0.028414
10:29:06|0.028414
10:29:07|0.028414
10:29:09|0.028414
10:29:09|0.028414
10:29:11|0.028395
10:29:12|0.028385
10:29:13|0.028385
10:29:14|0.028382
10:29:15|0.028365
10:29:16|0.028365
10:29:18|0.028365
10:29:19|0.028365
10:29:20|0.028365
10:29:21|0.028372
10:29:22|0.028372
10:29:23|0.028372
10:29:25|0.02835
10:29:25|0.02835
10:29:27|0.02835
10:29:27|0.02835
10:29:29|0.02835
10:29:30|0.02835
10:29:31|0.02835
10:29:32|0.028327
10:29:33|0.028336
10:29:34|0.028336
10:29:35|0.028336
10:29:37|0.028339
10:29:37|0.02834
10:29:38|0.02834
10:29:39|0.028342
10:29:40|0.028344
10:29:41|0.028344
10:29:42|0.028343
10:29:43|0.028343
10:29:44|0.028343
10:29:45|0.028343
10:29:46|0.028343
10:29:47|0.028343
10:29:48|0.028343
10:29:49|0.028343
10:29:50|0.028343
10:29:52|0.028343
10:29:53|0.028343
10:29:54|0.028343
10:29:54|0.028343
10:29:56|0.028343
10:29:57|0.028343
10:29:58|0.028343
10:29:59|0.028343
10:30:00|0.028343
10:30:01|0.028343
10:30:01|0.028347
10:30:03|0.028347
10:30:04|0.028356
10:30:06|0.028356
10:30:07|0.028349
10:30:09|0.028349
10:30:09|0.028349
10:30:11|0.028349
10:30:12|0.028349
10:30:12|0.028349
10:30:13|0.028354
10:30:14|0.028354
10:30:15|0.028354
10:30:17|0.028354
10:30:17|0.028354
10:30:18|0.028354
10:30:19|0.028354
10:30:20|0.028354
10:30:22|0.028354
10:30:22|0.028354
10:30:23|0.028354
10:30:24|0.028363
10:30:25|0.028363
10:30:26|0.028363
10:30:28|0.028363
10:30:29|0.028363
10:30:30|0.028365
10:30:31|0.028369
10:30:32|0.028369
10:30:33|0.028369
10:30:34|0.028369
10:30:35|0.028371
10:30:37|0.028371
10:30:38|0.028371
10:30:38|0.028371
10:30:40|0.028382
10:30:40|0.02839
10:30:42|0.028395
10:30:43|0.028401
10:30:43|0.028401
10:30:45|0.028401
10:30:45|0.028401
10:30:46|0.028401
10:30:47|0.028401
10:30:48|0.028401
10:30:49|0.028423
10:30:50|0.028423
10:30:51|0.028423
10:30:53|0.028423
10:30:53|0.028412
10:30:55|0.028406
10:30:55|0.02841
10:30:57|0.02841
10:30:58|0.02841
10:30:58|0.02841
10:31:00|0.02841
10:31:01|0.028406
10:31:01|0.028411
10:31:03|0.028421
10:31:03|0.02843
10:31:05|0.028436
10:31:05|0.028442
10:31:06|0.028442
10:31:08|0.028447
10:31:09|0.028446
10:31:10|0.028446
10:31:11|0.028446
10:31:12|0.028446
10:31:13|0.028448
10:31:14|0.028448
10:31:16|0.028448
10:31:17|0.028448
10:31:17|0.028448
10:31:18|0.02845
10:31:20|0.028453
10:31:20|0.028457
10:31:21|0.028459
10:31:23|0.028459
10:31:23|0.028457
10:31:25|0.028457
10:31:25|0.028457
10:31:26|0.028465
10:31:28|0.028462
10:31:29|0.028462
10:31:30|0.028459
10:31:31|0.028452
10:31:32|0.028452
10:31:33|0.028461
10:31:34|0.02846
10:31:36|0.02846
10:31:37|0.028459
10:31:37|0.028449
10:31:38|0.028449
10:31:39|0.028449
10:31:41|0.028449
10:31:42|0.028449
10:31:43|0.028449
10:31:44|0.028448
10:31:45|0.028448
10:31:46|0.028448
10:31:47|0.028448
10:31:47|0.028448
10:31:49|0.028448
10:31:50|0.028448
10:31:51|0.028448
10:31:52|0.028448
10:31:53|0.028448
10:31:54|0.028433
10:31:55|0.028433
10:31:56|0.028433
10:31:57|0.028433
10:31:58|0.028433
10:31:59|0.028439
10:32:00|0.028439
10:32:01|0.028439
10:32:03|0.028439
10:32:03|0.02845
10:32:05|0.02845
10:32:06|0.028429
10:32:07|0.028429
10:32:09|0.028429
10:32:09|0.028429
10:32:10|0.028429
10:32:11|0.028429
10:32:12|0.028429
10:32:13|0.028429
10:32:14|0.028429
10:32:15|0.028429
10:32:17|0.028429
10:32:18|0.028429
10:32:18|0.028429
10:32:20|0.028429
10:32:21|0.028429
10:32:21|0.028429
10:32:23|0.028401
10:32:24|0.028401
10:32:24|0.028397
10:32:26|0.028397
10:32:27|0.028397
10:32:27|0.028397
10:32:29|0.028397
10:32:29|0.028397
10:32:31|0.028397
10:32:31|0.028397
10:32:33|0.028397
10:32:34|0.028391
10:32:35|0.02839
10:32:36|0.02839
10:32:36|0.02839
10:32:38|0.028402
10:32:39|0.028402
10:32:40|0.028402
10:32:41|0.028402
10:32:42|0.028402
10:32:42|0.028414
10:32:44|0.028417
10:32:45|0.028417
10:32:45|0.028417
10:32:47|0.028423
10:32:48|0.028423
10:32:49|0.028423
10:32:49|0.028423
10:32:51|0.028423
10:32:52|0.028423
10:32:53|0.028423
10:32:54|0.028423
10:32:55|0.028423
10:32:55|0.028423
10:32:57|0.028431
10:32:58|0.028431
10:32:59|0.028431
10:33:00|0.028431
10:33:01|0.028431
10:33:02|0.028442
10:33:03|0.028442
10:33:04|0.028416
10:33:05|0.028416
10:33:06|0.028416
10:33:07|0.028438
10:33:09|0.028454
10:33:10|0.028462
10:33:11|0.028464
10:33:12|0.02847
10:33:13|0.02847
10:33:14|0.028467
10:33:15|0.028467
10:33:17|0.028465
10:33:18|0.028465
10:33:19|0.028465
10:33:20|0.028444
10:33:21|0.028444
10:33:21|0.028441
10:33:23|0.028439
10:33:24|0.028439
10:33:25|0.028439
10:33:26|0.02843
10:33:27|0.02843
10:33:28|0.028437
10:33:29|0.028437
10:33:30|0.028428
10:33:30|0.028428
10:33:31|0.028426
10:33:34|0.028414
10:33:35|0.028414
10:33:36|0.028414
10:33:36|0.028411
10:33:37|0.028411
10:33:38|0.028411
10:33:40|0.028417
10:33:41|0.028417
10:33:42|0.028417
10:33:43|0.028432
10:33:44|0.028432
10:33:45|0.028444
10:33:46|0.028444
10:33:47|0.028444
10:33:48|0.028444
10:33:49|0.028444
10:33:50|0.028444
10:33:51|0.028444
10:33:52|0.028444
10:33:53|0.028444
10:33:54|0.028444
10:33:55|0.028446
10:33:56|0.028446
10:33:57|0.02846
10:33:58|0.02846
10:33:59|0.02846
10:34:00|0.02846
10:34:01|0.02846
10:34:03|0.02846
10:34:04|0.028469
10:34:04|0.028473
10:34:05|0.028473
10:34:07|0.028473
10:34:07|0.028463
10:34:09|0.028463
10:34:11|0.028463
10:34:12|0.028463
10:34:13|0.028469
10:34:15|0.028469
10:34:15|0.028457
10:34:16|0.028457
10:34:18|0.02845
10:34:20|0.02845
10:34:20|0.028461
10:34:21|0.028461
10:34:23|0.028461
10:34:25|0.028461
10:34:25|0.028453
10:34:27|0.028453
10:34:27|0.028453
10:34:29|0.028453
10:34:30|0.028453
10:34:31|0.028453
10:34:32|0.028453
10:34:33|0.028453
10:34:33|0.028437
10:34:35|0.028437
10:34:35|0.028438
10:34:37|0.028438
10:34:37|0.028442
10:34:39|0.028442
10:34:40|0.028424
10:34:40|0.028435
10:34:42|0.028435
10:34:43|0.028435
10:34:44|0.028435
10:34:45|0.028443
10:34:45|0.028442
10:34:47|0.028442
10:34:48|0.028442
10:34:49|0.028442
10:34:50|0.028442
10:34:51|0.028442
10:34:52|0.028442
10:34:53|0.028442
10:34:54|0.028442
10:34:55|0.028442
10:34:56|0.028442
10:34:57|0.028442
10:34:59|0.028442
10:34:59|0.028442
10:35:00|0.028442
10:35:01|0.028442
10:35:03|0.028442
10:35:04|0.028448
10:35:05|0.028449
10:35:05|0.028449
10:35:06|0.028455
10:35:08|0.028455
10:35:09|0.028459
10:35:11|0.02845
10:35:11|0.02845
10:35:13|0.02845
10:35:14|0.028461
10:35:14|0.028468
10:35:16|0.028463
10:35:16|0.028463
10:35:18|0.028463
10:35:19|0.02848
10:35:20|0.028486
10:35:21|0.028493
10:35:22|0.028496
10:35:24|0.028496
10:35:25|0.028496
10:35:25|0.028496
10:35:26|0.028501
10:35:27|0.028501
10:35:29|0.028494
10:35:30|0.028489
10:35:30|0.028489
10:35:31|0.028489
10:35:32|0.028489
10:35:33|0.02849
10:35:35|0.028483
10:35:36|0.028483
10:35:36|0.028483
10:35:37|0.028483
10:35:38|0.02848
10:35:40|0.028489
10:35:41|0.028489
10:35:42|0.028489
10:35:43|0.02848
10:35:44|0.02848
10:35:46|0.028498
10:35:46|0.028496
10:35:47|0.0285
10:35:49|0.0285
10:35:50|0.0285
10:35:51|0.028505
10:35:52|0.028505
10:35:53|0.028501
10:35:54|0.028501
10:35:55|0.028501
10:35:56|0.028501
10:35:57|0.028501
10:35:58|0.028492
10:35:59|0.02849
10:36:00|0.0285
10:36:01|0.0285
10:36:02|0.0285
10:36:03|0.0285
10:36:04|0.0285
10:36:05|0.0285
10:36:06|0.028486
10:36:07|0.028488
10:36:08|0.028497
10:36:09|0.028497
10:36:10|0.028497
10:36:12|0.028497
10:36:13|0.028498
10:36:14|0.028498
10:36:15|0.028499
10:36:17|0.028509
10:36:18|0.028517
10:36:19|0.028516
10:36:20|0.028518
10:36:21|0.028518
10:36:22|0.028518
10:36:23|0.02852
10:36:24|0.02852
10:36:25|0.02852
10:36:26|0.02852
10:36:27|0.02852
10:36:28|0.02852
10:36:30|0.02852
10:36:31|0.02852
10:36:32|0.028517
10:36:33|0.028507
10:36:34|0.028495
10:36:35|0.028495
10:36:36|0.028495
10:36:37|0.028495
10:36:38|0.028495
10:36:38|0.028495
10:36:40|0.028495
10:36:41|0.028492
10:36:42|0.028492
10:36:42|0.02849
10:36:44|0.028486
10:36:45|0.028486
10:36:45|0.028486
10:36:46|0.028486
10:36:48|0.028486
10:36:48|0.028485
10:36:50|0.028485
10:36:51|0.028485
10:36:51|0.028485
10:36:53|0.028485
10:36:54|0.028485
10:36:56|0.028485
10:36:56|0.028485
10:36:57|0.028485
10:36:58|0.028485
10:36:59|0.02847
10:37:00|0.028473
10:37:02|0.028473
10:37:02|0.028473
10:37:03|0.028473
10:37:04|0.028473
10:37:05|0.028482
10:37:06|0.028482
10:37:07|0.028459
10:37:09|0.028459
10:37:09|0.028459
10:37:10|0.028459
10:37:12|0.028459
10:37:14|0.028459
10:37:14|0.028459
10:37:16|0.028462
10:37:17|0.028462
10:37:18|0.028462
10:37:19|0.028462
10:37:19|0.028462
10:37:21|0.028459
10:37:23|0.028447
10:37:24|0.028447
10:37:25|0.028447
10:37:26|0.028442
10:37:27|0.028442
10:37:28|0.028442
10:37:29|0.028442
10:37:30|0.028442
10:37:31|0.028442
10:37:32|0.028442
10:37:33|0.028442
10:37:34|0.028442
10:37:36|0.028442
10:37:37|0.028442
10:37:38|0.028439
10:37:39|0.028444
10:37:39|0.028448
10:37:41|0.028448
10:37:42|0.028448
10:37:43|0.028456
10:37:44|0.028459
10:37:45|0.028473
10:37:46|0.028473
10:37:47|0.028473
10:37:48|0.028473
10:37:49|0.028473
10:37:50|0.028477
10:37:51|0.028477
10:37:52|0.028482
10:37:53|0.028488
10:37:54|0.028493
10:37:55|0.028493
10:37:56|0.028493
10:37:57|0.028493
10:37:58|0.028493
10:37:59|0.028493
10:38:00|0.028493
10:38:01|0.028493
10:38:03|0.028482
10:38:04|0.028484
10:38:04|0.028493
10:38:06|0.028493
10:38:07|0.028493
10:38:08|0.028498
10:38:08|0.028493
10:38:10|0.028493
10:38:11|0.028493
10:38:12|0.028498
10:38:13|0.028498
10:38:15|0.028501
10:38:15|0.028501
10:38:17|0.028503
10:38:18|0.028502
10:38:19|0.028502
10:38:20|0.028501
10:38:21|0.028501
10:38:22|0.028498
10:38:24|0.028505
10:38:25|0.028505
10:38:26|0.028505
10:38:27|0.028508
10:38:27|0.028508
10:38:28|0.028508
10:38:29|0.028508
10:38:30|0.028508
10:38:31|0.028508
10:38:32|0.028508
10:38:33|0.028508
10:38:35|0.028498
10:38:35|0.028498
10:38:36|0.028498
10:38:37|0.028497
10:38:38|0.028497
10:38:40|0.028497
10:38:40|0.028497
10:38:41|0.028497
10:38:42|0.028497
10:38:44|0.028497
10:38:44|0.028497
10:38:46|0.028491
10:38:46|0.028491
10:38:47|0.028491
10:38:48|0.028491
10:38:50|0.028491
10:38:50|0.028491
10:38:52|0.028493
10:38:52|0.028493
10:38:54|0.028493
10:38:55|0.028493
10:38:56|0.028493
10:38:56|0.028493
10:38:57|0.028493
10:38:58|0.028497
10:38:59|0.028497
10:39:00|0.028497
10:39:02|0.028497
10:39:02|0.028497
10:39:04|0.028497
10:39:04|0.028497
10:39:05|0.028498
10:39:06|0.028498
10:39:08|0.028498
10:39:08|0.028498
10:39:10|0.028498
10:39:10|0.028484
10:39:11|0.028484
10:39:12|0.028484
10:39:15|0.028475
10:39:16|0.028475
10:39:17|0.028474
10:39:19|0.028474
10:39:20|0.028445
10:39:21|0.028445
10:39:21|0.028445
10:39:22|0.028445
10:39:24|0.028445
10:39:24|0.02845
10:39:25|0.02845
10:39:26|0.02845
10:39:27|0.02845
10:39:29|0.02845
10:39:30|0.02845
10:39:31|0.02845
10:39:32|0.02845
10:39:33|0.02845
10:39:35|0.02845
10:39:36|0.02845
10:39:37|0.028442
10:39:37|0.028442
10:39:38|0.028442
10:39:39|0.028442
10:39:40|0.028442
10:39:41|0.028442
10:39:43|0.028434
10:39:43|0.028434
10:39:45|0.028434
10:39:46|0.028434
10:39:47|0.028446
10:39:48|0.028448
10:39:49|0.028448
10:39:50|0.028448
10:39:51|0.028448
10:39:52|0.028459
10:39:53|0.028459
10:39:54|0.028472
10:39:55|0.028472
10:39:56|0.028472
10:39:58|0.028464
10:39:58|0.028462
10:39:59|0.028462
10:40:01|0.028462
10:40:02|0.028468
10:40:03|0.028468
10:40:04|0.028468
10:40:05|0.028451
10:40:06|0.028451
10:40:07|0.028456
10:40:08|0.028456
10:40:09|0.028456
10:40:10|0.028467
10:40:11|0.028473
10:40:12|0.028473
10:40:13|0.028473
10:40:14|0.028463
10:40:15|0.028463
10:40:16|0.028463
10:40:17|0.028466
10:40:19|0.028466
10:40:20|0.028471
10:40:21|0.028471
10:40:23|0.028471
10:40:24|0.028485
10:40:26|0.028477
10:40:26|0.028477
10:40:27|0.028479
10:40:29|0.028479
10:40:30|0.028483
10:40:30|0.02848
10:40:32|0.02848
10:40:33|0.028473
10:40:34|0.028469
10:40:35|0.028469
10:40:36|0.028469
10:40:37|0.028463
10:40:38|0.028448
10:40:39|0.028448
10:40:40|0.028448
10:40:41|0.028434
10:40:42|0.02843
10:40:43|0.028426
10:40:44|0.028435
10:40:45|0.028435
10:40:46|0.028448
10:40:47|0.028449
10:40:49|0.028452
10:40:50|0.028456
10:40:50|0.028456
10:40:51|0.028453
10:40:52|0.028453
10:40:53|0.028453
10:40:55|0.028453
10:40:55|0.028453
10:40:57|0.028446
10:40:58|0.028446
10:40:58|0.028446
10:41:00|0.028446
10:41:00|0.028446
10:41:01|0.028446
10:41:02|0.028414
10:41:03|0.028414
10:41:05|0.028414
10:41:06|0.028414
10:41:07|0.028419
10:41:08|0.028419
10:41:09|0.028419
10:41:10|0.028417
10:41:11|0.028417
10:41:12|0.028417
10:41:13|0.028417
10:41:14|0.028411
10:41:15|0.028411
10:41:17|0.0284
10:41:18|0.0284
10:41:19|0.028402
10:41:20|0.028418
10:41:21|0.028418
10:41:22|0.028414
10:41:24|0.028414
10:41:24|0.028414
10:41:26|0.028414
10:41:26|0.028414
10:41:28|0.028414
10:41:28|0.028414
10:41:29|0.028403
10:41:31|0.028402
10:41:31|0.028402
10:41:33|0.028402
10:41:34|0.028393
10:41:35|0.02839
10:41:36|0.02839
10:41:37|0.02839
10:41:38|0.028385
10:41:39|0.028385
10:41:40|0.028383
10:41:42|0.028383
10:41:42|0.028381
10:41:43|0.028366
10:41:45|0.028373
10:41:46|0.028382
10:41:49|0.028382
10:41:50|0.028385
10:41:51|0.028385
10:41:51|0.028385
10:41:53|0.028378
10:41:54|0.028378
10:41:54|0.028378
10:41:56|0.028378
10:41:57|0.028378
10:41:58|0.028378
10:41:59|0.028378
10:42:01|0.028378
10:42:02|0.028378
10:42:03|0.028393
10:42:04|0.028393
10:42:05|0.028393
10:42:06|0.028409
10:42:07|0.028409
10:42:07|0.028409
10:42:09|0.028409
10:42:10|0.02839
10:42:11|0.02839
10:42:12|0.02839
10:42:13|0.02839
10:42:14|0.02839
10:42:15|0.02839
10:42:16|0.028406
10:42:17|0.028406
10:42:19|0.028418
10:42:20|0.028416
10:42:21|0.028416
10:42:22|0.028416
10:42:23|0.028416
10:42:24|0.028416
10:42:26|0.028418
10:42:27|0.028418
10:42:28|0.028418
10:42:29|0.028427
10:42:30|0.028432
10:42:31|0.028434
10:42:32|0.028434
10:42:33|0.028433
10:42:34|0.028433
10:42:35|0.028433
10:42:36|0.028433
10:42:36|0.028433
10:42:37|0.02843
10:42:39|0.02843
10:42:40|0.02843
10:42:41|0.02843
10:42:42|0.02843
10:42:43|0.02843
10:42:44|0.028435
10:42:46|0.028448
10:42:47|0.028448
10:42:47|0.028448
10:42:48|0.028448
10:42:49|0.028448
10:42:51|0.028455
10:42:51|0.028455
10:42:53|0.028455
10:42:53|0.028455
10:42:54|0.028455
10:42:56|0.028455
10:42:57|0.028455
10:42:58|0.028455
10:42:59|0.028455
10:43:00|0.028455
10:43:01|0.028448
10:43:02|0.028448
10:43:03|0.028448
10:43:04|0.028448
10:43:05|0.028447
10:43:06|0.028447
10:43:07|0.028447
10:43:08|0.028447
10:43:09|0.028447
10:43:10|0.028447
10:43:11|0.028447
10:43:13|0.028447
10:43:13|0.028447
10:43:14|0.028447
10:43:15|0.028447
10:43:16|0.028447
10:43:17|0.028447
10:43:19|0.028447
10:43:21|0.028447
10:43:22|0.028447
10:43:23|0.028447
10:43:24|0.028447
10:43:26|0.028447
10:43:27|0.028444
10:43:28|0.028444
10:43:29|0.028444
10:43:30|0.028444
10:43:32|0.028457
10:43:32|0.028455
10:43:34|0.028457
10:43:35|0.028457
10:43:35|0.028457
10:43:36|0.028457
10:43:37|0.028457
10:43:39|0.028457
10:43:39|0.028457
10:43:40|0.028457
10:43:42|0.028459
10:43:43|0.028458
10:43:43|0.028458
10:43:44|0.02843
10:43:45|0.028425
10:43:47|0.028425
10:43:47|0.02843
10:43:49|0.02843
10:43:49|0.02843
10:43:50|0.02843
10:43:51|0.02843
10:43:52|0.028437
10:43:53|0.028437
10:43:55|0.02844
10:43:55|0.02844
10:43:56|0.02844
10:43:58|0.02844
10:43:59|0.028446
10:44:00|0.028461
10:44:01|0.028464
10:44:02|0.028464
10:44:03|0.028476
10:44:04|0.028473
10:44:06|0.028473
10:44:06|0.028473
10:44:07|0.02848
10:44:08|0.028486
10:44:11|0.028486
10:44:11|0.028486
10:44:13|0.028495
10:44:13|0.028499
10:44:14|0.028509
10:44:15|0.028509
10:44:16|0.028509
10:44:17|0.028509
10:44:19|0.028509
10:44:20|0.028498
10:44:21|0.028497
10:44:23|0.028497
10:44:24|0.028497
10:44:24|0.028497
10:44:25|0.028497
10:44:26|0.028497
10:44:28|0.028494
10:44:29|0.028494
10:44:29|0.028494
10:44:31|0.028494
10:44:32|0.028492
10:44:32|0.028492
10:44:34|0.028492
10:44:35|0.028492
10:44:35|0.028478
10:44:37|0.028478
10:44:37|0.028478
10:44:39|0.028478
10:44:39|0.028478
10:44:41|0.028478
10:44:42|0.028478
10:44:42|0.028478
10:44:44|0.028478
10:44:44|0.028478
10:44:46|0.028478
10:44:46|0.028492
10:44:48|0.028492
10:44:48|0.028492
10:44:50|0.028492
10:44:51|0.028492
10:44:51|0.028492
10:44:53|0.028492
10:44:54|0.028492
10:44:55|0.028492
10:44:56|0.028492
10:44:57|0.028492
10:44:58|0.028492
10:44:58|0.028492
10:44:59|0.028493
10:45:01|0.028488
10:45:02|0.028488
10:45:03|0.028496
10:45:04|0.028504
10:45:05|0.028504
10:45:06|0.028504
10:45:07|0.028504
10:45:09|0.028505
10:45:09|0.028504
10:45:10|0.028504
10:45:11|0.028504
10:45:13|0.028484
10:45:14|0.028484
10:45:14|0.028484
10:45:15|0.028493
10:45:16|0.028493
10:45:18|0.028493
10:45:18|0.028497
10:45:20|0.028497
10:45:21|0.028497
10:45:22|0.028498
10:45:22|0.028498
10:45:24|0.028498
10:45:25|0.028498
10:45:26|0.028498
10:45:27|0.028498
10:45:28|0.028498
10:45:30|0.028498
10:45:30|0.028498
10:45:32|0.028498
10:45:33|0.028498
10:45:34|0.028498
10:45:35|0.028498
10:45:36|0.028498
10:45:37|0.028512
10:45:38|0.028512
10:45:39|0.028512
10:45:41|0.028512
10:45:42|0.028512
10:45:42|0.028512
10:45:43|0.0285
10:45:45|0.028493
10:45:46|0.028493
10:45:47|0.028492
10:45:48|0.028492
10:45:49|0.028492
10:45:49|0.028493
10:45:51|0.028485
10:45:52|0.028485
10:45:53|0.028489
10:45:54|0.028489
10:45:55|0.028489
10:45:56|0.028489
10:45:57|0.028489
10:45:58|0.028472
10:45:59|0.028472
10:46:00|0.028482
10:46:01|0.028482
10:46:02|0.028473
10:46:03|0.028473
10:46:04|0.028473
10:46:05|0.028472
10:46:06|0.028472
10:46:08|0.028472
10:46:08|0.028472
10:46:09|0.028472
10:46:10|0.028462
10:46:12|0.028462
10:46:12|0.028451
10:46:14|0.028451
10:46:14|0.028451
10:46:16|0.028437
10:46:16|0.028437
10:46:17|0.028437
10:46:18|0.028437
10:46:20|0.028437
10:46:21|0.028437
10:46:22|0.028437
10:46:24|0.028437
10:46:26|0.028437
10:46:26|0.028437
10:46:28|0.028437
10:46:29|0.028437
10:46:31|0.028437
10:46:32|0.028437
10:46:33|0.028437
10:46:33|0.028426
10:46:34|0.028419
10:46:36|0.028419
10:46:37|0.028419
10:46:38|0.028419
10:46:39|0.028417
10:46:40|0.028417
10:46:41|0.028417
10:46:42|0.02842
10:46:43|0.028431
10:46:44|0.028431
10:46:45|0.028431
10:46:46|0.028415
10:46:47|0.028415
10:46:48|0.028422
10:46:49|0.028429
10:46:50|0.028426
10:46:51|0.028426
10:46:52|0.028426
10:46:54|0.028426
10:46:54|0.028428
10:46:56|0.02843
10:46:56|0.02843
10:46:57|0.02843
10:46:58|0.02843
10:47:00|0.028427
10:47:00|0.028427
10:47:01|0.028427
10:47:02|0.028435
10:47:03|0.028452
10:47:04|0.028452
10:47:06|0.02845
10:47:06|0.02845
10:47:07|0.02845
10:47:08|0.02845
10:47:10|0.02845
10:47:10|0.028453
10:47:11|0.028449
10:47:12|0.028454
10:47:13|0.028454
10:47:14|0.028454
10:47:15|0.028454
10:47:17|0.028467
10:47:17|0.028467
10:47:18|0.028467
10:47:20|0.028467
10:47:20|0.028467
10:47:22|0.028467
10:47:23|0.028479
10:47:24|0.028474
10:47:25|0.028474
10:47:27|0.02848
10:47:28|0.02848
10:47:29|0.02848
10:47:30|0.02848
10:47:32|0.02848
10:47:32|0.02848
10:47:33|0.02848
10:47:34|0.02848
10:47:35|0.02848
10:47:36|0.02848
10:47:37|0.028496
10:47:38|0.028496
10:47:40|0.028496
10:47:41|0.028496
10:47:41|0.028496
10:47:43|0.028499
10:47:44|0.0285
10:47:44|0.028511
10:47:45|0.028513
10:47:47|0.028513
10:47:48|0.028513
10:47:49|0.028513
10:47:50|0.028513
10:47:51|0.028513
10:47:52|0.028516
10:47:52|0.028516
10:47:54|0.02851
10:47:54|0.02851
10:47:56|0.02851
10:47:56|0.02851
10:47:58|0.02851
10:47:58|0.02851
10:47:59|0.02851
10:48:00|0.028519
10:48:02|0.028519
10:48:03|0.028504
10:48:04|0.028504
10:48:05|0.028504
10:48:06|0.028504
10:48:07|0.028504
10:48:08|0.028504
10:48:09|0.028504
10:48:10|0.028504
10:48:11|0.028504
10:48:12|0.028504
10:48:13|0.028504
10:48:14|0.028504
10:48:15|0.028504
10:48:16|0.028494
10:48:17|0.028494
10:48:18|0.028494
10:48:19|0.028495
10:48:20|0.028489
10:48:21|0.028489
10:48:22|0.028483
10:48:24|0.02848
10:48:25|0.028477
10:48:26|0.028477
10:48:27|0.028477
10:48:28|0.028477
10:48:29|0.028477
10:48:30|0.028477
10:48:31|0.028471
10:48:32|0.028471
10:48:34|0.028471
10:48:35|0.028471
10:48:36|0.028471
10:48:37|0.028482
10:48:37|0.028482
10:48:38|0.028482
10:48:39|0.028482
10:48:41|0.028482
10:48:41|0.028482
10:48:43|0.028482
10:48:43|0.028473
10:48:45|0.028473
10:48:46|0.028473
10:48:47|0.028473
10:48:48|0.028473
10:48:49|0.028473
10:48:51|0.028473
10:48:51|0.028467
10:48:53|0.028467
10:48:53|0.028467
10:48:55|0.028467
10:48:56|0.028471
10:48:56|0.028471
10:48:58|0.028471
10:48:58|0.028471
10:48:59|0.028479
10:49:00|0.028479
10:49:01|0.028482
10:49:02|0.028482
10:49:03|0.028482
10:49:04|0.028482
10:49:05|0.028482
10:49:06|0.028482
10:49:07|0.028482
10:49:09|0.028468
10:49:09|0.028468
10:49:10|0.028468
10:49:12|0.028468
10:49:13|0.028468
10:49:14|0.028468
10:49:15|0.02846
10:49:16|0.02846
10:49:17|0.02846
10:49:18|0.028451
10:49:18|0.028442
10:49:20|0.028443
10:49:21|0.028443
10:49:21|0.028443
10:49:24|0.028443
10:49:24|0.028443
10:49:25|0.028443
10:49:26|0.028443
10:49:27|0.028443
10:49:28|0.028449
10:49:30|0.028449
10:49:31|0.028449
10:49:32|0.028449
10:49:33|0.028458
10:49:33|0.028458
10:49:35|0.028458
10:49:36|0.028458
10:49:37|0.028458
10:49:38|0.028453
10:49:39|0.028453
10:49:40|0.028457
10:49:42|0.028457
10:49:43|0.028457
10:49:43|0.028456
10:49:44|0.028456
10:49:45|0.028456
10:49:47|0.028463
10:49:48|0.028479
10:49:48|0.028478
10:49:50|0.028478
10:49:51|0.028478
10:49:51|0.028486
10:49:54|0.028486
10:49:54|0.028486
10:49:56|0.028486
10:49:56|0.028486
10:49:57|0.028495
10:49:58|0.028495
10:49:59|0.028495
10:50:01|0.028495
10:50:01|0.028489
10:50:02|0.028489
10:50:04|0.028489
10:50:04|0.028489
10:50:06|0.028489
10:50:07|0.028489
10:50:07|0.028489
10:50:08|0.028479
10:50:09|0.028493
10:50:10|0.028493
10:50:12|0.028495
10:50:12|0.028495
10:50:14|0.028495
10:50:15|0.028503
10:50:16|0.028503
10:50:17|0.028503
10:50:18|0.028503
10:50:19|0.028498
10:50:20|0.028498
10:50:21|0.028498
10:50:22|0.028498
10:50:23|0.028498
10:50:24|0.028498
10:50:26|0.028507
10:50:28|0.028508
10:50:28|0.02852
10:50:31|0.02852
10:50:32|0.02852
10:50:33|0.02852
10:50:34|0.028517
10:50:36|0.028517
10:50:36|0.028497
10:50:37|0.028497
10:50:38|0.028497
10:50:40|0.028508
10:50:40|0.028508
10:50:42|0.028508
10:50:42|0.028508
10:50:44|0.028508
10:50:45|0.028508
10:50:46|0.028507
10:50:47|0.028507
10:50:48|0.028507
10:50:49|0.028507
10:50:50|0.028507
10:50:50|0.028501
10:50:52|0.028501
10:50:54|0.028501
10:50:55|0.028501
10:50:56|0.028501
10:50:57|0.028501
10:50:58|0.028501
10:50:59|0.028501
10:51:00|0.028501
10:51:01|0.028501
10:51:02|0.0285
10:51:04|0.0285
10:51:04|0.0285
10:51:05|0.028505
10:51:07|0.028509
10:51:07|0.028524
10:51:09|0.028529
10:51:10|0.028529
10:51:10|0.028533
10:51:12|0.02855
10:51:13|0.028559
10:51:14|0.028564
10:51:15|0.028565
10:51:16|0.028565
10:51:17|0.028565
10:51:18|0.028565
10:51:19|0.028565
10:51:20|0.028558
10:51:21|0.028549
10:51:22|0.028549
10:51:23|0.028549
10:51:24|0.028536
10:51:25|0.028531
10:51:27|0.028531
10:51:27|0.028516
10:51:28|0.02851
10:51:29|0.028504
10:51:30|0.02851
10:51:31|0.02851
10:51:33|0.02851
10:51:35|0.02851
10:51:36|0.02851
10:51:36|0.02851
10:51:38|0.02851
10:51:39|0.02851
10:51:40|0.028556
10:51:41|0.028556
10:51:43|0.028556
10:51:43|0.028556
10:51:45|0.028556
10:51:46|0.028556
10:51:47|0.028537
10:51:48|0.028537
10:51:49|0.028537
10:51:50|0.028537
10:51:51|0.028537
10:51:52|0.028545
10:51:53|0.028545
10:51:54|0.028545
10:51:55|0.028543
10:51:56|0.028543
10:51:57|0.028543
10:51:58|0.028543
10:51:59|0.028543
10:52:00|0.028543
10:52:01|0.028543
10:52:02|0.028543
10:52:03|0.028549
10:52:04|0.028549
10:52:05|0.028549
10:52:06|0.028543
10:52:07|0.028543
10:52:08|0.028543
10:52:09|0.028543
10:52:10|0.028543
10:52:11|0.028543
10:52:12|0.028535
10:52:13|0.028523
10:52:14|0.028523
10:52:15|0.028523
10:52:16|0.028523
10:52:17|0.028523
10:52:18|0.028538
10:52:19|0.028538
10:52:20|0.028538
10:52:21|0.028538
10:52:22|0.028538
10:52:23|0.028538
10:52:24|0.028538
10:52:26|0.028531
10:52:28|0.028531
10:52:29|0.028531
10:52:31|0.028531
10:52:32|0.028531
10:52:34|0.028538
10:52:35|0.028546
10:52:36|0.028546
10:52:37|0.028546
10:52:38|0.028546
10:52:39|0.028546
10:52:40|0.028544
10:52:42|0.028544
10:52:43|0.028544
10:52:44|0.028544
10:52:45|0.028545
10:52:45|0.028545
10:52:47|0.028545
10:52:48|0.028545
10:52:49|0.028545
10:52:50|0.028545
10:52:51|0.028545
10:52:52|0.028545
10:52:53|0.028545
10:52:54|0.028545
10:52:55|0.028545
10:52:56|0.028545
10:52:57|0.028545
10:52:59|0.028545
10:52:59|0.028545
10:53:00|0.028545
10:53:01|0.028545
10:53:02|0.028545
10:53:03|0.028545
10:53:04|0.028545
10:53:05|0.028545
10:53:06|0.028558
10:53:07|0.028558
10:53:09|0.028558
10:53:09|0.028558
10:53:11|0.028558
10:53:11|0.028552
10:53:13|0.028552
10:53:13|0.028552
10:53:14|0.028552
10:53:15|0.028552
10:53:16|0.028552
10:53:18|0.028552
10:53:19|0.028545
10:53:20|0.028545
10:53:21|0.028545
10:53:21|0.028545
10:53:22|0.028545
10:53:23|0.028545
10:53:26|0.028552
10:53:26|0.028552
10:53:28|0.028552
10:53:30|0.028552
10:53:30|0.028552
10:53:32|0.028553
10:53:32|0.028553
10:53:33|0.028554
10:53:35|0.028554
10:53:36|0.028548
10:53:38|0.028548
10:53:39|0.028548
10:53:39|0.028548
10:53:40|0.028548
10:53:42|0.028548
10:53:42|0.028548
10:53:43|0.028545
10:53:44|0.028531
10:53:46|0.028531
10:53:47|0.028538
10:53:47|0.028538
10:53:48|0.028533
10:53:50|0.028534
10:53:51|0.028534
10:53:51|0.028534
10:53:53|0.028534
10:53:53|0.028534
10:53:55|0.028537
10:53:56|0.028537
10:53:56|0.028537
10:53:57|0.028537
10:53:58|0.028523
10:54:00|0.028523
10:54:01|0.028523
10:54:01|0.028523
10:54:03|0.028515
10:54:04|0.028515
10:54:05|0.028515
10:54:06|0.028515
10:54:07|0.028515
10:54:08|0.028515
10:54:09|0.028507
10:54:10|0.028507
10:54:11|0.028507
10:54:12|0.028507
10:54:14|0.028509
10:54:15|0.028509
10:54:16|0.028509
10:54:17|0.028514
10:54:18|0.028514
10:54:19|0.028507
10:54:20|0.028507
10:54:21|0.028507
10:54:22|0.028507
10:54:24|0.02851
10:54:24|0.028509
10:54:25|0.028509
10:54:26|0.028509
10:54:28|0.028506
10:54:29|0.028506
10:54:31|0.028506
10:54:32|0.028508
10:54:33|0.028513
10:54:33|0.028513
10:54:35|0.028513
10:54:35|0.028513
10:54:37|0.028526
10:54:37|0.028526
10:54:39|0.028529
10:54:39|0.028529
10:54:42|0.028529
10:54:43|0.028529
10:54:43|0.028529
10:54:45|0.028529
10:54:46|0.028529
10:54:46|0.028541
10:54:47|0.028541
10:54:49|0.028541
10:54:49|0.028541
10:54:51|0.028538
10:54:52|0.028541
10:54:52|0.028541
10:54:53|0.028541
10:54:55|0.028541
10:54:56|0.028541
10:54:57|0.028541
10:54:58|0.028541
10:54:58|0.028541
10:55:00|0.028544
10:55:01|0.028544
10:55:02|0.028544
10:55:03|0.028549
10:55:04|0.028549
10:55:05|0.028549
10:55:06|0.028538
10:55:07|0.028534
10:55:08|0.028534
10:55:09|0.028541
10:55:10|0.028546
10:55:11|0.028546
10:55:11|0.028546
10:55:13|0.028546
10:55:15|0.028552
10:55:15|0.028552
10:55:17|0.028552
10:55:17|0.028552
10:55:18|0.028552
10:55:19|0.028553
10:55:20|0.028553
10:55:21|0.028552
10:55:22|0.028562
10:55:24|0.028562
10:55:25|0.028562
10:55:26|0.028562
10:55:27|0.028562
10:55:28|0.028562
10:55:29|0.028562
10:55:31|0.028553
10:55:32|0.02855
10:55:32|0.02855
10:55:35|0.02855
10:55:36|0.02855
10:55:36|0.028557
10:55:38|0.028554
10:55:38|0.028554
10:55:40|0.028554
10:55:41|0.028554
10:55:42|0.028554
10:55:43|0.028563
10:55:44|0.028566
10:55:45|0.028566
10:55:45|0.028566
10:55:48|0.028566
10:55:48|0.028566
10:55:50|0.028566
10:55:51|0.028566
10:55:51|0.028577
10:55:53|0.028577
10:55:53|0.028578
10:55:54|0.028578
10:55:56|0.02858
10:55:57|0.028581
10:55:57|0.028581
10:55:59|0.028579
10:55:59|0.028579
10:56:01|0.028579
10:56:01|0.028579
10:56:02|0.02858
10:56:04|0.028588
10:56:04|0.0286
10:56:05|0.028613
10:56:06|0.028611
10:56:07|0.028611
10:56:08|0.028613
10:56:10|0.028613
10:56:10|0.028613
10:56:12|0.028603
10:56:13|0.028603
10:56:14|0.028606
10:56:15|0.028606
10:56:16|0.028608
10:56:17|0.028608
10:56:18|0.028609
10:56:20|0.028609
10:56:20|0.028609
10:56:21|0.028609
10:56:22|0.028609
10:56:23|0.028613
10:56:24|0.028613
10:56:25|0.028613
10:56:26|0.028613
10:56:27|0.028613
10:56:28|0.028603
10:56:29|0.028603
10:56:31|0.028606
10:56:33|0.028573
10:56:34|0.028568
10:56:35|0.028591
10:56:35|0.028591
10:56:37|0.028591
10:56:39|0.028585
10:56:40|0.028585
10:56:41|0.028585
10:56:41|0.028589
10:56:42|0.028579
10:56:43|0.028579
10:56:44|0.028579
10:56:45|0.028573
10:56:47|0.028584
10:56:47|0.028584
10:56:49|0.028575
10:56:49|0.028575
10:56:51|0.028575
10:56:51|0.028575
10:56:53|0.028561
10:56:53|0.028561
10:56:54|0.028561
10:56:56|0.028561
10:56:56|0.028561
10:56:58|0.028561
10:56:59|0.02857
10:57:00|0.02857
10:57:01|0.02857
10:57:02|0.02857
10:57:03|0.02857
10:57:04|0.02857
10:57:05|0.028582
10:57:06|0.028582
10:57:07|0.028582
10:57:08|0.028582
10:57:09|0.028582
10:57:10|0.028564
10:57:11|0.028564
10:57:12|0.028573
10:57:13|0.028573
10:57:14|0.028573
10:57:15|0.028573
10:57:16|0.028573
10:57:17|0.028591
10:57:18|0.028591
10:57:19|0.028591
10:57:20|0.028591
10:57:21|0.028581
10:57:22|0.028581
10:57:23|0.028581
10:57:24|0.028581
10:57:25|0.028575
10:57:26|0.028575
10:57:27|0.028562
10:57:28|0.028562
10:57:30|0.028562
10:57:30|0.028562
10:57:31|0.028562
10:57:33|0.028562
10:57:33|0.028562
10:57:36|0.028562
10:57:37|0.028562
10:57:38|0.028562
10:57:38|0.028562
10:57:40|0.028557
10:57:41|0.028554
10:57:42|0.028548
10:57:43|0.028548
10:57:44|0.028548
10:57:45|0.028548
10:57:47|0.028548
10:57:47|0.028548
10:57:48|0.028548
10:57:50|0.028548
10:57:51|0.028548
10:57:52|0.028548
10:57:52|0.028538
10:57:54|0.028538
10:57:55|0.028538
10:57:56|0.028538
10:57:57|0.028538
10:57:58|0.028538
10:58:00|0.028538
10:58:01|0.028531
10:58:01|0.028531
10:58:03|0.028536
10:58:04|0.028536
10:58:04|0.028536
10:58:06|0.028531
10:58:06|0.028531
10:58:07|0.028531
10:58:08|0.028531
10:58:09|0.028521
10:58:11|0.028521
10:58:11|0.028521
10:58:13|0.028521
10:58:14|0.028522
10:58:15|0.028522
10:58:16|0.028522
10:58:17|0.028522
10:58:17|0.028522
10:58:18|0.028523
10:58:19|0.028523
10:58:21|0.028523
10:58:21|0.028523
10:58:23|0.028523
10:58:23|0.028523
10:58:26|0.028527
10:58:27|0.028527
10:58:27|0.028527
10:58:28|0.028527
10:58:29|0.028527
10:58:30|0.028527
10:58:31|0.028527
10:58:32|0.028527
10:58:33|0.028527
10:58:35|0.028527
10:58:36|0.028527
10:58:37|0.028527
10:58:38|0.028527
10:58:39|0.028527
10:58:40|0.028527
10:58:42|0.028521
10:58:43|0.028521
10:58:44|0.028521
10:58:46|0.028523
10:58:47|0.028523
10:58:47|0.028523
10:58:49|0.028527
10:58:50|0.028527
10:58:50|0.028527
10:58:52|0.028527
10:58:52|0.028527
10:58:53|0.028527
10:58:54|0.028511
10:58:55|0.028511
10:58:56|0.028511
10:58:58|0.028511
10:58:58|0.028511
10:59:00|0.02853
10:59:00|0.02853
10:59:02|0.02853
10:59:02|0.02853
10:59:04|0.02853
10:59:05|0.028521
10:59:06|0.028521
10:59:07|0.028521
10:59:08|0.028521
10:59:09|0.028529
10:59:10|0.028529
10:59:11|0.028529
10:59:12|0.028529
10:59:13|0.028529
10:59:14|0.028529
10:59:15|0.028529
10:59:16|0.028529
10:59:17|0.028522
10:59:18|0.028521
10:59:19|0.028521
10:59:20|0.028521
10:59:21|0.02853
10:59:23|0.028545
10:59:24|0.028545
10:59:25|0.028545
10:59:26|0.028545
10:59:27|0.028545
10:59:28|0.028545
10:59:29|0.028545
10:59:30|0.028537
10:59:31|0.028537
10:59:32|0.028537
10:59:33|0.028537
10:59:35|0.028529
10:59:35|0.028535
10:59:36|0.028535
10:59:38|0.028535
10:59:39|0.028535
10:59:40|0.028535
10:59:41|0.028535
10:59:42|0.028535
10:59:43|0.028535
10:59:44|0.028535
10:59:45|0.028535
10:59:46|0.028535
10:59:47|0.028536
10:59:48|0.028536
10:59:49|0.028536
10:59:51|0.028536
10:59:52|0.028526
10:59:53|0.028517
10:59:54|0.028525
10:59:55|0.0285
10:59:56|0.0285
10:59:56|0.0285
10:59:57|0.0285
10:59:59|0.028513
11:00:00|0.028513
11:00:01|0.028513
11:00:02|0.028513
11:00:03|0.028513
11:00:05|0.028513
11:00:06|0.028513
11:00:06|0.028513
11:00:08|0.028513
11:00:08|0.028548
11:00:10|0.028548
11:00:11|0.028548
11:00:11|0.028557
11:00:12|0.028568
11:00:13|0.028564
11:00:15|0.028564
11:00:15|0.028564
11:00:16|0.028564
11:00:17|0.028567
11:00:19|0.028567
11:00:19|0.028567
11:00:20|0.028568
11:00:22|0.028568
11:00:22|0.028581
11:00:24|0.028571
11:00:26|0.028571
11:00:26|0.028571
11:00:27|0.028582
11:00:28|0.02857
11:00:29|0.028571
11:00:30|0.028571
11:00:32|0.028558
11:00:32|0.028549
11:00:33|0.028557
11:00:35|0.028557
11:00:36|0.028557
11:00:38|0.028557
11:00:38|0.028557
11:00:40|0.028557
11:00:41|0.028557
11:00:42|0.028557
11:00:42|0.028549
11:00:44|0.028544
11:00:45|0.028544
11:00:46|0.028544
11:00:48|0.028549
11:00:48|0.028552
11:00:49|0.028552
11:00:51|0.028552
11:00:51|0.028552
11:00:53|0.028552
11:00:54|0.028552
11:00:55|0.028552
11:00:55|0.028552
11:00:56|0.028552
11:00:57|0.028552
11:00:58|0.028552
11:00:59|0.028553
11:01:00|0.028536
11:01:02|0.028536
11:01:03|0.028533
11:01:04|0.028533
11:01:05|0.028533
11:01:05|0.028533
11:01:07|0.028534
11:01:07|0.028535
11:01:08|0.028535
11:01:10|0.028535
11:01:11|0.028535
11:01:12|0.028514
11:01:13|0.028514
11:01:14|0.028514
11:01:15|0.028514
11:01:16|0.028514
11:01:17|0.028514
11:01:18|0.028514
11:01:19|0.028511
11:01:20|0.028511
11:01:20|0.028511
11:01:22|0.028532
11:01:23|0.028532
11:01:25|0.028532
11:01:26|0.028549
11:01:27|0.028542
11:01:29|0.028542
11:01:29|0.028542
11:01:31|0.028542
11:01:32|0.028551
11:01:32|0.028551
11:01:34|0.028551
11:01:34|0.028549
11:01:35|0.028564
11:01:38|0.028581
11:01:39|0.028591
11:01:41|0.028588
11:01:42|0.028588
11:01:43|0.028588
11:01:44|0.028588
11:01:45|0.028588
11:01:46|0.028573
11:01:46|0.028573
11:01:48|0.028597
11:01:50|0.028597
11:01:50|0.028598
11:01:52|0.028598
11:01:52|0.028598
11:01:53|0.028598
11:01:54|0.028598
11:01:55|0.028598
11:01:56|0.028578
11:01:57|0.028568
11:01:58|0.028581
11:01:59|0.028581
11:02:00|0.028581
11:02:02|0.028575
11:02:02|0.028575
11:02:03|0.028562
11:02:04|0.028562
11:02:05|0.028562
11:02:07|0.028562
11:02:07|0.028567
11:02:08|0.028567
11:02:09|0.028567
11:02:11|0.028567
11:02:11|0.028567
11:02:12|0.028567
11:02:13|0.028567
11:02:15|0.028567
11:02:15|0.028549
11:02:16|0.028549
11:02:18|0.028553
11:02:19|0.028567
11:02:19|0.028566
11:02:20|0.028562
11:02:22|0.028553
11:02:22|0.028555
11:02:24|0.028555
11:02:24|0.028555
11:02:25|0.028566
11:02:26|0.028566
11:02:27|0.028566
11:02:29|0.028567
11:02:29|0.028567
11:02:30|0.028565
11:02:32|0.02856
11:02:33|0.02856
11:02:34|0.028554
11:02:34|0.028554
11:02:35|0.028564
11:02:38|0.028574
11:02:39|0.028574
11:02:40|0.028574
11:02:41|0.028574
11:02:42|0.028574
11:02:43|0.02857
11:02:44|0.028562
11:02:45|0.028563
11:02:47|0.028563
11:02:48|0.028563
11:02:50|0.028574
11:02:50|0.028574
11:02:51|0.028574
11:02:52|0.028573
11:02:53|0.028573
11:02:54|0.028573
11:02:56|0.02857
11:02:56|0.02857
11:02:58|0.02857
11:02:59|0.02857
11:02:59|0.02857
11:03:00|0.02857
11:03:02|0.028567
11:03:02|0.028576
11:03:03|0.02858
11:03:05|0.028587
11:03:05|0.028587
11:03:07|0.028587
11:03:07|0.028589
11:03:08|0.028592
11:03:09|0.028592
11:03:11|0.028584
11:03:13|0.028584
11:03:13|0.028584
11:03:15|0.028588
11:03:15|0.028588
11:03:16|0.028591
11:03:18|0.028591
11:03:19|0.028591
11:03:19|0.028591
11:03:21|0.028605
11:03:21|0.028605
11:03:23|0.028605
11:03:24|0.028613
11:03:24|0.028613
11:03:26|0.028614
11:03:26|0.028614
11:03:27|0.028619
11:03:29|0.028619
11:03:30|0.028619
11:03:31|0.028619
11:03:32|0.028619
11:03:33|0.028625
11:03:34|0.028618
11:03:35|0.028612
11:03:36|0.028612
11:03:37|0.028617
11:03:38|0.028617
11:03:39|0.028617
11:03:41|0.028624
11:03:41|0.028624
11:03:43|0.028618
11:03:45|0.028618
11:03:45|0.028627
11:03:46|0.028627
11:03:48|0.028627
11:03:49|0.028627
11:03:50|0.028627
11:03:52|0.028627
11:03:52|0.028626
11:03:53|0.028626
11:03:54|0.028626
11:03:56|0.028626
11:03:56|0.028626
11:03:57|0.028626
11:03:59|0.028626
11:03:59|0.028618
11:04:00|0.028619
11:04:02|0.028619
11:04:03|0.028608
11:04:04|0.028614
11:04:05|0.028608
11:04:06|0.028608
11:04:07|0.028615
11:04:08|0.028615
11:04:09|0.028615
11:04:10|0.028641
11:04:11|0.028641
11:04:12|0.028641
11:04:13|0.028624
11:04:14|0.028628
11:04:15|0.028628
11:04:17|0.028628
11:04:17|0.028628
11:04:19|0.028643
11:04:19|0.028646
11:04:20|0.028648
11:04:21|0.028649
11:04:22|0.02865
11:04:23|0.028661
11:04:25|0.028669
11:04:25|0.028669
11:04:27|0.028669
11:04:28|0.028669
11:04:29|0.028665
11:04:30|0.02866
11:04:31|0.02866
11:04:31|0.028665
11:04:32|0.028666
11:04:34|0.028666
11:04:35|0.028667
11:04:36|0.028668
11:04:37|0.028668
11:04:38|0.028668
11:04:40|0.028668
11:04:40|0.028668
11:04:42|0.028664
11:04:43|0.028664
11:04:44|0.028664
11:04:45|0.028664
11:04:46|0.028664
11:04:47|0.028664
11:04:49|0.028664
11:04:50|0.028664
11:04:51|0.028664
11:04:52|0.028664
11:04:53|0.028649
11:04:54|0.028647
11:04:55|0.028647
11:04:56|0.02865
11:04:57|0.02865
11:04:58|0.02865
11:04:59|0.02865
11:05:00|0.028648
11:05:01|0.028648
11:05:03|0.028645
11:05:03|0.028654
11:05:04|0.028665
11:05:05|0.028664
11:05:06|0.028665
11:05:07|0.028664
11:05:08|0.028685
11:05:09|0.028679
11:05:10|0.028672
11:05:12|0.028664
11:05:12|0.028658
11:05:13|0.028658
11:05:14|0.028657
11:05:16|0.028657
11:05:16|0.028645
11:05:17|0.028645
11:05:18|0.028636
11:05:19|0.028636
11:05:21|0.028635
11:05:21|0.028635
11:05:23|0.028637
11:05:23|0.028637
11:05:24|0.028637
11:05:25|0.028637
11:05:26|0.028643
11:05:28|0.028643
11:05:29|0.028641
11:05:30|0.028641
11:05:31|0.028631
11:05:32|0.028631
11:05:34|0.028631
11:05:34|0.028631
11:05:35|0.028631
11:05:36|0.028631
11:05:37|0.028614
11:05:38|0.028609
11:05:40|0.028615
11:05:42|0.028616
11:05:43|0.028616
11:05:44|0.028616
11:05:45|0.028613
11:05:46|0.02862
11:05:47|0.02862
11:05:48|0.02862
11:05:49|0.028611
11:05:50|0.028606
11:05:51|0.028606
11:05:52|0.028606
11:05:53|0.028606
11:05:54|0.028606
11:05:55|0.028606
11:05:56|0.028606
11:05:57|0.028606
11:05:58|0.028606
11:05:59|0.028606
11:06:00|0.028606
11:06:02|0.028597
11:06:03|0.028591
11:06:04|0.0286
11:06:05|0.028596
11:06:06|0.028596
11:06:08|0.028591
11:06:08|0.028587
11:06:09|0.028574
11:06:11|0.028574
11:06:12|0.028574
11:06:12|0.028576
11:06:13|0.028579
11:06:14|0.028579
11:06:15|0.028579
11:06:16|0.028582
11:06:18|0.028582
11:06:18|0.028582
11:06:19|0.028587
11:06:20|0.028587
11:06:21|0.028586
11:06:23|0.028586
11:06:23|0.028586
11:06:24|0.028586
11:06:25|0.028586
11:06:26|0.028584
11:06:27|0.028584
11:06:28|0.028584
11:06:30|0.028584
11:06:30|0.028582
11:06:31|0.028582
11:06:33|0.028582
11:06:33|0.028582
11:06:34|0.028582
11:06:36|0.028579
11:06:37|0.028579
11:06:37|0.028579
11:06:38|0.028579
11:06:39|0.028579
11:06:41|0.028579
11:06:43|0.028588
11:06:43|0.028588
11:06:45|0.028588
11:06:46|0.028588
11:06:47|0.028588
11:06:48|0.028588
11:06:50|0.028587
11:06:50|0.028587
11:06:52|0.028587
11:06:52|0.028587
11:06:54|0.028587
11:06:54|0.028587
11:06:56|0.028587
11:06:56|0.028587
11:06:57|0.028587
11:06:59|0.028588
11:07:00|0.028588
11:07:01|0.028548
11:07:01|0.028542
11:07:02|0.028551
11:07:04|0.028534
11:07:04|0.028534
11:07:05|0.028521
11:07:06|0.028521
11:07:08|0.028521
11:07:08|0.028521
11:07:10|0.028521
11:07:10|0.0285
11:07:11|0.028494
11:07:12|0.028496
11:07:14|0.028496
11:07:15|0.028492
11:07:16|0.028486
11:07:17|0.028495
11:07:18|0.028493
11:07:19|0.028487
11:07:20|0.028487
11:07:21|0.028487
11:07:22|0.028487
11:07:23|0.028487
11:07:25|0.028487
11:07:26|0.028494
11:07:26|0.028484
11:07:27|0.028484
11:07:28|0.028492
11:07:29|0.028487
11:07:30|0.028487
11:07:32|0.028497
11:07:32|0.028508
11:07:34|0.028505
11:07:34|0.028505
11:07:35|0.028505
11:07:36|0.028505
11:07:37|0.028502
11:07:38|0.028507
11:07:39|0.028513
11:07:40|0.028513
11:07:42|0.028515
11:07:43|0.028499
11:07:45|0.028501
11:07:46|0.02851
11:07:47|0.028505
11:07:48|0.028505
11:07:50|0.028505
11:07:51|0.028488
11:07:52|0.028488
11:07:53|0.028488
11:07:54|0.028488
11:07:55|0.028488
11:07:56|0.028488
11:07:57|0.028488
11:07:59|0.028485
11:08:00|0.028476
11:08:01|0.028473
11:08:01|0.028473
11:08:03|0.028473
11:08:03|0.028474
11:08:05|0.028474
11:08:05|0.028477
11:08:07|0.028477
11:08:07|0.028477
11:08:08|0.028473
11:08:10|0.028473
11:08:11|0.028453
11:08:12|0.028443
11:08:13|0.028437
11:08:14|0.028424
11:08:16|0.028432
11:08:16|0.028432
11:08:17|0.028432
11:08:18|0.028434
11:08:19|0.028434
11:08:20|0.028437
11:08:21|0.028448
11:08:22|0.028438
11:08:23|0.028438
11:08:25|0.028446
11:08:25|0.028451
11:08:26|0.028451
11:08:27|0.028451
11:08:29|0.028451
11:08:29|0.028446
11:08:30|0.028452
11:08:32|0.028452
11:08:32|0.028463
11:08:33|0.028463
11:08:34|0.028463
11:08:35|0.028453
11:08:36|0.028452
11:08:37|0.028452
11:08:38|0.028457
11:08:39|0.028453
11:08:40|0.028452
11:08:41|0.02845
11:08:43|0.028444
11:08:45|0.028443
11:08:46|0.028443
11:08:47|0.028445
11:08:49|0.028445
11:08:51|0.02846
11:08:51|0.028467
11:08:53|0.028467
11:08:54|0.028467
11:08:54|0.028459
11:08:56|0.028459
11:08:57|0.028444
11:08:58|0.028444
11:08:59|0.028444
11:09:00|0.028454
11:09:00|0.028454
11:09:02|0.028443
11:09:03|0.02844
11:09:04|0.028448
11:09:05|0.028448
11:09:06|0.028443
11:09:07|0.028443
11:09:08|0.028429
11:09:09|0.028423
11:09:10|0.028423
11:09:11|0.028412
11:09:12|0.028412
11:09:13|0.028412
11:09:14|0.028423
11:09:15|0.028423
11:09:16|0.02843
11:09:18|0.02843
11:09:18|0.02843
11:09:20|0.028433
11:09:21|0.028433
11:09:22|0.028438
11:09:23|0.028438
11:09:24|0.028438
11:09:25|0.028438
11:09:26|0.028438
11:09:27|0.028438
11:09:28|0.028439
11:09:29|0.028442
11:09:30|0.028443
11:09:31|0.028443
11:09:32|0.028443
11:09:35|0.028443
11:09:35|0.028443
11:09:37|0.028443
11:09:37|0.028464
11:09:38|0.028464
11:09:40|0.028464
11:09:40|0.028448
11:09:41|0.028448
11:09:42|0.028448
11:09:44|0.028444
11:09:45|0.028444
11:09:47|0.028445
11:09:47|0.028445
11:09:48|0.028445
11:09:50|0.028424
11:09:51|0.028424
11:09:53|0.028426
11:09:54|0.028426
11:09:55|0.028426
11:09:56|0.028426
11:09:56|0.028426
11:09:57|0.028426
11:09:59|0.028426
11:10:00|0.028426
11:10:01|0.028413
11:10:02|0.028413
11:10:03|0.028401
11:10:03|0.028392
11:10:04|0.028392
11:10:05|0.028392
11:10:06|0.028391
11:10:08|0.028391
11:10:08|0.028391
11:10:09|0.028395
11:10:10|0.028389
11:10:11|0.028389
11:10:12|0.028393
11:10:14|0.028385
11:10:14|0.028382
11:10:16|0.028382
11:10:17|0.028382
11:10:17|0.028382
11:10:19|0.028392
11:10:20|0.028387
11:10:21|0.028371
11:10:22|0.028371
11:10:23|0.028357
11:10:24|0.028362
11:10:25|0.028362
11:10:26|0.028362
11:10:27|0.028362
11:10:28|0.028337
11:10:29|0.028337
11:10:30|0.028345
11:10:31|0.028345
11:10:32|0.028348
11:10:33|0.02836
11:10:34|0.028365
11:10:35|0.028368
11:10:36|0.028369
11:10:37|0.028369
11:10:38|0.028382
11:10:39|0.028382
11:10:40|0.028382
11:10:41|0.028382
11:10:42|0.028381
11:10:43|0.028369
11:10:44|0.028369
11:10:46|0.028369
11:10:47|0.028369
11:10:49|0.028369
11:10:49|0.028376
11:10:50|0.028379
11:10:51|0.028379
11:10:52|0.028379
11:10:53|0.028379
11:10:54|0.028372
11:10:56|0.028372
11:10:57|0.028372
11:10:57|0.028372
11:10:59|0.028364
11:10:59|0.028348
11:11:00|0.028348
11:11:01|0.028351
11:11:02|0.028351
11:11:03|0.028348
11:11:04|0.028334
11:11:06|0.028327
11:11:07|0.028307
11:11:07|0.028307
11:11:08|0.028308
11:11:10|0.028308
11:11:10|0.028308
11:11:11|0.028308
11:11:12|0.028308
11:11:14|0.028308
11:11:14|0.028308
11:11:16|0.028308
11:11:17|0.028308
11:11:18|0.028308
11:11:19|0.028308
11:11:20|0.028305
11:11:21|0.028305
11:11:22|0.028305
11:11:23|0.028311
11:11:24|0.028318
11:11:25|0.028324
11:11:26|0.028324
11:11:27|0.028296
11:11:28|0.028296
11:11:29|0.028296
11:11:30|0.028296
11:11:31|0.028296
11:11:32|0.028296
11:11:33|0.028296
11:11:34|0.028347
11:11:35|0.028347
11:11:36|0.028338
11:11:37|0.028338
11:11:38|0.028338
11:11:39|0.028338
11:11:40|0.028338
11:11:41|0.028338
11:11:42|0.028335
11:11:43|0.028335
11:11:44|0.028335
11:11:45|0.02833
11:11:47|0.02833
11:11:48|0.02833
11:11:48|0.02831
11:11:49|0.02831
11:11:51|0.02831
11:11:52|0.02831
11:11:53|0.028325
11:11:55|0.028314
11:11:56|0.028314
11:11:56|0.028306
11:11:58|0.028306
11:11:58|0.028306
11:12:00|0.028312
11:12:00|0.028312
11:12:01|0.028312
11:12:03|0.028315
11:12:04|0.028312
11:12:05|0.028312
11:12:06|0.028312
11:12:06|0.028312
11:12:08|0.028295
11:12:09|0.028298
11:12:10|0.028298
11:12:11|0.028298
11:12:12|0.028315
11:12:13|0.028309
11:12:14|0.028309
11:12:15|0.028309
11:12:15|0.028312
11:12:17|0.028312
11:12:18|0.028312
11:12:19|0.028312
11:12:20|0.028312
11:12:21|0.028324
11:12:22|0.028324
11:12:23|0.028324
11:12:24|0.028324
11:12:26|0.028324
11:12:26|0.028337
11:12:27|0.02834
11:12:29|0.02834
11:12:29|0.028329
11:12:30|0.028329
11:12:31|0.028329
11:12:32|0.028329
11:12:33|0.028329
11:12:35|0.02831
11:12:35|0.028303
11:12:37|0.028303
11:12:37|0.028303
11:12:38|0.02831
11:12:40|0.028321
11:12:40|0.028321
11:12:42|0.028321
11:12:43|0.028321
11:12:43|0.028321
11:12:45|0.028321
11:12:46|0.028328
11:12:48|0.028328
11:12:48|0.028328
11:12:50|0.028328
11:12:51|0.028328
11:12:52|0.028328
11:12:53|0.028313
11:12:54|0.028313
11:12:55|0.028313
11:12:55|0.028299
11:12:57|0.028299
11:12:58|0.028305
11:12:59|0.028305
11:13:00|0.028306
11:13:01|0.028303
11:13:02|0.028297
11:13:04|0.028298
11:13:04|0.028298
11:13:05|0.028303
11:13:07|0.028303
11:13:08|0.028303
11:13:09|0.028303
11:13:10|0.028303
11:13:11|0.028303
11:13:12|0.028303
11:13:13|0.028303
11:13:14|0.028303
11:13:15|0.028303
11:13:16|0.028309
11:13:17|0.028309
11:13:18|0.028306
11:13:19|0.028305
11:13:21|0.028305
11:13:21|0.028296
11:13:22|0.028299
11:13:23|0.028299
11:13:24|0.028284
11:13:26|0.028284
11:13:26|0.028285
11:13:28|0.028285
11:13:29|0.028281
11:13:30|0.028281
11:13:31|0.02828
11:13:32|0.02828
11:13:33|0.02828
11:13:34|0.028285
11:13:35|0.028288
11:13:37|0.028288
11:13:37|0.028288
11:13:38|0.028288
11:13:40|0.028288
11:13:40|0.028288
11:13:41|0.028288
11:13:42|0.028288
11:13:43|0.028288
11:13:44|0.028302
11:13:45|0.028302
11:13:46|0.028302
11:13:48|0.028302
11:13:50|0.028302
11:13:51|0.028292
11:13:52|0.028295
11:13:52|0.0283
11:13:53|0.0283
11:13:55|0.0283
11:13:56|0.028302
11:13:57|0.028302
11:13:58|0.028287
11:13:59|0.028287
11:14:00|0.028287
11:14:01|0.028289
11:14:02|0.028289
11:14:03|0.028289
11:14:04|0.028289
11:14:05|0.028289
11:14:06|0.028303
11:14:07|0.028303
11:14:08|0.028297
11:14:09|0.028297
11:14:10|0.028297
11:14:11|0.028297
11:14:12|0.028297
11:14:13|0.028297
11:14:14|0.028287
11:14:16|0.028287
11:14:17|0.028287
11:14:17|0.028287
11:14:18|0.028287
11:14:19|0.028287
11:14:21|0.028287
11:14:22|0.028287
11:14:22|0.028287
11:14:23|0.028282
11:14:25|0.028281
11:14:25|0.028281
11:14:27|0.028281
11:14:27|0.028281
11:14:28|0.028291
11:14:29|0.028291
11:14:31|0.028291
11:14:31|0.028291
11:14:33|0.028309
11:14:33|0.028309
11:14:34|0.028293
11:14:35|0.028293
11:14:36|0.028293
11:14:37|0.028293
11:14:38|0.028293
11:14:39|0.028293
11:14:40|0.028293
11:14:41|0.028293
11:14:42|0.028293
11:14:44|0.028293
11:14:44|0.028293
11:14:45|0.028293
11:14:47|0.028303
11:14:48|0.028303
11:14:50|0.028297
11:14:51|0.028297
11:14:52|0.028297
11:14:53|0.028297
11:14:53|0.028297
11:14:55|0.028297
11:14:56|0.028297
11:14:57|0.028297
11:14:58|0.028297
11:14:59|0.028297
11:15:00|0.028297
11:15:01|0.028315
11:15:03|0.028315
11:15:04|0.028311
11:15:04|0.028311
11:15:05|0.028311
11:15:06|0.028311
11:15:07|0.028311
11:15:08|0.028311
11:15:09|0.028311
11:15:11|0.02832
11:15:11|0.02832
11:15:13|0.028317
11:15:14|0.028315
11:15:14|0.028315
11:15:16|0.028315
11:15:17|0.028306
11:15:17|0.028318
11:15:19|0.028318
11:15:19|0.028318
11:15:21|0.028318
11:15:22|0.028321
11:15:23|0.028321
11:15:24|0.028321
11:15:25|0.028304
11:15:26|0.028298
11:15:26|0.028298
11:15:28|0.028298
11:15:29|0.028298
11:15:30|0.028298
11:15:30|0.028298
11:15:32|0.028297
11:15:33|0.028297
11:15:34|0.028297
11:15:35|0.028279
11:15:36|0.028269
11:15:37|0.028266
11:15:38|0.028266
11:15:39|0.028268
11:15:40|0.028268
11:15:41|0.028267
11:15:42|0.028267
11:15:43|0.028272
11:15:44|0.028272
11:15:46|0.028272
11:15:47|0.028272
11:15:48|0.028255
11:15:48|0.028248
11:15:49|0.028248
11:15:50|0.028249
11:15:51|0.028249
11:15:52|0.028249
11:15:53|0.02824
11:15:54|0.02824
11:15:55|0.028234
11:15:57|0.028232
11:15:58|0.028252
11:15:58|0.028254
11:16:00|0.028263
11:16:01|0.028267
11:16:02|0.028267
11:16:04|0.028277
11:16:05|0.028264
11:16:05|0.02826
11:16:06|0.028245
11:16:07|0.028228
11:16:08|0.028228
11:16:10|0.028228
11:16:10|0.028228
11:16:11|0.028228
11:16:13|0.028228
11:16:13|0.028216
11:16:14|0.028222
11:16:15|0.028231
11:16:16|0.028242
11:16:18|0.028242
11:16:18|0.028246
11:16:19|0.028246
11:16:20|0.028257
11:16:21|0.028257
11:16:23|0.028261
11:16:23|0.028261
11:16:24|0.028261
11:16:25|0.028292
11:16:26|0.028292
11:16:27|0.028273
11:16:28|0.028273
11:16:30|0.028273
11:16:30|0.028273
11:16:32|0.028273
11:16:33|0.028273
11:16:33|0.028273
11:16:35|0.028276
11:16:36|0.02828
11:16:37|0.02828
11:16:38|0.028279
11:16:39|0.028282
11:16:41|0.028283
11:16:41|0.028283
11:16:42|0.028283
11:16:43|0.028283
11:16:44|0.028283
11:16:45|0.028293
11:16:46|0.028293
11:16:48|0.0283
11:16:48|0.0283
11:16:49|0.0283
11:16:51|0.028296
11:16:52|0.028296
11:16:53|0.028296
11:16:55|0.028299
11:16:56|0.028299
11:16:57|0.028299
11:16:59|0.028293
11:17:00|0.028293
11:17:02|0.028293
11:17:03|0.028293
11:17:04|0.028292
11:17:05|0.028292
11:17:05|0.028292
11:17:07|0.028315
11:17:08|0.02832
11:17:09|0.02832
11:17:09|0.02832
11:17:11|0.028327
11:17:11|0.028323
11:17:13|0.028323
11:17:14|0.028325
11:17:15|0.028327
11:17:16|0.028319
11:17:17|0.028319
11:17:18|0.02832
11:17:19|0.02832
11:17:20|0.028318
11:17:21|0.028326
11:17:22|0.028326
11:17:23|0.028326
11:17:25|0.02832
11:17:25|0.02832
11:17:26|0.02832
11:17:27|0.02832
11:17:29|0.028345
11:17:29|0.028345
11:17:30|0.028348
11:17:32|0.028353
11:17:32|0.028353
11:17:34|0.028353
11:17:35|0.028353
11:17:35|0.028353
11:17:37|0.028339
11:17:38|0.028339
11:17:38|0.028339
11:17:40|0.028355
11:17:41|0.028355
11:17:42|0.028359
11:17:42|0.028366
11:17:44|0.028371
11:17:45|0.028366
11:17:45|0.028366
11:17:47|0.028366
11:17:48|0.028366
11:17:49|0.028372
11:17:49|0.02836
11:17:51|0.02836
11:17:53|0.02836
11:17:54|0.02836
11:17:55|0.02836
11:17:56|0.028345
11:17:57|0.028345
11:17:58|0.028345
11:17:59|0.028345
11:18:00|0.028345
11:18:01|0.028341
11:18:03|0.028341
11:18:04|0.028351
11:18:05|0.028352
11:18:06|0.028356
11:18:07|0.02836
11:18:09|0.02836
11:18:09|0.028366
11:18:11|0.028366
11:18:12|0.02838
11:18:13|0.028385
11:18:14|0.028394
11:18:15|0.028393
11:18:15|0.028393
11:18:17|0.028393
11:18:18|0.028394
11:18:19|0.028384
11:18:21|0.028384
11:18:21|0.028396
11:18:22|0.028382
11:18:24|0.028382
11:18:24|0.028382
11:18:26|0.028382
11:18:27|0.028382
11:18:27|0.028382
11:18:29|0.028393
11:18:30|0.028393
11:18:31|0.028393
11:18:31|0.028393
11:18:32|0.028423
11:18:34|0.028402
11:18:34|0.028402
11:18:36|0.028408
11:18:37|0.028409
11:18:39|0.028404
11:18:40|0.028404
11:18:40|0.028419
11:18:41|0.028414
11:18:42|0.028422
11:18:43|0.028422
11:18:44|0.028422
11:18:46|0.028435
11:18:47|0.028444
11:18:48|0.02845
11:18:49|0.02845
11:18:50|0.028457
11:18:51|0.028457
11:18:52|0.028465
11:18:53|0.028465
11:18:54|0.028469
11:18:55|0.028467
11:18:56|0.028465
11:18:58|0.028465
11:18:59|0.028466
11:19:01|0.028457
11:19:01|0.028466
11:19:03|0.028466
11:19:04|0.028466
11:19:05|0.02846
11:19:06|0.02846
11:19:07|0.028466
11:19:07|0.028466
11:19:08|0.028464
11:19:10|0.028464
11:19:11|0.028464
11:19:11|0.028447
11:19:12|0.028444
11:19:13|0.028444
11:19:14|0.028444
11:19:16|0.028441
11:19:17|0.028449
11:19:17|0.028456
11:19:19|0.028455
11:19:20|0.028455
11:19:21|0.028455
11:19:22|0.02845
11:19:23|0.02845
11:19:24|0.02845
11:19:25|0.02845
11:19:26|0.028441
11:19:27|0.028451
11:19:29|0.028451
11:19:30|0.028451
11:19:30|0.028451
11:19:31|0.028446
11:19:32|0.028446
11:19:33|0.028446
11:19:34|0.028446
11:19:35|0.028446
11:19:37|0.028446
11:19:38|0.028446
11:19:39|0.028446
11:19:39|0.02845
11:19:40|0.02845
11:19:41|0.028455
11:19:43|0.028455
11:19:43|0.028455
11:19:44|0.02846
11:19:45|0.028467
11:19:46|0.028474
11:19:47|0.028476
11:19:49|0.02848
11:19:49|0.02848
11:19:51|0.028487
11:19:51|0.028487
11:19:53|0.028487
11:19:54|0.028487
11:19:54|0.028493
11:19:55|0.028489
11:19:57|0.028489
11:19:59|0.028489
11:19:59|0.028474
11:20:01|0.028474
11:20:02|0.028474
11:20:03|0.028484
11:20:04|0.028484
11:20:05|0.028477
11:20:06|0.028477
11:20:07|0.028477
11:20:08|0.028477
11:20:09|0.028477
11:20:10|0.028477
11:20:11|0.02849
11:20:13|0.02849
11:20:13|0.028493
11:20:15|0.028488
11:20:16|0.028488
11:20:17|0.028488
11:20:18|0.028477
11:20:18|0.028477
11:20:19|0.028477
11:20:21|0.028469
11:20:22|0.028469
11:20:22|0.028469
11:20:23|0.028475
11:20:24|0.028474
11:20:25|0.028474
11:20:27|0.028474
11:20:28|0.028469
11:20:28|0.028469
11:20:29|0.028469
11:20:31|0.028469
11:20:32|0.028464
11:20:33|0.028464
11:20:34|0.02846
11:20:35|0.02846
11:20:36|0.02846
11:20:36|0.02846
11:20:38|0.028468
11:20:39|0.028468
11:20:39|0.028468
11:20:40|0.028468
11:20:42|0.028468
11:20:43|0.028468
11:20:43|0.028468
11:20:44|0.028468
11:20:46|0.028473
11:20:46|0.028459
11:20:47|0.028459
11:20:48|0.028459
11:20:50|0.028459
11:20:51|0.028459
11:20:51|0.028459
11:20:53|0.028459
11:20:54|0.028453
11:20:56|0.028452
11:20:57|0.028437
11:20:57|0.028434
11:20:59|0.028434
11:21:01|0.028415
11:21:02|0.028414
11:21:03|0.028417
11:21:04|0.028404
11:21:06|0.028399
11:21:06|0.028399
11:21:07|0.028399
11:21:08|0.028381
11:21:09|0.028381
11:21:10|0.028381
11:21:11|0.028365
11:21:13|0.028375
11:21:14|0.028375
11:21:15|0.02839
11:21:16|0.028388
11:21:17|0.028397
11:21:18|0.028397
11:21:19|0.028397
11:21:19|0.02839
11:21:20|0.02839
11:21:22|0.02839
11:21:23|0.02839
11:21:23|0.028376
11:21:24|0.028375
11:21:26|0.028356
11:21:27|0.028356
11:21:28|0.028356
11:21:29|0.028356
11:21:30|0.028356
11:21:31|0.028383
11:21:33|0.028366
11:21:34|0.028366
11:21:35|0.028366
11:21:35|0.028366
11:21:37|0.028366
11:21:38|0.028366
11:21:39|0.028366
11:21:40|0.028366
11:21:41|0.02839
11:21:41|0.02839
11:21:42|0.02839
11:21:44|0.02839
11:21:44|0.02839
11:21:45|0.02839
11:21:47|0.02839
11:21:47|0.02839
11:21:48|0.02839
11:21:50|0.02839
11:21:51|0.028395
11:21:52|0.028395
11:21:53|0.028395
11:21:54|0.028395
11:21:54|0.028395
11:21:56|0.028378
11:21:57|0.028378
11:21:58|0.028378
11:22:00|0.028378
11:22:00|0.028391
11:22:02|0.028391
11:22:03|0.028405
11:22:03|0.028405
11:22:06|0.028393
11:22:06|0.028387
11:22:08|0.028378
11:22:09|0.028378
11:22:09|0.028378
11:22:11|0.028378
11:22:12|0.028378
11:22:13|0.028384
11:22:14|0.028384
11:22:15|0.028384
11:22:16|0.028371
11:22:17|0.028381
11:22:19|0.028366
11:22:19|0.028354
11:22:21|0.028354
11:22:22|0.028378
11:22:23|0.028378
11:22:24|0.028378
11:22:26|0.028378
11:22:27|0.028378
11:22:27|0.028374
11:22:29|0.028374
11:22:30|0.028374
11:22:30|0.028374
11:22:32|0.028374
11:22:33|0.028375
11:22:33|0.028375
11:22:35|0.028375
11:22:36|0.028375
11:22:37|0.028375
11:22:38|0.028375
11:22:39|0.028375
11:22:40|0.028375
11:22:41|0.028375
11:22:42|0.028375
11:22:43|0.028352
11:22:44|0.028357
11:22:45|0.028357
11:22:46|0.028363
11:22:47|0.028363
11:22:48|0.028363
11:22:49|0.028363
11:22:50|0.028363
11:22:51|0.028363
11:22:52|0.028362
11:22:53|0.028362
11:22:54|0.028362
11:22:56|0.028362
11:22:57|0.028362
11:22:59|0.028362
11:22:59|0.028362
11:23:00|0.028361
11:23:02|0.028361
11:23:03|0.028361
11:23:04|0.028364
11:23:04|0.028364
11:23:06|0.028364
11:23:07|0.028364
11:23:08|0.028364
11:23:08|0.028364
11:23:10|0.028364
11:23:10|0.028364
11:23:11|0.028364
11:23:13|0.028364
11:23:14|0.028364
11:23:14|0.028364
11:23:16|0.028372
11:23:17|0.028372
11:23:18|0.028366
11:23:19|0.02836
11:23:20|0.02836
11:23:21|0.02836
11:23:22|0.02836
11:23:24|0.02836
11:23:24|0.02836
11:23:26|0.02836
11:23:26|0.028369
11:23:27|0.028369
11:23:28|0.028369
11:23:29|0.028369
11:23:30|0.028369
11:23:31|0.028369
11:23:33|0.028369
11:23:33|0.028365
11:23:35|0.028365
11:23:36|0.028365
11:23:37|0.028365
11:23:38|0.028365
11:23:39|0.02837
11:23:39|0.02837
11:23:41|0.028372
11:23:41|0.028372
11:23:43|0.028372
11:23:44|0.028372
11:23:45|0.028372
11:23:46|0.028372
11:23:47|0.028372
11:23:47|0.028372
11:23:49|0.028372
11:23:50|0.028372
11:23:51|0.028372
11:23:51|0.028372
11:23:53|0.028372
11:23:54|0.028372
11:23:54|0.028372
11:23:56|0.028372
11:23:57|0.028372
11:23:59|0.028372
11:24:01|0.028372
11:24:02|0.028372
11:24:02|0.028372
11:24:05|0.028358
11:24:05|0.028368
11:24:06|0.028357
11:24:07|0.028354
11:24:08|0.028354
11:24:10|0.028341
11:24:11|0.028364
11:24:11|0.028364
11:24:13|0.028364
11:24:14|0.028364
11:24:15|0.028357
11:24:16|0.02836
11:24:17|0.02836
11:24:18|0.028363
11:24:19|0.028363
11:24:20|0.02836
11:24:21|0.02836
11:24:22|0.02836
11:24:23|0.028348
11:24:24|0.028348
11:24:26|0.028357
11:24:26|0.028357
11:24:28|0.028366
11:24:29|0.028366
11:24:29|0.028357
11:24:30|0.028357
11:24:31|0.028357
11:24:33|0.028357
11:24:34|0.028357
11:24:34|0.028357
11:24:35|0.028357
11:24:37|0.028357
11:24:37|0.028357
11:24:39|0.028357
11:24:40|0.028357
11:24:41|0.028357
11:24:41|0.028357
11:24:43|0.028357
11:24:44|0.028357
11:24:44|0.028357
11:24:46|0.028357
11:24:47|0.028357
11:24:48|0.028357
11:24:49|0.028357
11:24:50|0.028357
11:24:51|0.028357
11:24:52|0.02837
11:24:53|0.02837
11:24:54|0.02838
11:24:55|0.02838
11:24:56|0.02838
11:24:57|0.02838
11:24:58|0.02838
11:24:59|0.028375
11:25:01|0.028373
11:25:02|0.028373
11:25:03|0.028372
11:25:04|0.028372
11:25:05|0.028372
11:25:06|0.028363
11:25:07|0.028363
11:25:08|0.02836
11:25:10|0.02836
11:25:10|0.02836
11:25:11|0.028354
11:25:13|0.028354
11:25:14|0.028354
11:25:15|0.02836
11:25:16|0.028352
11:25:16|0.028363
11:25:17|0.028363
11:25:18|0.028363
11:25:19|0.028363
11:25:21|0.028363
11:25:22|0.028363
11:25:23|0.028367
11:25:23|0.028385
11:25:24|0.028385
11:25:26|0.028385
11:25:27|0.028385
11:25:28|0.028385
11:25:28|0.028385
11:25:29|0.028385
11:25:30|0.028385
11:25:32|0.028385
11:25:32|0.028385
11:25:34|0.028385
11:25:34|0.028385
11:25:35|0.028385
11:25:37|0.028385
11:25:38|0.028385
11:25:39|0.028385
11:25:39|0.028385
11:25:41|0.028385
11:25:41|0.028385
11:25:43|0.028396
11:25:44|0.028396
11:25:45|0.028396
11:25:46|0.028396
11:25:46|0.02839
11:25:48|0.028384
11:25:49|0.028384
11:25:50|0.028384
11:25:51|0.028384
11:25:52|0.028384
11:25:53|0.02836
11:25:54|0.02836
11:25:55|0.02836
11:25:56|0.02836
11:25:57|0.02836
11:25:58|0.02836
11:25:59|0.02836
11:26:01|0.02836
11:26:02|0.028354
11:26:03|0.02835
11:26:05|0.028357
11:26:06|0.028366
11:26:06|0.028366
11:26:07|0.028366
11:26:09|0.028366
11:26:10|0.028378
11:26:11|0.028378
11:26:12|0.028378
11:26:14|0.028385
11:26:15|0.028385
11:26:16|0.028378
11:26:17|0.028378
11:26:18|0.028378
11:26:19|0.028379
11:26:20|0.028386
11:26:22|0.028386
11:26:22|0.028386
11:26:23|0.028386
11:26:24|0.028386
11:26:25|0.028386
11:26:26|0.028386
11:26:27|0.028386
11:26:29|0.028388
11:26:29|0.028376
11:26:30|0.02838
11:26:31|0.02838
11:26:32|0.028372
11:26:33|0.028372
11:26:34|0.028366
11:26:35|0.028364
11:26:37|0.028372
11:26:37|0.028372
11:26:38|0.028372
11:26:39|0.028372
11:26:40|0.028372
11:26:41|0.028378
11:26:42|0.028378
11:26:43|0.028379
11:26:44|0.028379
11:26:45|0.028379
11:26:46|0.028379
11:26:47|0.028379
11:26:49|0.028379
11:26:50|0.028379
11:26:50|0.028379
11:26:52|0.028379
11:26:52|0.028379
11:26:53|0.028379
11:26:54|0.028388
11:26:55|0.028373
11:26:56|0.028373
11:26:57|0.028373
11:26:58|0.028373
11:26:59|0.028373
11:27:02|0.028373
11:27:03|0.028372
11:27:04|0.028376
11:27:05|0.028376
11:27:05|0.028376
11:27:08|0.028378
11:27:09|0.028362
11:27:09|0.028362
11:27:11|0.028362
11:27:12|0.028362
11:27:13|0.028362
11:27:14|0.028375
11:27:15|0.028377
11:27:16|0.028377
11:27:18|0.028377
11:27:19|0.028377
11:27:20|0.028375
11:27:21|0.028371
11:27:22|0.028365
11:27:22|0.028364
11:27:25|0.02836
11:27:26|0.02836
11:27:26|0.02836
11:27:28|0.028359
11:27:28|0.028352
11:27:30|0.028352
11:27:31|0.028369
11:27:31|0.028358
11:27:33|0.028358
11:27:34|0.028358
11:27:35|0.028358
11:27:35|0.028358
11:27:36|0.028359
11:27:39|0.028359
11:27:39|0.028359
11:27:41|0.028359
11:27:41|0.028359
11:27:42|0.028359
11:27:43|0.028359
11:27:45|0.028359
11:27:46|0.028358
11:27:47|0.028358
11:27:47|0.028358
11:27:48|0.02836
11:27:49|0.02836
11:27:50|0.028362
11:27:52|0.028362
11:27:52|0.028362
11:27:54|0.028371
11:27:54|0.028371
11:27:55|0.028371
11:27:56|0.028371
11:27:58|0.028371
11:27:58|0.028371
11:28:00|0.028371
11:28:01|0.028371
11:28:01|0.028371
11:28:04|0.028371
11:28:05|0.028371
11:28:06|0.028371
11:28:07|0.028371
11:28:08|0.028371
11:28:09|0.028383
11:28:10|0.028383
11:28:10|0.028383
11:28:12|0.028383
11:28:13|0.028383
11:28:14|0.028382
11:28:15|0.028382
11:28:16|0.028372
11:28:16|0.028371
11:28:17|0.028371
11:28:19|0.028371
11:28:20|0.028371
11:28:21|0.028371
11:28:22|0.028361
11:28:23|0.028361
11:28:24|0.028361
11:28:25|0.028361
11:28:26|0.028361
11:28:28|0.028361
11:28:29|0.028361
11:28:30|0.028361
11:28:31|0.028361
11:28:31|0.028362
11:28:32|0.028362
11:28:34|0.028362
11:28:34|0.028357
11:28:35|0.028357
11:28:36|0.028357
11:28:37|0.02837
11:28:38|0.02837
11:28:39|0.02837
11:28:41|0.02837
11:28:42|0.02837
11:28:42|0.028374
11:28:44|0.028374
11:28:44|0.028374
11:28:45|0.028374
11:28:47|0.028374
11:28:47|0.028374
11:28:49|0.028374
11:28:49|0.028374
11:28:51|0.028374
11:28:52|0.028374
11:28:52|0.028374
11:28:54|0.028374
11:28:55|0.028374
11:28:55|0.028378
11:28:56|0.028378
11:28:58|0.028378
11:28:59|0.028378
11:28:59|0.028378
11:29:01|0.028374
11:29:02|0.028374
11:29:03|0.028374
11:29:05|0.028374
11:29:06|0.028371
11:29:07|0.028371
11:29:09|0.028361
11:29:09|0.028366
11:29:11|0.028366
11:29:12|0.028366
11:29:13|0.028366
11:29:14|0.028366
11:29:15|0.028368
11:29:16|0.028357
11:29:17|0.028354
11:29:18|0.028352
11:29:19|0.028353
11:29:20|0.028353
11:29:21|0.028353
11:29:22|0.028355
11:29:23|0.028354
11:29:24|0.028356
11:29:26|0.028356
11:29:27|0.028345
11:29:27|0.028345
11:29:28|0.028345
11:29:30|0.028345
11:29:30|0.028345
11:29:31|0.028345
11:29:32|0.028356
11:29:33|0.028356
11:29:34|0.028356
11:29:35|0.028359
11:29:37|0.028359
11:29:37|0.028359
11:29:39|0.028359
11:29:40|0.028359
11:29:40|0.028359
11:29:42|0.028359
11:29:43|0.028359
11:29:45|0.028359
11:29:46|0.028359
11:29:46|0.028358
11:29:48|0.028358
11:29:48|0.028358
11:29:49|0.028358
11:29:51|0.028358
11:29:52|0.028358
11:29:52|0.02836
11:29:54|0.02836
11:29:54|0.02836
11:29:55|0.02836
11:29:56|0.02836
11:29:58|0.02836
11:29:59|0.02836
11:30:00|0.02836
11:30:01|0.02836
11:30:02|0.02836
11:30:03|0.02836
11:30:04|0.02836
11:30:05|0.02836
11:30:06|0.02836
11:30:07|0.02836
11:30:09|0.02836
11:30:09|0.028345
11:30:10|0.028345
11:30:12|0.028339
11:30:12|0.028339
11:30:14|0.028334
11:30:15|0.028334
11:30:16|0.028328
11:30:17|0.028329
11:30:18|0.028329
11:30:20|0.028329
11:30:20|0.028329
11:30:21|0.028329
11:30:23|0.028329
11:30:24|0.028329
11:30:24|0.028323
11:30:26|0.028323
11:30:27|0.028323
11:30:27|0.028323
11:30:29|0.028323
11:30:29|0.028323
11:30:30|0.028331
11:30:31|0.028331
11:30:32|0.028331
11:30:33|0.028323
11:30:34|0.028323
11:30:35|0.028323
11:30:36|0.02832
11:30:37|0.02832
11:30:38|0.028317
11:30:39|0.028314
11:30:40|0.028314
11:30:41|0.028314
11:30:43|0.028314
11:30:44|0.028314
11:30:44|0.028314
11:30:45|0.028309
11:30:46|0.028309
11:30:47|0.028309
11:30:49|0.028309
11:30:50|0.028309
11:30:50|0.028309
11:30:52|0.028309
11:30:53|0.028309
11:30:54|0.028309
11:30:55|0.028309
11:30:55|0.0283
11:30:56|0.0283
11:30:57|0.0283
11:30:59|0.0283
11:30:59|0.0283
11:31:00|0.0283
11:31:01|0.0283
11:31:02|0.0283
11:31:04|0.0283
11:31:05|0.0283
11:31:06|0.028282
11:31:07|0.028277
11:31:09|0.028277
11:31:09|0.028277
11:31:11|0.028277
11:31:12|0.028288
11:31:12|0.028293
11:31:14|0.028293
11:31:15|0.028293
11:31:16|0.028282
11:31:17|0.028282
11:31:18|0.028282
11:31:19|0.028279
11:31:20|0.028282
11:31:21|0.028282
11:31:22|0.028297
11:31:23|0.028297
11:31:24|0.028297
11:31:25|0.028297
11:31:27|0.028305
11:31:27|0.028305
11:31:28|0.028305
11:31:30|0.028305
11:31:31|0.028323
11:31:32|0.028323
11:31:33|0.028323
11:31:34|0.028323
11:31:35|0.028345
11:31:36|0.028345
11:31:37|0.02834
11:31:38|0.02833
11:31:39|0.028321
11:31:40|0.028321
11:31:41|0.028321
11:31:42|0.028321
11:31:43|0.028321
11:31:44|0.028321
11:31:45|0.028321
11:31:46|0.028321
11:31:47|0.028321
11:31:48|0.028318
11:31:49|0.028318
11:31:50|0.028316
11:31:51|0.028316
11:31:52|0.028316
11:31:53|0.028316
11:31:54|0.028316
11:31:55|0.028316
11:31:56|0.028316
11:31:57|0.028316
11:31:58|0.028316
11:31:59|0.028316
11:32:00|0.028316
11:32:01|0.028315
11:32:03|0.028315
11:32:03|0.028315
11:32:04|0.02831
11:32:06|0.02831
11:32:08|0.028327
11:32:09|0.028327
11:32:10|0.028327
11:32:11|0.028336
11:32:13|0.028336
11:32:13|0.028336
11:32:15|0.028336
11:32:15|0.028332
11:32:17|0.028332
11:32:18|0.028337
11:32:19|0.028338
11:32:20|0.028338
11:32:21|0.028338
11:32:22|0.028338
11:32:23|0.028338
11:32:24|0.028338
11:32:25|0.028338
11:32:26|0.028338
11:32:27|0.028338
11:32:28|0.02834
11:32:29|0.02834
11:32:30|0.02834
11:32:31|0.02834
11:32:32|0.02834
11:32:33|0.02834
11:32:34|0.02834
11:32:35|0.02834
11:32:36|0.02834
11:32:37|0.028348
11:32:38|0.028338
11:32:40|0.02833
11:32:40|0.02833
11:32:42|0.028306
11:32:42|0.028306
11:32:43|0.028301
11:32:44|0.028318
11:32:45|0.028318
11:32:46|0.028318
11:32:47|0.028318
11:32:49|0.028318
11:32:49|0.028312
11:32:50|0.028312
11:32:51|0.028312
11:32:52|0.028312
11:32:53|0.028312
11:32:54|0.028312
11:32:55|0.028321
11:32:56|0.028321
11:32:58|0.028321
11:32:58|0.028321
11:32:59|0.028321
11:33:00|0.028332
11:33:02|0.028326
11:33:03|0.02833
11:33:04|0.028321
11:33:05|0.028306
11:33:06|0.0283
11:33:08|0.0283
11:33:09|0.0283
11:33:10|0.028288
11:33:11|0.028288
11:33:12|0.028288
11:33:13|0.028288
11:33:15|0.028288
11:33:16|0.028283
11:33:17|0.028283
11:33:18|0.028283
11:33:19|0.028283
11:33:20|0.028276
11:33:21|0.028258
11:33:21|0.028257
11:33:22|0.028257
11:33:24|0.028257
11:33:25|0.028257
11:33:26|0.028257
11:33:27|0.028257
11:33:28|0.028261
11:33:29|0.028264
11:33:30|0.028264
11:33:31|0.028272
11:33:32|0.028283
11:33:33|0.028275
11:33:34|0.02828
11:33:35|0.02828
11:33:37|0.02828
11:33:37|0.02828
11:33:39|0.02828
11:33:40|0.02828
11:33:40|0.02828
11:33:41|0.02828
11:33:42|0.028275
11:33:43|0.028275
11:33:44|0.028286
11:33:45|0.028283
11:33:46|0.028283
11:33:47|0.028283
11:33:48|0.028283
11:33:50|0.028283
11:33:50|0.028287
11:33:52|0.02829
11:33:53|0.02829
11:33:54|0.02829
11:33:54|0.02829
11:33:55|0.02829
11:33:56|0.028291
11:33:57|0.028291
11:33:58|0.028291
11:34:00|0.028291
11:34:01|0.028295
11:34:02|0.028295
11:34:03|0.028295
11:34:03|0.028295
11:34:05|0.028295
11:34:06|0.028305
11:34:07|0.028305
11:34:09|0.028301
11:34:10|0.0283
11:34:11|0.028306
11:34:12|0.0283
11:34:13|0.0283
11:34:15|0.028298
11:34:15|0.028298
11:34:17|0.028289
11:34:18|0.028289
11:34:19|0.028289
11:34:20|0.028289
11:34:21|0.028289
11:34:23|0.028289
11:34:24|0.028294
11:34:24|0.028294
11:34:26|0.028294
11:34:27|0.028294
11:34:28|0.028294
11:34:28|0.028294
11:34:29|0.028294
11:34:30|0.028294
11:34:32|0.028296
11:34:33|0.028295
11:34:33|0.028295
11:34:35|0.028292
11:34:35|0.028292
11:34:36|0.028292
11:34:38|0.028292
11:34:38|0.028294
11:34:39|0.028294
11:34:41|0.028294
11:34:42|0.028294
11:34:43|0.028294
11:34:44|0.028294
11:34:45|0.028294
11:34:46|0.028294
11:34:47|0.028295
11:34:47|0.028295
11:34:48|0.028295
11:34:50|0.028295
11:34:51|0.028295
11:34:52|0.028295
11:34:53|0.028299
11:34:55|0.028299
11:34:55|0.028299
11:34:56|0.028303
11:34:57|0.028303
11:34:58|0.028303
11:34:59|0.028303
11:35:01|0.028303
11:35:01|0.028323
11:35:02|0.028323
11:35:04|0.028328
11:35:05|0.028328
11:35:07|0.028328
11:35:07|0.028331
11:35:09|0.028331
11:35:10|0.028331
11:35:12|0.028341
11:35:12|0.028341
11:35:13|0.028341
11:35:15|0.028341
11:35:16|0.028341
11:35:17|0.028341
11:35:18|0.028344
11:35:19|0.028344
11:35:20|0.028344
11:35:21|0.028344
11:35:22|0.028344
11:35:23|0.028344
11:35:24|0.028344
11:35:25|0.028339
11:35:26|0.028339
11:35:27|0.028339
11:35:28|0.028339
11:35:29|0.028339
11:35:30|0.028339
11:35:31|0.028339
11:35:32|0.028339
11:35:34|0.028339
11:35:35|0.028339
11:35:36|0.028345
11:35:37|0.028345
11:35:38|0.028345
11:35:38|0.028345
11:35:40|0.028345
11:35:40|0.028335
11:35:42|0.028335
11:35:43|0.028335
11:35:44|0.028335
11:35:45|0.028335
11:35:46|0.028335
11:35:46|0.028335
11:35:49|0.028335
11:35:49|0.028332
11:35:50|0.028332
11:35:52|0.028332
11:35:52|0.028332
11:35:53|0.028332
11:35:54|0.028332
11:35:55|0.028332
11:35:56|0.028332
11:35:57|0.028332
11:35:58|0.028332
11:35:59|0.028332
11:36:00|0.028332
11:36:01|0.028332
11:36:02|0.028332
11:36:03|0.028294
11:36:05|0.028294
11:36:05|0.028294
11:36:07|0.02828
11:36:07|0.028271
11:36:09|0.028278
11:36:10|0.028278
11:36:12|0.028283
11:36:13|0.028283
11:36:14|0.028283
11:36:15|0.028283
11:36:16|0.028281
11:36:18|0.028279
11:36:18|0.02827
11:36:20|0.028264
11:36:21|0.028264
11:36:21|0.028261
11:36:23|0.028264
11:36:24|0.028264
11:36:25|0.028264
11:36:25|0.028264
11:36:26|0.028268
11:36:27|0.028273
11:36:29|0.028273
11:36:30|0.028273
11:36:30|0.028275
11:36:32|0.028279
11:36:33|0.028279
11:36:34|0.028286
11:36:35|0.028286
11:36:36|0.028286
11:36:37|0.028286
11:36:38|0.028286
11:36:39|0.028286
11:36:40|0.028286
11:36:41|0.028302
11:36:43|0.028302
11:36:44|0.028302
11:36:44|0.028302
11:36:45|0.028302
11:36:46|0.028302
11:36:48|0.028305
11:36:49|0.028305
11:36:50|0.028306
11:36:51|0.028306
11:36:52|0.028306
11:36:53|0.028306
11:36:54|0.028306
11:36:55|0.028306
11:36:57|0.028318
11:36:57|0.02832
11:36:58|0.02832
11:37:00|0.02832
11:37:00|0.02832
11:37:02|0.02832
11:37:02|0.02832
11:37:04|0.028294
11:37:05|0.028294
11:37:06|0.028294
11:37:07|0.02827
11:37:08|0.02827
11:37:09|0.028274
11:37:10|0.028274
11:37:11|0.028267
11:37:12|0.028277
11:37:14|0.028271
11:37:16|0.028271
11:37:17|0.028271
11:37:17|0.028287
11:37:19|0.028285
11:37:19|0.028275
11:37:21|0.028275
11:37:21|0.028275
11:37:22|0.028279
11:37:24|0.028279
11:37:24|0.028279
11:37:26|0.028279
11:37:27|0.028291
11:37:27|0.028291
11:37:28|0.028299
11:37:30|0.028301
11:37:31|0.028301
11:37:31|0.028302
11:37:33|0.028302
11:37:34|0.0283
11:37:35|0.0283
11:37:36|0.028307
11:37:37|0.028307
11:37:38|0.028307
11:37:39|0.028307
11:37:40|0.028307
11:37:41|0.028291
11:37:42|0.028289
11:37:43|0.028289
11:37:44|0.028292
11:37:46|0.028279
11:37:46|0.028279
11:37:47|0.028279
11:37:49|0.028274
11:37:50|0.028274
11:37:51|0.028274
11:37:51|0.028274
11:37:52|0.028271
11:37:54|0.028271
11:37:55|0.028271
11:37:55|0.028272
11:37:57|0.028272
11:37:58|0.028272
11:37:58|0.028278
11:38:00|0.028278
11:38:01|0.02827
11:38:01|0.028261
11:38:03|0.028259
11:38:04|0.028258
11:38:05|0.028249
11:38:06|0.028249
11:38:08|0.028249
11:38:08|0.028249
11:38:09|0.028249
11:38:10|0.028249
11:38:11|0.028249
11:38:12|0.028249
11:38:14|0.028249
11:38:15|0.028267
11:38:16|0.028267
11:38:18|0.028267
11:38:19|0.028267
11:38:20|0.028267
11:38:20|0.028267
11:38:21|0.028267
11:38:23|0.028279
11:38:24|0.028279
11:38:25|0.028279
11:38:25|0.028279
11:38:27|0.028279
11:38:28|0.028287
11:38:29|0.028287
11:38:30|0.028287
11:38:31|0.028287
11:38:32|0.0283
11:38:33|0.028302
11:38:35|0.028302
11:38:36|0.028302
11:38:36|0.028306
11:38:38|0.02831
11:38:39|0.028321
11:38:40|0.028321
11:38:41|0.028321
11:38:42|0.028318
11:38:43|0.028308
11:38:44|0.028308
11:38:46|0.028282
11:38:46|0.028282
11:38:48|0.028282
11:38:48|0.028282
11:38:49|0.028268
11:38:50|0.028268
11:38:52|0.028268
11:38:52|0.028268
11:38:53|0.028268
11:38:54|0.028268
11:38:56|0.028268
11:38:56|0.028269
11:38:59|0.028269
11:38:59|0.028257
11:39:00|0.028257
11:39:01|0.028257
11:39:03|0.028257
11:39:03|0.028257
11:39:05|0.028241
11:39:06|0.028241
11:39:07|0.028241
11:39:09|0.028241
11:39:10|0.028241
11:39:11|0.028241
11:39:12|0.028241
11:39:14|0.028241
11:39:14|0.028241
11:39:16|0.028241
11:39:18|0.028241
11:39:18|0.02826
11:39:20|0.02826
11:39:21|0.02826
11:39:22|0.02826
11:39:24|0.02826
11:39:25|0.02826
11:39:26|0.02826
11:39:26|0.02826
11:39:28|0.02826
11:39:29|0.028274
11:39:30|0.028274
11:39:31|0.028274
11:39:32|0.028274
11:39:33|0.028274
11:39:34|0.028262
11:39:35|0.028262
11:39:36|0.028262
11:39:37|0.02827
11:39:38|0.028271
11:39:39|0.028271
11:39:40|0.028273
11:39:41|0.028273
11:39:42|0.028273
11:39:43|0.028273
11:39:44|0.028281
11:39:45|0.02828
11:39:46|0.02828
11:39:47|0.02828
11:39:49|0.02828
11:39:49|0.02828
11:39:50|0.028283
11:39:52|0.028283
11:39:53|0.028283
11:39:53|0.028284
11:39:54|0.028284
11:39:55|0.028278
11:39:56|0.028278
11:39:57|0.028278
11:39:59|0.028278
11:39:59|0.028278
11:40:01|0.028278
11:40:02|0.028278
11:40:03|0.028273
11:40:03|0.028259
11:40:05|0.028255
11:40:06|0.028255
11:40:07|0.028255
11:40:09|0.028246
11:40:10|0.028227
11:40:11|0.028227
11:40:12|0.028234
11:40:14|0.028234
11:40:15|0.028234
11:40:16|0.028234
11:40:19|0.028234
11:40:20|0.028234
11:40:21|0.028234
11:40:22|0.028234
11:40:23|0.028216
11:40:24|0.028208
11:40:26|0.028185
11:40:27|0.028187
11:40:28|0.028187
11:40:30|0.028198
11:40:30|0.028204
11:40:32|0.028204
11:40:34|0.028205
11:40:35|0.028205
11:40:36|0.028205
11:40:36|0.028216
11:40:38|0.028222
11:40:39|0.028222
11:40:40|0.028222
11:40:41|0.028222
11:40:42|0.028222
11:40:44|0.028222
11:40:44|0.028222
11:40:45|0.028234
11:40:47|0.028213
11:40:48|0.028213
11:40:49|0.028213
11:40:50|0.028213
11:40:51|0.028213
11:40:52|0.028213
11:40:53|0.028213
11:40:54|0.028213
11:40:55|0.028213
11:40:56|0.028205
11:40:57|0.028205
11:40:58|0.028205
11:40:59|0.028205
11:41:00|0.028205
11:41:01|0.028195
11:41:02|0.028195
11:41:03|0.028195
11:41:04|0.028185
11:41:05|0.028176
11:41:06|0.028176
11:41:07|0.028176
11:41:08|0.028176
11:41:09|0.028176
11:41:10|0.028176
11:41:11|0.028176
11:41:12|0.028176
11:41:13|0.028176
11:41:14|0.028176
11:41:15|0.028187
11:41:16|0.028182
11:41:18|0.028182
11:41:18|0.028181
11:41:20|0.028181
11:41:21|0.028181
11:41:22|0.028181
11:41:23|0.028181
11:41:24|0.028181
11:41:25|0.028181
11:41:27|0.028181
11:41:27|0.028181
11:41:29|0.028181
11:41:30|0.028202
11:41:31|0.028192
11:41:31|0.028217
11:41:33|0.028217
11:41:34|0.028224
11:41:34|0.028219
11:41:36|0.02821
11:41:38|0.02819
11:41:39|0.02819
11:41:39|0.02819
11:41:41|0.028175
11:41:42|0.028175
11:41:42|0.028175
11:41:44|0.028181
11:41:45|0.028181
11:41:46|0.028178
11:41:47|0.028178
11:41:47|0.028178
11:41:49|0.028178
11:41:50|0.028172
11:41:51|0.028172
11:41:52|0.028178
11:41:53|0.028168
11:41:55|0.028168
11:41:56|0.028163
11:41:56|0.028163
11:41:57|0.028165
11:41:58|0.028165
11:42:00|0.028183
11:42:00|0.028183
11:42:01|0.028183
11:42:03|0.02818
11:42:03|0.028174
11:42:04|0.02817
11:42:05|0.028158
11:42:07|0.028154
11:42:07|0.028147
11:42:09|0.028138
11:42:11|0.028107
11:42:11|0.028107
11:42:13|0.028107
11:42:15|0.0281
11:42:15|0.028097
11:42:17|0.028103
11:42:18|0.028105
11:42:19|0.028104
11:42:20|0.028104
11:42:21|0.028099
11:42:22|0.028087
11:42:23|0.028088
11:42:24|0.028084
11:42:25|0.02808
11:42:26|0.02808
11:42:27|0.02808
11:42:28|0.02808
11:42:29|0.02808
11:42:30|0.028079
11:42:31|0.028079
11:42:32|0.028081
11:42:34|0.028077
11:42:35|0.028071
11:42:36|0.02807
11:42:36|0.02807
11:42:38|0.02807
11:42:38|0.02807
11:42:39|0.02807
11:42:41|0.028071
11:42:42|0.028071
11:42:42|0.028071
11:42:44|0.028074
11:42:45|0.028074
11:42:46|0.028078
11:42:47|0.028078
11:42:48|0.028085
11:42:48|0.028085
11:42:50|0.028085
11:42:51|0.028085
11:42:51|0.028085
11:42:53|0.028085
11:42:54|0.028081
11:42:55|0.028081
11:42:56|0.028081
11:42:57|0.028088
11:42:58|0.028088
11:42:59|0.028087
11:43:00|0.028082
11:43:01|0.028081
11:43:02|0.028081
11:43:03|0.028081
11:43:04|0.028081
11:43:05|0.028076
11:43:06|0.028076
11:43:07|0.028076
11:43:08|0.028076
11:43:09|0.028064
11:43:10|0.028051
11:43:11|0.028051
11:43:12|0.028051
11:43:13|0.028051
11:43:14|0.02805
11:43:16|0.02805
11:43:17|0.028045
11:43:17|0.028042
11:43:18|0.028042
11:43:19|0.028029
11:43:21|0.028029
11:43:22|0.028029
11:43:22|0.028034
11:43:24|0.02804
11:43:25|0.028043
11:43:26|0.028066
11:43:28|0.028066
11:43:28|0.028066
11:43:29|0.028076
11:43:30|0.028069
11:43:31|0.028069
11:43:32|0.028083
11:43:33|0.028083
11:43:35|0.028083
11:43:36|0.028102
11:43:37|0.028106
11:43:38|0.028111
11:43:39|0.028111
11:43:39|0.028122
11:43:41|0.028122
11:43:41|0.028122
11:43:42|0.028122
11:43:43|0.028122
11:43:44|0.028118
11:43:46|0.028105
11:43:47|0.028105
11:43:48|0.028107
11:43:49|0.028106
11:43:50|0.028106
11:43:51|0.028106
11:43:52|0.028108
11:43:53|0.028108
11:43:53|0.028108
11:43:55|0.028108
11:43:56|0.028117
11:43:57|0.028117
11:43:57|0.028117
11:43:58|0.028108
11:44:00|0.028104
11:44:01|0.028104
11:44:02|0.028104
11:44:04|0.028104
11:44:05|0.028104
11:44:05|0.028104
11:44:07|0.028104
11:44:07|0.028104
11:44:08|0.028104
11:44:09|0.028104
11:44:10|0.028104
11:44:11|0.02811
11:44:13|0.028115
11:44:14|0.028126
11:44:15|0.028126
11:44:16|0.028141
11:44:17|0.028141
11:44:19|0.028151
11:44:20|0.028151
11:44:21|0.028151
11:44:22|0.028151
11:44:23|0.028165
11:44:24|0.028164
11:44:25|0.028149
11:44:26|0.028146
11:44:28|0.028138
11:44:29|0.028138
11:44:30|0.028133
11:44:31|0.028133
11:44:32|0.028133
11:44:33|0.028133
11:44:34|0.028132
11:44:36|0.028132
11:44:36|0.028132
11:44:37|0.028132
11:44:38|0.028132
11:44:40|0.028132
11:44:41|0.028132
11:44:41|0.028132
11:44:42|0.028132
11:44:44|0.028132
11:44:45|0.02811
11:44:46|0.02811
11:44:47|0.028121
11:44:48|0.028121
11:44:49|0.028132
11:44:50|0.028132
11:44:51|0.028132
11:44:52|0.028132
11:44:53|0.028132
11:44:54|0.028132
11:44:55|0.028132
11:44:56|0.028152
11:44:57|0.028152
11:44:58|0.028154
11:44:59|0.028153
11:45:00|0.028153
11:45:01|0.028153
11:45:03|0.028149
11:45:04|0.028149
11:45:04|0.028149
11:45:05|0.028155
11:45:07|0.028155
11:45:08|0.028158
11:45:09|0.028165
11:45:10|0.028166
11:45:11|0.028166
11:45:12|0.028166
11:45:13|0.028153
11:45:14|0.028153
11:45:16|0.028144
11:45:16|0.028144
11:45:17|0.028144
11:45:19|0.028142
11:45:21|0.02815
11:45:22|0.028145
11:45:22|0.028145
11:45:24|0.028142
11:45:25|0.028142
11:45:27|0.028132
11:45:27|0.028132
11:45:28|0.028132
11:45:30|0.028123
11:45:31|0.028111
11:45:32|0.028102
11:45:32|0.028102
11:45:34|0.028103
11:45:34|0.028102
11:45:35|0.028102
11:45:37|0.028102
11:45:38|0.02812
11:45:39|0.028126
11:45:40|0.028121
11:45:41|0.028126
11:45:42|0.02812
11:45:43|0.02812
11:45:45|0.02812
11:45:45|0.028114
11:45:47|0.028111
11:45:47|0.028111
11:45:49|0.028108
11:45:50|0.028108
11:45:50|0.028108
11:45:52|0.028108
11:45:52|0.028108
11:45:54|0.028108
11:45:54|0.028108
11:45:56|0.028108
11:45:57|0.028108
11:45:57|0.028108
11:45:59|0.028108
11:45:59|0.028108
11:46:00|0.028108
11:46:02|0.02814
11:46:03|0.02814
11:46:03|0.02814
11:46:05|0.02814
11:46:05|0.02814
11:46:07|0.028146
11:46:08|0.028146
11:46:09|0.028146
11:46:10|0.028146
11:46:11|0.028146
11:46:12|0.028146
11:46:13|0.028146
11:46:15|0.028173
11:46:15|0.028173
11:46:17|0.028175
11:46:18|0.028175
11:46:18|0.028175
11:46:21|0.028175
11:46:22|0.028186
11:46:23|0.028186
11:46:24|0.02819
11:46:25|0.028201
11:46:26|0.028197
11:46:27|0.028192
11:46:28|0.028192
11:46:29|0.028203
11:46:30|0.028203
11:46:31|0.028203
11:46:32|0.028205
11:46:33|0.028204
11:46:34|0.028204
11:46:35|0.028204
11:46:36|0.028213
11:46:37|0.028213
11:46:38|0.028213
11:46:39|0.028217
11:46:40|0.028217
11:46:42|0.02824
11:46:43|0.028244
11:46:43|0.028251
11:46:44|0.028251
11:46:45|0.028251
11:46:47|0.028253
11:46:47|0.028261
11:46:49|0.028262
11:46:50|0.028262
11:46:51|0.028262
11:46:51|0.028263
11:46:53|0.028263
11:46:53|0.028264
11:46:55|0.028264
11:46:56|0.028264
11:46:57|0.028264
11:46:58|0.028264
11:46:59|0.028255
11:47:00|0.028241
11:47:01|0.028249
11:47:02|0.028263
11:47:04|0.028261
11:47:05|0.028261
11:47:05|0.028261
11:47:07|0.028256
11:47:08|0.028256
11:47:09|0.028256
11:47:10|0.028255
11:47:11|0.028255
11:47:12|0.028246
11:47:12|0.028252
11:47:13|0.028255
11:47:15|0.028255
11:47:16|0.028245
11:47:17|0.028241
11:47:18|0.028229
11:47:19|0.028229
11:47:20|0.028229
11:47:22|0.028244
11:47:22|0.028244
11:47:24|0.028251
11:47:25|0.028249
11:47:25|0.028249
11:47:27|0.028247
11:47:29|0.028249
11:47:29|0.028243
11:47:30|0.028243
11:47:31|0.028243
11:47:32|0.028232
11:47:34|0.028238
11:47:35|0.02823
11:47:36|0.02823
11:47:37|0.02823
11:47:38|0.02823
11:47:39|0.02823
11:47:40|0.02823
11:47:41|0.02824
11:47:43|0.02824
11:47:43|0.02824
11:47:44|0.02824
11:47:45|0.02824
11:47:46|0.02824
11:47:47|0.02824
11:47:49|0.02824
11:47:50|0.028237
11:47:50|0.028237
11:47:51|0.028234
11:47:52|0.028231
11:47:54|0.028231
11:47:55|0.028233
11:47:56|0.028233
11:47:57|0.028233
11:47:58|0.028226
11:47:59|0.028226
11:48:00|0.028226
11:48:01|0.028226
11:48:02|0.028227
11:48:03|0.028234
11:48:04|0.028223
11:48:05|0.028223
11:48:06|0.028223
11:48:07|0.028223
11:48:08|0.028223
11:48:09|0.028223
11:48:10|0.028223
11:48:11|0.028223
11:48:12|0.028229
11:48:14|0.028229
11:48:14|0.028229
11:48:15|0.028222
11:48:17|0.028222
11:48:17|0.028222
11:48:18|0.028222
11:48:19|0.028222
11:48:20|0.028222
11:48:21|0.028226
11:48:23|0.028229
11:48:25|0.028229
11:48:26|0.028235
11:48:27|0.028235
11:48:27|0.028235
11:48:29|0.028235
11:48:30|0.028235
11:48:31|0.028241
11:48:32|0.028241
11:48:33|0.028241
11:48:33|0.028241
11:48:35|0.028241
11:48:36|0.028241
11:48:37|0.028241
11:48:38|0.028237
11:48:39|0.028237
11:48:40|0.028237
11:48:41|0.028237
11:48:42|0.028243
11:48:43|0.028243
11:48:44|0.028243
11:48:45|0.028243
11:48:47|0.028243
11:48:47|0.028257
11:48:49|0.028257
11:48:50|0.028266
11:48:51|0.028266
11:48:51|0.028266
11:48:53|0.028266
11:48:53|0.028265
11:48:54|0.028265
11:48:55|0.028251
11:48:57|0.028251
11:48:58|0.028246
11:48:59|0.028237
11:49:00|0.028236
11:49:01|0.028236
11:49:02|0.028223
11:49:03|0.028223
11:49:04|0.028223
11:49:05|0.028223
11:49:06|0.028225
11:49:07|0.028225
11:49:08|0.028236
11:49:09|0.028236
11:49:10|0.028236
11:49:11|0.028236
11:49:12|0.028248
11:49:13|0.028248
11:49:14|0.028248
11:49:15|0.028248
11:49:16|0.028248
11:49:17|0.028248
11:49:18|0.028249
11:49:19|0.028249
11:49:20|0.02824
11:49:21|0.028241
11:49:22|0.028241
11:49:23|0.028241
11:49:24|0.028241
11:49:25|0.028241
11:49:26|0.028241
11:49:27|0.028241
11:49:28|0.028241
11:49:29|0.028241
11:49:31|0.02825
11:49:32|0.02825
11:49:34|0.02825
11:49:35|0.02825
11:49:35|0.02825
11:49:37|0.028251
11:49:38|0.028247
11:49:39|0.028249
11:49:40|0.028246
11:49:40|0.028248
11:49:42|0.02823
11:49:42|0.02823
11:49:44|0.02823
11:49:45|0.02823
11:49:46|0.02823
11:49:47|0.02823
11:49:48|0.02823
11:49:49|0.02823
11:49:50|0.02823
11:49:51|0.02823
11:49:52|0.02823
11:49:53|0.02823
11:49:54|0.02823
11:49:55|0.028249
11:49:57|0.028248
11:49:57|0.028248
11:49:58|0.028248
11:49:59|0.028248
11:50:00|0.028248
11:50:01|0.028248
11:50:02|0.028243
11:50:03|0.028243
11:50:04|0.028243
11:50:05|0.028243
11:50:06|0.028246
11:50:07|0.028246
11:50:09|0.028246
11:50:10|0.028237
11:50:10|0.028237
11:50:12|0.028237
11:50:13|0.028228
11:50:13|0.028228
11:50:15|0.028228
11:50:16|0.028219
11:50:17|0.028219
11:50:18|0.028223
11:50:19|0.028223
11:50:20|0.028225
11:50:20|0.028225
11:50:22|0.028217
11:50:23|0.028217
11:50:24|0.028217
11:50:26|0.028217
11:50:27|0.028213
11:50:28|0.028215
11:50:29|0.028216
11:50:30|0.028216
11:50:31|0.028216
11:50:32|0.028216
11:50:33|0.028226
11:50:35|0.028237
11:50:37|0.028237
11:50:37|0.028237
11:50:39|0.028234
11:50:40|0.028234
11:50:40|0.028234
11:50:42|0.028237
11:50:43|0.028237
11:50:45|0.028252
11:50:46|0.028252
11:50:46|0.028252
11:50:47|0.028252
11:50:49|0.028252
11:50:49|0.028252
11:50:51|0.028252
11:50:51|0.028252
11:50:53|0.028241
11:50:54|0.028241
11:50:54|0.028241
11:50:56|0.028241
11:50:56|0.028241
11:50:58|0.028241
11:50:59|0.028241
11:51:00|0.028241
11:51:01|0.028218
11:51:02|0.028218
11:51:03|0.028201
11:51:04|0.028194
11:51:05|0.028198
11:51:06|0.028198
11:51:07|0.028198
11:51:08|0.028198
11:51:10|0.028198
11:51:11|0.028195
11:51:11|0.028195
11:51:13|0.028195
11:51:13|0.028195
11:51:14|0.028195
11:51:15|0.028194
11:51:16|0.028195
11:51:17|0.028195
11:51:19|0.028195
11:51:19|0.028195
11:51:21|0.028195
11:51:21|0.028191
11:51:22|0.028191
11:51:23|0.028181
11:51:25|0.028181
11:51:27|0.028177
11:51:28|0.028177
11:51:29|0.028142
11:51:30|0.028142
11:51:31|0.028143
11:51:33|0.028143
11:51:34|0.028143
11:51:35|0.028143
11:51:36|0.02816
11:51:37|0.028172
11:51:37|0.028156
11:51:39|0.02815
11:51:40|0.02815
11:51:41|0.02815
11:51:42|0.028152
11:51:43|0.028168
11:51:44|0.028168
11:51:45|0.028168
11:51:46|0.028168
11:51:47|0.02817
11:51:48|0.028165
11:51:50|0.028165
11:51:50|0.028167
11:51:52|0.028167
11:51:53|0.028172
11:51:53|0.028183
11:51:55|0.028188
11:51:56|0.028183
11:51:57|0.028183
11:51:58|0.028183
11:51:59|0.028183
11:52:00|0.028183
11:52:01|0.028183
11:52:02|0.028183
11:52:03|0.028183
11:52:04|0.028196
11:52:05|0.028197
11:52:06|0.028189
11:52:07|0.028184
11:52:08|0.028184
11:52:09|0.02818
11:52:10|0.028177
11:52:12|0.028177
11:52:14|0.028169
11:52:14|0.028169
11:52:15|0.02818
11:52:16|0.02818
11:52:17|0.02818
11:52:18|0.028191
11:52:19|0.028191
11:52:20|0.028191
11:52:22|0.028191
11:52:22|0.028191
11:52:24|0.028177
11:52:25|0.028177
11:52:26|0.028168
11:52:28|0.028164
11:52:30|0.028161
11:52:31|0.028171
11:52:32|0.028173
11:52:33|0.028173
11:52:34|0.028173
11:52:35|0.02818
11:52:36|0.02818
11:52:37|0.02818
11:52:38|0.02818
11:52:39|0.02818
11:52:40|0.02818
11:52:41|0.02818
11:52:42|0.02818
11:52:43|0.02818
11:52:45|0.028186
11:52:45|0.028185
11:52:47|0.028185
11:52:47|0.028185
11:52:49|0.028185
11:52:50|0.028185
11:52:51|0.028186
11:52:52|0.028186
11:52:53|0.028186
11:52:54|0.028186
11:52:55|0.028186
11:52:56|0.028186
11:52:57|0.028186
11:52:58|0.028186
11:52:59|0.028186
11:53:01|0.028188
11:53:01|0.028188
11:53:03|0.028188
11:53:04|0.028188
11:53:04|0.028188
11:53:05|0.028192
11:53:06|0.028198
11:53:07|0.028198
11:53:09|0.028198
11:53:09|0.028202
11:53:10|0.028213
11:53:11|0.028212
11:53:12|0.028212
11:53:13|0.028211
11:53:14|0.028198
11:53:15|0.028188
11:53:17|0.028192
11:53:18|0.028192
11:53:19|0.028192
11:53:21|0.028192
11:53:21|0.028192
11:53:22|0.028192
11:53:23|0.028192
11:53:24|0.028192
11:53:26|0.028192
11:53:27|0.028192
11:53:28|0.028192
11:53:30|0.028201
11:53:31|0.028198
11:53:32|0.028202
11:53:33|0.028202
11:53:34|0.028202
11:53:35|0.028202
11:53:35|0.028202
11:53:36|0.028202
11:53:38|0.028204
11:53:39|0.028204
11:53:40|0.028201
11:53:41|0.028201
11:53:42|0.028201
11:53:43|0.028201
11:53:45|0.028201
11:53:45|0.028201
11:53:47|0.028201
11:53:47|0.028201
11:53:49|0.028207
11:53:49|0.028207
11:53:51|0.028207
11:53:52|0.028207
11:53:53|0.028207
11:53:53|0.028207
11:53:55|0.028207
11:53:56|0.028204
11:53:56|0.028204
11:53:58|0.028211
11:53:59|0.028211
11:54:00|0.028215
11:54:01|0.028219
11:54:02|0.028219
11:54:03|0.028222
11:54:04|0.028222
11:54:05|0.028228
11:54:06|0.028228
11:54:07|0.028233
11:54:08|0.028233
11:54:09|0.028237
11:54:10|0.028237
11:54:11|0.028237
11:54:12|0.028237
11:54:13|0.028238
11:54:14|0.028238
11:54:15|0.028238
11:54:16|0.028238
11:54:17|0.028238
11:54:18|0.028238
11:54:19|0.028238
11:54:20|0.028237
11:54:21|0.028237
11:54:22|0.028237
11:54:23|0.028235
11:54:24|0.028234
11:54:25|0.02822
11:54:26|0.02822
11:54:27|0.028216
11:54:29|0.028231
11:54:30|0.028231
11:54:31|0.028231
11:54:33|0.028224
11:54:33|0.028224
11:54:35|0.028224
11:54:36|0.028224
11:54:38|0.028224
11:54:38|0.028223
11:54:40|0.028223
11:54:40|0.028223
11:54:41|0.028223
11:54:42|0.028223
11:54:43|0.028223
11:54:44|0.028223
11:54:45|0.028223
11:54:46|0.028223
11:54:47|0.028232
11:54:48|0.028231
11:54:50|0.028231
11:54:50|0.028231
11:54:52|0.028231
11:54:52|0.028231
11:54:53|0.028231
11:54:55|0.028231
11:54:55|0.028231
11:54:57|0.028231
11:54:57|0.028232
11:54:58|0.028232
11:54:59|0.028227
11:55:01|0.028201
11:55:01|0.028201
11:55:03|0.028201
11:55:03|0.028201
11:55:04|0.028201
11:55:05|0.028201
11:55:06|0.028201
11:55:07|0.028198
11:55:08|0.028198
11:55:09|0.028198
11:55:11|0.028198
11:55:11|0.028198
11:55:13|0.028198
11:55:13|0.028198
11:55:14|0.028198
11:55:16|0.028198
11:55:16|0.028207
11:55:17|0.02821
11:55:18|0.02821
11:55:19|0.02821
11:55:20|0.02821
11:55:21|0.02821
11:55:22|0.02821
11:55:23|0.02821
11:55:25|0.02821
11:55:25|0.02821
11:55:26|0.02819
11:55:27|0.028194
11:55:29|0.028194
11:55:30|0.028194
11:55:31|0.028194
11:55:33|0.028194
11:55:34|0.028194
11:55:35|0.02819
11:55:37|0.02819
11:55:38|0.02819
11:55:38|0.028193
11:55:40|0.028186
11:55:41|0.028186
11:55:41|0.028186
11:55:42|0.028186
11:55:44|0.028174
11:55:44|0.028191
11:55:45|0.028191
11:55:47|0.028187
11:55:47|0.028187
11:55:49|0.028187
11:55:50|0.028187
11:55:51|0.028187
11:55:52|0.028186
11:55:53|0.028186
11:55:54|0.028186
11:55:55|0.028182
11:55:56|0.028182
11:55:57|0.028182
11:55:58|0.028182
11:56:00|0.028182
11:56:00|0.028182
11:56:02|0.028172
11:56:02|0.028164
11:56:04|0.028157
11:56:05|0.028153
11:56:06|0.028155
11:56:07|0.028144
11:56:08|0.028159
11:56:09|0.028165
11:56:10|0.028165
11:56:11|0.028165
11:56:12|0.028165
11:56:13|0.028161
11:56:14|0.028161
11:56:15|0.028149
11:56:16|0.028149
11:56:17|0.028149
11:56:18|0.028155
11:56:19|0.028155
11:56:20|0.028156
11:56:21|0.028159
11:56:22|0.028153
11:56:23|0.028153
11:56:24|0.028153
11:56:25|0.028153
11:56:26|0.028153
11:56:27|0.028153
11:56:28|0.028153
11:56:29|0.028153
11:56:31|0.028142
11:56:32|0.028142
11:56:34|0.028142
11:56:35|0.028132
11:56:36|0.028132
11:56:37|0.028132
11:56:38|0.028132
11:56:39|0.028132
11:56:40|0.028132
11:56:41|0.028132
11:56:42|0.028132
11:56:43|0.028132
11:56:44|0.028135
11:56:45|0.028135
11:56:46|0.028135
11:56:47|0.028135
11:56:48|0.02813
11:56:49|0.028132
11:56:50|0.028132
11:56:51|0.028132
11:56:53|0.028132
11:56:53|0.028132
11:56:54|0.028132
11:56:56|0.028132
11:56:56|0.028132
11:56:58|0.028132
11:56:59|0.028132
11:57:00|0.028132
11:57:00|0.028132
11:57:01|0.028132
11:57:03|0.028132
11:57:03|0.028129
11:57:04|0.028129
11:57:05|0.028137
11:57:07|0.028149
11:57:07|0.028149
11:57:08|0.028149
11:57:10|0.028149
11:57:10|0.028149
11:57:11|0.028149
11:57:13|0.028149
11:57:13|0.028144
11:57:15|0.028138
11:57:16|0.028138
11:57:17|0.028138
11:57:17|0.028138
11:57:19|0.02813
11:57:20|0.02813
11:57:20|0.02813
11:57:21|0.02813
11:57:22|0.02813
11:57:24|0.02813
11:57:25|0.02813
11:57:26|0.028135
11:57:27|0.028135
11:57:28|0.028135
11:57:29|0.028135
11:57:30|0.028135
11:57:31|0.028135
11:57:32|0.028135
11:57:33|0.028135
11:57:34|0.028135
11:57:35|0.028135
11:57:36|0.028141
11:57:38|0.028139
11:57:39|0.028139
11:57:40|0.028133
11:57:41|0.028116
11:57:42|0.028124
11:57:43|0.028124
11:57:44|0.028124
11:57:45|0.028124
11:57:46|0.028124
11:57:48|0.028124
11:57:49|0.028124
11:57:50|0.02812
11:57:51|0.02812
11:57:52|0.02812
11:57:52|0.02812
11:57:54|0.028114
11:57:54|0.028101
11:57:56|0.028101
11:57:57|0.028101
11:57:57|0.028101
11:57:59|0.028101
11:58:00|0.028101
11:58:01|0.028101
11:58:02|0.028101
11:58:03|0.028078
11:58:04|0.028084
11:58:05|0.028091
11:58:06|0.028091
11:58:07|0.028058
11:58:08|0.028058
11:58:09|0.028055
11:58:10|0.028058
11:58:11|0.028058
11:58:12|0.028058
11:58:13|0.028062
11:58:14|0.028067
11:58:15|0.028055
11:58:16|0.028064
11:58:17|0.028064
11:58:18|0.028068
11:58:20|0.028067
11:58:20|0.028061
11:58:21|0.028061
11:58:22|0.028063
11:58:24|0.028063
11:58:24|0.028063
11:58:26|0.028059
11:58:27|0.028059
11:58:27|0.028059
11:58:28|0.028059
11:58:30|0.028059
11:58:30|0.02805
11:58:32|0.028047
11:58:33|0.028047
11:58:35|0.028046
11:58:35|0.028046
11:58:37|0.028063
11:58:38|0.028072
11:58:40|0.028088
11:58:41|0.028088
11:58:42|0.028088
11:58:44|0.028088
11:58:45|0.028088
11:58:46|0.028088
11:58:47|0.028088
11:58:47|0.028073
11:58:49|0.028073
11:58:50|0.028073
11:58:51|0.028073
11:58:52|0.028063
11:58:53|0.028063
11:58:54|0.028063
11:58:55|0.028063
11:58:56|0.028063
11:58:57|0.028063
11:58:58|0.02806
11:58:59|0.02806
11:59:00|0.028052
11:59:01|0.028047
11:59:02|0.028042
11:59:03|0.028038
11:59:04|0.028038
11:59:05|0.028038
11:59:06|0.028038
11:59:08|0.028038
11:59:08|0.028038
11:59:09|0.028038
11:59:10|0.028038
11:59:12|0.028042
11:59:12|0.028047
11:59:13|0.02805
11:59:14|0.02805
11:59:15|0.02805
11:59:17|0.028058
11:59:17|0.028058
11:59:18|0.028049
11:59:19|0.028049
11:59:21|0.028048
11:59:22|0.028048
11:59:22|0.028048
11:59:23|0.028048
11:59:24|0.028047
11:59:25|0.028047
11:59:27|0.028047
11:59:28|0.028035
11:59:28|0.028043
11:59:30|0.028043
11:59:31|0.028043
11:59:32|0.02803
11:59:34|0.02803
11:59:35|0.028033
11:59:36|0.028035
11:59:37|0.028035
11:59:39|0.028035
11:59:40|0.028036
11:59:40|0.028036
11:59:42|0.028044
11:59:42|0.028044
11:59:44|0.028044
11:59:45|0.028044
11:59:46|0.028044
11:59:46|0.028044
11:59:47|0.028044
11:59:49|0.028044
11:59:50|0.028044
11:59:51|0.028044
11:59:52|0.028053
11:59:53|0.028057
11:59:54|0.02807
11:59:55|0.02807
11:59:56|0.02807
11:59:57|0.028048
11:59:58|0.028048
11:59:59|0.028048
12:00:01|0.028048
12:00:01|0.028048
12:00:03|0.028048
12:00:04|0.028048
12:00:04|0.028048
12:00:06|0.028046
12:00:07|0.028037
12:00:08|0.028037
12:00:09|0.028037
12:00:11|0.028037
12:00:12|0.028037
12:00:12|0.028037
12:00:13|0.028036
12:00:14|0.028038
12:00:15|0.028045
12:00:17|0.028045
12:00:18|0.028045
12:00:19|0.028045
12:00:20|0.028045
12:00:21|0.028045
12:00:22|0.028045
12:00:23|0.028045
12:00:24|0.028047
12:00:25|0.028047
12:00:26|0.028047
12:00:27|0.028047
12:00:28|0.028042
12:00:29|0.028042
12:00:30|0.028042
12:00:31|0.028042
12:00:32|0.028027
12:00:33|0.028024
12:00:34|0.028023
12:00:36|0.02802
12:00:36|0.028007
12:00:38|0.027994
12:00:38|0.028002
12:00:40|0.027992
12:00:40|0.027992
12:00:42|0.027988
12:00:42|0.027992
12:00:43|0.027999
12:00:45|0.027999
12:00:46|0.027999
12:00:47|0.028011
12:00:48|0.028018
12:00:49|0.028022
12:00:50|0.028022
12:00:52|0.028022
12:00:53|0.028017
12:00:53|0.028017
12:00:54|0.028017
12:00:55|0.028017
12:00:56|0.028017
12:00:58|0.028032
12:00:59|0.028032
12:01:00|0.028032
12:01:02|0.028042
12:01:02|0.028049
12:01:03|0.028049
12:01:04|0.028049
12:01:05|0.028048
12:01:06|0.028048
12:01:08|0.028046
12:01:08|0.028046
12:01:09|0.028047
12:01:10|0.028047
12:01:12|0.02805
12:01:12|0.02805
12:01:14|0.028063
12:01:15|0.028065
12:01:15|0.028065
12:01:16|0.028065
12:01:17|0.028065
12:01:19|0.028065
12:01:20|0.028066
12:01:20|0.02806
12:01:22|0.028075
12:01:23|0.028075
12:01:23|0.028075
12:01:25|0.028075
12:01:26|0.028075
12:01:27|0.028069
12:01:28|0.028061
12:01:29|0.028069
12:01:30|0.028069
12:01:31|0.02808
12:01:32|0.02808
12:01:33|0.02808
12:01:34|0.02808
12:01:36|0.02808
12:01:36|0.028083
12:01:38|0.028083
12:01:39|0.028083
12:01:40|0.028083
12:01:41|0.028078
12:01:42|0.028078
12:01:43|0.028078
12:01:44|0.028078
12:01:45|0.028078
12:01:46|0.028081
12:01:47|0.028081
12:01:48|0.028082
12:01:49|0.028082
12:01:50|0.028098
12:01:51|0.028098
12:01:52|0.028098
12:01:53|0.028098
12:01:54|0.028098
12:01:55|0.028098
12:01:56|0.028098
12:01:57|0.028098
12:01:59|0.028098
12:01:59|0.028098
12:02:00|0.0281
12:02:01|0.028096
12:02:02|0.028096
12:02:03|0.028098
12:02:04|0.028098
12:02:05|0.028111
12:02:06|0.028117
12:02:07|0.02812
12:02:08|0.028136
12:02:10|0.028137
12:02:11|0.028137
12:02:11|0.028137
12:02:13|0.028109
12:02:14|0.028109
12:02:14|0.028109
12:02:16|0.028104
12:02:17|0.028104
12:02:18|0.028104
12:02:18|0.028107
12:02:20|0.028104
12:02:20|0.028102
12:02:22|0.028095
12:02:23|0.028099
12:02:24|0.028099
12:02:25|0.028099
12:02:26|0.028099
12:02:27|0.028117
12:02:29|0.028113
12:02:29|0.028113
12:02:31|0.028113
12:02:31|0.028117
12:02:32|0.028117
12:02:33|0.028117
12:02:34|0.028117
12:02:36|0.028117
12:02:37|0.028117
12:02:38|0.028117
12:02:40|0.028117
12:02:41|0.028092
12:02:43|0.028092
12:02:43|0.028092
12:02:44|0.028092
12:02:46|0.028092
12:02:46|0.028092
12:02:48|0.028092
12:02:49|0.028092
12:02:49|0.028092
12:02:50|0.028083
12:02:52|0.028084
12:02:53|0.028084
12:02:54|0.028084
12:02:55|0.028084
12:02:56|0.028084
12:02:57|0.028084
12:02:58|0.028084
12:02:59|0.028084
12:03:00|0.028084
12:03:01|0.028084
12:03:02|0.028075
12:03:03|0.028072
12:03:04|0.028087
12:03:05|0.028085
12:03:07|0.028077
12:03:08|0.028077
12:03:08|0.028077
12:03:10|0.028077
12:03:10|0.028077
12:03:11|0.028077
12:03:12|0.028077
12:03:14|0.028086
12:03:14|0.028093
12:03:16|0.028098
12:03:16|0.028098
12:03:17|0.028098
12:03:19|0.028098
12:03:20|0.028098
12:03:21|0.028098
12:03:22|0.028114
12:03:23|0.028114
12:03:24|0.028114
12:03:25|0.028105
12:03:26|0.028105
12:03:27|0.028105
12:03:28|0.028105
12:03:30|0.028113
12:03:31|0.028113
12:03:31|0.028113
12:03:33|0.028113
12:03:34|0.02811
12:03:35|0.02812
12:03:36|0.02812
12:03:38|0.028136
12:03:38|0.028137
12:03:40|0.02814
12:03:41|0.02814
12:03:42|0.02814
12:03:43|0.02814
12:03:44|0.02814
12:03:45|0.02814
12:03:46|0.028138
12:03:47|0.028138
12:03:48|0.028138
12:03:49|0.028138
12:03:50|0.028136
12:03:51|0.028136
12:03:52|0.028136
12:03:53|0.028136
12:03:55|0.028136
12:03:55|0.028149
12:03:56|0.028126
12:03:58|0.028126
12:03:58|0.028126
12:03:59|0.028126
12:04:00|0.028126
12:04:01|0.028126
12:04:02|0.028126
12:04:03|0.02812
12:04:05|0.02812
12:04:05|0.02812
12:04:06|0.02812
12:04:07|0.02812
12:04:08|0.028114
12:04:09|0.028114
12:04:10|0.028114
12:04:12|0.02813
12:04:12|0.02813
12:04:13|0.02813
12:04:14|0.02813
12:04:15|0.02813
12:04:16|0.02813
12:04:17|0.02813
12:04:18|0.02813
12:04:19|0.02813
12:04:21|0.028157
12:04:21|0.028157
12:04:22|0.028157
12:04:24|0.028157
12:04:25|0.028157
12:04:26|0.028157
12:04:27|0.028157
12:04:27|0.028157
12:04:28|0.028162
12:04:29|0.028165
12:04:30|0.028165
12:04:31|0.028165
12:04:32|0.028165
12:04:33|0.028169
12:04:35|0.028173
12:04:35|0.028176
12:04:38|0.028176
12:04:39|0.028176
12:04:40|0.028176
12:04:41|0.028185
12:04:42|0.028194
12:04:43|0.028193
12:04:43|0.028193
12:04:45|0.028203
12:04:45|0.028203
12:04:47|0.028203
12:04:48|0.028203
12:04:49|0.028203
12:04:50|0.028211
12:04:51|0.02821
12:04:52|0.028204
12:04:53|0.02819
12:04:54|0.02819
12:04:55|0.02819
12:04:56|0.02819
12:04:57|0.028174
12:04:58|0.028174
12:04:59|0.028174
12:05:00|0.028165
12:05:01|0.028162
12:05:02|0.028162
12:05:03|0.028162
12:05:05|0.028162
12:05:06|0.028162
12:05:07|0.028168
12:05:08|0.028168
12:05:08|0.028168
12:05:10|0.028168
12:05:11|0.028168
12:05:12|0.028194
12:05:12|0.028202
12:05:14|0.028211
12:05:16|0.028204
12:05:16|0.0282
12:05:17|0.0282
12:05:19|0.0282
12:05:19|0.0282
12:05:20|0.0282
12:05:21|0.028205
12:05:22|0.028205
12:05:23|0.028205
12:05:24|0.028205
12:05:25|0.028205
12:05:26|0.028205
12:05:27|0.028185
12:05:29|0.028185
12:05:29|0.028172
12:05:30|0.028172
12:05:31|0.028172
12:05:32|0.028172
12:05:33|0.028172
12:05:34|0.028169
12:05:35|0.028169
12:05:36|0.028169
12:05:38|0.028169
12:05:38|0.028169
12:05:39|0.028169
12:05:41|0.028169
12:05:43|0.028169
12:05:43|0.028141
12:05:44|0.028141
12:05:46|0.028141
12:05:47|0.028148
12:05:49|0.028148
12:05:49|0.028147
12:05:50|0.028147
12:05:51|0.028151
12:05:52|0.028151
12:05:53|0.028151
12:05:54|0.028151
12:05:55|0.028151
12:05:56|0.028146
12:05:57|0.028146
12:05:59|0.028146
12:05:59|0.028146
12:06:00|0.028148
12:06:01|0.028147
12:06:02|0.028152
12:06:03|0.028152
12:06:05|0.028129
12:06:05|0.028129
12:06:07|0.028129
12:06:07|0.02812
12:06:09|0.02812
12:06:09|0.02812
12:06:11|0.02812
12:06:11|0.028146
12:06:12|0.028146
12:06:14|0.028146
12:06:15|0.028156
12:06:16|0.028147
12:06:17|0.028147
12:06:17|0.028147
12:06:19|0.028147
12:06:19|0.028147
12:06:21|0.028147
12:06:22|0.028147
12:06:23|0.028141
12:06:24|0.028141
12:06:25|0.028141
12:06:26|0.028141
12:06:27|0.028141
12:06:28|0.028141
12:06:29|0.028154
12:06:30|0.028159
12:06:31|0.02816
12:06:32|0.028162
12:06:33|0.028162
12:06:34|0.028172
12:06:35|0.028172
12:06:36|0.028159
12:06:37|0.028159
12:06:37|0.028159
12:06:39|0.028184
12:06:41|0.028184
12:06:42|0.028184
12:06:43|0.028178
12:06:44|0.028178
12:06:45|0.028178
12:06:46|0.028178
12:06:47|0.028178
12:06:49|0.028176
12:06:51|0.028176
12:06:52|0.028176
12:06:53|0.028176
12:06:54|0.028168
12:06:55|0.028168
12:06:55|0.028168
12:06:57|0.028168
12:06:57|0.028168
12:06:59|0.028168
12:07:00|0.028168
12:07:01|0.028177
12:07:02|0.028168
12:07:03|0.028168
12:07:04|0.028168
12:07:05|0.028168
12:07:06|0.028168
12:07:07|0.028168
12:07:08|0.028168
12:07:10|0.028156
12:07:10|0.028156
12:07:11|0.028156
12:07:12|0.028156
12:07:14|0.028156
12:07:14|0.028156
12:07:16|0.028156
12:07:16|0.028156
12:07:17|0.028156
12:07:19|0.028156
12:07:19|0.028156
12:07:20|0.028156
12:07:22|0.028156
12:07:22|0.028156
12:07:24|0.028156
12:07:25|0.028156
12:07:26|0.028156
12:07:26|0.028156
12:07:27|0.028156
12:07:28|0.028161
12:07:30|0.028156
12:07:31|0.028156
12:07:32|0.028162
12:07:33|0.028162
12:07:33|0.028162
12:07:35|0.028162
12:07:36|0.028181
12:07:37|0.028181
12:07:38|0.028181
12:07:39|0.028181
12:07:40|0.028181
12:07:41|0.028181
12:07:42|0.028181
12:07:44|0.028181
12:07:44|0.028188
12:07:45|0.028194
12:07:47|0.028193
12:07:48|0.028189
12:07:49|0.028189
12:07:50|0.028189
12:07:51|0.02819
12:07:52|0.02819
12:07:53|0.02819
12:07:54|0.02819
12:07:56|0.028184
12:07:57|0.028184
12:07:57|0.028184
12:07:59|0.028184
12:07:59|0.028184
12:08:01|0.028184
12:08:02|0.028184
12:08:03|0.028202
12:08:04|0.028202
12:08:05|0.028199
12:08:06|0.028198
12:08:07|0.028206
12:08:08|0.028206
12:08:09|0.028206
12:08:10|0.028206
12:08:11|0.028206
12:08:12|0.028206
12:08:13|0.028205
12:08:14|0.028205
12:08:15|0.028205
12:08:16|0.028205
12:08:17|0.028205
12:08:18|0.028205
12:08:19|0.028205
12:08:20|0.028205
12:08:21|0.028223
12:08:22|0.028223
12:08:23|0.02822
12:08:24|0.02822
12:08:25|0.028211
12:08:26|0.028203
12:08:27|0.028203
12:08:28|0.028198
12:08:29|0.028198
12:08:31|0.028198
12:08:31|0.028197
12:08:32|0.028197
12:08:34|0.028197
12:08:35|0.028193
12:08:35|0.028193
12:08:37|0.02818
12:08:37|0.02818
12:08:38|0.028192
12:08:40|0.028192
12:08:41|0.028192
12:08:41|0.028192
12:08:42|0.028192
12:08:43|0.028192
12:08:45|0.028192
12:08:45|0.028192
12:08:47|0.028192
12:08:48|0.028192
12:08:48|0.028192
12:08:50|0.028192
12:08:50|0.028192
12:08:51|0.028192
12:08:52|0.028192
12:08:54|0.028192
12:08:55|0.028192
12:08:56|0.028192
12:08:57|0.028192
12:08:58|0.028186
12:08:59|0.028184
12:09:00|0.028182
12:09:01|0.028182
12:09:02|0.028182
12:09:03|0.028181
12:09:04|0.02818
12:09:05|0.02818
12:09:06|0.02818
12:09:07|0.02818
12:09:08|0.02818
12:09:09|0.02818
12:09:10|0.028178
12:09:11|0.02818
12:09:12|0.02818
12:09:13|0.02818
12:09:14|0.028181
12:09:15|0.028181
12:09:16|0.028181
12:09:17|0.028181
12:09:18|0.028174
12:09:19|0.028174
12:09:21|0.028174
12:09:22|0.028174
12:09:22|0.028174
12:09:23|0.028174
12:09:24|0.028174
12:09:25|0.028168
12:09:27|0.028168
12:09:27|0.028168
12:09:28|0.028168
12:09:30|0.028168
12:09:30|0.028168
12:09:31|0.028168
12:09:32|0.028168
12:09:33|0.028168
12:09:35|0.028168
12:09:35|0.028158
12:09:37|0.028158
12:09:38|0.028158
12:09:38|0.028158
12:09:39|0.028158
12:09:41|0.028158
12:09:41|0.028121
12:09:42|0.0281
12:09:44|0.0281
12:09:45|0.0281
12:09:47|0.0281
12:09:47|0.028104
12:09:49|0.028114
12:09:50|0.028112
12:09:51|0.028112
12:09:52|0.028112
12:09:53|0.02812
12:09:54|0.02812
12:09:55|0.02812
12:09:56|0.02812
12:09:58|0.02812
12:09:58|0.02812
12:09:59|0.02812
12:10:01|0.02812
12:10:01|0.02812
12:10:03|0.028135
12:10:03|0.028135
12:10:05|0.028131
12:10:06|0.028132
12:10:06|0.028132
12:10:08|0.028132
12:10:09|0.028129
12:10:10|0.028111
12:10:11|0.028111
12:10:12|0.028111
12:10:13|0.028111
12:10:14|0.028114
12:10:15|0.028114
12:10:16|0.02811
12:10:17|0.02811
12:10:18|0.028098
12:10:19|0.028098
12:10:20|0.028102
12:10:21|0.028102
12:10:22|0.028102
12:10:23|0.028114
12:10:24|0.028116
12:10:25|0.028123
12:10:27|0.028123
12:10:27|0.028122
12:10:29|0.028122
12:10:29|0.02811
12:10:31|0.02811
12:10:31|0.02811
12:10:32|0.02811
12:10:34|0.028101
12:10:35|0.028105
12:10:35|0.028105
12:10:37|0.028105
12:10:38|0.028105
12:10:38|0.028091
12:10:39|0.028091
12:10:40|0.028091
12:10:41|0.028091
12:10:42|0.028092
12:10:44|0.028092
12:10:45|0.028092
12:10:46|0.028092
12:10:47|0.028092
12:10:48|0.028092
12:10:50|0.028092
12:10:51|0.028087
12:10:52|0.028087
12:10:52|0.028087
12:10:53|0.028087
12:10:54|0.028105
12:10:55|0.028105
12:10:57|0.02811
12:10:58|0.02811
12:10:59|0.02811
12:11:00|0.02811
12:11:01|0.02811
12:11:02|0.02811
12:11:03|0.028116
12:11:05|0.028116
12:11:05|0.028116
12:11:06|0.028116
12:11:07|0.028119
12:11:09|0.028119
12:11:10|0.028119
12:11:11|0.028124
12:11:12|0.028118
12:11:13|0.028118
12:11:13|0.028118
12:11:14|0.028116
12:11:16|0.028116
12:11:16|0.028112
12:11:17|0.028112
12:11:19|0.028105
12:11:20|0.028105
12:11:21|0.028101
12:11:22|0.028101
12:11:23|0.028101
12:11:24|0.028101
12:11:24|0.028101
12:11:26|0.028101
12:11:27|0.028105
12:11:28|0.028105
12:11:28|0.028114
12:11:29|0.028106
12:11:31|0.028106
12:11:32|0.028106
12:11:33|0.028106
12:11:34|0.028107
12:11:35|0.028101
12:11:36|0.028101
12:11:36|0.028101
12:11:38|0.028101
12:11:39|0.028101
12:11:40|0.028101
12:11:41|0.028101
12:11:42|0.028101
12:11:43|0.028101
12:11:44|0.028101
12:11:46|0.028101
12:11:47|0.028101
12:11:48|0.028101
12:11:49|0.028101
12:11:49|0.028101
12:11:51|0.028101
12:11:51|0.028101
12:11:52|0.028108
12:11:54|0.028116
12:11:55|0.028116
12:11:56|0.02813
12:11:57|0.028131
12:11:58|0.028131
12:12:00|0.028131
12:12:00|0.028131
12:12:01|0.028131
12:12:02|0.028131
12:12:04|0.028141
12:12:04|0.028141
12:12:06|0.028145
12:12:06|0.028149
12:12:07|0.028149
12:12:09|0.028149
12:12:09|0.028145
12:12:11|0.028145
12:12:11|0.028145
12:12:13|0.028145
12:12:13|0.028149
12:12:14|0.028154
12:12:15|0.028154
12:12:16|0.028154
12:12:18|0.028154
12:12:19|0.028154
12:12:21|0.028154
12:12:21|0.028151
12:12:22|0.028151
12:12:24|0.028151
12:12:25|0.028151
12:12:25|0.028151
12:12:26|0.028147
12:12:27|0.028147
12:12:28|0.028147
12:12:29|0.028147
12:12:30|0.028147
12:12:31|0.028147
12:12:32|0.028151
12:12:33|0.028151
12:12:35|0.028149
12:12:35|0.028149
12:12:37|0.028149
12:12:37|0.028149
12:12:39|0.028151
12:12:40|0.028151
12:12:41|0.028151
12:12:42|0.028157
12:12:43|0.028157
12:12:44|0.028157
12:12:45|0.028157
12:12:46|0.028157
12:12:47|0.028157
12:12:48|0.028157
12:12:49|0.028157
12:12:50|0.028143
12:12:51|0.028129
12:12:52|0.028129
12:12:53|0.028129
12:12:55|0.028125
12:12:56|0.028129
12:12:57|0.028129
12:12:57|0.028106
12:12:59|0.028106
12:13:00|0.028106
12:13:01|0.028127
12:13:01|0.028127
12:13:02|0.028127
12:13:03|0.028127
12:13:04|0.028127
12:13:06|0.028127
12:13:08|0.028127
12:13:09|0.028127
12:13:09|0.028114
12:13:11|0.028114
12:13:12|0.028114
12:13:14|0.028114
12:13:15|0.028114
12:13:15|0.028114
12:13:16|0.028138
12:13:18|0.028149
12:13:18|0.028149
12:13:19|0.028149
12:13:20|0.028149
12:13:22|0.028149
12:13:22|0.028149
12:13:24|0.028157
12:13:24|0.028149
12:13:25|0.028149
12:13:27|0.028149
12:13:27|0.028149
12:13:28|0.028149
12:13:30|0.028149
12:13:30|0.028149
12:13:31|0.028149
12:13:32|0.028151
12:13:33|0.028151
12:13:35|0.028151
12:13:35|0.028151
12:13:36|0.028151
12:13:37|0.028151
12:13:39|0.028151
12:13:39|0.028151
12:13:40|0.028151
12:13:41|0.028151
12:13:43|0.028151
12:13:43|0.028157
12:13:45|0.028157
12:13:45|0.028157
12:13:48|0.02819
12:13:49|0.028183
12:13:49|0.028178
12:13:51|0.028178
12:13:51|0.028178
12:13:53|0.028178
12:13:53|0.028178
12:13:55|0.028178
12:13:57|0.028178
12:13:58|0.028178
12:13:59|0.028178
12:14:00|0.028181
12:14:00|0.028181
12:14:01|0.028181
12:14:03|0.028181
12:14:04|0.028184
12:14:04|0.02819
12:14:06|0.02819
12:14:06|0.02819
12:14:08|0.028195
12:14:09|0.028195
12:14:10|0.028195
12:14:11|0.028195
12:14:12|0.028195
12:14:13|0.028195
12:14:14|0.028195
12:14:15|0.028195
12:14:16|0.028195
12:14:17|0.028195
12:14:18|0.028195
12:14:19|0.028195
12:14:20|0.028202
12:14:21|0.028202
12:14:22|0.028209
12:14:24|0.028219
12:14:26|0.028219
12:14:27|0.028219
12:14:27|0.028226
12:14:29|0.028227
12:14:29|0.028228
12:14:31|0.028228
12:14:32|0.02824
12:14:32|0.028242
12:14:33|0.028249
12:14:35|0.028254
12:14:36|0.028254
12:14:36|0.028271
12:14:37|0.028271
12:14:38|0.028271
12:14:39|0.028263
12:14:41|0.028263
12:14:41|0.028263
12:14:42|0.028263
12:14:43|0.028263
12:14:44|0.028263
12:14:46|0.028263
12:14:47|0.028263
12:14:49|0.028256
12:14:49|0.028256
12:14:50|0.028256
12:14:52|0.028256
12:14:52|0.028256
12:14:54|0.028253
12:14:55|0.028253
12:14:56|0.028251
12:14:57|0.028251
12:14:58|0.028251
12:14:59|0.028251
12:15:00|0.028251
12:15:02|0.028251
12:15:02|0.028251
12:15:04|0.028225
12:15:06|0.028246
12:15:06|0.028251
12:15:08|0.028257
12:15:08|0.028257
12:15:09|0.028261
12:15:10|0.028261
12:15:11|0.028261
12:15:12|0.028261
12:15:13|0.028261
12:15:14|0.028261
12:15:16|0.028261
12:15:17|0.028244
12:15:18|0.028244
12:15:19|0.028249
12:15:20|0.028249
12:15:21|0.028249
12:15:22|0.028249
12:15:23|0.028249
12:15:24|0.028262
12:15:25|0.028262
12:15:26|0.028261
12:15:27|0.028261
12:15:28|0.028261
12:15:29|0.028261
12:15:30|0.028261
12:15:31|0.028261
12:15:32|0.028261
12:15:33|0.028261
12:15:34|0.028261
12:15:35|0.028261
12:15:37|0.028261
12:15:37|0.028221
12:15:38|0.028221
12:15:39|0.028221
12:15:40|0.028223
12:15:41|0.028224
12:15:42|0.028227
12:15:43|0.028225
12:15:44|0.028225
12:15:45|0.028225
12:15:46|0.028225
12:15:47|0.028225
12:15:49|0.028225
12:15:49|0.028225
12:15:51|0.028225
12:15:52|0.028225
12:15:53|0.028216
12:15:55|0.028216
12:15:55|0.028216
12:15:56|0.028216
12:15:57|0.028216
12:15:58|0.028216
12:15:59|0.028216
12:16:00|0.028216
12:16:01|0.028216
12:16:02|0.028216
12:16:03|0.028199
12:16:05|0.028199
12:16:05|0.028199
12:16:07|0.028199
12:16:07|0.028199
12:16:08|0.028199
12:16:09|0.028199
12:16:10|0.028212
12:16:12|0.028211
12:16:12|0.028203
12:16:14|0.028198
12:16:14|0.028198
12:16:16|0.028198
12:16:17|0.028198
12:16:17|0.028198
12:16:18|0.028202
12:16:19|0.028202
12:16:21|0.028201
12:16:21|0.028201
12:16:22|0.028201
12:16:24|0.028208
12:16:25|0.028208
12:16:25|0.028208
12:16:26|0.028208
12:16:28|0.028208
12:16:29|0.028195
12:16:29|0.028195
12:16:30|0.028195
12:16:31|0.028186
12:16:32|0.028186
12:16:34|0.028186
12:16:34|0.02818
12:16:35|0.02818
12:16:37|0.02818
12:16:38|0.02818
12:16:39|0.02818
12:16:39|0.028173
12:16:41|0.028173
12:16:41|0.028173
12:16:43|0.028173
12:16:44|0.028173
12:16:45|0.028164
12:16:46|0.028164
12:16:47|0.028164
12:16:48|0.028154
12:16:49|0.028151
12:16:51|0.028148
12:16:51|0.028148
12:16:53|0.028142
12:16:54|0.028142
12:16:55|0.028142
12:16:56|0.028142
12:16:57|0.028145
12:16:58|0.028148
12:16:59|0.028148
12:17:00|0.028148
12:17:02|0.028147
12:17:04|0.028148
12:17:04|0.028148
12:17:05|0.028148
12:17:06|0.028128
12:17:08|0.028128
12:17:09|0.028128
12:17:10|0.028116
12:17:11|0.028116
12:17:11|0.028114
12:17:12|0.028114
12:17:13|0.028114
12:17:15|0.028114
12:17:15|0.028114
12:17:16|0.028114
12:17:18|0.028118
12:17:18|0.028118
12:17:19|0.028117
12:17:21|0.02811
12:17:22|0.028117
12:17:22|0.028117
12:17:23|0.028117
12:17:24|0.028125
12:17:25|0.028125
12:17:26|0.02811
12:17:27|0.02811
12:17:28|0.02811
12:17:29|0.02811
12:17:30|0.028111
12:17:32|0.028111
12:17:32|0.028108
12:17:34|0.028108
12:17:35|0.028108
12:17:36|0.028108
12:17:36|0.028106
12:17:38|0.028109
12:17:38|0.028121
12:17:39|0.028121
12:17:41|0.028121
12:17:42|0.028121
12:17:43|0.028121
12:17:44|0.028121
12:17:45|0.028121
12:17:46|0.028121
12:17:47|0.028121
12:17:48|0.028127
12:17:49|0.028127
12:17:50|0.028127
12:17:52|0.028129
12:17:53|0.028129
12:17:55|0.028129
12:17:56|0.028129
12:17:57|0.028129
12:17:58|0.028129
12:17:59|0.028141
12:18:00|0.028148
12:18:02|0.028141
12:18:03|0.028135
12:18:04|0.028135
12:18:05|0.028136
12:18:05|0.028136
12:18:07|0.028136
12:18:08|0.028136
12:18:09|0.028136
12:18:10|0.028135
12:18:10|0.028135
12:18:11|0.028129
12:18:13|0.028129
12:18:13|0.028129
12:18:14|0.028129
12:18:15|0.028129
12:18:16|0.028129
12:18:18|0.028129
12:18:19|0.028129
12:18:19|0.028129
12:18:21|0.028129
12:18:21|0.028129
12:18:22|0.028129
12:18:24|0.028154
12:18:25|0.028154
12:18:26|0.028154
12:18:26|0.028156
12:18:28|0.02815
12:18:28|0.02815
12:18:30|0.02815
12:18:31|0.02815
12:18:32|0.02815
12:18:32|0.02815
12:18:33|0.02815
12:18:35|0.02815
12:18:36|0.02815
12:18:37|0.028156
12:18:38|0.028158
12:18:39|0.028158
12:18:40|0.028158
12:18:41|0.028158
12:18:42|0.028159
12:18:43|0.028159
12:18:44|0.028159
12:18:45|0.028159
12:18:47|0.028159
12:18:47|0.028159
12:18:48|0.028159
12:18:49|0.028154
12:18:50|0.028154
12:18:52|0.028151
12:18:54|0.028157
12:18:54|0.028157
12:18:56|0.028155
12:18:57|0.028155
12:18:58|0.02815
12:18:59|0.02815
12:19:01|0.028142
12:19:02|0.028142
12:19:02|0.028139
12:19:04|0.028135
12:19:05|0.028124
12:19:05|0.028108
12:19:07|0.028108
12:19:07|0.028108
12:19:09|0.028108
12:19:10|0.028114
12:19:10|0.028114
12:19:11|0.028114
12:19:13|0.028114
12:19:14|0.028112
12:19:15|0.028112
12:19:16|0.028102
12:19:17|0.02809
12:19:18|0.02809
12:19:19|0.02809
12:19:20|0.02809
12:19:21|0.02809
12:19:22|0.02809
12:19:23|0.02809
12:19:24|0.02809
12:19:25|0.02809
12:19:26|0.02809
12:19:27|0.02809
12:19:28|0.02809
12:19:29|0.02809
12:19:30|0.02809
12:19:31|0.02809
12:19:33|0.02809
12:19:33|0.028086
12:19:34|0.028086
12:19:36|0.028086
12:19:36|0.028086
12:19:37|0.028086
12:19:38|0.028103
12:19:39|0.028103
12:19:40|0.028103
12:19:42|0.028103
12:19:42|0.028103
12:19:44|0.028103
12:19:44|0.028103
12:19:46|0.028103
12:19:46|0.028103
12:19:47|0.028103
12:19:48|0.028103
12:19:49|0.028103
12:19:50|0.028103
12:19:51|0.028103
12:19:53|0.028103
12:19:55|0.028095
12:19:55|0.028095
12:19:56|0.028095
12:19:59|0.02809
12:19:59|0.02809
12:20:00|0.028089
12:20:02|0.02809
12:20:02|0.02809
12:20:03|0.028093
12:20:05|0.028104
12:20:05|0.028104
12:20:06|0.02809
12:20:08|0.028099
12:20:09|0.028099
12:20:10|0.028085
12:20:11|0.02808
12:20:12|0.028076
12:20:13|0.028076
12:20:14|0.028081
12:20:15|0.028081
12:20:16|0.028089
12:20:17|0.028089
12:20:18|0.028087
12:20:19|0.028087
12:20:20|0.028087
12:20:21|0.028087
12:20:22|0.028092
12:20:23|0.028092
12:20:24|0.028092
12:20:25|0.028092
12:20:26|0.028092
12:20:27|0.028092
12:20:28|0.028092
12:20:29|0.028087
12:20:30|0.028087
12:20:32|0.028094
12:20:32|0.028105
12:20:33|0.028105
12:20:34|0.028097
12:20:36|0.0281
12:20:36|0.0281
12:20:37|0.0281
12:20:38|0.0281
12:20:39|0.0281
12:20:40|0.0281
12:20:42|0.028105
12:20:42|0.028105
12:20:44|0.028105
12:20:44|0.028107
12:20:45|0.028087
12:20:46|0.028087
12:20:47|0.028098
12:20:48|0.028098
12:20:49|0.028098
12:20:50|0.028098
12:20:51|0.028098
12:20:52|0.028098
12:20:54|0.028098
12:20:55|0.028098
12:20:57|0.028098
12:20:57|0.028098
12:20:59|0.028098
12:21:00|0.028102
12:21:00|0.02811
12:21:02|0.02811
12:21:03|0.02811
12:21:04|0.02811
12:21:05|0.028114
12:21:06|0.028114
12:21:07|0.028123
12:21:09|0.028123
12:21:09|0.028123
12:21:11|0.028123
12:21:11|0.028123
12:21:13|0.028123
12:21:13|0.028129
12:21:14|0.028129
12:21:15|0.028129
12:21:16|0.028129
12:21:18|0.028136
12:21:18|0.028136
12:21:19|0.028136
12:21:20|0.028136
12:21:21|0.028136
12:21:23|0.028129
12:21:23|0.02812
12:21:24|0.02812
12:21:25|0.02812
12:21:27|0.02812
12:21:27|0.02812
12:21:28|0.02812
12:21:29|0.02812
12:21:31|0.02812
12:21:31|0.028115
12:21:32|0.028102
12:21:34|0.028102
12:21:35|0.028102
12:21:36|0.028102
12:21:37|0.028102
12:21:37|0.028102
12:21:39|0.028102
12:21:40|0.028101
12:21:41|0.028101
12:21:41|0.028101
12:21:43|0.028117
12:21:44|0.028112
12:21:45|0.028105
12:21:46|0.02811
12:21:47|0.02811
12:21:47|0.028111
12:21:49|0.028111
12:21:50|0.028106
12:21:51|0.028106
12:21:52|0.028106
12:21:53|0.028106
12:21:54|0.028106
12:21:55|0.028106
12:21:57|0.028105
12:21:58|0.028105
12:22:00|0.028105
12:22:01|0.028105
12:22:02|0.028105
12:22:03|0.028105
12:22:04|0.028105
12:22:04|0.028105
12:22:06|0.0281
12:22:07|0.0281
12:22:08|0.0281
12:22:09|0.0281
12:22:10|0.0281
12:22:11|0.0281
12:22:12|0.0281
12:22:14|0.0281
12:22:14|0.0281
12:22:15|0.028085
12:22:17|0.028085
12:22:17|0.028085
12:22:18|0.028085
12:22:20|0.028085
12:22:21|0.028077
12:22:22|0.028077
12:22:23|0.028077
12:22:24|0.028077
12:22:25|0.028077
12:22:26|0.028074
12:22:28|0.028074
12:22:29|0.028056
12:22:30|0.028056
12:22:32|0.028064
12:22:33|0.028064
12:22:33|0.028064
12:22:34|0.028064
12:22:35|0.028056
12:22:37|0.028056
12:22:38|0.028052
12:22:39|0.028052
12:22:40|0.028052
12:22:41|0.028066
12:22:42|0.028063
12:22:43|0.028063
12:22:44|0.028064
12:22:44|0.028061
12:22:45|0.028061
12:22:46|0.028061
12:22:48|0.028061
12:22:48|0.028061
12:22:50|0.028061
12:22:50|0.028061
12:22:52|0.028061
12:22:53|0.028061
12:22:54|0.028043
12:22:55|0.028043
12:22:56|0.028043
12:22:58|0.028043
12:22:58|0.028041
12:22:59|0.028041
12:23:01|0.028017
12:23:02|0.028008
12:23:03|0.028019
12:23:04|0.028
12:23:05|0.027995
12:23:07|0.02799
12:23:07|0.027997
12:23:08|0.027997
12:23:09|0.027986
12:23:11|0.027971
12:23:12|0.027971
12:23:12|0.027971
12:23:14|0.027976
12:23:15|0.027976
12:23:16|0.027919
12:23:17|0.027941
12:23:18|0.027948
12:23:18|0.027944
12:23:19|0.027944
12:23:20|0.027937
12:23:22|0.027926
12:23:23|0.02792
12:23:24|0.027904
12:23:24|0.027898
12:23:26|0.027906
12:23:26|0.027903
12:23:27|0.027904
12:23:28|0.027904
12:23:30|0.027904
12:23:31|0.027902
12:23:32|0.027902
12:23:33|0.027902
12:23:34|0.027892
12:23:34|0.027892
12:23:36|0.027899
12:23:37|0.027887
12:23:38|0.027886
12:23:39|0.027886
12:23:40|0.027923
12:23:41|0.027923
12:23:42|0.027923
12:23:43|0.0279
12:23:44|0.027892
12:23:45|0.027892
12:23:46|0.027895
12:23:47|0.027902
12:23:48|0.027902
12:23:49|0.027894
12:23:50|0.027894
12:23:51|0.027894
12:23:52|0.027894
12:23:53|0.027909
12:23:54|0.027908
12:23:55|0.027908
12:23:56|0.027911
12:23:58|0.027911
12:23:59|0.027911
12:24:01|0.0279
12:24:02|0.027895
12:24:03|0.027895
12:24:04|0.027895
12:24:04|0.02789
12:24:05|0.02789
12:24:06|0.02789
12:24:08|0.027901
12:24:08|0.027905
12:24:10|0.027905
12:24:11|0.027905
12:24:12|0.027918
12:24:13|0.02792
12:24:14|0.027929
12:24:15|0.027947
12:24:16|0.027947
12:24:17|0.027947
12:24:18|0.027948
12:24:19|0.027931
12:24:21|0.02795
12:24:22|0.027936
12:24:22|0.027929
12:24:23|0.027929
12:24:24|0.027929
12:24:26|0.027929
12:24:26|0.027941
12:24:28|0.027941
12:24:28|0.027955
12:24:30|0.027955
12:24:31|0.027939
12:24:31|0.027939
12:24:33|0.027939
12:24:34|0.027934
12:24:35|0.027934
12:24:36|0.027934
12:24:37|0.027934
12:24:38|0.027934
12:24:39|0.027937
12:24:40|0.027937
12:24:41|0.027937
12:24:42|0.027937
12:24:44|0.027938
12:24:44|0.027935
12:24:45|0.027935
12:24:46|0.027941
12:24:48|0.027962
12:24:48|0.027957
12:24:50|0.027957
12:24:50|0.027965
12:24:51|0.027965
12:24:52|0.027957
12:24:53|0.027984
12:24:54|0.027984
12:24:55|0.027978
12:24:56|0.027978
12:24:58|0.027978
12:24:58|0.027978
12:25:00|0.027986
12:25:00|0.028
12:25:02|0.027994
12:25:03|0.027994
12:25:04|0.027978
12:25:05|0.027978
12:25:06|0.027975
12:25:06|0.027961
12:25:07|0.027961
12:25:09|0.027948
12:25:10|0.027976
12:25:11|0.027977
12:25:12|0.02796
12:25:13|0.027965
12:25:14|0.027968
12:25:16|0.027968
12:25:16|0.027968
12:25:17|0.027965
12:25:18|0.027969
12:25:20|0.027971
12:25:20|0.02797
12:25:22|0.02797
12:25:23|0.02797
12:25:23|0.027937
12:25:24|0.027937
12:25:25|0.027937
12:25:26|0.027937
12:25:28|0.027937
12:25:28|0.027927
12:25:29|0.027927
12:25:31|0.027922
12:25:31|0.027914
12:25:32|0.027914
12:25:33|0.027907
12:25:35|0.027907
12:25:36|0.027907
12:25:37|0.027922
12:25:37|0.027922
12:25:39|0.027922
12:25:39|0.02791
12:25:40|0.02791
12:25:41|0.02791
12:25:42|0.02791
12:25:44|0.02791
12:25:44|0.027909
12:25:45|0.027909
12:25:46|0.027909
12:25:48|0.027909
12:25:49|0.027909
12:25:50|0.027909
12:25:51|0.027916
12:25:51|0.027916
12:25:52|0.027923
12:25:54|0.027923
12:25:55|0.027923
12:25:56|0.027923
12:25:57|0.027923
12:25:58|0.02792
12:26:00|0.02792
12:26:00|0.02792
12:26:01|0.027918
12:26:02|0.027918
12:26:04|0.027926
12:26:04|0.027926
12:26:06|0.027926
12:26:06|0.027926
12:26:08|0.027926
12:26:09|0.027927
12:26:09|0.027927
12:26:11|0.027927
12:26:11|0.027944
12:26:18|0.027939
12:26:19|0.027939
12:26:20|0.027939
12:26:21|0.027947
12:26:22|0.027952
12:26:23|0.027952
12:26:25|0.027952
12:26:26|0.027958
12:26:27|0.027958
12:26:27|0.027958
12:26:29|0.027958
12:26:30|0.02796
12:26:31|0.02796
12:26:32|0.02796
12:26:33|0.02796
12:26:34|0.02796
12:26:35|0.02796
12:26:36|0.027936
12:26:37|0.027936
12:26:38|0.027936
12:26:39|0.027933
12:26:40|0.027931
12:26:41|0.027926
12:26:42|0.027926
12:26:43|0.027926
12:26:44|0.027926
12:26:45|0.027926
12:26:46|0.027926
12:26:47|0.027926
12:26:48|0.027926
12:26:49|0.027926
12:26:50|0.027942
12:26:51|0.027942
12:26:52|0.027942
12:26:53|0.027942
12:26:55|0.027942
12:26:55|0.027952
12:26:56|0.027952
12:26:57|0.027952
12:26:59|0.027952
12:27:00|0.027968
12:27:02|0.027968
12:27:03|0.02795
12:27:04|0.027963
12:27:05|0.027963
12:27:05|0.027963
12:27:06|0.027949
12:27:08|0.027945
12:27:09|0.027931
12:27:10|0.027931
12:27:11|0.027931
12:27:12|0.027931
12:27:13|0.027931
12:27:13|0.027921
12:27:14|0.027921
12:27:15|0.027921
12:27:17|0.027921
12:27:17|0.027921
12:27:18|0.02794
12:27:20|0.02794
12:27:20|0.027938
12:27:21|0.027938
12:27:22|0.027938
12:27:24|0.027938
12:27:25|0.027938
12:27:25|0.027956
12:27:27|0.027956
12:27:28|0.027956
12:27:29|0.027955
12:27:30|0.027955
12:27:30|0.027943
12:27:32|0.027943
12:27:33|0.027952
12:27:33|0.027942
12:27:35|0.027942
12:27:35|0.027942
12:27:37|0.027942
12:27:38|0.027955
12:27:39|0.027955
12:27:40|0.027955
12:27:41|0.027955
12:27:42|0.027947
12:27:43|0.027942
12:27:44|0.027942
12:27:45|0.027942
12:27:46|0.027942
12:27:47|0.027942
12:27:48|0.027947
12:27:49|0.027947
12:27:50|0.027947
12:27:51|0.027947
12:27:52|0.027947
12:27:53|0.027947
12:27:54|0.027947
12:27:55|0.027943
12:27:56|0.027943
12:27:58|0.027943
12:27:58|0.027943
12:27:59|0.027943
12:28:00|0.027943
12:28:01|0.02794
12:28:03|0.02793
12:28:04|0.027932
12:28:05|0.027944
12:28:06|0.027944
12:28:07|0.027931
12:28:08|0.027931
12:28:09|0.027931
12:28:10|0.027944
12:28:11|0.02795
12:28:12|0.02795
12:28:13|0.027951
12:28:14|0.027951
12:28:15|0.027951
12:28:16|0.027951
12:28:17|0.027951
12:28:18|0.027951
12:28:19|0.027951
12:28:21|0.027951
12:28:22|0.027951
12:28:23|0.027945
12:28:24|0.027945
12:28:25|0.027945
12:28:25|0.027945
12:28:26|0.027945
12:28:27|0.027945
12:28:28|0.027945
12:28:29|0.027945
12:28:30|0.027945
12:28:32|0.027945
12:28:32|0.027945
12:28:34|0.027934
12:28:34|0.027931
12:28:35|0.027931
12:28:36|0.027931
12:28:38|0.027931
12:28:38|0.027918
12:28:39|0.027918
12:28:40|0.027918
12:28:42|0.027918
12:28:43|0.027917
12:28:44|0.027917
12:28:44|0.027917
12:28:46|0.027917
12:28:47|0.027918
12:28:48|0.027918
12:28:49|0.027918
12:28:50|0.027922
12:28:51|0.027922
12:28:52|0.027922
12:28:53|0.027918
12:28:54|0.027918
12:28:55|0.027922
12:28:56|0.027922
12:28:57|0.027922
12:28:58|0.027922
12:28:59|0.027922
12:29:00|0.027922
12:29:01|0.027922
12:29:03|0.027922
12:29:04|0.027922
12:29:05|0.027922
12:29:06|0.027922
12:29:08|0.027923
12:29:09|0.027923
12:29:09|0.027923
12:29:10|0.027923
12:29:11|0.02791
12:29:12|0.02791
12:29:14|0.02791
12:29:14|0.027904
12:29:15|0.027904
12:29:17|0.027904
12:29:17|0.027904
12:29:19|0.027904
12:29:20|0.027904
12:29:21|0.027904
12:29:22|0.027904
12:29:23|0.027904
12:29:24|0.027904
12:29:25|0.027904
12:29:26|0.027904
12:29:26|0.027904
12:29:28|0.027904
12:29:29|0.027899
12:29:30|0.027899
12:29:31|0.027899
12:29:32|0.027899
12:29:33|0.027899
12:29:34|0.027899
12:29:35|0.027914
12:29:36|0.027926
12:29:37|0.027926
12:29:38|0.027926
12:29:39|0.027926
12:29:40|0.027926
12:29:41|0.027926
12:29:42|0.027926
12:29:43|0.02794
12:29:44|0.027971
12:29:45|0.027969
12:29:46|0.027973
12:29:47|0.027973
12:29:48|0.027973
12:29:50|0.027966
12:29:50|0.027966
12:29:51|0.027966
12:29:52|0.027966
12:29:53|0.027966
12:29:55|0.027966
12:29:55|0.027966
12:29:56|0.027948
12:29:57|0.027948
12:29:59|0.027948
12:30:00|0.027948
12:30:00|0.027937
12:30:01|0.027919
12:30:02|0.027929
12:30:04|0.027929
12:30:05|0.027929
12:30:06|0.027929
12:30:07|0.027929
12:30:08|0.027929
12:30:09|0.027928
12:30:11|0.027915
12:30:12|0.027924
12:30:13|0.027924
12:30:14|0.027924
12:30:14|0.027924
12:30:15|0.027926
12:30:17|0.027926
12:30:17|0.027938
12:30:19|0.02795
12:30:19|0.027965
12:30:21|0.027965
12:30:22|0.027989
12:30:23|0.028027
12:30:24|0.028003
12:30:24|0.027988
12:30:26|0.027983
12:30:26|0.027975
12:30:28|0.027975
12:30:29|0.027975
12:30:30|0.027986
12:30:31|0.027986
12:30:31|0.027986
12:30:33|0.027986
12:30:33|0.027993
12:30:34|0.027986
12:30:36|0.027986
12:30:36|0.027972
12:30:38|0.027972
12:30:39|0.027944
12:30:40|0.027944
12:30:41|0.027961
12:30:42|0.027961
12:30:43|0.027961
12:30:44|0.027961
12:30:45|0.027993
12:30:46|0.027984
12:30:47|0.027984
12:30:49|0.027984
12:30:50|0.027978
12:30:50|0.027978
12:30:51|0.027954
12:30:52|0.02794
12:30:54|0.027944
12:30:55|0.027944
12:30:56|0.02793
12:30:57|0.02793
12:30:57|0.027953
12:30:59|0.027947
12:31:00|0.027947
12:31:00|0.027945
12:31:01|0.027936
12:31:03|0.027936
12:31:04|0.027936
12:31:04|0.027936
12:31:05|0.027936
12:31:07|0.027936
12:31:08|0.027941
12:31:09|0.027941
12:31:10|0.027968
12:31:10|0.027968
12:31:12|0.027942
12:31:12|0.027936
12:31:14|0.027936
12:31:15|0.027936
12:31:16|0.027944
12:31:17|0.027944
12:31:18|0.02796
12:31:19|0.027954
12:31:20|0.027942
12:31:21|0.027942
12:31:22|0.027962
12:31:23|0.027963
12:31:25|0.027973
12:31:25|0.027981
12:31:26|0.027981
12:31:28|0.027978
12:31:29|0.027978
12:31:30|0.027978
12:31:31|0.027978
12:31:31|0.027978
12:31:32|0.027978
12:31:34|0.028007
12:31:34|0.028007
12:31:36|0.027993
12:31:37|0.027993
12:31:38|0.027987
12:31:38|0.027987
12:31:40|0.027987
12:31:41|0.02797
12:31:42|0.02797
12:31:43|0.02797
12:31:44|0.027948
12:31:45|0.027944
12:31:46|0.027953
12:31:48|0.02797
12:31:49|0.02797
12:31:49|0.027954
12:31:50|0.027954
12:31:51|0.027954
12:31:52|0.027954
12:31:53|0.02795
12:31:54|0.02795
12:31:55|0.02795
12:31:56|0.02795
12:31:57|0.02795
12:31:59|0.02795
12:32:00|0.027964
12:32:00|0.027964
12:32:02|0.027964
12:32:03|0.027944
12:32:03|0.027953
12:32:06|0.027951
12:32:06|0.027951
12:32:07|0.027951
12:32:09|0.027951
12:32:10|0.027962
12:32:11|0.027962
12:32:12|0.027959
12:32:13|0.027959
12:32:14|0.027959
12:32:14|0.027959
12:32:16|0.027939
12:32:16|0.027939
12:32:18|0.027939
12:32:19|0.027939
12:32:20|0.027939
12:32:21|0.027939
12:32:22|0.027939
12:32:23|0.02795
12:32:24|0.02795
12:32:25|0.027964
12:32:26|0.027964
12:32:27|0.02796
12:32:28|0.02796
12:32:29|0.027965
12:32:31|0.02798
12:32:31|0.027988
12:32:32|0.027995
12:32:34|0.027994
12:32:34|0.027994
12:32:35|0.027989
12:32:36|0.027992
12:32:37|0.027992
12:32:38|0.027986
12:32:39|0.027986
12:32:40|0.027998
12:32:41|0.027998
12:32:43|0.027998
12:32:44|0.02802
12:32:44|0.02802
12:32:46|0.028027
12:32:46|0.028031
12:32:47|0.028031
12:32:48|0.028031
12:32:49|0.028031
12:32:50|0.028038
12:32:51|0.028037
12:32:52|0.028029
12:32:53|0.028024
12:32:55|0.028018
12:32:56|0.028018
12:32:56|0.028018
12:32:58|0.028007
12:32:58|0.028007
12:32:59|0.028007
12:33:00|0.028007
12:33:01|0.027993
12:33:03|0.027993
12:33:03|0.02798
12:33:04|0.027983
12:33:06|0.027986
12:33:08|0.027985
12:33:09|0.027985
12:33:10|0.02798
12:33:10|0.02798
12:33:11|0.028011
12:33:13|0.028018
12:33:14|0.02802
12:33:14|0.028011
12:33:15|0.028002
12:33:17|0.028002
12:33:18|0.028002
12:33:19|0.028002
12:33:20|0.028002
12:33:21|0.028002
12:33:22|0.028002
12:33:23|0.028002
12:33:24|0.027996
12:33:25|0.028001
12:33:26|0.027996
12:33:27|0.027996
12:33:28|0.027996
12:33:29|0.027996
12:33:30|0.027992
12:33:31|0.027992
12:33:32|0.027992
12:33:33|0.027992
12:33:34|0.027992
12:33:35|0.027992
12:33:37|0.027992
12:33:37|0.027984
12:33:38|0.027984
12:33:39|0.027984
12:33:40|0.027984
12:33:41|0.027968
12:33:42|0.02798
12:33:43|0.02798
12:33:44|0.02798
12:33:45|0.027966
12:33:46|0.027966
12:33:48|0.027958
12:33:49|0.02797
12:33:49|0.02797
12:33:50|0.02797
12:33:51|0.027969
12:33:52|0.027969
12:33:53|0.027969
12:33:54|0.027969
12:33:55|0.027969
12:33:56|0.027956
12:33:58|0.027956
12:33:59|0.027956
12:33:59|0.027956
12:34:00|0.027956
12:34:02|0.027956
12:34:02|0.027956
12:34:03|0.027956
12:34:04|0.027956
12:34:06|0.027956
12:34:07|0.027938
12:34:09|0.027938
12:34:10|0.027939
12:34:11|0.027949
12:34:12|0.027955
12:34:13|0.02796
12:34:14|0.02796
12:34:15|0.02796
12:34:16|0.027964
12:34:17|0.02796
12:34:18|0.02796
12:34:20|0.02796
12:34:20|0.027981
12:34:21|0.027981
12:34:23|0.027982
12:34:23|0.027978
12:34:24|0.027978
12:34:25|0.027969
12:34:26|0.027969
12:34:28|0.027969
12:34:29|0.027969
12:34:30|0.027969
12:34:30|0.027962
12:34:31|0.027964
12:34:32|0.027964
12:34:33|0.027964
12:34:34|0.02796
12:34:36|0.02796
12:34:36|0.02796
12:34:38|0.02796
12:34:39|0.02796
12:34:40|0.02796
12:34:40|0.02796
12:34:41|0.02796
12:34:42|0.02796
12:34:43|0.027955
12:34:44|0.027955
12:34:45|0.02796
12:34:47|0.02796
12:34:47|0.02796
12:34:48|0.02796
12:34:49|0.02796
12:34:50|0.027986
12:34:52|0.027989
12:34:52|0.02799
12:34:53|0.02799
12:34:54|0.02799
12:34:55|0.027993
12:34:57|0.027992
12:34:58|0.027984
12:34:59|0.027984
12:34:59|0.027981
12:35:01|0.027988
12:35:02|0.027984
12:35:03|0.027978
12:35:03|0.027986
12:35:05|0.02799
12:35:06|0.027992
12:35:07|0.027992
12:35:08|0.027981
12:35:09|0.027981
12:35:10|0.027981
12:35:10|0.028006
12:35:12|0.027996
12:35:14|0.027996
12:35:14|0.027996
12:35:16|0.027996
12:35:16|0.027996
12:35:18|0.027999
12:35:19|0.028008
12:35:20|0.028015
12:35:21|0.02802
12:35:22|0.02802
12:35:23|0.02802
12:35:24|0.02802
12:35:25|0.028025
12:35:26|0.028025
12:35:27|0.02803
12:35:28|0.02803
12:35:30|0.02803
12:35:30|0.028035
12:35:31|0.028035
12:35:32|0.028035
12:35:33|0.028035
12:35:35|0.028035
12:35:35|0.028035
12:35:36|0.028035
12:35:38|0.028035
12:35:38|0.028035
12:35:40|0.028035
12:35:41|0.028035
12:35:42|0.02805
12:35:43|0.02805
12:35:44|0.028056
12:35:45|0.028056
12:35:46|0.028056
12:35:47|0.028056
12:35:48|0.028046
12:35:49|0.028064
12:35:50|0.028085
12:35:51|0.028079
12:35:52|0.028079
12:35:53|0.028081
12:35:54|0.028076
12:35:55|0.028076
12:35:56|0.028076
12:35:57|0.02808
12:35:58|0.028062
12:35:59|0.028062
12:36:00|0.028062
12:36:01|0.028047
12:36:02|0.028046
12:36:03|0.028034
12:36:04|0.028046
12:36:05|0.028046
12:36:06|0.028046
12:36:07|0.028046
12:36:08|0.028046
12:36:10|0.028046
12:36:11|0.028046
12:36:12|0.028046
12:36:12|0.028046
12:36:13|0.028046
12:36:14|0.028046
12:36:16|0.028078
12:36:17|0.028078
12:36:18|0.028078
12:36:18|0.028078
12:36:20|0.028078
12:36:20|0.028078
12:36:22|0.028078
12:36:23|0.028074
12:36:24|0.028074
12:36:24|0.028074
12:36:26|0.028074
12:36:27|0.028069
12:36:28|0.028069
12:36:29|0.028068
12:36:30|0.028076
12:36:31|0.028076
12:36:32|0.028076
12:36:33|0.028076
12:36:34|0.028076
12:36:35|0.028084
12:36:36|0.028086
12:36:38|0.028086
12:36:38|0.028086
12:36:39|0.028084
12:36:40|0.028084
12:36:41|0.028084
12:36:42|0.028084
12:36:43|0.028076
12:36:45|0.028062
12:36:45|0.028055
12:36:46|0.028055
12:36:47|0.028055
12:36:48|0.028055
12:36:49|0.028055
12:36:50|0.028055
12:36:52|0.028055
12:36:53|0.028055
12:36:54|0.028041
12:36:55|0.028041
12:36:56|0.028041
12:36:56|0.02804
12:36:57|0.02804
12:36:58|0.02804
12:37:00|0.02804
12:37:00|0.02804
12:37:01|0.028032
12:37:02|0.028024
12:37:04|0.028022
12:37:05|0.028022
12:37:07|0.028022
12:37:07|0.028022
12:37:08|0.028022
12:37:10|0.028007
12:37:11|0.028007
12:37:12|0.028007
12:37:13|0.028007
12:37:14|0.028007
12:37:15|0.028
12:37:17|0.028
12:37:17|0.027998
12:37:18|0.028006
12:37:19|0.028016
12:37:20|0.028022
12:37:22|0.028022
12:37:22|0.028022
12:37:24|0.028022
12:37:24|0.028039
12:37:25|0.028039
12:37:27|0.028039
12:37:27|0.028027
12:37:28|0.028027
12:37:30|0.028027
12:37:30|0.028044
12:37:32|0.028044
12:37:33|0.028044
12:37:33|0.028044
12:37:35|0.028044
12:37:36|0.028055
12:37:37|0.028055
12:37:40|0.028055
12:37:41|0.028057
12:37:42|0.028057
12:37:43|0.028057
12:37:44|0.028057
12:37:45|0.028057
12:37:46|0.028057
12:37:47|0.028057
12:37:48|0.028057
12:37:49|0.028057
12:37:50|0.028057
12:37:51|0.028064
12:37:52|0.028064
12:37:53|0.028064
12:37:54|0.028064
12:37:55|0.028064
12:37:56|0.028064
12:37:57|0.028064
12:37:58|0.028064
12:37:59|0.028061
12:38:01|0.028061
12:38:01|0.028061
12:38:02|0.028061
12:38:04|0.028061
12:38:05|0.028061
12:38:05|0.028086
12:38:07|0.028086
12:38:07|0.028086
12:38:08|0.028086
12:38:09|0.028086
12:38:11|0.028078
12:38:12|0.028088
12:38:13|0.028092
12:38:14|0.028095
12:38:15|0.028096
12:38:17|0.028096
12:38:18|0.028097
12:38:18|0.028097
12:38:20|0.0281
12:38:20|0.028102
12:38:22|0.028097
12:38:23|0.028097
12:38:24|0.028097
12:38:25|0.028097
12:38:26|0.028097
12:38:27|0.028097
12:38:28|0.028097
12:38:29|0.028103
12:38:30|0.028103
12:38:31|0.028103
12:38:32|0.028083
12:38:33|0.028083
12:38:35|0.028083
12:38:35|0.028083
12:38:36|0.028083
12:38:38|0.028091
12:38:38|0.028091
12:38:39|0.028091
12:38:41|0.028091
12:38:41|0.028091
12:38:42|0.028091
12:38:44|0.028091
12:38:45|0.028091
12:38:46|0.028091
12:38:47|0.028091
12:38:48|0.028091
12:38:48|0.028076
12:38:49|0.028076
12:38:50|0.028076
12:38:51|0.028063
12:38:52|0.028063
12:38:54|0.028063
12:38:55|0.028063
12:38:56|0.028063
12:38:57|0.028063
12:38:58|0.028063
12:38:59|0.028063
12:39:00|0.028063
12:39:01|0.028063
12:39:03|0.028063
12:39:03|0.028064
12:39:05|0.028064
12:39:05|0.028057
12:39:06|0.028057
12:39:08|0.028045
12:39:08|0.028051
12:39:09|0.028051
12:39:10|0.028051
12:39:12|0.028051
12:39:13|0.028051
12:39:14|0.028054
12:39:15|0.028044
12:39:16|0.028044
12:39:17|0.028044
12:39:18|0.028057
12:39:19|0.028057
12:39:20|0.028057
12:39:21|0.028048
12:39:22|0.028048
12:39:24|0.028048
12:39:24|0.028048
12:39:25|0.028048
12:39:27|0.028047
12:39:28|0.028043
12:39:29|0.02804
12:39:30|0.028042
12:39:31|0.028042
12:39:32|0.028039
12:39:33|0.028039
12:39:35|0.028039
12:39:35|0.028039
12:39:37|0.02803
12:39:38|0.02803
12:39:39|0.02803
12:39:40|0.02803
12:39:41|0.02803
12:39:42|0.028029
12:39:42|0.028033
12:39:44|0.028033
12:39:45|0.028043
12:39:46|0.028043
12:39:47|0.02804
12:39:48|0.028041
12:39:48|0.028049
12:39:49|0.02805
12:39:52|0.02805
12:39:52|0.02805
12:39:54|0.02805
12:39:55|0.02805
12:39:56|0.028057
12:39:57|0.028061
12:39:58|0.028061
12:39:59|0.028061
12:40:00|0.028061
12:40:01|0.028072
12:40:03|0.028076
12:40:03|0.028079
12:40:04|0.028079
12:40:06|0.028079
12:40:07|0.028079
12:40:08|0.028079
12:40:09|0.028079
12:40:10|0.028087
12:40:11|0.028066
12:40:12|0.028066
12:40:14|0.028066
12:40:15|0.028066
12:40:16|0.028066
12:40:17|0.028086
12:40:18|0.028086
12:40:19|0.028086
12:40:20|0.028086
12:40:21|0.028086
12:40:22|0.028096
12:40:23|0.028096
12:40:24|0.028096
12:40:25|0.028096
12:40:26|0.028088
12:40:27|0.028088
12:40:28|0.028088
12:40:29|0.028088
12:40:30|0.028088
12:40:32|0.028088
12:40:32|0.028088
12:40:33|0.028088
12:40:34|0.028088
12:40:36|0.028088
12:40:36|0.028088
12:40:37|0.028088
12:40:38|0.028088
12:40:39|0.028088
12:40:40|0.028088
12:40:42|0.0281
12:40:42|0.0281
12:40:44|0.0281
12:40:45|0.0281
12:40:46|0.0281
12:40:47|0.0281
12:40:47|0.0281
12:40:49|0.028086
12:40:50|0.028086
12:40:51|0.028086
12:40:52|0.028086
12:40:53|0.028077
12:40:54|0.028082
12:40:55|0.028082
12:40:55|0.028104
12:40:57|0.028107
12:40:57|0.028107
12:40:58|0.028105
12:41:01|0.028105
12:41:01|0.028105
12:41:02|0.028105
12:41:03|0.028108
12:41:04|0.028102
12:41:06|0.028102
12:41:06|0.028102
12:41:07|0.028102
12:41:08|0.028111
12:41:10|0.028111
12:41:10|0.028111
12:41:11|0.028107
12:41:12|0.028107
12:41:14|0.028107
12:41:14|0.028107
12:41:16|0.028107
12:41:17|0.028107
12:41:18|0.028107
12:41:19|0.028112
12:41:20|0.028121
12:41:22|0.028136
12:41:22|0.028136
12:41:24|0.028141
12:41:25|0.028142
12:41:25|0.028143
12:41:26|0.028152
12:41:28|0.028152
12:41:29|0.028152
12:41:31|0.02816
12:41:33|0.028178
12:41:33|0.028179
12:41:35|0.028176
12:41:36|0.028181
12:41:36|0.028167
12:41:38|0.028167
12:41:39|0.028167
12:41:40|0.028164
12:41:41|0.028157
12:41:42|0.028157
12:41:42|0.028152
12:41:43|0.028152
12:41:44|0.028152
12:41:46|0.028152
12:41:46|0.028152
12:41:47|0.028152
12:41:49|0.028152
12:41:50|0.028152
12:41:51|0.028152
12:41:52|0.028169
12:41:52|0.028165
12:41:53|0.028165
12:41:55|0.028165
12:41:55|0.028165
12:41:57|0.028171
12:41:58|0.028171
12:41:59|0.028171
12:42:00|0.028171
12:42:01|0.028171
12:42:02|0.028171
12:42:03|0.028154
12:42:04|0.028165
12:42:05|0.028165
12:42:06|0.028165
12:42:07|0.028165
12:42:08|0.028161
12:42:09|0.028161
12:42:10|0.028161
12:42:11|0.028174
12:42:12|0.028174
12:42:13|0.028174
12:42:14|0.028148
12:42:15|0.028148
12:42:17|0.028148
12:42:18|0.028154
12:42:20|0.02815
12:42:21|0.02815
12:42:21|0.02815
12:42:23|0.028162
12:42:24|0.028162
12:42:25|0.028162
12:42:26|0.028162
12:42:27|0.028162
12:42:28|0.028162
12:42:29|0.028162
12:42:30|0.02817
12:42:31|0.02817
12:42:32|0.028161
12:42:33|0.028154
12:42:34|0.028154
12:42:36|0.028152
12:42:36|0.028139
12:42:38|0.028135
12:42:38|0.028135
12:42:39|0.028152
12:42:41|0.028152
12:42:43|0.028133
12:42:43|0.028133
12:42:44|0.028133
12:42:45|0.028133
12:42:47|0.028133
12:42:48|0.028146
12:42:48|0.028146
12:42:49|0.028146
12:42:50|0.028154
12:42:51|0.028154
12:42:52|0.028154
12:42:53|0.028154
12:42:54|0.028154
12:42:56|0.028154
12:42:56|0.028154
12:42:58|0.028154
12:42:59|0.028154
12:42:59|0.028154
12:43:00|0.028154
12:43:02|0.02816
12:43:03|0.02817
12:43:04|0.028161
12:43:05|0.028161
12:43:06|0.028161
12:43:07|0.028161
12:43:08|0.028161
12:43:09|0.028161
12:43:10|0.028161
12:43:11|0.028161
12:43:12|0.028161
12:43:13|0.028161
12:43:15|0.028161
12:43:15|0.028164
12:43:16|0.028164
12:43:18|0.028169
12:43:19|0.028169
12:43:20|0.028169
12:43:21|0.028154
12:43:22|0.028154
12:43:23|0.028158
12:43:24|0.028158
12:43:26|0.028158
12:43:27|0.028158
12:43:28|0.028158
12:43:29|0.028158
12:43:30|0.028158
12:43:31|0.028163
12:43:33|0.028163
12:43:33|0.028163
12:43:35|0.028164
12:43:36|0.028159
12:43:36|0.028159
12:43:37|0.028159
12:43:38|0.028159
12:43:40|0.028164
12:43:41|0.028148
12:43:41|0.028146
12:43:43|0.028142
12:43:43|0.028146
12:43:45|0.028146
12:43:45|0.028144
12:43:46|0.028144
12:43:47|0.028144
12:43:48|0.028144
12:43:50|0.028144
12:43:50|0.028144
12:43:52|0.028144
12:43:53|0.028144
12:43:53|0.028144
12:43:54|0.028144
12:43:56|0.028131
12:43:56|0.028131
12:43:57|0.028131
12:43:59|0.028131
12:44:00|0.028131
12:44:01|0.028116
12:44:02|0.028116
12:44:03|0.028116
12:44:03|0.028116
12:44:05|0.028138
12:44:06|0.028138
12:44:06|0.028138
12:44:08|0.028137
12:44:09|0.028137
12:44:10|0.028137
12:44:11|0.028141
12:44:12|0.028141
12:44:13|0.028141
12:44:14|0.028138
12:44:15|0.028138
12:44:16|0.028138
12:44:18|0.028136
12:44:19|0.028136
12:44:20|0.028136
12:44:21|0.028136
12:44:23|0.028123
12:44:23|0.028123
12:44:24|0.028123
12:44:26|0.028127
12:44:27|0.028127
12:44:28|0.028131
12:44:29|0.028131
12:44:30|0.028131
12:44:31|0.028131
12:44:32|0.02813
12:44:32|0.028141
12:44:33|0.028141
12:44:35|0.028141
12:44:36|0.028141
12:44:37|0.028145
12:44:38|0.028145
12:44:39|0.028145
12:44:40|0.028145
12:44:41|0.028145
12:44:42|0.028145
12:44:43|0.028145
12:44:44|0.028154
12:44:45|0.028154
12:44:46|0.028128
12:44:47|0.028128
12:44:48|0.028128
12:44:48|0.028143
12:44:50|0.028143
12:44:51|0.028142
12:44:52|0.028142
12:44:53|0.028142
12:44:54|0.028133
12:44:55|0.028133
12:44:56|0.028133
12:44:57|0.028138
12:44:58|0.028138
12:44:59|0.028138
12:45:00|0.028138
12:45:01|0.028138
12:45:02|0.028143
12:45:03|0.028157
12:45:04|0.028163
12:45:05|0.028163
12:45:06|0.028163
12:45:07|0.02816
12:45:08|0.028161
12:45:09|0.028158
12:45:10|0.028158
12:45:11|0.028152
12:45:12|0.028152
12:45:13|0.028152
12:45:14|0.028152
12:45:15|0.028164
12:45:16|0.028164
12:45:17|0.028164
12:45:19|0.028164
12:45:20|0.028152
12:45:21|0.028152
12:45:22|0.028152
12:45:23|0.028162
12:45:24|0.028167
12:45:25|0.028167
12:45:27|0.028161
12:45:27|0.028161
12:45:28|0.028161
12:45:29|0.028151
12:45:31|0.028151
12:45:31|0.028148
12:45:33|0.028157
12:45:33|0.028152
12:45:34|0.028152
12:45:36|0.028152
12:45:38|0.028152
12:45:38|0.028152
12:45:40|0.028152
12:45:40|0.028163
12:45:42|0.028163
12:45:42|0.028163
12:45:44|0.028159
12:45:44|0.028156
12:45:46|0.028156
12:45:46|0.028156
12:45:48|0.028156
12:45:48|0.028156
12:45:50|0.028155
12:45:50|0.028155
12:45:51|0.02814
12:45:52|0.028131
12:45:54|0.028131
12:45:54|0.028131
12:45:55|0.028118
12:45:56|0.028118
12:45:58|0.028118
12:45:59|0.028118
12:46:00|0.028118
12:46:01|0.028133
12:46:02|0.028146
12:46:03|0.028146
12:46:04|0.028146
12:46:04|0.028146
12:46:06|0.028146
12:46:06|0.028152
12:46:08|0.028152
12:46:08|0.028152
12:46:10|0.028152
12:46:11|0.028152
12:46:11|0.028152
12:46:13|0.028119
12:46:14|0.028133
12:46:15|0.028133
12:46:16|0.028145
12:46:17|0.028126
12:46:18|0.028126
12:46:20|0.028122
12:46:20|0.028122
12:46:22|0.028122
12:46:22|0.028119
12:46:23|0.028119
12:46:25|0.028119
12:46:26|0.028127
12:46:27|0.028127
12:46:29|0.028127
12:46:29|0.028127
12:46:31|0.028134
12:46:33|0.028134
12:46:34|0.028134
12:46:35|0.028118
12:46:36|0.028118
12:46:37|0.028118
12:46:38|0.028118
12:46:39|0.02813
12:46:40|0.02813
12:46:41|0.02813
12:46:42|0.028142
12:46:44|0.028142
12:46:44|0.028142
12:46:47|0.028142
12:46:47|0.028141
12:46:48|0.028131
12:46:49|0.028131
12:46:51|0.028131
12:46:51|0.028131
12:46:52|0.028131
12:46:53|0.028131
12:46:54|0.028131
12:46:56|0.028131
12:46:56|0.028132
12:46:57|0.028132
12:46:59|0.028132
12:47:00|0.028117
12:47:00|0.028117
12:47:02|0.028117
12:47:03|0.028124
12:47:03|0.028124
12:47:04|0.028124
12:47:06|0.028124
12:47:07|0.028124
12:47:08|0.028124
12:47:08|0.028124
12:47:10|0.028124
12:47:11|0.02811
12:47:11|0.028116
12:47:13|0.028117
12:47:14|0.028117
12:47:15|0.02813
12:47:16|0.028139
12:47:17|0.028139
12:47:18|0.028139
12:47:19|0.028139
12:47:21|0.028139
12:47:21|0.028139
12:47:23|0.028124
12:47:23|0.028124
12:47:25|0.028124
12:47:27|0.02813
12:47:28|0.02813
12:47:28|0.028124
12:47:30|0.028134
12:47:30|0.028134
12:47:32|0.028133
12:47:33|0.028143
12:47:33|0.028143
12:47:35|0.028143
12:47:36|0.028139
12:47:38|0.028139
12:47:38|0.028139
12:47:39|0.028142
12:47:40|0.028142
12:47:41|0.028142
12:47:42|0.028142
12:47:43|0.028142
12:47:45|0.028136
12:47:46|0.028132
12:47:46|0.028144
12:47:47|0.028137
12:47:49|0.028137
12:47:49|0.028137
12:47:51|0.028137
12:47:52|0.028137
12:47:53|0.028137
12:47:54|0.028137
12:47:55|0.028141
12:47:56|0.028141
12:47:57|0.028141
12:47:58|0.028141
12:47:59|0.028141
12:48:00|0.028146
12:48:01|0.028146
12:48:02|0.02816
12:48:03|0.02816
12:48:04|0.02816
12:48:05|0.02816
12:48:06|0.028191
12:48:08|0.028197
12:48:08|0.028191
12:48:09|0.028192
12:48:10|0.028192
12:48:12|0.028201
12:48:13|0.028201
12:48:14|0.028201
12:48:15|0.028197
12:48:15|0.028197
12:48:17|0.028197
12:48:18|0.028199
12:48:19|0.028183
12:48:19|0.028181
12:48:22|0.028181
12:48:23|0.028188
12:48:23|0.028188
12:48:25|0.028183
12:48:26|0.028183
12:48:27|0.028183
12:48:28|0.028183
12:48:29|0.028177
12:48:30|0.028178
12:48:31|0.028178
12:48:32|0.028177
12:48:34|0.028171
12:48:34|0.028171
12:48:35|0.028171
12:48:36|0.028171
12:48:37|0.028164
12:48:38|0.028164
12:48:40|0.028164
12:48:41|0.028164
12:48:42|0.028164
12:48:43|0.028164
12:48:44|0.028164
12:48:45|0.028164
12:48:46|0.028164
12:48:47|0.028164
12:48:48|0.028164
12:48:49|0.028164
12:48:50|0.028173
12:48:51|0.028173
12:48:52|0.028173
12:48:53|0.028173
12:48:54|0.028173
12:48:55|0.028173
12:48:56|0.028173
12:48:57|0.028173
12:48:58|0.028173
12:48:59|0.028157
12:49:00|0.028157
12:49:01|0.028157
12:49:02|0.028149
12:49:03|0.028149
12:49:04|0.028149
12:49:05|0.028149
12:49:06|0.028149
12:49:07|0.028145
12:49:08|0.028145
12:49:09|0.028145
12:49:10|0.028145
12:49:11|0.028168
12:49:13|0.028168
12:49:14|0.02817
12:49:14|0.028184
12:49:15|0.02819
12:49:16|0.02819
12:49:17|0.028184
12:49:18|0.028184
12:49:19|0.028184
12:49:20|0.028184
12:49:22|0.028184
12:49:24|0.028184
12:49:25|0.028187
12:49:25|0.028195
12:49:28|0.028195
12:49:29|0.028195
12:49:30|0.028189
12:49:31|0.028189
12:49:32|0.028197
12:49:33|0.028197
12:49:35|0.028192
12:49:36|0.028192
12:49:36|0.028192
12:49:38|0.028192
12:49:39|0.028199
12:49:41|0.028199
12:49:42|0.028199
12:49:42|0.028199
12:49:43|0.028199
12:49:45|0.028199
12:49:46|0.028189
12:49:47|0.028182
12:49:47|0.02818
12:49:49|0.02818
12:49:49|0.028183
12:49:51|0.028183
12:49:52|0.028183
12:49:53|0.028183
12:49:54|0.028183
12:49:55|0.028183
12:49:57|0.028183
12:49:57|0.028183
12:49:59|0.028183
12:50:00|0.028183
12:50:01|0.028183
12:50:02|0.028183
12:50:03|0.028183
12:50:04|0.028182
12:50:05|0.028182
12:50:06|0.028182
12:50:06|0.028182
12:50:08|0.028182
12:50:09|0.028171
12:50:10|0.028171
12:50:12|0.028158
12:50:12|0.028158
12:50:14|0.028158
12:50:14|0.028149
12:50:16|0.028149
12:50:17|0.028149
12:50:17|0.028149
12:50:19|0.028148
12:50:20|0.028148
12:50:21|0.028148
12:50:22|0.028148
12:50:24|0.028148
12:50:25|0.028148
12:50:26|0.02814
12:50:27|0.02814
12:50:27|0.02814
12:50:29|0.02814
12:50:30|0.02814
12:50:31|0.028133
12:50:31|0.028133
12:50:33|0.028133
12:50:34|0.028133
12:50:35|0.028133
12:50:37|0.028133
12:50:37|0.028133
12:50:38|0.028113
12:50:39|0.028113
12:50:40|0.028104
12:50:41|0.028098
12:50:42|0.028098
12:50:44|0.028091
12:50:45|0.028091
12:50:45|0.028091
12:50:47|0.028091
12:50:48|0.028091
12:50:48|0.028091
12:50:49|0.028091
12:50:51|0.028091
12:50:51|0.028091
12:50:53|0.028091
12:50:53|0.028091
12:50:54|0.028091
12:50:56|0.028091
12:50:56|0.028092
12:50:57|0.028092
12:50:59|0.028092
12:51:00|0.028092
12:51:00|0.028101
12:51:01|0.0281
12:51:02|0.028099
12:51:03|0.028099
12:51:04|0.028107
12:51:05|0.028095
12:51:06|0.028075
12:51:07|0.028075
12:51:09|0.028075
12:51:10|0.028073
12:51:11|0.028073
12:51:12|0.028073
12:51:13|0.028068
12:51:14|0.028068
12:51:15|0.028068
12:51:16|0.028057
12:51:17|0.028057
12:51:18|0.028078
12:51:19|0.028078
12:51:20|0.028078
12:51:21|0.028078
12:51:23|0.028078
12:51:24|0.028067
12:51:25|0.028072
12:51:26|0.028055
12:51:28|0.028055
12:51:29|0.028055
12:51:30|0.028083
12:51:31|0.028094
12:51:32|0.028094
12:51:33|0.028094
12:51:34|0.028094
12:51:35|0.028094
12:51:36|0.028094
12:51:37|0.028094
12:51:39|0.028094
12:51:40|0.028103
12:51:41|0.028103
12:51:42|0.028103
12:51:43|0.02811
12:51:44|0.02811
12:51:45|0.02811
12:51:46|0.02811
12:51:47|0.02811
12:51:48|0.02811
12:51:48|0.02811
12:51:50|0.02811
12:51:50|0.02811
12:51:51|0.02811
12:51:53|0.02811
12:51:54|0.02811
12:51:55|0.02811
12:51:56|0.028104
12:51:57|0.028104
12:51:58|0.028104
12:51:59|0.028104
12:52:00|0.028104
12:52:01|0.028104
12:52:02|0.028104
12:52:03|0.028104
12:52:04|0.028104
12:52:05|0.028085
12:52:06|0.028085
12:52:07|0.028085
12:52:08|0.02808
12:52:09|0.02808
12:52:10|0.02808
12:52:11|0.028075
12:52:12|0.028075
12:52:13|0.028075
12:52:14|0.028075
12:52:15|0.028075
12:52:16|0.028075
12:52:18|0.028075
12:52:19|0.028075
12:52:20|0.028075
12:52:20|0.028075
12:52:22|0.028075
12:52:22|0.028075
12:52:23|0.028075
12:52:24|0.028061
12:52:26|0.028061
12:52:27|0.028061
12:52:28|0.028071
12:52:30|0.028071
12:52:30|0.028071
12:52:31|0.028071
12:52:33|0.028071
12:52:33|0.028071
12:52:34|0.028071
12:52:36|0.028071
12:52:37|0.028071
12:52:38|0.028071
12:52:39|0.028057
12:52:40|0.028057
12:52:42|0.028057
12:52:42|0.028057
12:52:43|0.02807
12:52:45|0.02807
12:52:45|0.02807
12:52:46|0.02807
12:52:49|0.028074
12:52:49|0.028074
12:52:51|0.028074
12:52:51|0.028074
12:52:53|0.028081
12:52:54|0.028081
12:52:55|0.028081
12:52:55|0.028081
12:52:56|0.028081
12:52:57|0.028081
12:52:59|0.028081
12:53:00|0.028081
12:53:01|0.028081
12:53:02|0.028087
12:53:03|0.028087
12:53:04|0.028097
12:53:05|0.028097
12:53:07|0.028109
12:53:07|0.028109
12:53:08|0.028109
12:53:10|0.028116
12:53:10|0.028116
12:53:12|0.028123
12:53:12|0.028123
12:53:14|0.028123
12:53:15|0.028123
12:53:15|0.028118
12:53:17|0.028118
12:53:17|0.028118
12:53:19|0.028118
12:53:20|0.028118
12:53:20|0.028118
12:53:21|0.028118
12:53:23|0.028118
12:53:23|0.028118
12:53:25|0.028096
12:53:26|0.028096
12:53:27|0.028096
12:53:29|0.028096
12:53:30|0.028096
12:53:30|0.028096
12:53:33|0.028096
12:53:33|0.028104
12:53:34|0.028104
12:53:36|0.028104
12:53:36|0.028104
12:53:38|0.028104
12:53:38|0.028104
12:53:40|0.028104
12:53:42|0.028104
12:53:43|0.028104
12:53:44|0.028104
12:53:44|0.028104
12:53:45|0.028104
12:53:47|0.028118
12:53:47|0.028118
12:53:48|0.028118
12:53:49|0.028118
12:53:51|0.028119
12:53:52|0.028119
12:53:53|0.028119
12:53:54|0.028119
12:53:55|0.028119
12:53:56|0.028119
12:53:58|0.028119
12:53:58|0.028118
12:53:59|0.028118
12:54:01|0.028118
12:54:01|0.028118
12:54:03|0.02812
12:54:03|0.02812
12:54:05|0.02812
12:54:05|0.02812
12:54:07|0.02812
12:54:07|0.028122
12:54:09|0.028122
12:54:10|0.028118
12:54:11|0.028118
12:54:12|0.028118
12:54:12|0.028092
12:54:13|0.028092
12:54:14|0.028088
12:54:16|0.028081
12:54:16|0.028081
12:54:18|0.028081
12:54:18|0.028081
12:54:20|0.028081
12:54:20|0.028085
12:54:22|0.028085
12:54:22|0.028083
12:54:24|0.028077
12:54:25|0.028077
12:54:25|0.028077
12:54:28|0.028073
12:54:29|0.028075
12:54:31|0.028075
12:54:31|0.028075
12:54:32|0.028075
12:54:33|0.028075
12:54:35|0.028075
12:54:36|0.028077
12:54:37|0.02807
12:54:38|0.028073
12:54:39|0.028073
12:54:40|0.028073
12:54:41|0.028073
12:54:42|0.028082
12:54:43|0.028082
12:54:44|0.028082
12:54:45|0.028073
12:54:46|0.028073
12:54:47|0.028073
12:54:48|0.028073
12:54:49|0.02807
12:54:50|0.02807
12:54:51|0.02807
12:54:52|0.02807
12:54:53|0.02806
12:54:54|0.02806
12:54:55|0.02806
12:54:56|0.02806
12:54:58|0.028069
12:54:59|0.028069
12:54:59|0.028073
12:55:00|0.028073
12:55:02|0.028073
12:55:02|0.028084
12:55:04|0.028084
12:55:04|0.028088
12:55:06|0.02808
12:55:07|0.02808
12:55:07|0.028064
12:55:08|0.028064
12:55:10|0.028064
12:55:10|0.028064
12:55:11|0.028063
12:55:12|0.028063
12:55:13|0.028063
12:55:15|0.028063
12:55:15|0.028084
12:55:16|0.028084
12:55:18|0.028084
12:55:19|0.028109
12:55:20|0.028109
12:55:21|0.028119
12:55:21|0.028119
12:55:22|0.028113
12:55:23|0.028113
12:55:24|0.028113
12:55:26|0.028113
12:55:27|0.028101
12:55:28|0.028101
12:55:29|0.028118
12:55:31|0.028118
12:55:32|0.028118
12:55:34|0.028116
12:55:35|0.028116
12:55:37|0.028116
12:55:38|0.028116
12:55:40|0.028116
12:55:41|0.028116
12:55:42|0.028116
12:55:43|0.028116
12:55:43|0.028116
12:55:45|0.028091
12:55:46|0.0281
12:55:47|0.0281
12:55:48|0.0281
12:55:49|0.0281
12:55:50|0.028094
12:55:50|0.028094
12:55:52|0.028094
12:55:53|0.028094
12:55:54|0.028098
12:55:55|0.028111
12:55:56|0.028111
12:55:57|0.028111
12:55:58|0.028111
12:55:59|0.028111
12:56:00|0.028111
12:56:01|0.028111
12:56:02|0.028138
12:56:03|0.028138
12:56:04|0.028138
12:56:05|0.028138
12:56:06|0.028138
12:56:07|0.028138
12:56:08|0.028138
12:56:09|0.028138
12:56:10|0.028138
12:56:11|0.028138
12:56:12|0.028138
12:56:13|0.028138
12:56:14|0.028138
12:56:15|0.028138
12:56:16|0.02814
12:56:18|0.028134
12:56:18|0.028134
12:56:20|0.028136
12:56:21|0.028136
12:56:21|0.028136
12:56:22|0.028134
12:56:23|0.028122
12:56:24|0.028122
12:56:25|0.028134
12:56:26|0.028134
12:56:27|0.028134
12:56:28|0.028134
12:56:29|0.028141
12:56:30|0.028141
12:56:31|0.028136
12:56:32|0.028136
12:56:34|0.028116
12:56:35|0.028116
12:56:36|0.028116
12:56:37|0.028122
12:56:38|0.028122
12:56:39|0.028122
12:56:40|0.028122
12:56:42|0.028118
12:56:42|0.02811
12:56:44|0.028106
12:56:44|0.028105
12:56:45|0.028105
12:56:46|0.028104
12:56:48|0.028092
12:56:49|0.028092
12:56:49|0.028092
12:56:51|0.028092
12:56:51|0.028092
12:56:53|0.028099
12:56:54|0.028099
12:56:55|0.028099
12:56:57|0.028088
12:56:57|0.028088
12:56:59|0.028088
12:57:00|0.028088
12:57:00|0.028085
12:57:02|0.028085
12:57:03|0.028099
12:57:04|0.028099
12:57:05|0.028099
12:57:06|0.028099
12:57:07|0.028099
12:57:08|0.028099
12:57:09|0.028099
12:57:10|0.028112
12:57:11|0.028114
12:57:12|0.028114
12:57:13|0.028114
12:57:14|0.028114
12:57:15|0.028114
12:57:16|0.028114
12:57:17|0.028114
12:57:18|0.028114
12:57:19|0.02813
12:57:20|0.02813
12:57:21|0.02813
12:57:22|0.02813
12:57:23|0.02813
12:57:24|0.028132
12:57:25|0.028132
12:57:26|0.028132
12:57:27|0.028132
12:57:28|0.028132
12:57:29|0.028132
12:57:31|0.028132
12:57:31|0.028132
12:57:32|0.028132
12:57:33|0.028132
12:57:35|0.028132
12:57:35|0.028132
12:57:37|0.028132
12:57:38|0.028138
12:57:39|0.028134
12:57:41|0.028134
12:57:42|0.028134
12:57:42|0.028136
12:57:44|0.028136
12:57:46|0.028136
12:57:46|0.028136
12:57:47|0.028136
12:57:48|0.028136
12:57:50|0.028136
12:57:51|0.028136
12:57:52|0.028135
12:57:52|0.028124
12:57:54|0.028124
12:57:55|0.028124
12:57:56|0.028114
12:57:57|0.028118
12:57:58|0.028118
12:58:00|0.028118
12:58:01|0.028118
12:58:02|0.028118
12:58:02|0.028118
12:58:03|0.028127
12:58:04|0.028136
12:58:06|0.028136
12:58:07|0.028136
12:58:08|0.028132
12:58:09|0.028132
12:58:10|0.028132
12:58:11|0.028132
12:58:12|0.028132
12:58:13|0.028132
12:58:14|0.028132
12:58:15|0.028132
12:58:16|0.028132
12:58:17|0.028121
12:58:18|0.028121
12:58:20|0.028121
12:58:21|0.028107
12:58:21|0.028107
12:58:22|0.028107
12:58:24|0.028107
12:58:24|0.028107
12:58:25|0.028104
12:58:26|0.028104
12:58:27|0.028104
12:58:28|0.028109
12:58:30|0.028109
12:58:31|0.028109
12:58:31|0.028109
12:58:33|0.028109
12:58:33|0.028109
12:58:34|0.028111
12:58:36|0.028111
12:58:37|0.028111
12:58:38|0.028111
12:58:39|0.028109
12:58:40|0.028109
12:58:41|0.028089
12:58:42|0.028089
12:58:43|0.028089
12:58:44|0.028089
12:58:45|0.028089
12:58:46|0.028089
12:58:48|0.028089
12:58:48|0.028114
12:58:49|0.028114
12:58:51|0.028114
12:58:51|0.028114
12:58:53|0.028114
12:58:54|0.028114
12:58:54|0.028114
12:58:55|0.028114
12:58:56|0.028123
12:58:58|0.028123
12:58:59|0.028126
12:59:00|0.028117
12:59:01|0.028117
12:59:02|0.028117
12:59:03|0.028117
12:59:04|0.028111
12:59:05|0.028105
12:59:07|0.028105
12:59:07|0.028105
12:59:09|0.028105
12:59:10|0.028105
12:59:11|0.028105
12:59:11|0.028105
12:59:12|0.028105
12:59:14|0.028105
12:59:15|0.028105
12:59:15|0.028105
12:59:17|0.028105
12:59:18|0.028105
12:59:18|0.028105
12:59:20|0.028105
12:59:21|0.028104
12:59:22|0.028104
12:59:22|0.028104
12:59:24|0.028104
12:59:25|0.028104
12:59:26|0.028104
12:59:28|0.028108
12:59:28|0.028108
12:59:30|0.028108
12:59:31|0.028108
12:59:32|0.028108
12:59:33|0.028108
12:59:34|0.028108
12:59:35|0.028108
12:59:37|0.028108
12:59:38|0.028109
12:59:39|0.028109
12:59:40|0.028104
12:59:41|0.028104
12:59:42|0.028104
12:59:43|0.028104
12:59:44|0.028103
12:59:45|0.028103
12:59:46|0.028099
12:59:47|0.028096
12:59:49|0.028096
12:59:49|0.028096
12:59:51|0.028096
12:59:51|0.028095
12:59:52|0.028095
12:59:54|0.028095
12:59:55|0.028091
12:59:55|0.028091
12:59:57|0.028091
12:59:58|0.028091
12:59:59|0.028095
13:00:00|0.028091
13:00:01|0.028091
13:00:02|0.028091
13:00:03|0.028091
13:00:05|0.028091
13:00:06|0.028091
13:00:07|0.028091
13:00:08|0.028103
13:00:09|0.028103
13:00:10|0.028103
13:00:11|0.028103
13:00:12|0.028123
13:00:13|0.028123
13:00:14|0.028123
13:00:15|0.028136
13:00:16|0.028136
13:00:17|0.028136
13:00:18|0.028125
13:00:20|0.028107
13:00:20|0.028104
13:00:21|0.028104
13:00:23|0.028104
13:00:24|0.028104
13:00:24|0.028104
13:00:25|0.028104
13:00:27|0.028104
13:00:27|0.028124
13:00:28|0.028124
13:00:30|0.028125
13:00:30|0.028125
13:00:32|0.028125
13:00:34|0.028125
13:00:35|0.028125
13:00:37|0.028125
13:00:38|0.028125
13:00:39|0.028125
13:00:39|0.028125
13:00:41|0.028125
13:00:43|0.028125
13:00:43|0.028125
13:00:44|0.028125
13:00:45|0.028125
13:00:46|0.02812
13:00:47|0.028119
13:00:48|0.028119
13:00:49|0.028119
13:00:50|0.028119
13:00:51|0.028099
13:00:52|0.028085
13:00:54|0.028082
13:00:54|0.028082
13:00:55|0.028082
13:00:56|0.028091
13:00:57|0.028091
13:00:59|0.028091
13:01:00|0.028091
13:01:01|0.028088
13:01:02|0.028107
13:01:03|0.028107
13:01:04|0.028124
13:01:05|0.028124
13:01:06|0.028124
13:01:08|0.028124
13:01:09|0.02814
13:01:10|0.02814
13:01:11|0.02814
13:01:11|0.02814
13:01:13|0.02814
13:01:13|0.02814
13:01:15|0.028118
13:01:16|0.028118
13:01:16|0.028125
13:01:17|0.028123
13:01:19|0.028123
13:01:20|0.028123
13:01:20|0.02812
13:01:22|0.028118
13:01:23|0.028118
13:01:24|0.028118
13:01:25|0.028118
13:01:26|0.028118
13:01:27|0.028118
13:01:28|0.028118
13:01:29|0.028113
13:01:30|0.028113
13:01:31|0.028113
13:01:32|0.028113
13:01:33|0.028113
13:01:34|0.028113
13:01:35|0.028092
13:01:36|0.028089
13:01:38|0.028084
13:01:39|0.028084
13:01:40|0.028084
13:01:41|0.028085
13:01:42|0.028085
13:01:43|0.028085
13:01:43|0.028085
13:01:45|0.02809
13:01:45|0.02809
13:01:47|0.028076
13:01:48|0.028076
13:01:48|0.028088
13:01:50|0.028091
13:01:51|0.028091
13:01:52|0.028097
13:01:53|0.028106
13:01:54|0.028106
13:01:55|0.028106
13:01:56|0.028106
13:01:57|0.028106
13:01:59|0.028106
13:01:59|0.028106
13:02:01|0.028106
13:02:02|0.028099
13:02:02|0.028099
13:02:03|0.028099
13:02:04|0.028099
13:02:06|0.028089
13:02:06|0.028089
13:02:08|0.028084
13:02:09|0.028089
13:02:10|0.028088
13:02:11|0.028086
13:02:11|0.028086
13:02:12|0.028085
13:02:14|0.028085
13:02:14|0.028068
13:02:15|0.028068
13:02:16|0.028061
13:02:17|0.028064
13:02:18|0.028064
13:02:19|0.028064
13:02:20|0.02807
13:02:22|0.02807
13:02:23|0.02807
13:02:23|0.02807
13:02:24|0.02807
13:02:26|0.02807
13:02:27|0.02807
13:02:28|0.02807
13:02:29|0.028081
13:02:30|0.028081
13:02:31|0.028081
13:02:31|0.028083
13:02:33|0.02809
13:02:34|0.02809
13:02:34|0.02809
13:02:35|0.02809
13:02:37|0.02811
13:02:39|0.028103
13:02:39|0.028103
13:02:41|0.028103
13:02:42|0.028103
13:02:42|0.028103
13:02:43|0.028103
13:02:44|0.028103
13:02:46|0.028091
13:02:46|0.028091
13:02:47|0.028105
13:02:49|0.028092
13:02:51|0.028092
13:02:52|0.0281
13:02:53|0.0281
13:02:53|0.028093
13:02:55|0.028093
13:02:55|0.028093
13:02:56|0.028102
13:02:58|0.028102
13:02:59|0.028102
13:02:59|0.028102
13:03:01|0.028102
13:03:02|0.028102
13:03:02|0.028102
13:03:04|0.028102
13:03:05|0.028116
13:03:05|0.028116
13:03:07|0.028119
13:03:08|0.028119
13:03:09|0.028119
13:03:10|0.028119
13:03:11|0.028119
13:03:12|0.028119
13:03:13|0.028119
13:03:14|0.028119
13:03:15|0.028119
13:03:16|0.028125
13:03:17|0.028125
13:03:18|0.028125
13:03:19|0.028124
13:03:20|0.028123
13:03:21|0.028123
13:03:22|0.028123
13:03:23|0.028123
13:03:24|0.028123
13:03:25|0.02813
13:03:26|0.02813
13:03:27|0.028135
13:03:28|0.028141
13:03:29|0.028141
13:03:30|0.028141
13:03:31|0.028141
13:03:32|0.028141
13:03:33|0.028141
13:03:34|0.028157
13:03:35|0.028157
13:03:37|0.028149
13:03:38|0.02816
13:03:38|0.02816
13:03:40|0.028162
13:03:41|0.028163
13:03:42|0.028156
13:03:43|0.028156
13:03:44|0.028156
13:03:45|0.028153
13:03:48|0.028153
13:03:49|0.028151
13:03:50|0.028151
13:03:52|0.028151
13:03:52|0.028151
13:03:54|0.028151
13:03:54|0.028151
13:03:55|0.028151
13:03:57|0.028151
13:03:58|0.028151
13:03:59|0.028149
13:04:00|0.028144
13:04:01|0.028144
13:04:02|0.028144
13:04:03|0.028144
13:04:04|0.028129
13:04:05|0.028129
13:04:06|0.028129
13:04:07|0.028127
13:04:08|0.028127
13:04:08|0.028122
13:04:10|0.028122
13:04:10|0.028122
13:04:12|0.028122
13:04:13|0.028121
13:04:13|0.028121
13:04:14|0.028121
13:04:16|0.028121
13:04:17|0.028121
13:04:17|0.028121
13:04:19|0.028121
13:04:19|0.028121
13:04:20|0.028116
13:04:22|0.028116
13:04:23|0.028116
13:04:24|0.028116
13:04:25|0.028116
13:04:25|0.028116
13:04:27|0.02813
13:04:28|0.02813
13:04:29|0.02813
13:04:30|0.02813
13:04:31|0.02813
13:04:32|0.02813
13:04:33|0.02813
13:04:34|0.028129
13:04:35|0.028129
13:04:37|0.028128
13:04:38|0.028128
13:04:39|0.028128
13:04:41|0.028128
13:04:42|0.028128
13:04:42|0.028128
13:04:44|0.028132
13:04:45|0.028132
13:04:45|0.028132
13:04:46|0.028133
13:04:48|0.028133
13:04:49|0.028133
13:04:50|0.028125
13:04:51|0.028125
13:04:52|0.028125
13:04:53|0.028124
13:04:54|0.028124
13:04:55|0.028124
13:04:56|0.028124
13:04:57|0.028124
13:04:58|0.028124
13:04:59|0.028107
13:05:00|0.028101
13:05:01|0.028101
13:05:03|0.028087
13:05:05|0.028085
13:05:06|0.028085
13:05:07|0.028088
13:05:08|0.028088
13:05:09|0.028088
13:05:10|0.028088
13:05:11|0.02808
13:05:12|0.028071
13:05:14|0.02807
13:05:14|0.028052
13:05:16|0.028039
13:05:17|0.028034
13:05:18|0.028034
13:05:19|0.028034
13:05:20|0.028034
13:05:20|0.028034
13:05:21|0.028034
13:05:23|0.028044
13:05:24|0.028044
13:05:25|0.028037
13:05:26|0.028024
13:05:27|0.028024
13:05:28|0.028022
13:05:29|0.028021
13:05:30|0.028021
13:05:31|0.028016
13:05:32|0.028013
13:05:33|0.028026
13:05:34|0.028026
13:05:35|0.028026
13:05:36|0.028026
13:05:38|0.028026
13:05:39|0.028045
13:05:41|0.028058
13:05:42|0.028064
13:05:43|0.028069
13:05:44|0.028065
13:05:45|0.028059
13:05:46|0.028059
13:05:46|0.028059
13:05:48|0.028046
13:05:49|0.028045
13:05:50|0.028045
13:05:52|0.028045
13:05:53|0.028045
13:05:53|0.028045
13:05:54|0.028045
13:05:55|0.028045
13:05:57|0.028045
13:05:59|0.028045
13:05:59|0.028031
13:06:01|0.028031
13:06:02|0.028031
13:06:02|0.028031
13:06:04|0.028052
13:06:04|0.028059
13:06:06|0.028059
13:06:07|0.028059
13:06:07|0.028059
13:06:08|0.028073
13:06:10|0.028064
13:06:11|0.028053
13:06:11|0.028053
13:06:13|0.028041
13:06:13|0.028041
13:06:14|0.028041
13:06:16|0.028041
13:06:16|0.028041
13:06:18|0.028041
13:06:18|0.028041
13:06:20|0.028041
13:06:21|0.028032
13:06:21|0.028032
13:06:22|0.028036
13:06:24|0.028036
13:06:24|0.028036
13:06:26|0.028036
13:06:26|0.028039
13:06:28|0.028039
13:06:29|0.028039
13:06:30|0.028039
13:06:31|0.028039
13:06:32|0.028057
13:06:33|0.028057
13:06:34|0.028057
13:06:35|0.028078
13:06:36|0.028078
13:06:37|0.028078
13:06:38|0.02807
13:06:39|0.02807
13:06:40|0.02807
13:06:42|0.02807
13:06:43|0.02807
13:06:44|0.02808
13:06:45|0.02808
13:06:47|0.028056
13:06:47|0.028056
13:06:48|0.028056
13:06:50|0.028056
13:06:50|0.028091
13:06:51|0.0281
13:06:53|0.0281
13:06:54|0.0281
13:06:54|0.0281
13:06:56|0.0281
13:06:57|0.0281
13:06:58|0.0281
13:06:58|0.0281
13:06:59|0.0281
13:07:00|0.028111
13:07:01|0.028111
13:07:04|0.028146
13:07:04|0.028133
13:07:06|0.028133
13:07:06|0.028133
13:07:07|0.028133
13:07:09|0.028143
13:07:09|0.02815
13:07:11|0.02815
13:07:11|0.02815
13:07:12|0.02815
13:07:13|0.02815
13:07:14|0.02815
13:07:16|0.02815
13:07:17|0.02815
13:07:17|0.02816
13:07:18|0.02816
13:07:20|0.02816
13:07:20|0.02816
13:07:21|0.02816
13:07:23|0.028165
13:07:24|0.028165
13:07:25|0.028158
13:07:26|0.028158
13:07:26|0.02815
13:07:28|0.02815
13:07:28|0.02815
13:07:30|0.02815
13:07:31|0.02815
13:07:32|0.02815
13:07:33|0.02815
13:07:34|0.02815
13:07:34|0.02815
13:07:35|0.02815
13:07:37|0.02815
13:07:38|0.02815
13:07:39|0.02815
13:07:41|0.02816
13:07:42|0.02816
13:07:43|0.028157
13:07:44|0.028157
13:07:44|0.028166
13:07:45|0.028166
13:07:47|0.028166
13:07:47|0.028166
13:07:49|0.028174
13:07:49|0.028174
13:07:51|0.028174
13:07:52|0.028174
13:07:53|0.028174
13:07:54|0.028183
13:07:55|0.028184
13:07:56|0.028184
13:07:57|0.02819
13:07:58|0.0282
13:07:59|0.028206
13:08:00|0.028208
13:08:01|0.028215
13:08:02|0.028217
13:08:03|0.02822
13:08:04|0.028225
13:08:05|0.028239
13:08:06|0.028241
13:08:07|0.028249
13:08:08|0.028249
13:08:09|0.028254
13:08:11|0.028254
13:08:12|0.028255
13:08:13|0.028255
13:08:13|0.028248
13:08:14|0.028247
13:08:15|0.028247
13:08:16|0.02824
13:08:17|0.02824
13:08:18|0.028252
13:08:20|0.028252
13:08:21|0.02825
13:08:21|0.028256
13:08:22|0.028256
13:08:23|0.028256
13:08:24|0.028261
13:08:25|0.028262
13:08:26|0.028262
13:08:27|0.028262
13:08:29|0.028254
13:08:29|0.028254
13:08:30|0.028257
13:08:31|0.028257
13:08:32|0.028251
13:08:33|0.028251
13:08:34|0.028251
13:08:35|0.028251
13:08:36|0.028252
13:08:38|0.028252
13:08:39|0.028252
13:08:40|0.028252
13:08:40|0.028252
13:08:42|0.028227
13:08:43|0.028227
13:08:45|0.028227
13:08:46|0.028227
13:08:47|0.028227
13:08:47|0.028227
13:08:48|0.02822
13:08:51|0.02822
13:08:52|0.02822
13:08:52|0.028229
13:08:54|0.028229
13:08:54|0.028229
13:08:55|0.028229
13:08:57|0.028229
13:08:58|0.028244
13:08:58|0.028244
13:09:00|0.028233
13:09:01|0.028238
13:09:01|0.02824
13:09:03|0.02824
13:09:05|0.028233
13:09:06|0.028233
13:09:07|0.028233
13:09:08|0.028233
13:09:08|0.028244
13:09:09|0.028244
13:09:11|0.028244
13:09:11|0.028244
13:09:13|0.028244
13:09:14|0.02826
13:09:15|0.02826
13:09:16|0.028265
13:09:17|0.028265
13:09:18|0.028265
13:09:19|0.028266
13:09:20|0.028268
13:09:21|0.028266
13:09:22|0.028283
13:09:24|0.028287
13:09:25|0.028291
13:09:26|0.028291
13:09:26|0.028293
13:09:27|0.028295
13:09:29|0.02829
13:09:30|0.02829
13:09:31|0.02829
13:09:32|0.028284
13:09:33|0.028284
13:09:34|0.028284
13:09:35|0.028284
13:09:36|0.028284
13:09:37|0.028284
13:09:38|0.028284
13:09:39|0.028284
13:09:40|0.028284
13:09:41|0.028284
13:09:43|0.028272
13:09:44|0.028269
13:09:45|0.028269
13:09:47|0.028268
13:09:47|0.028268
13:09:49|0.028252
13:09:50|0.028259
13:09:51|0.028266
13:09:52|0.028268
13:09:54|0.028268
13:09:55|0.028268
13:09:55|0.028268
13:09:56|0.028268
13:09:57|0.028268
13:09:58|0.028268
13:09:59|0.028268
13:10:00|0.028268
13:10:02|0.028268
13:10:02|0.028292
13:10:04|0.028303
13:10:04|0.028309
13:10:05|0.028309
13:10:06|0.028306
13:10:07|0.028322
13:10:08|0.028332
13:10:10|0.028328
13:10:10|0.028325
13:10:12|0.02832
13:10:13|0.02832
13:10:14|0.02832
13:10:15|0.028321
13:10:16|0.028321
13:10:17|0.028331
13:10:18|0.028336
13:10:19|0.028335
13:10:21|0.028335
13:10:22|0.028359
13:10:22|0.028348
13:10:24|0.028349
13:10:24|0.028349
13:10:26|0.028347
13:10:27|0.028345
13:10:27|0.028345
13:10:29|0.028345
13:10:29|0.028345
13:10:30|0.028345
13:10:32|0.02834
13:10:32|0.028341
13:10:33|0.028349
13:10:34|0.02835
13:10:35|0.028353
13:10:37|0.028353
13:10:38|0.028359
13:10:38|0.028364
13:10:39|0.028364
13:10:40|0.028364
13:10:41|0.028365
13:10:43|0.028365
13:10:45|0.028368
13:10:46|0.028368
13:10:47|0.028354
13:10:48|0.028354
13:10:49|0.028354
13:10:50|0.028354
13:10:51|0.028356
13:10:52|0.028356
13:10:54|0.028356
13:10:55|0.028349
13:10:56|0.028349
13:10:57|0.028349
13:10:58|0.028349
13:10:59|0.028344
13:11:00|0.028344
13:11:01|0.028344
13:11:02|0.028344
13:11:03|0.02835
13:11:03|0.02835
13:11:04|0.028352
13:11:06|0.028346
13:11:07|0.028355
13:11:08|0.028364
13:11:09|0.028368
13:11:10|0.028368
13:11:11|0.028368
13:11:12|0.028368
13:11:13|0.028368
13:11:14|0.028368
13:11:15|0.028368
13:11:17|0.028368
13:11:17|0.028368
13:11:19|0.028368
13:11:20|0.028349
13:11:21|0.028349
13:11:21|0.028368
13:11:22|0.028365
13:11:24|0.028365
13:11:24|0.028365
13:11:25|0.028365
13:11:26|0.028365
13:11:28|0.028366
13:11:28|0.028366
13:11:29|0.028366
13:11:30|0.028367
13:11:31|0.028378
13:11:33|0.028378
13:11:34|0.028378
13:11:35|0.028376
13:11:36|0.028376
13:11:36|0.028377
13:11:37|0.028377
13:11:38|0.028377
13:11:40|0.028377
13:11:40|0.028377
13:11:42|0.028377
13:11:43|0.028377
13:11:44|0.028377
13:11:45|0.028377
13:11:47|0.028377
13:11:47|0.028377
13:11:48|0.028385
13:11:50|0.028385
13:11:50|0.028385
13:11:52|0.028392
13:11:52|0.028392
13:11:54|0.028392
13:11:54|0.028381
13:11:56|0.028381
13:11:57|0.028381
13:11:58|0.028381
13:11:59|0.028381
13:11:59|0.028381
13:12:01|0.028374
13:12:02|0.028374
13:12:03|0.028384
13:12:04|0.028384
13:12:05|0.02836
13:12:06|0.02836
13:12:07|0.028367
13:12:08|0.028367
13:12:09|0.028367
13:12:11|0.028367
13:12:12|0.028366
13:12:12|0.028366
13:12:14|0.028366
13:12:14|0.02836
13:12:15|0.028357
13:12:16|0.028357
13:12:18|0.028357
13:12:18|0.028342
13:12:20|0.028354
13:12:21|0.028354
13:12:22|0.028354
13:12:23|0.028354
13:12:24|0.028353
13:12:25|0.028353
13:12:26|0.028353
13:12:27|0.028358
13:12:28|0.028358
13:12:29|0.028358
13:12:30|0.028344
13:12:31|0.028344
13:12:32|0.02834
13:12:33|0.02834
13:12:34|0.028344
13:12:35|0.028344
13:12:36|0.028344
13:12:37|0.028344
13:12:39|0.028344
13:12:40|0.028344
13:12:40|0.028344
13:12:42|0.028344
13:12:42|0.028344
13:12:44|0.028344
13:12:46|0.028344
13:12:47|0.028344
13:12:48|0.028344
13:12:49|0.028344
13:12:50|0.028344
13:12:51|0.028344
13:12:52|0.028371
13:12:53|0.028371
13:12:54|0.028355
13:12:55|0.028355
13:12:56|0.028355
13:12:57|0.028355
13:12:58|0.028355
13:12:59|0.028351
13:13:00|0.028354
13:13:01|0.028354
13:13:02|0.028354
13:13:03|0.028354
13:13:04|0.028354
13:13:05|0.028355
13:13:06|0.028355
13:13:07|0.028355
13:13:08|0.028355
13:13:09|0.028355
13:13:10|0.028355
13:13:11|0.028355
13:13:12|0.028355
13:13:13|0.028355
13:13:14|0.028359
13:13:15|0.028359
13:13:17|0.028359
13:13:17|0.028353
13:13:18|0.028359
13:13:19|0.028359
13:13:21|0.028366
13:13:21|0.028366
13:13:23|0.028366
13:13:24|0.028366
13:13:24|0.028366
13:13:26|0.028366
13:13:27|0.028371
13:13:27|0.028381
13:13:28|0.028389
13:13:29|0.028389
13:13:31|0.028355
13:13:32|0.028359
13:13:33|0.028353
13:13:34|0.028353
13:13:34|0.028353
13:13:36|0.028353
13:13:37|0.028353
13:13:38|0.028353
13:13:39|0.028353
13:13:40|0.028347
13:13:41|0.028347
13:13:42|0.028347
13:13:43|0.028338
13:13:44|0.028348
13:13:45|0.028352
13:13:46|0.028352
13:13:48|0.028352
13:13:48|0.028352
13:13:49|0.028352
13:13:50|0.028374
13:13:52|0.028363
13:13:53|0.028363
13:13:53|0.028368
13:13:55|0.028368
13:13:56|0.028368
13:13:56|0.028352
13:13:58|0.028352
13:13:59|0.028343
13:13:59|0.028343
13:14:01|0.028343
13:14:02|0.028343
13:14:03|0.028343
13:14:04|0.028343
13:14:05|0.028343
13:14:06|0.028343
13:14:07|0.028343
13:14:08|0.028343
13:14:09|0.028343
13:14:10|0.028343
13:14:11|0.028343
13:14:12|0.028343
13:14:13|0.02835
13:14:14|0.028343
13:14:15|0.028336
13:14:16|0.028336
13:14:17|0.028336
13:14:18|0.028336
13:14:19|0.028336
13:14:21|0.028336
13:14:21|0.02833
13:14:22|0.02833
13:14:24|0.02833
13:14:24|0.02833
13:14:25|0.028326
13:14:27|0.028326
13:14:27|0.028326
13:14:28|0.028326
13:14:29|0.028326
13:14:30|0.028326
13:14:32|0.028326
13:14:33|0.028326
13:14:34|0.028326
13:14:34|0.028326
13:14:36|0.02832
13:14:38|0.028316
13:14:39|0.028316
13:14:39|0.028316
13:14:40|0.028316
13:14:41|0.0283
13:14:42|0.0283
13:14:44|0.028302
13:14:44|0.028302
13:14:45|0.028302
13:14:47|0.028302
13:14:48|0.028302
13:14:50|0.028302
13:14:50|0.028302
13:14:52|0.028302
13:14:53|0.028302
13:14:54|0.028302
13:14:55|0.0283
13:14:55|0.0283
13:14:57|0.0283
13:14:58|0.028314
13:14:59|0.028314
13:15:00|0.028314
13:15:01|0.028314
13:15:02|0.028314
13:15:03|0.02832
13:15:04|0.028317
13:15:05|0.028313
13:15:07|0.028313
13:15:07|0.028318
13:15:09|0.028318
13:15:10|0.028318
13:15:11|0.028318
13:15:13|0.028315
13:15:13|0.028308
13:15:14|0.028308
13:15:15|0.028308
13:15:16|0.028318
13:15:17|0.028318
13:15:18|0.028318
13:15:19|0.028318
13:15:20|0.028318
13:15:22|0.028315
13:15:22|0.028315
13:15:23|0.028315
13:15:24|0.028318
13:15:25|0.028318
13:15:26|0.028318
13:15:28|0.028305
13:15:28|0.028305
13:15:29|0.028305
13:15:30|0.028305
13:15:31|0.028305
13:15:32|0.028305
13:15:33|0.028305
13:15:34|0.028313
13:15:35|0.028313
13:15:36|0.028313
13:15:37|0.028309
13:15:38|0.028301
13:15:40|0.028301
13:15:40|0.028301
13:15:41|0.028301
13:15:42|0.028301
13:15:43|0.028301
13:15:45|0.028326
13:15:46|0.028333
13:15:47|0.028325
13:15:49|0.028325
13:15:50|0.028333
13:15:51|0.028333
13:15:53|0.028333
13:15:54|0.028333
13:15:55|0.028333
13:15:56|0.028333
13:15:57|0.028333
13:15:59|0.028333
13:16:00|0.028333
13:16:01|0.028333
13:16:02|0.028333
13:16:03|0.028343
13:16:04|0.028343
13:16:05|0.028359
13:16:06|0.028359
13:16:07|0.028367
13:16:08|0.028367
13:16:09|0.028367
13:16:10|0.028378
13:16:11|0.02838
13:16:12|0.02838
13:16:13|0.02838
13:16:14|0.02838
13:16:15|0.028384
13:16:16|0.028384
13:16:17|0.028382
13:16:18|0.02838
13:16:19|0.02838
13:16:20|0.028367
13:16:21|0.028364
13:16:22|0.028364
13:16:23|0.028364
13:16:24|0.028364
13:16:25|0.028362
13:16:26|0.028362
13:16:27|0.028362
13:16:28|0.028362
13:16:29|0.028362
13:16:30|0.028362
13:16:31|0.028356
13:16:32|0.028356
13:16:33|0.028356
13:16:34|0.028352
13:16:36|0.028352
13:16:36|0.028352
13:16:37|0.028362
13:16:39|0.028362
13:16:40|0.028362
13:16:40|0.028362
13:16:42|0.028362
13:16:43|0.028362
13:16:44|0.028362
13:16:45|0.028362
13:16:46|0.028362
13:16:47|0.028362
13:16:48|0.028362
13:16:50|0.028362
13:16:50|0.028362
13:16:52|0.028362
13:16:53|0.028362
13:16:54|0.028362
13:16:56|0.028364
13:16:59|0.028364
13:17:00|0.028364
13:17:01|0.02837
13:17:02|0.028371
13:17:03|0.028371
13:17:04|0.028371
13:17:05|0.028371
13:17:06|0.028376
13:17:07|0.028376
13:17:07|0.028376
13:17:09|0.028376
13:17:09|0.028383
13:17:10|0.028383
13:17:12|0.02838
13:17:14|0.028388
13:17:14|0.028388
13:17:15|0.028397
13:17:16|0.028397
13:17:17|0.028397
13:17:18|0.028397
13:17:19|0.028397
13:17:21|0.028397
13:17:21|0.028397
13:17:22|0.028401
13:17:24|0.028411
13:17:25|0.028411
13:17:25|0.028411
13:17:26|0.028411
13:17:28|0.028411
13:17:28|0.028411
13:17:29|0.028411
13:17:31|0.028411
13:17:31|0.028411
13:17:32|0.028401
13:17:34|0.0284
13:17:34|0.0284
13:17:36|0.0284
13:17:37|0.0284
13:17:37|0.0284
13:17:39|0.0284
13:17:40|0.0284
13:17:41|0.028398
13:17:42|0.028391
13:17:43|0.028395
13:17:44|0.0284
13:17:45|0.0284
13:17:46|0.0284
13:17:47|0.0284
13:17:49|0.028417
13:17:49|0.028417
13:17:50|0.028417
13:17:51|0.028417
13:17:53|0.028417
13:17:55|0.028461
13:17:56|0.028452
13:17:57|0.028444
13:17:58|0.028444
13:17:59|0.028444
13:18:00|0.028448
13:18:01|0.028448
13:18:03|0.028448
13:18:04|0.028438
13:18:05|0.028438
13:18:06|0.028438
13:18:07|0.028438
13:18:08|0.028438
13:18:09|0.028438
13:18:09|0.028438
13:18:11|0.028427
13:18:12|0.028427
13:18:12|0.028427
13:18:14|0.028427
13:18:15|0.028427
13:18:16|0.028427
13:18:17|0.028427
13:18:18|0.028412
13:18:19|0.028412
13:18:20|0.028415
13:18:21|0.028415
13:18:23|0.028423
13:18:23|0.028428
13:18:24|0.028428
13:18:25|0.028428
13:18:26|0.028431
13:18:27|0.028431
13:18:28|0.028407
13:18:30|0.028403
13:18:30|0.0284
13:18:32|0.028385
13:18:32|0.028385
13:18:34|0.028385
13:18:34|0.028371
13:18:35|0.028371
13:18:36|0.028371
13:18:37|0.028371
13:18:39|0.028371
13:18:39|0.02837
13:18:41|0.028361
13:18:43|0.028361
13:18:43|0.028361
13:18:45|0.028361
13:18:45|0.028361
13:18:47|0.028377
13:18:48|0.028377
13:18:49|0.028377
13:18:50|0.028377
13:18:52|0.028388
13:18:52|0.028388
13:18:54|0.028388
13:18:55|0.028389
13:18:55|0.028389
13:18:56|0.028389
13:18:57|0.028382
13:18:59|0.028382
13:19:00|0.028382
13:19:00|0.02838
13:19:02|0.02838
13:19:03|0.028388
13:19:04|0.028388
13:19:05|0.028388
13:19:06|0.028388
13:19:07|0.028388
13:19:08|0.028378
13:19:09|0.028389
13:19:10|0.028394
13:19:11|0.028394
13:19:13|0.028394
13:19:14|0.028394
13:19:15|0.028371
13:19:16|0.028354
13:19:17|0.028358
13:19:17|0.028358
13:19:19|0.028358
13:19:20|0.028358
13:19:21|0.028358
13:19:21|0.028358
13:19:23|0.028358
13:19:24|0.028358
13:19:25|0.028358
13:19:26|0.028358
13:19:27|0.028358
13:19:28|0.028358
13:19:29|0.028358
13:19:30|0.028383
13:19:31|0.028372
13:19:32|0.028372
13:19:33|0.028372
13:19:34|0.028372
13:19:36|0.028372
13:19:36|0.028372
13:19:37|0.028372
13:19:39|0.028372
13:19:39|0.028372
13:19:40|0.028372
13:19:42|0.028372
13:19:42|0.028372
13:19:43|0.028339
13:19:44|0.028339
13:19:46|0.028339
13:19:46|0.028362
13:19:47|0.028362
13:19:48|0.028362
13:19:50|0.028362
13:19:50|0.028362
13:19:51|0.028362
13:19:53|0.028362
13:19:54|0.028362
13:19:56|0.028362
13:19:57|0.028362
13:19:57|0.028362
13:19:59|0.028362
13:19:59|0.028362
13:20:01|0.028343
13:20:02|0.028343
13:20:03|0.028359
13:20:05|0.028359
13:20:05|0.028355
13:20:07|0.028353
13:20:08|0.028353
13:20:08|0.028353
13:20:10|0.028353
13:20:10|0.028341
13:20:11|0.028341
13:20:12|0.028341
13:20:14|0.028341
13:20:15|0.028341
13:20:16|0.028341
13:20:16|0.028341
13:20:17|0.028341
13:20:18|0.028317
13:20:19|0.028327
13:20:21|0.028327
13:20:22|0.028327
13:20:23|0.028327
13:20:24|0.028334
13:20:25|0.028334
13:20:26|0.028334
13:20:27|0.028326
13:20:28|0.028306
13:20:29|0.028306
13:20:30|0.028306
13:20:31|0.028306
13:20:32|0.0283
13:20:33|0.0283
13:20:34|0.0283
13:20:35|0.028284
13:20:36|0.028293
13:20:37|0.028293
13:20:38|0.028292
13:20:39|0.028292
13:20:40|0.028292
13:20:42|0.028292
13:20:42|0.028292
13:20:43|0.028292
13:20:44|0.028292
13:20:45|0.02832
13:20:46|0.02832
13:20:48|0.02832
13:20:48|0.028317
13:20:50|0.028316
13:20:50|0.028316
13:20:52|0.028316
13:20:52|0.028317
13:20:54|0.028316
13:20:55|0.028316
13:20:56|0.028316
13:20:57|0.028315
13:20:58|0.028316
13:20:59|0.028317
13:21:00|0.028332
13:21:01|0.028326
13:21:02|0.028326
13:21:03|0.028326
13:21:05|0.028326
13:21:06|0.028326
13:21:07|0.02835
13:21:08|0.028348
13:21:08|0.028348
13:21:10|0.028348
13:21:12|0.028347
13:21:12|0.028347
13:21:13|0.028347
13:21:14|0.028347
13:21:15|0.028333
13:21:17|0.028333
13:21:18|0.028333
13:21:18|0.028329
13:21:19|0.028329
13:21:21|0.028328
13:21:22|0.028328
13:21:23|0.028328
13:21:24|0.028328
13:21:25|0.028328
13:21:26|0.028326
13:21:27|0.028326
13:21:28|0.028314
13:21:29|0.028311
13:21:29|0.028311
13:21:31|0.028291
13:21:31|0.028291
13:21:33|0.028297
13:21:34|0.028293
13:21:35|0.028293
13:21:36|0.028293
13:21:37|0.028293
13:21:39|0.028293
13:21:40|0.028281
13:21:41|0.028281
13:21:41|0.028288
13:21:42|0.028288
13:21:43|0.028293
13:21:45|0.028293
13:21:45|0.028293
13:21:46|0.028292
13:21:47|0.028292
13:21:48|0.028281
13:21:49|0.028276
13:21:51|0.028275
13:21:51|0.028275
13:21:53|0.028275
13:21:53|0.028275
13:21:55|0.028275
13:21:57|0.028275
13:21:57|0.028275
13:21:58|0.028275
13:22:00|0.028275
13:22:01|0.028269
13:22:01|0.028263
13:22:02|0.028263
13:22:04|0.028263
13:22:04|0.028263
13:22:06|0.028266
13:22:06|0.028266
13:22:08|0.028266
13:22:09|0.028266
13:22:10|0.028266
13:22:11|0.028266
13:22:12|0.028266
13:22:13|0.028266
13:22:14|0.028266
13:22:16|0.028275
13:22:17|0.028276
13:22:18|0.028266
13:22:18|0.028266
13:22:20|0.028266
13:22:20|0.028266
13:22:22|0.028266
13:22:23|0.028266
13:22:24|0.028266
13:22:25|0.028255
13:22:26|0.028255
13:22:27|0.028255
13:22:28|0.028255
13:22:29|0.028255
13:22:30|0.028265
13:22:31|0.028265
13:22:32|0.028266
13:22:33|0.028266
13:22:34|0.028266
13:22:35|0.02826
13:22:36|0.02826
13:22:37|0.02826
13:22:38|0.02826
13:22:40|0.028253
13:22:41|0.028252
13:22:41|0.028252
13:22:42|0.028234
13:22:43|0.028228
13:22:44|0.028228
13:22:45|0.028228
13:22:46|0.028228
13:22:48|0.028225
13:22:49|0.028228
13:22:49|0.028228
13:22:50|0.028228
13:22:51|0.0282
13:22:53|0.028219
13:22:54|0.028219
13:22:55|0.028204
13:22:56|0.028209
13:22:57|0.028207
13:22:58|0.028207
13:23:00|0.028207
13:23:00|0.028207
13:23:01|0.028207
13:23:03|0.028207
13:23:04|0.028205
13:23:05|0.028196
13:23:06|0.028186
13:23:07|0.028141
13:23:09|0.028158
13:23:10|0.028172
13:23:11|0.028172
13:23:12|0.028172
13:23:12|0.028172
13:23:14|0.028172
13:23:15|0.028172
13:23:16|0.028158
13:23:17|0.028158
13:23:18|0.028158
13:23:19|0.028162
13:23:20|0.028162
13:23:21|0.028178
13:23:22|0.028178
13:23:23|0.028184
13:23:24|0.028194
13:23:25|0.028194
13:23:26|0.028194
13:23:27|0.028194
13:23:28|0.028191
13:23:29|0.028191
13:23:30|0.028191
13:23:32|0.028191
13:23:32|0.028191
13:23:33|0.028191
13:23:34|0.028191
13:23:35|0.028191
13:23:36|0.028191
13:23:37|0.028191
13:23:38|0.028191
13:23:39|0.028183
13:23:40|0.028183
13:23:41|0.028183
13:23:43|0.028183
13:23:44|0.028183
13:23:44|0.028156
13:23:45|0.028164
13:23:47|0.028169
13:23:48|0.028169
13:23:49|0.028172
13:23:49|0.028172
13:23:51|0.028172
13:23:51|0.028172
13:23:53|0.028172
13:23:53|0.028172
13:23:54|0.028172
13:23:56|0.028172
13:23:57|0.028172
13:23:59|0.02817
13:24:00|0.028172
13:24:01|0.028172
13:24:02|0.028172
13:24:03|0.028172
13:24:04|0.028172
13:24:05|0.028177
13:24:07|0.028177
13:24:08|0.028182
13:24:09|0.028182
13:24:09|0.028182
13:24:10|0.028182
13:24:12|0.028182
13:24:13|0.02818
13:24:13|0.02818
13:24:14|0.02818
13:24:15|0.028186
13:24:16|0.028186
13:24:17|0.028186
13:24:18|0.028186
13:24:20|0.028198
13:24:20|0.028198
13:24:22|0.028194
13:24:23|0.028194
13:24:23|0.028185
13:24:25|0.028185
13:24:25|0.028185
13:24:26|0.028185
13:24:28|0.028185
13:24:28|0.028198
13:24:30|0.028202
13:24:31|0.028202
13:24:31|0.028202
13:24:32|0.028202
13:24:33|0.028202
13:24:34|0.028202
13:24:36|0.028216
13:24:36|0.028216
13:24:39|0.028216
13:24:39|0.028216
13:24:40|0.028216
13:24:41|0.028216
13:24:42|0.028216
13:24:43|0.028216
13:24:44|0.028216
13:24:45|0.028216
13:24:47|0.028216
13:24:47|0.028216
13:24:48|0.028216
13:24:49|0.02821
13:24:51|0.02821
13:24:52|0.02821
13:24:53|0.02821
13:24:54|0.02821
13:24:55|0.028213
13:24:56|0.028207
13:24:58|0.028207
13:24:59|0.028207
13:25:00|0.028207
13:25:01|0.028218
13:25:03|0.028218
13:25:04|0.02823
13:25:05|0.02823
13:25:06|0.02823
13:25:07|0.02824
13:25:08|0.02824
13:25:09|0.02825
13:25:10|0.02825
13:25:11|0.028244
13:25:12|0.028244
13:25:13|0.028244
13:25:14|0.028244
13:25:15|0.028244
13:25:16|0.028244
13:25:17|0.028244
13:25:18|0.028244
13:25:20|0.028244
13:25:21|0.028248
13:25:21|0.028248
13:25:23|0.028248
13:25:24|0.028248
13:25:24|0.028248
13:25:26|0.028248
13:25:26|0.028248
13:25:27|0.028248
13:25:28|0.028248
13:25:29|0.028248
13:25:30|0.028258
13:25:32|0.028258
13:25:33|0.028253
13:25:34|0.028253
13:25:35|0.028253
13:25:35|0.028269
13:25:36|0.028269
13:25:38|0.028269
13:25:39|0.028271
13:25:40|0.028271
13:25:41|0.028271
13:25:42|0.028271
13:25:43|0.028255
13:25:44|0.028267
13:25:45|0.028267
13:25:46|0.028267
13:25:47|0.028267
13:25:49|0.028267
13:25:49|0.028267
13:25:50|0.028258
13:25:51|0.028242
13:25:54|0.02824
13:25:54|0.02824
13:25:55|0.02824
13:25:56|0.028242
13:25:58|0.028242
13:25:59|0.028242
13:26:01|0.02824
13:26:02|0.02824
13:26:03|0.028233
13:26:05|0.028233
13:26:06|0.028255
13:26:06|0.028257
13:26:08|0.028257
13:26:09|0.02826
13:26:10|0.028253
13:26:10|0.028253
13:26:11|0.028253
13:26:13|0.028253
13:26:13|0.028253
13:26:14|0.028253
13:26:17|0.028253
13:26:18|0.028253
13:26:19|0.028253
13:26:20|0.02826
13:26:22|0.02826
13:26:23|0.02826
13:26:23|0.02826
13:26:25|0.028263
13:26:26|0.028264
13:26:27|0.028272
13:26:28|0.028272
13:26:28|0.028272
13:26:29|0.028272
13:26:30|0.028272
13:26:31|0.028271
13:26:32|0.028271
13:26:33|0.02826
13:26:34|0.02826
13:26:35|0.02826
13:26:36|0.028271
13:26:37|0.028271
13:26:39|0.028271
13:26:39|0.028271
13:26:40|0.028271
13:26:41|0.028271
13:26:42|0.028277
13:26:44|0.028277
13:26:45|0.028277
13:26:45|0.028277
13:26:46|0.028276
13:26:47|0.028276
13:26:48|0.028276
13:26:49|0.028267
13:26:51|0.028261
13:26:52|0.028261
13:26:53|0.028261
13:26:53|0.028261
13:26:54|0.028261
13:26:56|0.028261
13:26:56|0.028261
13:26:58|0.028261
13:27:00|0.02825
13:27:00|0.028249
13:27:01|0.028249
13:27:03|0.028249
13:27:04|0.028249
13:27:06|0.028249
13:27:07|0.028269
13:27:07|0.028265
13:27:09|0.028265
13:27:10|0.028265
13:27:10|0.028266
13:27:11|0.028266
13:27:12|0.028284
13:27:13|0.028284
13:27:15|0.02828
13:27:16|0.028274
13:27:16|0.028287
13:27:17|0.028287
13:27:18|0.028287
13:27:19|0.028287
13:27:21|0.028287
13:27:21|0.028287
13:27:22|0.028313
13:27:24|0.028294
13:27:24|0.028294
13:27:25|0.028294
13:27:26|0.0283
13:27:27|0.0283
13:27:28|0.0283
13:27:29|0.0283
13:27:30|0.0283
13:27:31|0.0283
13:27:32|0.028293
13:27:33|0.028293
13:27:35|0.028292
13:27:36|0.028292
13:27:36|0.028292
13:27:37|0.028283
13:27:38|0.028283
13:27:40|0.028283
13:27:41|0.028283
13:27:42|0.028283
13:27:43|0.028283
13:27:44|0.028283
13:27:45|0.028283
13:27:46|0.028274
13:27:47|0.028274
13:27:48|0.028274
13:27:49|0.028274
13:27:51|0.028274
13:27:51|0.028274
13:27:53|0.028274
13:27:53|0.028273
13:27:54|0.028273
13:27:55|0.028273
13:27:57|0.028273
13:27:58|0.028273
13:27:59|0.028273
13:27:59|0.028273
13:28:01|0.028273
13:28:02|0.028273
13:28:04|0.028273
13:28:05|0.028282
13:28:06|0.02829
13:28:08|0.02829
13:28:08|0.02829
13:28:10|0.02829
13:28:11|0.02829
13:28:13|0.02829
13:28:13|0.028284
13:28:15|0.028284
13:28:16|0.028284
13:28:17|0.028284
13:28:18|0.028284
13:28:18|0.028284
13:28:21|0.028285
13:28:21|0.028285
13:28:22|0.028285
13:28:23|0.028285
13:28:24|0.028285
13:28:25|0.028285
13:28:27|0.028285
13:28:27|0.028285
13:28:28|0.028285
13:28:30|0.028285
13:28:30|0.028285
13:28:32|0.028285
13:28:33|0.028281
13:28:33|0.028281
13:28:35|0.028281
13:28:36|0.028281
13:28:37|0.028286
13:28:38|0.028286
13:28:39|0.028286
13:28:40|0.028286
13:28:41|0.028286
13:28:42|0.028286
13:28:43|0.028286
13:28:45|0.028286
13:28:45|0.02828
13:28:47|0.028267
13:28:48|0.02826
13:28:48|0.02826
13:28:50|0.028244
13:28:51|0.028243
13:28:52|0.028243
13:28:54|0.028243
13:28:54|0.028243
13:28:55|0.028243
13:28:56|0.028243
13:28:57|0.028243
13:28:58|0.028236
13:28:59|0.028236
13:29:00|0.02821
13:29:02|0.028221
13:29:03|0.028221
13:29:04|0.028221
13:29:06|0.02823
13:29:07|0.028236
13:29:07|0.028236
13:29:08|0.028244
13:29:09|0.028244
13:29:10|0.028244
13:29:12|0.028244
13:29:13|0.028244
13:29:13|0.028244
13:29:14|0.028244
13:29:15|0.028244
13:29:16|0.028244
13:29:17|0.028244
13:29:19|0.028242
13:29:19|0.028242
13:29:21|0.028242
13:29:22|0.028242
13:29:22|0.028242
13:29:23|0.028242
13:29:25|0.028242
13:29:26|0.028245
13:29:26|0.028245
13:29:28|0.028258
13:29:29|0.028258
13:29:30|0.028258
13:29:30|0.028258
13:29:31|0.028249
13:29:32|0.028249
13:29:34|0.028249
13:29:34|0.028249
13:29:36|0.028249
13:29:37|0.028249
13:29:38|0.028249
13:29:39|0.028249
13:29:40|0.028246
13:29:41|0.028246
13:29:42|0.028244
13:29:43|0.028246
13:29:44|0.028246
13:29:45|0.028246
13:29:45|0.028246
13:29:47|0.028246
13:29:48|0.028246
13:29:49|0.028246
13:29:50|0.028246
13:29:51|0.028246
13:29:52|0.028246
13:29:52|0.028244
13:29:53|0.028244
13:29:55|0.028244
13:29:55|0.028244
13:29:56|0.028244
13:29:58|0.028244
13:29:59|0.028244
13:30:00|0.028244
13:30:01|0.028266
13:30:03|0.028266
13:30:03|0.028266
13:30:04|0.028266
13:30:06|0.028259
13:30:07|0.028245
13:30:08|0.028237
13:30:10|0.028236
13:30:10|0.028236
13:30:12|0.028236
13:30:13|0.028236
13:30:13|0.028236
13:30:15|0.028221
13:30:16|0.028221
13:30:16|0.028201
13:30:17|0.028201
13:30:18|0.028201
13:30:19|0.028191
13:30:20|0.028191
13:30:22|0.02819
13:30:22|0.028188
13:30:24|0.028188
13:30:25|0.02817
13:30:27|0.02817
13:30:28|0.02817
13:30:28|0.028168
13:30:30|0.028166
13:30:30|0.028156
13:30:32|0.028156
13:30:33|0.028132
13:30:34|0.028132
13:30:34|0.028125
13:30:35|0.028117
13:30:36|0.028111
13:30:38|0.028104
13:30:39|0.028107
13:30:40|0.028084
13:30:40|0.02809
13:30:42|0.02809
13:30:42|0.02808
13:30:43|0.028082
13:30:44|0.028082
13:30:46|0.028082
13:30:46|0.028085
13:30:47|0.028091
13:30:49|0.028092
13:30:49|0.028092
13:30:51|0.028102
13:30:52|0.028102
13:30:53|0.028093
13:30:54|0.028093
13:30:55|0.028093
13:30:56|0.028093
13:30:57|0.028107
13:30:58|0.028115
13:30:59|0.028115
13:31:00|0.028115
13:31:01|0.028108
13:31:02|0.028105
13:31:04|0.028086
13:31:05|0.028086
13:31:06|0.028086
13:31:07|0.028086
13:31:08|0.028086
13:31:10|0.028086
13:31:11|0.028106
13:31:12|0.028114
13:31:12|0.028114
13:31:13|0.028114
13:31:15|0.028114
13:31:16|0.028114
13:31:17|0.028114
13:31:18|0.028089
13:31:19|0.028086
13:31:20|0.028086
13:31:21|0.028086
13:31:22|0.028093
13:31:23|0.028086
13:31:24|0.028072
13:31:25|0.028072
13:31:26|0.028072
13:31:27|0.028083
13:31:28|0.028094
13:31:29|0.028111
13:31:30|0.028117
13:31:31|0.028121
13:31:32|0.028116
13:31:33|0.028113
13:31:34|0.02812
13:31:35|0.02812
13:31:36|0.02812
13:31:38|0.028133
13:31:38|0.028148
13:31:39|0.028171
13:31:40|0.028174
13:31:41|0.028174
13:31:42|0.028186
13:31:44|0.028201
13:31:44|0.028196
13:31:45|0.02821
13:31:46|0.028215
13:31:47|0.028215
13:31:48|0.028215
13:31:49|0.0282
13:31:50|0.0282
13:31:51|0.0282
13:31:52|0.028206
13:31:53|0.028206
13:31:55|0.028212
13:31:55|0.028212
13:31:56|0.02821
13:31:57|0.02821
13:31:59|0.02821
13:32:00|0.02821
13:32:01|0.02821
13:32:01|0.02821
13:32:02|0.028189
13:32:04|0.028222
13:32:05|0.028222
13:32:06|0.028222
13:32:07|0.028222
13:32:08|0.028222
13:32:09|0.028222
13:32:10|0.028222
13:32:12|0.028222
13:32:12|0.028219
13:32:14|0.028213
13:32:14|0.028213
13:32:15|0.02821
13:32:16|0.02821
13:32:17|0.02821
13:32:18|0.02821
13:32:20|0.028203
13:32:21|0.028203
13:32:22|0.028199
13:32:23|0.028199
13:32:24|0.028199
13:32:25|0.028199
13:32:25|0.028199
13:32:27|0.028199
13:32:27|0.028199
13:32:28|0.028199
13:32:29|0.028199
13:32:30|0.028199
13:32:31|0.028177
13:32:33|0.028177
13:32:34|0.028177
13:32:35|0.028177
13:32:36|0.028171
13:32:37|0.028171
13:32:38|0.028171
13:32:39|0.028187
13:32:40|0.028187
13:32:41|0.028208
13:32:42|0.028208
13:32:43|0.028208
13:32:43|0.028208
13:32:45|0.028213
13:32:45|0.028213
13:32:47|0.028218
13:32:48|0.028218
13:32:49|0.028218
13:32:50|0.028218
13:32:52|0.028224
13:32:52|0.028224
13:32:54|0.028208
13:32:54|0.028208
13:32:55|0.028208
13:32:56|0.028208
13:32:57|0.028208
13:32:58|0.028201
13:32:59|0.028201
13:33:00|0.028201
13:33:01|0.028201
13:33:02|0.028201
13:33:03|0.028201
13:33:05|0.028201
13:33:07|0.028225
13:33:08|0.028225
13:33:09|0.028213
13:33:10|0.028212
13:33:11|0.028205
13:33:11|0.028205
13:33:13|0.028205
13:33:14|0.028195
13:33:15|0.028185
13:33:16|0.028195
13:33:17|0.028202
13:33:18|0.028189
13:33:19|0.028189
13:33:20|0.028189
13:33:22|0.028189
13:33:23|0.028189
13:33:23|0.028182
13:33:24|0.028182
13:33:25|0.028182
13:33:26|0.02817
13:33:28|0.028164
13:33:29|0.028155
13:33:30|0.028155
13:33:30|0.028155
13:33:32|0.028152
13:33:32|0.028152
13:33:33|0.028152
13:33:34|0.028152
13:33:36|0.028152
13:33:37|0.028133
13:33:38|0.028133
13:33:39|0.028133
13:33:40|0.028133
13:33:41|0.028133
13:33:42|0.028133
13:33:43|0.028133
13:33:44|0.028133
13:33:45|0.028156
13:33:46|0.028141
13:33:47|0.028134
13:33:48|0.028134
13:33:49|0.028134
13:33:50|0.028134
13:33:51|0.028134
13:33:53|0.028134
13:33:53|0.028134
13:33:54|0.028134
13:33:55|0.02812
13:33:57|0.02812
13:33:57|0.02812
13:33:58|0.02812
13:33:59|0.02812
13:34:00|0.028117
13:34:01|0.028101
13:34:02|0.028096
13:34:04|0.028092
13:34:04|0.028092
13:34:05|0.028092
13:34:07|0.028079
13:34:08|0.028067
13:34:09|0.028063
13:34:10|0.028049
13:34:11|0.028042
13:34:12|0.028034
13:34:13|0.028034
13:34:14|0.028038
13:34:15|0.028038
13:34:16|0.028039
13:34:17|0.028047
13:34:18|0.028047
13:34:20|0.028043
13:34:20|0.028053
13:34:22|0.028039
13:34:23|0.028035
13:34:24|0.028062
13:34:24|0.028062
13:34:26|0.028057
13:34:27|0.028041
13:34:27|0.028041
13:34:29|0.028041
13:34:30|0.02804
13:34:32|0.02804
13:34:32|0.028036
13:34:33|0.028036
13:34:34|0.028036
13:34:35|0.028036
13:34:37|0.028057
13:34:37|0.028057
13:34:39|0.028057
13:34:39|0.028057
13:34:41|0.028057
13:34:42|0.028057
13:34:43|0.028059
13:34:44|0.028059
13:34:45|0.028059
13:34:46|0.028059
13:34:46|0.028059
13:34:48|0.028059
13:34:49|0.028059
13:34:49|0.028059
13:34:50|0.028059
13:34:52|0.028092
13:34:53|0.028092
13:34:54|0.028092
13:34:55|0.028092
13:34:55|0.028092
13:34:57|0.028092
13:34:58|0.028092
13:34:59|0.02807
13:34:59|0.028075
13:35:00|0.028075
13:35:01|0.028087
13:35:03|0.028097
13:35:04|0.028097
13:35:05|0.028096
13:35:05|0.028096
13:35:07|0.028093
13:35:07|0.028085
13:35:09|0.028085
13:35:10|0.028076
13:35:11|0.028084
13:35:12|0.028084
13:35:13|0.028084
13:35:14|0.028064
13:35:15|0.028064
13:35:16|0.028064
13:35:17|0.028064
13:35:18|0.028064
13:35:19|0.028045
13:35:20|0.028045
13:35:21|0.028042
13:35:23|0.028023
13:35:24|0.028023
13:35:24|0.028023
13:35:25|0.028024
13:35:27|0.028019
13:35:27|0.028022
13:35:29|0.028012
13:35:30|0.028012
13:35:31|0.028012
13:35:31|0.02801
13:35:33|0.02801
13:35:35|0.02801
13:35:35|0.02801
13:35:36|0.028015
13:35:38|0.028023
13:35:38|0.028041
13:35:39|0.028039
13:35:40|0.028039
13:35:41|0.028039
13:35:43|0.028039
13:35:43|0.028039
13:35:44|0.028039
13:35:46|0.028039
13:35:46|0.028031
13:35:47|0.028036
13:35:48|0.028036
13:35:50|0.028036
13:35:51|0.028036
13:35:52|0.028036
13:35:52|0.028054
13:35:53|0.028054
13:35:54|0.028054
13:35:55|0.028054
13:35:56|0.028065
13:35:58|0.028065
13:35:59|0.028065
13:35:59|0.028065
13:36:01|0.028065
13:36:02|0.02803
13:36:03|0.028036
13:36:04|0.028036
13:36:05|0.028023
13:36:06|0.028024
13:36:07|0.028015
13:36:09|0.028015
13:36:09|0.028015
13:36:12|0.028
13:36:13|0.028014
13:36:14|0.028021
13:36:15|0.028024
13:36:16|0.028024
13:36:18|0.028022
13:36:18|0.028022
13:36:20|0.028022
13:36:20|0.028022
13:36:21|0.028
13:36:23|0.028001
13:36:23|0.028
13:36:25|0.027987
13:36:26|0.027974
13:36:26|0.027974
13:36:28|0.027977
13:36:28|0.027977
13:36:29|0.027985
13:36:30|0.027985
13:36:32|0.028006
13:36:33|0.028006
13:36:34|0.028006
13:36:35|0.028006
13:36:36|0.028006
13:36:37|0.02801
13:36:38|0.027994
13:36:39|0.027989
13:36:40|0.027989
13:36:41|0.027964
13:36:42|0.027973
13:36:43|0.027976
13:36:44|0.027976
13:36:45|0.027976
13:36:46|0.027976
13:36:47|0.027958
13:36:48|0.027944
13:36:49|0.02795
13:36:51|0.027943
13:36:52|0.027943
13:36:52|0.027943
13:36:54|0.027943
13:36:54|0.027931
13:36:55|0.02794
13:36:57|0.02794
13:36:58|0.02794
13:36:58|0.02794
13:37:00|0.027958
13:37:00|0.027961
13:37:02|0.027961
13:37:03|0.027973
13:37:03|0.027961
13:37:05|0.027949
13:37:05|0.027949
13:37:07|0.027949
13:37:07|0.027928
13:37:09|0.027932
13:37:10|0.027935
13:37:11|0.027932
13:37:13|0.027936
13:37:13|0.027936
13:37:15|0.027936
13:37:16|0.027931
13:37:17|0.027931
13:37:18|0.027931
13:37:19|0.027929
13:37:20|0.027928
13:37:22|0.027942
13:37:23|0.027955
13:37:24|0.027958
13:37:25|0.027978
13:37:26|0.027976
13:37:27|0.027952
13:37:28|0.027946
13:37:29|0.027944
13:37:30|0.027927
13:37:31|0.027927
13:37:32|0.027928
13:37:33|0.027931
13:37:34|0.027931
13:37:35|0.027934
13:37:36|0.027934
13:37:37|0.027937
13:37:38|0.027937
13:37:39|0.027942
13:37:40|0.02795
13:37:41|0.02795
13:37:42|0.027951
13:37:43|0.027951
13:37:44|0.027951
13:37:45|0.027951
13:37:46|0.027922
13:37:48|0.027915
13:37:49|0.027917
13:37:49|0.027917
13:37:50|0.027915
13:37:51|0.027915
13:37:52|0.027944
13:37:54|0.027944
13:37:55|0.027944
13:37:55|0.027931
13:37:57|0.027931
13:37:57|0.027931
13:37:58|0.027943
13:38:00|0.027943
13:38:00|0.027943
13:38:02|0.027925
13:38:03|0.027925
13:38:04|0.027925
13:38:05|0.027925
13:38:05|0.027925
13:38:07|0.027924
13:38:08|0.027924
13:38:09|0.027924
13:38:11|0.027924
13:38:12|0.027924
13:38:14|0.027915
13:38:15|0.027922
13:38:16|0.027922
13:38:17|0.027914
13:38:17|0.027914
13:38:19|0.027911
13:38:20|0.027911
13:38:21|0.027911
13:38:22|0.027911
13:38:23|0.027891
13:38:24|0.02789
13:38:24|0.027884
13:38:26|0.027902
13:38:28|0.027902
13:38:28|0.027902
13:38:29|0.027911
13:38:31|0.027918
13:38:32|0.027919
13:38:32|0.027925
13:38:34|0.02791
13:38:34|0.027901
13:38:35|0.027907
13:38:36|0.027905
13:38:37|0.027905
13:38:39|0.027905
13:38:39|0.027905
13:38:41|0.027896
13:38:42|0.027896
13:38:42|0.027875
13:38:43|0.02788
13:38:45|0.02788
13:38:46|0.027893
13:38:46|0.027893
13:38:47|0.027916
13:38:49|0.027916
13:38:49|0.027904
13:38:51|0.027904
13:38:51|0.027904
13:38:53|0.027916
13:38:54|0.027916
13:38:55|0.027916
13:38:56|0.027916
13:38:57|0.027916
13:38:58|0.02792
13:38:58|0.027924
13:39:00|0.027924
13:39:01|0.027924
13:39:01|0.027924
13:39:02|0.027924
13:39:04|0.027916
13:39:04|0.027925
13:39:06|0.02793
13:39:06|0.02793
13:39:08|0.02793
13:39:08|0.02793
13:39:10|0.027931
13:39:12|0.027943
13:39:12|0.027944
13:39:13|0.027944
13:39:16|0.027947
13:39:16|0.027947
13:39:18|0.027944
13:39:19|0.027944
13:39:19|0.027944
13:39:21|0.027948
13:39:21|0.027948
13:39:22|0.027948
13:39:24|0.027948
13:39:24|0.027952
13:39:25|0.027947
13:39:26|0.027947
13:39:28|0.027947
13:39:29|0.027947
13:39:30|0.027947
13:39:31|0.027941
13:39:31|0.027952
13:39:33|0.027952
13:39:33|0.027952
13:39:35|0.027962
13:39:36|0.027962
13:39:37|0.027962
13:39:38|0.027962
13:39:39|0.027962
13:39:39|0.027962
13:39:41|0.027952
13:39:42|0.027958
13:39:42|0.02795
13:39:44|0.02795
13:39:45|0.02795
13:39:46|0.02795
13:39:47|0.02794
13:39:47|0.027937
13:39:48|0.027937
13:39:50|0.027937
13:39:51|0.027941
13:39:51|0.027954
13:39:53|0.027954
13:39:54|0.027954
13:39:55|0.027954
13:39:56|0.027954
13:39:57|0.027961
13:39:58|0.027961
13:39:59|0.027961
13:40:00|0.027961
13:40:01|0.027961
13:40:02|0.027954
13:40:04|0.027954
13:40:04|0.027951
13:40:06|0.027951
13:40:07|0.027953
13:40:07|0.027953
13:40:08|0.027953
13:40:10|0.027951
13:40:10|0.027951
13:40:11|0.02797
13:40:12|0.02797
13:40:15|0.02797
13:40:16|0.027965
13:40:17|0.027972
13:40:18|0.027972
13:40:18|0.02797
13:40:19|0.02797
13:40:21|0.027978
13:40:22|0.027978
13:40:23|0.027982
13:40:23|0.027986
13:40:25|0.02799
13:40:25|0.02799
13:40:26|0.027996
13:40:28|0.027995
13:40:30|0.027995
13:40:30|0.027995
13:40:32|0.027995
13:40:32|0.027995
13:40:34|0.027995
13:40:34|0.027999
13:40:36|0.027999
13:40:37|0.027999
13:40:38|0.02801
13:40:39|0.028018
13:40:40|0.028018
13:40:41|0.028021
13:40:41|0.028021
13:40:43|0.02802
13:40:44|0.02802
13:40:45|0.028019
13:40:46|0.028019
13:40:47|0.028019
13:40:48|0.028014
13:40:49|0.02801
13:40:50|0.02801
13:40:51|0.02801
13:40:52|0.028032
13:40:53|0.028032
13:40:54|0.028031
13:40:55|0.028035
13:40:56|0.028038
13:40:57|0.028049
13:40:58|0.028054
13:40:59|0.028068
13:41:00|0.028077
13:41:01|0.028084
13:41:02|0.028084
13:41:03|0.028084
13:41:04|0.028084
13:41:05|0.028084
13:41:06|0.028075
13:41:07|0.02809
13:41:08|0.028098
13:41:09|0.028104
13:41:10|0.028104
13:41:11|0.028122
13:41:12|0.028134
13:41:13|0.028156
13:41:15|0.028158
13:41:16|0.028161
13:41:17|0.028161
13:41:18|0.028161
13:41:19|0.028161
13:41:20|0.028159
13:41:21|0.028164
13:41:22|0.028169
13:41:23|0.028188
13:41:25|0.028207
13:41:26|0.028207
13:41:26|0.028218
13:41:28|0.028215
13:41:29|0.028215
13:41:30|0.028213
13:41:30|0.028213
13:41:32|0.028207
13:41:33|0.028207
13:41:34|0.02818
13:41:35|0.028164
13:41:36|0.028164
13:41:37|0.028164
13:41:38|0.028166
13:41:39|0.028175
13:41:39|0.028175
13:41:41|0.028176
13:41:42|0.028176
13:41:43|0.02818
13:41:44|0.02818
13:41:45|0.02818
13:41:46|0.02818
13:41:47|0.02818
13:41:48|0.028159
13:41:49|0.028151
13:41:50|0.028155
13:41:51|0.028159
13:41:52|0.02818
13:41:53|0.028178
13:41:54|0.028178
13:41:55|0.028178
13:41:56|0.028178
13:41:57|0.028178
13:41:58|0.028178
13:41:59|0.028174
13:42:00|0.028168
13:42:01|0.028168
13:42:02|0.028168
13:42:03|0.028162
13:42:04|0.028165
13:42:05|0.028159
13:42:06|0.028159
13:42:07|0.028151
13:42:08|0.028155
13:42:09|0.028155
13:42:10|0.02817
13:42:11|0.028183
13:42:13|0.028193
13:42:14|0.028195
13:42:15|0.028192
13:42:16|0.028192
13:42:17|0.028192
13:42:19|0.028213
13:42:20|0.028213
13:42:21|0.028217
13:42:22|0.028221
13:42:23|0.028221
13:42:24|0.028221
13:42:25|0.028246
13:42:26|0.028235
13:42:27|0.028234
13:42:28|0.02822
13:42:30|0.028216
13:42:30|0.028207
13:42:31|0.028207
13:42:33|0.028218
13:42:34|0.028218
13:42:34|0.028228
13:42:35|0.028224
13:42:37|0.028243
13:42:38|0.028235
13:42:39|0.02824
13:42:40|0.028247
13:42:41|0.028246
13:42:42|0.02824
13:42:42|0.02824
13:42:44|0.02824
13:42:45|0.02824
13:42:47|0.028217
13:42:48|0.028206
13:42:48|0.028229
13:42:49|0.028229
13:42:51|0.028229
13:42:52|0.028217
13:42:52|0.028228
13:42:54|0.028228
13:42:54|0.028228
13:42:56|0.028228
13:42:56|0.028212
13:42:58|0.028212
13:42:59|0.028212
13:43:00|0.028212
13:43:01|0.028208
13:43:02|0.02822
13:43:03|0.02822
13:43:04|0.028222
13:43:05|0.028224
13:43:06|0.028224
13:43:07|0.028234
13:43:08|0.028234
13:43:09|0.028234
13:43:10|0.028238
13:43:11|0.028238
13:43:12|0.02824
13:43:13|0.028234
13:43:14|0.028234
13:43:16|0.028234
13:43:17|0.028235
13:43:18|0.028235
13:43:19|0.028236
13:43:20|0.028241
13:43:21|0.028231
13:43:22|0.028231
13:43:23|0.028231
13:43:24|0.028231
13:43:25|0.028242
13:43:27|0.028242
13:43:27|0.028242
13:43:28|0.028242
13:43:30|0.02824
13:43:31|0.02824
13:43:31|0.02824
13:43:33|0.028241
13:43:34|0.028233
13:43:34|0.02823
13:43:35|0.028232
13:43:36|0.028238
13:43:38|0.028248
13:43:39|0.028245
13:43:39|0.028245
13:43:41|0.02824
13:43:42|0.02824
13:43:43|0.028233
13:43:44|0.028233
13:43:45|0.028239
13:43:46|0.028239
13:43:47|0.028239
13:43:48|0.028239
13:43:48|0.028239
13:43:50|0.028228
13:43:51|0.028228
13:43:53|0.02821
13:43:53|0.02821
13:43:54|0.028225
13:43:55|0.028225
13:43:57|0.028225
13:43:57|0.028236
13:43:59|0.028236
13:44:00|0.028236
13:44:01|0.028236
13:44:03|0.028234
13:44:03|0.028234
13:44:04|0.028234
13:44:06|0.028233
13:44:06|0.028233
13:44:07|0.02824
13:44:08|0.02824
13:44:09|0.02824
13:44:10|0.02824
13:44:11|0.02824
13:44:12|0.028239
13:44:13|0.028239
13:44:14|0.028239
13:44:16|0.028243
13:44:17|0.028247
13:44:18|0.028252
13:44:19|0.028252
13:44:20|0.028252
13:44:22|0.028241
13:44:23|0.028241
13:44:25|0.028241
13:44:25|0.028248
13:44:27|0.028256
13:44:28|0.028256
13:44:29|0.028256
13:44:29|0.028262
13:44:30|0.028259
13:44:33|0.028264
13:44:33|0.028263
13:44:35|0.028263
13:44:35|0.028264
13:44:37|0.028264
13:44:38|0.028254
13:44:39|0.028253
13:44:40|0.028257
13:44:41|0.028257
13:44:42|0.028257
13:44:44|0.028258
13:44:46|0.028258
13:44:46|0.028259
13:44:47|0.028259
13:44:49|0.028259
13:44:50|0.028268
13:44:51|0.028265
13:44:51|0.028265
13:44:52|0.02827
13:44:53|0.028262
13:44:55|0.028262
13:44:55|0.028262
13:44:57|0.028262
13:44:58|0.028261
13:44:59|0.028261
13:44:59|0.028261
13:45:00|0.028261
13:45:02|0.028362
13:45:03|0.028339
13:45:04|0.028339
13:45:05|0.028344
13:45:06|0.028344
13:45:07|0.028331
13:45:08|0.028331
13:45:09|0.028319
13:45:10|0.028316
13:45:11|0.028316
13:45:12|0.02834
13:45:13|0.028342
13:45:14|0.028342
13:45:15|0.028343
13:45:16|0.028343
13:45:18|0.028351
13:45:19|0.028311
13:45:19|0.028298
13:45:21|0.028297
13:45:22|0.028276
13:45:23|0.028264
13:45:24|0.028264
13:45:25|0.028241
13:45:26|0.028241
13:45:27|0.028226
13:45:29|0.02823
13:45:29|0.028241
13:45:31|0.028241
13:45:32|0.028222
13:45:33|0.028234
13:45:34|0.028234
13:45:34|0.028234
13:45:35|0.028243
13:45:36|0.028214
13:45:38|0.028214
13:45:38|0.028214
13:45:40|0.028199
13:45:41|0.028196
13:45:41|0.028201
13:45:43|0.028201
13:45:44|0.028182
13:45:45|0.028203
13:45:46|0.028181
13:45:48|0.028181
13:45:48|0.028202
13:45:50|0.028196
13:45:51|0.028196
13:45:51|0.028196
13:45:52|0.028217
13:45:54|0.028232
13:45:54|0.028232
13:45:56|0.028232
13:45:56|0.028232
13:45:57|0.028214
13:45:58|0.028223
13:45:59|0.028223
13:46:00|0.028223
13:46:02|0.028223
13:46:03|0.02822
13:46:03|0.02822
13:46:04|0.02822
13:46:05|0.028218
13:46:06|0.0282
13:46:08|0.028211
13:46:09|0.02819
13:46:10|0.028186
13:46:11|0.028186
13:46:12|0.028207
13:46:13|0.028207
13:46:14|0.028216
13:46:15|0.028227
13:46:16|0.028227
13:46:17|0.02822
13:46:19|0.028233
13:46:21|0.028233
13:46:22|0.028275
13:46:23|0.028265
13:46:23|0.028268
13:46:25|0.028264
13:46:25|0.028267
13:46:27|0.028274
13:46:28|0.028274
13:46:29|0.028274
13:46:30|0.028292
13:46:32|0.028306
13:46:32|0.028298
13:46:33|0.028298
13:46:34|0.02831
13:46:36|0.02831
13:46:38|0.028306
13:46:39|0.02832
13:46:40|0.02832
13:46:41|0.028316
13:46:42|0.028325
13:46:43|0.028327
13:46:44|0.028327
13:46:45|0.028335
13:46:46|0.028341
13:46:47|0.028347
13:46:48|0.02835
13:46:49|0.02835
13:46:50|0.028352
13:46:51|0.028352
13:46:53|0.02836
13:46:53|0.028367
13:46:54|0.028367
13:46:55|0.028367
13:46:57|0.028373
13:46:57|0.028359
13:46:58|0.028357
13:46:59|0.028357
13:47:01|0.028357
13:47:01|0.028357
13:47:02|0.02835
13:47:03|0.028346
13:47:04|0.028352
13:47:06|0.028356
13:47:06|0.028333
13:47:07|0.028337
13:47:08|0.028337
13:47:09|0.028349
13:47:10|0.028349
13:47:11|0.028349
13:47:13|0.028364
13:47:13|0.028346
13:47:14|0.028346
13:47:15|0.028337
13:47:17|0.028337
13:47:17|0.028325
13:47:18|0.028335
13:47:20|0.02834
13:47:22|0.02834
13:47:23|0.028355
13:47:24|0.028355
13:47:25|0.028366
13:47:25|0.028366
13:47:27|0.028337
13:47:28|0.028357
13:47:29|0.028357
13:47:30|0.028357
13:47:31|0.028363
13:47:33|0.028378
13:47:34|0.028371
13:47:35|0.028374
13:47:36|0.028368
13:47:36|0.028372
13:47:37|0.028374
13:47:39|0.028375
13:47:39|0.028378
13:47:40|0.028382
13:47:41|0.028382
13:47:42|0.028382
13:47:43|0.028378
13:47:44|0.028379
13:47:45|0.028378
13:47:47|0.028378
13:47:47|0.028377
13:47:49|0.028377
13:47:50|0.028392
13:47:51|0.028397
13:47:51|0.028408
13:47:53|0.028398
13:47:54|0.028398
13:47:54|0.028382
13:47:56|0.028384
13:47:56|0.02839
13:47:58|0.028378
13:47:59|0.028378
13:48:00|0.028382
13:48:01|0.028384
13:48:02|0.028398
13:48:03|0.028398
13:48:04|0.028412
13:48:04|0.028415
13:48:06|0.028415
13:48:07|0.028419
13:48:07|0.028419
13:48:08|0.02843
13:48:10|0.028448
13:48:11|0.028431
13:48:12|0.02844
13:48:13|0.028435
13:48:14|0.028435
13:48:15|0.028435
13:48:16|0.028435
13:48:16|0.028445
13:48:18|0.028445
13:48:19|0.028436
13:48:21|0.028436
13:48:22|0.028436
13:48:23|0.028429
13:48:24|0.02843
13:48:26|0.028447
13:48:27|0.028448
13:48:27|0.028438
13:48:28|0.028438
13:48:30|0.028442
13:48:30|0.028452
13:48:31|0.028445
13:48:33|0.028435
13:48:33|0.028435
13:48:34|0.028435
13:48:36|0.028423
13:48:36|0.028421
13:48:37|0.028412
13:48:39|0.028412
13:48:40|0.028424
13:48:41|0.028412
13:48:41|0.028412
13:48:43|0.02842
13:48:43|0.02842
13:48:45|0.028396
13:48:45|0.028388
13:48:47|0.028405
13:48:47|0.028401
13:48:49|0.028413
13:48:50|0.028413
13:48:51|0.028413
13:48:52|0.028394
13:48:53|0.028412
13:48:54|0.028409
13:48:54|0.028409
13:48:56|0.028407
13:48:57|0.028417
13:48:58|0.028424
13:49:00|0.028424
13:49:00|0.028444
13:49:01|0.028444
13:49:03|0.028447
13:49:03|0.028422
13:49:05|0.028422
13:49:05|0.028422
13:49:07|0.028447
13:49:07|0.028444
13:49:09|0.028444
13:49:09|0.028451
13:49:10|0.028457
13:49:12|0.028459
13:49:12|0.028464
13:49:14|0.02845
13:49:15|0.028457
13:49:15|0.028458
13:49:16|0.028463
13:49:17|0.028461
13:49:19|0.028462
13:49:19|0.028462
13:49:20|0.028462
13:49:21|0.028462
13:49:23|0.028457
13:49:23|0.028454
13:49:26|0.028458
13:49:27|0.028459
13:49:28|0.028475
13:49:29|0.028462
13:49:30|0.028465
13:49:31|0.028476
13:49:33|0.028485
13:49:33|0.028485
13:49:34|0.028485
13:49:36|0.028479
13:49:37|0.028479
13:49:38|0.028479
13:49:39|0.028484
13:49:40|0.028497
13:49:41|0.028497
13:49:42|0.028507
13:49:43|0.028507
13:49:44|0.028507
13:49:45|0.028497
13:49:47|0.028483
13:49:47|0.028478
13:49:49|0.028475
13:49:50|0.028475
13:49:51|0.02847
13:49:52|0.028468
13:49:53|0.028484
13:49:53|0.028495
13:49:55|0.028495
13:49:56|0.028495
13:49:57|0.028492
13:49:58|0.028492
13:49:59|0.028478
13:50:00|0.028467
13:50:01|0.028467
13:50:02|0.028466
13:50:03|0.028475
13:50:04|0.028475
13:50:05|0.028466
13:50:06|0.028462
13:50:07|0.028475
13:50:08|0.028463
13:50:09|0.028463
13:50:10|0.028472
13:50:11|0.02848
13:50:12|0.028484
13:50:13|0.028484
13:50:14|0.028484
13:50:15|0.028484
13:50:16|0.028484
13:50:18|0.028484
13:50:18|0.028484
13:50:20|0.028494
13:50:20|0.02851
13:50:22|0.028499
13:50:23|0.028521
13:50:24|0.028521
13:50:25|0.028536
13:50:26|0.02853
13:50:27|0.02854
13:50:28|0.028532
13:50:29|0.028532
13:50:31|0.028544
13:50:32|0.028549
13:50:33|0.028554
13:50:34|0.028555
13:50:34|0.028559
13:50:36|0.02855
13:50:36|0.028564
13:50:37|0.028565
13:50:38|0.028583
13:50:39|0.028598
13:50:41|0.028605
13:50:41|0.028606
13:50:43|0.028576
13:50:44|0.028593
13:50:44|0.028575
13:50:45|0.028569
13:50:47|0.028576
13:50:47|0.028576
13:50:48|0.028576
13:50:50|0.028566
13:50:51|0.028555
13:50:51|0.028544
13:50:52|0.028529
13:50:54|0.028532
13:50:54|0.028541
13:50:55|0.028551
13:50:57|0.028571
13:50:58|0.02858
13:50:59|0.02858
13:51:00|0.02858
13:51:01|0.02857
13:51:02|0.028556
13:51:03|0.028538
13:51:04|0.028538
13:51:05|0.028523
13:51:06|0.028511
13:51:07|0.028504
13:51:08|0.028504
13:51:09|0.028511
13:51:11|0.028524
13:51:11|0.028549
13:51:13|0.028532
13:51:13|0.028529
13:51:14|0.028529
13:51:16|0.028529
13:51:16|0.028518
13:51:18|0.028518
13:51:18|0.028518
13:51:20|0.028518
13:51:20|0.028514
13:51:21|0.028514
13:51:23|0.028504
13:51:24|0.028525
13:51:25|0.028527
13:51:27|0.028517
13:51:27|0.028509
13:51:29|0.028509
13:51:30|0.028509
13:51:31|0.028487
13:51:32|0.028475
13:51:33|0.02847
13:51:34|0.028466
13:51:35|0.028466
13:51:36|0.028442
13:51:37|0.028437
13:51:39|0.028435
13:51:39|0.028435
13:51:40|0.028411
13:51:41|0.028416
13:51:42|0.028405
13:51:43|0.028416
13:51:45|0.028421
13:51:46|0.028421
13:51:47|0.028421
13:51:47|0.02843
13:51:48|0.02843
13:51:49|0.02843
13:51:51|0.02843
13:51:52|0.028427
13:51:52|0.028437
13:51:53|0.02842
13:51:54|0.028415
13:51:56|0.028424
13:51:57|0.028424
13:51:57|0.028424
13:51:58|0.028424
13:52:00|0.028424
13:52:01|0.028424
13:52:02|0.028399
13:52:04|0.028379
13:52:05|0.028358
13:52:05|0.028359
13:52:07|0.028346
13:52:07|0.028357
13:52:08|0.028363
13:52:10|0.028369
13:52:11|0.028375
13:52:11|0.028389
13:52:12|0.028375
13:52:13|0.028365
13:52:14|0.028356
13:52:15|0.028356
13:52:16|0.028356
13:52:18|0.028356
13:52:19|0.028352
13:52:20|0.028346
13:52:20|0.028352
13:52:22|0.028361
13:52:23|0.028337
13:52:24|0.028333
13:52:25|0.028337
13:52:26|0.028337
13:52:28|0.028339
13:52:29|0.028306
13:52:30|0.028304
13:52:31|0.028304
13:52:32|0.028298
13:52:33|0.028288
13:52:34|0.028287
13:52:35|0.028297
13:52:36|0.028304
13:52:37|0.028299
13:52:39|0.028298
13:52:39|0.028303
13:52:41|0.028292
13:52:41|0.028292
13:52:42|0.028277
13:52:44|0.028276
13:52:45|0.028268
13:52:45|0.028252
13:52:47|0.028248
13:52:48|0.028245
13:52:49|0.028245
13:52:50|0.028224
13:52:51|0.028229
13:52:52|0.028234
13:52:53|0.028232
13:52:55|0.028232
13:52:56|0.028232
13:52:57|0.028252
13:52:58|0.028238
13:52:59|0.028229
13:53:00|0.028236
13:53:01|0.028235
13:53:02|0.028233
13:53:03|0.028223
13:53:04|0.028214
13:53:05|0.0282
13:53:06|0.028188
13:53:07|0.028198
13:53:08|0.028207
13:53:09|0.028187
13:53:10|0.028181
13:53:11|0.028188
13:53:12|0.028198
13:53:13|0.028217
13:53:14|0.028226
13:53:15|0.028226
13:53:16|0.028226
13:53:17|0.028228
13:53:18|0.02824
13:53:19|0.02825
13:53:20|0.028235
13:53:21|0.028247
13:53:22|0.02825
13:53:23|0.028261
13:53:24|0.028277
13:53:26|0.02828
13:53:27|0.028292
13:53:29|0.028293
13:53:29|0.028302
13:53:31|0.028303
13:53:31|0.028303
13:53:33|0.028321
13:53:33|0.028333
13:53:35|0.028326
13:53:35|0.028334
13:53:36|0.028337
13:53:37|0.028337
13:53:39|0.028337
13:53:39|0.028358
13:53:41|0.028377
13:53:41|0.028375
13:53:42|0.028376
13:53:44|0.028388
13:53:44|0.028388
13:53:46|0.028388
13:53:47|0.028384
13:53:48|0.028384
13:53:49|0.028376
13:53:49|0.028376
13:53:50|0.028373
13:53:51|0.028381
13:53:53|0.028381
13:53:54|0.028381
13:53:54|0.028381
13:53:56|0.028343
13:53:57|0.028336
13:53:57|0.028336
13:53:59|0.028336
13:54:00|0.028349
13:54:01|0.028349
13:54:01|0.028329
13:54:03|0.028316
13:54:04|0.028315
13:54:05|0.028324
13:54:06|0.0283
13:54:06|0.028306
13:54:08|0.028305
13:54:09|0.028289
13:54:10|0.028289
13:54:11|0.028274
13:54:13|0.028275
13:54:13|0.028275
13:54:14|0.028266
13:54:16|0.028248
13:54:16|0.028258
13:54:17|0.028247
13:54:18|0.028241
13:54:19|0.028241
13:54:20|0.028241
13:54:21|0.028235
13:54:22|0.028235
13:54:24|0.028265
13:54:25|0.028265
13:54:26|0.02827
13:54:27|0.028263
13:54:29|0.028261
13:54:30|0.028283
13:54:31|0.028273
13:54:32|0.02828
13:54:33|0.02828
13:54:34|0.028282
13:54:35|0.028282
13:54:36|0.02828
13:54:37|0.028277
13:54:39|0.028277
13:54:39|0.028282
13:54:41|0.028283
13:54:42|0.028284
13:54:43|0.028295
13:54:44|0.028295
13:54:45|0.028294
13:54:45|0.028282
13:54:47|0.028282
13:54:48|0.028282
13:54:49|0.028288
13:54:50|0.028288
13:54:52|0.028282
13:54:52|0.028291
13:54:54|0.028287
13:54:54|0.028284
13:54:56|0.028251
13:54:57|0.028251
13:54:58|0.028254
13:54:59|0.028254
13:55:00|0.028267
13:55:01|0.028276
13:55:02|0.028276
13:55:03|0.028286
13:55:04|0.02829
13:55:05|0.02829
13:55:06|0.028268
13:55:07|0.028253
13:55:08|0.028271
13:55:09|0.028256
13:55:10|0.028256
13:55:11|0.02825
13:55:12|0.028249
13:55:13|0.028242
13:55:14|0.028242
13:55:15|0.028242
13:55:16|0.028232
13:55:17|0.028223
13:55:18|0.028202
13:55:19|0.028189
13:55:20|0.028191
13:55:21|0.028187
13:55:22|0.028185
13:55:24|0.02817
13:55:24|0.028172
13:55:25|0.028202
13:55:27|0.028223
13:55:28|0.028219
13:55:28|0.028218
13:55:29|0.028218
13:55:31|0.028218
13:55:32|0.028207
13:55:34|0.028193
13:55:34|0.028184
13:55:36|0.028182
13:55:36|0.028199
13:55:38|0.028196
13:55:38|0.028185
13:55:40|0.02818
13:55:41|0.028192
13:55:42|0.028192
13:55:43|0.028192
13:55:44|0.028185
13:55:45|0.028175
13:55:46|0.028168
13:55:47|0.028183
13:55:48|0.028184
13:55:49|0.028187
13:55:50|0.028187
13:55:51|0.028178
13:55:52|0.028177
13:55:53|0.028174
13:55:55|0.028166
13:55:56|0.028166
13:55:56|0.028166
13:55:57|0.028182
13:55:58|0.028197
13:55:59|0.02819
13:56:00|0.028187
13:56:02|0.028179
13:56:03|0.028161
13:56:04|0.028162
13:56:04|0.028145
13:56:05|0.028142
13:56:06|0.028128
13:56:07|0.028115
13:56:08|0.028123
13:56:09|0.028123
13:56:11|0.028104
13:56:12|0.028085
13:56:13|0.028112
13:56:14|0.028091
13:56:14|0.028093
13:56:16|0.028073
13:56:17|0.028063
13:56:18|0.02809
13:56:19|0.02809
13:56:20|0.02809
13:56:21|0.02809
13:56:23|0.028084
13:56:23|0.028094
13:56:24|0.028094
13:56:25|0.02807
13:56:26|0.028059
13:56:27|0.028047
13:56:29|0.028051
13:56:30|0.028056
13:56:31|0.028062
13:56:32|0.028075
13:56:33|0.028069
13:56:35|0.028051
13:56:36|0.028061
13:56:36|0.028061
13:56:37|0.028061
13:56:38|0.028053
13:56:40|0.028053
13:56:41|0.028048
13:56:42|0.028046
13:56:43|0.028046
13:56:43|0.028018
13:56:44|0.028023
13:56:45|0.028023
13:56:47|0.028033
13:56:49|0.028028
13:56:49|0.028032
13:56:51|0.028032
13:56:51|0.028035
13:56:52|0.028033
13:56:54|0.028033
13:56:54|0.028033
13:56:55|0.028021
13:56:56|0.028039
13:56:58|0.028037
13:56:58|0.028032
13:56:59|0.028025
13:57:00|0.028016
13:57:01|0.028021
13:57:02|0.028014
13:57:03|0.028029
13:57:04|0.028034
13:57:06|0.028024
13:57:07|0.028024
13:57:07|0.028014
13:57:08|0.028016
13:57:09|0.02804
13:57:11|0.028036
13:57:12|0.028037
13:57:13|0.028057
13:57:14|0.028056
13:57:15|0.028039
13:57:16|0.028028
13:57:17|0.028017
13:57:18|0.028013
13:57:19|0.02799
13:57:20|0.027988
13:57:22|0.027999
13:57:23|0.028004
13:57:24|0.028001
13:57:24|0.028015
13:57:25|0.028023
13:57:26|0.028042
13:57:28|0.028022
13:57:30|0.028006
13:57:31|0.028006
13:57:33|0.027993
13:57:34|0.027998
13:57:34|0.028019
13:57:36|0.028013
13:57:37|0.028022
13:57:37|0.028016
13:57:39|0.028016
13:57:40|0.027998
13:57:41|0.027986
13:57:42|0.027977
13:57:43|0.027977
13:57:45|0.027968
13:57:46|0.027966
13:57:47|0.027972
13:57:48|0.027969
13:57:49|0.027974
13:57:49|0.028004
13:57:51|0.028014
13:57:52|0.028017
13:57:53|0.028027
13:57:54|0.028002
13:57:55|0.028002
13:57:57|0.028016
13:57:57|0.028009
13:57:59|0.028007
13:57:59|0.028001
13:58:01|0.028001
13:58:01|0.028003
13:58:02|0.028018
13:58:04|0.027981
13:58:05|0.027981
13:58:06|0.027984
13:58:06|0.027962
13:58:07|0.027958
13:58:08|0.027968
13:58:10|0.027979
13:58:11|0.027968
13:58:12|0.027958
13:58:13|0.027958
13:58:14|0.027958
13:58:15|0.027958
13:58:16|0.027945
13:58:16|0.02794
13:58:18|0.027932
13:58:19|0.027923
13:58:20|0.027928
13:58:21|0.027936
13:58:22|0.027946
13:58:23|0.027946
13:58:24|0.027932
13:58:26|0.027932
13:58:27|0.027947
13:58:27|0.027959
13:58:29|0.027966
13:58:30|0.027994
13:58:31|0.027977
13:58:32|0.027962
13:58:34|0.027971
13:58:34|0.027968
13:58:35|0.027971
13:58:37|0.027969
13:58:37|0.027982
13:58:39|0.027961
13:58:40|0.027963
13:58:41|0.027963
13:58:42|0.027963
13:58:43|0.027945
13:58:44|0.027959
13:58:45|0.02794
13:58:45|0.02794
13:58:47|0.027943
13:58:48|0.027953
13:58:49|0.027953
13:58:50|0.027934
13:58:51|0.027934
13:58:52|0.027931
13:58:53|0.027923
13:58:54|0.027929
13:58:55|0.027929
13:58:56|0.027929
13:58:57|0.027938
13:58:59|0.027952
13:58:59|0.027952
13:59:00|0.027959
13:59:02|0.027929
13:59:02|0.027977
13:59:03|0.027971
13:59:04|0.027971
13:59:06|0.027971
13:59:07|0.027974
13:59:07|0.027963
13:59:08|0.027956
13:59:09|0.027956
13:59:10|0.027985
13:59:11|0.027991
13:59:12|0.027992
13:59:14|0.028006
13:59:15|0.02798
13:59:16|0.027971
13:59:16|0.027971
13:59:18|0.027971
13:59:19|0.027961
13:59:20|0.027958
13:59:21|0.027953
13:59:22|0.027959
13:59:23|0.027963
13:59:24|0.027948
13:59:24|0.027938
13:59:26|0.027938
13:59:27|0.027936
13:59:28|0.027956
13:59:28|0.027964
13:59:30|0.027964
13:59:32|0.027964
13:59:32|0.027976
13:59:33|0.027976
13:59:34|0.027965
13:59:37|0.027974
13:59:38|0.027974
13:59:39|0.027962
13:59:40|0.027958
13:59:41|0.027967
13:59:42|0.027967
13:59:43|0.027963
13:59:44|0.027963
13:59:45|0.027974
13:59:46|0.027986
13:59:47|0.027968
13:59:49|0.027962
13:59:49|0.027962
13:59:50|0.027962
13:59:51|0.027962
13:59:53|0.027962
13:59:54|0.027964
13:59:54|0.027956
13:59:56|0.027956
13:59:57|0.027954
13:59:57|0.027957
13:59:59|0.027964
13:59:59|0.027964
14:00:01|0.027984
14:00:01|0.027968
14:00:03|0.027974
14:00:04|0.027986
14:00:05|0.02798
14:00:05|0.027999
14:00:07|0.027968
14:00:08|0.027968
14:00:08|0.027951
14:00:09|0.027956
14:00:10|0.027956
14:00:11|0.027956
14:00:12|0.02796
14:00:13|0.02796
14:00:14|0.027956
14:00:16|0.027956
14:00:16|0.027942
14:00:17|0.02794
14:00:19|0.027938
14:00:20|0.027932
14:00:21|0.027926
14:00:21|0.027922
14:00:23|0.027926
14:00:24|0.027937
14:00:25|0.027926
14:00:26|0.027926
14:00:27|0.027917
14:00:28|0.027903
14:00:29|0.027903
14:00:30|0.027903
14:00:31|0.02793
14:00:32|0.02792
14:00:34|0.02792
14:00:35|0.027899
14:00:35|0.027892
14:00:37|0.027899
14:00:38|0.02789
14:00:39|0.02789
14:00:40|0.027902
14:00:41|0.027902
14:00:42|0.027913
14:00:43|0.027926
14:00:44|0.027929
14:00:45|0.027929
14:00:46|0.027929
14:00:47|0.027929
14:00:48|0.027909
14:00:49|0.027909
14:00:50|0.027925
14:00:51|0.027917
14:00:52|0.027908
14:00:53|0.027925
14:00:54|0.027932
14:00:55|0.027928
14:00:56|0.027928
14:00:57|0.027927
14:00:58|0.027929
14:00:59|0.027929
14:01:00|0.027924
14:01:01|0.027939
14:01:02|0.027913
14:01:03|0.027913
14:01:04|0.02789
14:01:05|0.027884
14:01:06|0.027884
14:01:07|0.02789
14:01:08|0.027897
14:01:09|0.027884
14:01:10|0.027884
14:01:11|0.027873
14:01:13|0.027859
14:01:14|0.027858
14:01:15|0.027849
14:01:15|0.02784
14:01:16|0.027824
14:01:17|0.027827
14:01:18|0.027843
14:01:20|0.027845
14:01:20|0.027833
14:01:21|0.027833
14:01:22|0.02783
14:01:23|0.027821
14:01:25|0.027816
14:01:25|0.027816
14:01:27|0.02783
14:01:28|0.027832
14:01:29|0.027856
14:01:30|0.027863
14:01:30|0.027835
14:01:31|0.027832
14:01:33|0.027835
14:01:35|0.027835
14:01:36|0.027847
14:01:37|0.02787
14:01:38|0.027897
14:01:39|0.027893
14:01:40|0.027893
14:01:41|0.027883
14:01:42|0.027883
14:01:43|0.027878
14:01:44|0.027878
14:01:45|0.027878
14:01:46|0.027877
14:01:47|0.027887
14:01:48|0.027903
14:01:49|0.027906
14:01:50|0.027917
14:01:52|0.027927
14:01:52|0.027936
14:01:54|0.027936
14:01:55|0.027932
14:01:56|0.027932
14:01:56|0.027926
14:01:57|0.027926
14:01:59|0.027911
14:01:59|0.027911
14:02:01|0.027923
14:02:01|0.027923
14:02:03|0.027887
14:02:04|0.02789
14:02:05|0.02789
14:02:06|0.02789
14:02:07|0.027894
14:02:09|0.027898
14:02:09|0.027884
14:02:11|0.027866
14:02:12|0.027864
14:02:12|0.02786
14:02:13|0.027856
14:02:14|0.027856
14:02:15|0.027856
14:02:17|0.027862
14:02:18|0.027863
14:02:19|0.027868
14:02:20|0.027868
14:02:21|0.02789
14:02:23|0.027903
14:02:23|0.027905
14:02:24|0.027911
14:02:25|0.027914
14:02:26|0.027914
14:02:27|0.027914
14:02:28|0.027914
14:02:30|0.027938
14:02:30|0.027914
14:02:31|0.027914
14:02:33|0.027914
14:02:34|0.027883
14:02:34|0.027883
14:02:36|0.027879
14:02:37|0.027892
14:02:38|0.027904
14:02:40|0.02791
14:02:41|0.027916
14:02:42|0.027916
14:02:43|0.027923
14:02:44|0.027932
14:02:46|0.027929
14:02:46|0.027929
14:02:47|0.027929
14:02:49|0.027929
14:02:50|0.027956
14:02:51|0.02795
14:02:52|0.02795
14:02:53|0.027956
14:02:54|0.027939
14:02:55|0.027939
14:02:56|0.027939
14:02:57|0.027939
14:02:58|0.027939
14:02:59|0.027939
14:03:00|0.027939
14:03:02|0.027947
14:03:03|0.027959
14:03:04|0.02798
14:03:05|0.027992
14:03:06|0.027991
14:03:07|0.02799
14:03:08|0.028008
14:03:09|0.028008
14:03:11|0.02801
14:03:12|0.02805
14:03:12|0.028045
14:03:13|0.028055
14:03:14|0.028057
14:03:16|0.028055
14:03:17|0.028055
14:03:18|0.028057
14:03:19|0.028067
14:03:20|0.028067
14:03:21|0.02807
14:03:22|0.028071
14:03:23|0.028071
14:03:24|0.028071
14:03:25|0.028072
14:03:26|0.02808
14:03:28|0.028044
14:03:28|0.028046
14:03:29|0.028035
14:03:30|0.028034
14:03:31|0.028049
14:03:32|0.028052
14:03:33|0.028052
14:03:34|0.028061
14:03:36|0.028064
14:03:38|0.02808
14:03:38|0.028096
14:03:40|0.028096
14:03:41|0.028098
14:03:41|0.028101
14:03:43|0.028101
14:03:44|0.028084
14:03:44|0.028084
14:03:45|0.028084
14:03:46|0.028082
14:03:48|0.028082
14:03:49|0.028082
14:03:50|0.028082
14:03:51|0.028092
14:03:53|0.028092
14:03:54|0.028081
14:03:54|0.028076
14:03:56|0.02807
14:03:57|0.02807
14:03:58|0.02807
14:03:59|0.028085
14:04:00|0.028085
14:04:01|0.028085
14:04:02|0.028079
14:04:03|0.028081
14:04:04|0.028081
14:04:05|0.028097
14:04:07|0.028103
14:04:08|0.028121
14:04:09|0.028118
14:04:10|0.028118
14:04:11|0.028122
14:04:12|0.028124
14:04:13|0.028124
14:04:14|0.028106
14:04:15|0.028106
14:04:15|0.0281
14:04:17|0.028091
14:04:19|0.028079
14:04:19|0.028061
14:04:21|0.028061
14:04:22|0.028082
14:04:23|0.028074
14:04:24|0.028062
14:04:25|0.028062
14:04:26|0.028073
14:04:27|0.028073
14:04:28|0.028085
14:04:29|0.028085
14:04:29|0.028085
14:04:31|0.028085
14:04:32|0.02809
14:04:33|0.02809
14:04:33|0.028089
14:04:35|0.028079
14:04:36|0.028079
14:04:37|0.028084
14:04:39|0.028084
14:04:40|0.028084
14:04:41|0.028084
14:04:41|0.028077
14:04:43|0.028077
14:04:44|0.028077
14:04:45|0.02807
14:04:46|0.028082
14:04:47|0.028082
14:04:48|0.028102
14:04:49|0.028102
14:04:50|0.028102
14:04:51|0.028096
14:04:52|0.028091
14:04:53|0.028091
14:04:55|0.028085
14:04:56|0.028085
14:04:57|0.02808
14:04:58|0.028077
14:04:59|0.02809
14:05:00|0.028066
14:05:01|0.028063
14:05:03|0.028036
14:05:03|0.028036
14:05:05|0.028036
14:05:05|0.028013
14:05:07|0.028022
14:05:08|0.027998
14:05:09|0.027998
14:05:11|0.027989
14:05:12|0.027989
14:05:12|0.027983
14:05:14|0.027988
14:05:14|0.028004
14:05:16|0.028009
14:05:16|0.028031
14:05:18|0.028031
14:05:19|0.028037
14:05:20|0.028043
14:05:21|0.028028
14:05:22|0.028028
14:05:24|0.028022
14:05:25|0.028036
14:05:25|0.028036
14:05:27|0.028036
14:05:27|0.028046
14:05:28|0.028052
14:05:30|0.028052
14:05:30|0.028052
14:05:32|0.028066
14:05:33|0.028066
14:05:34|0.028078
14:05:35|0.028078
14:05:36|0.028078
14:05:38|0.0281
14:05:38|0.028105
14:05:39|0.028105
14:05:41|0.028104
14:05:41|0.028134
14:05:42|0.028134
14:05:43|0.028109
14:05:45|0.028103
14:05:45|0.028108
14:05:46|0.028108
14:05:47|0.028087
14:05:48|0.028087
14:05:49|0.028088
14:05:51|0.028088
14:05:52|0.028088
14:05:53|0.028088
14:05:54|0.028128
14:05:54|0.028133
14:05:55|0.028133
14:05:57|0.028132
14:05:57|0.028146
14:05:59|0.028146
14:05:59|0.02816
14:06:00|0.028173
14:06:02|0.02818
14:06:03|0.028187
14:06:04|0.028187
14:06:05|0.028202
14:06:06|0.028215
14:06:07|0.028216
14:06:08|0.028207
14:06:09|0.028207
14:06:10|0.028207
14:06:12|0.028213
14:06:13|0.028213
14:06:14|0.028181
14:06:15|0.028175
14:06:16|0.028175
14:06:16|0.028151
14:06:17|0.028166
14:06:19|0.028164
14:06:20|0.028164
14:06:21|0.02819
14:06:22|0.028199
14:06:23|0.028199
14:06:24|0.028199
14:06:25|0.028197
14:06:26|0.02822
14:06:27|0.028196
14:06:28|0.028196
14:06:29|0.028202
14:06:30|0.028199
14:06:32|0.028212
14:06:33|0.028193
14:06:34|0.028196
14:06:35|0.028177
14:06:36|0.028162
14:06:37|0.028171
14:06:38|0.028156
14:06:39|0.028142
14:06:40|0.02816
14:06:41|0.028151
14:06:43|0.028155
14:06:44|0.028155
14:06:45|0.028166
14:06:46|0.028147
14:06:48|0.028155
14:06:48|0.02816
14:06:49|0.028169
14:06:51|0.02815
14:06:51|0.02815
14:06:53|0.028157
14:06:54|0.028156
14:06:55|0.028156
14:06:57|0.028156
14:06:58|0.028146
14:06:58|0.028133
14:06:59|0.028147
14:07:02|0.028157
14:07:02|0.028157
14:07:04|0.028127
14:07:05|0.028151
14:07:06|0.028151
14:07:07|0.028154
14:07:08|0.028154
14:07:09|0.028154
14:07:10|0.02816
14:07:11|0.028169
14:07:12|0.02817
14:07:13|0.02819
14:07:14|0.028196
14:07:15|0.028199
14:07:16|0.028178
14:07:17|0.028169
14:07:19|0.028173
14:07:20|0.028173
14:07:21|0.028158
14:07:22|0.028157
14:07:22|0.028167
14:07:23|0.028167
14:07:25|0.028129
14:07:25|0.028129
14:07:27|0.028138
14:07:28|0.028101
14:07:29|0.028093
14:07:30|0.028088
14:07:31|0.02808
14:07:32|0.028076
14:07:32|0.028076
14:07:33|0.028104
14:07:34|0.028091
14:07:36|0.028091
14:07:37|0.028103
14:07:38|0.028103
14:07:39|0.028103
14:07:39|0.028103
14:07:40|0.028103
14:07:42|0.028097
14:07:43|0.028102
14:07:43|0.028102
14:07:45|0.028102
14:07:46|0.028075
14:07:46|0.028075
14:07:48|0.028064
14:07:49|0.028073
14:07:51|0.028076
14:07:51|0.028076
14:07:53|0.0281
14:07:53|0.0281
14:07:55|0.028094
14:07:56|0.028094
14:07:57|0.028096
14:07:59|0.028088
14:07:59|0.028088
14:08:02|0.028088
14:08:02|0.028088
14:08:04|0.02807
14:08:05|0.028055
14:08:05|0.028043
14:08:07|0.028055
14:08:09|0.028037
14:08:09|0.028055
14:08:11|0.028022
14:08:12|0.028016
14:08:13|0.028018
14:08:13|0.028018
14:08:15|0.028
14:08:16|0.027985
14:08:17|0.027986
14:08:17|0.027986
14:08:18|0.027979
14:08:20|0.027979
14:08:21|0.027955
14:08:22|0.027933
14:08:24|0.027936
14:08:25|0.027913
14:08:25|0.027908
14:08:26|0.027927
14:08:27|0.027918
14:08:29|0.027918
14:08:30|0.027922
14:08:31|0.027913
14:08:32|0.027929
14:08:33|0.027909
14:08:34|0.027887
14:08:35|0.02789
14:08:36|0.027897
14:08:37|0.027897
14:08:38|0.027897
14:08:39|0.027897
14:08:40|0.027897
14:08:41|0.02792
14:08:42|0.027938
14:08:43|0.027938
14:08:45|0.027944
14:08:45|0.027933
14:08:47|0.02792
14:08:47|0.027919
14:08:49|0.027914
14:08:49|0.027923
14:08:51|0.027936
14:08:52|0.027944
14:08:56|0.027974
14:08:57|0.027977
14:08:59|0.027971
14:09:00|0.027964
14:09:01|0.027946
14:09:03|0.027965
14:09:04|0.027975
14:09:05|0.027975
14:09:06|0.02795
14:09:07|0.027955
14:09:09|0.027934
14:09:10|0.027926
14:09:11|0.027954
14:09:12|0.027934
14:09:13|0.027956
14:09:14|0.027936
14:09:15|0.027942
14:09:16|0.027936
14:09:17|0.027939
14:09:19|0.027924
14:09:19|0.027924
14:09:20|0.027912
14:09:22|0.027926
14:09:23|0.027926
14:09:24|0.027949
14:09:25|0.027949
14:09:26|0.02794
14:09:26|0.02794
14:09:28|0.027948
14:09:28|0.027942
14:09:29|0.027944
14:09:30|0.027945
14:09:31|0.027945
14:09:32|0.027951
14:09:34|0.027951
14:09:35|0.027952
14:09:36|0.027952
14:09:37|0.027952
14:09:37|0.027962
14:09:39|0.027962
14:09:40|0.027955
14:09:40|0.027961
14:09:42|0.027969
14:09:43|0.027957
14:09:45|0.02796
14:09:46|0.027955
14:09:47|0.027955
14:09:48|0.027954
14:09:49|0.027954
14:09:51|0.027954
14:09:51|0.027959
14:09:52|0.02796
14:09:54|0.02796
14:09:55|0.02796
14:09:55|0.02796
14:09:56|0.02797
14:09:57|0.02797
14:09:59|0.02797
14:10:00|0.02797
14:10:01|0.02797
14:10:02|0.027985
14:10:03|0.027995
14:10:05|0.027963
14:10:05|0.027963
14:10:07|0.027948
14:10:08|0.027961
14:10:09|0.027961
14:10:10|0.027961
14:10:11|0.027987
14:10:11|0.027987
14:10:13|0.02798
14:10:14|0.027992
14:10:14|0.027992
14:10:15|0.028006
14:10:16|0.028001
14:10:17|0.028013
14:10:18|0.02804
14:10:20|0.028043
14:10:20|0.028023
14:10:22|0.028023
14:10:22|0.02801
14:10:24|0.02801
14:10:25|0.027979
14:10:26|0.027979
14:10:27|0.027969
14:10:27|0.027951
14:10:29|0.027951
14:10:29|0.027959
14:10:31|0.027966
14:10:32|0.027957
14:10:33|0.027941
14:10:34|0.027936
14:10:35|0.02792
14:10:36|0.027917
14:10:37|0.027912
14:10:38|0.027906
14:10:40|0.027906
14:10:40|0.027903
14:10:41|0.027905
14:10:42|0.027921
14:10:44|0.027937
14:10:46|0.027927
14:10:46|0.027929
14:10:47|0.027926
14:10:48|0.027926
14:10:50|0.02791
14:10:51|0.027896
14:10:52|0.027891
14:10:52|0.027891
14:10:54|0.027882
14:10:54|0.027866
14:10:56|0.02786
14:10:56|0.027847
14:10:58|0.027843
14:10:58|0.027851
14:10:59|0.027851
14:11:00|0.027834
14:11:02|0.027857
14:11:03|0.027861
14:11:05|0.02786
14:11:06|0.02786
14:11:06|0.027875
14:11:08|0.02787
14:11:09|0.02787
14:11:09|0.027864
14:11:11|0.027852
14:11:12|0.027846
14:11:13|0.027873
14:11:14|0.027855
14:11:15|0.02784
14:11:17|0.02784
14:11:18|0.027869
14:11:19|0.027861
14:11:20|0.027861
14:11:20|0.027877
14:11:21|0.027894
14:11:23|0.027902
14:11:23|0.027891
14:11:25|0.02788
14:11:25|0.02788
14:11:26|0.02789
14:11:27|0.027893
14:11:29|0.027885
14:11:29|0.027885
14:11:30|0.027875
14:11:31|0.027875
14:11:33|0.027887
14:11:33|0.027901
14:11:35|0.02791
14:11:35|0.02791
14:11:37|0.027894
14:11:38|0.027885
14:11:38|0.027885
14:11:39|0.027885
14:11:41|0.027885
14:11:42|0.027853
14:11:43|0.027851
14:11:44|0.027843
14:11:45|0.02784
14:11:46|0.027835
14:11:47|0.027847
14:11:48|0.027847
14:11:49|0.027847
14:11:50|0.027847
14:11:51|0.027811
14:11:52|0.027782
14:11:53|0.027803
14:11:54|0.027797
14:11:55|0.027797
14:11:56|0.027797
14:11:57|0.027803
14:11:58|0.027803
14:11:59|0.027799
14:12:00|0.027796
14:12:01|0.02781
14:12:03|0.027795
14:12:04|0.027795
14:12:05|0.027813
14:12:05|0.027799
14:12:07|0.027803
14:12:08|0.027801
14:12:09|0.027801
14:12:10|0.027805
14:12:11|0.027805
14:12:11|0.02782
14:12:13|0.027813
14:12:13|0.027813
14:12:15|0.027813
14:12:16|0.027813
14:12:16|0.027814
14:12:18|0.027818
14:12:19|0.027818
14:12:20|0.027816
14:12:21|0.027816
14:12:22|0.027821
14:12:23|0.027829
14:12:24|0.027847
14:12:25|0.027846
14:12:26|0.027846
14:12:27|0.027854
14:12:28|0.027859
14:12:29|0.027869
14:12:30|0.027869
14:12:31|0.027869
14:12:32|0.027894
14:12:33|0.027876
14:12:34|0.027895
14:12:35|0.027895
14:12:36|0.027882
14:12:37|0.027882
14:12:38|0.027863
14:12:39|0.027863
14:12:40|0.027867
14:12:41|0.027853
14:12:42|0.027845
14:12:43|0.027837
14:12:45|0.02782
14:12:46|0.027813
14:12:46|0.027813
14:12:48|0.027822
14:12:48|0.027816
14:12:49|0.027816
14:12:50|0.027816
14:12:51|0.027827
14:12:52|0.027827
14:12:54|0.027815
14:12:55|0.027815
14:12:56|0.027815
14:12:58|0.027842
14:12:58|0.027842
14:12:59|0.027842
14:13:00|0.027842
14:13:02|0.027852
14:13:02|0.027851
14:13:05|0.027855
14:13:05|0.027837
14:13:06|0.027829
14:13:07|0.027829
14:13:09|0.027822
14:13:09|0.027828
14:13:11|0.027829
14:13:12|0.027829
14:13:13|0.027816
14:13:14|0.027818
14:13:15|0.02783
14:13:17|0.02783
14:13:17|0.027818
14:13:19|0.027818
14:13:20|0.027818
14:13:20|0.027812
14:13:21|0.027818
14:13:23|0.02783
14:13:24|0.027838
14:13:24|0.027839
14:13:25|0.027844
14:13:27|0.027844
14:13:27|0.027844
14:13:28|0.027844
14:13:30|0.027844
14:13:31|0.027844
14:13:31|0.027866
14:13:33|0.027858
14:13:34|0.027862
14:13:35|0.027865
14:13:36|0.027863
14:13:37|0.027861
14:13:38|0.027868
14:13:39|0.027874
14:13:40|0.027867
14:13:41|0.027867
14:13:42|0.027849
14:13:43|0.027849
14:13:44|0.027849
14:13:45|0.027849
14:13:46|0.027846
14:13:47|0.02784
14:13:48|0.027832
14:13:49|0.027832
14:13:50|0.027832
14:13:51|0.027839
14:13:53|0.027828
14:13:53|0.02781
14:13:54|0.027802
14:13:55|0.027802
14:13:56|0.027801
14:13:58|0.027815
14:13:58|0.027793
14:13:59|0.027819
14:14:01|0.027819
14:14:01|0.02784
14:14:02|0.027846
14:14:04|0.027842
14:14:05|0.027845
14:14:07|0.027866
14:14:08|0.027852
14:14:09|0.027846
14:14:10|0.027846
14:14:11|0.027832
14:14:11|0.027831
14:14:12|0.027818
14:14:13|0.027818
14:14:15|0.027824
14:14:15|0.027827
14:14:17|0.027818
14:14:18|0.02782
14:14:18|0.027808
14:14:20|0.027785
14:14:21|0.027777
14:14:21|0.027777
14:14:22|0.027787
14:14:24|0.027777
14:14:24|0.02777
14:14:26|0.027765
14:14:27|0.027764
14:14:27|0.027755
14:14:29|0.027753
14:14:30|0.027753
14:14:31|0.027747
14:14:32|0.027745
14:14:33|0.027747
14:14:35|0.027745
14:14:36|0.027732
14:14:37|0.027722
14:14:38|0.027705
14:14:39|0.02769
14:14:40|0.0277
14:14:40|0.027697
14:14:41|0.027696
14:14:43|0.027694
14:14:43|0.027699
14:14:45|0.027674
14:14:46|0.027696
14:14:46|0.027696
14:14:48|0.027698
14:14:48|0.027689
14:14:50|0.027692
14:14:50|0.027689
14:14:51|0.027689
14:14:53|0.027682
14:14:54|0.027663
14:14:55|0.027663
14:14:56|0.027657
14:14:57|0.027659
14:14:58|0.027659
14:14:59|0.027658
14:15:00|0.027634
14:15:01|0.027629
14:15:02|0.027609
14:15:03|0.0276
14:15:05|0.027633
14:15:05|0.02763
14:15:06|0.027622
14:15:08|0.027642
14:15:09|0.027604
14:15:09|0.027642
14:15:11|0.02767
14:15:12|0.027666
14:15:12|0.027698
14:15:13|0.027713
14:15:15|0.027697
14:15:16|0.027708
14:15:17|0.027729
14:15:18|0.027752
14:15:19|0.027736
14:15:20|0.027712
14:15:21|0.027715
14:15:22|0.027724
14:15:23|0.027741
14:15:24|0.027738
14:15:25|0.027738
14:15:26|0.027733
14:15:27|0.027738
14:15:28|0.027747
14:15:29|0.027756
14:15:31|0.027747
14:15:32|0.02776
14:15:33|0.027761
14:15:34|0.02778
14:15:35|0.02778
14:15:36|0.027779
14:15:36|0.027763
14:15:37|0.027736
14:15:39|0.027783
14:15:40|0.027798
14:15:41|0.027807
14:15:42|0.027788
14:15:43|0.02778
14:15:44|0.027782
14:15:45|0.027773
14:15:46|0.027773
14:15:47|0.027773
14:15:49|0.027783
14:15:50|0.027795
14:15:51|0.027795
14:15:51|0.027802
14:15:53|0.027803
14:15:53|0.027803
14:15:55|0.027807
14:15:56|0.027807
14:15:56|0.027808
14:15:57|0.027808
14:15:58|0.027812
14:15:59|0.027809
14:16:01|0.027802
14:16:02|0.027814
14:16:02|0.027805
14:16:03|0.027792
14:16:05|0.027814
14:16:06|0.027821
14:16:07|0.027825
14:16:08|0.027816
14:16:09|0.027823
14:16:10|0.027832
14:16:10|0.027852
14:16:12|0.027855
14:16:13|0.027877
14:16:14|0.027889
14:16:15|0.027889
14:16:16|0.027906
14:16:16|0.027893
14:16:18|0.027888
14:16:19|0.027878
14:16:19|0.027878
14:16:20|0.02786
14:16:22|0.027849
14:16:23|0.027842
14:16:24|0.027837
14:16:25|0.02782
14:16:26|0.027804
14:16:26|0.0278
14:16:28|0.027794
14:16:29|0.02778
14:16:30|0.027796
14:16:31|0.027809
14:16:32|0.027808
14:16:33|0.027818
14:16:34|0.027829
14:16:35|0.027829
14:16:36|0.027865
14:16:37|0.027865
14:16:38|0.027843
14:16:39|0.02784
14:16:40|0.027843
14:16:41|0.027848
14:16:42|0.027855
14:16:43|0.027855
14:16:44|0.027846
14:16:45|0.027839
14:16:46|0.027833
14:16:47|0.027825
14:16:48|0.027832
14:16:49|0.027841
14:16:50|0.027841
14:16:51|0.027847
14:16:52|0.02785
14:16:53|0.02785
14:16:54|0.027862
14:16:56|0.027862
14:16:57|0.027862
14:16:58|0.027869
14:16:58|0.027879
14:16:59|0.027893
14:17:01|0.027893
14:17:02|0.027885
14:17:02|0.027881
14:17:03|0.027895
14:17:04|0.027893
14:17:05|0.027881
14:17:07|0.027886
14:17:09|0.027906
14:17:09|0.027895
14:17:11|0.027912
14:17:12|0.027911
14:17:13|0.027908
14:17:14|0.027908
14:17:15|0.027896
14:17:16|0.027886
14:17:17|0.027886
14:17:18|0.027861
14:17:19|0.027854
14:17:20|0.027856
14:17:21|0.027884
14:17:22|0.027893
14:17:23|0.027893
14:17:25|0.027893
14:17:25|0.027907
14:17:26|0.027909
14:17:28|0.027904
14:17:29|0.027922
14:17:29|0.027911
14:17:31|0.027911
14:17:32|0.027925
14:17:33|0.027928
14:17:34|0.027928
14:17:35|0.027937
14:17:35|0.027937
14:17:37|0.027933
14:17:38|0.02792
14:17:39|0.027914
14:17:39|0.027902
14:17:40|0.027906
14:17:42|0.027899
14:17:42|0.027887
14:17:43|0.027871
14:17:45|0.027871
14:17:46|0.027871
14:17:48|0.027874
14:17:48|0.027891
14:17:49|0.027891
14:17:51|0.027892
14:17:52|0.027907
14:17:53|0.027907
14:17:53|0.027907
14:17:55|0.027907
14:17:56|0.027912
14:17:57|0.027912
14:17:58|0.027912
14:17:59|0.027912
14:18:00|0.027912
14:18:01|0.027912
14:18:02|0.027912
14:18:03|0.02791
14:18:04|0.027919
14:18:05|0.027919
14:18:06|0.027931
14:18:07|0.027933
14:18:08|0.027933
14:18:09|0.027937
14:18:10|0.027956
14:18:11|0.027953
14:18:12|0.027953
14:18:13|0.027956
14:18:14|0.027966
14:18:16|0.027963
14:18:17|0.027984
14:18:18|0.027988
14:18:19|0.027986
14:18:20|0.027972
14:18:21|0.027972
14:18:22|0.027968
14:18:23|0.027958
14:18:24|0.027948
14:18:25|0.02795
14:18:26|0.02795
14:18:27|0.027972
14:18:28|0.027953
14:18:29|0.027953
14:18:30|0.027953
14:18:31|0.027953
14:18:32|0.027943
14:18:33|0.027943
14:18:34|0.027956
14:18:35|0.027956
14:18:37|0.027973
14:18:38|0.027996
14:18:39|0.027996
14:18:39|0.027997
14:18:41|0.027986
14:18:41|0.027986
14:18:43|0.027986
14:18:44|0.027965
14:18:45|0.027965
14:18:45|0.027967
14:18:47|0.02796
14:18:48|0.027954
14:18:49|0.027954
14:18:50|0.027951
14:18:50|0.027952
14:18:52|0.027952
14:18:52|0.027951
14:18:54|0.027951
14:18:54|0.027951
14:18:56|0.027951
14:18:57|0.027948
14:18:58|0.027948
14:18:58|0.027938
14:19:00|0.027949
14:19:01|0.027958
14:19:02|0.027956
14:19:03|0.027956
14:19:04|0.027954
14:19:05|0.027941
14:19:06|0.027935
14:19:08|0.027935
14:19:08|0.027929
14:19:10|0.027935
14:19:11|0.027919
14:19:12|0.027915
14:19:13|0.027923
14:19:14|0.027936
14:19:15|0.027944
14:19:16|0.027944
14:19:17|0.027951
14:19:19|0.027946
14:19:19|0.027942
14:19:21|0.027942
14:19:22|0.027924
14:19:23|0.027924
14:19:24|0.02791
14:19:26|0.027913
14:19:27|0.027913
14:19:27|0.027913
14:19:28|0.027913
14:19:29|0.027928
14:19:30|0.027928
14:19:32|0.02794
14:19:32|0.027946
14:19:34|0.027953
14:19:34|0.027953
14:19:35|0.027952
14:19:37|0.027947
14:19:38|0.02796
14:19:39|0.02796
14:19:40|0.027964
14:19:41|0.027964
14:19:42|0.027964
14:19:43|0.027964
14:19:44|0.027974
14:19:45|0.027974
14:19:46|0.027974
14:19:47|0.02798
14:19:48|0.027973
14:19:50|0.027973
14:19:51|0.027973
14:19:52|0.027973
14:19:53|0.027976
14:19:54|0.027976
14:19:54|0.027976
14:19:55|0.027976
14:19:57|0.027985
14:19:57|0.027972
14:19:59|0.027967
14:19:59|0.027965
14:20:01|0.027961
14:20:02|0.027961
14:20:03|0.027949
14:20:04|0.027949
14:20:05|0.027932
14:20:06|0.027934
14:20:07|0.027934
14:20:08|0.027934
14:20:09|0.027922
14:20:11|0.02794
14:20:12|0.02794
14:20:14|0.02795
14:20:15|0.02795
14:20:15|0.027962
14:20:16|0.027963
14:20:17|0.027963
14:20:19|0.027963
14:20:19|0.027959
14:20:20|0.02795
14:20:21|0.027968
14:20:22|0.027968
14:20:24|0.02794
14:20:25|0.027927
14:20:26|0.02793
14:20:27|0.02793
14:20:28|0.027953
14:20:29|0.027953
14:20:30|0.027938
14:20:31|0.027938
14:20:33|0.027946
14:20:34|0.027923
14:20:35|0.027904
14:20:35|0.027899
14:20:37|0.027912
14:20:37|0.027896
14:20:39|0.027896
14:20:40|0.027918
14:20:41|0.027919
14:20:41|0.027924
14:20:42|0.027924
14:20:44|0.027924
14:20:44|0.027933
14:20:46|0.027921
14:20:46|0.027921
14:20:48|0.027921
14:20:48|0.027914
14:20:50|0.027914
14:20:51|0.027914
14:20:51|0.027929
14:20:53|0.027933
14:20:53|0.027933
14:20:55|0.027933
14:20:56|0.027933
14:20:57|0.02794
14:20:58|0.02794
14:20:59|0.027942
14:21:00|0.027942
14:21:02|0.027929
14:21:03|0.027917
14:21:04|0.027911
14:21:04|0.027911
14:21:06|0.027911
14:21:07|0.027916
14:21:08|0.027887
14:21:09|0.027863
14:21:10|0.027861
14:21:12|0.027825
14:21:14|0.027829
14:21:15|0.027818
14:21:16|0.027809
14:21:16|0.027802
14:21:18|0.027802
14:21:18|0.027802
14:21:19|0.027833
14:21:21|0.027833
14:21:21|0.027841
14:21:23|0.027862
14:21:24|0.027862
14:21:25|0.027862
14:21:25|0.027857
14:21:27|0.027851
14:21:27|0.027865
14:21:29|0.02788
14:21:30|0.027889
14:21:31|0.027875
14:21:32|0.027875
14:21:32|0.027864
14:21:34|0.027864
14:21:35|0.027883
14:21:36|0.027883
14:21:37|0.027888
14:21:38|0.027893
14:21:39|0.027893
14:21:40|0.027893
14:21:42|0.027889
14:21:42|0.027854
14:21:44|0.027861
14:21:44|0.027869
14:21:45|0.027881
14:21:47|0.027881
14:21:48|0.02787
14:21:49|0.02787
14:21:49|0.02787
14:21:50|0.027877
14:21:51|0.027877
14:21:53|0.027877
14:21:54|0.027877
14:21:55|0.027877
14:21:56|0.027877
14:21:57|0.027866
14:21:59|0.027863
14:21:59|0.027863
14:22:00|0.027863
14:22:02|0.027848
14:22:02|0.027848
14:22:03|0.027844
14:22:04|0.027844
14:22:06|0.027877
14:22:06|0.02789
14:22:08|0.027893
14:22:08|0.027867
14:22:10|0.027867
14:22:10|0.027867
14:22:12|0.027887
14:22:12|0.027887
14:22:14|0.02789
14:22:15|0.027904
14:22:16|0.027926
14:22:17|0.027939
14:22:18|0.027939
14:22:19|0.027939
14:22:20|0.02791
14:22:21|0.02791
14:22:22|0.027892
14:22:23|0.027892
14:22:24|0.027896
14:22:25|0.027895
14:22:26|0.027896
14:22:27|0.027896
14:22:28|0.027895
14:22:30|0.027887
14:22:31|0.027875
14:22:32|0.027875
14:22:33|0.027898
14:22:34|0.027892
14:22:35|0.027892
14:22:36|0.027892
14:22:37|0.027892
14:22:38|0.027902
14:22:39|0.027909
14:22:40|0.027909
14:22:41|0.027909
14:22:43|0.027925
14:22:44|0.027932
14:22:44|0.027932
14:22:46|0.027949
14:22:47|0.027948
14:22:47|0.027953
14:22:48|0.027953
14:22:50|0.027954
14:22:51|0.027954
14:22:52|0.027965
14:22:53|0.027965
14:22:54|0.027952
14:22:55|0.027964
14:22:55|0.027957
14:22:57|0.027957
14:22:57|0.027957
14:23:00|0.02796
14:23:00|0.027954
14:23:01|0.027942
14:23:02|0.027942
14:23:03|0.027961
14:23:04|0.027968
14:23:05|0.027962
14:23:06|0.027962
14:23:07|0.027971
14:23:09|0.027983
14:23:10|0.027973
14:23:10|0.027956
14:23:12|0.02797
14:23:13|0.02797
14:23:14|0.02796
14:23:15|0.02796
14:23:17|0.027969
14:23:18|0.027969
14:23:18|0.027972
14:23:20|0.027982
14:23:21|0.027989
14:23:22|0.027987
14:23:22|0.027977
14:23:23|0.027965
14:23:25|0.027942
14:23:27|0.027942
14:23:28|0.027941
14:23:29|0.027935
14:23:30|0.02793
14:23:31|0.02793
14:23:31|0.02793
14:23:33|0.02793
14:23:33|0.027947
14:23:35|0.027947
14:23:36|0.027947
14:23:37|0.027947
14:23:38|0.027962
14:23:39|0.027944
14:23:39|0.027944
14:23:41|0.027944
14:23:42|0.027944
14:23:42|0.027944
14:23:44|0.027967
14:23:45|0.027967
14:23:46|0.027967
14:23:47|0.027967
14:23:48|0.027967
14:23:49|0.027967
14:23:50|0.027967
14:23:51|0.027982
14:23:52|0.027999
14:23:53|0.027999
14:23:54|0.027999
14:23:55|0.027999
14:23:56|0.027999
14:23:57|0.027959
14:23:58|0.027952
14:23:59|0.027952
14:24:01|0.027949
14:24:03|0.027955
14:24:04|0.027955
14:24:04|0.027964
14:24:05|0.027957
14:24:07|0.027957
14:24:07|0.027957
14:24:08|0.027957
14:24:09|0.027957
14:24:11|0.027957
14:24:11|0.027919
14:24:13|0.027919
14:24:14|0.027919
14:24:15|0.0279
14:24:17|0.027887
14:24:19|0.027887
14:24:19|0.027884
14:24:20|0.027884
14:24:21|0.027889
14:24:22|0.027863
14:24:24|0.027865
14:24:25|0.027865
14:24:27|0.027872
14:24:27|0.027872
14:24:28|0.02787
14:24:30|0.02787
14:24:30|0.027865
14:24:31|0.027865
14:24:33|0.02788
14:24:33|0.027874
14:24:34|0.027879
14:24:35|0.027884
14:24:36|0.027884
14:24:38|0.027884
14:24:38|0.027884
14:24:39|0.027884
14:24:41|0.027845
14:24:42|0.027848
14:24:43|0.027864
14:24:44|0.027869
14:24:45|0.027869
14:24:46|0.027869
14:24:47|0.027869
14:24:48|0.027869
14:24:49|0.027869
14:24:50|0.027878
14:24:51|0.027878
14:24:52|0.027878
14:24:54|0.02789
14:24:55|0.02789
14:24:56|0.02789
14:24:56|0.027877
14:24:59|0.027875
14:24:59|0.027875
14:25:00|0.027875
14:25:02|0.027884
14:25:03|0.027884
14:25:04|0.027884
14:25:04|0.027875
14:25:05|0.027856
14:25:06|0.027856
14:25:07|0.027856
14:25:08|0.027843
14:25:10|0.027831
14:25:11|0.02785
14:25:11|0.027859
14:25:12|0.027863
14:25:14|0.027877
14:25:16|0.027893
14:25:16|0.027887
14:25:17|0.027907
14:25:19|0.02791
14:25:21|0.027913
14:25:21|0.027916
14:25:22|0.027925
14:25:24|0.027929
14:25:25|0.027888
14:25:27|0.027888
14:25:28|0.027888
14:25:29|0.027888
14:25:29|0.027888
14:25:30|0.02788
14:25:31|0.027886
14:25:33|0.027886
14:25:34|0.027877
14:25:34|0.027871
14:25:35|0.027866
14:25:36|0.027866
14:25:38|0.027866
14:25:39|0.027857
14:25:39|0.027859
14:25:41|0.027862
14:25:42|0.027851
14:25:43|0.027851
14:25:44|0.027846
14:25:45|0.02785
14:25:46|0.027858
14:25:47|0.027846
14:25:47|0.027846
14:25:49|0.027846
14:25:49|0.027835
14:25:51|0.027835
14:25:52|0.027827
14:25:53|0.02783
14:25:54|0.027844
14:25:55|0.027845
14:25:56|0.027845
14:25:57|0.02786
14:25:59|0.02786
14:25:59|0.027856
14:26:01|0.027871
14:26:02|0.027871
14:26:03|0.027886
14:26:04|0.02789
14:26:05|0.027881
14:26:06|0.027878
14:26:08|0.027874
14:26:08|0.027874
14:26:09|0.027861
14:26:11|0.027863
14:26:12|0.027846
14:26:15|0.02785
14:26:16|0.02786
14:26:17|0.027879
14:26:18|0.027879
14:26:19|0.027879
14:26:20|0.027879
14:26:21|0.027892
14:26:22|0.027888
14:26:23|0.027855
14:26:24|0.027855
14:26:25|0.027855
14:26:26|0.027823
14:26:27|0.027823
14:26:28|0.027823
14:26:29|0.027823
14:26:30|0.027833
14:26:31|0.027833
14:26:32|0.027838
14:26:33|0.027838
14:26:34|0.027838
14:26:35|0.027838
14:26:36|0.027838
14:26:38|0.027843
14:26:39|0.027854
14:26:39|0.027862
14:26:41|0.027862
14:26:41|0.027862
14:26:42|0.027862
14:26:43|0.027862
14:26:45|0.027869
14:26:45|0.027869
14:26:46|0.027885
14:26:47|0.027885
14:26:48|0.027871
14:26:50|0.027871
14:26:51|0.027871
14:26:51|0.027867
14:26:52|0.027861
14:26:54|0.027854
14:26:55|0.027865
14:26:57|0.027863
14:26:58|0.027863
14:26:59|0.027864
14:26:59|0.027864
14:27:00|0.027864
14:27:01|0.027864
14:27:03|0.027877
14:27:04|0.027889
14:27:05|0.027883
14:27:06|0.027872
14:27:07|0.027867
14:27:08|0.027867
14:27:09|0.027867
14:27:10|0.027828
14:27:12|0.027817
14:27:12|0.027813
14:27:14|0.027813
14:27:15|0.027816
14:27:17|0.027823
14:27:18|0.027826
14:27:18|0.027826
14:27:19|0.02783
14:27:20|0.027835
14:27:22|0.027834
14:27:23|0.027831
14:27:24|0.027831
14:27:24|0.02782
14:27:26|0.027816
14:27:26|0.027816
14:27:29|0.027816
14:27:29|0.027816
14:27:30|0.027816
14:27:32|0.027816
14:27:33|0.02781
14:27:34|0.027807
14:27:35|0.0278
14:27:36|0.027796
14:27:37|0.027789
14:27:38|0.027792
14:27:39|0.027792
14:27:40|0.027792
14:27:41|0.027792
14:27:42|0.027782
14:27:43|0.027783
14:27:45|0.027789
14:27:45|0.027789
14:27:46|0.027789
14:27:47|0.027778
14:27:48|0.027756
14:27:50|0.027756
14:27:51|0.027751
14:27:52|0.027754
14:27:52|0.02774
14:27:54|0.027736
14:27:55|0.027736
14:27:55|0.027736
14:27:57|0.027736
14:27:58|0.027752
14:27:59|0.027768
14:28:00|0.027768
14:28:01|0.027755
14:28:03|0.02776
14:28:04|0.027769
14:28:05|0.027767
14:28:06|0.027773
14:28:06|0.02777
14:28:08|0.02777
14:28:09|0.02777
14:28:10|0.02777
14:28:11|0.02776
14:28:12|0.02776
14:28:13|0.027747
14:28:13|0.027753
14:28:14|0.027778
14:28:16|0.027767
14:28:17|0.027741
14:28:18|0.027741
14:28:18|0.027775
14:28:19|0.027785
14:28:22|0.027785
14:28:23|0.0278
14:28:24|0.0278
14:28:25|0.0278
14:28:27|0.0278
14:28:27|0.027808
14:28:29|0.027816
14:28:29|0.027816
14:28:31|0.027806
14:28:32|0.02781
14:28:33|0.0278
14:28:34|0.027794
14:28:35|0.027789
14:28:36|0.0278
14:28:37|0.0278
14:28:38|0.0278
14:28:39|0.027823
14:28:40|0.027823
14:28:42|0.02782
14:28:43|0.027828
14:28:44|0.02783
14:28:45|0.027824
14:28:46|0.027824
14:28:47|0.027835
14:28:47|0.027839
14:28:49|0.027839
14:28:50|0.027827
14:28:51|0.027829
14:28:52|0.027829
14:28:52|0.027828
14:28:53|0.027837
14:28:55|0.027825
14:28:56|0.027825
14:28:57|0.027825
14:28:58|0.027825
14:28:59|0.027819
14:29:00|0.027823
14:29:01|0.027823
14:29:02|0.027823
14:29:03|0.027814
14:29:04|0.027801
14:29:05|0.027801
14:29:06|0.027802
14:29:07|0.027797
14:29:08|0.027797
14:29:09|0.027797
14:29:10|0.027799
14:29:11|0.027799
14:29:12|0.027799
14:29:13|0.027815
14:29:14|0.027815
14:29:15|0.027815
14:29:16|0.027811
14:29:17|0.027811
14:29:18|0.027814
14:29:19|0.027814
14:29:20|0.027814
14:29:21|0.027814
14:29:23|0.027847
14:29:23|0.027847
14:29:25|0.02785
14:29:25|0.027859
14:29:27|0.027858
14:29:28|0.027857
14:29:29|0.027857
14:29:30|0.027857
14:29:31|0.027857
14:29:33|0.027858
14:29:34|0.027858
14:29:34|0.027858
14:29:35|0.027858
14:29:37|0.027858
14:29:38|0.027858
14:29:39|0.027858
14:29:40|0.027858
14:29:41|0.027858
14:29:42|0.027858
14:29:43|0.027858
14:29:44|0.027858
14:29:45|0.027858
14:29:46|0.027858
14:29:47|0.027858
14:29:48|0.027883
14:29:50|0.027883
14:29:51|0.027882
14:29:51|0.027882
14:29:52|0.027882
14:29:53|0.027882
14:29:55|0.027881
14:29:56|0.027881
14:29:57|0.027876
14:29:57|0.027876
14:29:58|0.027876
14:29:59|0.027881
14:30:00|0.027881
14:30:02|0.027869
14:30:03|0.027871
14:30:04|0.027869
14:30:05|0.02787
14:30:06|0.02787
14:30:07|0.027889
14:30:08|0.02789
14:30:09|0.02789
14:30:11|0.02789
14:30:12|0.027878
14:30:13|0.027878
14:30:13|0.027878
14:30:14|0.027878
14:30:16|0.027881
14:30:16|0.027881
14:30:17|0.027888
14:30:18|0.027888
14:30:19|0.027896
14:30:22|0.02791
14:30:23|0.02792
14:30:25|0.02792
14:30:25|0.027914
14:30:27|0.027914
14:30:28|0.027915
14:30:28|0.027908
14:30:30|0.027908
14:30:31|0.027908
14:30:32|0.027918
14:30:33|0.027918
14:30:34|0.027918
14:30:35|0.027916
14:30:36|0.027918
14:30:37|0.027933
14:30:38|0.027938
14:30:39|0.027919
14:30:40|0.027919
14:30:41|0.027915
14:30:42|0.027912
14:30:44|0.027908
14:30:45|0.02791
14:30:46|0.02791
14:30:46|0.027901
14:30:48|0.027897
14:30:49|0.027896
14:30:50|0.027896
14:30:51|0.027899
14:30:52|0.027899
14:30:53|0.027899
14:30:53|0.027897
14:30:54|0.027897
14:30:55|0.027897
14:30:57|0.027901
14:30:58|0.027897
14:30:59|0.027892
14:31:00|0.027903
14:31:01|0.027916
14:31:01|0.027918
14:31:03|0.027918
14:31:04|0.027918
14:31:05|0.027918
14:31:06|0.02792
14:31:07|0.02792
14:31:08|0.027905
14:31:09|0.027905
14:31:10|0.027908
14:31:12|0.027908
14:31:13|0.027917
14:31:13|0.027917
14:31:14|0.02793
14:31:15|0.027918
14:31:16|0.027918
14:31:18|0.027918
14:31:18|0.027918
14:31:19|0.027918
14:31:21|0.027918
14:31:23|0.027914
14:31:25|0.027923
14:31:26|0.027923
14:31:28|0.027933
14:31:29|0.027944
14:31:30|0.027944
14:31:31|0.027959
14:31:31|0.027959
14:31:32|0.027968
14:31:34|0.02795
14:31:35|0.027971
14:31:35|0.027971
14:31:37|0.027971
14:31:38|0.02796
14:31:39|0.027971
14:31:40|0.027971
14:31:41|0.027969
14:31:42|0.02796
14:31:43|0.02796
14:31:45|0.027951
14:31:45|0.027952
14:31:46|0.027952
14:31:47|0.027952
14:31:48|0.027961
14:31:49|0.027961
14:31:50|0.027961
14:31:51|0.027961
14:31:52|0.027961
14:31:54|0.027961
14:31:55|0.02795
14:31:55|0.027942
14:31:57|0.027942
14:31:57|0.027933
14:31:59|0.027932
14:32:00|0.027926
14:32:01|0.027926
14:32:02|0.027917
14:32:02|0.02792
14:32:03|0.02792
14:32:05|0.027917
14:32:06|0.027917
14:32:07|0.027917
14:32:08|0.027917
14:32:09|0.027917
14:32:10|0.027917
14:32:11|0.027905
14:32:11|0.027905
14:32:13|0.027905
14:32:14|0.027873
14:32:15|0.027885
14:32:16|0.027898
14:32:17|0.027874
14:32:18|0.027857
14:32:19|0.027857
14:32:20|0.027851
14:32:22|0.027853
14:32:22|0.027853
14:32:23|0.027853
14:32:25|0.027853
14:32:26|0.027853
14:32:28|0.02787
14:32:28|0.02787
14:32:29|0.02786
14:32:31|0.027857
14:32:32|0.027857
14:32:32|0.027857
14:32:34|0.027846
14:32:34|0.027846
14:32:35|0.027827
14:32:37|0.027836
14:32:37|0.027836
14:32:39|0.027836
14:32:40|0.027836
14:32:40|0.027836
14:32:41|0.027836
14:32:42|0.027836
14:32:44|0.027857
14:32:45|0.027861
14:32:46|0.027861
14:32:46|0.027861
14:32:48|0.027861
14:32:49|0.027873
14:32:50|0.027873
14:32:51|0.027873
14:32:52|0.027866
14:32:53|0.027864
14:32:54|0.027864
14:32:55|0.027879
14:32:56|0.027879
14:32:57|0.027879
14:32:58|0.027876
14:32:59|0.027876
14:33:00|0.027876
14:33:02|0.027876
14:33:03|0.027859
14:33:03|0.027851
14:33:04|0.027859
14:33:06|0.027862
14:33:07|0.027862
14:33:08|0.027862
14:33:09|0.027862
14:33:10|0.027879
14:33:11|0.027893
14:33:12|0.027881
14:33:13|0.027881
14:33:14|0.027897
14:33:15|0.0279
14:33:16|0.027911
14:33:17|0.027904
14:33:18|0.027917
14:33:19|0.027917
14:33:20|0.02792
14:33:21|0.02792
14:33:22|0.02792
14:33:24|0.027905
14:33:25|0.027905
14:33:25|0.02791
14:33:27|0.027899
14:33:27|0.027899
14:33:29|0.027905
14:33:30|0.027905
14:33:31|0.027893
14:33:32|0.027893
14:33:33|0.027893
14:33:35|0.027886
14:33:35|0.027886
14:33:36|0.027886
14:33:37|0.027886
14:33:38|0.027877
14:33:40|0.027877
14:33:40|0.027877
14:33:42|0.027875
14:33:42|0.027875
14:33:44|0.027875
14:33:45|0.027875
14:33:45|0.027863
14:33:47|0.027859
14:33:48|0.027848
14:33:49|0.027845
14:33:50|0.027845
14:33:51|0.027845
14:33:52|0.027819
14:33:53|0.027819
14:33:55|0.027819
14:33:55|0.027819
14:33:57|0.027819
14:33:58|0.027819
14:33:59|0.027819
14:34:00|0.027831
14:34:00|0.027831
14:34:03|0.027845
14:34:03|0.027845
14:34:04|0.027845
14:34:06|0.027836
14:34:07|0.027836
14:34:08|0.027836
14:34:08|0.027826
14:34:10|0.027819
14:34:12|0.027819
14:34:12|0.027806
14:34:13|0.027806
14:34:14|0.027797
14:34:15|0.027797
14:34:16|0.027797
14:34:18|0.027797
14:34:19|0.027781
14:34:19|0.027781
14:34:20|0.027771
14:34:21|0.027766
14:34:22|0.027771
14:34:24|0.027771
14:34:25|0.027771
14:34:26|0.027771
14:34:27|0.027771
14:34:28|0.027807
14:34:29|0.027807
14:34:30|0.027807
14:34:31|0.027801
14:34:33|0.027775
14:34:34|0.027775
14:34:35|0.027775
14:34:36|0.027836
14:34:37|0.027815
14:34:38|0.027839
14:34:39|0.027842
14:34:41|0.027842
14:34:42|0.027842
14:34:42|0.027842
14:34:44|0.027842
14:34:45|0.027842
14:34:46|0.027845
14:34:46|0.027846
14:34:48|0.027846
14:34:48|0.027846
14:34:50|0.027843
14:34:51|0.027839
14:34:52|0.027839
14:34:53|0.027839
14:34:54|0.027839
14:34:55|0.027839
14:34:56|0.027839
14:34:57|0.027851
14:34:58|0.027851
14:34:59|0.02786
14:35:00|0.02786
14:35:02|0.027861
14:35:03|0.027875
14:35:03|0.027875
14:35:04|0.027875
14:35:05|0.027875
14:35:06|0.027876
14:35:07|0.027876
14:35:08|0.027876
14:35:09|0.027875
14:35:10|0.027875
14:35:12|0.027859
14:35:13|0.027852
14:35:13|0.027852
14:35:14|0.02786
14:35:16|0.027869
14:35:17|0.027864
14:35:18|0.027869
14:35:19|0.027869
14:35:20|0.027853
14:35:21|0.02784
14:35:22|0.02784
14:35:24|0.02784
14:35:25|0.027819
14:35:26|0.027806
14:35:27|0.027806
14:35:28|0.027806
14:35:29|0.0278
14:35:30|0.0278
14:35:31|0.0278
14:35:32|0.027819
14:35:34|0.027819
14:35:34|0.027819
14:35:35|0.027807
14:35:37|0.027807
14:35:37|0.027819
14:35:39|0.027819
14:35:40|0.027819
14:35:40|0.027819
14:35:42|0.027819
14:35:43|0.027819
14:35:44|0.027819
14:35:45|0.027819
14:35:47|0.027819
14:35:47|0.027819
14:35:49|0.027819
14:35:50|0.027819
14:35:50|0.027819
14:35:51|0.027809
14:35:52|0.027809
14:35:53|0.027809
14:35:55|0.027809
14:35:55|0.027809
14:35:56|0.027809
14:35:58|0.027809
14:35:59|0.027809
14:36:00|0.027817
14:36:01|0.027817
14:36:02|0.027819
14:36:03|0.027821
14:36:04|0.027835
14:36:05|0.027823
14:36:06|0.027823
14:36:08|0.027823
14:36:08|0.027806
14:36:09|0.027806
14:36:11|0.027803
14:36:11|0.027803
14:36:12|0.027803
14:36:13|0.027803
14:36:14|0.027785
14:36:15|0.027799
14:36:17|0.027799
14:36:18|0.027799
14:36:19|0.027783
14:36:19|0.027783
14:36:21|0.027783
14:36:21|0.027791
14:36:23|0.027803
14:36:25|0.027803
14:36:26|0.027803
14:36:27|0.027803
14:36:27|0.027803
14:36:29|0.027798
14:36:30|0.027802
14:36:31|0.027794
14:36:31|0.027791
14:36:33|0.027791
14:36:34|0.0278
14:36:35|0.027812
14:36:36|0.027827
14:36:37|0.027827
14:36:38|0.027815
14:36:39|0.027815
14:36:40|0.027803
14:36:41|0.027803
14:36:42|0.027803
14:36:43|0.027803
14:36:44|0.027803
14:36:46|0.027803
14:36:47|0.027827
14:36:48|0.027827
14:36:49|0.027827
14:36:49|0.027827
14:36:51|0.027827
14:36:53|0.027848
14:36:54|0.027851
14:36:54|0.027851
14:36:55|0.027848
14:36:57|0.027848
14:36:57|0.027848
14:36:58|0.027863
14:36:59|0.027863
14:37:00|0.027858
14:37:02|0.027858
14:37:02|0.027862
14:37:03|0.027871
14:37:04|0.027875
14:37:05|0.027881
14:37:06|0.0279
14:37:07|0.027901
14:37:09|0.027887
14:37:10|0.027887
14:37:11|0.027859
14:37:12|0.027857
14:37:13|0.027857
14:37:14|0.027857
14:37:15|0.027839
14:37:16|0.027839
14:37:17|0.027839
14:37:18|0.027839
14:37:19|0.027835
14:37:20|0.027824
14:37:21|0.027824
14:37:22|0.027824
14:37:23|0.027807
14:37:24|0.027807
14:37:25|0.027809
14:37:27|0.027809
14:37:27|0.027818
14:37:30|0.02782
14:37:30|0.027818
14:37:31|0.027796
14:37:32|0.027796
14:37:34|0.027801
14:37:35|0.027804
14:37:36|0.027809
14:37:38|0.027809
14:37:39|0.027804
14:37:39|0.027804
14:37:41|0.027804
14:37:42|0.027804
14:37:43|0.027804
14:37:44|0.027804
14:37:45|0.027818
14:37:46|0.027818
14:37:47|0.027818
14:37:48|0.027804
14:37:49|0.027803
14:37:50|0.027803
14:37:51|0.027794
14:37:52|0.027789
14:37:54|0.027811
14:37:54|0.027786
14:37:56|0.027786
14:37:57|0.027786
14:37:57|0.027786
14:37:59|0.02779
14:38:00|0.02779
14:38:01|0.027779
14:38:02|0.027756
14:38:03|0.027754
14:38:04|0.027745
14:38:05|0.027735
14:38:06|0.027735
14:38:07|0.027733
14:38:08|0.027715
14:38:09|0.0277
14:38:10|0.0277
14:38:11|0.027686
14:38:12|0.027707
14:38:13|0.027707
14:38:14|0.02767
14:38:15|0.02767
14:38:16|0.02767
14:38:17|0.02768
14:38:18|0.02768
14:38:19|0.027686
14:38:20|0.027686
14:38:21|0.027689
14:38:22|0.027695
14:38:23|0.027706
14:38:24|0.027706
14:38:25|0.027703
14:38:27|0.027703
14:38:28|0.027703
14:38:29|0.027703
14:38:30|0.027722
14:38:30|0.027733
14:38:31|0.027712
14:38:33|0.027734
14:38:35|0.02772
14:38:36|0.027721
14:38:37|0.027695
14:38:37|0.0277
14:38:39|0.0277
14:38:40|0.0277
14:38:41|0.027706
14:38:42|0.027706
14:38:43|0.027706
14:38:45|0.027713
14:38:45|0.027713
14:38:47|0.027722
14:38:48|0.027722
14:38:49|0.027722
14:38:50|0.027705
14:38:51|0.027691
14:38:52|0.027691
14:38:53|0.027691
14:38:54|0.027691
14:38:56|0.027695
14:38:56|0.027695
14:38:58|0.027695
14:38:59|0.027695
14:38:59|0.027669
14:39:00|0.027669
14:39:02|0.027689
14:39:03|0.027678
14:39:03|0.02768
14:39:04|0.02768
14:39:05|0.027677
14:39:06|0.027677
14:39:07|0.027677
14:39:08|0.027677
14:39:09|0.027656
14:39:10|0.02765
14:39:11|0.02764
14:39:12|0.02764
14:39:14|0.02763
14:39:14|0.027628
14:39:15|0.027628
14:39:16|0.027628
14:39:18|0.027631
14:39:19|0.027624
14:39:20|0.027623
14:39:21|0.027623
14:39:22|0.027623
14:39:23|0.027618
14:39:24|0.027618
14:39:25|0.027618
14:39:26|0.027625
14:39:27|0.027625
14:39:28|0.027613
14:39:29|0.027609
14:39:31|0.027598
14:39:31|0.027598
14:39:32|0.027594
14:39:34|0.027603
14:39:34|0.027587
14:39:36|0.027587
14:39:37|0.027599
14:39:38|0.027593
14:39:38|0.027593
14:39:40|0.027582
14:39:41|0.027582
14:39:42|0.027585
14:39:43|0.02759
14:39:44|0.027581
14:39:45|0.027578
14:39:46|0.027584
14:39:47|0.027584
14:39:48|0.027575
14:39:49|0.027575
14:39:50|0.027565
14:39:51|0.027565
14:39:52|0.027569
14:39:53|0.027579
14:39:54|0.027579
14:39:55|0.02758
14:39:56|0.027538
14:39:57|0.02755
14:39:59|0.027547
14:40:00|0.027556
14:40:01|0.027566
14:40:02|0.027561
14:40:02|0.027584
14:40:04|0.027603
14:40:06|0.027591
14:40:06|0.027594
14:40:07|0.027604
14:40:08|0.02759
14:40:09|0.02759
14:40:10|0.027579
14:40:12|0.027564
14:40:12|0.027564
14:40:13|0.027573
14:40:15|0.027587
14:40:15|0.027585
14:40:17|0.02756
14:40:18|0.027566
14:40:19|0.027566
14:40:20|0.027566
14:40:21|0.027539
14:40:22|0.027536
14:40:23|0.027524
14:40:24|0.027524
14:40:25|0.027524
14:40:26|0.027525
14:40:28|0.027525
14:40:29|0.02753
14:40:30|0.027542
14:40:32|0.027542
14:40:32|0.02753
14:40:33|0.027515
14:40:34|0.027519
14:40:36|0.027517
14:40:36|0.027517
14:40:38|0.027517
14:40:38|0.027531
14:40:40|0.027539
14:40:41|0.027539
14:40:42|0.027567
14:40:43|0.027557
14:40:44|0.027535
14:40:45|0.027535
14:40:46|0.027535
14:40:47|0.027535
14:40:48|0.027527
14:40:49|0.027527
14:40:50|0.027527
14:40:51|0.027512
14:40:52|0.027537
14:40:53|0.027545
14:40:55|0.027545
14:40:56|0.027545
14:40:57|0.027545
14:40:58|0.02756
14:40:58|0.027564
14:40:59|0.027564
14:41:00|0.027582
14:41:02|0.027567
14:41:03|0.027592
14:41:03|0.0276
14:41:04|0.027605
14:41:06|0.027584
14:41:07|0.027567
14:41:08|0.027556
14:41:08|0.027551
14:41:10|0.027536
14:41:10|0.027536
14:41:12|0.027525
14:41:14|0.02753
14:41:14|0.02753
14:41:15|0.027519
14:41:16|0.027519
14:41:17|0.027525
14:41:18|0.02752
14:41:19|0.027536
14:41:20|0.027532
14:41:22|0.027527
14:41:23|0.027504
14:41:23|0.02752
14:41:24|0.027495
14:41:25|0.027499
14:41:26|0.027494
14:41:27|0.02749
14:41:29|0.027494
14:41:30|0.027494
14:41:31|0.027479
14:41:32|0.027477
14:41:34|0.027472
14:41:35|0.027486
14:41:37|0.027488
14:41:38|0.027499
14:41:39|0.027486
14:41:40|0.027486
14:41:41|0.027481
14:41:42|0.027501
14:41:43|0.027514
14:41:44|0.027491
14:41:45|0.027491
14:41:46|0.027524
14:41:47|0.027518
14:41:48|0.027518
14:41:49|0.027509
14:41:51|0.0275
14:41:51|0.027501
14:41:52|0.027501
14:41:53|0.027512
14:41:54|0.027513
14:41:55|0.027513
14:41:56|0.027505
14:41:58|0.027515
14:41:58|0.027515
14:42:00|0.027511
14:42:00|0.027521
14:42:02|0.027532
14:42:03|0.027518
14:42:04|0.027519
14:42:04|0.027497
14:42:06|0.027511
14:42:07|0.027523
14:42:08|0.027523
14:42:09|0.027531
14:42:10|0.027531
14:42:12|0.027526
14:42:12|0.027521
14:42:13|0.027509
14:42:14|0.027505
14:42:16|0.027494
14:42:16|0.027484
14:42:18|0.027488
14:42:20|0.027477
14:42:20|0.027477
14:42:21|0.02749
14:42:23|0.0275
14:42:24|0.027498
14:42:24|0.027515
14:42:26|0.027503
14:42:27|0.027503
14:42:27|0.027503
14:42:30|0.027502
14:42:31|0.027494
14:42:33|0.027505
14:42:34|0.027492
14:42:35|0.027484
14:42:36|0.027476
14:42:37|0.027476
14:42:38|0.027476
14:42:39|0.027476
14:42:41|0.027476
14:42:41|0.027476
14:42:43|0.027489
14:42:44|0.027473
14:42:45|0.027473
14:42:45|0.027484
14:42:46|0.027473
14:42:47|0.02747
14:42:48|0.027461
14:42:50|0.027449
14:42:50|0.027448
14:42:51|0.02745
14:42:52|0.027433
14:42:54|0.027424
14:42:55|0.027412
14:42:56|0.027414
14:42:56|0.027412
14:42:58|0.027398
14:42:59|0.027356
14:43:00|0.027359
14:43:01|0.027356
14:43:02|0.027374
14:43:03|0.027377
14:43:04|0.027383
14:43:05|0.02737
14:43:06|0.027389
14:43:07|0.027394
14:43:08|0.027381
14:43:08|0.027385
14:43:11|0.027385
14:43:12|0.027367
14:43:12|0.027402
14:43:14|0.027411
14:43:14|0.0274
14:43:15|0.027389
14:43:17|0.02739
14:43:18|0.02739
14:43:18|0.027397
14:43:20|0.027379
14:43:20|0.027379
14:43:21|0.027371
14:43:23|0.027365
14:43:23|0.027364
14:43:24|0.027364
14:43:26|0.027355
14:43:27|0.027358
14:43:29|0.027343
14:43:30|0.027333
14:43:31|0.027338
14:43:32|0.02734
14:43:33|0.027332
14:43:35|0.027332
14:43:36|0.027344
14:43:37|0.027343
14:43:38|0.027342
14:43:39|0.027342
14:43:40|0.027342
14:43:41|0.027323
14:43:42|0.027329
14:43:43|0.02732
14:43:44|0.027336
14:43:46|0.027334
14:43:46|0.027354
14:43:47|0.027338
14:43:49|0.027374
14:43:49|0.027374
14:43:50|0.027367
14:43:51|0.027374
14:43:52|0.027398
14:43:54|0.027405
14:43:55|0.027405
14:43:55|0.02738
14:43:56|0.027364
14:43:57|0.027362
14:43:58|0.027373
14:44:00|0.027373
14:44:00|0.027368
14:44:01|0.027354
14:44:03|0.02736
14:44:04|0.02737
14:44:05|0.027361
14:44:06|0.027368
14:44:07|0.027357
14:44:08|0.02737
14:44:09|0.027369
14:44:10|0.027369
14:44:11|0.027386
14:44:12|0.027389
14:44:13|0.027401
14:44:14|0.027413
14:44:15|0.027425
14:44:16|0.027422
14:44:18|0.0274
14:44:19|0.027392
14:44:20|0.027393
14:44:21|0.027376
14:44:22|0.027373
14:44:23|0.02737
14:44:25|0.027362
14:44:25|0.027365
14:44:26|0.027375
14:44:27|0.027375
14:44:28|0.027389
14:44:29|0.027409
14:44:30|0.027417
14:44:32|0.027417
14:44:32|0.027405
14:44:33|0.027416
14:44:34|0.027423
14:44:35|0.027422
14:44:37|0.027422
14:44:38|0.027444
14:44:39|0.027443
14:44:40|0.027443
14:44:41|0.027443
14:44:42|0.02741
14:44:44|0.027405
14:44:44|0.02741
14:44:46|0.02741
14:44:47|0.027396
14:44:48|0.027387
14:44:49|0.027381
14:44:49|0.027392
14:44:51|0.027389
14:44:52|0.027394
14:44:52|0.027389
14:44:54|0.027404
14:44:55|0.027407
14:44:56|0.027418
14:44:56|0.027416
14:44:57|0.027416
14:44:58|0.02741
14:45:00|0.027408
14:45:01|0.027407
14:45:01|0.027398
14:45:02|0.02742
14:45:04|0.027429
14:45:04|0.027422
14:45:05|0.027428
14:45:07|0.027431
14:45:07|0.027422
14:45:09|0.027413
14:45:10|0.027401
14:45:11|0.027386
14:45:11|0.027368
14:45:13|0.027368
14:45:14|0.027377
14:45:15|0.027375
14:45:15|0.02739
14:45:18|0.02743
14:45:18|0.027408
14:45:19|0.027423
14:45:21|0.027423
14:45:21|0.027431
14:45:22|0.027431
14:45:23|0.027463
14:45:24|0.027476
14:45:25|0.027476
14:45:26|0.027479
14:45:27|0.027473
14:45:28|0.027471
14:45:29|0.027491
14:45:30|0.027485
14:45:31|0.027485
14:45:33|0.027499
14:45:33|0.027491
14:45:35|0.027464
14:45:36|0.027453
14:45:37|0.027452
14:45:39|0.027455
14:45:40|0.027443
14:45:41|0.027443
14:45:42|0.027443
14:45:43|0.027443
14:45:44|0.027415
14:45:45|0.027404
14:45:46|0.027419
14:45:47|0.027419
14:45:48|0.027424
14:45:49|0.027434
14:45:50|0.027446
14:45:51|0.027461
14:45:52|0.027458
14:45:53|0.027441
14:45:54|0.027441
14:45:55|0.027441
14:45:56|0.027464
14:45:58|0.027464
14:45:58|0.027464
14:46:00|0.027443
14:46:01|0.027449
14:46:02|0.027443
14:46:03|0.027452
14:46:04|0.027467
14:46:05|0.027475
14:46:06|0.027469
14:46:07|0.027461
14:46:08|0.027443
14:46:09|0.027457
14:46:10|0.027449
14:46:11|0.027428
14:46:12|0.02742
14:46:13|0.027409
14:46:14|0.027404
14:46:15|0.027395
14:46:16|0.027395
14:46:17|0.027395
14:46:18|0.027395
14:46:19|0.027413
14:46:20|0.027395
14:46:21|0.027394
14:46:22|0.027399
14:46:23|0.027419
14:46:24|0.027416
14:46:25|0.027401
14:46:26|0.027401
14:46:27|0.027401
14:46:28|0.027387
14:46:29|0.027393
14:46:30|0.02737
14:46:31|0.027371
14:46:33|0.027371
14:46:33|0.027346
14:46:35|0.027337
14:46:37|0.027344
14:46:38|0.027334
14:46:38|0.027334
14:46:40|0.027323
14:46:41|0.027314
14:46:42|0.027326
14:46:43|0.027326
14:46:44|0.027342
14:46:45|0.027337
14:46:46|0.027347
14:46:46|0.027347
14:46:48|0.027335
14:46:49|0.027345
14:46:50|0.027345
14:46:51|0.027341
14:46:52|0.027341
14:46:53|0.027332
14:46:54|0.027335
14:46:55|0.027336
14:46:55|0.027317
14:46:57|0.027289
14:46:57|0.027308
14:46:59|0.027305
14:47:00|0.027316
14:47:01|0.027314
14:47:02|0.02732
14:47:03|0.027305
14:47:05|0.027285
14:47:06|0.027305
14:47:06|0.027324
14:47:07|0.027292
14:47:09|0.027292
14:47:10|0.027296
14:47:10|0.027324
14:47:11|0.027288
14:47:12|0.027332
14:47:13|0.027354
14:47:15|0.02735
14:47:16|0.027368
14:47:17|0.027333
14:47:18|0.027341
14:47:19|0.027345
14:47:20|0.027365
14:47:21|0.027392
14:47:22|0.027402
14:47:23|0.02741
14:47:24|0.027404
14:47:25|0.02741
14:47:27|0.027383
14:47:28|0.027384
14:47:29|0.027368
14:47:30|0.027377
14:47:31|0.02738
14:47:32|0.027375
14:47:33|0.027389
14:47:34|0.027402
14:47:36|0.027395
14:47:37|0.027395
14:47:38|0.027367
14:47:38|0.02737
14:47:40|0.027368
14:47:40|0.027355
14:47:42|0.027369
14:47:42|0.027366
14:47:44|0.027337
14:47:44|0.027337
14:47:46|0.027352
14:47:46|0.02735
14:47:48|0.027339
14:47:49|0.027335
14:47:50|0.027316
14:47:52|0.027311
14:47:53|0.02729
14:47:53|0.027295
14:47:54|0.027295
14:47:56|0.027292
14:47:57|0.02729
14:47:58|0.027288
14:47:59|0.027284
14:48:00|0.027284
14:48:01|0.027278
14:48:02|0.027262
14:48:04|0.027235
14:48:05|0.027225
14:48:05|0.027214
14:48:06|0.027236
14:48:07|0.027242
14:48:08|0.027254
14:48:09|0.027256
14:48:10|0.027236
14:48:11|0.027236
14:48:13|0.027263
14:48:14|0.027264
14:48:15|0.02727
14:48:15|0.027256
14:48:16|0.027263
14:48:17|0.027257
14:48:18|0.027254
14:48:19|0.027254
14:48:20|0.027261
14:48:21|0.02726
14:48:22|0.027269
14:48:23|0.027269
14:48:25|0.027295
14:48:25|0.027295
14:48:26|0.027263
14:48:28|0.027252
14:48:28|0.027253
14:48:29|0.027236
14:48:31|0.027243
14:48:31|0.027257
14:48:33|0.027257
14:48:34|0.027257
14:48:36|0.027224
14:48:37|0.027233
14:48:38|0.027233
14:48:40|0.027256
14:48:40|0.02724
14:48:42|0.027219
14:48:43|0.027191
14:48:44|0.027194
14:48:45|0.027155
14:48:45|0.027185
14:48:47|0.027176
14:48:48|0.0272
14:48:49|0.027197
14:48:50|0.02719
14:48:52|0.027168
14:48:53|0.027193
14:48:53|0.027193
14:48:55|0.027193
14:48:56|0.027178
14:48:56|0.027176
14:48:58|0.027179
14:48:59|0.027188
14:49:00|0.027186
14:49:01|0.027204
14:49:02|0.027191
14:49:03|0.027209
14:49:04|0.027206
14:49:04|0.027242
14:49:06|0.027239
14:49:06|0.027256
14:49:07|0.027236
14:49:09|0.027224
14:49:11|0.027209
14:49:11|0.027194
14:49:13|0.027191
14:49:14|0.027205
14:49:14|0.027194
14:49:15|0.027184
14:49:17|0.027173
14:49:18|0.027203
14:49:18|0.027187
14:49:20|0.027176
14:49:20|0.02716
14:49:21|0.027165
14:49:23|0.027141
14:49:23|0.027147
14:49:25|0.027165
14:49:26|0.027158
14:49:27|0.02717
14:49:28|0.027173
14:49:29|0.027164
14:49:30|0.027171
14:49:31|0.027172
14:49:32|0.027179
14:49:33|0.0272
14:49:34|0.027226
14:49:35|0.02723
14:49:36|0.027204
14:49:37|0.027191
14:49:38|0.027179
14:49:39|0.027179
14:49:40|0.027191
14:49:42|0.027197
14:49:43|0.027197
14:49:44|0.027197
14:49:45|0.027236
14:49:45|0.027218
14:49:47|0.027218
14:49:48|0.027252
14:49:49|0.027254
14:49:50|0.027249
14:49:51|0.027245
14:49:52|0.027242
14:49:53|0.027228
14:49:54|0.027228
14:49:55|0.027228
14:49:56|0.027248
14:49:57|0.027248
14:49:58|0.027248
14:49:59|0.027248
14:50:00|0.027232
14:50:01|0.027212
14:50:02|0.027219
14:50:04|0.027239
14:50:04|0.027218
14:50:06|0.027221
14:50:06|0.027218
14:50:07|0.027219
14:50:09|0.027237
14:50:09|0.027252
14:50:10|0.027246
14:50:12|0.027274
14:50:12|0.027273
14:50:14|0.027284
14:50:14|0.027248
14:50:16|0.027251
14:50:17|0.027224
14:50:18|0.027223
14:50:19|0.027204
14:50:20|0.027204
14:50:21|0.0272
14:50:22|0.0272
14:50:23|0.027179
14:50:24|0.027167
14:50:25|0.027152
14:50:26|0.027171
14:50:27|0.027126
14:50:28|0.027134
14:50:29|0.027134
14:50:30|0.027116
14:50:31|0.027125
14:50:32|0.027137
14:50:33|0.027134
14:50:34|0.027146
14:50:35|0.027162
14:50:37|0.027165
14:50:37|0.027169
14:50:39|0.027178
14:50:40|0.027182
14:50:41|0.027194
14:50:42|0.027191
14:50:43|0.02719
14:50:45|0.027164
14:50:46|0.027159
14:50:47|0.027173
14:50:48|0.027188
14:50:49|0.027187
14:50:51|0.027179
14:50:52|0.027204
14:50:53|0.02722
14:50:54|0.027221
14:50:55|0.027221
14:50:56|0.027211
14:50:57|0.027211
14:50:58|0.027211
14:50:59|0.027211
14:51:00|0.027195
14:51:01|0.027176
14:51:02|0.02717
14:51:03|0.027179
14:51:04|0.027179
14:51:06|0.027185
14:51:06|0.027195
14:51:07|0.027189
14:51:08|0.027195
14:51:10|0.027176
14:51:10|0.02717
14:51:12|0.027161
14:51:13|0.027139
14:51:13|0.02714
14:51:14|0.027141
14:51:15|0.027134
14:51:16|0.027116
14:51:17|0.027116
14:51:19|0.027127
14:51:19|0.027123
14:51:21|0.027123
14:51:21|0.027095
14:51:22|0.027083
14:51:24|0.027095
14:51:24|0.027104
14:51:25|0.027104
14:51:26|0.027121
14:51:27|0.027126
14:51:29|0.027113
14:51:29|0.027112
14:51:30|0.027136
14:51:32|0.027116
14:51:32|0.027116
14:51:33|0.027116
14:51:35|0.02711
14:51:36|0.027101
14:51:37|0.027114
14:51:37|0.027095
14:51:39|0.027076
14:51:40|0.027074
14:51:42|0.027085
14:51:43|0.027069
14:51:43|0.027069
14:51:45|0.027074
14:51:46|0.027058
14:51:46|0.02705
14:51:48|0.027056
14:51:48|0.027061
14:51:50|0.027084
14:51:50|0.027099
14:51:52|0.027078
14:51:52|0.027118
14:51:54|0.027131
14:51:55|0.027155
14:51:56|0.027128
14:51:57|0.027122
14:51:58|0.027135
14:51:59|0.027155
14:52:00|0.02717
14:52:01|0.027171
14:52:02|0.02717
14:52:03|0.027159
14:52:05|0.027143
14:52:05|0.027144
14:52:06|0.027128
14:52:07|0.027128
14:52:08|0.027104
14:52:09|0.027123
14:52:11|0.02711
14:52:11|0.027092
14:52:12|0.027092
14:52:13|0.027098
14:52:14|0.027092
14:52:15|0.027095
14:52:16|0.027089
14:52:17|0.027075
14:52:18|0.027093
14:52:20|0.027093
14:52:20|0.027083
14:52:22|0.027076
14:52:23|0.027083
14:52:24|0.027107
14:52:24|0.027116
14:52:25|0.027146
14:52:27|0.027154
14:52:27|0.027161
14:52:29|0.027167
14:52:29|0.027161
14:52:30|0.027164
14:52:32|0.027173
14:52:33|0.027185
14:52:34|0.027192
14:52:34|0.027188
14:52:36|0.027185
14:52:37|0.027192
14:52:37|0.027184
14:52:38|0.027195
14:52:40|0.027193
14:52:41|0.027195
14:52:43|0.027215
14:52:44|0.027213
14:52:45|0.027218
14:52:46|0.027218
14:52:47|0.027209
14:52:47|0.027196
14:52:48|0.027202
14:52:49|0.027212
14:52:51|0.027235
14:52:52|0.027217
14:52:53|0.027235
14:52:53|0.027235
14:52:55|0.027228
14:52:55|0.027238
14:52:57|0.027263
14:52:58|0.027258
14:52:59|0.02727
14:53:00|0.027273
14:53:01|0.027273
14:53:02|0.027295
14:53:03|0.027303
14:53:04|0.027303
14:53:06|0.027329
14:53:06|0.027318
14:53:08|0.027324
14:53:09|0.027325
14:53:10|0.027325
14:53:12|0.027327
14:53:13|0.027305
14:53:13|0.027284
14:53:14|0.02728
14:53:15|0.02726
14:53:16|0.027293
14:53:17|0.027279
14:53:18|0.027254
14:53:19|0.027251
14:53:20|0.027256
14:53:21|0.027246
14:53:23|0.027237
14:53:23|0.027206
14:53:25|0.027209
14:53:25|0.027202
14:53:27|0.027189
14:53:27|0.027184
14:53:28|0.027167
14:53:30|0.027176
14:53:30|0.027188
14:53:32|0.0272
14:53:33|0.027216
14:53:34|0.027227
14:53:35|0.027229
14:53:35|0.027225
14:53:37|0.027245
14:53:37|0.027244
14:53:38|0.027224
14:53:39|0.027222
14:53:40|0.027219
14:53:42|0.027203
14:53:43|0.027184
14:53:44|0.027203
14:53:46|0.027212
14:53:47|0.027219
14:53:48|0.027203
14:53:49|0.02719
14:53:50|0.027194
14:53:52|0.027194
14:53:53|0.027211
14:53:55|0.02721
14:53:55|0.02721
14:53:56|0.027218
14:53:57|0.027212
14:53:58|0.027211
14:54:00|0.027211
14:54:00|0.027199
14:54:01|0.027187
14:54:03|0.027174
14:54:04|0.027159
14:54:05|0.027146
14:54:06|0.027146
14:54:07|0.027138
14:54:08|0.027115
14:54:09|0.027111
14:54:10|0.027116
14:54:11|0.027107
14:54:12|0.027107
14:54:13|0.027122
14:54:14|0.027098
14:54:15|0.027101
14:54:16|0.027144
14:54:17|0.02713
14:54:19|0.027128
14:54:19|0.027128
14:54:20|0.027128
14:54:21|0.027113
14:54:23|0.027104
14:54:23|0.027083
14:54:25|0.027084
14:54:25|0.027065
14:54:27|0.027029
14:54:27|0.027046
14:54:29|0.027046
14:54:29|0.027047
14:54:31|0.02707
14:54:32|0.02707
14:54:34|0.027061
14:54:35|0.027061
14:54:37|0.027091
14:54:37|0.027065
14:54:38|0.027065
14:54:39|0.027078
14:54:40|0.027083
14:54:41|0.027098
14:54:42|0.027091
14:54:44|0.027101
14:54:45|0.027128
14:54:46|0.027125
14:54:47|0.02711
14:54:48|0.027101
14:54:49|0.027092
14:54:50|0.027091
14:54:51|0.027091
14:54:53|0.02708
14:54:54|0.027104
14:54:54|0.027119
14:54:56|0.027119
14:54:57|0.027125
14:54:58|0.02711
14:54:59|0.027123
14:55:01|0.027116
14:55:01|0.027104
14:55:03|0.02711
14:55:03|0.027095
14:55:04|0.027098
14:55:06|0.027074
14:55:07|0.027089
14:55:07|0.027098
14:55:09|0.027092
14:55:09|0.027095
14:55:11|0.027118
14:55:12|0.027131
14:55:13|0.027164
14:55:13|0.02718
14:55:15|0.027169
14:55:16|0.027171
14:55:17|0.027171
14:55:18|0.027145
14:55:19|0.027137
14:55:20|0.027164
14:55:21|0.027172
14:55:22|0.027169
14:55:23|0.027149
14:55:24|0.02714
14:55:25|0.027128
14:55:26|0.027128
14:55:27|0.027126
14:55:28|0.027148
14:55:29|0.027148
14:55:30|0.027158
14:55:31|0.027169
14:55:32|0.027188
14:55:33|0.027194
14:55:34|0.027195
14:55:35|0.027181
14:55:36|0.027164
14:55:37|0.027155
14:55:38|0.027154
14:55:39|0.02712
14:55:40|0.027119
14:55:41|0.027119
14:55:43|0.027092
14:55:43|0.027072
14:55:45|0.027083
14:55:46|0.027089
14:55:48|0.027096
14:55:49|0.027096
14:55:50|0.027096
14:55:51|0.027112
14:55:53|0.027112
14:55:54|0.027112
14:55:54|0.027112
14:55:56|0.0271
14:55:57|0.0271
14:55:57|0.0271
14:55:59|0.027074
14:55:59|0.027098
14:56:01|0.027098
14:56:01|0.027108
14:56:02|0.027108
14:56:04|0.027125
14:56:04|0.027128
14:56:06|0.027138
14:56:06|0.027108
14:56:08|0.027101
14:56:09|0.027101
14:56:10|0.027123
14:56:10|0.027129
14:56:12|0.027146
14:56:12|0.027145
14:56:14|0.027165
14:56:15|0.027161
14:56:16|0.027134
14:56:17|0.027121
14:56:18|0.02711
14:56:19|0.027107
14:56:20|0.027084
14:56:21|0.027083
14:56:22|0.027083
14:56:23|0.027087
14:56:24|0.027087
14:56:25|0.027087
14:56:26|0.027083
14:56:27|0.027113
14:56:28|0.027095
14:56:29|0.027085
14:56:30|0.02706
14:56:31|0.027077
14:56:32|0.027077
14:56:33|0.027077
14:56:34|0.027077
14:56:35|0.0271
14:56:37|0.027108
14:56:37|0.027095
14:56:38|0.027093
14:56:39|0.027116
14:56:40|0.027124
14:56:41|0.027124
14:56:43|0.027133
14:56:43|0.027134
14:56:44|0.027134
14:56:46|0.02715
14:56:46|0.027155
14:56:49|0.027163
14:56:50|0.027158
14:56:51|0.02714
14:56:52|0.027125
14:56:53|0.027144
14:56:53|0.027153
14:56:55|0.027147
14:56:55|0.027147
14:56:57|0.027147
14:56:58|0.027167
14:56:58|0.027159
14:56:59|0.027159
14:57:01|0.027149
14:57:01|0.027155
14:57:02|0.027158
14:57:04|0.027158
14:57:04|0.027176
14:57:06|0.027195
14:57:07|0.0272
14:57:08|0.027183
14:57:09|0.027203
14:57:10|0.027197
14:57:11|0.027209
14:57:13|0.02721
14:57:14|0.027197
14:57:15|0.027184
14:57:15|0.027181
14:57:16|0.0272
14:57:17|0.027149
14:57:18|0.027141
14:57:19|0.027135
14:57:20|0.027135
14:57:22|0.027125
14:57:23|0.027108
14:57:24|0.027122
14:57:25|0.027122
14:57:25|0.027122
14:57:27|0.027137
14:57:28|0.02715
14:57:28|0.027148
14:57:29|0.027131
14:57:30|0.027146
14:57:31|0.02713
14:57:32|0.027134
14:57:33|0.027127
14:57:34|0.027127
14:57:35|0.027126
14:57:37|0.027138
14:57:37|0.027122
14:57:39|0.027103
14:57:40|0.027103
14:57:41|0.027108
14:57:42|0.027119
14:57:43|0.027103
14:57:44|0.027104
14:57:45|0.027109
14:57:46|0.027109
14:57:48|0.027131
14:57:49|0.027141
14:57:51|0.027137
14:57:52|0.027137
14:57:53|0.027108
14:57:53|0.027111
14:57:54|0.027111
14:57:55|0.027111
14:57:57|0.027115
14:57:58|0.027104
14:57:59|0.027104
14:58:00|0.027085
14:58:01|0.027104
14:58:02|0.027092
14:58:03|0.027092
14:58:05|0.027077
14:58:05|0.027077
14:58:06|0.027053
14:58:08|0.027053
14:58:08|0.027049
14:58:10|0.027049
14:58:11|0.027052
14:58:12|0.027068
14:58:12|0.027078
14:58:14|0.027078
14:58:15|0.027082
14:58:16|0.027071
14:58:17|0.027062
14:58:18|0.027047
14:58:19|0.027045
14:58:20|0.027047
14:58:21|0.027024
14:58:22|0.02704
14:58:23|0.027023
14:58:24|0.027012
14:58:25|0.027012
14:58:26|0.027017
14:58:27|0.026991
14:58:28|0.026991
14:58:29|0.026994
14:58:30|0.026978
14:58:31|0.02698
14:58:32|0.026983
14:58:33|0.026971
14:58:34|0.026955
14:58:35|0.026975
14:58:36|0.026975
14:58:37|0.026982
14:58:38|0.026982
14:58:39|0.026982
14:58:40|0.026965
14:58:41|0.026953
14:58:42|0.026939
14:58:43|0.026932
14:58:44|0.026933
14:58:45|0.026927
14:58:46|0.026933
14:58:48|0.026936
14:58:49|0.026924
14:58:50|0.026926
14:58:51|0.026936
14:58:52|0.026955
14:58:52|0.026945
14:58:54|0.026945
14:58:55|0.026956
14:58:56|0.026957
14:58:56|0.026961
14:58:58|0.026951
14:59:00|0.026947
14:59:00|0.026922
14:59:02|0.026929
14:59:02|0.026935
14:59:03|0.026948
14:59:04|0.026948
14:59:06|0.026955
14:59:06|0.026966
14:59:07|0.026974
14:59:09|0.026971
14:59:10|0.026971
14:59:11|0.02699
14:59:12|0.027004
14:59:13|0.027031
14:59:14|0.027033
14:59:15|0.027025
14:59:16|0.027047
14:59:16|0.027043
14:59:17|0.027032
14:59:19|0.027032
14:59:20|0.027022
14:59:21|0.026996
14:59:22|0.026995
14:59:23|0.026984
14:59:24|0.02697
14:59:25|0.026966
14:59:26|0.026964
14:59:27|0.026964
14:59:29|0.026969
14:59:29|0.026984
14:59:30|0.026979
14:59:32|0.027003
14:59:32|0.027002
14:59:33|0.027003
14:59:35|0.026999
14:59:36|0.027035
14:59:36|0.027039
14:59:38|0.027028
14:59:39|0.027021
14:59:40|0.027028
14:59:41|0.027023
14:59:43|0.02701
14:59:43|0.027005
14:59:44|0.027005
14:59:45|0.027017
14:59:46|0.027023
14:59:47|0.027023
14:59:49|0.027023
14:59:50|0.027033
14:59:50|0.027019
14:59:52|0.027013
14:59:53|0.027013
14:59:54|0.026999
14:59:56|0.026996
14:59:56|0.026986
14:59:57|0.026983
14:59:58|0.026994
14:59:59|0.026983
15:00:01|0.027011
15:00:02|0.027002
15:00:03|0.027024
15:00:04|0.027018
15:00:05|0.027033
15:00:06|0.027016
15:00:07|0.026997
15:00:08|0.02699
15:00:09|0.027023
15:00:10|0.027028
15:00:12|0.027016
15:00:13|0.027041
15:00:13|0.027021
15:00:16|0.027032
15:00:16|0.027012
15:00:18|0.027013
15:00:18|0.027013
15:00:19|0.027003
15:00:20|0.027003
15:00:21|0.02698
15:00:22|0.026977
15:00:23|0.026976
15:00:24|0.026973
15:00:26|0.026972
15:00:26|0.026975
15:00:27|0.026972
15:00:29|0.026966
15:00:29|0.026959
15:00:30|0.026952
15:00:31|0.026946
15:00:32|0.026946
15:00:35|0.026915
15:00:35|0.026925
15:00:36|0.026908
15:00:38|0.026906
15:00:38|0.026899
15:00:39|0.02691
15:00:41|0.026903
15:00:41|0.026908
15:00:42|0.026908
15:00:43|0.026915
15:00:44|0.026903
15:00:45|0.026884
15:00:47|0.02687
15:00:48|0.026869
15:00:48|0.026853
15:00:50|0.02686
15:00:51|0.026849
15:00:52|0.026836
15:00:53|0.026824
15:00:54|0.026816
15:00:55|0.02682
15:00:56|0.02683
15:00:57|0.026816
15:00:58|0.026816
15:01:00|0.026837
15:01:00|0.026841
15:01:02|0.02683
15:01:03|0.026818
15:01:04|0.026801
15:01:05|0.026801
15:01:06|0.02676
15:01:07|0.026787
15:01:08|0.026796
15:01:10|0.02677
15:01:11|0.02677
15:01:12|0.026787
15:01:13|0.026775
15:01:14|0.026809
15:01:15|0.026836
15:01:16|0.026773
15:01:17|0.026782
15:01:18|0.02676
15:01:19|0.026783
15:01:20|0.026807
15:01:21|0.026815
15:01:22|0.026825
15:01:23|0.026803
15:01:24|0.026803
15:01:25|0.026816
15:01:26|0.026823
15:01:27|0.026813
15:01:28|0.02682
15:01:29|0.026824
15:01:30|0.026831
15:01:31|0.026794
15:01:32|0.026803
15:01:33|0.026785
15:01:34|0.026785
15:01:35|0.026776
15:01:36|0.026767
15:01:37|0.02675
15:01:38|0.026747
15:01:39|0.026755
15:01:40|0.026737
15:01:41|0.026755
15:01:42|0.026737
15:01:43|0.026725
15:01:44|0.026718
15:01:45|0.026713
15:01:46|0.02672
15:01:47|0.026722
15:01:48|0.026714
15:01:50|0.026731
15:01:52|0.026726
15:01:53|0.026707
15:01:54|0.026731
15:01:55|0.026732
15:01:56|0.026732
15:01:57|0.026714
15:01:59|0.026704
15:02:00|0.026695
15:02:01|0.026685
15:02:02|0.026679
15:02:02|0.026666
15:02:04|0.026675
15:02:04|0.026684
15:02:06|0.026658
15:02:06|0.026675
15:02:08|0.0267
15:02:09|0.026727
15:02:09|0.026707
15:02:11|0.026734
15:02:11|0.026707
15:02:13|0.026712
15:02:14|0.026716
15:02:15|0.026754
15:02:16|0.026772
15:02:16|0.026731
15:02:18|0.026749
15:02:19|0.026746
15:02:20|0.026773
15:02:21|0.026775
15:02:22|0.026764
15:02:24|0.026797
15:02:25|0.026825
15:02:25|0.026855
15:02:27|0.026843
15:02:27|0.026857
15:02:29|0.026857
15:02:29|0.026878
15:02:31|0.026881
15:02:31|0.026858
15:02:32|0.026865
15:02:34|0.026872
15:02:35|0.026876
15:02:36|0.026869
15:02:37|0.026868
15:02:38|0.026887
15:02:39|0.026897
15:02:40|0.026899
15:02:41|0.026917
15:02:42|0.026901
15:02:43|0.026911
15:02:44|0.026923
15:02:45|0.026923
15:02:46|0.026918
15:02:47|0.026913
15:02:48|0.026875
15:02:49|0.026866
15:02:50|0.026851
15:02:51|0.026874
15:02:52|0.026874
15:02:54|0.026871
15:02:55|0.026899
15:02:56|0.026907
15:02:57|0.026918
15:02:58|0.026911
15:02:59|0.02692
15:03:00|0.026919
15:03:02|0.026917
15:03:03|0.026913
15:03:03|0.026935
15:03:05|0.026946
15:03:06|0.026964
15:03:08|0.026964
15:03:08|0.026965
15:03:09|0.02699
15:03:10|0.027
15:03:12|0.026996
15:03:12|0.027026
15:03:14|0.027035
15:03:14|0.027022
15:03:15|0.026998
15:03:17|0.026984
15:03:17|0.02698
15:03:18|0.02698
15:03:20|0.026983
15:03:21|0.026992
15:03:21|0.02702
15:03:23|0.027039
15:03:24|0.027046
15:03:24|0.027036
15:03:25|0.027036
15:03:26|0.027045
15:03:28|0.027052
15:03:28|0.027075
15:03:29|0.027071
15:03:30|0.027071
15:03:31|0.027058
15:03:33|0.027033
15:03:34|0.027025
15:03:34|0.027043
15:03:35|0.027043
15:03:37|0.027068
15:03:37|0.02704
15:03:38|0.027057
15:03:40|0.027057
15:03:40|0.027076
15:03:41|0.02708
15:03:42|0.027079
15:03:43|0.027049
15:03:45|0.027034
15:03:45|0.027033
15:03:46|0.027046
15:03:48|0.027041
15:03:49|0.027068
15:03:50|0.027062
15:03:51|0.027072
15:03:52|0.027069
15:03:53|0.027069
15:03:55|0.027054
15:03:56|0.027067
15:03:57|0.027073
15:03:58|0.027073
15:03:59|0.027073
15:04:01|0.027067
15:04:01|0.027076
15:04:02|0.027087
15:04:04|0.027107
15:04:06|0.027103
15:04:07|0.027084
15:04:08|0.027092
15:04:08|0.027088
15:04:10|0.027091
15:04:11|0.027091
15:04:12|0.027113
15:04:12|0.027113
15:04:13|0.027132
15:04:15|0.027136
15:04:16|0.027132
15:04:17|0.027161
15:04:18|0.027161
15:04:18|0.027161
15:04:20|0.027161
15:04:21|0.027168
15:04:22|0.027168
15:04:23|0.027152
15:04:24|0.027145
15:04:25|0.027145
15:04:25|0.02715
15:04:27|0.027129
15:04:29|0.027129
15:04:29|0.027132
15:04:30|0.027129
15:04:31|0.027112
15:04:32|0.027094
15:04:33|0.027094
15:04:35|0.027085
15:04:35|0.027076
15:04:37|0.0271
15:04:38|0.0271
15:04:38|0.027083
15:04:40|0.027085
15:04:40|0.027062
15:04:41|0.027062
15:04:42|0.027047
15:04:43|0.027049
15:04:45|0.027055
15:04:45|0.027055
15:04:47|0.027053
15:04:47|0.027053
15:04:48|0.027053
15:04:49|0.027053
15:04:51|0.027053
15:04:52|0.027053
15:04:53|0.027061
15:04:54|0.027048
15:04:55|0.027048
15:04:57|0.027049
15:04:58|0.02704
15:05:00|0.027061
15:05:01|0.027067
15:05:03|0.027081
15:05:04|0.027085
15:05:04|0.02706
15:05:05|0.027067
15:05:06|0.027096
15:05:08|0.027107
15:05:09|0.027103
15:05:10|0.027131
15:05:11|0.027133
15:05:11|0.027122
15:05:13|0.027112
15:05:14|0.027138
15:05:15|0.027144
15:05:16|0.027157
15:05:17|0.027139
15:05:18|0.027166
15:05:19|0.027151
15:05:20|0.027149
15:05:21|0.027139
15:05:22|0.027121
15:05:23|0.027135
15:05:24|0.027118
15:05:25|0.027118
15:05:26|0.027125
15:05:27|0.02713
15:05:28|0.027151
15:05:29|0.027153
15:05:30|0.027157
15:05:31|0.027145
15:05:32|0.027163
15:05:33|0.027172
15:05:34|0.027175
15:05:35|0.027171
15:05:36|0.027175
15:05:37|0.027175
15:05:38|0.027161
15:05:39|0.027169
15:05:40|0.027172
15:05:41|0.027172
15:05:42|0.027137
15:05:43|0.027133
15:05:44|0.027127
15:05:45|0.027127
15:05:46|0.027148
15:05:47|0.027139
15:05:48|0.027139
15:05:49|0.027139
15:05:50|0.027104
15:05:51|0.027104
15:05:52|0.027124
15:05:53|0.027108
15:05:55|0.027108
15:05:56|0.027102
15:05:58|0.027107
15:05:59|0.027112
15:06:00|0.027119
15:06:02|0.027139
15:06:02|0.027121
15:06:03|0.027127
15:06:04|0.027143
15:06:05|0.02715
15:06:07|0.027154
15:06:07|0.027154
15:06:08|0.027163
15:06:09|0.027172
15:06:11|0.027188
15:06:11|0.027189
15:06:12|0.027189
15:06:13|0.027189
15:06:15|0.027189
15:06:16|0.0272
15:06:16|0.027217
15:06:18|0.027215
15:06:19|0.027215
15:06:19|0.02722
15:06:20|0.02723
15:06:21|0.02723
15:06:22|0.027246
15:06:24|0.027253
15:06:25|0.027253
15:06:26|0.02725
15:06:27|0.02725
15:06:27|0.027238
15:06:30|0.027229
15:06:30|0.027202
15:06:32|0.027184
15:06:32|0.027184
15:06:33|0.027189
15:06:34|0.027189
15:06:35|0.027204
15:06:36|0.027205
15:06:38|0.02719
15:06:38|0.027187
15:06:39|0.027187
15:06:40|0.027202
15:06:41|0.027204
15:06:42|0.027204
15:06:43|0.027192
15:06:44|0.027187
15:06:45|0.027187
15:06:46|0.027168
15:06:48|0.027156
15:06:48|0.027156
15:06:49|0.027156
15:06:50|0.027156
15:06:51|0.027156
15:06:52|0.027156
15:06:53|0.027171
15:06:55|0.027183
15:06:56|0.027183
15:06:58|0.027185
15:06:59|0.027178
15:07:01|0.027181
15:07:02|0.027191
15:07:03|0.027175
15:07:04|0.027172
15:07:05|0.027166
15:07:06|0.02715
15:07:07|0.027147
15:07:08|0.027148
15:07:09|0.027139
15:07:11|0.027148
15:07:12|0.027146
15:07:12|0.027131
15:07:14|0.027131
15:07:14|0.027131
15:07:15|0.027115
15:07:16|0.027115
15:07:18|0.027115
15:07:18|0.027092
15:07:20|0.027092
15:07:20|0.027103
15:07:21|0.027108
15:07:22|0.027108
15:07:23|0.027108
15:07:25|0.027118
15:07:25|0.027127
15:07:26|0.027121
15:07:27|0.027101
15:07:29|0.027101
15:07:30|0.027103
15:07:31|0.027118
15:07:32|0.0271
15:07:32|0.027124
15:07:34|0.027128
15:07:35|0.027128
15:07:36|0.027128
15:07:37|0.027135
15:07:38|0.02714
15:07:39|0.027144
15:07:40|0.027144
15:07:41|0.027135
15:07:42|0.027127
15:07:43|0.027148
15:07:44|0.027157
15:07:45|0.027162
15:07:46|0.027153
15:07:47|0.027147
15:07:48|0.027145
15:07:49|0.027133
15:07:50|0.027153
15:07:51|0.027138
15:07:52|0.027128
15:07:53|0.027136
15:07:54|0.027136
15:07:55|0.027135
15:07:57|0.027135
15:07:57|0.027135
15:07:59|0.027135
15:07:59|0.027139
15:08:00|0.027133
15:08:02|0.027133
15:08:02|0.027123
15:08:04|0.027112
15:08:04|0.02713
15:08:07|0.027106
15:08:07|0.027103
15:08:08|0.027103
15:08:09|0.027103
15:08:11|0.027109
15:08:11|0.027095
15:08:14|0.027095
15:08:14|0.027076
15:08:15|0.027076
15:08:16|0.027079
15:08:17|0.027082
15:08:18|0.027075
15:08:19|0.027075
15:08:21|0.027075
15:08:22|0.027076
15:08:22|0.027075
15:08:23|0.027089
15:08:24|0.027095
15:08:25|0.027091
15:08:27|0.027096
15:08:28|0.027087
15:08:29|0.027082
15:08:30|0.02709
15:08:30|0.027101
15:08:31|0.027097
15:08:32|0.027097
15:08:33|0.027097
15:08:34|0.027089
15:08:36|0.027093
15:08:36|0.027093
15:08:38|0.027093
15:08:38|0.027093
15:08:39|0.027067
15:08:40|0.02704
15:08:41|0.02705
15:08:42|0.027028
15:08:44|0.027026
15:08:45|0.02702
15:08:45|0.02702
15:08:46|0.02702
15:08:48|0.02702
15:08:48|0.027023
15:08:50|0.027023
15:08:50|0.027014
15:08:51|0.027032
15:08:52|0.027032
15:08:53|0.027008
15:08:55|0.027007
15:08:55|0.02699
15:08:57|0.02701
15:08:59|0.02701
15:09:00|0.02701
15:09:02|0.02698
15:09:02|0.02698
15:09:03|0.026973
15:09:05|0.026971
15:09:05|0.026968
15:09:06|0.02698
15:09:07|0.02698
15:09:08|0.026977
15:09:09|0.02698
15:09:10|0.02698
15:09:12|0.027001
15:09:12|0.026975
15:09:14|0.026976
15:09:14|0.02701
15:09:15|0.027012
15:09:16|0.027044
15:09:18|0.027034
15:09:18|0.027034
15:09:19|0.027043
15:09:20|0.027052
15:09:22|0.027073
15:09:23|0.027079
15:09:24|0.027063
15:09:25|0.02705
15:09:26|0.027055
15:09:27|0.027073
15:09:28|0.027073
15:09:29|0.027073
15:09:30|0.027046
15:09:31|0.02704
15:09:32|0.02704
15:09:33|0.027064
15:09:34|0.027052
15:09:36|0.027043
15:09:36|0.027043
15:09:37|0.027043
15:09:39|0.027043
15:09:39|0.027043
15:09:40|0.027062
15:09:41|0.027062
15:09:42|0.027079
15:09:43|0.027079
15:09:45|0.027063
15:09:45|0.027063
15:09:47|0.027046
15:09:48|0.027046
15:09:49|0.027035
15:09:50|0.027035
15:09:51|0.027035
15:09:52|0.027021
15:09:53|0.027031
15:09:54|0.027031
15:09:56|0.027041
15:09:57|0.027037
15:09:58|0.02704
15:09:59|0.02704
15:10:01|0.027045
15:10:01|0.027067
15:10:02|0.027081
15:10:03|0.027084
15:10:05|0.027069
15:10:06|0.027069
15:10:07|0.027043
15:10:08|0.027025
15:10:09|0.027025
15:10:10|0.027022
15:10:12|0.027022
15:10:12|0.027055
15:10:13|0.027058
15:10:14|0.027058
15:10:16|0.027075
15:10:17|0.027092
15:10:18|0.027093
15:10:18|0.027082
15:10:20|0.027082
15:10:20|0.027082
15:10:21|0.027093
15:10:22|0.027076
15:10:24|0.027104
15:10:25|0.027097
15:10:25|0.027103
15:10:27|0.027097
15:10:28|0.027089
15:10:28|0.027089
15:10:29|0.027089
15:10:30|0.027124
15:10:31|0.027133
15:10:33|0.02713
15:10:33|0.027124
15:10:35|0.027142
15:10:35|0.027143
15:10:36|0.02714
15:10:38|0.02714
15:10:38|0.027124
15:10:40|0.027121
15:10:40|0.027104
15:10:41|0.027098
15:10:43|0.027097
15:10:44|0.027094
15:10:45|0.027094
15:10:46|0.027083
15:10:47|0.02708
15:10:48|0.027098
15:10:49|0.027098
15:10:50|0.0271
15:10:51|0.0271
15:10:52|0.027111
15:10:53|0.027111
15:10:54|0.027111
15:10:55|0.027112
15:10:57|0.027112
15:10:57|0.027098
15:10:59|0.027077
15:11:01|0.027077
15:11:02|0.027044
15:11:03|0.027024
15:11:04|0.027007
15:11:05|0.026984
15:11:06|0.026983
15:11:07|0.02701
15:11:08|0.027008
15:11:10|0.027034
15:11:11|0.027043
15:11:11|0.027058
15:11:12|0.027055
15:11:14|0.027043
15:11:15|0.027013
15:11:16|0.027054
15:11:17|0.027059
15:11:18|0.027055
15:11:19|0.027064
15:11:20|0.027057
15:11:21|0.027051
15:11:22|0.027051
15:11:23|0.027051
15:11:24|0.027037
15:11:25|0.027041
15:11:26|0.027061
15:11:28|0.027045
15:11:29|0.027045
15:11:29|0.027045
15:11:31|0.02707
15:11:31|0.027088
15:11:33|0.027082
15:11:33|0.027087
15:11:34|0.027079
15:11:35|0.027079
15:11:36|0.027063
15:11:37|0.027063
15:11:39|0.027063
15:11:39|0.027041
15:11:40|0.027037
15:11:42|0.027023
15:11:42|0.027023
15:11:43|0.027034
15:11:44|0.027034
15:11:46|0.027034
15:11:46|0.027048
15:11:47|0.02706
15:11:49|0.02706
15:11:50|0.027053
15:11:50|0.027064
15:11:51|0.027072
15:11:53|0.027072
15:11:53|0.027072
15:11:55|0.027072
15:11:56|0.027069
15:11:57|0.027061
15:11:58|0.027072
15:11:59|0.027072
15:12:01|0.027077
15:12:01|0.027082
15:12:03|0.027084
15:12:04|0.027069
15:12:05|0.027069
15:12:06|0.027059
15:12:07|0.027052
15:12:09|0.027049
15:12:09|0.027067
15:12:11|0.027052
15:12:12|0.027049
15:12:13|0.027049
15:12:13|0.027049
15:12:15|0.027092
15:12:16|0.027096
15:12:17|0.027091
15:12:18|0.027091
15:12:19|0.027091
15:12:20|0.027079
15:12:21|0.027079
15:12:22|0.027079
15:12:23|0.027067
15:12:24|0.027058
15:12:25|0.02707
15:12:26|0.02707
15:12:27|0.027085
15:12:28|0.027085
15:12:29|0.027085
15:12:30|0.027085
15:12:31|0.027109
15:12:32|0.027127
15:12:33|0.027127
15:12:34|0.027136
15:12:35|0.02713
15:12:36|0.02714
15:12:37|0.027141
15:12:38|0.027152
15:12:39|0.027152
15:12:40|0.027157
15:12:41|0.027157
15:12:42|0.027169
15:12:43|0.027169
15:12:44|0.027183
15:12:45|0.027183
15:12:46|0.027186
15:12:47|0.027193
15:12:48|0.027188
15:12:49|0.027193
15:12:50|0.027203
15:12:51|0.027205
15:12:52|0.0272
15:12:53|0.027188
15:12:54|0.027178
15:12:55|0.027191
15:12:56|0.02719
15:12:57|0.02719
15:12:58|0.02719
15:12:59|0.027172
15:13:00|0.027172
15:13:02|0.027151
15:13:04|0.027166
15:13:05|0.027174
15:13:06|0.027192
15:13:06|0.027203
15:13:08|0.027202
15:13:09|0.027202
15:13:10|0.027187
15:13:11|0.027181
15:13:11|0.027171
15:13:13|0.027163
15:13:14|0.027147
15:13:15|0.027144
15:13:15|0.027136
15:13:17|0.027136
15:13:18|0.027129
15:13:19|0.027129
15:13:20|0.027118
15:13:20|0.027132
15:13:22|0.027123
15:13:23|0.027135
15:13:23|0.027151
15:13:26|0.027138
15:13:26|0.02713
15:13:27|0.02713
15:13:29|0.02713
15:13:29|0.027131
15:13:30|0.027118
15:13:32|0.02712
15:13:33|0.027129
15:13:34|0.027113
15:13:34|0.027127
15:13:35|0.027133
15:13:37|0.027138
15:13:37|0.027138
15:13:38|0.027138
15:13:39|0.027139
15:13:40|0.02716
15:13:42|0.027156
15:13:42|0.027158
15:13:43|0.027158
15:13:45|0.027145
15:13:46|0.02715
15:13:46|0.02715
15:13:47|0.027139
15:13:49|0.027149
15:13:50|0.027159
15:13:51|0.027161
15:13:52|0.027166
15:13:53|0.027166
15:13:54|0.027171
15:13:55|0.027165
15:13:56|0.027163
15:13:57|0.027181
15:13:58|0.027169
15:13:59|0.02716
15:14:00|0.02716
15:14:01|0.027156
15:14:04|0.027154
15:14:05|0.027154
15:14:06|0.027154
15:14:07|0.027151
15:14:08|0.027139
15:14:09|0.027143
15:14:10|0.027147
15:14:11|0.027148
15:14:12|0.027148
15:14:13|0.027148
15:14:14|0.027147
15:14:15|0.027142
15:14:16|0.027137
15:14:17|0.027137
15:14:18|0.027127
15:14:19|0.027122
15:14:20|0.027122
15:14:21|0.027122
15:14:22|0.027122
15:14:24|0.027122
15:14:24|0.027122
15:14:26|0.02713
15:14:27|0.02713
15:14:27|0.02713
15:14:29|0.02713
15:14:29|0.02713
15:14:30|0.02713
15:14:31|0.027131
15:14:32|0.027134
15:14:34|0.027119
15:14:34|0.027127
15:14:36|0.027128
15:14:37|0.027132
15:14:37|0.027138
15:14:38|0.027115
15:14:39|0.027107
15:14:40|0.027098
15:14:41|0.027103
15:14:42|0.027085
15:14:43|0.0271
15:14:45|0.0271
15:14:45|0.027124
15:14:46|0.027124
15:14:48|0.027136
15:14:49|0.027136
15:14:50|0.027136
15:14:51|0.027127
15:14:51|0.027127
15:14:52|0.027127
15:14:54|0.027129
15:14:54|0.027129
15:14:56|0.027129
15:14:56|0.027129
15:14:58|0.027129
15:14:59|0.027129
15:15:00|0.027129
15:15:01|0.027124
15:15:02|0.02712
15:15:04|0.027112
15:15:05|0.027118
15:15:05|0.027103
15:15:06|0.027103
15:15:08|0.027115
15:15:08|0.027115
15:15:10|0.027115
15:15:11|0.027115
15:15:12|0.027113
15:15:12|0.0271
15:15:13|0.0271
15:15:15|0.027092
15:15:16|0.027072
15:15:17|0.027078
15:15:19|0.02707
15:15:19|0.02707
15:15:21|0.027076
15:15:21|0.027076
15:15:23|0.027076
15:15:23|0.027076
15:15:24|0.027076
15:15:26|0.027053
15:15:27|0.027053
15:15:28|0.02704
15:15:28|0.02704
15:15:30|0.027013
15:15:31|0.027022
15:15:32|0.027022
15:15:33|0.027015
15:15:34|0.02701
15:15:35|0.027007
15:15:35|0.026985
15:15:37|0.027013
15:15:38|0.027013
15:15:38|0.027005
15:15:40|0.027004
15:15:41|0.026997
15:15:42|0.026997
15:15:43|0.027009
15:15:43|0.026996
15:15:45|0.026996
15:15:46|0.026996
15:15:46|0.027024
15:15:48|0.027019
15:15:49|0.027018
15:15:50|0.027046
15:15:50|0.02704
15:15:52|0.02704
15:15:53|0.02704
15:15:54|0.027043
15:15:55|0.027058
15:15:56|0.027058
15:15:56|0.027064
15:15:58|0.027068
15:15:59|0.027076
15:16:00|0.027084
15:16:01|0.027079
15:16:02|0.027079
15:16:03|0.027079
15:16:05|0.02704
15:16:05|0.027022
15:16:06|0.02701
15:16:07|0.027016
15:16:08|0.027016
15:16:10|0.027016
15:16:11|0.027013
15:16:12|0.027016
15:16:13|0.027016
15:16:14|0.027011
15:16:16|0.027019
15:16:17|0.027016
15:16:18|0.027026
15:16:19|0.027046
15:16:20|0.027058
15:16:20|0.027058
15:16:22|0.027064
15:16:22|0.027076
15:16:24|0.027085
15:16:25|0.027085
15:16:26|0.027081
15:16:27|0.027081
15:16:28|0.027081
15:16:29|0.027104
15:16:30|0.027112
15:16:32|0.027112
15:16:32|0.027112
15:16:33|0.027112
15:16:34|0.027126
15:16:35|0.02713
15:16:37|0.027133
15:16:37|0.027138
15:16:38|0.027139
15:16:40|0.027158
15:16:41|0.027158
15:16:41|0.027142
15:16:43|0.02713
15:16:44|0.027148
15:16:44|0.027145
15:16:45|0.027145
15:16:47|0.027145
15:16:49|0.027145
15:16:50|0.027158
15:16:50|0.027158
15:16:51|0.027158
15:16:52|0.027159
15:16:53|0.027159
15:16:54|0.027144
15:16:55|0.027143
15:16:56|0.027157
15:16:57|0.027159
15:16:58|0.027159
15:16:59|0.027142
15:17:01|0.027143
15:17:01|0.027136
15:17:03|0.027148
15:17:03|0.027148
15:17:05|0.027169
15:17:05|0.027176
15:17:07|0.027177
15:17:08|0.027183
15:17:09|0.027183
15:17:10|0.027187
15:17:11|0.027193
15:17:12|0.027201
15:17:13|0.027201
15:17:14|0.027193
15:17:15|0.027205
15:17:16|0.027231
15:17:17|0.027241
15:17:18|0.027253
15:17:19|0.02727
15:17:20|0.027273
15:17:21|0.02727
15:17:23|0.02728
15:17:23|0.027278
15:17:25|0.027279
15:17:25|0.027279
15:17:26|0.027279
15:17:28|0.027296
15:17:28|0.027296
15:17:29|0.027304
15:17:30|0.027309
15:17:32|0.027313
15:17:33|0.027305
15:17:34|0.027313
15:17:35|0.027318
15:17:36|0.027337
15:17:37|0.027337
15:17:38|0.027346
15:17:39|0.027354
15:17:40|0.027355
15:17:41|0.027345
15:17:42|0.027373
15:17:43|0.027352
15:17:44|0.027336
15:17:45|0.027319
15:17:46|0.027335
15:17:47|0.027329
15:17:48|0.027317
15:17:49|0.027326
15:17:50|0.027326
15:17:51|0.027326
15:17:52|0.027326
15:17:53|0.027289
15:17:54|0.027307
15:17:55|0.027307
15:17:56|0.027311
15:17:57|0.027316
15:17:58|0.027307
15:18:00|0.027298
15:18:00|0.027298
15:18:01|0.027295
15:18:02|0.027298
15:18:03|0.027309
15:18:04|0.027309
15:18:06|0.027315
15:18:07|0.027313
15:18:09|0.027295
15:18:10|0.027287
15:18:11|0.027283
15:18:12|0.027272
15:18:13|0.027272
15:18:14|0.027259
15:18:15|0.027241
15:18:16|0.027236
15:18:17|0.027226
15:18:18|0.027226
15:18:19|0.027226
15:18:20|0.027212
15:18:21|0.027212
15:18:22|0.027205
15:18:23|0.027205
15:18:24|0.027214
15:18:25|0.027203
15:18:26|0.027203
15:18:27|0.027196
15:18:28|0.027208
15:18:29|0.027208
15:18:30|0.027205
15:18:31|0.027205
15:18:33|0.027205
15:18:34|0.027205
15:18:35|0.027205
15:18:35|0.027203
15:18:37|0.027212
15:18:37|0.027206
15:18:38|0.027206
15:18:39|0.027206
15:18:40|0.02721
15:18:41|0.02721
15:18:42|0.02721
15:18:43|0.02721
15:18:45|0.027229
15:18:45|0.027229
15:18:46|0.027205
15:18:47|0.027205
15:18:48|0.027192
15:18:49|0.027204
15:18:50|0.027207
15:18:52|0.027207
15:18:52|0.027207
15:18:53|0.027226
15:18:54|0.027226
15:18:55|0.027226
15:18:56|0.027226
15:18:57|0.02721
15:18:58|0.02721
15:18:59|0.027212
15:19:00|0.027215
15:19:01|0.027221
15:19:02|0.027221
15:19:03|0.027195
15:19:04|0.027213
15:19:05|0.02722
15:19:07|0.027233
15:19:08|0.027235
15:19:09|0.027235
15:19:10|0.027244
15:19:12|0.027234
15:19:13|0.027234
15:19:14|0.02724
15:19:15|0.027238
15:19:16|0.027213
15:19:17|0.02722
15:19:18|0.027225
15:19:19|0.027225
15:19:20|0.027225
15:19:21|0.027234
15:19:22|0.027234
15:19:23|0.027239
15:19:24|0.027268
15:19:25|0.027268
15:19:26|0.02728
15:19:27|0.027265
15:19:28|0.027265
15:19:29|0.027265
15:19:30|0.027272
15:19:31|0.027284
15:19:32|0.027284
15:19:33|0.027292
15:19:35|0.0273
15:19:36|0.027308
15:19:37|0.027304
15:19:37|0.027316
15:19:38|0.027316
15:19:39|0.02733
15:19:41|0.027328
15:19:41|0.027335
15:19:43|0.027335
15:19:44|0.027335
15:19:44|0.027343
15:19:45|0.027343
15:19:46|0.027338
15:19:47|0.027366
15:19:48|0.027375
15:19:49|0.027375
15:19:50|0.027384
15:19:51|0.027379
15:19:52|0.027396
15:19:53|0.027387
15:19:55|0.027387
15:19:55|0.02737
15:19:56|0.02737
15:19:58|0.02737
15:19:58|0.02737
15:19:59|0.027363
15:20:00|0.027361
15:20:02|0.027355
15:20:02|0.027361
15:20:04|0.027362
15:20:05|0.027353
15:20:06|0.027344
15:20:06|0.027332
15:20:08|0.027329
15:20:09|0.027319
15:20:10|0.027319
15:20:11|0.027312
15:20:12|0.027312
15:20:13|0.027296
15:20:15|0.027304
15:20:15|0.02731
15:20:16|0.027283
15:20:17|0.027283
15:20:18|0.027278
15:20:20|0.027272
15:20:20|0.027261
15:20:21|0.027261
15:20:23|0.02725
15:20:23|0.02725
15:20:25|0.027256
15:20:27|0.027243
15:20:27|0.027243
15:20:29|0.027249
15:20:29|0.027241
15:20:31|0.027241
15:20:31|0.027241
15:20:33|0.027235
15:20:33|0.027244
15:20:34|0.027267
15:20:35|0.027254
15:20:37|0.027254
15:20:37|0.027262
15:20:39|0.027262
15:20:39|0.027277
15:20:41|0.02716
15:20:41|0.027204
15:20:42|0.027187
15:20:43|0.027185
15:20:45|0.02719
15:20:45|0.02719
15:20:46|0.02719
15:20:48|0.027198
15:20:48|0.027215
15:20:49|0.027211
15:20:51|0.027223
15:20:52|0.027223
15:20:52|0.027232
15:20:54|0.027232
15:20:54|0.027232
15:20:56|0.027253
15:20:56|0.027245
15:20:57|0.027242
15:20:58|0.027242
15:20:59|0.027239
15:21:01|0.02722
15:21:01|0.02722
15:21:02|0.027242
15:21:03|0.027252
15:21:05|0.027271
15:21:06|0.027271
15:21:07|0.027271
15:21:07|0.02726
15:21:09|0.027256
15:21:09|0.027263
15:21:11|0.027268
15:21:13|0.027261
15:21:14|0.027275
15:21:15|0.027269
15:21:16|0.027254
15:21:17|0.027254
15:21:18|0.027254
15:21:19|0.027254
15:21:20|0.027256
15:21:21|0.027253
15:21:22|0.027236
15:21:23|0.027236
15:21:24|0.027236
15:21:25|0.027236
15:21:26|0.027223
15:21:27|0.027228
15:21:28|0.027226
15:21:29|0.02723
15:21:30|0.027248
15:21:32|0.027244
15:21:33|0.027244
15:21:33|0.027232
15:21:34|0.02723
15:21:35|0.027236
15:21:37|0.027242
15:21:38|0.027242
15:21:38|0.027226
15:21:39|0.027226
15:21:41|0.027245
15:21:42|0.027244
15:21:42|0.027229
15:21:44|0.02724
15:21:44|0.027258
15:21:45|0.027258
15:21:46|0.027268
15:21:48|0.027268
15:21:49|0.027268
15:21:49|0.027268
15:21:50|0.027262
15:21:52|0.027276
15:21:53|0.027283
15:21:54|0.027283
15:21:55|0.027286
15:21:56|0.027293
15:21:57|0.027283
15:21:58|0.027269
15:21:59|0.027269
15:22:00|0.027269
15:22:01|0.027261
15:22:02|0.027261
15:22:03|0.027261
15:22:04|0.027263
15:22:06|0.027263
15:22:06|0.027263
15:22:07|0.027263
15:22:08|0.027251
15:22:09|0.02726
15:22:10|0.027256
15:22:12|0.027271
15:22:13|0.027287
15:22:14|0.02728
15:22:15|0.02728
15:22:17|0.027259
15:22:18|0.027259
15:22:18|0.027259
15:22:20|0.027255
15:22:21|0.027255
15:22:21|0.027231
15:22:23|0.02725
15:22:24|0.027262
15:22:25|0.027262
15:22:26|0.027255
15:22:27|0.027251
15:22:28|0.027269
15:22:29|0.027269
15:22:30|0.027269
15:22:31|0.027278
15:22:32|0.027293
15:22:34|0.027306
15:22:35|0.027308
15:22:36|0.027308
15:22:37|0.027308
15:22:37|0.027308
15:22:39|0.027312
15:22:40|0.027324
15:22:40|0.027319
15:22:41|0.027319
15:22:42|0.027319
15:22:44|0.027309
15:22:45|0.027298
15:22:46|0.027292
15:22:47|0.02729
15:22:48|0.02729
15:22:50|0.027289
15:22:51|0.027289
15:22:51|0.027289
15:22:53|0.027289
15:22:53|0.027296
15:22:55|0.027296
15:22:55|0.027296
15:22:57|0.027286
15:22:57|0.027296
15:22:58|0.027286
15:22:59|0.027286
15:23:00|0.027275
15:23:01|0.027251
15:23:02|0.027253
15:23:04|0.027253
15:23:05|0.027238
15:23:05|0.027226
15:23:06|0.027222
15:23:08|0.027222
15:23:09|0.027222
15:23:10|0.027222
15:23:11|0.027222
15:23:12|0.027221
15:23:14|0.02723
15:23:15|0.027239
15:23:15|0.027248
15:23:16|0.027248
15:23:18|0.027248
15:23:19|0.027224
15:23:19|0.027224
15:23:20|0.027224
15:23:21|0.027224
15:23:22|0.027224
15:23:24|0.027224
15:23:24|0.027215
15:23:26|0.027212
15:23:27|0.027212
15:23:27|0.027212
15:23:29|0.027212
15:23:30|0.027206
15:23:31|0.027206
15:23:32|0.027204
15:23:33|0.027204
15:23:34|0.027212
15:23:35|0.027214
15:23:36|0.027214
15:23:37|0.027204
15:23:39|0.0272
15:23:40|0.027185
15:23:41|0.02718
15:23:42|0.027172
15:23:43|0.027175
15:23:44|0.027175
15:23:44|0.027175
15:23:46|0.027175
15:23:47|0.027176
15:23:48|0.027183
15:23:49|0.027183
15:23:50|0.027177
15:23:51|0.027177
15:23:52|0.027177
15:23:53|0.02718
15:23:54|0.02718
15:23:55|0.027194
15:23:56|0.027196
15:23:57|0.027196
15:23:58|0.027196
15:23:59|0.027198
15:24:00|0.027198
15:24:01|0.027205
15:24:02|0.027205
15:24:03|0.027226
15:24:04|0.027217
15:24:06|0.027222
15:24:06|0.027208
15:24:07|0.027203
15:24:08|0.027199
15:24:09|0.027198
15:24:11|0.027198
15:24:12|0.027198
15:24:14|0.027198
15:24:14|0.027192
15:24:16|0.027203
15:24:18|0.027218
15:24:18|0.027208
15:24:19|0.027199
15:24:21|0.027199
15:24:22|0.027199
15:24:22|0.027217
15:24:23|0.027217
15:24:24|0.027217
15:24:25|0.027226
15:24:26|0.027226
15:24:28|0.027226
15:24:29|0.027226
15:24:30|0.027213
15:24:32|0.027213
15:24:32|0.027221
15:24:34|0.027227
15:24:35|0.027219
15:24:36|0.027212
15:24:37|0.027212
15:24:37|0.027211
15:24:38|0.027211
15:24:40|0.027211
15:24:40|0.027206
15:24:41|0.027206
15:24:43|0.027206
15:24:43|0.027206
15:24:44|0.027206
15:24:45|0.027206
15:24:47|0.027202
15:24:48|0.027202
15:24:49|0.027202
15:24:49|0.027215
15:24:51|0.027215
15:24:52|0.027215
15:24:53|0.027241
15:24:54|0.027257
15:24:55|0.027257
15:24:56|0.027266
15:24:57|0.027266
15:24:58|0.027266
15:24:59|0.027253
15:25:00|0.027253
15:25:01|0.027238
15:25:02|0.027229
15:25:03|0.027246
15:25:04|0.027231
15:25:05|0.027226
15:25:06|0.027245
15:25:07|0.027248
15:25:08|0.027248
15:25:09|0.027251
15:25:10|0.027251
15:25:11|0.027251
15:25:12|0.027237
15:25:14|0.027239
15:25:15|0.027239
15:25:16|0.027239
15:25:17|0.027251
15:25:19|0.027266
15:25:19|0.027272
15:25:21|0.027272
15:25:22|0.027281
15:25:23|0.027282
15:25:24|0.027282
15:25:24|0.027286
15:25:26|0.027286
15:25:26|0.027289
15:25:28|0.02729
15:25:29|0.02729
15:25:30|0.027293
15:25:31|0.027289
15:25:32|0.027305
15:25:33|0.027301
15:25:34|0.027301
15:25:35|0.027301
15:25:36|0.027302
15:25:37|0.027302
15:25:38|0.02731
15:25:39|0.02731
15:25:40|0.027302
15:25:41|0.027305
15:25:42|0.027305
15:25:44|0.027298
15:25:45|0.027298
15:25:46|0.027298
15:25:46|0.027296
15:25:47|0.027296
15:25:49|0.027296
15:25:50|0.027287
15:25:51|0.027287
15:25:52|0.027274
15:25:53|0.027274
15:25:54|0.027274
15:25:55|0.027274
15:25:55|0.027274
15:25:57|0.027274
15:25:58|0.027268
15:25:59|0.027268
15:26:00|0.027252
15:26:01|0.027252
15:26:02|0.027247
15:26:03|0.027232
15:26:05|0.027233
15:26:05|0.027223
15:26:07|0.027223
15:26:07|0.027207
15:26:09|0.027207
15:26:10|0.027192
15:26:11|0.027199
15:26:12|0.027192
15:26:13|0.027199
15:26:15|0.027198
15:26:15|0.027208
15:26:17|0.027226
15:26:18|0.027226
15:26:19|0.027236
15:26:20|0.027226
15:26:21|0.027226
15:26:22|0.027206
15:26:24|0.027193
15:26:24|0.027193
15:26:25|0.027194
15:26:26|0.027194
15:26:27|0.027193
15:26:29|0.027193
15:26:30|0.027193
15:26:31|0.027193
15:26:31|0.027193
15:26:33|0.027176
15:26:34|0.027185
15:26:35|0.027185
15:26:36|0.027185
15:26:37|0.027181
15:26:38|0.027181
15:26:39|0.027181
15:26:40|0.027181
15:26:42|0.027174
15:26:43|0.027175
15:26:43|0.027156
15:26:45|0.027172
15:26:45|0.027172
15:26:46|0.027172
15:26:48|0.027164
15:26:49|0.027164
15:26:50|0.027164
15:26:51|0.027164
15:26:52|0.027164
15:26:53|0.027167
15:26:54|0.027167
15:26:55|0.027178
15:26:57|0.027192
15:26:57|0.027183
15:26:58|0.027183
15:26:59|0.027183
15:27:00|0.027183
15:27:01|0.027173
15:27:02|0.027191
15:27:03|0.027191
15:27:05|0.027178
15:27:05|0.027178
15:27:07|0.027175
15:27:07|0.027167
15:27:08|0.027167
15:27:10|0.027172
15:27:10|0.027172
15:27:11|0.027176
15:27:13|0.027176
15:27:14|0.027176
15:27:14|0.027176
15:27:16|0.027185
15:27:17|0.027181
15:27:19|0.027183
15:27:20|0.0272
15:27:21|0.027208
15:27:22|0.027211
15:27:23|0.027211
15:27:24|0.027203
15:27:25|0.027216
15:27:26|0.027216
15:27:27|0.027216
15:27:28|0.027216
15:27:30|0.027216
15:27:31|0.027216
15:27:32|0.027215
15:27:33|0.027215
15:27:34|0.027211
15:27:35|0.027211
15:27:36|0.027216
15:27:37|0.027216
15:27:38|0.027216
15:27:39|0.027216
15:27:41|0.027209
15:27:41|0.027214
15:27:43|0.027213
15:27:43|0.02721
15:27:45|0.02721
15:27:45|0.027223
15:27:47|0.027236
15:27:47|0.027237
15:27:48|0.027237
15:27:49|0.02724
15:27:51|0.027253
15:27:52|0.027248
15:27:53|0.027248
15:27:53|0.027248
15:27:54|0.027248
15:27:55|0.027248
15:27:57|0.027248
15:27:57|0.027259
15:27:59|0.027259
15:27:59|0.027271
15:28:01|0.027271
15:28:02|0.027255
15:28:04|0.027265
15:28:05|0.027245
15:28:05|0.027243
15:28:07|0.027229
15:28:08|0.027229
15:28:09|0.027229
15:28:09|0.02722
15:28:11|0.02722
15:28:11|0.027204
15:28:12|0.027208
15:28:14|0.027206
15:28:15|0.027206
15:28:17|0.027216
15:28:17|0.027227
15:28:19|0.027224
15:28:20|0.027223
15:28:21|0.027223
15:28:22|0.027223
15:28:24|0.027223
15:28:25|0.027223
15:28:26|0.027223
15:28:26|0.027223
15:28:27|0.027223
15:28:28|0.027223
15:28:30|0.027223
15:28:31|0.027207
15:28:32|0.027207
15:28:33|0.027207
15:28:33|0.027223
15:28:35|0.027215
15:28:36|0.027215
15:28:37|0.027215
15:28:38|0.027215
15:28:39|0.027215
15:28:40|0.027215
15:28:41|0.027215
15:28:42|0.027229
15:28:43|0.027229
15:28:44|0.02723
15:28:46|0.02721
15:28:47|0.02721
15:28:48|0.02721
15:28:49|0.027203
15:28:50|0.027201
15:28:52|0.027201
15:28:53|0.027211
15:28:54|0.027207
15:28:55|0.027209
15:28:56|0.027209
15:28:57|0.027213
15:28:57|0.027214
15:28:58|0.027214
15:29:00|0.027214
15:29:01|0.027214
15:29:02|0.027217
15:29:03|0.027233
15:29:03|0.027236
15:29:05|0.027232
15:29:06|0.027232
15:29:07|0.027235
15:29:08|0.027244
15:29:09|0.027241
15:29:09|0.027241
15:29:10|0.027241
15:29:12|0.027241
15:29:13|0.027225
15:29:13|0.027225
15:29:15|0.027218
15:29:16|0.027233
15:29:17|0.027233
15:29:19|0.027254
15:29:20|0.027257
15:29:20|0.027257
15:29:21|0.027268
15:29:23|0.027269
15:29:24|0.027261
15:29:25|0.027271
15:29:26|0.027271
15:29:28|0.027286
15:29:29|0.027287
15:29:30|0.027287
15:29:30|0.027311
15:29:31|0.027324
15:29:33|0.027318
15:29:34|0.027318
15:29:35|0.027318
15:29:36|0.027327
15:29:37|0.027327
15:29:38|0.027327
15:29:39|0.027327
15:29:40|0.027316
15:29:41|0.027316
15:29:42|0.027311
15:29:43|0.027311
15:29:44|0.027308
15:29:45|0.027315
15:29:46|0.027306
15:29:47|0.027298
15:29:48|0.027298
15:29:49|0.027298
15:29:50|0.027305
15:29:52|0.027305
15:29:53|0.027305
15:29:54|0.027305
15:29:54|0.027305
15:29:55|0.027319
15:29:56|0.027311
15:29:58|0.027311
15:29:58|0.027311
15:30:00|0.027311
15:30:00|0.027311
15:30:02|0.027304
15:30:03|0.027304
15:30:04|0.027316
15:30:04|0.027326
15:30:06|0.027334
15:30:07|0.027339
15:30:07|0.027339
15:30:09|0.027337
15:30:11|0.027337
15:30:11|0.027341
15:30:12|0.02734
15:30:14|0.027322
15:30:14|0.027316
15:30:15|0.027313
15:30:16|0.027313
15:30:17|0.027313
15:30:19|0.027313
15:30:20|0.027343
15:30:20|0.027343
15:30:21|0.027343
15:30:22|0.027354
15:30:23|0.027354
15:30:24|0.027354
15:30:25|0.027355
15:30:27|0.027359
15:30:28|0.027355
15:30:29|0.027355
15:30:29|0.027367
15:30:31|0.027373
15:30:31|0.027375
15:30:32|0.027375
15:30:34|0.027375
15:30:35|0.027375
15:30:36|0.027375
15:30:36|0.027356
15:30:37|0.027348
15:30:39|0.027334
15:30:40|0.027338
15:30:41|0.02735
15:30:42|0.02735
15:30:43|0.027346
15:30:44|0.02734
15:30:45|0.027338
15:30:45|0.027332
15:30:47|0.027328
15:30:48|0.02732
15:30:49|0.027311
15:30:50|0.027311
15:30:51|0.027311
15:30:52|0.027324
15:30:53|0.027317
15:30:54|0.027317
15:30:55|0.027317
15:30:56|0.027317
15:30:57|0.027322
15:30:58|0.027322
15:30:59|0.027322
15:31:00|0.027322
15:31:01|0.027326
15:31:02|0.027299
15:31:03|0.027299
15:31:04|0.027323
15:31:05|0.027323
15:31:07|0.027329
15:31:07|0.027354
15:31:08|0.027358
15:31:09|0.027363
15:31:10|0.027363
15:31:11|0.027363
15:31:12|0.027363
15:31:13|0.027368
15:31:14|0.027382
15:31:15|0.027361
15:31:17|0.027354
15:31:17|0.027348
15:31:19|0.027336
15:31:21|0.027326
15:31:21|0.027319
15:31:23|0.0273
15:31:24|0.027298
15:31:25|0.027302
15:31:26|0.027302
15:31:27|0.02731
15:31:28|0.027298
15:31:29|0.027286
15:31:30|0.027286
15:31:32|0.027289
15:31:32|0.027289
15:31:34|0.027289
15:31:35|0.027289
15:31:36|0.027316
15:31:36|0.027337
15:31:38|0.027347
15:31:39|0.027352
15:31:40|0.027352
15:31:40|0.027361
15:31:41|0.027337
15:31:43|0.027337
15:31:43|0.027305
15:31:44|0.027315
15:31:45|0.027334
15:31:46|0.027334
15:31:48|0.027319
15:31:49|0.027337
15:31:50|0.027352
15:31:51|0.027352
15:31:52|0.027367
15:31:53|0.027369
15:31:55|0.027375
15:31:56|0.027375
15:31:56|0.027375
15:31:57|0.027375
15:31:58|0.027375
15:32:00|0.027375
15:32:00|0.027375
15:32:02|0.027383
15:32:02|0.027414
15:32:03|0.027414
15:32:04|0.02738
15:32:05|0.02738
15:32:07|0.027373
15:32:07|0.027364
15:32:08|0.027347
15:32:09|0.027342
15:32:10|0.027334
15:32:11|0.027326
15:32:12|0.027329
15:32:14|0.027337
15:32:14|0.027337
15:32:15|0.027326
15:32:16|0.027312
15:32:17|0.027312
15:32:18|0.027312
15:32:20|0.027308
15:32:21|0.027313
15:32:22|0.027328
15:32:23|0.027328
15:32:24|0.02734
15:32:25|0.02734
15:32:26|0.027339
15:32:27|0.027339
15:32:29|0.027328
15:32:30|0.027328
15:32:30|0.027328
15:32:32|0.027321
15:32:33|0.027303
15:32:33|0.027303
15:32:35|0.027303
15:32:35|0.027303
15:32:37|0.027293
15:32:38|0.027293
15:32:39|0.027281
15:32:40|0.027281
15:32:40|0.027281
15:32:42|0.027281
15:32:43|0.027281
15:32:44|0.027266
15:32:45|0.027272
15:32:46|0.027272
15:32:47|0.027272
15:32:48|0.027272
15:32:49|0.027257
15:32:50|0.027293
15:32:51|0.027285
15:32:52|0.027267
15:32:53|0.027253
15:32:54|0.027245
15:32:55|0.027245
15:32:56|0.027238
15:32:57|0.027238
15:32:58|0.027235
15:32:59|0.027235
15:33:00|0.027223
15:33:01|0.027223
15:33:02|0.027213
15:33:03|0.027213
15:33:04|0.027212
15:33:05|0.027212
15:33:06|0.027212
15:33:07|0.02723
15:33:08|0.02723
15:33:09|0.027232
15:33:10|0.027231
15:33:11|0.027208
15:33:13|0.027205
15:33:14|0.027205
15:33:15|0.027195
15:33:15|0.027195
15:33:17|0.027194
15:33:17|0.027194
15:33:19|0.027186
15:33:19|0.027169
15:33:21|0.027168
15:33:22|0.027166
15:33:23|0.027161
15:33:24|0.027158
15:33:25|0.027158
15:33:27|0.027163
15:33:27|0.02715
15:33:29|0.02715
15:33:30|0.027115
15:33:30|0.027145
15:33:32|0.027157
15:33:33|0.027167
15:33:34|0.027167
15:33:34|0.027167
15:33:36|0.027157
15:33:37|0.027162
15:33:37|0.027166
15:33:39|0.027166
15:33:39|0.027173
15:33:41|0.027166
15:33:42|0.027166
15:33:43|0.027181
15:33:44|0.027181
15:33:45|0.027181
15:33:47|0.02719
15:33:48|0.02719
15:33:49|0.027188
15:33:50|0.027199
15:33:51|0.027199
15:33:53|0.027209
15:33:54|0.027211
15:33:54|0.027211
15:33:56|0.027226
15:33:56|0.027226
15:33:58|0.027221
15:34:00|0.027214
15:34:00|0.027212
15:34:01|0.027211
15:34:03|0.027211
15:34:03|0.02722
15:34:04|0.02723
15:34:05|0.02723
15:34:07|0.027243
15:34:07|0.027252
15:34:08|0.027252
15:34:10|0.027252
15:34:12|0.027265
15:34:12|0.027292
15:34:14|0.027265
15:34:14|0.027265
15:34:15|0.027253
15:34:16|0.027253
15:34:18|0.027263
15:34:19|0.027263
15:34:19|0.027253
15:34:20|0.027253
15:34:21|0.027267
15:34:23|0.027267
15:34:23|0.027267
15:34:24|0.027271
15:34:26|0.027265
15:34:27|0.027265
15:34:27|0.027265
15:34:30|0.027254
15:34:30|0.027243
15:34:32|0.027243
15:34:32|0.02723
15:34:34|0.02723
15:34:35|0.02723
15:34:36|0.027226
15:34:37|0.027213
15:34:38|0.027213
15:34:39|0.027202
15:34:39|0.027201
15:34:41|0.0272
15:34:41|0.027211
15:34:42|0.027211
15:34:44|0.027211
15:34:44|0.027211
15:34:46|0.027232
15:34:47|0.027232
15:34:47|0.027232
15:34:49|0.027223
15:34:49|0.027223
15:34:50|0.027229
15:34:52|0.027232
15:34:52|0.027232
15:34:53|0.027232
15:34:54|0.027232
15:34:55|0.027232
15:34:57|0.027232
15:34:58|0.027232
15:34:59|0.027234
15:35:00|0.027234
15:35:01|0.027234
15:35:02|0.027234
15:35:03|0.027253
15:35:04|0.027253
15:35:05|0.027247
15:35:06|0.02723
15:35:07|0.02723
15:35:08|0.027241
15:35:09|0.027259
15:35:10|0.027271
15:35:11|0.027273
15:35:12|0.027267
15:35:13|0.027267
15:35:14|0.027244
15:35:15|0.027244
15:35:15|0.027241
15:35:16|0.027237
15:35:18|0.027237
15:35:19|0.027227
15:35:20|0.027232
15:35:21|0.027232
15:35:22|0.027206
15:35:25|0.027188
15:35:25|0.027193
15:35:26|0.027184
15:35:28|0.027159
15:35:29|0.027154
15:35:30|0.02714
15:35:31|0.02714
15:35:31|0.027124
15:35:33|0.027124
15:35:33|0.027104
15:35:34|0.027104
15:35:36|0.027098
15:35:37|0.027098
15:35:38|0.027113
15:35:39|0.027113
15:35:39|0.027112
15:35:41|0.027124
15:35:42|0.027133
15:35:43|0.027133
15:35:44|0.027144
15:35:45|0.027153
15:35:47|0.027156
15:35:48|0.027148
15:35:48|0.027148
15:35:49|0.027148
15:35:51|0.027148
15:35:51|0.027157
15:35:53|0.027157
15:35:53|0.027166
15:35:54|0.027167
15:35:56|0.027178
15:35:56|0.027184
15:35:57|0.027184
15:35:58|0.027169
15:35:59|0.02717
15:36:00|0.027173
15:36:02|0.027204
15:36:02|0.02719
15:36:03|0.027196
15:36:04|0.027193
15:36:05|0.027166
15:36:06|0.027167
15:36:07|0.027167
15:36:09|0.027164
15:36:10|0.027163
15:36:11|0.027139
15:36:12|0.02713
15:36:13|0.027133
15:36:14|0.02713
15:36:15|0.027142
15:36:17|0.027136
15:36:18|0.02713
15:36:18|0.027109
15:36:19|0.027109
15:36:21|0.027121
15:36:21|0.027121
15:36:22|0.027121
15:36:24|0.027136
15:36:25|0.027146
15:36:27|0.027139
15:36:28|0.027139
15:36:30|0.027146
15:36:31|0.027149
15:36:32|0.027142
15:36:33|0.027137
15:36:33|0.02713
15:36:35|0.02713
15:36:36|0.027104
15:36:38|0.027113
15:36:38|0.027107
15:36:39|0.027105
15:36:40|0.027094
15:36:41|0.027084
15:36:42|0.027084
15:36:43|0.02708
15:36:44|0.02708
15:36:45|0.027091
15:36:47|0.027091
15:36:48|0.027112
15:36:49|0.02711
15:36:50|0.02711
15:36:50|0.02711
15:36:51|0.027117
15:36:52|0.027117
15:36:54|0.027124
15:36:54|0.027136
15:36:55|0.027136
15:36:56|0.027131
15:36:57|0.027131
15:36:58|0.027131
15:37:00|0.02714
15:37:00|0.02714
15:37:01|0.027143
15:37:02|0.027124
15:37:04|0.027143
15:37:05|0.02716
15:37:05|0.027172
15:37:06|0.027165
15:37:07|0.027171
15:37:08|0.027171
15:37:09|0.027128
15:37:10|0.027162
15:37:11|0.027162
15:37:12|0.027162
15:37:13|0.027199
15:37:14|0.027199
15:37:15|0.027232
15:37:16|0.027235
15:37:17|0.027242
15:37:18|0.027243
15:37:19|0.027242
15:37:20|0.027224
15:37:21|0.027214
15:37:22|0.027214
15:37:24|0.027221
15:37:24|0.027214
15:37:26|0.027232
15:37:26|0.027232
15:37:27|0.027243
15:37:28|0.027244
15:37:29|0.027227
15:37:31|0.027227
15:37:32|0.027227
15:37:33|0.027227
15:37:34|0.027227
15:37:35|0.027227
15:37:37|0.027273
15:37:37|0.02728
15:37:38|0.027274
15:37:40|0.027274
15:37:40|0.027286
15:37:41|0.027286
15:37:42|0.027283
15:37:44|0.027277
15:37:45|0.027286
15:37:45|0.027286
15:37:47|0.027286
15:37:48|0.027286
15:37:49|0.027286
15:37:50|0.027272
15:37:51|0.027272
15:37:52|0.027272
15:37:53|0.027244
15:37:55|0.027243
15:37:56|0.027243
15:37:56|0.027243
15:37:58|0.027243
15:37:59|0.027238
15:38:00|0.027238
15:38:01|0.027238
15:38:01|0.027269
15:38:02|0.027268
15:38:04|0.027279
15:38:06|0.027274
15:38:06|0.027274
15:38:07|0.02725
15:38:08|0.02725
15:38:10|0.027256
15:38:10|0.027225
15:38:12|0.027209
15:38:13|0.027219
15:38:14|0.027214
15:38:15|0.027219
15:38:16|0.027219
15:38:17|0.027213
15:38:19|0.027193
15:38:19|0.027172
15:38:20|0.02716
15:38:22|0.02716
15:38:23|0.027154
15:38:23|0.027136
15:38:24|0.027124
15:38:26|0.027136
15:38:27|0.027151
15:38:28|0.027151
15:38:29|0.027174
15:38:30|0.027158
15:38:32|0.027178
15:38:33|0.027162
15:38:34|0.027149
15:38:35|0.027149
15:38:35|0.027143
15:38:37|0.027141
15:38:37|0.027151
15:38:38|0.027151
15:38:40|0.027151
15:38:41|0.027157
15:38:41|0.027157
15:38:43|0.027166
15:38:44|0.027158
15:38:45|0.027158
15:38:46|0.027142
15:38:47|0.027142
15:38:48|0.027142
15:38:49|0.027145
15:38:50|0.027145
15:38:51|0.027145
15:38:52|0.027127
15:38:54|0.027124
15:38:55|0.027124
15:38:55|0.027124
15:38:57|0.027124
15:38:57|0.027124
15:38:59|0.027124
15:39:00|0.027124
15:39:01|0.027124
15:39:02|0.027132
15:39:03|0.027164
15:39:04|0.027164
15:39:05|0.02714
15:39:06|0.027117
15:39:07|0.027123
15:39:08|0.027123
15:39:09|0.027104
15:39:10|0.027118
15:39:11|0.027127
15:39:12|0.027157
15:39:13|0.027142
15:39:14|0.027135
15:39:15|0.027148
15:39:16|0.027148
15:39:18|0.027142
15:39:18|0.027131
15:39:20|0.027131
15:39:21|0.027155
15:39:21|0.027155
15:39:23|0.027169
15:39:24|0.027169
15:39:25|0.027169
15:39:25|0.027187
15:39:27|0.027198
15:39:28|0.027198
15:39:29|0.027179
15:39:30|0.027179
15:39:31|0.027179
15:39:32|0.027156
15:39:33|0.027156
15:39:34|0.027156
15:39:36|0.027156
15:39:37|0.027136
15:39:38|0.027136
15:39:39|0.027121
15:39:39|0.02713
15:39:40|0.02713
15:39:41|0.02713
15:39:43|0.02713
15:39:43|0.02713
15:39:45|0.02713
15:39:46|0.02716
15:39:47|0.027163
15:39:48|0.027163
15:39:49|0.027167
15:39:50|0.027192
15:39:51|0.027192
15:39:52|0.027211
15:39:53|0.027193
15:39:54|0.027193
15:39:55|0.027193
15:39:56|0.027193
15:39:57|0.027193
15:39:58|0.027175
15:39:59|0.027175
15:40:00|0.027169
15:40:02|0.027184
15:40:02|0.027184
15:40:03|0.027204
15:40:04|0.027208
15:40:05|0.027209
15:40:07|0.02722
15:40:07|0.027221
15:40:08|0.027223
15:40:10|0.027206
15:40:11|0.027196
15:40:12|0.027185
15:40:12|0.027185
15:40:13|0.027175
15:40:14|0.027161
15:40:15|0.02716
15:40:17|0.027144
15:40:18|0.027144
15:40:19|0.027149
15:40:20|0.027149
15:40:21|0.027166
15:40:22|0.027166
15:40:23|0.027181
15:40:24|0.027184
15:40:25|0.027184
15:40:26|0.027184
15:40:27|0.027184
15:40:29|0.027219
15:40:29|0.027226
15:40:30|0.027224
15:40:31|0.027224
15:40:33|0.027228
15:40:35|0.027251
15:40:36|0.02723
15:40:36|0.027236
15:40:38|0.027251
15:40:39|0.027251
15:40:39|0.027266
15:40:40|0.027259
15:40:42|0.02726
15:40:43|0.02726
15:40:44|0.027236
15:40:45|0.027236
15:40:46|0.027237
15:40:47|0.027237
15:40:48|0.027229
15:40:49|0.027226
15:40:50|0.027213
15:40:51|0.027243
15:40:52|0.027243
15:40:53|0.027243
15:40:54|0.027222
15:40:55|0.027223
15:40:57|0.027236
15:40:57|0.027231
15:40:58|0.027245
15:41:00|0.027256
15:41:00|0.027256
15:41:01|0.027259
15:41:02|0.027268
15:41:03|0.027256
15:41:04|0.027244
15:41:06|0.027244
15:41:06|0.027231
15:41:08|0.027215
15:41:08|0.027224
15:41:10|0.027214
15:41:10|0.027214
15:41:11|0.027214
15:41:12|0.027224
15:41:13|0.027224
15:41:14|0.027218
15:41:15|0.027218
15:41:16|0.027226
15:41:18|0.027188
15:41:18|0.027184
15:41:19|0.027181
15:41:20|0.027181
15:41:22|0.027166
15:41:23|0.027132
15:41:24|0.027148
15:41:25|0.027151
15:41:26|0.027151
15:41:26|0.027151
15:41:28|0.027151
15:41:30|0.027113
15:41:31|0.027113
15:41:32|0.027106
15:41:33|0.0271
15:41:34|0.0271
15:41:35|0.0271
15:41:36|0.027103
15:41:37|0.027113
15:41:38|0.027114
15:41:39|0.027114
15:41:40|0.027114
15:41:41|0.027135
15:41:43|0.027121
15:41:44|0.027104
15:41:44|0.02709
15:41:46|0.02709
15:41:47|0.02709
15:41:48|0.02709
15:41:50|0.02709
15:41:50|0.02709
15:41:52|0.027098
15:41:53|0.027098
15:41:54|0.027109
15:41:54|0.027109
15:41:56|0.027113
15:41:57|0.027113
15:41:58|0.027113
15:41:58|0.027131
15:41:59|0.027131
15:42:00|0.02711
15:42:02|0.027098
15:42:03|0.027096
15:42:03|0.027096
15:42:05|0.027118
15:42:06|0.027124
15:42:07|0.027135
15:42:07|0.027116
15:42:09|0.027124
15:42:10|0.027159
15:42:10|0.027159
15:42:12|0.027137
15:42:13|0.027127
15:42:14|0.027127
15:42:15|0.027119
15:42:16|0.027118
15:42:17|0.027105
15:42:18|0.027105
15:42:19|0.027105
15:42:20|0.027118
15:42:21|0.027118
15:42:21|0.027118
15:42:23|0.027107
15:42:24|0.027107
15:42:25|0.02709
15:42:25|0.027097
15:42:26|0.027104
15:42:27|0.027104
15:42:29|0.027107
15:42:30|0.02711
15:42:30|0.02711
15:42:32|0.027112
15:42:33|0.027107
15:42:35|0.027107
15:42:36|0.0271
15:42:36|0.0271
15:42:38|0.0271
15:42:39|0.0271
15:42:40|0.027094
15:42:41|0.027094
15:42:42|0.027094
15:42:43|0.027094
15:42:44|0.027094
15:42:45|0.0271
15:42:46|0.027093
15:42:47|0.02709
15:42:48|0.02709
15:42:49|0.027094
15:42:51|0.027094
15:42:51|0.02709
15:42:53|0.027061
15:42:53|0.02707
15:42:54|0.02707
15:42:55|0.02707
15:42:57|0.02707
15:42:57|0.02707
15:42:58|0.027061
15:43:00|0.027061
15:43:01|0.027061
15:43:02|0.027086
15:43:02|0.027097
15:43:04|0.027091
15:43:05|0.027074
15:43:06|0.027074
15:43:06|0.027064
15:43:07|0.027076
15:43:08|0.027081
15:43:09|0.027077
15:43:10|0.027044
15:43:11|0.027048
15:43:13|0.027042
15:43:13|0.027047
15:43:15|0.027062
15:43:16|0.027057
15:43:17|0.027066
15:43:18|0.027058
15:43:19|0.027058
15:43:19|0.027053
15:43:21|0.027047
15:43:21|0.027055
15:43:23|0.027066
15:43:24|0.027072
15:43:25|0.027059
15:43:26|0.027059
15:43:26|0.027059
15:43:27|0.027059
15:43:29|0.027059
15:43:30|0.027057
15:43:31|0.027057
15:43:33|0.027027
15:43:34|0.027018
15:43:35|0.027008
15:43:36|0.027016
15:43:37|0.027016
15:43:38|0.027015
15:43:39|0.027028
15:43:40|0.027028
15:43:41|0.027034
15:43:42|0.027044
15:43:43|0.027048
15:43:44|0.027048
15:43:46|0.027038
15:43:46|0.027038
15:43:48|0.027039
15:43:49|0.027039
15:43:51|0.027037
15:43:51|0.027041
15:43:52|0.027041
15:43:53|0.027041
15:43:54|0.027041
15:43:55|0.027041
15:43:56|0.027041
15:43:57|0.027055
15:43:58|0.027059
15:43:59|0.027059
15:44:00|0.027046
15:44:02|0.027046
15:44:02|0.02706
15:44:03|0.02706
15:44:04|0.02706
15:44:05|0.027051
15:44:07|0.027051
15:44:07|0.027051
15:44:09|0.027056
15:44:09|0.027041
15:44:10|0.027041
15:44:11|0.027044
15:44:13|0.027044
15:44:14|0.027044
15:44:14|0.027055
15:44:15|0.02706
15:44:17|0.027073
15:44:18|0.027072
15:44:19|0.027079
15:44:19|0.027079
15:44:21|0.027079
15:44:22|0.027079
15:44:22|0.027074
15:44:23|0.027072
15:44:25|0.027065
15:44:26|0.027065
15:44:27|0.027055
15:44:28|0.027055
15:44:29|0.027049
15:44:30|0.027049
15:44:31|0.027049
15:44:33|0.027049
15:44:33|0.027056
15:44:35|0.027056
15:44:35|0.027042
15:44:37|0.02705
15:44:38|0.02705
15:44:38|0.02705
15:44:40|0.02705
15:44:41|0.027055
15:44:41|0.027055
15:44:43|0.027055
15:44:44|0.027055
15:44:45|0.027056
15:44:46|0.027056
15:44:47|0.027059
15:44:48|0.027059
15:44:49|0.027059
15:44:50|0.027065
15:44:51|0.027065
15:44:52|0.027065
15:44:53|0.027065
15:44:54|0.027065
15:44:55|0.027065
15:44:56|0.027065
15:44:57|0.027065
15:44:58|0.027065
15:45:00|0.027065
15:45:00|0.027065
15:45:01|0.027061
15:45:03|0.027077
15:45:05|0.027051
15:45:06|0.027051
15:45:06|0.027051
15:45:08|0.027089
15:45:08|0.027089
15:45:09|0.027105
15:45:10|0.027103
15:45:11|0.027121
15:45:12|0.027124
15:45:13|0.027101
15:45:14|0.027092
15:45:16|0.027092
15:45:16|0.027104
15:45:17|0.027108
15:45:18|0.027107
15:45:20|0.027107
15:45:21|0.027114
15:45:22|0.027102
15:45:23|0.027086
15:45:24|0.027086
15:45:25|0.027086
15:45:26|0.02706
15:45:27|0.02706
15:45:28|0.027048
15:45:29|0.027036
15:45:30|0.027036
15:45:31|0.027053
15:45:32|0.027055
15:45:34|0.027064
15:45:35|0.027059
15:45:36|0.027059
15:45:37|0.027059
15:45:38|0.027059
15:45:39|0.027058
15:45:40|0.027058
15:45:41|0.027058
15:45:42|0.027058
15:45:43|0.027059
15:45:45|0.027067
15:45:45|0.027085
15:45:46|0.027095
15:45:47|0.027092
15:45:49|0.027092
15:45:49|0.027106
15:45:51|0.027123
15:45:51|0.027126
15:45:53|0.027115
15:45:53|0.027115
15:45:55|0.027115
15:45:56|0.027097
15:45:57|0.027092
15:45:58|0.027091
15:45:58|0.027091
15:46:00|0.027085
15:46:01|0.027091
15:46:02|0.027077
15:46:03|0.027079
15:46:04|0.027092
15:46:05|0.027105
15:46:06|0.027124
15:46:07|0.027123
15:46:08|0.027123
15:46:09|0.027152
15:46:10|0.027154
15:46:11|0.02716
15:46:12|0.027169
15:46:13|0.027169
15:46:14|0.027164
15:46:16|0.027164
15:46:17|0.027178
15:46:18|0.027193
15:46:18|0.027192
15:46:20|0.027213
15:46:20|0.027219
15:46:21|0.02721
15:46:22|0.027218
15:46:23|0.027226
15:46:24|0.027233
15:46:25|0.027209
15:46:26|0.027206
15:46:27|0.027206
15:46:29|0.027206
15:46:29|0.027203
15:46:31|0.027204
15:46:32|0.027204
15:46:33|0.0272
15:46:34|0.0272
15:46:36|0.0272
15:46:38|0.027179
15:46:39|0.027179
15:46:39|0.027173
15:46:41|0.027164
15:46:42|0.027177
15:46:43|0.027185
15:46:44|0.027188
15:46:45|0.02721
15:46:46|0.02721
15:46:47|0.027184
15:46:48|0.027182
15:46:49|0.027182
15:46:50|0.027182
15:46:52|0.027182
15:46:53|0.027182
15:46:53|0.027195
15:46:54|0.027191
15:46:56|0.027191
15:46:57|0.027191
15:46:58|0.027183
15:46:59|0.027182
15:47:00|0.027182
15:47:01|0.027182
15:47:02|0.027167
15:47:03|0.027167
15:47:04|0.027183
15:47:05|0.027182
15:47:06|0.027182
15:47:07|0.027182
15:47:08|0.027179
15:47:09|0.027179
15:47:10|0.027179
15:47:11|0.027191
15:47:12|0.027203
15:47:13|0.027203
15:47:14|0.027217
15:47:15|0.027226
15:47:16|0.027213
15:47:17|0.027218
15:47:18|0.027232
15:47:19|0.027249
15:47:20|0.027249
15:47:21|0.027245
15:47:22|0.027245
15:47:23|0.027258
15:47:24|0.027258
15:47:25|0.02726
15:47:26|0.027257
15:47:27|0.027257
15:47:29|0.027248
15:47:29|0.027248
15:47:30|0.027248
15:47:31|0.027227
15:47:33|0.027212
15:47:33|0.027204
15:47:35|0.027184
15:47:37|0.027184
15:47:38|0.027184
15:47:39|0.027184
15:47:39|0.027184
15:47:41|0.027184
15:47:41|0.027184
15:47:43|0.027247
15:47:44|0.027247
15:47:45|0.027265
15:47:46|0.027265
15:47:46|0.027265
15:47:47|0.027265
15:47:49|0.027274
15:47:50|0.027274
15:47:50|0.027272
15:47:52|0.027272
15:47:54|0.027272
15:47:55|0.027269
15:47:55|0.027269
15:47:56|0.027257
15:47:57|0.027257
15:47:59|0.027248
15:48:00|0.027222
15:48:01|0.027235
15:48:02|0.027235
15:48:03|0.027238
15:48:04|0.027238
15:48:05|0.027241
15:48:06|0.027217
15:48:07|0.027217
15:48:08|0.027233
15:48:09|0.027203
15:48:10|0.027203
15:48:11|0.027203
15:48:12|0.027192
15:48:13|0.027197
15:48:15|0.027208
15:48:16|0.027208
15:48:17|0.027221
15:48:18|0.027218
15:48:19|0.027218
15:48:20|0.027218
15:48:21|0.027218
15:48:22|0.027233
15:48:24|0.027233
15:48:24|0.027235
15:48:25|0.027241
15:48:26|0.027241
15:48:27|0.027234
15:48:28|0.027231
15:48:30|0.027231
15:48:30|0.027262
15:48:31|0.027262
15:48:33|0.027262
15:48:33|0.027272
15:48:34|0.027272
15:48:36|0.027282
15:48:37|0.027285
15:48:38|0.027285
15:48:39|0.027275
15:48:40|0.027268
15:48:42|0.02726
15:48:43|0.027265
15:48:44|0.027265
15:48:45|0.027295
15:48:46|0.027295
15:48:47|0.027287
15:48:48|0.027287
15:48:50|0.027287
15:48:51|0.027287
15:48:51|0.027301
15:48:52|0.027309
15:48:53|0.027309
15:48:55|0.027314
15:48:56|0.027304
15:48:56|0.027301
15:48:58|0.027295
15:48:59|0.02729
15:48:59|0.02729
15:49:01|0.02729
15:49:02|0.027294
15:49:03|0.027278
15:49:03|0.027278
15:49:04|0.027278
15:49:06|0.027257
15:49:07|0.027256
15:49:09|0.027265
15:49:09|0.027234
15:49:10|0.027238
15:49:11|0.027247
15:49:12|0.027263
15:49:13|0.027263
15:49:15|0.027278
15:49:15|0.027278
15:49:16|0.027278
15:49:17|0.027289
15:49:18|0.02728
15:49:20|0.02728
15:49:21|0.027275
15:49:21|0.027257
15:49:23|0.027262
15:49:24|0.027262
15:49:25|0.027257
15:49:26|0.027244
15:49:27|0.027241
15:49:28|0.027226
15:49:29|0.027226
15:49:30|0.027226
15:49:31|0.027219
15:49:32|0.027219
15:49:33|0.027209
15:49:34|0.027215
15:49:35|0.027215
15:49:36|0.027215
15:49:37|0.027215
15:49:39|0.027237
15:49:40|0.027246
15:49:42|0.027249
15:49:42|0.027249
15:49:43|0.027249
15:49:44|0.027261
15:49:45|0.027258
15:49:48|0.027272
15:49:49|0.027278
15:49:50|0.027278
15:49:50|0.02727
15:49:51|0.02727
15:49:53|0.02727
15:49:55|0.027277
15:49:56|0.027275
15:49:57|0.027275
15:49:57|0.027277
15:49:59|0.027277
15:49:59|0.027271
15:50:01|0.027266
15:50:02|0.027248
15:50:02|0.027248
15:50:04|0.027263
15:50:05|0.027263
15:50:07|0.027263
15:50:08|0.027263
15:50:08|0.027263
15:50:09|0.027277
15:50:10|0.02728
15:50:12|0.027286
15:50:12|0.027286
15:50:14|0.027286
15:50:15|0.027299
15:50:16|0.027299
15:50:17|0.027273
15:50:18|0.027267
15:50:18|0.02726
15:50:20|0.027248
15:50:21|0.027248
15:50:22|0.027248
15:50:23|0.027226
15:50:24|0.027226
15:50:25|0.027246
15:50:27|0.02723
15:50:27|0.027221
15:50:29|0.027235
15:50:30|0.027237
15:50:30|0.027246
15:50:31|0.027237
15:50:32|0.027237
15:50:33|0.027237
15:50:34|0.027237
15:50:35|0.027282
15:50:36|0.027282
15:50:37|0.027285
15:50:39|0.027278
15:50:41|0.027286
15:50:41|0.027291
15:50:43|0.027291
15:50:44|0.027295
15:50:44|0.027293
15:50:46|0.02729
15:50:46|0.027282
15:50:48|0.027282
15:50:49|0.027282
15:50:51|0.02728
15:50:52|0.027282
15:50:52|0.027282
15:50:54|0.027301
15:50:54|0.027301
15:50:56|0.027301
15:50:56|0.027305
15:50:57|0.027311
15:50:59|0.027311
15:51:00|0.027311
15:51:01|0.027311
15:51:02|0.027331
15:51:03|0.027334
15:51:04|0.027341
15:51:05|0.02736
15:51:06|0.02736
15:51:07|0.027361
15:51:08|0.027375
15:51:09|0.027374
15:51:10|0.027365
15:51:11|0.027361
15:51:12|0.027361
15:51:14|0.027368
15:51:14|0.027368
15:51:15|0.027368
15:51:17|0.027356
15:51:18|0.027356
15:51:19|0.027356
15:51:19|0.027381
15:51:21|0.027381
15:51:22|0.027381
15:51:23|0.027394
15:51:24|0.02739
15:51:24|0.027403
15:51:26|0.027403
15:51:26|0.027417
15:51:28|0.027422
15:51:29|0.027435
15:51:30|0.027425
15:51:30|0.027419
15:51:32|0.027419
15:51:33|0.027412
15:51:34|0.027412
15:51:34|0.027435
15:51:36|0.027435
15:51:37|0.027417
15:51:37|0.027417
15:51:39|0.027417
15:51:43|0.027417
15:51:43|0.027379
15:51:45|0.027392
15:51:45|0.027386
15:51:47|0.027391
15:51:48|0.027389
15:51:49|0.027389
15:51:50|0.027389
15:51:51|0.027376
15:51:53|0.027376
15:51:53|0.027376
15:51:55|0.027376
15:51:56|0.027376
15:51:57|0.027376
15:51:57|0.027385
15:51:59|0.027385
15:52:00|0.027385
15:52:01|0.027385
15:52:02|0.027385
15:52:03|0.027403
15:52:04|0.027403
15:52:05|0.027404
15:52:07|0.027392
15:52:07|0.02738
15:52:08|0.027376
15:52:09|0.027365
15:52:10|0.027365
15:52:11|0.027365
15:52:12|0.027343
15:52:13|0.027337
15:52:14|0.027332
15:52:15|0.027334
15:52:16|0.02734
15:52:17|0.02734
15:52:19|0.02734
15:52:20|0.027316
15:52:20|0.027328
15:52:21|0.02734
15:52:22|0.02734
15:52:24|0.02734
15:52:25|0.02734
15:52:26|0.027364
15:52:27|0.027359
15:52:28|0.027359
15:52:29|0.027359
15:52:30|0.027365
15:52:30|0.027365
15:52:32|0.02737
15:52:33|0.027364
15:52:33|0.027364
15:52:35|0.027364
15:52:35|0.027364
15:52:37|0.027371
15:52:38|0.027371
15:52:38|0.02737
15:52:41|0.02737
15:52:42|0.02737
15:52:42|0.02737
15:52:44|0.02737
15:52:44|0.02737
15:52:46|0.02737
15:52:46|0.02737
15:52:48|0.02737
15:52:48|0.02737
15:52:50|0.027362
15:52:50|0.027362
15:52:53|0.027362
15:52:53|0.027358
15:52:55|0.027345
15:52:55|0.02734
15:52:56|0.02734
15:52:58|0.027342
15:52:59|0.027342
15:52:59|0.027348
15:53:00|0.027348
15:53:01|0.027348
15:53:02|0.02735
15:53:04|0.027344
15:53:04|0.027346
15:53:05|0.02735
15:53:07|0.02735
15:53:08|0.027364
15:53:08|0.027364
15:53:09|0.027364
15:53:10|0.027354
15:53:11|0.027361
15:53:13|0.027361
15:53:14|0.027361
15:53:15|0.027361
15:53:16|0.027317
15:53:17|0.027317
15:53:18|0.027317
15:53:19|0.027317
15:53:20|0.027307
15:53:21|0.027307
15:53:22|0.0273
15:53:23|0.027313
15:53:24|0.027313
15:53:25|0.027313
15:53:26|0.027313
15:53:27|0.027313
15:53:28|0.027313
15:53:29|0.027337
15:53:30|0.027337
15:53:32|0.027337
15:53:32|0.027354
15:53:34|0.027354
15:53:35|0.027354
15:53:36|0.02735
15:53:37|0.02735
15:53:37|0.02735
15:53:39|0.027358
15:53:39|0.027358
15:53:42|0.027361
15:53:43|0.027373
15:53:44|0.027373
15:53:45|0.027373
15:53:46|0.027373
15:53:47|0.027373
15:53:48|0.027373
15:53:49|0.027373
15:53:50|0.027373
15:53:52|0.027373
15:53:52|0.027373
15:53:54|0.02739
15:53:55|0.02739
15:53:56|0.02739
15:53:57|0.027377
15:53:58|0.027377
15:53:59|0.027407
15:54:01|0.027407
15:54:02|0.027407
15:54:03|0.02738
15:54:04|0.027371
15:54:05|0.027365
15:54:07|0.027358
15:54:07|0.027358
15:54:09|0.027359
15:54:10|0.027359
15:54:10|0.027359
15:54:11|0.02735
15:54:12|0.02735
15:54:13|0.027366
15:54:14|0.027366
15:54:15|0.027353
15:54:17|0.027353
15:54:17|0.027337
15:54:18|0.027337
15:54:19|0.027347
15:54:20|0.027335
15:54:22|0.027335
15:54:23|0.027333
15:54:23|0.027333
15:54:25|0.027333
15:54:26|0.027335
15:54:27|0.027324
15:54:28|0.027324
15:54:29|0.02732
15:54:30|0.02732
15:54:31|0.02732
15:54:32|0.027313
15:54:33|0.027313
15:54:34|0.027313
15:54:35|0.027313
15:54:36|0.027313
15:54:37|0.027291
15:54:38|0.027291
15:54:39|0.027279
15:54:40|0.027279
15:54:41|0.027301
15:54:43|0.027301
15:54:44|0.027312
15:54:45|0.027312
15:54:46|0.027312
15:54:47|0.027312
15:54:49|0.027312
15:54:50|0.027325
15:54:51|0.027311
15:54:52|0.02729
15:54:53|0.02729
15:54:54|0.02729
15:54:55|0.02729
15:54:56|0.027296
15:54:57|0.027287
15:54:58|0.027287
15:54:59|0.027287
15:55:00|0.027287
15:55:01|0.027295
15:55:02|0.027316
15:55:03|0.027316
15:55:05|0.027311
15:55:05|0.027293
15:55:08|0.027281
15:55:08|0.027279
15:55:10|0.027265
15:55:10|0.027258
15:55:12|0.027258
15:55:13|0.027253
15:55:13|0.027248
15:55:14|0.027248
15:55:15|0.027248
15:55:16|0.027248
15:55:17|0.027261
15:55:18|0.027252
15:55:19|0.027252
15:55:21|0.027265
15:55:22|0.027248
15:55:23|0.027237
15:55:24|0.027237
15:55:25|0.027237
15:55:26|0.027237
15:55:27|0.027237
15:55:28|0.027235
15:55:29|0.027235
15:55:30|0.027235
15:55:31|0.027226
15:55:32|0.027226
15:55:34|0.027226
15:55:34|0.027226
15:55:36|0.027235
15:55:37|0.027235
15:55:37|0.027257
15:55:38|0.027257
15:55:40|0.027251
15:55:41|0.027237
15:55:42|0.027241
15:55:43|0.027241
15:55:44|0.027237
15:55:45|0.027237
15:55:46|0.027237
15:55:47|0.027261
15:55:48|0.027253
15:55:50|0.027253
15:55:50|0.027248
15:55:52|0.027245
15:55:52|0.027244
15:55:53|0.027244
15:55:55|0.027244
15:55:56|0.027245
15:55:57|0.027235
15:55:58|0.02724
15:55:59|0.02724
15:56:00|0.027241
15:56:01|0.027241
15:56:02|0.027241
15:56:04|0.027241
15:56:04|0.027241
15:56:05|0.027263
15:56:07|0.027263
15:56:07|0.027241
15:56:09|0.027239
15:56:09|0.027247
15:56:11|0.027248
15:56:11|0.027238
15:56:12|0.027253
15:56:14|0.027254
15:56:14|0.027254
15:56:15|0.027269
15:56:16|0.02726
15:56:17|0.027254
15:56:18|0.027254
15:56:19|0.027251
15:56:20|0.027236
15:56:21|0.027236
15:56:22|0.027239
15:56:23|0.027239
15:56:24|0.027239
15:56:25|0.027239
15:56:26|0.027277
15:56:27|0.027277
15:56:28|0.027277
15:56:29|0.027277
15:56:30|0.027277
15:56:31|0.027277
15:56:33|0.027277
15:56:33|0.027277
15:56:34|0.027277
15:56:35|0.027274
15:56:36|0.027274
15:56:37|0.027274
15:56:38|0.027274
15:56:39|0.027274
15:56:40|0.027268
15:56:41|0.027268
15:56:42|0.027286
15:56:44|0.027286
15:56:45|0.027304
15:56:46|0.027304
15:56:47|0.027304
15:56:49|0.027304
15:56:49|0.027324
15:56:50|0.02732
15:56:52|0.02732
15:56:53|0.02732
15:56:54|0.027317
15:56:54|0.027317
15:56:56|0.027317
15:56:57|0.027321
15:56:58|0.027321
15:56:59|0.027302
15:57:00|0.027295
15:57:01|0.027265
15:57:02|0.027265
15:57:03|0.027265
15:57:04|0.027265
15:57:05|0.027265
15:57:06|0.027303
15:57:07|0.027303
15:57:08|0.027315
15:57:09|0.027315
15:57:10|0.027315
15:57:11|0.027315
15:57:12|0.027299
15:57:13|0.027299
15:57:14|0.027299
15:57:15|0.027296
15:57:16|0.027296
15:57:17|0.027296
15:57:19|0.027296
15:57:19|0.027278
15:57:20|0.027275
15:57:21|0.027275
15:57:22|0.027275
15:57:23|0.027275
15:57:24|0.02727
15:57:25|0.02727
15:57:26|0.027259
15:57:27|0.027262
15:57:28|0.027262
15:57:30|0.027279
15:57:30|0.027279
15:57:31|0.027279
15:57:32|0.027279
15:57:34|0.027279
15:57:35|0.027279
15:57:36|0.027308
15:57:36|0.027308
15:57:38|0.027308
15:57:39|0.027308
15:57:39|0.027308
15:57:41|0.027308
15:57:42|0.027308
15:57:43|0.027308
15:57:43|0.027293
15:57:46|0.027281
15:57:47|0.027281
15:57:48|0.027315
15:57:48|0.027319
15:57:50|0.027319
15:57:51|0.027304
15:57:52|0.027304
15:57:53|0.027304
15:57:54|0.027302
15:57:55|0.027302
15:57:57|0.027302
15:57:58|0.027302
15:57:58|0.027272
15:57:59|0.027272
15:58:00|0.027272
15:58:01|0.027268
15:58:02|0.027254
15:58:04|0.027254
15:58:04|0.027254
15:58:06|0.027254
15:58:06|0.027254
15:58:08|0.027254
15:58:09|0.027254
15:58:10|0.027254
15:58:11|0.027247
15:58:12|0.027247
15:58:14|0.02724
15:58:14|0.027246
15:58:15|0.027247
15:58:17|0.027258
15:58:18|0.027261
15:58:18|0.027261
15:58:19|0.027261
15:58:20|0.027274
15:58:21|0.027274
15:58:23|0.027272
15:58:23|0.02729
15:58:24|0.027272
15:58:26|0.027261
15:58:27|0.02727
15:58:28|0.02727
15:58:28|0.02727
15:58:30|0.02727
15:58:30|0.027268
15:58:31|0.027248
15:58:32|0.027248
15:58:34|0.027248
15:58:35|0.027248
15:58:35|0.027248
15:58:37|0.027248
15:58:37|0.027245
15:58:39|0.027245
15:58:40|0.027245
15:58:41|0.027245
15:58:41|0.027245
15:58:43|0.027245
15:58:44|0.027269
15:58:45|0.027279
15:58:47|0.027282
15:58:48|0.027278
15:58:49|0.027278
15:58:50|0.027278
15:58:51|0.027278
15:58:52|0.027278
15:58:53|0.027295
15:58:54|0.027295
15:58:55|0.027295
15:58:56|0.027295
15:58:57|0.027305
15:58:58|0.027305
15:58:59|0.027308
15:59:00|0.027308
15:59:02|0.027308
15:59:02|0.027318
15:59:04|0.027318
15:59:04|0.027322
15:59:05|0.027322
15:59:07|0.027317
15:59:08|0.027314
15:59:09|0.027312
15:59:09|0.027312
15:59:11|0.027312
15:59:11|0.027312
15:59:13|0.027312
15:59:14|0.027312
15:59:14|0.027298
15:59:16|0.027292
15:59:17|0.027292
15:59:19|0.027292
15:59:19|0.027301
15:59:20|0.027301
15:59:22|0.027301
15:59:22|0.027306
15:59:24|0.027302
15:59:24|0.027302
15:59:25|0.027309
15:59:27|0.027309
15:59:27|0.027309
15:59:29|0.027309
15:59:29|0.027309
15:59:30|0.027309
15:59:31|0.027335
15:59:33|0.027341
15:59:33|0.027339
15:59:35|0.02735
15:59:35|0.02735
15:59:36|0.02735
15:59:38|0.02735
15:59:39|0.02735
15:59:39|0.02735
15:59:41|0.02735
15:59:41|0.02734
15:59:42|0.027339
15:59:43|0.027339
15:59:45|0.027339
15:59:45|0.027339
15:59:46|0.027339
15:59:47|0.027339
15:59:49|0.027339
15:59:50|0.027355
15:59:51|0.027358
15:59:52|0.027358
15:59:53|0.027358
15:59:54|0.027358
15:59:55|0.027358
15:59:57|0.027358
15:59:57|0.027365
15:59:59|0.027367
15:59:59|0.027367
16:00:01|0.027367
16:00:02|0.027367
16:00:03|0.027362
16:00:04|0.027362
16:00:06|0.027362
16:00:06|0.027362
16:00:08|0.027362
16:00:09|0.027344
16:00:09|0.027344
16:00:11|0.027344
16:00:12|0.027344
16:00:13|0.027305
16:00:14|0.027299
16:00:15|0.027293
16:00:17|0.027281
16:00:18|0.027289
16:00:18|0.027296
16:00:19|0.027296
16:00:20|0.027296
16:00:21|0.027296
16:00:23|0.027296
16:00:24|0.027296
16:00:25|0.027296
16:00:26|0.027296
16:00:27|0.027296
16:00:28|0.027304
16:00:29|0.027314
16:00:30|0.027319
16:00:31|0.027319
16:00:32|0.027331
16:00:33|0.027339
16:00:34|0.027339
16:00:35|0.027347
16:00:36|0.027347
16:00:37|0.027347
16:00:38|0.027351
16:00:39|0.027351
16:00:40|0.027351
16:00:41|0.027353
16:00:42|0.027353
16:00:43|0.027368
16:00:44|0.027368
16:00:45|0.027364
16:00:46|0.027353
16:00:48|0.027353
16:00:50|0.027364
16:00:51|0.02736
16:00:51|0.02736
16:00:52|0.02736
16:00:54|0.027349
16:00:54|0.02735
16:00:55|0.027353
16:00:57|0.027353
16:00:58|0.027353
16:00:58|0.027353
16:01:00|0.027353
16:01:01|0.027353
16:01:03|0.027353
16:01:03|0.027322
16:01:05|0.027322
16:01:05|0.027322
16:01:07|0.027322
16:01:07|0.027322
16:01:08|0.027322
16:01:10|0.027276
16:01:11|0.027283
16:01:12|0.027283
16:01:12|0.027283
16:01:13|0.027283
16:01:15|0.027299
16:01:16|0.027281
16:01:17|0.027281
16:01:18|0.027281
16:01:19|0.027266
16:01:20|0.027266
16:01:21|0.027266
16:01:22|0.027266
16:01:23|0.027266
16:01:24|0.027266
16:01:25|0.027266
16:01:26|0.027266
16:01:27|0.027266
16:01:29|0.027253
16:01:29|0.027256
16:01:30|0.027268
16:01:31|0.027265
16:01:32|0.02726
16:01:33|0.027252
16:01:35|0.027242
16:01:36|0.027242
16:01:36|0.02725
16:01:37|0.027235
16:01:38|0.027235
16:01:40|0.02724
16:01:41|0.02724
16:01:42|0.027263
16:01:42|0.027263
16:01:43|0.027263
16:01:45|0.027263
16:01:46|0.027263
16:01:47|0.027286
16:01:48|0.027286
16:01:49|0.027281
16:01:50|0.027283
16:01:51|0.027261
16:01:52|0.027286
16:01:52|0.027286
16:01:54|0.027304
16:01:55|0.027304
16:01:55|0.027313
16:01:56|0.027313
16:01:58|0.027331
16:01:59|0.027331
16:02:00|0.027335
16:02:00|0.027335
16:02:02|0.027335
16:02:02|0.027335
16:02:04|0.027347
16:02:05|0.027372
16:02:05|0.027372
16:02:07|0.02737
16:02:08|0.027382
16:02:09|0.027378
16:02:10|0.027365
16:02:11|0.027359
16:02:13|0.027335
16:02:13|0.027335
16:02:14|0.027331
16:02:16|0.027331
16:02:16|0.02737
16:02:18|0.02737
16:02:18|0.027356
16:02:20|0.027359
16:02:20|0.027359
16:02:22|0.027341
16:02:22|0.027341
16:02:24|0.027341
16:02:24|0.027341
16:02:25|0.027341
16:02:27|0.027341
16:02:28|0.027361
16:02:28|0.027375
16:02:30|0.027375
16:02:30|0.027386
16:02:31|0.027392
16:02:32|0.02739
16:02:33|0.027393
16:02:34|0.027393
16:02:35|0.027394
16:02:36|0.027399
16:02:37|0.027409
16:02:38|0.0274
16:02:40|0.027395
16:02:41|0.027395
16:02:41|0.0274
16:02:42|0.027402
16:02:44|0.027402
16:02:45|0.027409
16:02:46|0.02742
16:02:46|0.02742
16:02:48|0.02742
16:02:48|0.02742
16:02:50|0.02742
16:02:51|0.027428
16:02:52|0.027428
16:02:53|0.027431
16:02:54|0.027431
16:02:56|0.027425
16:02:56|0.027428
16:02:58|0.027436
16:02:59|0.027439
16:03:00|0.027439
16:03:01|0.027458
16:03:02|0.027458
16:03:03|0.027437
16:03:04|0.027433
16:03:05|0.02742
16:03:06|0.027413
16:03:07|0.02742
16:03:08|0.027433
16:03:09|0.027433
16:03:10|0.027444
16:03:11|0.027452
16:03:12|0.02745
16:03:13|0.027467
16:03:14|0.027469
16:03:15|0.027475
16:03:16|0.027479
16:03:17|0.027479
16:03:18|0.027479
16:03:19|0.027486
16:03:20|0.027496
16:03:21|0.027492
16:03:22|0.027504
16:03:23|0.027512
16:03:24|0.027524
16:03:25|0.027524
16:03:26|0.027529
16:03:28|0.027543
16:03:28|0.027549
16:03:29|0.027558
16:03:30|0.027548
16:03:31|0.027539
16:03:33|0.027546
16:03:34|0.027531
16:03:35|0.027535
16:03:36|0.027535
16:03:37|0.027545
16:03:38|0.027533
16:03:39|0.027532
16:03:40|0.027526
16:03:41|0.027526
16:03:42|0.027532
16:03:43|0.027532
16:03:45|0.027532
16:03:46|0.027526
16:03:46|0.027526
16:03:47|0.027526
16:03:48|0.027526
16:03:49|0.027526
16:03:51|0.027522
16:03:53|0.027529
16:03:54|0.027529
16:03:56|0.027529
16:03:56|0.027526
16:03:58|0.027517
16:03:59|0.027517
16:03:59|0.027494
16:04:00|0.027503
16:04:01|0.027493
16:04:03|0.027505
16:04:04|0.02752
16:04:05|0.027517
16:04:05|0.027503
16:04:07|0.027514
16:04:08|0.027514
16:04:08|0.027511
16:04:09|0.027499
16:04:11|0.027499
16:04:11|0.027485
16:04:13|0.027487
16:04:14|0.027501
16:04:15|0.027491
16:04:16|0.027491
16:04:17|0.02749
16:04:18|0.02749
16:04:19|0.02749
16:04:20|0.02749
16:04:21|0.02749
16:04:22|0.02749
16:04:23|0.027484
16:04:24|0.027471
16:04:25|0.027471
16:04:26|0.027471
16:04:27|0.027474
16:04:28|0.027474
16:04:29|0.027474
16:04:30|0.027474
16:04:31|0.027474
16:04:32|0.027474
16:04:33|0.027457
16:04:34|0.027457
16:04:35|0.027472
16:04:36|0.027472
16:04:37|0.027475
16:04:38|0.027475
16:04:40|0.027475
16:04:40|0.027487
16:04:41|0.027487
16:04:43|0.027487
16:04:43|0.027487
16:04:44|0.027483
16:04:45|0.027483
16:04:46|0.027478
16:04:48|0.02748
16:04:48|0.02748
16:04:50|0.02748
16:04:50|0.02748
16:04:52|0.027472
16:04:54|0.027472
16:04:55|0.027472
16:04:55|0.027472
16:04:57|0.027472
16:04:58|0.027472
16:05:00|0.027472
16:05:01|0.027472
16:05:02|0.027472
16:05:02|0.027472
16:05:03|0.027472
16:05:04|0.027481
16:05:05|0.027481
16:05:06|0.027481
16:05:07|0.027481
16:05:08|0.027478
16:05:10|0.027464
16:05:11|0.027463
16:05:11|0.027463
16:05:13|0.027472
16:05:14|0.027472
16:05:15|0.027481
16:05:16|0.027481
16:05:16|0.027481
16:05:18|0.027481
16:05:19|0.027481
16:05:20|0.027481
16:05:21|0.027481
16:05:22|0.027428
16:05:23|0.027428
16:05:24|0.027447
16:05:25|0.027447
16:05:26|0.027447
16:05:27|0.027465
16:05:28|0.027469
16:05:30|0.027469
16:05:31|0.027469
16:05:31|0.027465
16:05:32|0.027465
16:05:33|0.027466
16:05:34|0.027466
16:05:36|0.027452
16:05:37|0.027452
16:05:38|0.027452
16:05:39|0.027439
16:05:40|0.027439
16:05:41|0.027439
16:05:42|0.027439
16:05:43|0.027432
16:05:44|0.027441
16:05:45|0.027441
16:05:46|0.027465
16:05:47|0.027465
16:05:48|0.027465
16:05:50|0.027465
16:05:50|0.027465
16:05:51|0.027457
16:05:52|0.027457
16:05:54|0.027462
16:05:56|0.027462
16:05:57|0.027465
16:05:57|0.027465
16:06:00|0.027465
16:06:00|0.027465
16:06:01|0.027465
16:06:03|0.027484
16:06:04|0.027486
16:06:05|0.027486
16:06:07|0.027464
16:06:07|0.027464
16:06:09|0.027464
16:06:10|0.027452
16:06:11|0.027452
16:06:11|0.027458
16:06:13|0.027458
16:06:14|0.02747
16:06:15|0.02747
16:06:16|0.02747
16:06:17|0.02747
16:06:18|0.02747
16:06:19|0.02747
16:06:20|0.027458
16:06:21|0.027458
16:06:22|0.027458
16:06:23|0.027458
16:06:25|0.027458
16:06:25|0.027458
16:06:26|0.027458
16:06:28|0.027458
16:06:29|0.027458
16:06:30|0.027458
16:06:31|0.027458
16:06:32|0.027468
16:06:32|0.027468
16:06:33|0.027485
16:06:34|0.027485
16:06:36|0.02747
16:06:37|0.02747
16:06:38|0.02747
16:06:39|0.02747
16:06:39|0.02747
16:06:41|0.027463
16:06:42|0.027472
16:06:43|0.027472
16:06:44|0.027472
16:06:45|0.027482
16:06:46|0.027482
16:06:47|0.027482
16:06:48|0.027482
16:06:49|0.027482
16:06:50|0.027471
16:06:51|0.027471
16:06:52|0.027471
16:06:53|0.027471
16:06:55|0.027471
16:06:56|0.027463
16:06:56|0.027463
16:06:58|0.027463
16:06:59|0.027463
16:07:00|0.027463
16:07:02|0.027463
16:07:02|0.027463
16:07:03|0.027463
16:07:05|0.027475
16:07:06|0.027475
16:07:06|0.027475
16:07:07|0.027475
16:07:09|0.027482
16:07:10|0.027483
16:07:11|0.027483
16:07:12|0.027483
16:07:13|0.027482
16:07:14|0.027482
16:07:15|0.027482
16:07:16|0.027484
16:07:17|0.027484
16:07:18|0.027484
16:07:19|0.027476
16:07:20|0.027473
16:07:21|0.027463
16:07:22|0.02746
16:07:23|0.02746
16:07:24|0.02746
16:07:25|0.02746
16:07:26|0.02746
16:07:27|0.02746
16:07:28|0.027446
16:07:29|0.027446
16:07:30|0.027463
16:07:31|0.027462
16:07:33|0.027462
16:07:34|0.027462
16:07:34|0.027462
16:07:36|0.027474
16:07:36|0.027474
16:07:38|0.027474
16:07:39|0.027455
16:07:40|0.027455
16:07:41|0.027455
16:07:42|0.027455
16:07:43|0.027455
16:07:44|0.027428
16:07:45|0.027428
16:07:46|0.027428
16:07:47|0.027428
16:07:48|0.027428
16:07:49|0.027428
16:07:50|0.027428
16:07:51|0.027428
16:07:52|0.027428
16:07:53|0.027428
16:07:54|0.027428
16:07:55|0.027428
16:07:56|0.027401
16:07:57|0.027401
16:07:58|0.027401
16:08:00|0.027394
16:08:01|0.027394
16:08:02|0.027389
16:08:03|0.027389
16:08:05|0.027389
16:08:06|0.027367
16:08:07|0.027361
16:08:07|0.027356
16:08:09|0.027347
16:08:09|0.027331
16:08:10|0.027331
16:08:11|0.027324
16:08:13|0.027324
16:08:14|0.02731
16:08:14|0.02731
16:08:16|0.027316
16:08:17|0.027325
16:08:17|0.027329
16:08:18|0.027329
16:08:19|0.027317
16:08:21|0.027317
16:08:21|0.027317
16:08:22|0.027317
16:08:24|0.027342
16:08:25|0.027336
16:08:26|0.027336
16:08:27|0.027336
16:08:28|0.027336
16:08:29|0.027336
16:08:30|0.027336
16:08:31|0.027352
16:08:32|0.02735
16:08:33|0.02735
16:08:34|0.027341
16:08:35|0.027344
16:08:36|0.027335
16:08:37|0.027335
16:08:38|0.027335
16:08:40|0.027335
16:08:40|0.027361
16:08:42|0.027365
16:08:42|0.027369
16:08:43|0.027377
16:08:45|0.027377
16:08:46|0.027388
16:08:47|0.027388
16:08:47|0.027388
16:08:48|0.027388
16:08:49|0.027406
16:08:51|0.027407
16:08:51|0.027413
16:08:53|0.027412
16:08:53|0.027412
16:08:54|0.027412
16:08:55|0.027383
16:08:56|0.027377
16:08:57|0.027374
16:08:59|0.027364
16:09:00|0.027364
16:09:01|0.027362
16:09:02|0.027358
16:09:03|0.027365
16:09:03|0.027356
16:09:05|0.027347
16:09:06|0.027331
16:09:07|0.027318
16:09:08|0.027331
16:09:09|0.027316
16:09:10|0.027316
16:09:11|0.027316
16:09:12|0.027316
16:09:13|0.027316
16:09:14|0.027316
16:09:15|0.027317
16:09:16|0.027307
16:09:17|0.027307
16:09:18|0.027307
16:09:19|0.027319
16:09:20|0.027319
16:09:21|0.027319
16:09:23|0.027319
16:09:23|0.027319
16:09:24|0.027319
16:09:26|0.027334
16:09:26|0.027334
16:09:27|0.027334
16:09:28|0.027334
16:09:30|0.02734
16:09:30|0.027343
16:09:31|0.027343
16:09:32|0.027343
16:09:33|0.027343
16:09:35|0.027381
16:09:35|0.027374
16:09:37|0.027374
16:09:38|0.027379
16:09:38|0.027373
16:09:39|0.027373
16:09:40|0.027373
16:09:41|0.027373
16:09:42|0.027377
16:09:43|0.027377
16:09:45|0.027377
16:09:46|0.027364
16:09:46|0.027359
16:09:47|0.027375
16:09:48|0.027375
16:09:49|0.027375
16:09:51|0.027379
16:09:52|0.027379
16:09:52|0.027378
16:09:53|0.02737
16:09:54|0.02737
16:09:56|0.02737
16:09:56|0.02737
16:09:58|0.027381
16:10:00|0.027381
16:10:01|0.027385
16:10:02|0.027385
16:10:03|0.027386
16:10:03|0.027386
16:10:05|0.027375
16:10:06|0.027375
16:10:08|0.027375
16:10:08|0.027349
16:10:09|0.027362
16:10:11|0.027362
16:10:11|0.027362
16:10:13|0.027362
16:10:13|0.027362
16:10:14|0.027362
16:10:15|0.027362
16:10:17|0.027353
16:10:17|0.027338
16:10:18|0.027338
16:10:19|0.027338
16:10:20|0.027347
16:10:21|0.027373
16:10:22|0.02738
16:10:24|0.027388
16:10:24|0.027388
16:10:25|0.027386
16:10:26|0.027371
16:10:28|0.027371
16:10:28|0.027371
16:10:30|0.027371
16:10:31|0.027368
16:10:31|0.027353
16:10:33|0.027341
16:10:34|0.027338
16:10:34|0.027338
16:10:35|0.027344
16:10:36|0.027344
16:10:37|0.027335
16:10:39|0.027335
16:10:39|0.027335
16:10:40|0.027335
16:10:42|0.02731
16:10:42|0.027305
16:10:44|0.027305
16:10:45|0.027305
16:10:45|0.027305
16:10:47|0.027311
16:10:48|0.027311
16:10:50|0.027311
16:10:50|0.027311
16:10:52|0.027311
16:10:52|0.027291
16:10:53|0.027291
16:10:54|0.027278
16:10:56|0.027278
16:10:56|0.027278
16:10:57|0.027278
16:10:59|0.027278
16:11:00|0.027267
16:11:00|0.02726
16:11:05|0.027271
16:11:05|0.027291
16:11:06|0.027301
16:11:07|0.027305
16:11:09|0.027305
16:11:09|0.02728
16:11:10|0.02728
16:11:12|0.027274
16:11:13|0.027274
16:11:14|0.027274
16:11:15|0.027272
16:11:15|0.027272
16:11:16|0.027272
16:11:17|0.027263
16:11:18|0.027263
16:11:19|0.027259
16:11:20|0.027259
16:11:21|0.027251
16:11:23|0.027251
16:11:24|0.027251
16:11:25|0.027251
16:11:26|0.027251
16:11:27|0.027251
16:11:27|0.027251
16:11:28|0.027249
16:11:29|0.027249
16:11:31|0.027259
16:11:32|0.027259
16:11:32|0.027254
16:11:34|0.027254
16:11:35|0.027254
16:11:36|0.027265
16:11:37|0.027265
16:11:38|0.027265
16:11:39|0.027265
16:11:40|0.027265
16:11:41|0.027265
16:11:42|0.027265
16:11:43|0.027265
16:11:44|0.02726
16:11:45|0.02727
16:11:46|0.027261
16:11:47|0.027261
16:11:48|0.02726
16:11:49|0.02726
16:11:51|0.02725
16:11:51|0.027266
16:11:53|0.027266
16:11:54|0.02726
16:11:54|0.02726
16:11:55|0.02726
16:11:57|0.02726
16:11:58|0.027249
16:11:59|0.027252
16:12:01|0.027249
16:12:02|0.027249
16:12:02|0.027249
16:12:04|0.027245
16:12:04|0.027227
16:12:05|0.027252
16:12:06|0.027257
16:12:08|0.027261
16:12:09|0.02724
16:12:09|0.02724
16:12:10|0.027263
16:12:11|0.027246
16:12:13|0.027234
16:12:14|0.027241
16:12:15|0.027241
16:12:16|0.027251
16:12:17|0.027251
16:12:18|0.027248
16:12:20|0.027254
16:12:21|0.027254
16:12:21|0.027254
16:12:23|0.027241
16:12:23|0.027241
16:12:25|0.027246
16:12:25|0.027246
16:12:26|0.027245
16:12:27|0.027245
16:12:28|0.027245
16:12:30|0.027245
16:12:30|0.027245
16:12:31|0.027245
16:12:33|0.027233
16:12:34|0.027232
16:12:34|0.027232
16:12:35|0.027232
16:12:37|0.027219
16:12:38|0.027232
16:12:38|0.027232
16:12:39|0.02724
16:12:40|0.027234
16:12:41|0.02723
16:12:43|0.02723
16:12:43|0.02723
16:12:45|0.02723
16:12:45|0.02723
16:12:46|0.027215
16:12:47|0.027208
16:12:49|0.027214
16:12:49|0.027214
16:12:50|0.027214
16:12:51|0.027214
16:12:53|0.027221
16:12:53|0.02722
16:12:54|0.027227
16:12:55|0.027227
16:12:57|0.027223
16:12:58|0.027222
16:12:59|0.027215
16:13:01|0.027215
16:13:02|0.027215
16:13:04|0.0272
16:13:04|0.027199
16:13:05|0.027199
16:13:07|0.027199
16:13:08|0.027199
16:13:09|0.027214
16:13:10|0.027214
16:13:11|0.027214
16:13:12|0.027216
16:13:12|0.027196
16:13:13|0.027209
16:13:14|0.027209
16:13:16|0.027209
16:13:16|0.027213
16:13:17|0.027213
16:13:19|0.027215
16:13:20|0.02722
16:13:20|0.027226
16:13:21|0.027226
16:13:23|0.027226
16:13:24|0.027224
16:13:25|0.027224
16:13:26|0.027224
16:13:27|0.027217
16:13:28|0.027217
16:13:29|0.027217
16:13:30|0.027217
16:13:31|0.027217
16:13:32|0.027234
16:13:33|0.027234
16:13:34|0.027234
16:13:36|0.027234
16:13:37|0.027234
16:13:38|0.027234
16:13:38|0.027234
16:13:40|0.027236
16:13:41|0.027226
16:13:42|0.027226
16:13:42|0.027226
16:13:43|0.027233
16:13:44|0.027235
16:13:45|0.027235
16:13:46|0.027235
16:13:47|0.027235
16:13:48|0.027235
16:13:49|0.027235
16:13:50|0.027235
16:13:51|0.027235
16:13:52|0.027235
16:13:54|0.027235
16:13:54|0.027233
16:13:55|0.027233
16:13:56|0.027233
16:13:57|0.027233
16:13:59|0.027234
16:13:59|0.027223
16:14:00|0.027229
16:14:01|0.027229
16:14:03|0.027229
16:14:04|0.027229
16:14:04|0.027224
16:14:05|0.027229
16:14:07|0.027229
16:14:08|0.027229
16:14:09|0.027229
16:14:10|0.027227
16:14:11|0.027227
16:14:12|0.027227
16:14:13|0.027231
16:14:14|0.027231
16:14:15|0.027231
16:14:16|0.027231
16:14:17|0.027236
16:14:18|0.027238
16:14:20|0.027238
16:14:21|0.027245
16:14:21|0.027244
16:14:22|0.027244
16:14:23|0.027244
16:14:25|0.027239
16:14:25|0.027239
16:14:27|0.027239
16:14:28|0.027239
16:14:28|0.027239
16:14:29|0.027239
16:14:31|0.027242
16:14:31|0.027227
16:14:33|0.027227
16:14:33|0.027227
16:14:34|0.027227
16:14:35|0.027204
16:14:37|0.027204
16:14:38|0.027204
16:14:38|0.027204
16:14:39|0.027204
16:14:41|0.027204
16:14:41|0.027217
16:14:43|0.027215
16:14:44|0.027215
16:14:44|0.027215
16:14:45|0.027215
16:14:47|0.027215
16:14:47|0.027215
16:14:48|0.027215
16:14:50|0.027215
16:14:50|0.027215
16:14:52|0.027215
16:14:53|0.027215
16:14:54|0.027206
16:14:55|0.027206
16:14:56|0.027206
16:14:57|0.027206
16:14:58|0.027206
16:14:58|0.027206
16:14:59|0.027194
16:15:00|0.027194
16:15:02|0.027209
16:15:04|0.027188
16:15:05|0.027199
16:15:06|0.027219
16:15:07|0.027223
16:15:08|0.027223
16:15:09|0.027239
16:15:10|0.027239
16:15:11|0.027239
16:15:13|0.027233
16:15:14|0.027223
16:15:15|0.027223
16:15:16|0.027223
16:15:17|0.027219
16:15:18|0.027204
16:15:19|0.027201
16:15:20|0.027211
16:15:21|0.027203
16:15:22|0.027217
16:15:23|0.027207
16:15:24|0.027207
16:15:25|0.0272
16:15:26|0.027201
16:15:27|0.027201
16:15:28|0.027188
16:15:29|0.027188
16:15:30|0.027175
16:15:31|0.027175
16:15:32|0.027173
16:15:33|0.027166
16:15:34|0.027161
16:15:35|0.027156
16:15:37|0.027147
16:15:37|0.027147
16:15:38|0.027147
16:15:39|0.02714
16:15:40|0.02714
16:15:42|0.02714
16:15:43|0.027129
16:15:44|0.02712
16:15:44|0.027127
16:15:45|0.027112
16:15:47|0.027112
16:15:48|0.027098
16:15:49|0.027098
16:15:50|0.027111
16:15:50|0.027115
16:15:52|0.027115
16:15:53|0.027109
16:15:54|0.027109
16:15:55|0.027085
16:15:56|0.027106
16:15:56|0.027106
16:15:58|0.027106
16:15:59|0.027106
16:16:00|0.027106
16:16:01|0.027088
16:16:03|0.027101
16:16:04|0.027106
16:16:05|0.027113
16:16:06|0.027104
16:16:07|0.027104
16:16:09|0.02711
16:16:09|0.027107
16:16:10|0.027107
16:16:12|0.027107
16:16:13|0.02712
16:16:14|0.02712
16:16:15|0.02712
16:16:16|0.027089
16:16:16|0.027094
16:16:18|0.027094
16:16:19|0.027105
16:16:19|0.027105
16:16:20|0.027088
16:16:22|0.02708
16:16:23|0.027069
16:16:24|0.02707
16:16:25|0.027073
16:16:26|0.027066
16:16:26|0.027066
16:16:27|0.027073
16:16:28|0.027073
16:16:30|0.027073
16:16:30|0.027083
16:16:31|0.02708
16:16:32|0.027085
16:16:33|0.027085
16:16:34|0.027085
16:16:35|0.027065
16:16:36|0.027065
16:16:37|0.027058
16:16:38|0.027057
16:16:40|0.027057
16:16:42|0.027041
16:16:43|0.027038
16:16:44|0.027038
16:16:45|0.027038
16:16:45|0.027045
16:16:47|0.027048
16:16:48|0.027023
16:16:48|0.027024
16:16:50|0.027025
16:16:51|0.027025
16:16:52|0.027025
16:16:53|0.027025
16:16:54|0.02704
16:16:55|0.02704
16:16:56|0.02705
16:16:57|0.02705
16:16:58|0.02705
16:16:58|0.027051
16:17:00|0.027051
16:17:01|0.027046
16:17:02|0.027059
16:17:02|0.027056
16:17:03|0.027038
16:17:05|0.027029
16:17:07|0.027052
16:17:07|0.027061
16:17:09|0.027056
16:17:11|0.027041
16:17:11|0.027041
16:17:13|0.027041
16:17:13|0.027041
16:17:15|0.027019
16:17:16|0.027
16:17:17|0.02699
16:17:18|0.026986
16:17:20|0.026983
16:17:20|0.026983
16:17:21|0.026974
16:17:23|0.026995
16:17:23|0.027007
16:17:24|0.027007
16:17:25|0.027007
16:17:26|0.027007
16:17:28|0.027007
16:17:28|0.027007
16:17:30|0.026985
16:17:31|0.026985
16:17:31|0.026985
16:17:33|0.026967
16:17:33|0.026963
16:17:34|0.02696
16:17:35|0.02694
16:17:37|0.026955
16:17:38|0.026955
16:17:38|0.026955
16:17:40|0.026936
16:17:41|0.026931
16:17:42|0.026923
16:17:43|0.026907
16:17:44|0.026907
16:17:46|0.026925
16:17:46|0.026926
16:17:47|0.026926
16:17:48|0.02692
16:17:50|0.026935
16:17:51|0.026935
16:17:51|0.02695
16:17:53|0.026971
16:17:54|0.026954
16:17:55|0.026954
16:17:56|0.02695
16:17:57|0.02695
16:17:58|0.026977
16:17:59|0.026977
16:18:00|0.026966
16:18:01|0.026951
16:18:02|0.026943
16:18:03|0.026941
16:18:04|0.026948
16:18:06|0.026931
16:18:07|0.026938
16:18:08|0.026921
16:18:09|0.026921
16:18:10|0.026927
16:18:11|0.026927
16:18:12|0.026923
16:18:13|0.02694
16:18:15|0.026941
16:18:16|0.026956
16:18:16|0.026968
16:18:18|0.026968
16:18:19|0.026968
16:18:19|0.026927
16:18:21|0.026935
16:18:21|0.026911
16:18:22|0.026911
16:18:24|0.026909
16:18:25|0.026909
16:18:26|0.026909
16:18:27|0.026928
16:18:28|0.026926
16:18:29|0.026926
16:18:30|0.026918
16:18:31|0.026923
16:18:32|0.02693
16:18:33|0.026944
16:18:34|0.026934
16:18:35|0.026933
16:18:37|0.026933
16:18:37|0.026939
16:18:38|0.026942
16:18:40|0.026938
16:18:40|0.026953
16:18:42|0.026948
16:18:43|0.026926
16:18:44|0.026926
16:18:45|0.026926
16:18:46|0.026926
16:18:47|0.026926
16:18:48|0.026926
16:18:49|0.026926
16:18:50|0.026939
16:18:51|0.026947
16:18:52|0.026955
16:18:53|0.026948
16:18:54|0.026961
16:18:55|0.026961
16:18:56|0.026951
16:18:57|0.026956
16:18:58|0.026956
16:18:59|0.026956
16:19:01|0.026961
16:19:01|0.026948
16:19:03|0.02695
16:19:03|0.026968
16:19:04|0.026977
16:19:06|0.02698
16:19:07|0.026981
16:19:09|0.026987
16:19:10|0.026987
16:19:10|0.027
16:19:12|0.027
16:19:13|0.026982
16:19:14|0.026971
16:19:15|0.026964
16:19:16|0.026961
16:19:17|0.026956
16:19:18|0.026948
16:19:20|0.026944
16:19:20|0.02693
16:19:22|0.02693
16:19:23|0.02693
16:19:24|0.02693
16:19:25|0.026941
16:19:26|0.026941
16:19:27|0.026953
16:19:28|0.026953
16:19:29|0.026953
16:19:30|0.02698
16:19:31|0.026984
16:19:32|0.026968
16:19:33|0.026959
16:19:34|0.026961
16:19:35|0.026961
16:19:36|0.026961
16:19:37|0.026961
16:19:38|0.026987
16:19:39|0.026981
16:19:40|0.026971
16:19:41|0.02696
16:19:42|0.02696
16:19:43|0.02696
16:19:44|0.02696
16:19:45|0.02696
16:19:46|0.02696
16:19:47|0.02696
16:19:48|0.02696
16:19:49|0.02696
16:19:50|0.026955
16:19:51|0.026955
16:19:52|0.026971
16:19:53|0.026983
16:19:55|0.026975
16:19:56|0.026975
16:19:56|0.026975
16:19:57|0.026975
16:19:59|0.026975
16:19:59|0.026975
16:20:00|0.026976
16:20:01|0.026963
16:20:02|0.026953
16:20:03|0.026963
16:20:04|0.026989
16:20:05|0.026989
16:20:07|0.027003
16:20:07|0.027003
16:20:10|0.027046
16:20:11|0.027052
16:20:11|0.027044
16:20:12|0.02704
16:20:14|0.02704
16:20:14|0.027043
16:20:15|0.027035
16:20:17|0.027024
16:20:17|0.027024
16:20:19|0.027037
16:20:19|0.027052
16:20:21|0.027056
16:20:22|0.027069
16:20:22|0.027069
16:20:23|0.027075
16:20:25|0.027075
16:20:26|0.027079
16:20:27|0.027088
16:20:27|0.027079
16:20:29|0.027094
16:20:30|0.027094
16:20:31|0.027092
16:20:32|0.027092
16:20:33|0.027092
16:20:34|0.027092
16:20:35|0.027065
16:20:36|0.027056
16:20:38|0.027066
16:20:39|0.027044
16:20:40|0.027028
16:20:41|0.027036
16:20:42|0.027049
16:20:42|0.027029
16:20:44|0.027052
16:20:45|0.027056
16:20:46|0.027056
16:20:47|0.027053
16:20:48|0.027053
16:20:48|0.027053
16:20:50|0.027053
16:20:50|0.027053
16:20:52|0.027053
16:20:54|0.027053
16:20:55|0.027053
16:20:55|0.027053
16:20:56|0.027053
16:20:57|0.027053
16:20:58|0.027071
16:21:00|0.027072
16:21:01|0.027062
16:21:02|0.027073
16:21:02|0.027073
16:21:03|0.02708
16:21:04|0.027098
16:21:06|0.027104
16:21:06|0.027104
16:21:08|0.027104
16:21:10|0.027104
16:21:11|0.027104
16:21:12|0.027095
16:21:13|0.027084
16:21:14|0.027084
16:21:14|0.027062
16:21:16|0.027064
16:21:17|0.027064
16:21:18|0.027084
16:21:18|0.027087
16:21:20|0.027075
16:21:20|0.027059
16:21:22|0.027049
16:21:22|0.027029
16:21:24|0.027029
16:21:24|0.027032
16:21:25|0.02703
16:21:28|0.02703
16:21:28|0.02703
16:21:30|0.027053
16:21:30|0.027032
16:21:32|0.027027
16:21:33|0.02702
16:21:34|0.027024
16:21:34|0.027024
16:21:35|0.027013
16:21:36|0.027007
16:21:38|0.027007
16:21:39|0.027018
16:21:39|0.027018
16:21:41|0.027017
16:21:42|0.027017
16:21:43|0.027025
16:21:43|0.027025
16:21:45|0.027037
16:21:46|0.027037
16:21:47|0.027037
16:21:48|0.027037
16:21:49|0.027034
16:21:50|0.027037
16:21:51|0.027032
16:21:52|0.027041
16:21:53|0.027032
16:21:54|0.027034
16:21:55|0.027034
16:21:56|0.027034
16:21:57|0.027034
16:21:58|0.02704
16:21:59|0.027035
16:22:00|0.027035
16:22:01|0.027029
16:22:02|0.027029
16:22:03|0.027029
16:22:04|0.027046
16:22:05|0.027047
16:22:06|0.027044
16:22:07|0.027044
16:22:09|0.027044
16:22:11|0.027017
16:22:12|0.027004
16:22:13|0.026989
16:22:14|0.026989
16:22:15|0.026986
16:22:15|0.026986
16:22:17|0.026967
16:22:18|0.026968
16:22:20|0.026966
16:22:21|0.026953
16:22:22|0.026953
16:22:23|0.026936
16:22:25|0.02693
16:22:25|0.02693
16:22:27|0.02693
16:22:28|0.02693
16:22:29|0.026937
16:22:30|0.026928
16:22:31|0.026928
16:22:32|0.026928
16:22:33|0.026927
16:22:34|0.026927
16:22:35|0.026912
16:22:36|0.026917
16:22:37|0.026917
16:22:38|0.026912
16:22:39|0.026905
16:22:40|0.026887
16:22:42|0.026877
16:22:42|0.02688
16:22:43|0.026878
16:22:45|0.026882
16:22:45|0.026888
16:22:47|0.026882
16:22:47|0.026882
16:22:49|0.026882
16:22:50|0.026882
16:22:51|0.026882
16:22:52|0.026882
16:22:53|0.026882
16:22:54|0.026884
16:22:54|0.026909
16:22:56|0.02689
16:22:56|0.026916
16:22:57|0.026916
16:22:58|0.026915
16:23:00|0.026919
16:23:01|0.026915
16:23:02|0.026935
16:23:02|0.026948
16:23:04|0.026942
16:23:04|0.026932
16:23:06|0.026942
16:23:07|0.026948
16:23:08|0.02695
16:23:09|0.026942
16:23:10|0.026924
16:23:12|0.026927
16:23:13|0.02694
16:23:14|0.026937
16:23:14|0.026962
16:23:16|0.026973
16:23:17|0.026948
16:23:18|0.026948
16:23:19|0.026964
16:23:19|0.026964
16:23:21|0.026966
16:23:23|0.026986
16:23:24|0.026972
16:23:24|0.026971
16:23:26|0.026963
16:23:26|0.026957
16:23:28|0.026956
16:23:28|0.026944
16:23:30|0.026954
16:23:31|0.026954
16:23:31|0.026954
16:23:32|0.026937
16:23:34|0.026937
16:23:35|0.026968
16:23:36|0.026966
16:23:36|0.026975
16:23:38|0.026967
16:23:39|0.026967
16:23:40|0.026967
16:23:41|0.026961
16:23:42|0.026968
16:23:43|0.026977
16:23:44|0.026977
16:23:45|0.026977
16:23:46|0.026977
16:23:47|0.026977
16:23:47|0.026977
16:23:49|0.026977
16:23:50|0.026967
16:23:51|0.026969
16:23:52|0.026969
16:23:53|0.026969
16:23:54|0.02697
16:23:55|0.02697
16:23:56|0.02697
16:23:57|0.026971
16:23:58|0.026967
16:23:59|0.026967
16:24:00|0.026967
16:24:01|0.026967
16:24:02|0.026996
16:24:03|0.026978
16:24:04|0.026971
16:24:06|0.026971
16:24:06|0.026954
16:24:08|0.026945
16:24:08|0.026944
16:24:10|0.026944
16:24:10|0.026942
16:24:11|0.026948
16:24:13|0.026947
16:24:14|0.026943
16:24:16|0.026916
16:24:16|0.02691
16:24:17|0.02691
16:24:18|0.02691
16:24:19|0.026914
16:24:21|0.026899
16:24:22|0.026899
16:24:22|0.026891
16:24:24|0.026888
16:24:25|0.026888
16:24:26|0.026888
16:24:27|0.026888
16:24:28|0.026888
16:24:29|0.026882
16:24:30|0.026884
16:24:31|0.026884
16:24:32|0.026884
16:24:33|0.026897
16:24:34|0.026912
16:24:35|0.026928
16:24:36|0.026928
16:24:37|0.026928
16:24:38|0.026937
16:24:39|0.026947
16:24:40|0.026947
16:24:41|0.026947
16:24:42|0.026945
16:24:44|0.026931
16:24:44|0.026931
16:24:45|0.02693
16:24:46|0.02693
16:24:48|0.02693
16:24:48|0.02693
16:24:49|0.026927
16:24:51|0.026924
16:24:51|0.026931
16:24:53|0.026933
16:24:54|0.026922
16:24:55|0.026922
16:24:56|0.026922
16:24:57|0.02691
16:24:58|0.02691
16:24:59|0.02691
16:25:00|0.026917
16:25:01|0.026917
16:25:02|0.026909
16:25:04|0.026908
16:25:04|0.0269
16:25:05|0.0269
16:25:06|0.026882
16:25:07|0.026896
16:25:08|0.026906
16:25:10|0.026888
16:25:11|0.026888
16:25:12|0.026915
16:25:13|0.0269
16:25:14|0.026917
16:25:15|0.02691
16:25:16|0.02691
16:25:17|0.02691
16:25:18|0.02691
16:25:19|0.026912
16:25:21|0.0269
16:25:21|0.026917
16:25:23|0.02693
16:25:23|0.026938
16:25:24|0.026938
16:25:26|0.026947
16:25:26|0.026939
16:25:27|0.026927
16:25:28|0.026927
16:25:29|0.026927
16:25:30|0.026909
16:25:31|0.026909
16:25:32|0.026909
16:25:34|0.026909
16:25:34|0.026909
16:25:35|0.026909
16:25:36|0.026909
16:25:37|0.026909
16:25:39|0.02692
16:25:39|0.02694
16:25:40|0.026942
16:25:41|0.026946
16:25:43|0.026939
16:25:44|0.026939
16:25:44|0.026947
16:25:45|0.026947
16:25:47|0.026945
16:25:48|0.026933
16:25:49|0.026918
16:25:50|0.026918
16:25:50|0.026918
16:25:52|0.026918
16:25:53|0.0269
16:25:53|0.0269
16:25:54|0.026908
16:25:55|0.026908
16:25:56|0.026916
16:25:57|0.026916
16:25:58|0.026916
16:25:59|0.026909
16:26:01|0.026902
16:26:01|0.026885
16:26:02|0.026885
16:26:03|0.026861
16:26:04|0.026861
16:26:05|0.026859
16:26:06|0.026868
16:26:07|0.026868
16:26:08|0.026867
16:26:09|0.026861
16:26:10|0.026871
16:26:12|0.026873
16:26:13|0.026862
16:26:14|0.026862
16:26:16|0.026858
16:26:17|0.026849
16:26:18|0.026843
16:26:20|0.026843
16:26:20|0.026843
16:26:21|0.026843
16:26:22|0.026856
16:26:23|0.026856
16:26:24|0.026866
16:26:25|0.026866
16:26:26|0.026845
16:26:27|0.026836
16:26:29|0.026836
16:26:29|0.026837
16:26:31|0.026842
16:26:31|0.026842
16:26:32|0.026834
16:26:34|0.026834
16:26:34|0.02684
16:26:35|0.02684
16:26:36|0.02684
16:26:38|0.02684
16:26:39|0.02684
16:26:40|0.026841
16:26:41|0.026841
16:26:42|0.026841
16:26:43|0.026845
16:26:44|0.026865
16:26:45|0.026856
16:26:46|0.02687
16:26:47|0.02687
16:26:48|0.026891
16:26:49|0.026894
16:26:50|0.026885
16:26:51|0.026879
16:26:52|0.026879
16:26:54|0.026874
16:26:55|0.026867
16:26:56|0.026871
16:26:57|0.026871
16:26:57|0.02687
16:26:59|0.02687
16:27:00|0.02687
16:27:00|0.02686
16:27:02|0.026875
16:27:02|0.026875
16:27:04|0.026875
16:27:04|0.026868
16:27:05|0.026868
16:27:07|0.026862
16:27:08|0.026862
16:27:08|0.026862
16:27:09|0.026849
16:27:11|0.026849
16:27:11|0.026849
16:27:13|0.026846
16:27:15|0.026836
16:27:16|0.026836
16:27:17|0.026836
16:27:18|0.026836
16:27:19|0.026848
16:27:21|0.026848
16:27:22|0.026848
16:27:23|0.026863
16:27:24|0.026877
16:27:25|0.026833
16:27:26|0.026844
16:27:27|0.026874
16:27:28|0.026881
16:27:29|0.026884
16:27:30|0.026884
16:27:31|0.026905
16:27:32|0.026921
16:27:33|0.026924
16:27:34|0.026924
16:27:35|0.026938
16:27:37|0.026938
16:27:37|0.026947
16:27:39|0.026947
16:27:39|0.026947
16:27:40|0.026947
16:27:42|0.026947
16:27:42|0.026947
16:27:43|0.026963
16:27:44|0.026958
16:27:46|0.026951
16:27:47|0.026948
16:27:48|0.02695
16:27:49|0.026952
16:27:50|0.026957
16:27:51|0.026957
16:27:52|0.026957
16:27:53|0.026958
16:27:55|0.026954
16:27:56|0.026954
16:27:56|0.02694
16:27:58|0.02694
16:27:58|0.026933
16:27:59|0.026933
16:28:01|0.026925
16:28:01|0.026918
16:28:03|0.026918
16:28:04|0.026944
16:28:05|0.026922
16:28:05|0.026917
16:28:06|0.026917
16:28:08|0.026917
16:28:09|0.026917
16:28:10|0.026917
16:28:11|0.026917
16:28:12|0.026943
16:28:13|0.026945
16:28:14|0.026945
16:28:17|0.026957
16:28:18|0.02695
16:28:20|0.02695
16:28:21|0.026946
16:28:22|0.026946
16:28:22|0.026945
16:28:23|0.026945
16:28:24|0.026945
16:28:26|0.026951
16:28:27|0.026952
16:28:27|0.026952
16:28:28|0.026952
16:28:30|0.026952
16:28:30|0.026965
16:28:32|0.026985
16:28:33|0.026986
16:28:34|0.026986
16:28:35|0.026997
16:28:36|0.026997
16:28:37|0.027
16:28:38|0.027007
16:28:39|0.027007
16:28:40|0.026986
16:28:41|0.02699
16:28:43|0.02699
16:28:44|0.02699
16:28:44|0.02699
16:28:45|0.026968
16:28:47|0.026968
16:28:47|0.026967
16:28:48|0.02696
16:28:49|0.02696
16:28:51|0.02696
16:28:52|0.026959
16:28:52|0.026959
16:28:54|0.026962
16:28:54|0.026962
16:28:55|0.026962
16:28:57|0.026962
16:28:57|0.026965
16:28:58|0.026965
16:29:00|0.026962
16:29:00|0.026962
16:29:02|0.026962
16:29:03|0.02699
16:29:04|0.02699
16:29:05|0.026967
16:29:06|0.02699
16:29:06|0.026989
16:29:07|0.026989
16:29:09|0.026989
16:29:10|0.026989
16:29:11|0.026969
16:29:12|0.026958
16:29:13|0.026958
16:29:13|0.026958
16:29:15|0.026962
16:29:17|0.026944
16:29:18|0.026944
16:29:19|0.026946
16:29:21|0.026947
16:29:22|0.026952
16:29:23|0.026952
16:29:24|0.02695
16:29:24|0.02695
16:29:25|0.02695
16:29:27|0.026954
16:29:28|0.026954
16:29:28|0.026952
16:29:29|0.026986
16:29:31|0.02697
16:29:32|0.02697
16:29:33|0.026975
16:29:34|0.026975
16:29:35|0.02698
16:29:36|0.026986
16:29:37|0.026986
16:29:38|0.026986
16:29:39|0.026986
16:29:40|0.026986
16:29:41|0.026986
16:29:42|0.026976
16:29:43|0.026948
16:29:44|0.026964
16:29:45|0.026966
16:29:46|0.026954
16:29:47|0.026954
16:29:48|0.026943
16:29:49|0.026943
16:29:50|0.026954
16:29:51|0.026954
16:29:53|0.026932
16:29:53|0.026932
16:29:54|0.026945
16:29:55|0.026938
16:29:57|0.026938
16:29:58|0.026938
16:29:59|0.026938
16:30:00|0.026938
16:30:01|0.026951
16:30:02|0.026953
16:30:03|0.026971
16:30:04|0.026975
16:30:05|0.026975
16:30:06|0.026975
16:30:07|0.026975
16:30:08|0.026941
16:30:09|0.026932
16:30:10|0.026932
16:30:11|0.026903
16:30:12|0.026903
16:30:13|0.026904
16:30:14|0.026904
16:30:15|0.026895
16:30:16|0.026891
16:30:18|0.0269
16:30:19|0.026885
16:30:21|0.026885
16:30:21|0.026885
16:30:23|0.026878
16:30:23|0.026878
16:30:25|0.026878
16:30:26|0.026878
16:30:27|0.026865
16:30:29|0.026879
16:30:30|0.026885
16:30:31|0.026897
16:30:32|0.026885
16:30:33|0.026885
16:30:34|0.026887
16:30:35|0.026887
16:30:36|0.026894
16:30:37|0.026894
16:30:38|0.026894
16:30:39|0.026891
16:30:40|0.026885
16:30:41|0.026885
16:30:42|0.026871
16:30:43|0.026892
16:30:44|0.026892
16:30:45|0.026897
16:30:46|0.026897
16:30:47|0.026897
16:30:48|0.026876
16:30:49|0.026876
16:30:51|0.026876
16:30:51|0.026888
16:30:52|0.026888
16:30:54|0.026888
16:30:54|0.026883
16:30:56|0.026876
16:30:57|0.026875
16:30:58|0.026875
16:30:59|0.026875
16:31:00|0.026875
16:31:01|0.026875
16:31:02|0.026875
16:31:03|0.026892
16:31:04|0.026881
16:31:05|0.026875
16:31:06|0.026875
16:31:07|0.026875
16:31:08|0.026875
16:31:09|0.02687
16:31:10|0.02687
16:31:11|0.026872
16:31:12|0.02687
16:31:13|0.02687
16:31:14|0.026869
16:31:15|0.026852
16:31:16|0.02684
16:31:17|0.02684
16:31:18|0.026831
16:31:19|0.026825
16:31:20|0.026825
16:31:21|0.026825
16:31:22|0.026814
16:31:24|0.026805
16:31:25|0.026789
16:31:25|0.026782
16:31:28|0.026769
16:31:28|0.026788
16:31:30|0.02679
16:31:31|0.02679
16:31:31|0.026779
16:31:32|0.026781
16:31:34|0.026785
16:31:34|0.026779
16:31:35|0.026775
16:31:37|0.026775
16:31:37|0.026775
16:31:39|0.026765
16:31:40|0.026765
16:31:42|0.02676
16:31:42|0.026758
16:31:43|0.026776
16:31:44|0.026782
16:31:45|0.026781
16:31:47|0.026781
16:31:47|0.026781
16:31:49|0.026781
16:31:49|0.026814
16:31:50|0.02683
16:31:51|0.026817
16:31:53|0.026794
16:31:53|0.026803
16:31:55|0.026801
16:31:55|0.026801
16:31:56|0.026821
16:31:57|0.026818
16:31:59|0.02683
16:32:00|0.026837
16:32:00|0.026845
16:32:01|0.026816
16:32:02|0.026806
16:32:04|0.026839
16:32:05|0.026863
16:32:06|0.026855
16:32:07|0.026851
16:32:08|0.026862
16:32:09|0.026865
16:32:10|0.026851
16:32:11|0.026844
16:32:12|0.026836
16:32:14|0.026824
16:32:14|0.026824
16:32:15|0.026815
16:32:16|0.0268
16:32:18|0.026809
16:32:18|0.026788
16:32:20|0.026788
16:32:21|0.026788
16:32:23|0.026799
16:32:24|0.026799
16:32:25|0.026791
16:32:25|0.026797
16:32:27|0.026812
16:32:28|0.02682
16:32:28|0.026829
16:32:29|0.026831
16:32:31|0.026829
16:32:31|0.026818
16:32:33|0.026831
16:32:34|0.026845
16:32:35|0.026841
16:32:36|0.026839
16:32:37|0.026839
16:32:37|0.026839
16:32:39|0.026831
16:32:39|0.026831
16:32:40|0.02681
16:32:41|0.026818
16:32:43|0.026818
16:32:43|0.026821
16:32:45|0.026821
16:32:46|0.026821
16:32:46|0.026821
16:32:47|0.026808
16:32:49|0.026808
16:32:50|0.0268
16:32:50|0.0268
16:32:51|0.026819
16:32:52|0.026819
16:32:53|0.026819
16:32:55|0.026819
16:32:56|0.026836
16:32:57|0.026825
16:32:58|0.026827
16:32:59|0.026824
16:33:00|0.026807
16:33:01|0.026807
16:33:02|0.026815
16:33:03|0.026796
16:33:04|0.026796
16:33:05|0.026804
16:33:06|0.026804
16:33:07|0.026804
16:33:08|0.026804
16:33:09|0.026785
16:33:10|0.026785
16:33:12|0.026794
16:33:13|0.026794
16:33:13|0.0268
16:33:14|0.026812
16:33:15|0.026825
16:33:16|0.02683
16:33:18|0.026848
16:33:18|0.026868
16:33:19|0.026865
16:33:21|0.026865
16:33:21|0.026855
16:33:23|0.026855
16:33:24|0.026862
16:33:25|0.026862
16:33:26|0.02685
16:33:28|0.026857
16:33:29|0.026857
16:33:30|0.026858
16:33:31|0.026858
16:33:31|0.02687
16:33:33|0.026892
16:33:33|0.026892
16:33:34|0.026891
16:33:35|0.026896
16:33:36|0.026873
16:33:37|0.026872
16:33:38|0.026872
16:33:40|0.026877
16:33:41|0.026877
16:33:42|0.026867
16:33:43|0.026886
16:33:43|0.026898
16:33:45|0.026898
16:33:46|0.02691
16:33:47|0.02691
16:33:47|0.02691
16:33:49|0.026914
16:33:50|0.026924
16:33:51|0.026916
16:33:52|0.026916
16:33:53|0.026916
16:33:54|0.026916
16:33:55|0.026916
16:33:56|0.026916
16:33:57|0.026916
16:33:58|0.026924
16:34:00|0.026924
16:34:00|0.026913
16:34:01|0.026917
16:34:03|0.026917
16:34:04|0.026926
16:34:04|0.026948
16:34:05|0.026948
16:34:07|0.026948
16:34:07|0.026948
16:34:09|0.026948
16:34:09|0.026948
16:34:11|0.026979
16:34:11|0.026986
16:34:12|0.026999
16:34:13|0.026999
16:34:14|0.027013
16:34:16|0.027016
16:34:17|0.027026
16:34:17|0.027025
16:34:19|0.027025
16:34:20|0.027036
16:34:21|0.027046
16:34:22|0.027043
16:34:23|0.027039
16:34:24|0.027039
16:34:25|0.027042
16:34:26|0.027042
16:34:27|0.027047
16:34:28|0.027052
16:34:30|0.027039
16:34:30|0.027029
16:34:32|0.027029
16:34:33|0.027024
16:34:34|0.027024
16:34:34|0.027033
16:34:35|0.027033
16:34:36|0.027033
16:34:37|0.027033
16:34:38|0.027043
16:34:39|0.027043
16:34:41|0.027055
16:34:42|0.027055
16:34:43|0.027055
16:34:43|0.02706
16:34:44|0.027064
16:34:46|0.027064
16:34:46|0.027064
16:34:48|0.027064
16:34:48|0.027064
16:34:49|0.027064
16:34:51|0.027057
16:34:52|0.027082
16:34:53|0.02706
16:34:54|0.027053
16:34:55|0.027034
16:34:55|0.027034
16:34:57|0.027042
16:34:58|0.027042
16:34:58|0.027042
16:35:00|0.027042
16:35:00|0.027034
16:35:02|0.027036
16:35:02|0.027033
16:35:04|0.027033
16:35:05|0.027033
16:35:06|0.027042
16:35:06|0.027059
16:35:07|0.027059
16:35:09|0.027059
16:35:10|0.027059
16:35:11|0.027069
16:35:12|0.027077
16:35:13|0.027077
16:35:14|0.027074
16:35:15|0.027082
16:35:16|0.027082
16:35:17|0.027085
16:35:18|0.027087
16:35:19|0.027098
16:35:20|0.0271
16:35:21|0.0271
16:35:23|0.027096
16:35:23|0.027078
16:35:25|0.027072
16:35:26|0.027069
16:35:27|0.027057
16:35:28|0.027055
16:35:29|0.027055
16:35:30|0.027061
16:35:31|0.027061
16:35:33|0.027085
16:35:34|0.027092
16:35:35|0.027092
16:35:36|0.027092
16:35:37|0.027104
16:35:38|0.027104
16:35:38|0.027104
16:35:39|0.027115
16:35:41|0.027132
16:35:42|0.027128
16:35:43|0.027128
16:35:44|0.027132
16:35:44|0.027132
16:35:46|0.02712
16:35:47|0.02712
16:35:48|0.027108
16:35:49|0.027108
16:35:50|0.027099
16:35:51|0.027099
16:35:52|0.027099
16:35:53|0.027101
16:35:55|0.027101
16:35:56|0.027101
16:35:56|0.027101
16:35:57|0.027099
16:35:58|0.027099
16:35:59|0.027099
16:36:00|0.027099
16:36:01|0.02709
16:36:02|0.027095
16:36:03|0.027075
16:36:04|0.027077
16:36:06|0.027077
16:36:06|0.027077
16:36:07|0.027077
16:36:08|0.027087
16:36:09|0.027087
16:36:10|0.027087
16:36:11|0.027087
16:36:12|0.027087
16:36:13|0.027087
16:36:14|0.027087
16:36:15|0.027087
16:36:16|0.027061
16:36:18|0.027061
16:36:18|0.027061
16:36:19|0.027061
16:36:20|0.027061
16:36:22|0.027084
16:36:23|0.027084
16:36:25|0.027094
16:36:25|0.027094
16:36:27|0.027094
16:36:28|0.027094
16:36:29|0.027094
16:36:30|0.027084
16:36:30|0.027084
16:36:32|0.027083
16:36:33|0.027086
16:36:34|0.027062
16:36:35|0.027062
16:36:36|0.027062
16:36:37|0.027081
16:36:38|0.027081
16:36:39|0.027081
16:36:40|0.027081
16:36:41|0.027081
16:36:42|0.027081
16:36:43|0.027096
16:36:44|0.027096
16:36:45|0.027096
16:36:46|0.027096
16:36:47|0.027096
16:36:49|0.027096
16:36:49|0.027096
16:36:50|0.027096
16:36:51|0.027096
16:36:52|0.027096
16:36:54|0.027096
16:36:55|0.027096
16:36:55|0.027096
16:36:56|0.027072
16:36:57|0.027072
16:36:58|0.027072
16:36:59|0.027097
16:37:01|0.027097
16:37:01|0.027102
16:37:02|0.027102
16:37:03|0.027106
16:37:05|0.027106
16:37:05|0.027097
16:37:07|0.027097
16:37:07|0.027101
16:37:08|0.027116
16:37:10|0.027097
16:37:11|0.027097
16:37:12|0.027102
16:37:13|0.027102
16:37:14|0.027102
16:37:15|0.027102
16:37:16|0.027102
16:37:17|0.027102
16:37:18|0.027102
16:37:19|0.027102
16:37:20|0.027132
16:37:21|0.027118
16:37:22|0.027118
16:37:23|0.027111
16:37:25|0.027097
16:37:25|0.027097
16:37:26|0.027097
16:37:28|0.027097
16:37:28|0.027099
16:37:30|0.027099
16:37:31|0.027099
16:37:32|0.027099
16:37:33|0.027119
16:37:34|0.027121
16:37:35|0.027092
16:37:36|0.0271
16:37:37|0.027094
16:37:38|0.027082
16:37:39|0.027082
16:37:40|0.027082
16:37:42|0.027082
16:37:43|0.027074
16:37:44|0.027074
16:37:45|0.027074
16:37:47|0.027074
16:37:47|0.027074
16:37:48|0.027074
16:37:50|0.027074
16:37:51|0.027074
16:37:52|0.027074
16:37:52|0.027074
16:37:53|0.027074
16:37:55|0.027074
16:37:55|0.027073
16:37:57|0.027063
16:37:58|0.027063
16:37:59|0.027053
16:38:00|0.027053
16:38:02|0.027042
16:38:02|0.027028
16:38:03|0.027031
16:38:04|0.027031
16:38:05|0.027031
16:38:06|0.027031
16:38:07|0.027013
16:38:08|0.027
16:38:10|0.027
16:38:10|0.026986
16:38:11|0.026986
16:38:13|0.026986
16:38:14|0.026979
16:38:14|0.026964
16:38:15|0.026964
16:38:17|0.026944
16:38:18|0.026944
16:38:18|0.026946
16:38:20|0.026946
16:38:21|0.026941
16:38:22|0.026941
16:38:22|0.02693
16:38:24|0.026923
16:38:26|0.026911
16:38:26|0.026911
16:38:27|0.02689
16:38:28|0.02689
16:38:29|0.026884
16:38:31|0.026884
16:38:31|0.026884
16:38:33|0.026891
16:38:33|0.026889
16:38:35|0.026889
16:38:36|0.026859
16:38:37|0.026859
16:38:38|0.026878
16:38:39|0.026866
16:38:40|0.026877
16:38:41|0.026877
16:38:42|0.026865
16:38:43|0.026862
16:38:44|0.026867
16:38:45|0.026867
16:38:47|0.026867
16:38:47|0.026867
16:38:49|0.026869
16:38:49|0.026869
16:38:51|0.026869
16:38:51|0.026859
16:38:52|0.026859
16:38:53|0.026859
16:38:54|0.026859
16:38:56|0.026853
16:38:56|0.026853
16:38:58|0.026853
16:38:58|0.026876
16:38:59|0.026879
16:39:00|0.026875
16:39:01|0.026875
16:39:03|0.026875
16:39:04|0.026877
16:39:05|0.026871
16:39:06|0.026871
16:39:06|0.026883
16:39:08|0.026883
16:39:09|0.026871
16:39:10|0.02687
16:39:11|0.026872
16:39:12|0.026872
16:39:14|0.026872
16:39:14|0.02689
16:39:15|0.02689
16:39:16|0.02691
16:39:17|0.02691
16:39:18|0.026911
16:39:19|0.026911
16:39:21|0.026935
16:39:21|0.026935
16:39:22|0.026935
16:39:23|0.026899
16:39:25|0.026899
16:39:25|0.026896
16:39:26|0.026896
16:39:27|0.026896
16:39:28|0.026896
16:39:30|0.026907
16:39:31|0.0269
16:39:32|0.026896
16:39:33|0.026899
16:39:34|0.026899
16:39:35|0.026899
16:39:36|0.026899
16:39:37|0.026899
16:39:38|0.026923
16:39:39|0.026923
16:39:40|0.026923
16:39:42|0.026923
16:39:42|0.026916
16:39:43|0.026916
16:39:44|0.026916
16:39:45|0.02691
16:39:46|0.02691
16:39:47|0.026902
16:39:48|0.026902
16:39:49|0.026902
16:39:50|0.026902
16:39:52|0.026902
16:39:52|0.026902
16:39:53|0.026896
16:39:54|0.026896
16:39:55|0.026894
16:39:56|0.026894
16:39:58|0.026894
16:39:58|0.026889
16:39:59|0.026893
16:40:00|0.026893
16:40:01|0.026893
16:40:02|0.026893
16:40:04|0.026893
16:40:04|0.02688
16:40:05|0.02688
16:40:06|0.02688
16:40:07|0.026877
16:40:08|0.026877
16:40:09|0.026877
16:40:11|0.026877
16:40:11|0.026869
16:40:12|0.026864
16:40:13|0.026864
16:40:14|0.026859
16:40:15|0.026852
16:40:16|0.026852
16:40:17|0.026846
16:40:19|0.026794
16:40:20|0.026825
16:40:20|0.026823
16:40:21|0.026806
16:40:22|0.026806
16:40:23|0.026805
16:40:24|0.026814
16:40:25|0.026814
16:40:27|0.026814
16:40:28|0.026814
16:40:29|0.026807
16:40:31|0.026825
16:40:31|0.026825
16:40:32|0.026825
16:40:33|0.02683
16:40:34|0.026813
16:40:36|0.026809
16:40:37|0.026806
16:40:38|0.026806
16:40:39|0.026806
16:40:40|0.026806
16:40:41|0.026825
16:40:41|0.026816
16:40:43|0.026816
16:40:44|0.026816
16:40:45|0.026816
16:40:46|0.026824
16:40:47|0.026816
16:40:48|0.026816
16:40:49|0.026816
16:40:50|0.026816
16:40:51|0.026816
16:40:52|0.026797
16:40:53|0.026797
16:40:54|0.026797
16:40:55|0.026797
16:40:56|0.026797
16:40:57|0.0268
16:40:58|0.026805
16:40:59|0.026805
16:41:00|0.026813
16:41:02|0.026816
16:41:02|0.026816
16:41:04|0.026816
16:41:05|0.026816
16:41:05|0.026816
16:41:06|0.026816
16:41:07|0.026815
16:41:08|0.026815
16:41:09|0.026815
16:41:10|0.026814
16:41:11|0.02682
16:41:12|0.026831
16:41:14|0.026834
16:41:15|0.026849
16:41:15|0.026842
16:41:17|0.026851
16:41:18|0.026868
16:41:19|0.026872
16:41:20|0.026881
16:41:21|0.026881
16:41:22|0.026891
16:41:23|0.026886
16:41:24|0.026886
16:41:25|0.026886
16:41:26|0.026875
16:41:27|0.02689
16:41:28|0.02689
16:41:30|0.026884
16:41:31|0.026884
16:41:32|0.026884
16:41:33|0.026878
16:41:34|0.026889
16:41:36|0.026889
16:41:37|0.026889
16:41:38|0.026889
16:41:39|0.026908
16:41:40|0.026918
16:41:41|0.026918
16:41:42|0.026909
16:41:43|0.026909
16:41:44|0.026909
16:41:45|0.026909
16:41:46|0.026903
16:41:47|0.026902
16:41:48|0.026908
16:41:50|0.026908
16:41:50|0.026912
16:41:51|0.026915
16:41:53|0.026915
16:41:54|0.026915
16:41:54|0.026912
16:41:56|0.026912
16:41:56|0.026912
16:41:58|0.026884
16:41:59|0.026881
16:42:00|0.026881
16:42:01|0.026876
16:42:02|0.026878
16:42:03|0.026878
16:42:04|0.026878
16:42:05|0.026878
16:42:06|0.026878
16:42:07|0.026878
16:42:09|0.026878
16:42:10|0.026877
16:42:11|0.026881
16:42:12|0.026889
16:42:12|0.026895
16:42:14|0.026895
16:42:15|0.026925
16:42:16|0.026925
16:42:17|0.0269
16:42:18|0.0269
16:42:19|0.0269
16:42:20|0.026908
16:42:21|0.026908
16:42:22|0.026922
16:42:23|0.026922
16:42:24|0.026928
16:42:25|0.026918
16:42:26|0.02691
16:42:27|0.02691
16:42:28|0.02691
16:42:29|0.02691
16:42:31|0.026901
16:42:33|0.026913
16:42:34|0.026895
16:42:35|0.026895
16:42:36|0.026895
16:42:36|0.026905
16:42:38|0.026906
16:42:39|0.026906
16:42:40|0.026906
16:42:40|0.026906
16:42:42|0.026904
16:42:43|0.026904
16:42:44|0.026904
16:42:45|0.026904
16:42:46|0.026877
16:42:47|0.026868
16:42:48|0.026868
16:42:49|0.026875
16:42:50|0.026875
16:42:51|0.026875
16:42:52|0.02687
16:42:53|0.02687
16:42:54|0.02687
16:42:55|0.02687
16:42:56|0.02687
16:42:57|0.02687
16:42:58|0.02687
16:42:59|0.02687
16:43:00|0.02687
16:43:01|0.02687
16:43:02|0.02687
16:43:03|0.02687
16:43:04|0.02687
16:43:05|0.026895
16:43:06|0.026884
16:43:07|0.026884
16:43:08|0.026884
16:43:10|0.026871
16:43:10|0.026872
16:43:11|0.02687
16:43:13|0.02687
16:43:13|0.02687
16:43:14|0.02687
16:43:15|0.02687
16:43:17|0.02687
16:43:17|0.026879
16:43:18|0.026879
16:43:19|0.026879
16:43:21|0.026869
16:43:22|0.026865
16:43:22|0.026834
16:43:23|0.02684
16:43:24|0.02684
16:43:25|0.02684
16:43:26|0.026856
16:43:27|0.026856
16:43:28|0.026856
16:43:29|0.026866
16:43:32|0.026866
16:43:33|0.02685
16:43:34|0.026861
16:43:35|0.026873
16:43:37|0.026873
16:43:37|0.026873
16:43:38|0.026873
16:43:39|0.026886
16:43:41|0.026893
16:43:42|0.026893
16:43:42|0.026893
16:43:43|0.026893
16:43:45|0.026893
16:43:46|0.026893
16:43:47|0.026893
16:43:48|0.026892
16:43:49|0.026892
16:43:50|0.026892
16:43:51|0.026892
16:43:52|0.026892
16:43:53|0.026925
16:43:54|0.026927
16:43:55|0.026927
16:43:56|0.026927
16:43:57|0.026916
16:43:58|0.026916
16:43:59|0.026916
16:44:00|0.026916
16:44:01|0.026916
16:44:02|0.026903
16:44:03|0.026903
16:44:04|0.026882
16:44:05|0.026882
16:44:06|0.026882
16:44:07|0.026882
16:44:08|0.026882
16:44:09|0.026876
16:44:10|0.026868
16:44:11|0.026868
16:44:12|0.026868
16:44:13|0.026868
16:44:14|0.026868
16:44:15|0.026868
16:44:16|0.026868
16:44:17|0.026868
16:44:19|0.026865
16:44:20|0.026866
16:44:20|0.026869
16:44:21|0.026852
16:44:22|0.026865
16:44:23|0.026858
16:44:24|0.026858
16:44:26|0.026862
16:44:27|0.026871
16:44:27|0.026871
16:44:28|0.026871
16:44:29|0.026871
16:44:31|0.026899
16:44:32|0.0269
16:44:32|0.0269
16:44:34|0.0269
16:44:35|0.0269
16:44:36|0.026916
16:44:37|0.026925
16:44:39|0.026934
16:44:40|0.026934
16:44:41|0.026934
16:44:42|0.026921
16:44:43|0.026939
16:44:44|0.026939
16:44:45|0.026939
16:44:46|0.026939
16:44:47|0.026939
16:44:48|0.026908
16:44:49|0.026908
16:44:50|0.026908
16:44:51|0.026917
16:44:52|0.026917
16:44:53|0.026917
16:44:54|0.026917
16:44:55|0.026917
16:44:56|0.026917
16:44:57|0.026912
16:44:58|0.026912
16:44:59|0.026907
16:45:00|0.026901
16:45:01|0.026898
16:45:02|0.026898
16:45:04|0.0269
16:45:04|0.026907
16:45:05|0.026907
16:45:07|0.026907
16:45:08|0.026919
16:45:09|0.026931
16:45:10|0.026938
16:45:11|0.026938
16:45:12|0.026941
16:45:13|0.026949
16:45:14|0.02694
16:45:15|0.026932
16:45:16|0.026932
16:45:17|0.026933
16:45:18|0.026933
16:45:19|0.026933
16:45:20|0.026933
16:45:21|0.026933
16:45:22|0.026962
16:45:23|0.026962
16:45:24|0.026942
16:45:25|0.026932
16:45:26|0.026932
16:45:27|0.026932
16:45:28|0.026928
16:45:29|0.026928
16:45:30|0.026926
16:45:31|0.026926
16:45:33|0.026917
16:45:34|0.026925
16:45:35|0.026914
16:45:37|0.0269
16:45:38|0.026902
16:45:39|0.026896
16:45:39|0.026918
16:45:41|0.026931
16:45:41|0.026931
16:45:43|0.026944
16:45:43|0.026944
16:45:44|0.026932
16:45:45|0.026932
16:45:47|0.026932
16:45:47|0.026932
16:45:48|0.026932
16:45:50|0.026932
16:45:51|0.026932
16:45:52|0.026955
16:45:53|0.026955
16:45:54|0.026955
16:45:55|0.026955
16:45:57|0.026955
16:45:57|0.026967
16:45:59|0.026974
16:45:59|0.026974
16:46:00|0.026974
16:46:01|0.026974
16:46:02|0.026974
16:46:03|0.026983
16:46:04|0.026985
16:46:05|0.026987
16:46:07|0.027007
16:46:07|0.027007
16:46:09|0.027019
16:46:10|0.027019
16:46:10|0.02702
16:46:11|0.027018
16:46:12|0.027026
16:46:14|0.027032
16:46:15|0.027032
16:46:16|0.027032
16:46:16|0.027007
16:46:18|0.027007
16:46:18|0.027007
16:46:20|0.026999
16:46:20|0.02698
16:46:21|0.026981
16:46:22|0.026981
16:46:24|0.026981
16:46:25|0.026981
16:46:26|0.026981
16:46:27|0.026948
16:46:28|0.026932
16:46:29|0.026935
16:46:29|0.026935
16:46:31|0.026935
16:46:31|0.026933
16:46:34|0.026924
16:46:35|0.026934
16:46:35|0.026923
16:46:38|0.026916
16:46:39|0.026916
16:46:40|0.026907
16:46:40|0.026907
16:46:42|0.026907
16:46:43|0.026896
16:46:44|0.026901
16:46:45|0.026901
16:46:45|0.026901
16:46:47|0.026901
16:46:48|0.026901
16:46:49|0.026895
16:46:50|0.026901
16:46:51|0.026901
16:46:52|0.026901
16:46:53|0.026901
16:46:54|0.026907
16:46:56|0.026901
16:46:56|0.0269
16:46:57|0.026901
16:46:58|0.026901
16:47:00|0.026901
16:47:01|0.026901
16:47:01|0.026927
16:47:02|0.026919
16:47:04|0.026925
16:47:05|0.026951
16:47:06|0.026951
16:47:07|0.026933
16:47:07|0.026951
16:47:09|0.026951
16:47:10|0.026951
16:47:11|0.026951
16:47:12|0.026971
16:47:14|0.026973
16:47:14|0.026973
16:47:16|0.026986
16:47:16|0.026993
16:47:17|0.027004
16:47:18|0.027007
16:47:19|0.027007
16:47:21|0.027007
16:47:21|0.027007
16:47:23|0.027007
16:47:24|0.026999
16:47:25|0.026999
16:47:26|0.026999
16:47:27|0.026999
16:47:28|0.026978
16:47:29|0.026978
16:47:30|0.026978
16:47:31|0.026975
16:47:32|0.02698
16:47:34|0.02698
16:47:36|0.02698
16:47:37|0.02698
16:47:38|0.02698
16:47:39|0.02698
16:47:40|0.02698
16:47:41|0.026954
16:47:42|0.026954
16:47:43|0.026954
16:47:45|0.026924
16:47:46|0.026924
16:47:47|0.026924
16:47:48|0.026924
16:47:49|0.026924
16:47:50|0.026924
16:47:51|0.026924
16:47:52|0.026924
16:47:52|0.026924
16:47:54|0.026926
16:47:56|0.026926
16:47:56|0.026926
16:47:57|0.026926
16:47:59|0.026926
16:47:59|0.026926
16:48:01|0.026917
16:48:02|0.026913
16:48:02|0.026913
16:48:03|0.026915
16:48:05|0.026902
16:48:05|0.026895
16:48:06|0.026895
16:48:07|0.026891
16:48:08|0.026891
16:48:09|0.026891
16:48:10|0.026914
16:48:11|0.026924
16:48:12|0.026937
16:48:13|0.026939
16:48:15|0.026939
16:48:16|0.026928
16:48:16|0.026951
16:48:17|0.02696
16:48:19|0.02696
16:48:19|0.02696
16:48:20|0.02696
16:48:22|0.02696
16:48:22|0.02696
16:48:23|0.026953
16:48:25|0.026953
16:48:25|0.02698
16:48:27|0.026984
16:48:27|0.026984
16:48:28|0.026984
16:48:30|0.026973
16:48:30|0.026973
16:48:32|0.026973
16:48:33|0.026962
16:48:33|0.026962
16:48:34|0.026965
16:48:36|0.026965
16:48:37|0.026965
16:48:39|0.026965
16:48:40|0.02698
16:48:41|0.02698
16:48:41|0.02698
16:48:43|0.02698
16:48:44|0.026961
16:48:45|0.026955
16:48:46|0.026955
16:48:46|0.026955
16:48:47|0.026963
16:48:49|0.026963
16:48:50|0.02697
16:48:51|0.02697
16:48:52|0.02697
16:48:53|0.026985
16:48:54|0.026985
16:48:55|0.026985
16:48:56|0.026985
16:48:57|0.026984
16:48:58|0.026984
16:48:59|0.026984
16:49:00|0.026984
16:49:01|0.026984
16:49:02|0.026986
16:49:03|0.026972
16:49:04|0.026964
16:49:05|0.026965
16:49:06|0.026965
16:49:07|0.026965
16:49:09|0.026965
16:49:10|0.026959
16:49:11|0.026977
16:49:12|0.026977
16:49:13|0.026977
16:49:13|0.026964
16:49:15|0.026947
16:49:16|0.026947
16:49:16|0.026953
16:49:18|0.026953
16:49:19|0.026953
16:49:20|0.026953
16:49:21|0.026953
16:49:22|0.026947
16:49:22|0.026933
16:49:23|0.026916
16:49:24|0.026923
16:49:25|0.026923
16:49:27|0.026923
16:49:28|0.026923
16:49:29|0.026914
16:49:29|0.026914
16:49:30|0.026923
16:49:32|0.026923
16:49:33|0.026911
16:49:34|0.026911
16:49:35|0.0269
16:49:37|0.0269
16:49:38|0.0269
16:49:38|0.0269
16:49:39|0.0269
16:49:41|0.026891
16:49:42|0.026891
16:49:44|0.026891
16:49:44|0.026891
16:49:45|0.026891
16:49:47|0.026893
16:49:47|0.026905
16:49:49|0.026905
16:49:51|0.026905
16:49:52|0.026905
16:49:53|0.026905
16:49:55|0.026885
16:49:56|0.026885
16:49:56|0.026885
16:49:57|0.026892
16:49:59|0.026892
16:49:59|0.026892
16:50:01|0.026894
16:50:03|0.02691
16:50:04|0.026909
16:50:05|0.026922
16:50:07|0.026934
16:50:08|0.026929
16:50:09|0.026929
16:50:10|0.026929
16:50:11|0.026925
16:50:12|0.026938
16:50:12|0.026945
16:50:14|0.026932
16:50:15|0.026932
16:50:15|0.026924
16:50:17|0.026924
16:50:18|0.026924
16:50:20|0.026934
16:50:20|0.026934
16:50:21|0.026934
16:50:23|0.02693
16:50:23|0.02693
16:50:25|0.02693
16:50:25|0.02693
16:50:26|0.026916
16:50:28|0.026916
16:50:30|0.026904
16:50:31|0.026898
16:50:32|0.026898
16:50:33|0.026893
16:50:33|0.026893
16:50:35|0.026873
16:50:36|0.026877
16:50:37|0.026862
16:50:38|0.026865
16:50:39|0.026865
16:50:40|0.026865
16:50:42|0.026868
16:50:43|0.026868
16:50:44|0.026868
16:50:44|0.026861
16:50:45|0.026852
16:50:47|0.026846
16:50:48|0.026846
16:50:49|0.026846
16:50:51|0.026846
16:50:52|0.026846
16:50:53|0.026851
16:50:54|0.026851
16:50:56|0.026851
16:50:57|0.026851
16:50:59|0.026865
16:50:59|0.026865
16:51:01|0.026862
16:51:02|0.026852
16:51:02|0.026852
16:51:04|0.026836
16:51:06|0.026824
16:51:06|0.02682
16:51:07|0.026821
16:51:09|0.026821
16:51:09|0.026821
16:51:11|0.026811
16:51:11|0.026798
16:51:12|0.026792
16:51:14|0.026784
16:51:14|0.026784
16:51:15|0.026775
16:51:17|0.026779
16:51:18|0.026772
16:51:19|0.026765
16:51:21|0.026773
16:51:22|0.026773
16:51:22|0.026773
16:51:23|0.026753
16:51:24|0.026743
16:51:26|0.026745
16:51:26|0.026742
16:51:28|0.026742
16:51:28|0.02674
16:51:29|0.026737
16:51:31|0.026737
16:51:32|0.026736
16:51:33|0.026736
16:51:34|0.026734
16:51:35|0.026715
16:51:36|0.026729
16:51:38|0.026725
16:51:38|0.026705
16:51:39|0.026705
16:51:41|0.026705
16:51:42|0.026719
16:51:43|0.026727
16:51:44|0.026735
16:51:45|0.026735
16:51:46|0.026742
16:51:47|0.026751
16:51:48|0.026758
16:51:49|0.02676
16:51:51|0.02678
16:51:52|0.02678
16:51:53|0.02678
16:51:54|0.02678
16:51:55|0.02678
16:51:56|0.026785
16:51:57|0.026771
16:51:59|0.026771
16:52:00|0.026775
16:52:01|0.026778
16:52:02|0.026756
16:52:02|0.026745
16:52:04|0.02674
16:52:05|0.02674
16:52:06|0.026716
16:52:07|0.026716
16:52:08|0.026723
16:52:09|0.026723
16:52:11|0.026723
16:52:11|0.026722
16:52:12|0.026722
16:52:14|0.02674
16:52:14|0.026749
16:52:16|0.026747
16:52:17|0.026753
16:52:18|0.026753
16:52:19|0.026757
16:52:20|0.026779
16:52:21|0.026763
16:52:22|0.026769
16:52:23|0.026774
16:52:24|0.026767
16:52:25|0.026767
16:52:27|0.026759
16:52:28|0.02674
16:52:28|0.026737
16:52:30|0.026737
16:52:30|0.026737
16:52:32|0.026749
16:52:33|0.026749
16:52:34|0.026724
16:52:34|0.026722
16:52:36|0.026722
16:52:37|0.02673
16:52:38|0.026739
16:52:39|0.026748
16:52:39|0.026748
16:52:40|0.026751
16:52:42|0.026766
16:52:42|0.026783
16:52:44|0.026782
16:52:45|0.026776
16:52:46|0.026776
16:52:46|0.026767
16:52:47|0.026767
16:52:48|0.026767
16:52:50|0.026767
16:52:52|0.026767
16:52:52|0.026767
16:52:54|0.02677
16:52:55|0.02677
16:52:57|0.02677
16:52:58|0.026762
16:52:58|0.026762
16:53:00|0.026762
16:53:02|0.026739
16:53:02|0.026754
16:53:04|0.02677
16:53:04|0.026773
16:53:05|0.026773
16:53:06|0.026744
16:53:08|0.026744
16:53:08|0.026724
16:53:09|0.026724
16:53:10|0.0267
16:53:11|0.0267
16:53:13|0.026693
16:53:14|0.026677
16:53:15|0.026689
16:53:16|0.026689
16:53:17|0.026697
16:53:17|0.026697
16:53:19|0.02671
16:53:19|0.026723
16:53:21|0.026728
16:53:21|0.026748
16:53:22|0.026748
16:53:24|0.026735
16:53:25|0.026735
16:53:26|0.026746
16:53:27|0.026739
16:53:28|0.02673
16:53:29|0.02673
16:53:30|0.02673
16:53:31|0.02673
16:53:32|0.02673
16:53:33|0.02673
16:53:34|0.02675
16:53:35|0.026744
16:53:36|0.026751
16:53:38|0.026772
16:53:38|0.026772
16:53:40|0.026776
16:53:40|0.026787
16:53:42|0.026787
16:53:43|0.026797
16:53:43|0.026812
16:53:45|0.026829
16:53:45|0.026825
16:53:47|0.026835
16:53:48|0.026848
16:53:49|0.026849
16:53:50|0.026849
16:53:51|0.026849
16:53:53|0.026854
16:53:55|0.026854
16:53:56|0.026853
16:53:57|0.026853
16:53:58|0.026853
16:53:59|0.026853
16:54:00|0.026853
16:54:01|0.026853
16:54:03|0.026853
16:54:04|0.026827
16:54:05|0.026827
16:54:06|0.02683
16:54:07|0.02683
16:54:09|0.02683
16:54:09|0.02683
16:54:10|0.026839
16:54:12|0.026851
16:54:12|0.026855
16:54:13|0.026855
16:54:15|0.026845
16:54:16|0.026845
16:54:17|0.02684
16:54:17|0.02684
16:54:19|0.02684
16:54:20|0.02684
16:54:20|0.02684
16:54:22|0.02684
16:54:23|0.026802
16:54:24|0.026813
16:54:25|0.026813
16:54:26|0.026812
16:54:27|0.026806
16:54:28|0.026806
16:54:29|0.026795
16:54:30|0.026806
16:54:31|0.026806
16:54:32|0.026823
16:54:33|0.026823
16:54:34|0.026831
16:54:35|0.026848
16:54:36|0.02685
16:54:37|0.02685
16:54:39|0.026862
16:54:40|0.026865
16:54:40|0.026865
16:54:41|0.026849
16:54:42|0.026849
16:54:44|0.026849
16:54:45|0.026867
16:54:46|0.026877
16:54:47|0.026876
16:54:48|0.026887
16:54:49|0.026887
16:54:50|0.026887
16:54:51|0.026887
16:54:53|0.026897
16:54:55|0.026912
16:54:56|0.02692
16:54:56|0.026923
16:54:58|0.026924
16:54:59|0.026926
16:55:01|0.026944
16:55:03|0.026962
16:55:03|0.026962
16:55:05|0.026954
16:55:06|0.026957
16:55:07|0.026957
16:55:07|0.026957
16:55:10|0.026961
16:55:10|0.026979
16:55:11|0.02699
16:55:12|0.026998
16:55:13|0.026994
16:55:14|0.026987
16:55:15|0.026979
16:55:16|0.026979
16:55:17|0.026979
16:55:19|0.026979
16:55:19|0.026979
16:55:20|0.026979
16:55:22|0.026988
16:55:22|0.026964
16:55:23|0.026968
16:55:24|0.026985
16:55:26|0.026985
16:55:27|0.026985
16:55:27|0.026985
16:55:28|0.026985
16:55:29|0.026965
16:55:30|0.026965
16:55:31|0.026965
16:55:33|0.026965
16:55:34|0.026941
16:55:34|0.026941
16:55:36|0.026941
16:55:37|0.026932
16:55:38|0.026935
16:55:39|0.026935
16:55:40|0.026942
16:55:41|0.026942
16:55:42|0.026953
16:55:43|0.026953
16:55:44|0.026953
16:55:45|0.026925
16:55:46|0.026925
16:55:48|0.026918
16:55:48|0.026918
16:55:49|0.026913
16:55:51|0.026913
16:55:51|0.026913
16:55:54|0.0269
16:55:55|0.0269
16:55:55|0.0269
16:55:57|0.026911
16:55:57|0.026911
16:55:59|0.026888
16:56:00|0.026885
16:56:01|0.026873
16:56:03|0.026868
16:56:04|0.026881
16:56:04|0.026895
16:56:05|0.026912
16:56:06|0.026912
16:56:08|0.026912
16:56:09|0.026908
16:56:10|0.026909
16:56:11|0.026909
16:56:12|0.026911
16:56:13|0.026927
16:56:14|0.026927
16:56:15|0.026927
16:56:16|0.026927
16:56:17|0.026927
16:56:18|0.026909
16:56:19|0.026909
16:56:20|0.026904
16:56:21|0.026904
16:56:23|0.026904
16:56:23|0.026898
16:56:24|0.026898
16:56:26|0.026896
16:56:26|0.026897
16:56:27|0.026907
16:56:28|0.026907
16:56:29|0.026907
16:56:30|0.026898
16:56:32|0.026898
16:56:32|0.026903
16:56:34|0.026884
16:56:35|0.026884
16:56:36|0.026877
16:56:37|0.026868
16:56:38|0.026868
16:56:39|0.026868
16:56:40|0.026868
16:56:41|0.026868
16:56:43|0.026868
16:56:43|0.026864
16:56:44|0.026864
16:56:45|0.026864
16:56:46|0.026864
16:56:49|0.026877
16:56:49|0.026893
16:56:50|0.026898
16:56:51|0.026898
16:56:53|0.026894
16:56:54|0.026894
16:56:54|0.026884
16:56:56|0.026876
16:56:57|0.026876
16:56:58|0.026876
16:56:59|0.026876
16:57:00|0.026876
16:57:01|0.026844
16:57:03|0.026844
16:57:03|0.026836
16:57:05|0.026831
16:57:06|0.026831
16:57:07|0.026831
16:57:08|0.026831
16:57:08|0.026831
16:57:10|0.026834
16:57:11|0.02682
16:57:12|0.026833
16:57:13|0.026833
16:57:14|0.026833
16:57:15|0.026833
16:57:17|0.026833
16:57:17|0.026823
16:57:18|0.026826
16:57:19|0.026826
16:57:20|0.026848
16:57:22|0.026849
16:57:22|0.026849
16:57:23|0.026854
16:57:24|0.026854
16:57:25|0.026863
16:57:26|0.026863
16:57:27|0.026863
16:57:28|0.026848
16:57:30|0.026848
16:57:31|0.026839
16:57:31|0.026839
16:57:33|0.026839
16:57:34|0.026826
16:57:34|0.026826
16:57:35|0.026804
16:57:37|0.026805
16:57:37|0.026798
16:57:39|0.026792
16:57:39|0.02679
16:57:41|0.02679
16:57:41|0.02679
16:57:42|0.02679
16:57:43|0.026787
16:57:44|0.026787
16:57:46|0.026787
16:57:47|0.026787
16:57:47|0.026787
16:57:49|0.026787
16:57:50|0.0268
16:57:51|0.0268
16:57:52|0.026805
16:57:52|0.026805
16:57:54|0.026805
16:57:55|0.026805
16:57:56|0.026805
16:57:57|0.026805
16:57:58|0.026805
16:57:59|0.0268
16:58:01|0.0268
16:58:02|0.02679
16:58:02|0.026803
16:58:04|0.026792
16:58:05|0.026781
16:58:06|0.026804
16:58:07|0.026804
16:58:09|0.02681
16:58:10|0.02681
16:58:11|0.02681
16:58:12|0.02681
16:58:13|0.02681
16:58:14|0.02681
16:58:15|0.02681
16:58:16|0.026803
16:58:17|0.026792
16:58:18|0.026792
16:58:19|0.026792
16:58:20|0.026792
16:58:21|0.026792
16:58:24|0.026793
16:58:25|0.026793
16:58:25|0.026793
16:58:26|0.026793
16:58:28|0.026793
16:58:29|0.026793
16:58:30|0.026793
16:58:31|0.026793
16:58:32|0.026793
16:58:33|0.026793
16:58:35|0.026781
16:58:36|0.026781
16:58:37|0.026803
16:58:37|0.02681
16:58:39|0.02681
16:58:39|0.02681
16:58:41|0.026817
16:58:42|0.026808
16:58:44|0.026808
16:58:44|0.026813
16:58:46|0.026813
16:58:47|0.026813
16:58:48|0.026803
16:58:49|0.026803
16:58:50|0.026804
16:58:51|0.026804
16:58:52|0.026788
16:58:53|0.026788
16:58:53|0.026768
16:58:54|0.026775
16:58:56|0.026787
16:58:58|0.026787
16:58:59|0.026787
16:59:01|0.026771
16:59:02|0.026771
16:59:03|0.026771
16:59:05|0.02677
16:59:06|0.026776
16:59:07|0.026776
16:59:07|0.026776
16:59:08|0.026776
16:59:10|0.026762
16:59:11|0.026762
16:59:11|0.026762
16:59:13|0.026768
16:59:14|0.026768
16:59:15|0.026768
16:59:15|0.026773
16:59:16|0.026776
16:59:18|0.026776
16:59:19|0.026787
16:59:20|0.026787
16:59:21|0.0268
16:59:22|0.026802
16:59:24|0.026802
16:59:24|0.026784
16:59:25|0.026776
16:59:26|0.026776
16:59:28|0.026776
16:59:30|0.026776
16:59:31|0.026764
16:59:32|0.026764
16:59:33|0.026762
16:59:33|0.026757
16:59:35|0.026766
16:59:37|0.026766
16:59:37|0.026766
16:59:38|0.026766
16:59:39|0.026766
16:59:41|0.026766
16:59:41|0.026757
16:59:42|0.026757
16:59:44|0.026749
16:59:45|0.026745
16:59:45|0.026744
16:59:47|0.026724
16:59:48|0.026717
16:59:49|0.026714
16:59:50|0.026711
16:59:51|0.026711
16:59:52|0.026711
16:59:53|0.026711
16:59:54|0.026711
16:59:54|0.026711
16:59:56|0.026711
16:59:58|0.026736
16:59:59|0.026736
17:00:01|0.026736
17:00:02|0.026734
17:00:04|0.026755
17:00:05|0.026755
17:00:06|0.026714
17:00:07|0.026718
17:00:08|0.026718
17:00:09|0.026709
17:00:10|0.026709
17:00:11|0.026701
17:00:12|0.026703
17:00:13|0.026684
17:00:14|0.026678
17:00:15|0.026687
17:00:16|0.026666
17:00:17|0.026665
17:00:18|0.026664
17:00:19|0.026664
17:00:19|0.026664
17:00:21|0.026652
17:00:22|0.026657
17:00:23|0.026678
17:00:24|0.026678
17:00:25|0.026678
17:00:25|0.026707
17:00:27|0.026707
17:00:28|0.026707
17:00:29|0.026715
17:00:30|0.026723
17:00:31|0.026722
17:00:32|0.026733
17:00:33|0.026741
17:00:34|0.026732
17:00:35|0.026724
17:00:36|0.026708
17:00:37|0.026708
17:00:38|0.02669
17:00:39|0.02669
17:00:40|0.026685
17:00:41|0.026685
17:00:42|0.026685
17:00:43|0.026675
17:00:44|0.02668
17:00:45|0.026697
17:00:46|0.02671
17:00:48|0.02671
17:00:48|0.02671
17:00:49|0.02671
17:00:50|0.026713
17:00:51|0.026713
17:00:52|0.026713
17:00:53|0.026713
17:00:54|0.026687
17:00:56|0.026713
17:00:57|0.026713
17:00:58|0.026713
17:01:00|0.026713
17:01:00|0.026713
17:01:01|0.026714
17:01:03|0.026728
17:01:04|0.026709
17:01:04|0.026689
17:01:05|0.026717
17:01:07|0.026734
17:01:08|0.026747
17:01:09|0.026772
17:01:10|0.026777
17:01:11|0.026783
17:01:12|0.026795
17:01:14|0.026805
17:01:14|0.026805
17:01:16|0.026816
17:01:17|0.026792
17:01:18|0.02678
17:01:19|0.026776
17:01:20|0.026764
17:01:21|0.02675
17:01:22|0.026742
17:01:23|0.026767
17:01:25|0.026767
17:01:25|0.026767
17:01:26|0.026761
17:01:27|0.026761
17:01:29|0.026763
17:01:29|0.026747
17:01:30|0.026747
17:01:32|0.026747
17:01:33|0.026725
17:01:34|0.026737
17:01:34|0.026737
17:01:35|0.026737
17:01:36|0.026749
17:01:37|0.026764
17:01:39|0.02677
17:01:39|0.026776
17:01:41|0.026782
17:01:42|0.026786
17:01:43|0.026773
17:01:44|0.026805
17:01:45|0.026805
17:01:46|0.026816
17:01:47|0.026821
17:01:48|0.026825
17:01:50|0.026837
17:01:50|0.026843
17:01:51|0.026839
17:01:52|0.026825
17:01:53|0.026825
17:01:54|0.026837
17:01:55|0.026837
17:01:56|0.026837
17:01:58|0.026837
17:01:59|0.026862
17:01:59|0.026862
17:02:01|0.026862
17:02:02|0.026859
17:02:03|0.026877
17:02:05|0.026877
17:02:06|0.026877
17:02:07|0.026879
17:02:08|0.026879
17:02:09|0.026879
17:02:10|0.026879
17:02:11|0.026866
17:02:12|0.026866
17:02:13|0.026864
17:02:14|0.026844
17:02:16|0.026844
17:02:16|0.026844
17:02:18|0.026831
17:02:18|0.026839
17:02:19|0.026842
17:02:20|0.026853
17:02:22|0.026853
17:02:23|0.026889
17:02:24|0.026889
17:02:24|0.026889
17:02:26|0.026889
17:02:27|0.02687
17:02:28|0.026865
17:02:29|0.026862
17:02:30|0.026879
17:02:31|0.026873
17:02:32|0.026873
17:02:33|0.026858
17:02:34|0.026852
17:02:35|0.026845
17:02:36|0.026836
17:02:37|0.026836
17:02:38|0.026842
17:02:40|0.026842
17:02:40|0.026842
17:02:42|0.026842
17:02:43|0.026819
17:02:44|0.026815
17:02:44|0.026815
17:02:45|0.026805
17:02:46|0.026804
17:02:48|0.026804
17:02:48|0.026797
17:02:50|0.026788
17:02:50|0.026774
17:02:51|0.026774
17:02:53|0.026778
17:02:53|0.026773
17:02:55|0.026773
17:02:56|0.026773
17:02:57|0.026773
17:02:58|0.026741
17:02:59|0.026747
17:03:01|0.026747
17:03:03|0.026762
17:03:03|0.026777
17:03:05|0.026782
17:03:07|0.026777
17:03:08|0.026794
17:03:09|0.026789
17:03:10|0.026789
17:03:11|0.026815
17:03:12|0.026815
17:03:13|0.026815
17:03:14|0.026815
17:03:15|0.026815
17:03:16|0.026836
17:03:18|0.026836
17:03:19|0.026857
17:03:19|0.026857
17:03:21|0.026841
17:03:21|0.026854
17:03:22|0.026869
17:03:23|0.026874
17:03:24|0.026874
17:03:26|0.026874
17:03:27|0.026874
17:03:27|0.026874
17:03:28|0.026874
17:03:29|0.026883
17:03:30|0.026883
17:03:32|0.02687
17:03:32|0.026883
17:03:34|0.026879
17:03:35|0.026879
17:03:36|0.02687
17:03:36|0.026877
17:03:38|0.026879
17:03:38|0.026879
17:03:41|0.026879
17:03:42|0.026873
17:03:43|0.026873
17:03:43|0.0269
17:03:44|0.02691
17:03:46|0.026919
17:03:47|0.026919
17:03:48|0.026919
17:03:49|0.0269
17:03:50|0.0269
17:03:51|0.026893
17:03:52|0.026893
17:03:53|0.026885
17:03:54|0.026883
17:03:55|0.026883
17:03:56|0.026865
17:03:57|0.026865
17:03:58|0.02687
17:03:59|0.02687
17:04:00|0.026883
17:04:02|0.026883
17:04:04|0.026905
17:04:04|0.026905
17:04:06|0.026905
17:04:07|0.026905
17:04:08|0.026923
17:04:09|0.026926
17:04:10|0.026921
17:04:11|0.026921
17:04:12|0.02693
17:04:13|0.02693
17:04:15|0.02693
17:04:16|0.02693
17:04:17|0.026929
17:04:18|0.026924
17:04:19|0.026952
17:04:20|0.026957
17:04:20|0.026956
17:04:21|0.026943
17:04:22|0.026942
17:04:23|0.026924
17:04:25|0.026924
17:04:26|0.026924
17:04:28|0.026942
17:04:28|0.026921
17:04:29|0.02692
17:04:30|0.026915
17:04:32|0.026893
17:04:33|0.026892
17:04:34|0.026882
17:04:34|0.026874
17:04:36|0.026874
17:04:36|0.026885
17:04:37|0.026885
17:04:38|0.026864
17:04:40|0.026878
17:04:41|0.026878
17:04:42|0.026878
17:04:42|0.026878
17:04:43|0.026878
17:04:45|0.026861
17:04:45|0.026861
17:04:46|0.026861
17:04:48|0.026861
17:04:49|0.026861
17:04:49|0.026836
17:04:51|0.026837
17:04:52|0.026837
17:04:53|0.026832
17:04:53|0.026826
17:04:54|0.026826
17:04:56|0.026826
17:04:56|0.026826
17:04:58|0.026807
17:04:59|0.026816
17:05:00|0.026816
17:05:01|0.026816
17:05:03|0.026808
17:05:04|0.026824
17:05:06|0.026855
17:05:08|0.026864
17:05:09|0.026861
17:05:10|0.026872
17:05:12|0.026872
17:05:13|0.026887
17:05:13|0.026867
17:05:15|0.026883
17:05:15|0.026883
17:05:16|0.02689
17:05:18|0.02689
17:05:19|0.02689
17:05:20|0.02689
17:05:21|0.02689
17:05:22|0.02692
17:05:23|0.02692
17:05:24|0.026927
17:05:24|0.026927
17:05:26|0.026927
17:05:27|0.026927
17:05:28|0.026927
17:05:29|0.026927
17:05:30|0.026927
17:05:30|0.026935
17:05:32|0.02693
17:05:33|0.02693
17:05:34|0.026953
17:05:36|0.026953
17:05:36|0.026953
17:05:37|0.026953
17:05:38|0.026953
17:05:39|0.026954
17:05:41|0.026936
17:05:41|0.026936
17:05:42|0.026936
17:05:43|0.026927
17:05:44|0.026916
17:05:45|0.026926
17:05:47|0.026926
17:05:47|0.026926
17:05:49|0.026926
17:05:50|0.026926
17:05:50|0.026924
17:05:51|0.026924
17:05:52|0.026924
17:05:53|0.026924
17:05:54|0.026924
17:05:55|0.026924
17:05:56|0.026924
17:05:58|0.026924
17:05:58|0.026924
17:05:59|0.026924
17:06:01|0.026908
17:06:02|0.026917
17:06:04|0.026917
17:06:05|0.026932
17:06:05|0.026932
17:06:07|0.026936
17:06:08|0.026936
17:06:08|0.026936
17:06:10|0.026936
17:06:10|0.026936
17:06:11|0.026936
17:06:13|0.026936
17:06:13|0.026936
17:06:14|0.026953
17:06:16|0.026953
17:06:16|0.026953
17:06:17|0.026953
17:06:19|0.026964
17:06:19|0.026964
17:06:21|0.026964
17:06:21|0.026964
17:06:23|0.02698
17:06:23|0.026975
17:06:25|0.026975
17:06:26|0.026975
17:06:27|0.026975
17:06:28|0.026975
17:06:29|0.026973
17:06:30|0.026973
17:06:32|0.026973
17:06:32|0.026951
17:06:34|0.026951
17:06:35|0.026967
17:06:36|0.026957
17:06:37|0.026957
17:06:38|0.026945
17:06:39|0.026945
17:06:40|0.026945
17:06:41|0.026945
17:06:42|0.026945
17:06:43|0.026924
17:06:44|0.026932
17:06:45|0.026932
17:06:46|0.026932
17:06:47|0.026932
17:06:48|0.026932
17:06:49|0.026978
17:06:50|0.026978
17:06:51|0.026978
17:06:53|0.026978
17:06:54|0.02696
17:06:54|0.02696
17:06:56|0.02696
17:06:57|0.026971
17:06:57|0.026979
17:06:58|0.026979
17:07:00|0.026979
17:07:00|0.026969
17:07:01|0.026987
17:07:02|0.026997
17:07:04|0.026991
17:07:06|0.026984
17:07:06|0.026984
17:07:08|0.026984
17:07:09|0.026984
17:07:10|0.026984
17:07:10|0.027002
17:07:12|0.026985
17:07:13|0.026975
17:07:13|0.026962
17:07:14|0.026962
17:07:16|0.026962
17:07:17|0.026962
17:07:18|0.026962
17:07:19|0.026989
17:07:19|0.026997
17:07:21|0.027018
17:07:22|0.027018
17:07:23|0.027032
17:07:24|0.027028
17:07:25|0.027028
17:07:26|0.027013
17:07:27|0.027012
17:07:28|0.027012
17:07:29|0.026996
17:07:30|0.026996
17:07:31|0.026996
17:07:32|0.026996
17:07:34|0.026996
17:07:34|0.026996
17:07:36|0.026986
17:07:37|0.026993
17:07:38|0.026993
17:07:39|0.026993
17:07:40|0.026993
17:07:40|0.026993
17:07:42|0.026993
17:07:43|0.026975
17:07:43|0.026975
17:07:45|0.026975
17:07:46|0.026975
17:07:46|0.026975
17:07:48|0.026975
17:07:49|0.026969
17:07:50|0.026969
17:07:51|0.026969
17:07:51|0.026969
17:07:52|0.026969
17:07:54|0.026969
17:07:55|0.026969
17:07:56|0.026969
17:07:57|0.026969
17:07:58|0.026958
17:07:58|0.026944
17:08:00|0.02694
17:08:00|0.026944
17:08:03|0.026944
17:08:03|0.026939
17:08:05|0.026932
17:08:06|0.026935
17:08:07|0.026925
17:08:08|0.026925
17:08:10|0.026952
17:08:10|0.026952
17:08:12|0.026962
17:08:13|0.026962
17:08:13|0.026962
17:08:14|0.026962
17:08:16|0.026965
17:08:17|0.026965
17:08:18|0.026965
17:08:19|0.026965
17:08:19|0.026965
17:08:20|0.026965
17:08:21|0.026965
17:08:23|0.026956
17:08:24|0.026956
17:08:25|0.026956
17:08:26|0.026956
17:08:27|0.026956
17:08:27|0.026956
17:08:29|0.026981
17:08:30|0.026986
17:08:31|0.026986
17:08:32|0.026996
17:08:33|0.026995
17:08:34|0.026995
17:08:35|0.026995
17:08:36|0.026995
17:08:37|0.026995
17:08:38|0.026997
17:08:39|0.026997
17:08:40|0.026997
17:08:41|0.026998
17:08:42|0.026999
17:08:43|0.026999
17:08:44|0.026999
17:08:45|0.027021
17:08:46|0.027018
17:08:47|0.02703
17:08:48|0.02703
17:08:49|0.027046
17:08:50|0.02706
17:08:51|0.027065
17:08:52|0.027088
17:08:53|0.027097
17:08:55|0.0271
17:08:55|0.027101
17:08:56|0.027095
17:08:58|0.02708
17:08:59|0.027076
17:09:00|0.027064
17:09:01|0.027064
17:09:02|0.027059
17:09:03|0.027059
17:09:04|0.027059
17:09:05|0.027059
17:09:06|0.027059
17:09:08|0.027056
17:09:08|0.027059
17:09:10|0.027059
17:09:12|0.027065
17:09:12|0.027065
17:09:13|0.02706
17:09:14|0.027055
17:09:15|0.027055
17:09:17|0.027048
17:09:18|0.027048
17:09:19|0.027055
17:09:20|0.027055
17:09:20|0.027041
17:09:23|0.027043
17:09:23|0.027043
17:09:25|0.027043
17:09:25|0.027028
17:09:26|0.027012
17:09:28|0.027013
17:09:29|0.027034
17:09:29|0.027034
17:09:31|0.027034
17:09:32|0.027034
17:09:33|0.027034
17:09:34|0.027036
17:09:35|0.027035
17:09:36|0.027027
17:09:37|0.027027
17:09:37|0.027027
17:09:38|0.027027
17:09:40|0.027027
17:09:41|0.027022
17:09:42|0.027023
17:09:43|0.027022
17:09:44|0.027022
17:09:45|0.027022
17:09:46|0.027026
17:09:47|0.027026
17:09:48|0.027026
17:09:49|0.027021
17:09:50|0.027026
17:09:52|0.027026
17:09:53|0.027026
17:09:53|0.027026
17:09:54|0.02702
17:09:56|0.02702
17:09:57|0.02702
17:09:58|0.027006
17:09:59|0.027006
17:09:59|0.027
17:10:01|0.027007
17:10:02|0.027007
17:10:04|0.02703
17:10:05|0.02703
17:10:06|0.02703
17:10:07|0.02703
17:10:09|0.02703
17:10:10|0.027029
17:10:10|0.02702
17:10:11|0.027029
17:10:13|0.027029
17:10:14|0.027023
17:10:15|0.02701
17:10:16|0.026891
17:10:17|0.0269
17:10:19|0.026897
17:10:19|0.026897
17:10:21|0.0269
17:10:22|0.0269
17:10:23|0.0269
17:10:23|0.0269
17:10:25|0.0269
17:10:26|0.0269
17:10:27|0.0269
17:10:28|0.0269
17:10:29|0.0269
17:10:30|0.026898
17:10:32|0.026888
17:10:32|0.026899
17:10:34|0.0269
17:10:35|0.0269
17:10:35|0.026898
17:10:36|0.0269
17:10:37|0.0269
17:10:39|0.0269
17:10:40|0.026899
17:10:41|0.026892
17:10:42|0.026889
17:10:43|0.026889
17:10:44|0.026884
17:10:45|0.026885
17:10:45|0.02688
17:10:47|0.026875
17:10:48|0.026875
17:10:49|0.02688
17:10:50|0.02688
17:10:52|0.02689
17:10:52|0.026886
17:10:53|0.02688
17:10:55|0.02688
17:10:56|0.026872
17:10:57|0.026875
17:10:58|0.026875
17:10:58|0.026868
17:10:59|0.026868
17:11:01|0.026874
17:11:02|0.026889
17:11:03|0.0269
17:11:04|0.0269
17:11:05|0.0269
17:11:06|0.0269
17:11:07|0.0269
17:11:09|0.026927
17:11:09|0.026919
17:11:11|0.026919
17:11:13|0.026938
17:11:14|0.026925
17:11:15|0.026952
17:11:16|0.02694
17:11:17|0.02694
17:11:17|0.026925
17:11:19|0.026925
17:11:20|0.026952
17:11:21|0.02695
17:11:23|0.026955
17:11:23|0.02696
17:11:26|0.026953
17:11:27|0.026953
17:11:28|0.026958
17:11:29|0.026964
17:11:30|0.026964
17:11:32|0.026951
17:11:33|0.026951
17:11:34|0.026947
17:11:34|0.026947
17:11:35|0.026952
17:11:36|0.026952
17:11:37|0.026964
17:11:38|0.026967
17:11:39|0.026967
17:11:41|0.026967
17:11:42|0.026964
17:11:42|0.026952
17:11:43|0.026948
17:11:44|0.026948
17:11:45|0.026944
17:11:47|0.026943
17:11:48|0.026946
17:11:49|0.026967
17:11:50|0.026967
17:11:51|0.026977
17:11:52|0.026977
17:11:53|0.026975
17:11:54|0.026982
17:11:55|0.026979
17:11:56|0.026967
17:11:57|0.026969
17:11:58|0.026961
17:12:00|0.026959
17:12:00|0.026959
17:12:01|0.026959
17:12:02|0.026953
17:12:03|0.026941
17:12:04|0.02694
17:12:06|0.026937
17:12:06|0.026964
17:12:07|0.026961
17:12:08|0.026979
17:12:10|0.026979
17:12:12|0.026976
17:12:13|0.026981
17:12:14|0.026973
17:12:16|0.026961
17:12:16|0.026961
17:12:18|0.026961
17:12:18|0.026969
17:12:20|0.026964
17:12:21|0.026953
17:12:21|0.026944
17:12:23|0.026944
17:12:25|0.026944
17:12:26|0.026944
17:12:27|0.02694
17:12:27|0.02694
17:12:29|0.026935
17:12:30|0.026935
17:12:31|0.026943
17:12:31|0.026939
17:12:33|0.026928
17:12:33|0.026917
17:12:35|0.02691
17:12:35|0.02691
17:12:36|0.02691
17:12:37|0.026916
17:12:38|0.026925
17:12:40|0.026925
17:12:41|0.026913
17:12:42|0.026919
17:12:43|0.026927
17:12:44|0.026919
17:12:45|0.026919
17:12:46|0.026927
17:12:47|0.026922
17:12:48|0.026922
17:12:49|0.026922
17:12:51|0.026922
17:12:52|0.026903
17:12:53|0.026903
17:12:54|0.026917
17:12:55|0.026901
17:12:56|0.026904
17:12:56|0.026904
17:12:57|0.026906
17:12:58|0.026897
17:12:59|0.026895
17:13:01|0.026892
17:13:02|0.026892
17:13:03|0.026892
17:13:04|0.026884
17:13:05|0.026885
17:13:07|0.026885
17:13:07|0.026885
17:13:09|0.026885
17:13:09|0.026888
17:13:10|0.026899
17:13:13|0.026899
17:13:13|0.026904
17:13:15|0.026904
17:13:16|0.026895
17:13:17|0.026907
17:13:18|0.026911
17:13:19|0.026903
17:13:20|0.026893
17:13:21|0.026893
17:13:22|0.026884
17:13:23|0.026884
17:13:25|0.026877
17:13:26|0.026873
17:13:27|0.026879
17:13:27|0.026879
17:13:29|0.026868
17:13:30|0.026866
17:13:31|0.026871
17:13:32|0.026874
17:13:33|0.026873
17:13:34|0.026873
17:13:35|0.026853
17:13:36|0.026853
17:13:37|0.026853
17:13:38|0.026852
17:13:39|0.026852
17:13:40|0.026852
17:13:41|0.026852
17:13:42|0.026851
17:13:43|0.026851
17:13:44|0.026858
17:13:45|0.026858
17:13:46|0.026858
17:13:47|0.026858
17:13:48|0.026862
17:13:49|0.026862
17:13:50|0.026862
17:13:51|0.026862
17:13:52|0.026875
17:13:54|0.026881
17:13:54|0.02688
17:13:55|0.026871
17:13:56|0.026867
17:13:57|0.026867
17:13:59|0.026867
17:14:00|0.026859
17:14:00|0.02686
17:14:01|0.02686
17:14:02|0.026874
17:14:03|0.026862
17:14:05|0.026856
17:14:06|0.026846
17:14:06|0.026838
17:14:08|0.02683
17:14:09|0.026821
17:14:11|0.026817
17:14:11|0.026819
17:14:13|0.02682
17:14:14|0.026817
17:14:15|0.026817
17:14:16|0.026817
17:14:17|0.026817
17:14:19|0.026811
17:14:20|0.026804
17:14:22|0.026801
17:14:23|0.026801
17:14:23|0.026801
17:14:24|0.026801
17:14:25|0.026802
17:14:26|0.026813
17:14:27|0.026811
17:14:28|0.026813
17:14:30|0.026812
17:14:31|0.026823
17:14:32|0.02682
17:14:33|0.02682
17:14:34|0.02682
17:14:36|0.02682
17:14:37|0.02682
17:14:38|0.02682
17:14:38|0.02682
17:14:39|0.026821
17:14:40|0.026821
17:14:41|0.026821
17:14:42|0.026811
17:14:43|0.026811
17:14:44|0.026811
17:14:46|0.026817
17:14:46|0.026817
17:14:48|0.026813
17:14:49|0.026823
17:14:50|0.026823
17:14:51|0.026823
17:14:52|0.026823
17:14:53|0.026818
17:14:55|0.02682
17:14:55|0.026814
17:14:56|0.026814
17:14:57|0.026814
17:14:58|0.026824
17:14:59|0.026822
17:15:00|0.02682
17:15:01|0.026801
17:15:03|0.026794
17:15:03|0.026793
17:15:05|0.026784
17:15:06|0.026775
17:15:07|0.026767
17:15:08|0.026767
17:15:09|0.026767
17:15:11|0.026766
17:15:12|0.026778
17:15:14|0.026765
17:15:15|0.026765
17:15:17|0.026766
17:15:17|0.026766
17:15:18|0.026766
17:15:19|0.026769
17:15:21|0.026775
17:15:22|0.026775
17:15:23|0.026775
17:15:23|0.026775
17:15:24|0.026782
17:15:26|0.026785
17:15:26|0.026785
17:15:27|0.026791
17:15:29|0.026789
17:15:29|0.026796
17:15:31|0.026785
17:15:32|0.026772
17:15:32|0.026754
17:15:34|0.02675
17:15:34|0.026754
17:15:36|0.026746
17:15:36|0.026751
17:15:37|0.026751
17:15:39|0.026751
17:15:40|0.026751
17:15:41|0.026742
17:15:42|0.026748
17:15:43|0.026745
17:15:44|0.026745
17:15:46|0.026757
17:15:46|0.026763
17:15:47|0.026783
17:15:48|0.026783
17:15:49|0.026783
17:15:50|0.026783
17:15:51|0.026776
17:15:53|0.026763
17:15:54|0.026763
17:15:55|0.026763
17:15:56|0.026748
17:15:57|0.026748
17:15:58|0.026748
17:15:59|0.026736
17:16:01|0.026736
17:16:01|0.026713
17:16:02|0.026717
17:16:03|0.026713
17:16:04|0.026713
17:16:05|0.026721
17:16:07|0.026721
17:16:08|0.026721
17:16:08|0.026705
17:16:09|0.026705
17:16:10|0.026705
17:16:11|0.026709
17:16:14|0.0267
17:16:15|0.026706
17:16:16|0.026702
17:16:17|0.0267
17:16:19|0.026709
17:16:20|0.026701
17:16:22|0.02667
17:16:22|0.026664
17:16:24|0.026665
17:16:25|0.026673
17:16:26|0.026673
17:16:26|0.026673
17:16:28|0.026677
17:16:28|0.026677
17:16:29|0.026682
17:16:31|0.026685
17:16:32|0.026691
17:16:33|0.026696
17:16:34|0.026685
17:16:35|0.026683
17:16:36|0.026683
17:16:37|0.026683
17:16:38|0.026686
17:16:39|0.026704
17:16:41|0.026706
17:16:42|0.026698
17:16:43|0.026706
17:16:43|0.0267
17:16:44|0.0267
17:16:45|0.0267
17:16:46|0.026684
17:16:47|0.026684
17:16:48|0.026682
17:16:50|0.026664
17:16:51|0.026668
17:16:52|0.02667
17:16:53|0.026665
17:16:54|0.026667
17:16:56|0.026667
17:16:56|0.026667
17:16:57|0.026674
17:16:59|0.026674
17:16:59|0.026674
17:17:01|0.026674
17:17:01|0.026654
17:17:03|0.026655
17:17:04|0.026676
17:17:05|0.026685
17:17:06|0.026696
17:17:07|0.026697
17:17:08|0.026694
17:17:09|0.026692
17:17:10|0.026691
17:17:11|0.026682
17:17:12|0.026672
17:17:13|0.026672
17:17:15|0.026685
17:17:16|0.026685
17:17:17|0.026685
17:17:18|0.026685
17:17:19|0.026679
17:17:20|0.026679
17:17:21|0.026679
17:17:22|0.026673
17:17:23|0.026673
17:17:24|0.026683
17:17:25|0.026697
17:17:26|0.0267
17:17:28|0.026706
17:17:28|0.026716
17:17:29|0.026697
17:17:31|0.026697
17:17:31|0.026704
17:17:33|0.026705
17:17:34|0.026697
17:17:35|0.026686
17:17:35|0.026686
17:17:37|0.026686
17:17:39|0.026686
17:17:40|0.0267
17:17:41|0.026705
17:17:42|0.026705
17:17:43|0.026705
17:17:44|0.026705
17:17:45|0.026705
17:17:46|0.026709
17:17:48|0.026709
17:17:49|0.026709
17:17:50|0.026715
17:17:50|0.026712
17:17:51|0.026708
17:17:53|0.026706
17:17:53|0.026704
17:17:55|0.0267
17:17:57|0.026698
17:17:57|0.026698
17:17:58|0.026698
17:18:00|0.026698
17:18:01|0.026698
17:18:01|0.026692
17:18:03|0.026695
17:18:03|0.026688
17:18:05|0.026686
17:18:05|0.026685
17:18:07|0.026672
17:18:08|0.026672
17:18:09|0.026683
17:18:09|0.026683
17:18:11|0.026683
17:18:12|0.026683
17:18:13|0.026673
17:18:14|0.026673
17:18:16|0.026675
17:18:17|0.026673
17:18:19|0.026679
17:18:20|0.026673
17:18:21|0.026673
17:18:23|0.026635
17:18:23|0.026652
17:18:24|0.026652
17:18:26|0.026652
17:18:27|0.026665
17:18:28|0.026671
17:18:29|0.026673
17:18:30|0.026673
17:18:31|0.026673
17:18:32|0.026673
17:18:34|0.026662
17:18:35|0.02665
17:18:36|0.02665
17:18:37|0.026652
17:18:37|0.026659
17:18:38|0.026646
17:18:39|0.026633
17:18:41|0.02663
17:18:42|0.026624
17:18:42|0.026613
17:18:44|0.026604
17:18:44|0.026599
17:18:46|0.026571
17:18:46|0.026585
17:18:48|0.026592
17:18:49|0.026592
17:18:50|0.026592
17:18:52|0.026593
17:18:53|0.026593
17:18:53|0.026593
17:18:55|0.026593
17:18:55|0.026605
17:18:57|0.026605
17:18:58|0.026605
17:18:59|0.026605
17:19:00|0.026605
17:19:01|0.026605
17:19:02|0.026607
17:19:03|0.026607
17:19:05|0.026619
17:19:05|0.026617
17:19:07|0.026603
17:19:08|0.026607
17:19:08|0.026613
17:19:10|0.026616
17:19:10|0.026608
17:19:11|0.026608
17:19:13|0.026592
17:19:14|0.02659
17:19:15|0.02659
17:19:17|0.026568
17:19:18|0.026573
17:19:19|0.026577
17:19:19|0.026579
17:19:21|0.026592
17:19:22|0.026592
17:19:22|0.026606
17:19:24|0.026593
17:19:25|0.026609
17:19:26|0.026636
17:19:27|0.026599
17:19:28|0.026596
17:19:29|0.026588
17:19:31|0.026588
17:19:33|0.026584
17:19:33|0.026578
17:19:35|0.026578
17:19:35|0.02658
17:19:37|0.02658
17:19:37|0.02658
17:19:39|0.026587
17:19:39|0.026585
17:19:41|0.026585
17:19:42|0.026595
17:19:43|0.026595
17:19:44|0.026579
17:19:45|0.026578
17:19:46|0.026576
17:19:48|0.02658
17:19:49|0.02658
17:19:50|0.026578
17:19:50|0.026573
17:19:51|0.026567
17:19:52|0.026567
17:19:53|0.02656
17:19:55|0.026561
17:19:56|0.026561
17:19:57|0.026561
17:19:57|0.026558
17:19:59|0.026558
17:19:59|0.026544
17:20:01|0.026542
17:20:02|0.026527
17:20:03|0.026531
17:20:05|0.026529
17:20:05|0.026522
17:20:06|0.026512
17:20:08|0.026512
17:20:08|0.026512
17:20:09|0.026512
17:20:10|0.026546
17:20:11|0.026556
17:20:12|0.026536
17:20:14|0.026534
17:20:14|0.026533
17:20:16|0.026524
17:20:17|0.026526
17:20:19|0.026539
17:20:19|0.026544
17:20:21|0.026547
17:20:21|0.026537
17:20:23|0.026527
17:20:24|0.026512
17:20:25|0.02651
17:20:27|0.026504
17:20:28|0.026497
17:20:29|0.026496
17:20:30|0.026478
17:20:31|0.026498
17:20:31|0.026475
17:20:32|0.026458
17:20:33|0.026444
17:20:34|0.026461
17:20:36|0.026451
17:20:37|0.026436
17:20:39|0.026436
17:20:40|0.026445
17:20:41|0.026457
17:20:41|0.026433
17:20:43|0.02642
17:20:44|0.026421
17:20:45|0.026406
17:20:45|0.026401
17:20:48|0.026418
17:20:49|0.026414
17:20:50|0.026398
17:20:51|0.026403
17:20:51|0.026396
17:20:53|0.026396
17:20:55|0.026389
17:20:55|0.026368
17:20:57|0.026382
17:20:57|0.026391
17:20:59|0.02639
17:20:59|0.026394
17:21:01|0.0264
17:21:02|0.026387
17:21:02|0.026406
17:21:03|0.026385
17:21:05|0.026409
17:21:06|0.026437
17:21:06|0.02642
17:21:07|0.026427
17:21:09|0.026402
17:21:10|0.026438
17:21:11|0.026433
17:21:11|0.026436
17:21:13|0.026421
17:21:15|0.026415
17:21:16|0.026415
17:21:17|0.026406
17:21:17|0.0264
17:21:18|0.026421
17:21:19|0.026442
17:21:21|0.026448
17:21:23|0.026433
17:21:24|0.026444
17:21:25|0.026442
17:21:26|0.026424
17:21:27|0.026433
17:21:28|0.026439
17:21:29|0.026457
17:21:30|0.026455
17:21:31|0.026456
17:21:32|0.026466
17:21:33|0.026444
17:21:35|0.026481
17:21:36|0.026466
17:21:36|0.026449
17:21:38|0.026449
17:21:39|0.026454
17:21:40|0.026468
17:21:41|0.02648
17:21:42|0.026471
17:21:43|0.026453
17:21:44|0.026452
17:21:45|0.026442
17:21:46|0.026441
17:21:47|0.026453
17:21:49|0.026457
17:21:49|0.026471
17:21:51|0.026469
17:21:52|0.026483
17:21:53|0.026483
17:21:53|0.026489
17:21:55|0.026486
17:21:55|0.026469
17:21:56|0.026465
17:21:58|0.026471
17:21:59|0.026492
17:22:00|0.026492
17:22:02|0.026503
17:22:02|0.026481
17:22:03|0.026496
17:22:05|0.026496
17:22:05|0.026487
17:22:07|0.026466
17:22:07|0.026465
17:22:08|0.026483
17:22:09|0.026472
17:22:11|0.026477
17:22:12|0.026504
17:22:13|0.026504
17:22:14|0.026508
17:22:14|0.026502
17:22:16|0.02652
17:22:17|0.026525
17:22:17|0.026514
17:22:20|0.026516
17:22:20|0.026496
17:22:22|0.026496
17:22:23|0.026516
17:22:24|0.026523
17:22:25|0.026514
17:22:27|0.026523
17:22:28|0.026514
17:22:29|0.02651
17:22:30|0.026516
17:22:31|0.026522
17:22:32|0.026509
17:22:33|0.026517
17:22:34|0.026508
17:22:35|0.026513
17:22:36|0.026489
17:22:37|0.026484
17:22:38|0.026484
17:22:39|0.026484
17:22:40|0.026472
17:22:41|0.026487
17:22:43|0.026478
17:22:43|0.026489
17:22:45|0.026481
17:22:45|0.026481
17:22:46|0.026495
17:22:47|0.02651
17:22:48|0.026493
17:22:50|0.026504
17:22:50|0.02649
17:22:51|0.0265
17:22:52|0.026501
17:22:54|0.026501
17:22:55|0.026478
17:22:56|0.026478
17:22:56|0.026479
17:22:57|0.026473
17:22:59|0.026487
17:23:00|0.026492
17:23:01|0.026492
17:23:01|0.026497
17:23:02|0.026509
17:23:03|0.026509
17:23:05|0.026505
17:23:06|0.026484
17:23:06|0.026481
17:23:07|0.026497
17:23:09|0.026497
17:23:10|0.026493
17:23:10|0.026479
17:23:12|0.026479
17:23:12|0.026483
17:23:14|0.026483
17:23:15|0.026504
17:23:16|0.026484
17:23:16|0.026481
17:23:18|0.026468
17:23:19|0.026472
17:23:21|0.026472
17:23:22|0.026472
17:23:24|0.026453
17:23:24|0.026456
17:23:26|0.026479
17:23:27|0.026475
17:23:28|0.026452
17:23:30|0.026444
17:23:30|0.026444
17:23:33|0.026429
17:23:33|0.026429
17:23:34|0.026426
17:23:35|0.026429
17:23:37|0.026427
17:23:38|0.026427
17:23:40|0.026448
17:23:40|0.026442
17:23:42|0.026421
17:23:42|0.026421
17:23:44|0.026444
17:23:45|0.026445
17:23:46|0.026445
17:23:47|0.026459
17:23:48|0.026474
17:23:50|0.026474
17:23:50|0.026466
17:23:52|0.026463
17:23:53|0.026457
17:23:53|0.026459
17:23:55|0.026459
17:23:56|0.026459
17:23:56|0.026457
17:23:57|0.026457
17:23:59|0.026453
17:24:00|0.026468
17:24:01|0.026468
17:24:02|0.026468
17:24:03|0.026455
17:24:04|0.026445
17:24:05|0.02643
17:24:06|0.026432
17:24:08|0.026444
17:24:08|0.026439
17:24:10|0.026445
17:24:10|0.026434
17:24:12|0.026437
17:24:12|0.026443
17:24:14|0.026439
17:24:14|0.026439
17:24:16|0.026439
17:24:17|0.026446
17:24:18|0.026457
17:24:18|0.026457
17:24:20|0.026468
17:24:21|0.026497
17:24:23|0.026497
17:24:25|0.026498
17:24:26|0.026498
17:24:27|0.026499
17:24:27|0.026484
17:24:28|0.026484
17:24:30|0.026482
17:24:31|0.026482
17:24:33|0.026475
17:24:33|0.026475
17:24:34|0.026474
17:24:36|0.026474
17:24:37|0.026474
17:24:37|0.026466
17:24:39|0.026464
17:24:40|0.026462
17:24:41|0.026467
17:24:42|0.026454
17:24:43|0.026451
17:24:45|0.026462
17:24:45|0.026462
17:24:47|0.026462
17:24:48|0.026463
17:24:49|0.026462
17:24:50|0.026474
17:24:51|0.026466
17:24:52|0.026466
17:24:52|0.026466
17:24:53|0.026466
17:24:55|0.026451
17:24:56|0.026453
17:24:58|0.026445
17:24:58|0.026447
17:25:00|0.026447
17:25:01|0.026447
17:25:03|0.026438
17:25:03|0.026439
17:25:05|0.026443
17:25:06|0.026447
17:25:06|0.026447
17:25:08|0.02646
17:25:08|0.026468
17:25:09|0.026468
17:25:10|0.026468
17:25:12|0.026468
17:25:13|0.026465
17:25:14|0.02646
17:25:15|0.02646
17:25:16|0.026442
17:25:17|0.02643
17:25:18|0.026421
17:25:19|0.026421
17:25:20|0.026421
17:25:21|0.026416
17:25:23|0.026394
17:25:24|0.026401
17:25:25|0.026388
17:25:26|0.026386
17:25:27|0.026374
17:25:27|0.026366
17:25:29|0.026362
17:25:31|0.026351
17:25:32|0.026332
17:25:33|0.026321
17:25:35|0.026332
17:25:36|0.026308
17:25:36|0.026301
17:25:37|0.026309
17:25:39|0.026301
17:25:40|0.026301
17:25:40|0.026317
17:25:41|0.026308
17:25:43|0.026291
17:25:44|0.026291
17:25:44|0.026284
17:25:46|0.026272
17:25:46|0.026281
17:25:47|0.026246
17:25:49|0.02624
17:25:50|0.026211
17:25:52|0.026186
17:25:52|0.026214
17:25:54|0.026243
17:25:54|0.026248
17:25:56|0.02624
17:25:57|0.026239
17:25:57|0.026254
17:25:58|0.026216
17:26:00|0.026227
17:26:00|0.026217
17:26:02|0.026249
17:26:03|0.026237
17:26:04|0.026204
17:26:05|0.026217
17:26:06|0.02622
17:26:07|0.026249
17:26:09|0.026228
17:26:10|0.026213
17:26:10|0.026213
17:26:12|0.026199
17:26:12|0.026204
17:26:14|0.026181
17:26:15|0.026173
17:26:16|0.026212
17:26:17|0.026231
17:26:18|0.026211
17:26:20|0.026193
17:26:21|0.026225
17:26:21|0.026237
17:26:23|0.026244
17:26:24|0.026216
17:26:25|0.0262
17:26:26|0.026203
17:26:27|0.026225
17:26:29|0.026217
17:26:29|0.026226
17:26:31|0.02626
17:26:32|0.026295
17:26:33|0.026312
17:26:34|0.026273
17:26:34|0.026265
17:26:36|0.026241
17:26:37|0.026248
17:26:38|0.026262
17:26:39|0.026244
17:26:40|0.026254
17:26:41|0.026262
17:26:43|0.026274
17:26:44|0.026273
17:26:45|0.026292
17:26:46|0.026294
17:26:46|0.026282
17:26:47|0.026282
17:26:48|0.026282
17:26:49|0.02626
17:26:50|0.026262
17:26:52|0.026249
17:26:52|0.026256
17:26:53|0.026265
17:26:54|0.026255
17:26:56|0.02624
17:26:57|0.026238
17:26:58|0.026248
17:26:59|0.026229
17:27:00|0.026247
17:27:02|0.026256
17:27:02|0.026252
17:27:03|0.026243
17:27:04|0.026256
17:27:06|0.026248
17:27:06|0.026222
17:27:07|0.026237
17:27:08|0.026246
17:27:10|0.026246
17:27:11|0.026228
17:27:12|0.026238
17:27:12|0.026241
17:27:14|0.026237
17:27:15|0.026229
17:27:15|0.02621
17:27:17|0.026207
17:27:18|0.026223
17:27:19|0.026216
17:27:20|0.026186
17:27:21|0.026191
17:27:22|0.02618
17:27:23|0.026185
17:27:24|0.02618
17:27:26|0.02618
17:27:27|0.026177
17:27:28|0.026175
17:27:30|0.026186
17:27:32|0.026183
17:27:33|0.026182
17:27:33|0.026193
17:27:35|0.026213
17:27:36|0.026238
17:27:37|0.026249
17:27:39|0.026238
17:27:39|0.026253
17:27:40|0.026234
17:27:42|0.026238
17:27:42|0.02625
17:27:44|0.026275
17:27:45|0.026271
17:27:46|0.026274
17:27:47|0.026287
17:27:49|0.026286
17:27:50|0.026295
17:27:51|0.026301
17:27:52|0.02631
17:27:53|0.026324
17:27:54|0.026329
17:27:55|0.02634
17:27:56|0.026327
17:27:57|0.02634
17:27:58|0.026352
17:27:59|0.026342
17:28:01|0.026342
17:28:01|0.026342
17:28:03|0.026339
17:28:03|0.02635
17:28:04|0.02635
17:28:05|0.026358
17:28:07|0.026345
17:28:07|0.026342
17:28:09|0.026327
17:28:09|0.026312
17:28:10|0.026313
17:28:12|0.0263
17:28:13|0.026298
17:28:14|0.026304
17:28:15|0.026299
17:28:16|0.0263
17:28:17|0.026285
17:28:18|0.026267
17:28:19|0.026264
17:28:20|0.026274
17:28:22|0.026283
17:28:22|0.026289
17:28:24|0.026279
17:28:25|0.026295
17:28:26|0.026297
17:28:28|0.026276
17:28:29|0.026257
17:28:30|0.02625
17:28:32|0.026238
17:28:32|0.026247
17:28:34|0.026237
17:28:34|0.026228
17:28:36|0.026219
17:28:37|0.026235
17:28:38|0.026235
17:28:39|0.026237
17:28:40|0.026236
17:28:42|0.026231
17:28:42|0.026223
17:28:43|0.026225
17:28:44|0.026219
17:28:45|0.026233
17:28:47|0.026219
17:28:48|0.026223
17:28:49|0.026234
17:28:49|0.026235
17:28:51|0.026253
17:28:52|0.026258
17:28:53|0.026249
17:28:54|0.026249
17:28:55|0.026235
17:28:56|0.026227
17:28:58|0.026227
17:28:59|0.026229
17:28:59|0.026213
17:29:00|0.026213
17:29:02|0.026226
17:29:03|0.02624
17:29:04|0.026228
17:29:05|0.026225
17:29:07|0.026212
17:29:07|0.026204
17:29:08|0.026213
17:29:09|0.026213
17:29:11|0.026213
17:29:12|0.026213
17:29:12|0.026213
17:29:14|0.0262
17:29:15|0.026208
17:29:16|0.02622
17:29:17|0.02624
17:29:18|0.026245
17:29:19|0.026258
17:29:19|0.026267
17:29:21|0.026267
17:29:22|0.026245
17:29:23|0.026244
17:29:24|0.026244
17:29:25|0.026222
17:29:27|0.026222
17:29:27|0.026203
17:29:29|0.026198
17:29:29|0.026184
17:29:31|0.02618
17:29:31|0.026186
17:29:33|0.026187
17:29:34|0.026187
17:29:34|0.026187
17:29:35|0.026187
17:29:37|0.026187
17:29:38|0.026187
17:29:39|0.02618
17:29:39|0.026174
17:29:41|0.026184
17:29:42|0.026175
17:29:43|0.026175
17:29:44|0.02617
17:29:45|0.026179
17:29:46|0.026158
17:29:47|0.026158
17:29:48|0.026164
17:29:49|0.026177
17:29:50|0.026177
17:29:51|0.026174
17:29:52|0.026174
17:29:53|0.026164
17:29:54|0.026157
17:29:55|0.026152
17:29:56|0.026152
17:29:57|0.026147
17:29:58|0.026144
17:29:59|0.026142
17:30:00|0.026138
17:30:01|0.026113
17:30:02|0.026128
17:30:04|0.026142
17:30:05|0.026143
17:30:06|0.026133
17:30:07|0.026166
17:30:08|0.026162
17:30:09|0.026192
17:30:10|0.026193
17:30:11|0.026204
17:30:12|0.026205
17:30:13|0.026196
17:30:14|0.026204
17:30:15|0.026204
17:30:16|0.026204
17:30:17|0.026173
17:30:19|0.026217
17:30:19|0.026217
17:30:21|0.026235
17:30:22|0.026232
17:30:22|0.026204
17:30:23|0.026196
17:30:25|0.026181
17:30:26|0.026177
17:30:27|0.026172
17:30:27|0.026191
17:30:29|0.02619
17:30:29|0.026156
17:30:30|0.026163
17:30:32|0.026172
17:30:34|0.026144
17:30:35|0.026136
17:30:36|0.026136
17:30:37|0.026118
17:30:38|0.026128
17:30:39|0.026112
17:30:40|0.026112
17:30:42|0.0261
17:30:42|0.026105
17:30:43|0.026108
17:30:45|0.026103
17:30:46|0.026109
17:30:47|0.026121
17:30:49|0.026162
17:30:50|0.026136
17:30:52|0.02616
17:30:53|0.026141
17:30:54|0.026157
17:30:56|0.026179
17:30:57|0.026159
17:30:58|0.026162
17:30:59|0.026162
17:31:00|0.02617
17:31:01|0.026178
17:31:02|0.026196
17:31:04|0.026174
17:31:05|0.026172
17:31:05|0.026156
17:31:06|0.026148
17:31:08|0.026139
17:31:08|0.026135
17:31:09|0.026129
17:31:11|0.026152
17:31:13|0.026131
17:31:14|0.026184
17:31:15|0.026196
17:31:16|0.026171
17:31:17|0.026167
17:31:17|0.026202
17:31:19|0.026223
17:31:19|0.026235
17:31:20|0.026223
17:31:22|0.026211
17:31:23|0.026216
17:31:24|0.02623
17:31:25|0.026241
17:31:26|0.026229
17:31:27|0.026249
17:31:28|0.026259
17:31:29|0.026269
17:31:30|0.026252
17:31:30|0.026243
17:31:31|0.026242
17:31:32|0.026223
17:31:34|0.026212
17:31:36|0.026209
17:31:37|0.02621
17:31:39|0.026192
17:31:40|0.026211
17:31:42|0.026237
17:31:43|0.026237
17:31:44|0.02626
17:31:44|0.026248
17:31:46|0.026266
17:31:46|0.026255
17:31:48|0.026245
17:31:49|0.026256
17:31:49|0.026283
17:31:51|0.026285
17:31:52|0.026293
17:31:53|0.026288
17:31:54|0.026288
17:31:55|0.026285
17:31:56|0.026281
17:31:57|0.026295
17:31:58|0.026305
17:31:59|0.026289
17:32:00|0.026289
17:32:01|0.026301
17:32:02|0.026265
17:32:04|0.02627
17:32:05|0.026304
17:32:06|0.026291
17:32:06|0.026291
17:32:08|0.026295
17:32:09|0.026321
17:32:10|0.026312
17:32:11|0.026305
17:32:12|0.026305
17:32:13|0.026297
17:32:14|0.026282
17:32:15|0.026282
17:32:16|0.026282
17:32:17|0.026243
17:32:18|0.026231
17:32:19|0.026241
17:32:20|0.026244
17:32:22|0.026231
17:32:22|0.026229
17:32:23|0.026247
17:32:24|0.026256
17:32:26|0.02626
17:32:26|0.026253
17:32:27|0.026231
17:32:28|0.026229
17:32:30|0.026227
17:32:30|0.026256
17:32:31|0.026245
17:32:33|0.026224
17:32:34|0.026235
17:32:35|0.026276
17:32:36|0.026271
17:32:38|0.026274
17:32:39|0.026281
17:32:39|0.026281
17:32:41|0.026281
17:32:41|0.026272
17:32:43|0.026248
17:32:44|0.026248
17:32:45|0.026271
17:32:46|0.026271
17:32:47|0.026271
17:32:48|0.026276
17:32:49|0.026264
17:32:50|0.026277
17:32:50|0.026263
17:32:52|0.026259
17:32:53|0.026258
17:32:54|0.026262
17:32:55|0.026245
17:32:56|0.02625
17:32:57|0.02625
17:32:58|0.026253
17:32:59|0.026254
17:33:01|0.026257
17:33:02|0.026256
17:33:03|0.026262
17:33:03|0.026271
17:33:04|0.026271
17:33:06|0.026251
17:33:06|0.026244
17:33:08|0.026237
17:33:08|0.026229
17:33:09|0.026243
17:33:10|0.026253
17:33:12|0.026269
17:33:13|0.02628
17:33:13|0.026286
17:33:14|0.026308
17:33:16|0.026305
17:33:16|0.026299
17:33:18|0.026316
17:33:18|0.026323
17:33:21|0.026337
17:33:21|0.026337
17:33:23|0.02632
17:33:23|0.02632
17:33:24|0.02631
17:33:25|0.026324
17:33:27|0.026324
17:33:28|0.026312
17:33:29|0.026302
17:33:30|0.026326
17:33:31|0.026329
17:33:32|0.026329
17:33:33|0.026324
17:33:34|0.026324
17:33:36|0.026355
17:33:37|0.026349
17:33:38|0.026358
17:33:39|0.026363
17:33:40|0.026358
17:33:42|0.026356
17:33:43|0.026353
17:33:44|0.026352
17:33:45|0.026352
17:33:45|0.026334
17:33:47|0.02632
17:33:48|0.026327
17:33:49|0.026321
17:33:51|0.026321
17:33:52|0.026321
17:33:53|0.02631
17:33:54|0.0263
17:33:55|0.0263
17:33:56|0.026296
17:33:57|0.026296
17:33:58|0.026291
17:33:59|0.02626
17:34:00|0.02628
17:34:02|0.026257
17:34:03|0.026256
17:34:03|0.026258
17:34:04|0.026259
17:34:05|0.02625
17:34:06|0.02625
17:34:08|0.02625
17:34:09|0.026271
17:34:09|0.026269
17:34:10|0.026289
17:34:11|0.026298
17:34:12|0.026308
17:34:13|0.026284
17:34:15|0.026284
17:34:16|0.026312
17:34:16|0.026308
17:34:18|0.026308
17:34:19|0.026314
17:34:20|0.026311
17:34:21|0.026308
17:34:22|0.026308
17:34:23|0.026313
17:34:24|0.026313
17:34:25|0.026325
17:34:26|0.026325
17:34:28|0.026331
17:34:29|0.026331
17:34:29|0.02634
17:34:31|0.026335
17:34:31|0.026329
17:34:32|0.026337
17:34:34|0.026343
17:34:35|0.026343
17:34:36|0.026343
17:34:36|0.026369
17:34:38|0.026363
17:34:40|0.02637
17:34:41|0.026372
17:34:42|0.026372
17:34:43|0.026382
17:34:43|0.026382
17:34:44|0.026373
17:34:46|0.026373
17:34:47|0.026368
17:34:49|0.026348
17:34:50|0.026344
17:34:51|0.026344
17:34:52|0.026344
17:34:53|0.026328
17:34:54|0.026333
17:34:55|0.026333
17:34:56|0.026317
17:34:57|0.026317
17:34:58|0.026317
17:34:59|0.026301
17:35:01|0.026301
17:35:01|0.026298
17:35:02|0.026296
17:35:04|0.026287
17:35:04|0.026331
17:35:06|0.026317
17:35:07|0.026331
17:35:07|0.026325
17:35:08|0.026321
17:35:10|0.026348
17:35:11|0.026347
17:35:11|0.026344
17:35:12|0.026352
17:35:14|0.02636
17:35:15|0.02636
17:35:16|0.026358
17:35:16|0.026349
17:35:18|0.026348
17:35:19|0.026348
17:35:20|0.026348
17:35:21|0.026335
17:35:22|0.02634
17:35:23|0.026347
17:35:24|0.026347
17:35:26|0.026347
17:35:27|0.026347
17:35:27|0.026343
17:35:28|0.026343
17:35:29|0.026337
17:35:31|0.026331
17:35:33|0.026352
17:35:33|0.026352
17:35:34|0.026352
17:35:35|0.026352
17:35:36|0.02633
17:35:38|0.026353
17:35:39|0.026346
17:35:40|0.026346
17:35:42|0.026352
17:35:42|0.026352
17:35:44|0.026352
17:35:45|0.026352
17:35:46|0.026365
17:35:47|0.026365
17:35:48|0.026365
17:35:49|0.026365
17:35:50|0.026382
17:35:51|0.026382
17:35:53|0.026382
17:35:53|0.026382
17:35:54|0.026382
17:35:55|0.026391
17:35:56|0.026393
17:35:57|0.026394
17:35:58|0.026399
17:35:59|0.026393
17:36:00|0.026393
17:36:02|0.026385
17:36:02|0.026379
17:36:03|0.026384
17:36:04|0.026427
17:36:05|0.026417
17:36:07|0.026404
17:36:07|0.026412
17:36:08|0.026421
17:36:09|0.026419
17:36:10|0.026404
17:36:12|0.026388
17:36:12|0.026368
17:36:14|0.026368
17:36:15|0.026365
17:36:16|0.026373
17:36:16|0.026351
17:36:18|0.026357
17:36:19|0.026357
17:36:20|0.026357
17:36:21|0.026341
17:36:22|0.026334
17:36:23|0.026344
17:36:24|0.026345
17:36:24|0.026345
17:36:25|0.026354
17:36:27|0.026354
17:36:27|0.026354
17:36:28|0.026353
17:36:29|0.026341
17:36:31|0.026341
17:36:31|0.026321
17:36:33|0.026321
17:36:34|0.026321
17:36:35|0.026319
17:36:36|0.026319
17:36:37|0.026317
17:36:39|0.02632
17:36:41|0.0263
17:36:41|0.0263
17:36:42|0.0263
17:36:44|0.026281
17:36:44|0.026277
17:36:46|0.026275
17:36:47|0.026268
17:36:48|0.026268
17:36:49|0.026268
17:36:50|0.026268
17:36:51|0.026268
17:36:53|0.026262
17:36:53|0.026245
17:36:54|0.026246
17:36:55|0.026246
17:36:56|0.026246
17:36:57|0.026255
17:36:58|0.026262
17:36:59|0.026262
17:37:01|0.026262
17:37:01|0.026259
17:37:03|0.026242
17:37:04|0.026231
17:37:04|0.026228
17:37:06|0.026213
17:37:07|0.026213
17:37:08|0.02621
17:37:09|0.02621
17:37:10|0.02621
17:37:10|0.026183
17:37:12|0.026192
17:37:12|0.026199
17:37:15|0.026178
17:37:15|0.026187
17:37:16|0.026187
17:37:18|0.026175
17:37:18|0.026179
17:37:20|0.026161
17:37:21|0.026178
17:37:22|0.026178
17:37:23|0.02619
17:37:24|0.02617
17:37:25|0.026184
17:37:25|0.026184
17:37:27|0.026184
17:37:28|0.026184
17:37:28|0.026184
17:37:30|0.026184
17:37:31|0.026184
17:37:32|0.026184
17:37:33|0.026184
17:37:34|0.026209
17:37:36|0.026226
17:37:36|0.026247
17:37:37|0.026241
17:37:39|0.026241
17:37:41|0.026256
17:37:42|0.026245
17:37:44|0.026229
17:37:45|0.026247
17:37:46|0.026245
17:37:47|0.026245
17:37:48|0.02622
17:37:49|0.02622
17:37:50|0.026216
17:37:52|0.026216
17:37:53|0.026223
17:37:54|0.026219
17:37:55|0.026241
17:37:56|0.026247
17:37:57|0.026261
17:37:58|0.026267
17:37:59|0.026267
17:38:00|0.026267
17:38:01|0.026265
17:38:02|0.026263
17:38:03|0.026248
17:38:06|0.02624
17:38:07|0.026224
17:38:08|0.026221
17:38:09|0.026221
17:38:10|0.026215
17:38:11|0.026215
17:38:12|0.026215
17:38:14|0.026202
17:38:15|0.026197
17:38:16|0.026216
17:38:17|0.026206
17:38:18|0.026206
17:38:19|0.026206
17:38:21|0.026212
17:38:21|0.026212
17:38:22|0.026217
17:38:23|0.026236
17:38:25|0.026215
17:38:26|0.026215
17:38:27|0.026204
17:38:28|0.0262
17:38:29|0.02618
17:38:30|0.02618
17:38:31|0.026173
17:38:32|0.026167
17:38:33|0.026167
17:38:34|0.026158
17:38:35|0.026156
17:38:36|0.026158
17:38:37|0.026158
17:38:39|0.026157
17:38:40|0.026164
17:38:40|0.026164
17:38:42|0.026151
17:38:42|0.026147
17:38:44|0.02616
17:38:45|0.02616
17:38:46|0.026161
17:38:47|0.026151
17:38:49|0.026151
17:38:50|0.02615
17:38:51|0.02615
17:38:52|0.02616
17:38:53|0.02616
17:38:54|0.02616
17:38:55|0.026191
17:38:56|0.026188
17:38:57|0.026188
17:38:58|0.026188
17:39:00|0.026188
17:39:01|0.026197
17:39:02|0.026197
17:39:03|0.026197
17:39:05|0.026196
17:39:06|0.026186
17:39:07|0.026173
17:39:07|0.026164
17:39:08|0.026164
17:39:10|0.026159
17:39:11|0.026159
17:39:11|0.026159
17:39:13|0.026147
17:39:14|0.026141
17:39:15|0.026153
17:39:16|0.026147
17:39:17|0.026146
17:39:18|0.026146
17:39:19|0.026164
17:39:20|0.026164
17:39:21|0.026148
17:39:22|0.026138
17:39:23|0.026133
17:39:24|0.026124
17:39:25|0.026124
17:39:26|0.026126
17:39:28|0.026126
17:39:29|0.026124
17:39:30|0.026136
17:39:30|0.026136
17:39:32|0.026136
17:39:33|0.026136
17:39:34|0.026124
17:39:35|0.026124
17:39:36|0.026119
17:39:37|0.026112
17:39:39|0.026118
17:39:39|0.026127
17:39:41|0.026129
17:39:41|0.026129
17:39:44|0.026131
17:39:44|0.02614
17:39:46|0.026141
17:39:47|0.026126
17:39:47|0.026126
17:39:48|0.026141
17:39:49|0.02616
17:39:50|0.02616
17:39:52|0.02616
17:39:53|0.026149
17:39:54|0.026149
17:39:56|0.026141
17:39:56|0.026141
17:39:58|0.026146
17:39:59|0.026148
17:40:00|0.026148
17:40:03|0.026148
17:40:04|0.026142
17:40:04|0.026142
17:40:06|0.026148
17:40:06|0.026124
17:40:08|0.026124
17:40:09|0.026124
17:40:09|0.026098
17:40:10|0.026092
17:40:12|0.026095
17:40:13|0.026088
17:40:14|0.026088
17:40:14|0.02608
17:40:16|0.026085
17:40:17|0.026082
17:40:17|0.026076
17:40:19|0.026083
17:40:20|0.026083
17:40:21|0.026083
17:40:22|0.026078
17:40:23|0.026078
17:40:24|0.026066
17:40:25|0.026067
17:40:26|0.02607
17:40:27|0.026063
17:40:28|0.026057
17:40:29|0.026064
17:40:30|0.026085
17:40:31|0.026085
17:40:32|0.026085
17:40:33|0.02607
17:40:34|0.026056
17:40:35|0.026055
17:40:36|0.026056
17:40:38|0.026056
17:40:38|0.026061
17:40:39|0.026061
17:40:40|0.026042
17:40:41|0.02605
17:40:43|0.026076
17:40:44|0.026074
17:40:45|0.026074
17:40:46|0.026092
17:40:47|0.026084
17:40:49|0.026084
17:40:50|0.026103
17:40:51|0.026098
17:40:52|0.026098
17:40:53|0.026098
17:40:55|0.026098
17:40:56|0.026098
17:40:57|0.026119
17:40:58|0.026119
17:40:58|0.02612
17:40:59|0.026116
17:41:01|0.026127
17:41:02|0.026107
17:41:02|0.026092
17:41:04|0.026092
17:41:05|0.026084
17:41:06|0.026085
17:41:07|0.026078
17:41:08|0.026071
17:41:09|0.02607
17:41:10|0.026064
17:41:11|0.026064
17:41:12|0.026064
17:41:13|0.026064
17:41:14|0.026058
17:41:15|0.026073
17:41:16|0.026066
17:41:17|0.026076
17:41:18|0.026082
17:41:20|0.026066
17:41:21|0.026052
17:41:21|0.026053
17:41:23|0.026039
17:41:24|0.026043
17:41:24|0.026031
17:41:25|0.026031
17:41:27|0.026031
17:41:28|0.02604
17:41:28|0.02604
17:41:30|0.026042
17:41:31|0.026047
17:41:31|0.026047
17:41:32|0.026047
17:41:34|0.026047
17:41:35|0.026043
17:41:36|0.02601
17:41:36|0.026015
17:41:38|0.026003
17:41:38|0.025982
17:41:39|0.025975
17:41:41|0.025975
17:41:42|0.025969
17:41:44|0.025969
17:41:44|0.025942
17:41:46|0.025952
17:41:46|0.025939
17:41:48|0.025965
17:41:49|0.025965
17:41:51|0.025953
17:41:51|0.025951
17:41:53|0.025957
17:41:54|0.025926
17:41:55|0.025933
17:41:57|0.02595
17:41:57|0.025949
17:41:59|0.025949
17:42:00|0.02595
17:42:01|0.02595
17:42:01|0.025965
17:42:03|0.02597
17:42:04|0.025986
17:42:05|0.025994
17:42:06|0.026012
17:42:06|0.026007
17:42:08|0.026022
17:42:09|0.026017
17:42:10|0.026002
17:42:11|0.025996
17:42:12|0.02601
17:42:14|0.025999
17:42:14|0.025999
17:42:16|0.026013
17:42:16|0.026002
17:42:18|0.026002
17:42:19|0.025981
17:42:20|0.025982
17:42:21|0.025981
17:42:22|0.025972
17:42:22|0.025971
17:42:24|0.025967
17:42:25|0.02596
17:42:26|0.025963
17:42:27|0.025968
17:42:28|0.025981
17:42:29|0.025996
17:42:30|0.026004
17:42:31|0.026005
17:42:33|0.026013
17:42:33|0.026008
17:42:35|0.026025
17:42:36|0.026037
17:42:37|0.02602
17:42:37|0.02603
17:42:39|0.026034
17:42:39|0.026016
17:42:40|0.025993
17:42:41|0.025984
17:42:43|0.025975
17:42:45|0.025964
17:42:46|0.025964
17:42:47|0.025956
17:42:49|0.025938
17:42:50|0.025938
17:42:51|0.02595
17:42:51|0.02595
17:42:53|0.02595
17:42:54|0.025963
17:42:55|0.025971
17:42:56|0.025989
17:42:57|0.025999
17:42:58|0.026
17:42:59|0.025989
17:43:00|0.025979
17:43:01|0.025972
17:43:02|0.025944
17:43:04|0.025948
17:43:05|0.025942
17:43:05|0.025942
17:43:07|0.02594
17:43:07|0.02594
17:43:08|0.02594
17:43:10|0.025928
17:43:10|0.025921
17:43:11|0.025921
17:43:12|0.025922
17:43:14|0.025926
17:43:14|0.025926
17:43:15|0.025944
17:43:17|0.025943
17:43:18|0.025943
17:43:19|0.025958
17:43:20|0.025958
17:43:21|0.025958
17:43:22|0.025937
17:43:24|0.025928
17:43:24|0.025938
17:43:25|0.025927
17:43:26|0.025924
17:43:27|0.02593
17:43:29|0.02593
17:43:30|0.025947
17:43:31|0.025968
17:43:32|0.025983
17:43:33|0.025964
17:43:34|0.025971
17:43:35|0.025971
17:43:37|0.025964
17:43:38|0.025984
17:43:38|0.025984
17:43:40|0.026004
17:43:41|0.026005
17:43:42|0.025998
17:43:42|0.025987
17:43:43|0.025977
17:43:46|0.025966
17:43:46|0.025966
17:43:48|0.025966
17:43:49|0.025966
17:43:50|0.025946
17:43:51|0.025946
17:43:52|0.025947
17:43:54|0.025953
17:43:54|0.025936
17:43:56|0.025949
17:43:57|0.025931
17:43:58|0.025931
17:43:59|0.025926
17:44:00|0.025926
17:44:01|0.025926
17:44:03|0.025927
17:44:03|0.025926
17:44:05|0.025938
17:44:06|0.025921
17:44:07|0.025915
17:44:08|0.025906
17:44:09|0.025899
17:44:10|0.025889
17:44:11|0.025882
17:44:12|0.025885
17:44:13|0.025885
17:44:14|0.025885
17:44:16|0.025894
17:44:16|0.025884
17:44:17|0.02589
17:44:19|0.025913
17:44:19|0.0259
17:44:20|0.025917
17:44:22|0.025935
17:44:22|0.025943
17:44:24|0.025938
17:44:24|0.025925
17:44:26|0.025925
17:44:26|0.025925
17:44:27|0.025895
17:44:29|0.025901
17:44:29|0.025892
17:44:31|0.025905
17:44:32|0.025911
17:44:32|0.02593
17:44:33|0.02593
17:44:35|0.025944
17:44:35|0.025959
17:44:37|0.025961
17:44:38|0.025961
17:44:39|0.025961
17:44:39|0.025956
17:44:40|0.025944
17:44:41|0.025921
17:44:43|0.025921
17:44:44|0.025921
17:44:45|0.025932
17:44:46|0.025934
17:44:48|0.025926
17:44:49|0.025918
17:44:50|0.025918
17:44:50|0.025918
17:44:53|0.025921
17:44:54|0.025921
17:44:55|0.025925
17:44:56|0.025909
17:44:57|0.025909
17:44:58|0.025909
17:44:59|0.025909
17:45:00|0.025924
17:45:01|0.025938
17:45:02|0.025944
17:45:03|0.025944
17:45:04|0.025962
17:45:05|0.025966
17:45:06|0.025961
17:45:07|0.025963
17:45:08|0.025951
17:45:09|0.025957
17:45:10|0.02594
17:45:12|0.025941
17:45:12|0.025935
17:45:13|0.02593
17:45:15|0.025948
17:45:16|0.025957
17:45:17|0.025963
17:45:18|0.025968
17:45:19|0.025967
17:45:20|0.02598
17:45:21|0.025992
17:45:22|0.025999
17:45:23|0.025993
17:45:24|0.026007
17:45:25|0.026026
17:45:26|0.026026
17:45:27|0.026037
17:45:29|0.026036
17:45:29|0.026029
17:45:31|0.026029
17:45:31|0.026035
17:45:33|0.026004
17:45:33|0.026003
17:45:34|0.025993
17:45:35|0.025987
17:45:36|0.025982
17:45:38|0.025982
17:45:38|0.025982
17:45:40|0.025982
17:45:41|0.025982
17:45:42|0.02602
17:45:43|0.026005
17:45:44|0.025999
17:45:45|0.025995
17:45:46|0.025995
17:45:48|0.025974
17:45:50|0.025971
17:45:51|0.025974
17:45:52|0.025993
17:45:54|0.025993
17:45:55|0.026001
17:45:56|0.026003
17:45:57|0.026012
17:45:57|0.026012
17:45:59|0.026022
17:46:00|0.02602
17:46:01|0.02602
17:46:02|0.026036
17:46:03|0.026037
17:46:05|0.026018
17:46:05|0.026002
17:46:06|0.025994
17:46:07|0.025987
17:46:09|0.025987
17:46:10|0.025987
17:46:11|0.026019
17:46:12|0.026019
17:46:13|0.026019
17:46:14|0.026037
17:46:15|0.026037
17:46:16|0.026024
17:46:17|0.026036
17:46:18|0.026037
17:46:19|0.026055
17:46:20|0.026042
17:46:21|0.026048
17:46:22|0.026057
17:46:23|0.026057
17:46:24|0.026067
17:46:26|0.026069
17:46:26|0.026069
17:46:27|0.026064
17:46:28|0.026064
17:46:29|0.026052
17:46:30|0.026042
17:46:31|0.026037
17:46:32|0.026021
17:46:33|0.026021
17:46:35|0.026008
17:46:35|0.026008
17:46:36|0.025989
17:46:37|0.025975
17:46:38|0.025972
17:46:39|0.025968
17:46:40|0.025968
17:46:41|0.025964
17:46:42|0.025964
17:46:43|0.025964
17:46:44|0.02596
17:46:45|0.02596
17:46:47|0.02596
17:46:47|0.025992
17:46:49|0.025992
17:46:50|0.025989
17:46:52|0.025988
17:46:52|0.025989
17:46:53|0.025989
17:46:55|0.025989
17:46:56|0.025989
17:46:57|0.025989
17:46:58|0.025978
17:46:59|0.025972
17:47:00|0.025972
17:47:01|0.025972
17:47:03|0.02598
17:47:04|0.025955
17:47:05|0.025962
17:47:05|0.02598
17:47:07|0.025984
17:47:08|0.026006
17:47:09|0.026006
17:47:10|0.025984
17:47:11|0.02597
17:47:12|0.025964
17:47:13|0.025968
17:47:14|0.025953
17:47:15|0.025949
17:47:17|0.025938
17:47:17|0.025945
17:47:18|0.025956
17:47:19|0.025962
17:47:20|0.025956
17:47:21|0.025956
17:47:22|0.025962
17:47:23|0.025942
17:47:24|0.025939
17:47:25|0.025939
17:47:27|0.025941
17:47:28|0.025935
17:47:28|0.025939
17:47:30|0.025939
17:47:30|0.025953
17:47:32|0.025945
17:47:33|0.025941
17:47:34|0.025935
17:47:35|0.025944
17:47:36|0.025945
17:47:37|0.025943
17:47:38|0.025926
17:47:39|0.025924
17:47:40|0.025924
17:47:41|0.025909
17:47:42|0.025909
17:47:43|0.025907
17:47:44|0.025907
17:47:45|0.025902
17:47:46|0.025891
17:47:47|0.025889
17:47:48|0.025908
17:47:49|0.025909
17:47:51|0.025909
17:47:52|0.025909
17:47:53|0.025909
17:47:55|0.025906
17:47:56|0.025904
17:47:57|0.025888
17:47:58|0.025894
17:47:59|0.025905
17:48:00|0.0259
17:48:01|0.025897
17:48:02|0.025913
17:48:03|0.025924
17:48:04|0.025913
17:48:06|0.025914
17:48:07|0.025912
17:48:08|0.025905
17:48:10|0.025896
17:48:11|0.025891
17:48:12|0.025895
17:48:13|0.025895
17:48:13|0.02592
17:48:15|0.025899
17:48:15|0.025883
17:48:17|0.02589
17:48:18|0.025881
17:48:19|0.025881
17:48:20|0.025881
17:48:21|0.025873
17:48:22|0.025884
17:48:23|0.025884
17:48:24|0.025875
17:48:25|0.025877
17:48:26|0.025887
17:48:27|0.025907
17:48:28|0.02592
17:48:30|0.02592
17:48:31|0.02592
17:48:31|0.025916
17:48:33|0.025916
17:48:33|0.025929
17:48:34|0.025931
17:48:36|0.025928
17:48:36|0.025928
17:48:37|0.025928
17:48:39|0.025928
17:48:40|0.025916
17:48:40|0.025932
17:48:41|0.025932
17:48:43|0.025913
17:48:43|0.025924
17:48:44|0.025924
17:48:45|0.025924
17:48:47|0.025926
17:48:47|0.025936
17:48:49|0.025936
17:48:49|0.025936
17:48:50|0.025923
17:48:52|0.025923
17:48:54|0.025909
17:48:54|0.025917
17:48:56|0.025917
17:48:57|0.025917
17:48:58|0.025909
17:48:59|0.025914
17:49:00|0.025906
17:49:01|0.025917
17:49:02|0.025915
17:49:03|0.025897
17:49:04|0.025899
17:49:04|0.025913
17:49:06|0.025894
17:49:07|0.025886
17:49:08|0.025878
17:49:09|0.025887
17:49:10|0.025887
17:49:11|0.025887
17:49:12|0.025887
17:49:13|0.025887
17:49:15|0.025904
17:49:16|0.025913
17:49:17|0.025894
17:49:18|0.025914
17:49:19|0.025912
17:49:20|0.025904
17:49:21|0.025929
17:49:22|0.025929
17:49:23|0.025915
17:49:24|0.025903
17:49:25|0.025906
17:49:26|0.025894
17:49:27|0.025894
17:49:28|0.025901
17:49:29|0.025901
17:49:30|0.025901
17:49:31|0.025908
17:49:32|0.025908
17:49:33|0.025908
17:49:34|0.025915
17:49:36|0.025915
17:49:36|0.025931
17:49:37|0.025928
17:49:39|0.025928
17:49:40|0.025928
17:49:40|0.02593
17:49:41|0.02593
17:49:42|0.02594
17:49:44|0.025933
17:49:45|0.025921
17:49:45|0.025921
17:49:47|0.025905
17:49:48|0.0259
17:49:49|0.0259
17:49:49|0.025898
17:49:52|0.025898
17:49:53|0.025903
17:49:54|0.025903
17:49:56|0.025874
17:49:57|0.025874
17:49:58|0.025874
17:49:59|0.025874
17:50:00|0.02589
17:50:01|0.025902
17:50:03|0.025905
17:50:03|0.025891
17:50:05|0.025883
17:50:05|0.025883
17:50:07|0.025868
17:50:07|0.025862
17:50:09|0.025859
17:50:10|0.025843
17:50:11|0.025854
17:50:12|0.025842
17:50:14|0.025873
17:50:14|0.025861
17:50:15|0.025861
17:50:17|0.025861
17:50:18|0.025865
17:50:19|0.025893
17:50:20|0.025903
17:50:21|0.025903
17:50:22|0.025905
17:50:23|0.025898
17:50:25|0.025892
17:50:26|0.0259
17:50:27|0.025916
17:50:27|0.025922
17:50:29|0.025939
17:50:30|0.025939
17:50:31|0.025949
17:50:32|0.025924
17:50:33|0.025923
17:50:33|0.025923
17:50:35|0.025923
17:50:36|0.025901
17:50:36|0.025901
17:50:38|0.025905
17:50:39|0.025929
17:50:40|0.025929
17:50:41|0.025939
17:50:42|0.025947
17:50:43|0.025948
17:50:44|0.025947
17:50:45|0.025959
17:50:46|0.02596
17:50:47|0.02596
17:50:48|0.02596
17:50:49|0.02597
17:50:50|0.02597
17:50:51|0.025966
17:50:52|0.025969
17:50:53|0.025969
17:50:54|0.025983
17:50:55|0.025987
17:50:57|0.025989
17:50:58|0.026001
17:50:59|0.026003
17:51:00|0.026003
17:51:00|0.026016
17:51:01|0.026028
17:51:03|0.026116
17:51:04|0.026102
17:51:05|0.026141
17:51:06|0.026193
17:51:07|0.02625
17:51:08|0.026209
17:51:09|0.026219
17:51:10|0.026136
17:51:11|0.026204
17:51:13|0.026185
17:51:13|0.026178
17:51:15|0.026172
17:51:15|0.026181
17:51:17|0.026164
17:51:19|0.026175
17:51:19|0.026166
17:51:21|0.026183
17:51:22|0.026204
17:51:24|0.026185
17:51:25|0.026182
17:51:26|0.026165
17:51:26|0.026144
17:51:27|0.026184
17:51:29|0.026166
17:51:29|0.026151
17:51:31|0.026123
17:51:32|0.026135
17:51:33|0.026141
17:51:34|0.026153
17:51:35|0.026136
17:51:36|0.026129
17:51:37|0.026116
17:51:38|0.026135
17:51:39|0.02614
17:51:40|0.026147
17:51:41|0.026141
17:51:42|0.026123
17:51:43|0.026134
17:51:44|0.026148
17:51:45|0.026145
17:51:46|0.026125
17:51:47|0.02612
17:51:48|0.026132
17:51:50|0.026145
17:51:51|0.026133
17:51:52|0.026133
17:51:53|0.026138
17:51:55|0.026133
17:51:55|0.026145
17:51:57|0.026145
17:51:58|0.026145
17:51:59|0.026145
17:52:01|0.026143
17:52:02|0.026168
17:52:04|0.026166
17:52:04|0.026163
17:52:06|0.026143
17:52:07|0.026159
17:52:09|0.026161
17:52:10|0.026164
17:52:12|0.026154
17:52:14|0.026144
17:52:14|0.026125
17:52:15|0.026106
17:52:16|0.026114
17:52:17|0.026118
17:52:18|0.026118
17:52:20|0.026126
17:52:20|0.026125
17:52:22|0.026125
17:52:22|0.026115
17:52:24|0.026112
17:52:24|0.026134
17:52:25|0.026134
17:52:27|0.026134
17:52:28|0.026134
17:52:29|0.026141
17:52:30|0.026137
17:52:31|0.026163
17:52:32|0.026164
17:52:33|0.026164
17:52:34|0.026164
17:52:35|0.026186
17:52:36|0.026175
17:52:37|0.026163
17:52:39|0.026163
17:52:39|0.026166
17:52:40|0.026167
17:52:41|0.026156
17:52:42|0.026156
17:52:43|0.026156
17:52:44|0.026171
17:52:45|0.026171
17:52:46|0.026195
17:52:48|0.026204
17:52:48|0.02621
17:52:50|0.026207
17:52:51|0.026213
17:52:52|0.026217
17:52:52|0.026226
17:52:54|0.026225
17:52:56|0.026246
17:52:56|0.026261
17:52:57|0.026248
17:52:59|0.026248
17:53:00|0.026228
17:53:02|0.02622
17:53:03|0.026204
17:53:04|0.026216
17:53:04|0.026234
17:53:06|0.026235
17:53:06|0.026265
17:53:08|0.026273
17:53:08|0.026277
17:53:10|0.026265
17:53:11|0.026276
17:53:12|0.02628
17:53:13|0.026268
17:53:14|0.026268
17:53:15|0.026268
17:53:16|0.026276
17:53:17|0.026272
17:53:18|0.026272
17:53:19|0.026304
17:53:20|0.02632
17:53:20|0.026313
17:53:21|0.026287
17:53:23|0.0263
17:53:25|0.026295
17:53:26|0.026283
17:53:26|0.026283
17:53:27|0.026283
17:53:28|0.026276
17:53:30|0.026282
17:53:31|0.026264
17:53:33|0.026275
17:53:34|0.026297
17:53:35|0.026297
17:53:37|0.026288
17:53:37|0.026288
17:53:39|0.026279
17:53:40|0.026279
17:53:41|0.026271
17:53:42|0.026271
17:53:43|0.026248
17:53:44|0.026233
17:53:45|0.026231
17:53:46|0.026231
17:53:47|0.026231
17:53:48|0.026226
17:53:49|0.026226
17:53:50|0.026226
17:53:51|0.026226
17:53:52|0.026228
17:53:54|0.026228
17:53:54|0.02624
17:53:55|0.02624
17:53:57|0.026232
17:53:58|0.026232
17:53:59|0.026228
17:54:01|0.026217
17:54:02|0.026226
17:54:03|0.02622
17:54:03|0.026225
17:54:05|0.026241
17:54:06|0.026258
17:54:07|0.026246
17:54:07|0.026246
17:54:08|0.026234
17:54:09|0.026267
17:54:11|0.026267
17:54:12|0.026267
17:54:13|0.02623
17:54:14|0.026224
17:54:15|0.026234
17:54:17|0.02626
17:54:17|0.026255
17:54:18|0.026275
17:54:20|0.026289
17:54:20|0.026289
17:54:21|0.026274
17:54:22|0.026274
17:54:24|0.026265
17:54:25|0.026265
17:54:26|0.026248
17:54:26|0.026249
17:54:28|0.026249
17:54:29|0.026229
17:54:30|0.026218
17:54:31|0.026218
17:54:32|0.026216
17:54:33|0.026216
17:54:34|0.026233
17:54:35|0.026217
17:54:36|0.026216
17:54:37|0.026216
17:54:38|0.026196
17:54:39|0.026202
17:54:41|0.026202
17:54:42|0.026207
17:54:42|0.026207
17:54:43|0.026207
17:54:44|0.026222
17:54:46|0.026222
17:54:47|0.026221
17:54:47|0.026226
17:54:49|0.026226
17:54:50|0.026226
17:54:51|0.026226
17:54:52|0.026226
17:54:53|0.026239
17:54:54|0.026237
17:54:55|0.026247
17:54:57|0.026245
17:54:58|0.026245
17:54:58|0.026245
17:55:00|0.026235
17:55:01|0.026245
17:55:02|0.026241
17:55:03|0.026241
17:55:04|0.026227
17:55:06|0.026221
17:55:07|0.026218
17:55:08|0.026225
17:55:08|0.026213
17:55:09|0.026213
17:55:10|0.026213
17:55:11|0.026213
17:55:13|0.026204
17:55:13|0.026207
17:55:14|0.026207
17:55:16|0.026207
17:55:17|0.026185
17:55:18|0.026185
17:55:18|0.026173
17:55:20|0.026173
17:55:21|0.026164
17:55:22|0.026155
17:55:23|0.026137
17:55:24|0.026129
17:55:25|0.02612
17:55:28|0.02612
17:55:28|0.026112
17:55:30|0.026099
17:55:30|0.026111
17:55:31|0.026099
17:55:32|0.026099
17:55:33|0.026099
17:55:34|0.026099
17:55:35|0.026098
17:55:36|0.026099
17:55:38|0.02611
17:55:39|0.026088
17:55:39|0.026088
17:55:41|0.026086
17:55:42|0.026086
17:55:42|0.026086
17:55:43|0.026086
17:55:44|0.026071
17:55:45|0.026075
17:55:46|0.026075
17:55:48|0.026075
17:55:48|0.026099
17:55:50|0.026089
17:55:51|0.026082
17:55:52|0.026082
17:55:53|0.026089
17:55:54|0.026101
17:55:55|0.026094
17:55:56|0.026091
17:55:58|0.026106
17:55:59|0.026103
17:56:01|0.026109
17:56:02|0.026094
17:56:03|0.026092
17:56:04|0.026084
17:56:05|0.026084
17:56:06|0.02609
17:56:07|0.02609
17:56:08|0.026079
17:56:09|0.026096
17:56:10|0.026083
17:56:12|0.026083
17:56:13|0.026075
17:56:13|0.026099
17:56:14|0.02611
17:56:16|0.02612
17:56:17|0.026124
17:56:19|0.026124
17:56:19|0.026118
17:56:21|0.026132
17:56:22|0.026147
17:56:23|0.026156
17:56:24|0.026156
17:56:25|0.02615
17:56:26|0.026151
17:56:27|0.026151
17:56:28|0.026162
17:56:29|0.026159
17:56:30|0.026159
17:56:31|0.026165
17:56:32|0.026163
17:56:33|0.026158
17:56:34|0.026158
17:56:35|0.026158
17:56:36|0.026144
17:56:37|0.026144
17:56:38|0.026125
17:56:39|0.026141
17:56:41|0.026128
17:56:41|0.026123
17:56:42|0.02611
17:56:43|0.026103
17:56:45|0.026094
17:56:46|0.026102
17:56:47|0.026102
17:56:48|0.026102
17:56:49|0.026102
17:56:50|0.026114
17:56:51|0.026114
17:56:52|0.026114
17:56:53|0.026135
17:56:55|0.026144
17:56:55|0.026152
17:56:56|0.026154
17:56:57|0.026154
17:56:59|0.026154
17:57:00|0.026155
17:57:01|0.026149
17:57:02|0.026139
17:57:03|0.026138
17:57:04|0.026138
17:57:05|0.026124
17:57:06|0.026116
17:57:07|0.026114
17:57:08|0.026114
17:57:09|0.026114
17:57:10|0.02612
17:57:12|0.02612
17:57:12|0.026135
17:57:14|0.026164
17:57:14|0.026163
17:57:16|0.026163
17:57:17|0.026172
17:57:18|0.026166
17:57:18|0.026166
17:57:20|0.026166
17:57:20|0.026166
17:57:22|0.026166
17:57:23|0.026181
17:57:24|0.026177
17:57:25|0.026177
17:57:26|0.026177
17:57:27|0.026177
17:57:27|0.026177
17:57:29|0.026177
17:57:30|0.026166
17:57:31|0.026173
17:57:32|0.026173
17:57:33|0.026177
17:57:34|0.026177
17:57:35|0.026175
17:57:36|0.026175
17:57:37|0.026175
17:57:38|0.026175
17:57:39|0.026178
17:57:40|0.026178
17:57:42|0.026178
17:57:42|0.026178
17:57:43|0.026178
17:57:44|0.026186
17:57:45|0.026186
17:57:46|0.026172
17:57:47|0.026172
17:57:49|0.026172
17:57:50|0.026172
17:57:50|0.026177
17:57:51|0.026177
17:57:52|0.02618
17:57:53|0.026182
17:57:54|0.026184
17:57:55|0.026184
17:57:56|0.026184
17:57:58|0.026189
17:57:58|0.026189
17:57:59|0.026184
17:58:01|0.026196
17:58:03|0.026217
17:58:03|0.02621
17:58:06|0.02621
17:58:06|0.02621
17:58:08|0.026209
17:58:09|0.026207
17:58:09|0.026228
17:58:11|0.026235
17:58:11|0.026253
17:58:12|0.02624
17:58:15|0.026232
17:58:15|0.026232
17:58:17|0.026232
17:58:18|0.026241
17:58:20|0.026241
17:58:21|0.026268
17:58:22|0.026275
17:58:22|0.026276
17:58:24|0.026276
17:58:25|0.02628
17:58:26|0.02628
17:58:28|0.02628
17:58:28|0.02628
17:58:29|0.026292
17:58:30|0.026305
17:58:32|0.026307
17:58:33|0.026299
17:58:33|0.026301
17:58:35|0.026305
17:58:36|0.026291
17:58:36|0.026291
17:58:38|0.026262
17:58:38|0.026262
17:58:40|0.026262
17:58:41|0.026262
17:58:42|0.026262
17:58:43|0.026254
17:58:44|0.02625
17:58:45|0.02625
17:58:45|0.02625
17:58:46|0.02625
17:58:48|0.02625
17:58:49|0.02625
17:58:50|0.02625
17:58:51|0.02625
17:58:52|0.02625
17:58:53|0.02625
17:58:54|0.026264
17:58:55|0.026249
17:58:56|0.026249
17:58:57|0.026249
17:58:59|0.02623
17:58:59|0.026228
17:59:01|0.026218
17:59:01|0.026224
17:59:04|0.026235
17:59:04|0.026235
17:59:05|0.026235
17:59:06|0.0262
17:59:07|0.02622
17:59:09|0.02622
17:59:10|0.026218
17:59:11|0.026212
17:59:12|0.02619
17:59:13|0.026198
17:59:14|0.026198
17:59:16|0.026198
17:59:17|0.026194
17:59:17|0.026194
17:59:19|0.026184
17:59:20|0.026184
17:59:20|0.026186
17:59:21|0.026164
17:59:22|0.026161
17:59:23|0.026148
17:59:25|0.026167
17:59:26|0.026164
17:59:27|0.026164
17:59:28|0.026178
17:59:28|0.026188
17:59:29|0.02619
17:59:31|0.026189
17:59:32|0.026191
17:59:32|0.026191
17:59:34|0.026191
17:59:35|0.026191
17:59:36|0.026191
17:59:37|0.026191
17:59:38|0.026184
17:59:39|0.026184
17:59:40|0.026192
17:59:41|0.026192
17:59:42|0.026192
17:59:43|0.026192
17:59:44|0.026192
17:59:45|0.026192
17:59:46|0.026192
17:59:47|0.026192
17:59:48|0.026182
17:59:49|0.026188
17:59:50|0.026188
17:59:51|0.026197
17:59:52|0.026197
17:59:53|0.026195
17:59:54|0.026197
17:59:55|0.026199
17:59:56|0.026209
17:59:57|0.026208
17:59:58|0.026208
17:59:59|0.026208
18:00:00|0.026208
18:00:01|0.026208
18:00:02|0.0262
18:00:04|0.026188
18:00:06|0.026199
18:00:07|0.026192
18:00:09|0.026192
18:00:10|0.026164
18:00:12|0.026164
18:00:13|0.026164
18:00:15|0.026164
18:00:16|0.026173
18:00:17|0.026204
18:00:19|0.026211
18:00:20|0.026221
18:00:20|0.026208
18:00:22|0.026207
18:00:22|0.026228
18:00:24|0.026228
18:00:25|0.026235
18:00:26|0.026235
18:00:27|0.026209
18:00:28|0.026204
18:00:28|0.026209
18:00:30|0.026208
18:00:30|0.026202
18:00:32|0.026205
18:00:33|0.026205
18:00:33|0.026244
18:00:34|0.026244
18:00:36|0.026244
18:00:37|0.02626
18:00:37|0.026277
18:00:39|0.026271
18:00:40|0.026271
18:00:41|0.026271
18:00:41|0.026292
18:00:43|0.026293
18:00:44|0.026297
18:00:45|0.026294
18:00:46|0.026277
18:00:47|0.026313
18:00:48|0.026313
18:00:49|0.026342
18:00:50|0.026322
18:00:51|0.026301
18:00:52|0.026302
18:00:53|0.026302
18:00:54|0.026302
18:00:55|0.026302
18:00:56|0.026283
18:00:57|0.026283
18:00:58|0.026283
18:00:59|0.026302
18:01:00|0.026307
18:01:01|0.026307
18:01:03|0.02634
18:01:05|0.02631
18:01:06|0.026303
18:01:07|0.026313
18:01:09|0.026309
18:01:09|0.026309
18:01:11|0.026284
18:01:12|0.026283
18:01:12|0.026286
18:01:14|0.026286
18:01:14|0.026286
18:01:16|0.026286
18:01:17|0.026283
18:01:17|0.026289
18:01:20|0.026266
18:01:20|0.026271
18:01:21|0.026271
18:01:22|0.026271
18:01:24|0.026271
18:01:25|0.026261
18:01:26|0.026255
18:01:27|0.026247
18:01:28|0.026247
18:01:29|0.026247
18:01:30|0.026247
18:01:31|0.026224
18:01:33|0.026224
18:01:34|0.026207
18:01:34|0.026211
18:01:35|0.02622
18:01:36|0.026215
18:01:37|0.026215
18:01:39|0.026193
18:01:39|0.026193
18:01:40|0.026205
18:01:42|0.026205
18:01:43|0.026202
18:01:44|0.026202
18:01:45|0.026205
18:01:47|0.026205
18:01:47|0.026223
18:01:49|0.026223
18:01:50|0.026237
18:01:51|0.026237
18:01:51|0.026237
18:01:52|0.026237
18:01:54|0.026241
18:01:54|0.026241
18:01:55|0.026242
18:01:56|0.026236
18:01:58|0.026244
18:01:58|0.026244
18:01:59|0.02624
18:02:00|0.026241
18:02:02|0.02625
18:02:04|0.026249
18:02:05|0.026229
18:02:06|0.026224
18:02:06|0.02625
18:02:08|0.026253
18:02:09|0.026263
18:02:10|0.026247
18:02:11|0.026244
18:02:12|0.026244
18:02:14|0.026244
18:02:15|0.026244
18:02:15|0.026253
18:02:17|0.026253
18:02:18|0.026253
18:02:18|0.026253
18:02:20|0.026266
18:02:21|0.02627
18:02:22|0.02627
18:02:23|0.026269
18:02:25|0.026257
18:02:26|0.026265
18:02:27|0.026276
18:02:28|0.02628
18:02:29|0.026277
18:02:31|0.026274
18:02:31|0.026274
18:02:32|0.026274
18:02:33|0.026258
18:02:35|0.026277
18:02:36|0.02628
18:02:36|0.02628
18:02:37|0.02628
18:02:38|0.02628
18:02:40|0.0263
18:02:40|0.02629
18:02:42|0.026289
18:02:44|0.026286
18:02:45|0.026286
18:02:45|0.026297
18:02:46|0.02628
18:02:47|0.02628
18:02:48|0.026287
18:02:49|0.026286
18:02:50|0.026274
18:02:51|0.026274
18:02:53|0.026269
18:02:53|0.026269
18:02:54|0.026269
18:02:55|0.026271
18:02:56|0.026271
18:02:58|0.026271
18:02:58|0.026271
18:02:59|0.026271
18:03:01|0.026264
18:03:02|0.026264
18:03:03|0.026274
18:03:03|0.026277
18:03:05|0.02626
18:03:06|0.026265
18:03:07|0.026265
18:03:07|0.026265
18:03:09|0.026265
18:03:10|0.02625
18:03:11|0.026233
18:03:12|0.026233
18:03:13|0.026233
18:03:14|0.026233
18:03:16|0.026213
18:03:17|0.026213
18:03:18|0.026207
18:03:19|0.026208
18:03:19|0.026208
18:03:21|0.026208
18:03:22|0.0262
18:03:23|0.026208
18:03:24|0.026208
18:03:25|0.026207
18:03:26|0.026207
18:03:28|0.026216
18:03:28|0.026216
18:03:30|0.026216
18:03:30|0.026216
18:03:31|0.026216
18:03:32|0.026216
18:03:34|0.026216
18:03:34|0.026205
18:03:36|0.026205
18:03:37|0.026218
18:03:38|0.02622
18:03:38|0.026229
18:03:39|0.026227
18:03:41|0.026232
18:03:42|0.026232
18:03:42|0.026232
18:03:43|0.026234
18:03:45|0.026237
18:03:45|0.026237
18:03:47|0.026227
18:03:47|0.026227
18:03:49|0.026206
18:03:50|0.026213
18:03:51|0.026219
18:03:52|0.026219
18:03:53|0.026219
18:03:54|0.026219
18:03:56|0.026219
18:03:56|0.026215
18:03:57|0.026215
18:03:58|0.026215
18:03:59|0.026215
18:04:00|0.02622
18:04:02|0.02622
18:04:02|0.026227
18:04:03|0.02624
18:04:05|0.026235
18:04:07|0.02624
18:04:08|0.026265
18:04:09|0.026265
18:04:10|0.026271
18:04:11|0.026271
18:04:12|0.026269
18:04:13|0.026269
18:04:14|0.026269
18:04:16|0.026269
18:04:17|0.026269
18:04:18|0.026253
18:04:18|0.026253
18:04:19|0.026259
18:04:21|0.026277
18:04:21|0.026292
18:04:23|0.026294
18:04:24|0.026294
18:04:24|0.026294
18:04:26|0.02631
18:04:27|0.02631
18:04:28|0.026301
18:04:28|0.026301
18:04:30|0.026295
18:04:31|0.026295
18:04:32|0.026295
18:04:33|0.026295
18:04:34|0.026295
18:04:35|0.026295
18:04:36|0.026302
18:04:37|0.026302
18:04:38|0.026321
18:04:39|0.026321
18:04:40|0.026321
18:04:41|0.02631
18:04:42|0.026294
18:04:43|0.026294
18:04:44|0.026288
18:04:45|0.026288
18:04:46|0.026288
18:04:47|0.026288
18:04:48|0.026302
18:04:49|0.026314
18:04:51|0.026314
18:04:51|0.026314
18:04:52|0.026314
18:04:53|0.026307
18:04:55|0.026307
18:04:55|0.026308
18:04:56|0.026308
18:04:58|0.026308
18:04:59|0.026308
18:04:59|0.026308
18:05:00|0.026308
18:05:01|0.026308
18:05:03|0.026301
18:05:04|0.026301
18:05:09|0.026298
18:05:09|0.026298
18:05:11|0.026298
18:05:12|0.026295
18:05:13|0.026295
18:05:15|0.026295
18:05:15|0.026295
18:05:16|0.026295
18:05:18|0.026295
18:05:19|0.026295
18:05:20|0.026276
18:05:21|0.026273
18:05:23|0.026269
18:05:23|0.02628
18:05:24|0.026291
18:05:26|0.026291
18:05:26|0.026291
18:05:28|0.026291
18:05:29|0.026291
18:05:30|0.026298
18:05:30|0.026291
18:05:32|0.026291
18:05:33|0.026291
18:05:33|0.026298
18:05:35|0.026298
18:05:35|0.026298
18:05:36|0.026325
18:05:38|0.026315
18:05:39|0.026315
18:05:40|0.026315
18:05:40|0.026334
18:05:42|0.026334
18:05:43|0.026334
18:05:44|0.026334
18:05:45|0.026336
18:05:47|0.026336
18:05:47|0.026329
18:05:48|0.026329
18:05:50|0.026322
18:05:50|0.026322
18:05:51|0.026322
18:05:52|0.026322
18:05:54|0.026322
18:05:54|0.026322
18:05:56|0.026318
18:05:57|0.026308
18:05:58|0.026308
18:05:59|0.026308
18:06:00|0.026308
18:06:01|0.026292
18:06:02|0.026292
18:06:03|0.026286
18:06:04|0.026276
18:06:05|0.02626
18:06:06|0.026257
18:06:08|0.026244
18:06:10|0.02623
18:06:11|0.026222
18:06:13|0.026214
18:06:14|0.026215
18:06:14|0.026215
18:06:16|0.026215
18:06:17|0.026215
18:06:18|0.02622
18:06:19|0.026225
18:06:21|0.026223
18:06:21|0.026241
18:06:23|0.026241
18:06:24|0.026241
18:06:24|0.026241
18:06:25|0.026249
18:06:26|0.026263
18:06:27|0.026255
18:06:29|0.026255
18:06:30|0.026255
18:06:31|0.026274
18:06:32|0.026286
18:06:33|0.026286
18:06:33|0.026283
18:06:35|0.026283
18:06:36|0.026283
18:06:36|0.026283
18:06:37|0.026287
18:06:39|0.026301
18:06:40|0.026308
18:06:40|0.026308
18:06:42|0.026308
18:06:43|0.026308
18:06:44|0.026331
18:06:45|0.026331
18:06:46|0.026331
18:06:47|0.026331
18:06:47|0.026331
18:06:49|0.026331
18:06:50|0.026334
18:06:51|0.02632
18:06:52|0.026308
18:06:54|0.026304
18:06:55|0.026307
18:06:56|0.026307
18:06:57|0.0263
18:06:58|0.0263
18:06:59|0.0263
18:07:00|0.0263
18:07:01|0.0263
18:07:03|0.026286
18:07:04|0.026286
18:07:05|0.026286
18:07:06|0.026286
18:07:07|0.026286
18:07:09|0.02626
18:07:10|0.026256
18:07:11|0.026256
18:07:12|0.026256
18:07:13|0.02625
18:07:14|0.026242
18:07:16|0.026242
18:07:16|0.026236
18:07:18|0.026236
18:07:19|0.026235
18:07:21|0.026238
18:07:22|0.026232
18:07:23|0.026244
18:07:24|0.026244
18:07:25|0.026238
18:07:27|0.026238
18:07:28|0.026238
18:07:29|0.026238
18:07:30|0.026238
18:07:32|0.026238
18:07:33|0.026238
18:07:34|0.026238
18:07:35|0.026262
18:07:36|0.026262
18:07:38|0.026274
18:07:38|0.026274
18:07:39|0.026274
18:07:40|0.026274
18:07:41|0.026286
18:07:43|0.026292
18:07:44|0.026292
18:07:45|0.026298
18:07:46|0.026298
18:07:48|0.026298
18:07:49|0.026298
18:07:50|0.026298
18:07:51|0.026262
18:07:52|0.026262
18:07:53|0.026262
18:07:54|0.026262
18:07:55|0.026262
18:07:57|0.026262
18:07:57|0.026274
18:07:59|0.026274
18:07:59|0.026274
18:08:01|0.026253
18:08:02|0.026265
18:08:03|0.026272
18:08:05|0.026262
18:08:05|0.026275
18:08:06|0.026275
18:08:07|0.026275
18:08:09|0.026275
18:08:11|0.026289
18:08:11|0.026289
18:08:12|0.026304
18:08:15|0.026302
18:08:17|0.026302
18:08:18|0.026324
18:08:19|0.026337
18:08:20|0.026343
18:08:21|0.026346
18:08:23|0.02634
18:08:24|0.02634
18:08:25|0.026325
18:08:26|0.026325
18:08:27|0.02634
18:08:28|0.026328
18:08:29|0.026333
18:08:30|0.026333
18:08:32|0.026322
18:08:33|0.026314
18:08:34|0.026337
18:08:35|0.026337
18:08:36|0.026337
18:08:37|0.026314
18:08:38|0.026314
18:08:40|0.02631
18:08:40|0.02632
18:08:42|0.02632
18:08:43|0.02632
18:08:44|0.026343
18:08:44|0.026349
18:08:45|0.026352
18:08:47|0.026363
18:08:48|0.026363
18:08:49|0.026368
18:08:50|0.02637
18:08:52|0.02637
18:08:53|0.02637
18:08:53|0.02637
18:08:54|0.02637
18:08:55|0.02637
18:08:56|0.026348
18:08:57|0.026337
18:08:58|0.026337
18:08:59|0.026337
18:09:01|0.026337
18:09:02|0.026349
18:09:02|0.02634
18:09:05|0.026324
18:09:05|0.026313
18:09:08|0.026285
18:09:11|0.026324
18:09:12|0.026319
18:09:13|0.026319
18:09:14|0.026314
18:09:15|0.026319
18:09:16|0.026321
18:09:17|0.026321
18:09:20|0.02631
18:09:21|0.026313
18:09:22|0.026322
18:09:23|0.026322
18:09:24|0.026322
18:09:26|0.026322
18:09:27|0.026322
18:09:28|0.026322
18:09:29|0.026322
18:09:31|0.026322
18:09:32|0.026322
18:09:33|0.026314
18:09:35|0.026326
18:09:37|0.026326
18:09:37|0.026326
18:09:39|0.026326
18:09:40|0.026326
18:09:42|0.026325
18:09:42|0.026325
18:09:44|0.026325
18:09:45|0.026325
18:09:45|0.026325
18:09:47|0.026325
18:09:48|0.02633
18:09:49|0.026312
18:09:50|0.026312
18:09:52|0.026312
18:09:53|0.026312
18:09:54|0.026301
18:09:55|0.026301
18:09:57|0.026301
18:09:58|0.026301
18:09:59|0.026308
18:09:59|0.026308
18:10:01|0.0263
18:10:01|0.026311
18:10:03|0.026311
18:10:06|0.026301
18:10:09|0.026263
18:10:10|0.026243
18:10:12|0.026235
18:10:14|0.026235
18:10:16|0.026235
18:10:18|0.026259
18:10:19|0.026256
18:10:19|0.026268
18:10:22|0.026268
18:10:24|0.026268
18:10:25|0.026268
18:10:26|0.026226
18:10:28|0.026238
18:10:29|0.026238
18:10:30|0.026238
18:10:31|0.026238
18:10:32|0.026235
18:10:33|0.026235
18:10:34|0.026235
18:10:34|0.026235
18:10:35|0.026207
18:10:38|0.026202
18:10:39|0.026192
18:10:40|0.026192
18:10:41|0.026192
18:10:42|0.026192
18:10:42|0.026192
18:10:44|0.026192
18:10:44|0.026192
18:10:45|0.026238
18:10:46|0.02624
18:10:48|0.02624
18:10:49|0.02624
18:10:50|0.02624
18:10:51|0.02624
18:10:52|0.02624
18:10:53|0.02624
18:10:54|0.02624
18:10:55|0.02624
18:10:56|0.02624
18:10:57|0.02624
18:10:58|0.02624
18:10:59|0.02624
18:11:01|0.02624
18:11:01|0.026193
18:11:02|0.026214
18:11:03|0.026238
18:11:05|0.026229
18:11:06|0.02624
18:11:06|0.02624
18:11:07|0.026244
18:11:08|0.026244
18:11:10|0.026244
18:11:11|0.02628
18:11:12|0.02628
18:11:14|0.026268
18:11:16|0.026254
18:11:17|0.026246
18:11:19|0.026264
18:11:19|0.02625
18:11:20|0.026243
18:11:22|0.026243
18:11:23|0.026243
18:11:24|0.026262
18:11:25|0.026262
18:11:26|0.02625
18:11:27|0.02625
18:11:28|0.026237
18:11:28|0.026237
18:11:29|0.026237
18:11:32|0.026237
18:11:33|0.026228
18:11:34|0.026242
18:11:35|0.026242
18:11:35|0.026242
18:11:37|0.026229
18:11:38|0.026229
18:11:39|0.026229
18:11:40|0.026229
18:11:41|0.026244
18:11:42|0.026253
18:11:43|0.026247
18:11:44|0.026247
18:11:45|0.026247
18:11:46|0.026237
18:11:47|0.026237
18:11:48|0.026237
18:11:49|0.026226
18:11:50|0.026226
18:11:51|0.026222
18:11:52|0.026222
18:11:53|0.026222
18:11:54|0.026222
18:11:55|0.02622
18:11:56|0.02622
18:11:57|0.026222
18:11:59|0.02621
18:11:59|0.02621
18:12:00|0.026214
18:12:02|0.026214
18:12:02|0.026214
18:12:04|0.026205
18:12:04|0.026202
18:12:06|0.026188
18:12:06|0.026196
18:12:08|0.026184
18:12:08|0.026184
18:12:09|0.026184
18:12:10|0.026184
18:12:11|0.026188
18:12:12|0.026188
18:12:14|0.026164
18:12:16|0.026153
18:12:18|0.026187
18:12:19|0.02619
18:12:21|0.026217
18:12:21|0.026214
18:12:23|0.026214
18:12:23|0.026211
18:12:25|0.026213
18:12:25|0.026196
18:12:26|0.026202
18:12:27|0.026197
18:12:28|0.026197
18:12:30|0.026209
18:12:31|0.026209
18:12:32|0.026182
18:12:33|0.026186
18:12:34|0.026186
18:12:35|0.026184
18:12:36|0.026191
18:12:37|0.026191
18:12:38|0.026205
18:12:39|0.026205
18:12:40|0.026205
18:12:41|0.026205
18:12:42|0.026206
18:12:44|0.026198
18:12:44|0.026208
18:12:46|0.026208
18:12:47|0.026208
18:12:48|0.026208
18:12:49|0.026208
18:12:50|0.02622
18:12:51|0.02622
18:12:52|0.02622
18:12:53|0.02623
18:12:54|0.02623
18:12:55|0.026237
18:12:56|0.026237
18:12:57|0.026237
18:12:58|0.026241
18:12:59|0.026232
18:13:00|0.026231
18:13:02|0.026223
18:13:03|0.026223
18:13:03|0.026223
18:13:04|0.026223
18:13:06|0.026211
18:13:06|0.026211
18:13:08|0.026187
18:13:08|0.026187
18:13:09|0.026187
18:13:10|0.026184
18:13:12|0.026174
18:13:12|0.026174
18:13:13|0.026174
18:13:15|0.026174
18:13:16|0.026175
18:13:17|0.026177
18:13:18|0.026178
18:13:19|0.026178
18:13:21|0.026178
18:13:22|0.026178
18:13:23|0.026178
18:13:24|0.026178
18:13:25|0.026172
18:13:26|0.026172
18:13:27|0.026172
18:13:28|0.026178
18:13:29|0.026178
18:13:30|0.026189
18:13:32|0.026211
18:13:33|0.026208
18:13:34|0.026208
18:13:34|0.026203
18:13:36|0.026203
18:13:37|0.026203
18:13:37|0.026217
18:13:39|0.026217
18:13:40|0.026217
18:13:41|0.026217
18:13:43|0.026211
18:13:44|0.026211
18:13:45|0.026211
18:13:46|0.026211
18:13:47|0.026211
18:13:48|0.026211
18:13:49|0.026213
18:13:50|0.026213
18:13:51|0.026213
18:13:53|0.026213
18:13:54|0.026213
18:13:55|0.026193
18:13:55|0.026193
18:13:56|0.026193
18:13:57|0.026193
18:13:58|0.026193
18:13:59|0.026196
18:14:00|0.026196
18:14:01|0.026196
18:14:02|0.026196
18:14:04|0.026196
18:14:04|0.026195
18:14:05|0.026195
18:14:06|0.026195
18:14:07|0.026195
18:14:08|0.026226
18:14:09|0.02623
18:14:10|0.02623
18:14:11|0.02623
18:14:12|0.02623
18:14:14|0.02623
18:14:16|0.02623
18:14:17|0.026202
18:14:18|0.026215
18:14:19|0.026215
18:14:21|0.026222
18:14:21|0.026202
18:14:22|0.026202
18:14:23|0.026202
18:14:24|0.026202
18:14:25|0.026202
18:14:26|0.026202
18:14:27|0.026193
18:14:28|0.026191
18:14:29|0.026191
18:14:31|0.026199
18:14:31|0.02619
18:14:33|0.02619
18:14:34|0.02619
18:14:34|0.026184
18:14:35|0.026184
18:14:37|0.026179
18:14:38|0.026179
18:14:39|0.026179
18:14:39|0.026179
18:14:40|0.026179
18:14:42|0.026175
18:14:43|0.026175
18:14:44|0.026175
18:14:46|0.026172
18:14:47|0.026172
18:14:47|0.026174
18:14:48|0.026174
18:14:49|0.026174
18:14:50|0.026174
18:14:51|0.026175
18:14:53|0.026175
18:14:54|0.026175
18:14:55|0.026175
18:14:55|0.026175
18:14:57|0.026175
18:14:57|0.026175
18:14:58|0.026157
18:14:59|0.026157
18:15:01|0.026157
18:15:01|0.026157
18:15:02|0.026144
18:15:04|0.026144
18:15:05|0.026144
18:15:06|0.026144
18:15:06|0.026129
18:15:08|0.026129
18:15:08|0.026129
18:15:09|0.026109
18:15:11|0.026109
18:15:11|0.026104
18:15:12|0.026097
18:15:13|0.026097
18:15:15|0.026097
18:15:17|0.026084
18:15:18|0.026086
18:15:18|0.026075
18:15:20|0.026073
18:15:21|0.026063
18:15:22|0.026064
18:15:24|0.026056
18:15:25|0.026058
18:15:25|0.026054
18:15:27|0.026054
18:15:28|0.026054
18:15:29|0.026054
18:15:30|0.026046
18:15:31|0.026044
18:15:31|0.026043
18:15:33|0.026046
18:15:34|0.026043
18:15:35|0.026043
18:15:35|0.026043
18:15:37|0.026043
18:15:38|0.026043
18:15:39|0.02605
18:15:40|0.02605
18:15:41|0.02605
18:15:42|0.02605
18:15:43|0.02605
18:15:44|0.02605
18:15:45|0.026041
18:15:46|0.026041
18:15:48|0.02603
18:15:48|0.026047
18:15:50|0.026047
18:15:50|0.026039
18:15:51|0.026039
18:15:53|0.026029
18:15:55|0.026035
18:15:56|0.026036
18:15:57|0.026036
18:15:57|0.026043
18:15:58|0.026042
18:16:00|0.026042
18:16:01|0.026046
18:16:02|0.026031
18:16:03|0.026039
18:16:04|0.026039
18:16:04|0.026039
18:16:06|0.026039
18:16:06|0.026039
18:16:08|0.026039
18:16:09|0.026038
18:16:10|0.026038
18:16:10|0.026035
18:16:12|0.026052
18:16:13|0.026052
18:16:13|0.026052
18:16:15|0.026052
18:16:16|0.026031
18:16:18|0.026016
18:16:18|0.026016
18:16:20|0.025998
18:16:21|0.025993
18:16:22|0.025993
18:16:23|0.025993
18:16:24|0.025993
18:16:26|0.025993
18:16:27|0.026001
18:16:28|0.026007
18:16:29|0.026007
18:16:30|0.026004
18:16:30|0.026013
18:16:31|0.025998
18:16:33|0.025992
18:16:33|0.025991
18:16:34|0.025998
18:16:36|0.025998
18:16:37|0.026004
18:16:37|0.025998
18:16:38|0.026003
18:16:40|0.025986
18:16:40|0.025986
18:16:42|0.025977
18:16:43|0.025977
18:16:44|0.025993
18:16:45|0.025993
18:16:46|0.025983
18:16:47|0.025986
18:16:48|0.025986
18:16:49|0.025965
18:16:50|0.025963
18:16:51|0.025963
18:16:52|0.025963
18:16:53|0.025963
18:16:54|0.025963
18:16:55|0.025968
18:16:56|0.025968
18:16:57|0.025968
18:16:58|0.025968
18:16:59|0.025968
18:17:00|0.025968
18:17:01|0.025965
18:17:03|0.025986
18:17:03|0.025986
18:17:04|0.02598
18:17:06|0.025965
18:17:06|0.025964
18:17:08|0.025974
18:17:08|0.025974
18:17:10|0.025974
18:17:10|0.025973
18:17:12|0.025983
18:17:12|0.025963
18:17:14|0.025963
18:17:14|0.025944
18:17:15|0.025936
18:17:16|0.02594
18:17:19|0.025937
18:17:20|0.025927
18:17:22|0.02592
18:17:23|0.025915
18:17:23|0.025914
18:17:25|0.025906
18:17:26|0.025914
18:17:27|0.025902
18:17:29|0.025893
18:17:30|0.025888
18:17:30|0.025888
18:17:32|0.0259
18:17:32|0.025899
18:17:34|0.025875
18:17:35|0.025892
18:17:36|0.025878
18:17:37|0.025877
18:17:38|0.025877
18:17:39|0.025872
18:17:40|0.025855
18:17:42|0.025841
18:17:43|0.025828
18:17:43|0.025816
18:17:44|0.025821
18:17:45|0.025833
18:17:47|0.025776
18:17:47|0.025764
18:17:49|0.02577
18:17:49|0.025735
18:17:51|0.025761
18:17:52|0.025767
18:17:53|0.025769
18:17:54|0.025756
18:17:56|0.025714
18:17:56|0.025687
18:17:58|0.025697
18:17:59|0.02574
18:17:59|0.025725
18:18:00|0.025716
18:18:02|0.025751
18:18:02|0.025751
18:18:04|0.025751
18:18:04|0.025726
18:18:05|0.025723
18:18:06|0.025719
18:18:07|0.025719
18:18:08|0.025752
18:18:10|0.025768
18:18:10|0.025739
18:18:12|0.025764
18:18:13|0.025764
18:18:13|0.025755
18:18:15|0.025757
18:18:16|0.025777
18:18:17|0.025777
18:18:18|0.025761
18:18:19|0.025751
18:18:21|0.025766
18:18:22|0.025766
18:18:23|0.02579
18:18:23|0.025788
18:18:25|0.02577
18:18:26|0.025775
18:18:28|0.02582
18:18:28|0.025837
18:18:29|0.025842
18:18:30|0.025811
18:18:31|0.025825
18:18:33|0.025809
18:18:34|0.025792
18:18:35|0.025783
18:18:36|0.02576
18:18:37|0.025768
18:18:38|0.025777
18:18:38|0.025772
18:18:40|0.025782
18:18:40|0.025764
18:18:42|0.025752
18:18:43|0.025746
18:18:44|0.025729
18:18:45|0.025742
18:18:46|0.025744
18:18:47|0.025751
18:18:48|0.025762
18:18:49|0.025762
18:18:50|0.025766
18:18:51|0.025766
18:18:52|0.025785
18:18:53|0.025803
18:18:54|0.0258
18:18:55|0.025808
18:18:56|0.025808
18:18:57|0.025827
18:18:58|0.025824
18:18:59|0.025824
18:19:00|0.025853
18:19:01|0.025869
18:19:03|0.025866
18:19:03|0.025925
18:19:04|0.02591
18:19:05|0.025935
18:19:07|0.025921
18:19:08|0.025939
18:19:08|0.025944
18:19:10|0.025944
18:19:10|0.025945
18:19:11|0.025929
18:19:12|0.025929
18:19:13|0.025902
18:19:14|0.025901
18:19:15|0.025881
18:19:17|0.025881
18:19:17|0.025879
18:19:19|0.025878
18:19:19|0.025868
18:19:21|0.02588
18:19:23|0.02589
18:19:24|0.025899
18:19:26|0.025887
18:19:27|0.025884
18:19:28|0.025887
18:19:29|0.025878
18:19:30|0.025891
18:19:30|0.025891
18:19:32|0.02589
18:19:33|0.02589
18:19:34|0.025898
18:19:34|0.025888
18:19:36|0.025878
18:19:37|0.025867
18:19:39|0.025867
18:19:39|0.025863
18:19:40|0.025863
18:19:42|0.025851
18:19:43|0.025843
18:19:44|0.02585
18:19:45|0.025858
18:19:46|0.025869
18:19:47|0.025869
18:19:48|0.025847
18:19:49|0.025851
18:19:50|0.02587
18:19:51|0.025863
18:19:52|0.025859
18:19:53|0.025866
18:19:54|0.025882
18:19:55|0.025894
18:19:56|0.025883
18:19:57|0.025902
18:19:59|0.025909
18:19:59|0.025909
18:20:01|0.025931
18:20:01|0.025917
18:20:03|0.025937
18:20:04|0.025937
18:20:05|0.025924
18:20:06|0.025956
18:20:06|0.025948
18:20:08|0.025954
18:20:09|0.025964
18:20:10|0.025967
18:20:11|0.02594
18:20:12|0.025928
18:20:13|0.025919
18:20:14|0.0259
18:20:15|0.025883
18:20:16|0.025881
18:20:17|0.025875
18:20:18|0.025865
18:20:19|0.025872
18:20:20|0.025865
18:20:21|0.02587
18:20:23|0.025862
18:20:23|0.025862
18:20:25|0.025862
18:20:25|0.025862
18:20:27|0.025865
18:20:28|0.025859
18:20:29|0.025868
18:20:31|0.025868
18:20:31|0.025893
18:20:33|0.025892
18:20:34|0.025901
18:20:35|0.025901
18:20:36|0.025901
18:20:37|0.025901
18:20:37|0.02594
18:20:38|0.025931
18:20:40|0.025917
18:20:41|0.025925
18:20:42|0.025925
18:20:43|0.025917
18:20:44|0.025917
18:20:44|0.025917
18:20:46|0.025917
18:20:47|0.025902
18:20:48|0.025912
18:20:49|0.025912
18:20:49|0.025912
18:20:51|0.025925
18:20:51|0.025942
18:20:52|0.025935
18:20:53|0.025926
18:20:54|0.025926
18:20:56|0.025905
18:20:57|0.025924
18:20:58|0.025924
18:20:59|0.025924
18:21:00|0.025924
18:21:02|0.025908
18:21:03|0.025911
18:21:03|0.025892
18:21:04|0.025892
18:21:05|0.025892
18:21:06|0.025875
18:21:08|0.025877
18:21:08|0.025883
18:21:09|0.025861
18:21:10|0.025856
18:21:12|0.025855
18:21:12|0.025865
18:21:13|0.025874
18:21:14|0.025899
18:21:15|0.025879
18:21:17|0.025863
18:21:17|0.025863
18:21:18|0.025842
18:21:20|0.025842
18:21:20|0.025844
18:21:22|0.025844
18:21:24|0.025844
18:21:25|0.025833
18:21:26|0.025828
18:21:27|0.025822
18:21:28|0.025797
18:21:28|0.025817
18:21:30|0.02583
18:21:30|0.025819
18:21:32|0.025807
18:21:34|0.025807
18:21:35|0.025807
18:21:35|0.025794
18:21:36|0.025788
18:21:37|0.025794
18:21:39|0.025807
18:21:40|0.025803
18:21:40|0.025796
18:21:42|0.025796
18:21:42|0.025773
18:21:44|0.025778
18:21:45|0.025785
18:21:46|0.025785
18:21:47|0.025785
18:21:48|0.025769
18:21:50|0.025769
18:21:51|0.025775
18:21:51|0.025778
18:21:53|0.025761
18:21:54|0.025761
18:21:55|0.025761
18:21:57|0.025785
18:21:58|0.025786
18:21:59|0.025778
18:22:00|0.025777
18:22:01|0.025777
18:22:02|0.025764
18:22:03|0.025779
18:22:04|0.025783
18:22:05|0.025779
18:22:06|0.025755
18:22:07|0.025746
18:22:08|0.025732
18:22:09|0.02572
18:22:11|0.025721
18:22:11|0.025717
18:22:12|0.02571
18:22:14|0.02571
18:22:15|0.02571
18:22:15|0.025709
18:22:16|0.025709
18:22:17|0.025721
18:22:18|0.025736
18:22:19|0.025736
18:22:20|0.025751
18:22:22|0.025764
18:22:23|0.02576
18:22:25|0.025781
18:22:26|0.025794
18:22:27|0.025781
18:22:28|0.02578
18:22:29|0.025796
18:22:30|0.025777
18:22:31|0.025764
18:22:33|0.025749
18:22:33|0.025744
18:22:34|0.025753
18:22:35|0.025753
18:22:37|0.025772
18:22:38|0.02578
18:22:39|0.02578
18:22:39|0.025772
18:22:41|0.025772
18:22:41|0.025776
18:22:43|0.0258
18:22:44|0.025806
18:22:45|0.025797
18:22:46|0.025797
18:22:47|0.025781
18:22:48|0.025795
18:22:50|0.025772
18:22:50|0.02575
18:22:51|0.02575
18:22:52|0.025751
18:22:53|0.025748
18:22:54|0.025748
18:22:56|0.025748
18:22:57|0.025745
18:22:57|0.025745
18:22:58|0.025742
18:23:00|0.025742
18:23:01|0.025747
18:23:02|0.025747
18:23:02|0.025747
18:23:04|0.025715
18:23:06|0.025715
18:23:06|0.025697
18:23:08|0.025706
18:23:09|0.025706
18:23:09|0.025706
18:23:11|0.025706
18:23:12|0.025706
18:23:13|0.025709
18:23:14|0.025714
18:23:15|0.025691
18:23:17|0.025691
18:23:17|0.025715
18:23:18|0.025707
18:23:19|0.025671
18:23:20|0.025686
18:23:21|0.025697
18:23:23|0.025681
18:23:23|0.025665
18:23:25|0.025666
18:23:26|0.025659
18:23:27|0.025659
18:23:29|0.025659
18:23:29|0.025662
18:23:31|0.025668
18:23:31|0.025662
18:23:32|0.025662
18:23:35|0.025662
18:23:36|0.025668
18:23:37|0.025668
18:23:38|0.025657
18:23:38|0.025653
18:23:40|0.025653
18:23:41|0.025643
18:23:42|0.025643
18:23:43|0.025646
18:23:44|0.025666
18:23:46|0.025666
18:23:47|0.025686
18:23:48|0.025669
18:23:48|0.025667
18:23:49|0.025659
18:23:51|0.025659
18:23:51|0.025659
18:23:53|0.025665
18:23:54|0.025665
18:23:55|0.025683
18:23:55|0.025686
18:23:57|0.025686
18:23:57|0.025677
18:23:59|0.02566
18:24:00|0.025662
18:24:01|0.025646
18:24:02|0.025644
18:24:03|0.025661
18:24:04|0.025662
18:24:05|0.025659
18:24:06|0.025682
18:24:07|0.025689
18:24:08|0.02568
18:24:10|0.025668
18:24:10|0.02566
18:24:12|0.025652
18:24:12|0.025645
18:24:14|0.025639
18:24:15|0.02565
18:24:16|0.02565
18:24:17|0.02567
18:24:18|0.025668
18:24:19|0.025665
18:24:20|0.025673
18:24:21|0.025682
18:24:22|0.025671
18:24:23|0.025671
18:24:24|0.0257
18:24:25|0.0257
18:24:27|0.025724
18:24:28|0.02571
18:24:29|0.025708
18:24:30|0.025714
18:24:32|0.025714
18:24:33|0.02571
18:24:34|0.025701
18:24:35|0.025684
18:24:35|0.025684
18:24:37|0.025668
18:24:38|0.025662
18:24:39|0.02565
18:24:40|0.025656
18:24:41|0.025641
18:24:42|0.025621
18:24:43|0.025641
18:24:44|0.025641
18:24:45|0.025642
18:24:46|0.025642
18:24:47|0.025632
18:24:48|0.025626
18:24:50|0.025645
18:24:50|0.025643
18:24:51|0.025643
18:24:53|0.025643
18:24:54|0.025667
18:24:55|0.025644
18:24:56|0.025644
18:24:57|0.025642
18:24:57|0.025638
18:24:59|0.025638
18:25:01|0.025628
18:25:01|0.025608
18:25:02|0.025622
18:25:04|0.025631
18:25:05|0.025631
18:25:06|0.025658
18:25:07|0.025658
18:25:08|0.025644
18:25:09|0.025632
18:25:10|0.025632
18:25:11|0.025632
18:25:12|0.025605
18:25:13|0.025604
18:25:14|0.025598
18:25:15|0.025585
18:25:16|0.025601
18:25:18|0.025613
18:25:18|0.025613
18:25:19|0.025613
18:25:20|0.025613
18:25:22|0.025613
18:25:23|0.025585
18:25:23|0.025585
18:25:24|0.025585
18:25:25|0.025575
18:25:27|0.025592
18:25:29|0.025579
18:25:30|0.025567
18:25:32|0.025542
18:25:32|0.025542
18:25:34|0.025525
18:25:34|0.025528
18:25:35|0.025544
18:25:37|0.025518
18:25:38|0.025509
18:25:39|0.02553
18:25:41|0.02553
18:25:42|0.02553
18:25:42|0.025556
18:25:44|0.025556
18:25:45|0.025531
18:25:46|0.025542
18:25:46|0.025542
18:25:48|0.025533
18:25:48|0.025521
18:25:50|0.025564
18:25:51|0.025541
18:25:52|0.025565
18:25:53|0.025565
18:25:54|0.025594
18:25:55|0.025594
18:25:56|0.025587
18:25:57|0.025618
18:25:58|0.02561
18:25:59|0.025602
18:26:00|0.025602
18:26:01|0.025605
18:26:03|0.025581
18:26:03|0.025583
18:26:04|0.025564
18:26:05|0.025563
18:26:06|0.025533
18:26:08|0.025559
18:26:09|0.025524
18:26:10|0.025523
18:26:11|0.025501
18:26:12|0.025501
18:26:13|0.025522
18:26:14|0.025501
18:26:15|0.025508
18:26:16|0.02549
18:26:17|0.025492
18:26:18|0.025516
18:26:19|0.025516
18:26:20|0.025517
18:26:21|0.025541
18:26:22|0.025536
18:26:23|0.025538
18:26:24|0.025559
18:26:26|0.025545
18:26:27|0.025516
18:26:28|0.025508
18:26:30|0.02554
18:26:31|0.025562
18:26:33|0.025588
18:26:34|0.025595
18:26:35|0.025582
18:26:35|0.025566
18:26:37|0.025563
18:26:38|0.025595
18:26:39|0.0256
18:26:40|0.0256
18:26:41|0.02562
18:26:43|0.025636
18:26:44|0.025644
18:26:45|0.025645
18:26:45|0.025645
18:26:47|0.025645
18:26:48|0.025662
18:26:49|0.025662
18:26:49|0.025662
18:26:50|0.025657
18:26:51|0.025657
18:26:53|0.025636
18:26:54|0.025636
18:26:54|0.025652
18:26:56|0.025652
18:26:57|0.025642
18:26:57|0.025642
18:26:59|0.025642
18:26:59|0.025642
18:27:01|0.025622
18:27:02|0.025628
18:27:03|0.025647
18:27:04|0.025662
18:27:05|0.025665
18:27:06|0.025687
18:27:07|0.025683
18:27:08|0.025683
18:27:10|0.025709
18:27:10|0.025724
18:27:12|0.02572
18:27:12|0.025707
18:27:13|0.025732
18:27:15|0.025722
18:27:16|0.025719
18:27:16|0.025712
18:27:17|0.025712
18:27:19|0.025719
18:27:20|0.025738
18:27:21|0.025748
18:27:22|0.02575
18:27:23|0.02575
18:27:23|0.02575
18:27:25|0.025743
18:27:25|0.025733
18:27:26|0.025733
18:27:27|0.025739
18:27:30|0.025728
18:27:31|0.025718
18:27:32|0.02571
18:27:33|0.02571
18:27:34|0.025724
18:27:35|0.025724
18:27:36|0.025704
18:27:37|0.0257
18:27:38|0.025684
18:27:39|0.025684
18:27:40|0.025684
18:27:41|0.025684
18:27:43|0.025685
18:27:43|0.025685
18:27:44|0.025685
18:27:45|0.025685
18:27:47|0.025685
18:27:48|0.025709
18:27:48|0.025709
18:27:50|0.025709
18:27:51|0.025722
18:27:51|0.025713
18:27:53|0.025695
18:27:54|0.025695
18:27:55|0.025695
18:27:56|0.025695
18:27:57|0.025695
18:27:58|0.025695
18:27:59|0.025695
18:28:00|0.02569
18:28:01|0.025712
18:28:02|0.025713
18:28:04|0.025704
18:28:05|0.025692
18:28:06|0.02571
18:28:07|0.025711
18:28:08|0.025704
18:28:09|0.025704
18:28:10|0.025764
18:28:11|0.025774
18:28:12|0.025793
18:28:13|0.025773
18:28:14|0.025773
18:28:15|0.02576
18:28:16|0.02578
18:28:18|0.025793
18:28:18|0.025793
18:28:19|0.025794
18:28:21|0.025795
18:28:21|0.025788
18:28:22|0.025765
18:28:23|0.025762
18:28:24|0.025749
18:28:25|0.025743
18:28:26|0.025751
18:28:27|0.025751
18:28:29|0.025744
18:28:31|0.025744
18:28:32|0.025735
18:28:33|0.025735
18:28:34|0.025752
18:28:35|0.025752
18:28:37|0.025743
18:28:38|0.025737
18:28:39|0.0257
18:28:39|0.025716
18:28:41|0.025712
18:28:42|0.025695
18:28:42|0.025705
18:28:44|0.025727
18:28:45|0.025727
18:28:46|0.025727
18:28:48|0.025727
18:28:49|0.025725
18:28:49|0.025735
18:28:51|0.025735
18:28:52|0.025728
18:28:53|0.025728
18:28:54|0.025728
18:28:55|0.025745
18:28:55|0.025735
18:28:58|0.025735
18:28:59|0.025728
18:28:59|0.025728
18:29:00|0.025728
18:29:02|0.025718
18:29:03|0.025746
18:29:03|0.025728
18:29:04|0.025725
18:29:05|0.025748
18:29:07|0.025748
18:29:08|0.025724
18:29:09|0.025727
18:29:10|0.025727
18:29:11|0.025704
18:29:12|0.025704
18:29:13|0.025704
18:29:15|0.025712
18:29:15|0.025712
18:29:16|0.025701
18:29:17|0.025701
18:29:18|0.025701
18:29:20|0.0257
18:29:20|0.025674
18:29:21|0.025674
18:29:22|0.025693
18:29:24|0.025693
18:29:24|0.025704
18:29:25|0.0257
18:29:27|0.0257
18:29:28|0.0257
18:29:28|0.025717
18:29:29|0.025717
18:29:31|0.025698
18:29:32|0.025703
18:29:34|0.025709
18:29:35|0.025717
18:29:35|0.025717
18:29:37|0.0257
18:29:38|0.0257
18:29:39|0.0257
18:29:40|0.0257
18:29:41|0.025692
18:29:43|0.025692
18:29:43|0.025692
18:29:45|0.0257
18:29:46|0.025678
18:29:47|0.025678
18:29:48|0.025693
18:29:49|0.025687
18:29:50|0.025687
18:29:51|0.025693
18:29:52|0.025693
18:29:53|0.025693
18:29:55|0.025729
18:29:55|0.025729
18:29:57|0.025729
18:29:58|0.025729
18:29:59|0.025747
18:30:00|0.025747
18:30:01|0.025747
18:30:02|0.025747
18:30:04|0.025747
18:30:05|0.025749
18:30:06|0.025738
18:30:06|0.025738
18:30:08|0.025734
18:30:09|0.025734
18:30:09|0.025734
18:30:11|0.025734
18:30:12|0.025734
18:30:13|0.025754
18:30:14|0.025754
18:30:15|0.025754
18:30:16|0.025767
18:30:17|0.025767
18:30:18|0.025767
18:30:19|0.025759
18:30:20|0.025759
18:30:21|0.025781
18:30:22|0.025781
18:30:23|0.025785
18:30:25|0.025785
18:30:25|0.025808
18:30:26|0.025816
18:30:27|0.025816
18:30:29|0.025812
18:30:29|0.025811
18:30:30|0.025811
18:30:32|0.025834
18:30:33|0.02584
18:30:35|0.025833
18:30:35|0.025835
18:30:36|0.025835
18:30:38|0.025835
18:30:39|0.02583
18:30:39|0.02583
18:30:40|0.025812
18:30:43|0.025812
18:30:43|0.025821
18:30:45|0.025821
18:30:45|0.025834
18:30:47|0.025804
18:30:47|0.025804
18:30:49|0.025815
18:30:50|0.025814
18:30:51|0.025818
18:30:52|0.025829
18:30:53|0.025839
18:30:54|0.025839
18:30:55|0.025839
18:30:56|0.025839
18:30:57|0.025839
18:30:58|0.025839
18:30:59|0.025839
18:31:01|0.025829
18:31:02|0.025834
18:31:02|0.025834
18:31:04|0.025818
18:31:05|0.025804
18:31:06|0.025796
18:31:07|0.025796
18:31:08|0.02579
18:31:09|0.02579
18:31:10|0.02579
18:31:12|0.025761
18:31:12|0.02576
18:31:13|0.02576
18:31:14|0.025781
18:31:15|0.025781
18:31:16|0.025781
18:31:17|0.025782
18:31:18|0.025782
18:31:19|0.025782
18:31:20|0.025749
18:31:21|0.025768
18:31:23|0.025759
18:31:23|0.025732
18:31:24|0.025739
18:31:26|0.025739
18:31:26|0.025746
18:31:27|0.025746
18:31:28|0.025746
18:31:29|0.025746
18:31:30|0.02575
18:31:31|0.025736
18:31:32|0.025736
18:31:34|0.025731
18:31:36|0.025721
18:31:36|0.025738
18:31:37|0.025738
18:31:39|0.025731
18:31:40|0.025731
18:31:41|0.025731
18:31:42|0.025731
18:31:43|0.0257
18:31:44|0.025693
18:31:45|0.025693
18:31:46|0.025681
18:31:47|0.025676
18:31:48|0.025668
18:31:49|0.025668
18:31:50|0.025668
18:31:51|0.025668
18:31:52|0.025668
18:31:53|0.025663
18:31:54|0.025663
18:31:55|0.025663
18:31:57|0.025663
18:31:57|0.025663
18:31:58|0.025663
18:32:00|0.025663
18:32:01|0.025663
18:32:02|0.025663
18:32:02|0.025653
18:32:03|0.025644
18:32:04|0.025644
18:32:06|0.025629
18:32:06|0.025618
18:32:07|0.025592
18:32:09|0.025592
18:32:10|0.025573
18:32:11|0.025573
18:32:12|0.025577
18:32:13|0.025574
18:32:13|0.025574
18:32:15|0.02559
18:32:16|0.025598
18:32:17|0.025603
18:32:18|0.025608
18:32:19|0.025608
18:32:19|0.025608
18:32:21|0.025613
18:32:22|0.025604
18:32:23|0.025604
18:32:24|0.025619
18:32:25|0.025616
18:32:26|0.025631
18:32:27|0.025619
18:32:28|0.025619
18:32:29|0.025619
18:32:30|0.025616
18:32:31|0.025616
18:32:32|0.025631
18:32:34|0.025625
18:32:35|0.025629
18:32:36|0.025639
18:32:38|0.025639
18:32:39|0.025639
18:32:39|0.025664
18:32:40|0.025677
18:32:42|0.025677
18:32:42|0.025661
18:32:44|0.025661
18:32:45|0.025661
18:32:45|0.025673
18:32:47|0.025652
18:32:47|0.025652
18:32:49|0.025652
18:32:50|0.025652
18:32:51|0.025703
18:32:52|0.025703
18:32:53|0.025715
18:32:54|0.025723
18:32:55|0.025722
18:32:56|0.02571
18:32:57|0.02571
18:32:58|0.025715
18:32:59|0.02573
18:33:01|0.02573
18:33:01|0.02573
18:33:03|0.025757
18:33:04|0.025772
18:33:04|0.025752
18:33:06|0.025752
18:33:07|0.025776
18:33:07|0.025789
18:33:09|0.025801
18:33:09|0.025802
18:33:11|0.025802
18:33:12|0.025802
18:33:13|0.025802
18:33:14|0.02578
18:33:15|0.025795
18:33:16|0.025758
18:33:17|0.025767
18:33:18|0.025757
18:33:19|0.025754
18:33:20|0.025754
18:33:21|0.02576
18:33:22|0.02576
18:33:23|0.02576
18:33:24|0.02576
18:33:26|0.02576
18:33:26|0.02576
18:33:27|0.02576
18:33:29|0.025771
18:33:29|0.025771
18:33:31|0.025771
18:33:31|0.025771
18:33:32|0.025793
18:33:33|0.025793
18:33:34|0.025793
18:33:36|0.025793
18:33:37|0.025793
18:33:38|0.025793
18:33:39|0.025793
18:33:40|0.025793
18:33:41|0.025793
18:33:42|0.025793
18:33:43|0.025784
18:33:44|0.025782
18:33:45|0.025782
18:33:46|0.025782
18:33:47|0.025782
18:33:48|0.025782
18:33:49|0.025782
18:33:51|0.025778
18:33:51|0.025778
18:33:53|0.025778
18:33:53|0.025778
18:33:55|0.025788
18:33:56|0.025788
18:33:57|0.025788
18:33:58|0.025788
18:33:59|0.025788
18:34:01|0.025788
18:34:01|0.025765
18:34:02|0.025754
18:34:03|0.025744
18:34:05|0.025747
18:34:05|0.025734
18:34:07|0.02574
18:34:08|0.02574
18:34:08|0.025742
18:34:10|0.025742
18:34:11|0.025766
18:34:12|0.025766
18:34:13|0.025766
18:34:13|0.025764
18:34:14|0.025764
18:34:16|0.025764
18:34:17|0.025764
18:34:18|0.025764
18:34:19|0.025732
18:34:20|0.025724
18:34:21|0.025724
18:34:22|0.025742
18:34:24|0.025742
18:34:25|0.025742
18:34:25|0.025742
18:34:26|0.025742
18:34:27|0.025723
18:34:28|0.025723
18:34:29|0.025723
18:34:30|0.025723
18:34:31|0.02573
18:34:32|0.02573
18:34:33|0.025736
18:34:35|0.025766
18:34:36|0.025762
18:34:38|0.025754
18:34:39|0.025756
18:34:40|0.025756
18:34:40|0.025756
18:34:42|0.025766
18:34:43|0.025766
18:34:45|0.025766
18:34:46|0.025766
18:34:47|0.025766
18:34:48|0.025766
18:34:49|0.025766
18:34:51|0.025778
18:34:51|0.025778
18:34:52|0.025778
18:34:54|0.025778
18:34:54|0.025778
18:34:55|0.025748
18:34:57|0.025744
18:34:57|0.025744
18:34:58|0.025732
18:34:59|0.025724
18:35:01|0.025724
18:35:02|0.025714
18:35:03|0.025714
18:35:04|0.025714
18:35:06|0.025734
18:35:06|0.025752
18:35:07|0.025752
18:35:09|0.025748
18:35:10|0.025739
18:35:10|0.025752
18:35:11|0.025754
18:35:12|0.025758
18:35:14|0.025758
18:35:15|0.025758
18:35:16|0.025788
18:35:17|0.025788
18:35:18|0.025805
18:35:19|0.025801
18:35:20|0.025797
18:35:21|0.025784
18:35:22|0.025772
18:35:23|0.025772
18:35:24|0.025735
18:35:25|0.025732
18:35:27|0.025738
18:35:28|0.025738
18:35:29|0.025738
18:35:30|0.025738
18:35:31|0.025738
18:35:31|0.025738
18:35:33|0.025753
18:35:33|0.025753
18:35:34|0.025753
18:35:37|0.025782
18:35:38|0.02579
18:35:39|0.02579
18:35:40|0.02579
18:35:41|0.025808
18:35:42|0.025806
18:35:44|0.025799
18:35:45|0.025817
18:35:45|0.025817
18:35:46|0.025793
18:35:47|0.025793
18:35:49|0.025795
18:35:50|0.025806
18:35:50|0.025806
18:35:52|0.025806
18:35:52|0.025806
18:35:54|0.025806
18:35:55|0.025806
18:35:56|0.025806
18:35:57|0.025806
18:35:57|0.025806
18:35:58|0.025783
18:36:00|0.025783
18:36:01|0.025783
18:36:02|0.025799
18:36:03|0.025805
18:36:04|0.02579
18:36:05|0.025804
18:36:06|0.025807
18:36:07|0.025812
18:36:08|0.025812
18:36:10|0.025802
18:36:10|0.025802
18:36:12|0.025796
18:36:13|0.025796
18:36:14|0.025787
18:36:15|0.025787
18:36:16|0.025787
18:36:17|0.025767
18:36:18|0.025768
18:36:19|0.025768
18:36:20|0.025744
18:36:21|0.025744
18:36:22|0.025755
18:36:23|0.025755
18:36:24|0.02573
18:36:25|0.02573
18:36:26|0.02573
18:36:27|0.02573
18:36:28|0.025723
18:36:29|0.025723
18:36:30|0.025734
18:36:31|0.025734
18:36:33|0.025734
18:36:34|0.025734
18:36:34|0.025764
18:36:35|0.025751
18:36:36|0.025751
18:36:38|0.025751
18:36:38|0.025751
18:36:40|0.025751
18:36:42|0.02573
18:36:43|0.025726
18:36:44|0.025726
18:36:45|0.025726
18:36:46|0.025726
18:36:47|0.025707
18:36:48|0.025707
18:36:49|0.025718
18:36:50|0.025718
18:36:51|0.025718
18:36:52|0.025718
18:36:53|0.025718
18:36:54|0.025732
18:36:55|0.025716
18:36:56|0.025717
18:36:57|0.025721
18:36:58|0.025728
18:36:59|0.025728
18:37:00|0.025728
18:37:01|0.025718
18:37:02|0.025706
18:37:03|0.0257
18:37:05|0.0257
18:37:06|0.025691
18:37:07|0.025673
18:37:08|0.025673
18:37:09|0.025673
18:37:10|0.025673
18:37:11|0.025673
18:37:12|0.02567
18:37:13|0.02567
18:37:14|0.02567
18:37:15|0.02567
18:37:16|0.025671
18:37:18|0.025671
18:37:19|0.025671
18:37:20|0.025669
18:37:21|0.025667
18:37:22|0.025658
18:37:23|0.025658
18:37:24|0.025658
18:37:26|0.025664
18:37:26|0.025653
18:37:27|0.025653
18:37:29|0.025687
18:37:30|0.025687
18:37:30|0.0257
18:37:32|0.0257
18:37:32|0.025691
18:37:34|0.025691
18:37:35|0.025684
18:37:36|0.025684
18:37:37|0.025684
18:37:39|0.025695
18:37:40|0.0257
18:37:42|0.025724
18:37:43|0.025724
18:37:43|0.025724
18:37:46|0.025724
18:37:46|0.025724
18:37:48|0.025724
18:37:48|0.025734
18:37:49|0.02574
18:37:51|0.025753
18:37:52|0.025753
18:37:53|0.025736
18:37:54|0.025724
18:37:55|0.025724
18:37:56|0.025724
18:37:57|0.025724
18:37:58|0.025704
18:37:59|0.025691
18:38:01|0.025703
18:38:01|0.025706
18:38:03|0.025706
18:38:04|0.025712
18:38:04|0.025704
18:38:05|0.025732
18:38:06|0.025732
18:38:08|0.025732
18:38:09|0.025725
18:38:09|0.025725
18:38:11|0.025712
18:38:12|0.025712
18:38:12|0.025712
18:38:14|0.025706
18:38:16|0.025706
18:38:17|0.025712
18:38:17|0.025712
18:38:18|0.025712
18:38:19|0.025712
18:38:20|0.025712
18:38:21|0.025709
18:38:22|0.025739
18:38:23|0.025733
18:38:24|0.025733
18:38:26|0.025739
18:38:27|0.025739
18:38:27|0.025739
18:38:28|0.025739
18:38:29|0.025739
18:38:30|0.025739
18:38:31|0.025711
18:38:32|0.025711
18:38:33|0.025704
18:38:34|0.025704
18:38:36|0.025682
18:38:36|0.025682
18:38:38|0.025682
18:38:39|0.025676
18:38:40|0.025673
18:38:42|0.02569
18:38:42|0.02569
18:38:44|0.025691
18:38:45|0.025678
18:38:46|0.025666
18:38:47|0.025664
18:38:48|0.025658
18:38:50|0.025646
18:38:50|0.025646
18:38:52|0.025646
18:38:53|0.025646
18:38:54|0.025646
18:38:55|0.025646
18:38:56|0.025646
18:38:58|0.025624
18:38:58|0.02562
18:38:59|0.025624
18:39:01|0.025609
18:39:02|0.025618
18:39:03|0.0256
18:39:03|0.025615
18:39:05|0.025607
18:39:05|0.025607
18:39:07|0.025587
18:39:07|0.025587
18:39:09|0.025587
18:39:09|0.025574
18:39:10|0.025574
18:39:12|0.025574
18:39:13|0.025567
18:39:14|0.025566
18:39:14|0.025566
18:39:16|0.025555
18:39:17|0.025563
18:39:17|0.025563
18:39:20|0.025586
18:39:20|0.025578
18:39:22|0.025562
18:39:22|0.025562
18:39:23|0.025562
18:39:24|0.025553
18:39:25|0.025537
18:39:26|0.025537
18:39:27|0.025537
18:39:28|0.025537
18:39:29|0.025537
18:39:31|0.025541
18:39:32|0.025541
18:39:33|0.025541
18:39:34|0.025541
18:39:35|0.025541
18:39:36|0.025541
18:39:36|0.025535
18:39:38|0.025544
18:39:39|0.025547
18:39:41|0.025553
18:39:41|0.025547
18:39:43|0.025547
18:39:44|0.025547
18:39:45|0.025547
18:39:47|0.025547
18:39:48|0.025516
18:39:48|0.025516
18:39:50|0.025508
18:39:51|0.025556
18:39:51|0.025542
18:39:53|0.025546
18:39:54|0.025538
18:39:56|0.025538
18:39:57|0.025533
18:39:58|0.025533
18:39:59|0.025533
18:40:00|0.025533
18:40:01|0.025533
18:40:01|0.025533
18:40:02|0.025554
18:40:04|0.025554
18:40:04|0.025574
18:40:06|0.025584
18:40:06|0.025586
18:40:08|0.025586
18:40:08|0.025598
18:40:10|0.025598
18:40:12|0.025598
18:40:12|0.025598
18:40:14|0.025598
18:40:14|0.025572
18:40:16|0.025554
18:40:16|0.025554
18:40:18|0.025554
18:40:18|0.025554
18:40:19|0.025554
18:40:20|0.025554
18:40:21|0.025526
18:40:23|0.025526
18:40:24|0.025526
18:40:25|0.025529
18:40:26|0.025539
18:40:27|0.025539
18:40:27|0.025525
18:40:28|0.025525
18:40:29|0.025519
18:40:31|0.025519
18:40:32|0.025519
18:40:32|0.025519
18:40:33|0.025507
18:40:35|0.0255
18:40:36|0.02551
18:40:36|0.02551
18:40:38|0.02551
18:40:38|0.025511
18:40:40|0.025511
18:40:42|0.025517
18:40:43|0.025517
18:40:45|0.025511
18:40:45|0.025508
18:40:47|0.025481
18:40:49|0.025478
18:40:49|0.025475
18:40:50|0.025474
18:40:52|0.025471
18:40:53|0.025471
18:40:54|0.025471
18:40:54|0.025475
18:40:55|0.025462
18:40:57|0.025466
18:40:58|0.025462
18:41:00|0.025462
18:41:01|0.025462
18:41:02|0.025471
18:41:03|0.025463
18:41:04|0.025463
18:41:05|0.025463
18:41:06|0.025495
18:41:06|0.025504
18:41:08|0.025504
18:41:08|0.025488
18:41:09|0.025484
18:41:11|0.025484
18:41:11|0.025484
18:41:12|0.025484
18:41:14|0.025484
18:41:15|0.025477
18:41:16|0.025477
18:41:17|0.025477
18:41:18|0.025477
18:41:19|0.025477
18:41:19|0.025477
18:41:21|0.025502
18:41:22|0.025502
18:41:23|0.025503
18:41:24|0.025489
18:41:24|0.025489
18:41:26|0.025507
18:41:26|0.025517
18:41:28|0.025517
18:41:29|0.025517
18:41:30|0.025517
18:41:31|0.025517
18:41:32|0.0255
18:41:34|0.0255
18:41:34|0.025492
18:41:35|0.025493
18:41:37|0.025493
18:41:37|0.025463
18:41:38|0.02546
18:41:39|0.025482
18:41:40|0.025482
18:41:42|0.025464
18:41:43|0.025464
18:41:44|0.025464
18:41:45|0.025464
18:41:46|0.025464
18:41:48|0.025464
18:41:49|0.025464
18:41:50|0.025464
18:41:51|0.025473
18:41:52|0.025487
18:41:53|0.025487
18:41:54|0.025487
18:41:55|0.025487
18:41:56|0.025487
18:41:57|0.025497
18:41:58|0.025497
18:41:59|0.025497
18:42:00|0.025497
18:42:01|0.025497
18:42:02|0.025497
18:42:03|0.025502
18:42:04|0.025502
18:42:05|0.025502
18:42:07|0.025493
18:42:07|0.025484
18:42:08|0.025484
18:42:09|0.025476
18:42:10|0.025472
18:42:12|0.025472
18:42:12|0.025472
18:42:13|0.025472
18:42:14|0.025453
18:42:15|0.025471
18:42:16|0.025473
18:42:18|0.025484
18:42:18|0.025484
18:42:20|0.025484
18:42:20|0.025484
18:42:21|0.025477
18:42:23|0.025499
18:42:23|0.025499
18:42:25|0.025499
18:42:25|0.025499
18:42:27|0.025518
18:42:29|0.025518
18:42:29|0.025549
18:42:30|0.025541
18:42:31|0.02555
18:42:32|0.02555
18:42:33|0.025558
18:42:34|0.025558
18:42:35|0.025551
18:42:37|0.025551
18:42:37|0.025574
18:42:39|0.025574
18:42:40|0.025573
18:42:41|0.025585
18:42:41|0.025579
18:42:44|0.025579
18:42:45|0.025579
18:42:45|0.025564
18:42:47|0.025575
18:42:48|0.025575
18:42:49|0.025564
18:42:49|0.025556
18:42:51|0.025543
18:42:52|0.025534
18:42:53|0.025544
18:42:54|0.025544
18:42:55|0.025549
18:42:56|0.025549
18:42:57|0.025549
18:42:58|0.025549
18:43:00|0.025549
18:43:01|0.025549
18:43:02|0.025549
18:43:02|0.025554
18:43:04|0.025554
18:43:05|0.025554
18:43:06|0.025554
18:43:07|0.025554
18:43:08|0.025554
18:43:09|0.025554
18:43:10|0.025558
18:43:12|0.025576
18:43:13|0.025576
18:43:13|0.025576
18:43:15|0.025576
18:43:15|0.025576
18:43:16|0.025576
18:43:18|0.025576
18:43:19|0.025576
18:43:21|0.025576
18:43:21|0.025594
18:43:23|0.025594
18:43:24|0.025594
18:43:25|0.025594
18:43:26|0.025594
18:43:26|0.025594
18:43:28|0.025594
18:43:29|0.025594
18:43:30|0.025594
18:43:31|0.025594
18:43:32|0.025594
18:43:33|0.025598
18:43:34|0.025585
18:43:35|0.025607
18:43:36|0.025607
18:43:37|0.025607
18:43:38|0.025607
18:43:39|0.025607
18:43:41|0.025602
18:43:42|0.025595
18:43:42|0.025595
18:43:44|0.025595
18:43:45|0.025595
18:43:47|0.025595
18:43:47|0.025581
18:43:50|0.025594
18:43:51|0.025594
18:43:52|0.025595
18:43:54|0.025595
18:43:54|0.025595
18:43:56|0.025602
18:43:57|0.025588
18:43:59|0.025588
18:43:59|0.025588
18:44:01|0.025586
18:44:01|0.025577
18:44:03|0.025564
18:44:04|0.025564
18:44:04|0.025564
18:44:05|0.025564
18:44:07|0.025556
18:44:07|0.025552
18:44:08|0.02554
18:44:09|0.02554
18:44:11|0.02554
18:44:11|0.02554
18:44:12|0.02554
18:44:14|0.025524
18:44:14|0.025524
18:44:16|0.025528
18:44:17|0.02552
18:44:18|0.02552
18:44:19|0.02552
18:44:20|0.02552
18:44:20|0.02551
18:44:21|0.02551
18:44:23|0.02551
18:44:25|0.02551
18:44:25|0.025498
18:44:27|0.025498
18:44:27|0.025507
18:44:28|0.025507
18:44:29|0.025508
18:44:33|0.025508
18:44:33|0.025508
18:44:35|0.025519
18:44:35|0.025524
18:44:36|0.02554
18:44:37|0.02554
18:44:38|0.025568
18:44:40|0.025568
18:44:41|0.025554
18:44:42|0.025568
18:44:42|0.025576
18:44:44|0.025576
18:44:45|0.025584
18:44:46|0.025584
18:44:47|0.025584
18:44:49|0.025618
18:44:50|0.025613
18:44:51|0.02565
18:44:52|0.025667
18:44:53|0.025697
18:44:54|0.02568
18:44:55|0.02571
18:44:56|0.025703
18:44:57|0.025703
18:44:58|0.025707
18:44:59|0.025701
18:45:00|0.025701
18:45:01|0.025701
18:45:02|0.02572
18:45:04|0.025702
18:45:05|0.025702
18:45:06|0.025713
18:45:06|0.025698
18:45:07|0.025691
18:45:08|0.025691
18:45:09|0.025711
18:45:10|0.02572
18:45:11|0.025715
18:45:12|0.025717
18:45:13|0.02571
18:45:14|0.025683
18:45:15|0.025683
18:45:16|0.025668
18:45:18|0.025668
18:45:18|0.025648
18:45:19|0.025648
18:45:20|0.025646
18:45:22|0.025671
18:45:22|0.025671
18:45:23|0.025683
18:45:24|0.025683
18:45:26|0.025684
18:45:27|0.025692
18:45:28|0.025692
18:45:29|0.025692
18:45:30|0.025674
18:45:30|0.025715
18:45:32|0.02572
18:45:33|0.025718
18:45:34|0.025738
18:45:35|0.02574
18:45:36|0.025746
18:45:37|0.025724
18:45:38|0.025719
18:45:39|0.025719
18:45:40|0.025723
18:45:41|0.025723
18:45:42|0.025723
18:45:43|0.025723
18:45:44|0.025723
18:45:45|0.025723
18:45:47|0.025741
18:45:48|0.025746
18:45:49|0.025744
18:45:50|0.025767
18:45:51|0.025755
18:45:53|0.025755
18:45:53|0.025763
18:45:54|0.025763
18:45:55|0.025763
18:45:57|0.025763
18:45:58|0.025755
18:45:58|0.025744
18:46:00|0.025735
18:46:01|0.025724
18:46:02|0.025713
18:46:02|0.025717
18:46:04|0.025717
18:46:05|0.025707
18:46:06|0.025707
18:46:07|0.025707
18:46:08|0.025688
18:46:09|0.025689
18:46:10|0.025704
18:46:10|0.025682
18:46:12|0.025682
18:46:13|0.025694
18:46:14|0.025689
18:46:15|0.025689
18:46:16|0.025689
18:46:17|0.025676
18:46:18|0.025676
18:46:19|0.025676
18:46:20|0.025721
18:46:21|0.025742
18:46:22|0.025742
18:46:23|0.02574
18:46:24|0.02573
18:46:25|0.025722
18:46:27|0.025747
18:46:27|0.02575
18:46:28|0.02575
18:46:29|0.02575
18:46:30|0.025776
18:46:31|0.025776
18:46:32|0.025785
18:46:33|0.025796
18:46:35|0.025801
18:46:35|0.025804
18:46:37|0.025791
18:46:37|0.025782
18:46:38|0.025782
18:46:40|0.025795
18:46:40|0.025795
18:46:41|0.025795
18:46:42|0.025795
18:46:43|0.025795
18:46:45|0.025795
18:46:45|0.025795
18:46:46|0.025773
18:46:47|0.025764
18:46:48|0.025762
18:46:50|0.025734
18:46:50|0.025734
18:46:52|0.025733
18:46:54|0.025717
18:46:55|0.025735
18:46:55|0.025735
18:46:57|0.025741
18:46:57|0.025741
18:46:59|0.025722
18:47:00|0.025721
18:47:01|0.025709
18:47:02|0.025709
18:47:03|0.025763
18:47:04|0.025747
18:47:05|0.025738
18:47:06|0.02576
18:47:07|0.025729
18:47:08|0.025717
18:47:09|0.025738
18:47:10|0.025716
18:47:11|0.025713
18:47:12|0.025698
18:47:13|0.025696
18:47:14|0.025696
18:47:16|0.025696
18:47:16|0.02568
18:47:18|0.02569
18:47:19|0.0257
18:47:19|0.025704
18:47:20|0.025698
18:47:21|0.025698
18:47:22|0.025698
18:47:23|0.025698
18:47:25|0.025698
18:47:25|0.025698
18:47:27|0.025698
18:47:27|0.025663
18:47:29|0.025663
18:47:30|0.025679
18:47:31|0.025679
18:47:32|0.025679
18:47:33|0.025645
18:47:34|0.025632
18:47:35|0.025632
18:47:36|0.025632
18:47:37|0.025614
18:47:39|0.025614
18:47:40|0.025608
18:47:40|0.025608
18:47:41|0.025604
18:47:42|0.02561
18:47:43|0.02561
18:47:45|0.02561
18:47:45|0.02561
18:47:46|0.02561
18:47:53|0.025628
18:47:53|0.025628
18:47:55|0.025628
18:47:55|0.025628
18:47:56|0.025628
18:47:57|0.025628
18:47:59|0.025603
18:48:00|0.025605
18:48:01|0.025613
18:48:02|0.025622
18:48:03|0.025593
18:48:04|0.025578
18:48:05|0.025579
18:48:07|0.025579
18:48:07|0.025579
18:48:08|0.02558
18:48:09|0.025566
18:48:10|0.025545
18:48:12|0.025564
18:48:12|0.025564
18:48:14|0.025544
18:48:15|0.025544
18:48:15|0.025577
18:48:16|0.025577
18:48:17|0.025588
18:48:19|0.025588
18:48:20|0.025614
18:48:20|0.025597
18:48:22|0.02558
18:48:23|0.02558
18:48:24|0.025592
18:48:24|0.025601
18:48:26|0.025601
18:48:27|0.025622
18:48:28|0.025626
18:48:29|0.025623
18:48:30|0.025623
18:48:32|0.025623
18:48:33|0.025632
18:48:33|0.025632
18:48:35|0.025618
18:48:36|0.025605
18:48:36|0.025598
18:48:38|0.025603
18:48:38|0.025603
18:48:39|0.025599
18:48:41|0.025599
18:48:41|0.02561
18:48:42|0.025614
18:48:44|0.025614
18:48:44|0.025614
18:48:45|0.025618
18:48:47|0.025611
18:48:47|0.025611
18:48:50|0.025622
18:48:51|0.025627
18:48:53|0.025625
18:48:54|0.025639
18:48:55|0.025639
18:48:56|0.025643
18:48:57|0.025638
18:48:58|0.025627
18:49:00|0.025627
18:49:01|0.025627
18:49:02|0.025617
18:49:03|0.02561
18:49:04|0.02561
18:49:05|0.02561
18:49:06|0.02561
18:49:07|0.025627
18:49:08|0.025604
18:49:09|0.025604
18:49:10|0.025604
18:49:11|0.025604
18:49:12|0.025575
18:49:13|0.025575
18:49:14|0.025575
18:49:16|0.025564
18:49:16|0.02556
18:49:17|0.025551
18:49:18|0.025551
18:49:20|0.025537
18:49:20|0.025528
18:49:21|0.025525
18:49:22|0.025538
18:49:23|0.025538
18:49:24|0.025538
18:49:25|0.025524
18:49:26|0.02554
18:49:27|0.02554
18:49:28|0.025538
18:49:30|0.025529
18:49:31|0.025529
18:49:31|0.025529
18:49:32|0.025538
18:49:33|0.025556
18:49:35|0.025553
18:49:36|0.025554
18:49:36|0.025554
18:49:37|0.025554
18:49:39|0.025575
18:49:39|0.025572
18:49:40|0.025572
18:49:42|0.025572
18:49:42|0.025571
18:49:43|0.025571
18:49:45|0.025571
18:49:46|0.025571
18:49:47|0.025571
18:49:48|0.025571
18:49:48|0.025571
18:49:50|0.025571
18:49:50|0.02552
18:49:51|0.025528
18:49:53|0.025528
18:49:54|0.025528
18:49:54|0.025528
18:49:56|0.025528
18:49:57|0.025528
18:49:58|0.025513
18:49:59|0.025512
18:50:00|0.025512
18:50:02|0.02551
18:50:02|0.02551
18:50:04|0.025517
18:50:05|0.025527
18:50:06|0.025527
18:50:08|0.025497
18:50:08|0.025498
18:50:10|0.025488
18:50:10|0.025484
18:50:11|0.025484
18:50:13|0.025475
18:50:14|0.025463
18:50:15|0.025475
18:50:16|0.025454
18:50:17|0.025454
18:50:18|0.025483
18:50:19|0.025483
18:50:20|0.025496
18:50:21|0.025508
18:50:22|0.025508
18:50:23|0.025502
18:50:24|0.025502
18:50:25|0.02548
18:50:26|0.02548
18:50:28|0.025505
18:50:28|0.025513
18:50:29|0.025507
18:50:30|0.025507
18:50:31|0.025507
18:50:33|0.025497
18:50:34|0.025497
18:50:35|0.025475
18:50:36|0.025475
18:50:37|0.02546
18:50:38|0.025459
18:50:39|0.025459
18:50:39|0.025464
18:50:40|0.025464
18:50:41|0.025464
18:50:43|0.025453
18:50:43|0.025453
18:50:45|0.025453
18:50:45|0.025453
18:50:47|0.02546
18:50:48|0.02546
18:50:48|0.02546
18:50:49|0.025469
18:50:52|0.025484
18:50:53|0.025491
18:50:54|0.025504
18:50:54|0.025531
18:50:55|0.025531
18:50:56|0.025531
18:50:58|0.025531
18:50:59|0.025505
18:51:00|0.025505
18:51:00|0.025505
18:51:03|0.025473
18:51:03|0.025469
18:51:05|0.02546
18:51:06|0.025459
18:51:06|0.025459
18:51:07|0.025459
18:51:08|0.025468
18:51:09|0.025452
18:51:10|0.025441
18:51:11|0.025439
18:51:13|0.025449
18:51:14|0.025446
18:51:15|0.025446
18:51:16|0.025446
18:51:17|0.025443
18:51:18|0.025443
18:51:19|0.025437
18:51:19|0.025436
18:51:21|0.025436
18:51:22|0.025436
18:51:22|0.025413
18:51:24|0.025429
18:51:24|0.025439
18:51:25|0.025444
18:51:27|0.025448
18:51:27|0.025448
18:51:29|0.025463
18:51:30|0.025442
18:51:31|0.025436
18:51:32|0.025449
18:51:32|0.025462
18:51:34|0.025474
18:51:35|0.025445
18:51:36|0.025445
18:51:37|0.025454
18:51:38|0.025449
18:51:38|0.025449
18:51:40|0.02546
18:51:41|0.02546
18:51:41|0.025444
18:51:43|0.025428
18:51:44|0.025435
18:51:45|0.025411
18:51:46|0.02542
18:51:46|0.02542
18:51:48|0.025415
18:51:49|0.025414
18:51:49|0.02543
18:51:51|0.025432
18:51:53|0.025421
18:51:54|0.025444
18:51:55|0.025444
18:51:56|0.025444
18:51:57|0.025465
18:51:58|0.025455
18:52:00|0.025455
18:52:00|0.025429
18:52:02|0.025429
18:52:03|0.02544
18:52:04|0.025444
18:52:05|0.025431
18:52:06|0.025431
18:52:07|0.025431
18:52:08|0.025431
18:52:10|0.025464
18:52:10|0.025466
18:52:11|0.025466
18:52:12|0.025466
18:52:14|0.025457
18:52:15|0.025457
18:52:16|0.025457
18:52:16|0.025457
18:52:18|0.025463
18:52:18|0.025446
18:52:19|0.025448
18:52:21|0.025428
18:52:21|0.025424
18:52:22|0.025419
18:52:23|0.025436
18:52:25|0.025436
18:52:26|0.025439
18:52:26|0.025439
18:52:28|0.025439
18:52:29|0.025439
18:52:30|0.025439
18:52:31|0.025441
18:52:32|0.025441
18:52:32|0.025443
18:52:33|0.025443
18:52:35|0.025453
18:52:36|0.025453
18:52:37|0.025484
18:52:38|0.025476
18:52:39|0.025476
18:52:40|0.025454
18:52:41|0.025463
18:52:42|0.025463
18:52:43|0.02544
18:52:44|0.02544
18:52:45|0.025428
18:52:46|0.025428
18:52:48|0.025399
18:52:48|0.025408
18:52:50|0.025408
18:52:50|0.025408
18:52:51|0.025408
18:52:52|0.025381
18:52:54|0.025381
18:52:55|0.025376
18:52:56|0.025376
18:52:58|0.025378
18:52:59|0.025381
18:52:59|0.02539
18:53:01|0.02539
18:53:02|0.025392
18:53:04|0.025392
18:53:05|0.025411
18:53:06|0.025381
18:53:07|0.025381
18:53:08|0.025381
18:53:09|0.02539
18:53:10|0.025373
18:53:11|0.025373
18:53:12|0.025373
18:53:14|0.025373
18:53:15|0.025373
18:53:15|0.025373
18:53:16|0.025373
18:53:18|0.025373
18:53:19|0.025373
18:53:20|0.025373
18:53:21|0.025365
18:53:21|0.025382
18:53:22|0.025382
18:53:24|0.025382
18:53:24|0.025382
18:53:26|0.025382
18:53:27|0.025364
18:53:28|0.025365
18:53:29|0.025364
18:53:30|0.025383
18:53:31|0.025397
18:53:32|0.025397
18:53:33|0.025397
18:53:34|0.025397
18:53:35|0.025412
18:53:37|0.025412
18:53:37|0.025427
18:53:38|0.02541
18:53:39|0.025404
18:53:41|0.025404
18:53:42|0.025413
18:53:43|0.025413
18:53:44|0.025413
18:53:45|0.025413
18:53:46|0.025413
18:53:47|0.025413
18:53:48|0.025413
18:53:49|0.025408
18:53:50|0.025408
18:53:52|0.025408
18:53:53|0.025413
18:53:54|0.025427
18:53:56|0.02544
18:53:57|0.025429
18:53:58|0.025429
18:53:59|0.025422
18:54:00|0.025414
18:54:01|0.025414
18:54:02|0.025414
18:54:04|0.025388
18:54:04|0.025395
18:54:05|0.025397
18:54:06|0.025395
18:54:08|0.025395
18:54:08|0.025373
18:54:09|0.025373
18:54:10|0.025373
18:54:12|0.025373
18:54:13|0.025366
18:54:13|0.025367
18:54:15|0.025367
18:54:15|0.025367
18:54:17|0.025364
18:54:18|0.025367
18:54:19|0.025379
18:54:19|0.025379
18:54:21|0.025378
18:54:22|0.025378
18:54:23|0.025378
18:54:23|0.025383
18:54:25|0.025383
18:54:26|0.025383
18:54:26|0.025375
18:54:28|0.025375
18:54:29|0.025375
18:54:30|0.025393
18:54:31|0.025393
18:54:33|0.025382
18:54:33|0.025397
18:54:35|0.025377
18:54:35|0.025377
18:54:37|0.025377
18:54:38|0.025377
18:54:39|0.025377
18:54:39|0.025412
18:54:40|0.025412
18:54:43|0.025412
18:54:43|0.025412
18:54:45|0.025409
18:54:46|0.025409
18:54:46|0.025409
18:54:47|0.025409
18:54:48|0.025407
18:54:50|0.025407
18:54:50|0.025407
18:54:52|0.025407
18:54:53|0.025407
18:54:53|0.025401
18:54:54|0.025401
18:54:55|0.025401
18:54:56|0.0254
18:54:58|0.0254
18:54:59|0.025419
18:55:00|0.025419
18:55:01|0.025419
18:55:02|0.025419
18:55:03|0.025416
18:55:04|0.025405
18:55:05|0.025418
18:55:06|0.025422
18:55:08|0.025425
18:55:08|0.025435
18:55:09|0.025435
18:55:10|0.025437
18:55:11|0.025436
18:55:12|0.025436
18:55:13|0.025412
18:55:15|0.025407
18:55:16|0.025424
18:55:17|0.025435
18:55:18|0.025433
18:55:19|0.02544
18:55:20|0.025437
18:55:21|0.025437
18:55:22|0.025437
18:55:23|0.025437
18:55:24|0.025433
18:55:25|0.025433
18:55:26|0.02541
18:55:27|0.02541
18:55:28|0.025411
18:55:29|0.025411
18:55:30|0.025411
18:55:31|0.025411
18:55:32|0.025401
18:55:34|0.025401
18:55:34|0.025406
18:55:36|0.02542
18:55:36|0.02542
18:55:37|0.02542
18:55:38|0.025424
18:55:39|0.025424
18:55:40|0.025424
18:55:41|0.025431
18:55:42|0.025431
18:55:43|0.025437
18:55:45|0.025421
18:55:46|0.025421
18:55:47|0.025421
18:55:47|0.025417
18:55:49|0.02543
18:55:50|0.02543
18:55:50|0.025421
18:55:51|0.025421
18:55:52|0.025421
18:55:54|0.025421
18:55:55|0.025412
18:55:57|0.025398
18:55:58|0.025399
18:55:59|0.025397
18:56:01|0.025389
18:56:01|0.025394
18:56:03|0.025382
18:56:04|0.025397
18:56:05|0.025414
18:56:06|0.025414
18:56:07|0.025429
18:56:08|0.025437
18:56:09|0.025434
18:56:10|0.025434
18:56:12|0.02543
18:56:12|0.025441
18:56:13|0.025445
18:56:14|0.025445
18:56:15|0.025427
18:56:16|0.025442
18:56:17|0.025442
18:56:19|0.025464
18:56:19|0.025441
18:56:21|0.025441
18:56:21|0.025438
18:56:22|0.025438
18:56:23|0.025438
18:56:24|0.025438
18:56:25|0.025419
18:56:27|0.025408
18:56:28|0.025408
18:56:29|0.025396
18:56:30|0.025396
18:56:31|0.025396
18:56:31|0.025386
18:56:34|0.025384
18:56:34|0.025388
18:56:35|0.025373
18:56:37|0.025373
18:56:38|0.025369
18:56:39|0.025373
18:56:39|0.025371
18:56:40|0.025371
18:56:42|0.025342
18:56:43|0.025373
18:56:44|0.025373
18:56:45|0.025385
18:56:45|0.025377
18:56:47|0.025377
18:56:48|0.02538
18:56:49|0.02538
18:56:50|0.02538
18:56:51|0.02538
18:56:52|0.02538
18:56:53|0.0254
18:56:54|0.025404
18:56:55|0.025404
18:56:56|0.025388
18:56:58|0.025388
18:56:58|0.025396
18:57:00|0.025396
18:57:01|0.025396
18:57:03|0.025413
18:57:03|0.025413
18:57:04|0.025413
18:57:05|0.025413
18:57:07|0.025399
18:57:09|0.025404
18:57:10|0.025404
18:57:11|0.025399
18:57:12|0.025399
18:57:12|0.025399
18:57:13|0.025399
18:57:15|0.025393
18:57:15|0.025393
18:57:17|0.025403
18:57:17|0.025403
18:57:18|0.025396
18:57:19|0.02538
18:57:20|0.02538
18:57:21|0.025389
18:57:22|0.025389
18:57:23|0.025389
18:57:25|0.025398
18:57:26|0.025398
18:57:27|0.025398
18:57:28|0.025398
18:57:29|0.025398
18:57:30|0.025388
18:57:31|0.025388
18:57:32|0.025381
18:57:33|0.025372
18:57:34|0.025364
18:57:35|0.025382
18:57:37|0.025382
18:57:37|0.025377
18:57:38|0.025388
18:57:39|0.025388
18:57:41|0.025395
18:57:41|0.025395
18:57:42|0.025395
18:57:44|0.025395
18:57:45|0.025377
18:57:46|0.02536
18:57:47|0.025334
18:57:48|0.025334
18:57:48|0.025335
18:57:50|0.025343
18:57:50|0.025343
18:57:51|0.025332
18:57:52|0.025329
18:57:53|0.025329
18:57:54|0.025342
18:57:56|0.025349
18:57:56|0.025332
18:57:59|0.025332
18:58:00|0.025356
18:58:02|0.025376
18:58:02|0.025401
18:58:04|0.025401
18:58:05|0.02539
18:58:06|0.025393
18:58:07|0.025393
18:58:08|0.02538
18:58:09|0.025376
18:58:09|0.025376
18:58:11|0.025376
18:58:11|0.025398
18:58:13|0.025398
18:58:14|0.025401
18:58:14|0.025401
18:58:16|0.025409
18:58:17|0.025399
18:58:18|0.0254
18:58:19|0.02539
18:58:20|0.02539
18:58:21|0.025395
18:58:22|0.025395
18:58:23|0.025395
18:58:24|0.025382
18:58:25|0.025368
18:58:26|0.025368
18:58:27|0.025368
18:58:29|0.025368
18:58:29|0.025368
18:58:31|0.025376
18:58:31|0.025376
18:58:32|0.025344
18:58:34|0.025344
18:58:34|0.025344
18:58:36|0.025344
18:58:37|0.025344
18:58:37|0.025315
18:58:39|0.025311
18:58:40|0.025315
18:58:41|0.025321
18:58:42|0.025321
18:58:43|0.025321
18:58:44|0.025321
18:58:45|0.025324
18:58:46|0.02531
18:58:47|0.02531
18:58:47|0.025331
18:58:49|0.025331
18:58:50|0.025331
18:58:50|0.025318
18:58:52|0.025333
18:58:53|0.025338
18:58:54|0.025327
18:58:55|0.025327
18:58:56|0.025319
18:58:57|0.025319
18:58:58|0.025319
18:59:00|0.025334
18:59:01|0.02533
18:59:02|0.025346
18:59:04|0.02537
18:59:05|0.025347
18:59:05|0.025347
18:59:07|0.025338
18:59:08|0.025329
18:59:09|0.025329
18:59:10|0.025329
18:59:12|0.025329
18:59:12|0.025323
18:59:14|0.025323
18:59:14|0.025338
18:59:16|0.025338
18:59:16|0.025338
18:59:18|0.025338
18:59:19|0.025344
18:59:19|0.025319
18:59:21|0.025319
18:59:22|0.025319
18:59:23|0.025319
18:59:24|0.025319
18:59:25|0.02533
18:59:26|0.02533
18:59:27|0.02533
18:59:28|0.025331
18:59:29|0.025323
18:59:30|0.025323
18:59:31|0.025323
18:59:32|0.025323
18:59:34|0.025337
18:59:34|0.025349
18:59:35|0.025341
18:59:36|0.025341
18:59:37|0.025341
18:59:38|0.025328
18:59:39|0.025321
18:59:40|0.025321
18:59:41|0.025321
18:59:42|0.025326
18:59:44|0.025326
18:59:44|0.025326
18:59:45|0.025318
18:59:46|0.025313
18:59:47|0.025318
18:59:48|0.025318
18:59:49|0.025312
18:59:51|0.025312
18:59:51|0.025312
18:59:52|0.02533
18:59:53|0.025325
18:59:54|0.025325
18:59:55|0.025325
18:59:56|0.025325
18:59:57|0.025325
18:59:59|0.025325
18:59:59|0.025325
19:00:01|0.025333
19:00:03|0.025316
19:00:05|0.025331
19:00:05|0.02533
19:00:07|0.025329
19:00:08|0.025315
19:00:09|0.025305
19:00:10|0.025305
19:00:11|0.025305
19:00:12|0.025296
19:00:13|0.025291
19:00:15|0.025279
19:00:16|0.02527
19:00:17|0.025258
19:00:18|0.025251
19:00:19|0.025235
19:00:20|0.025221
19:00:21|0.025231
19:00:22|0.025226
19:00:23|0.025205
19:00:24|0.025205
19:00:25|0.025205
19:00:26|0.025206
19:00:27|0.025213
19:00:28|0.025213
19:00:29|0.025241
19:00:30|0.025241
19:00:31|0.025248
19:00:32|0.025236
19:00:33|0.025224
19:00:34|0.025204
19:00:35|0.02522
19:00:36|0.025214
19:00:37|0.0252
19:00:38|0.025196
19:00:40|0.025194
19:00:41|0.025199
19:00:42|0.025199
19:00:43|0.025199
19:00:44|0.025226
19:00:45|0.025226
19:00:46|0.025196
19:00:47|0.025244
19:00:48|0.025231
19:00:49|0.025225
19:00:50|0.025224
19:00:51|0.02521
19:00:52|0.02521
19:00:53|0.025214
19:00:54|0.025214
19:00:55|0.025214
19:00:56|0.02524
19:00:57|0.025237
19:00:58|0.025237
19:00:59|0.025214
19:01:00|0.025214
19:01:02|0.025217
19:01:04|0.025217
19:01:05|0.025244
19:01:06|0.025273
19:01:07|0.02526
19:01:08|0.025259
19:01:09|0.025238
19:01:10|0.025235
19:01:11|0.025209
19:01:12|0.025222
19:01:14|0.025198
19:01:15|0.02519
19:01:16|0.02519
19:01:17|0.025218
19:01:18|0.025224
19:01:19|0.025248
19:01:20|0.025238
19:01:21|0.025238
19:01:22|0.025224
19:01:23|0.025246
19:01:24|0.025246
19:01:25|0.025227
19:01:27|0.025227
19:01:27|0.025264
19:01:29|0.025264
19:01:29|0.025241
19:01:30|0.025247
19:01:31|0.025256
19:01:33|0.025281
19:01:34|0.025255
19:01:34|0.025258
19:01:36|0.025258
19:01:38|0.025236
19:01:39|0.025215
19:01:40|0.025221
19:01:41|0.025223
19:01:42|0.025234
19:01:43|0.025221
19:01:44|0.025221
19:01:45|0.025206
19:01:46|0.025204
19:01:47|0.025189
19:01:48|0.025189
19:01:49|0.025177
19:01:50|0.025192
19:01:51|0.025192
19:01:52|0.025181
19:01:53|0.025184
19:01:54|0.025184
19:01:55|0.025198
19:01:56|0.025197
19:01:57|0.025189
19:01:58|0.025187
19:01:59|0.025187
19:02:00|0.025187
19:02:01|0.025181
19:02:03|0.025211
19:02:04|0.025223
19:02:05|0.025208
19:02:06|0.025184
19:02:06|0.025179
19:02:08|0.025174
19:02:09|0.025175
19:02:10|0.025169
19:02:11|0.02517
19:02:12|0.025178
19:02:13|0.025187
19:02:15|0.025188
19:02:16|0.025202
19:02:16|0.025223
19:02:17|0.025203
19:02:19|0.025187
19:02:19|0.025187
19:02:21|0.025184
19:02:22|0.025203
19:02:22|0.02521
19:02:23|0.025216
19:02:25|0.025192
19:02:25|0.025186
19:02:27|0.025186
19:02:28|0.025186
19:02:29|0.025176
19:02:30|0.025156
19:02:30|0.025156
19:02:31|0.025139
19:02:32|0.025127
19:02:33|0.025146
19:02:35|0.025148
19:02:36|0.025148
19:02:37|0.025139
19:02:37|0.02512
19:02:40|0.025116
19:02:40|0.025122
19:02:42|0.025122
19:02:42|0.025117
19:02:43|0.02511
19:02:45|0.025091
19:02:46|0.025092
19:02:46|0.025112
19:02:47|0.025112
19:02:48|0.025103
19:02:50|0.025112
19:02:51|0.025108
19:02:52|0.025108
19:02:53|0.025112
19:02:54|0.025119
19:02:56|0.02513
19:02:56|0.025132
19:02:57|0.025126
19:02:59|0.025164
19:02:59|0.025172
19:03:00|0.025144
19:03:01|0.025134
19:03:03|0.02512
19:03:04|0.025115
19:03:05|0.025109
19:03:06|0.025098
19:03:08|0.025098
19:03:08|0.025098
19:03:09|0.025087
19:03:11|0.025084
19:03:12|0.02506
19:03:13|0.025059
19:03:14|0.025054
19:03:15|0.02506
19:03:16|0.02506
19:03:17|0.025057
19:03:18|0.025071
19:03:19|0.025067
19:03:20|0.02506
19:03:21|0.02506
19:03:22|0.02504
19:03:23|0.025044
19:03:24|0.025037
19:03:25|0.025029
19:03:26|0.025043
19:03:27|0.025042
19:03:29|0.025034
19:03:29|0.025035
19:03:30|0.025064
19:03:32|0.025047
19:03:32|0.025073
19:03:33|0.025079
19:03:34|0.025073
19:03:35|0.025088
19:03:36|0.025062
19:03:37|0.025071
19:03:38|0.025054
19:03:39|0.025056
19:03:40|0.025056
19:03:41|0.025043
19:03:42|0.025039
19:03:43|0.025032
19:03:44|0.025026
19:03:46|0.025033
19:03:46|0.025033
19:03:48|0.025034
19:03:48|0.025023
19:03:50|0.025022
19:03:50|0.025026
19:03:51|0.025046
19:03:52|0.025058
19:03:54|0.025064
19:03:55|0.025057
19:03:56|0.025035
19:03:57|0.025046
19:03:58|0.025032
19:03:59|0.025033
19:04:00|0.025038
19:04:01|0.025016
19:04:02|0.025038
19:04:03|0.025023
19:04:04|0.025022
19:04:05|0.025033
19:04:07|0.025013
19:04:08|0.024992
19:04:10|0.02501
19:04:11|0.025001
19:04:11|0.025006
19:04:12|0.025016
19:04:14|0.024995
19:04:14|0.025
19:04:16|0.02499
19:04:16|0.02498
19:04:18|0.025012
19:04:19|0.024986
19:04:20|0.025006
19:04:21|0.025023
19:04:22|0.025025
19:04:24|0.025038
19:04:24|0.02506
19:04:25|0.025072
19:04:27|0.025072
19:04:28|0.02506
19:04:29|0.025085
19:04:30|0.02509
19:04:31|0.025094
19:04:32|0.025109
19:04:33|0.02513
19:04:34|0.025117
19:04:35|0.02509
19:04:36|0.025089
19:04:38|0.025123
19:04:38|0.025115
19:04:40|0.025118
19:04:41|0.025123
19:04:41|0.02514
19:04:42|0.025134
19:04:44|0.02512
19:04:44|0.02512
19:04:45|0.025109
19:04:47|0.025094
19:04:47|0.025097
19:04:48|0.025097
19:04:50|0.025087
19:04:50|0.025087
19:04:52|0.025088
19:04:53|0.025097
19:04:54|0.025084
19:04:54|0.025097
19:04:55|0.025112
19:04:57|0.025163
19:04:58|0.02516
19:04:59|0.025156
19:04:59|0.025148
19:05:00|0.025133
19:05:02|0.025133
19:05:03|0.025126
19:05:04|0.025125
19:05:06|0.025148
19:05:07|0.025157
19:05:08|0.02518
19:05:09|0.025176
19:05:10|0.025159
19:05:11|0.025138
19:05:12|0.025126
19:05:13|0.025121
19:05:15|0.025104
19:05:16|0.025114
19:05:17|0.025081
19:05:18|0.025099
19:05:19|0.0251
19:05:20|0.025094
19:05:21|0.025091
19:05:23|0.025076
19:05:23|0.02507
19:05:24|0.02508
19:05:25|0.02508
19:05:27|0.02508
19:05:27|0.025107
19:05:28|0.025088
19:05:29|0.025094
19:05:31|0.025112
19:05:32|0.025097
19:05:33|0.025096
19:05:34|0.025111
19:05:34|0.025125
19:05:36|0.025116
19:05:37|0.025111
19:05:38|0.025116
19:05:38|0.025116
19:05:39|0.025124
19:05:40|0.025121
19:05:42|0.025143
19:05:42|0.025157
19:05:44|0.025157
19:05:45|0.025157
19:05:46|0.025169
19:05:46|0.025175
19:05:48|0.025163
19:05:49|0.025163
19:05:50|0.025163
19:05:51|0.025151
19:05:52|0.025151
19:05:52|0.025146
19:05:53|0.025145
19:05:55|0.02513
19:05:56|0.025137
19:05:56|0.025137
19:05:58|0.025136
19:05:59|0.025126
19:06:00|0.025127
19:06:01|0.025121
19:06:02|0.025079
19:06:03|0.025087
19:06:04|0.025061
19:06:05|0.025066
19:06:07|0.025058
19:06:08|0.025058
19:06:09|0.025058
19:06:11|0.025073
19:06:11|0.025094
19:06:12|0.025092
19:06:14|0.025072
19:06:16|0.025067
19:06:17|0.025051
19:06:17|0.025057
19:06:19|0.025038
19:06:20|0.025047
19:06:20|0.025028
19:06:21|0.025026
19:06:23|0.025048
19:06:25|0.025048
19:06:25|0.02506
19:06:26|0.02506
19:06:28|0.025045
19:06:28|0.025067
19:06:29|0.025055
19:06:31|0.025065
19:06:31|0.025037
19:06:32|0.025037
19:06:33|0.025059
19:06:34|0.025029
19:06:36|0.025029
19:06:36|0.02505
19:06:38|0.025024
19:06:39|0.025028
19:06:40|0.025057
19:06:41|0.025062
19:06:42|0.025068
19:06:43|0.025073
19:06:43|0.025104
19:06:45|0.025107
19:06:46|0.024925
19:06:46|0.024928
19:06:48|0.024939
19:06:49|0.024962
19:06:50|0.024951
19:06:51|0.024956
19:06:52|0.024956
19:06:53|0.024974
19:06:54|0.024969
19:06:55|0.024957
19:06:56|0.024954
19:06:57|0.024961
19:06:58|0.024961
19:06:59|0.024961
19:07:00|0.024966
19:07:01|0.024944
19:07:02|0.024925
19:07:03|0.024925
19:07:04|0.024927
19:07:05|0.024919
19:07:06|0.024933
19:07:07|0.024933
19:07:08|0.024919
19:07:10|0.024925
19:07:11|0.024944
19:07:12|0.024945
19:07:13|0.024964
19:07:13|0.024953
19:07:15|0.024991
19:07:15|0.024983
19:07:16|0.024983
19:07:18|0.024983
19:07:18|0.025013
19:07:19|0.025018
19:07:21|0.025015
19:07:21|0.025044
19:07:22|0.025037
19:07:24|0.025005
19:07:25|0.025001
19:07:26|0.025028
19:07:26|0.025034
19:07:28|0.025039
19:07:29|0.025035
19:07:30|0.025035
19:07:31|0.025049
19:07:32|0.025048
19:07:33|0.025068
19:07:34|0.025072
19:07:35|0.025079
19:07:36|0.025069
19:07:37|0.025086
19:07:38|0.025089
19:07:39|0.025091
19:07:40|0.025093
19:07:41|0.0251
19:07:42|0.025101
19:07:43|0.025104
19:07:44|0.025096
19:07:45|0.025086
19:07:46|0.025089
19:07:47|0.0251
19:07:49|0.025104
19:07:50|0.025104
19:07:51|0.025099
19:07:52|0.025111
19:07:53|0.025109
19:07:55|0.02511
19:07:56|0.025121
19:07:57|0.025122
19:07:58|0.025124
19:07:59|0.025134
19:08:00|0.025134
19:08:01|0.02515
19:08:01|0.025139
19:08:02|0.025143
19:08:04|0.025157
19:08:05|0.025158
19:08:06|0.025157
19:08:07|0.025139
19:08:09|0.025125
19:08:11|0.025169
19:08:13|0.025172
19:08:13|0.025188
19:08:15|0.025191
19:08:15|0.025189
19:08:16|0.0252
19:08:18|0.025222
19:08:19|0.025211
19:08:19|0.025252
19:08:21|0.025235
19:08:21|0.025233
19:08:23|0.025255
19:08:23|0.025244
19:08:25|0.025246
19:08:25|0.025241
19:08:27|0.025266
19:08:28|0.025265
19:08:28|0.025283
19:08:30|0.025295
19:08:31|0.025296
19:08:33|0.025294
19:08:33|0.025294
19:08:34|0.025332
19:08:36|0.025332
19:08:38|0.025306
19:08:39|0.025306
19:08:40|0.025303
19:08:40|0.025307
19:08:42|0.025294
19:08:42|0.025294
19:08:43|0.025281
19:08:45|0.025271
19:08:46|0.025257
19:08:47|0.025257
19:08:48|0.025257
19:08:49|0.025221
19:08:50|0.02522
19:08:51|0.025221
19:08:52|0.025221
19:08:53|0.025224
19:08:54|0.025221
19:08:55|0.025221
19:08:56|0.025264
19:08:57|0.025264
19:08:58|0.025269
19:08:59|0.025257
19:09:00|0.025259
19:09:01|0.025253
19:09:02|0.02527
19:09:03|0.02529
19:09:05|0.0253
19:09:05|0.025315
19:09:06|0.025315
19:09:07|0.025323
19:09:08|0.025323
19:09:09|0.025331
19:09:11|0.025331
19:09:12|0.025342
19:09:13|0.025326
19:09:14|0.025324
19:09:15|0.025304
19:09:16|0.025292
19:09:18|0.025283
19:09:19|0.025285
19:09:21|0.025267
19:09:22|0.025273
19:09:22|0.025287
19:09:23|0.025287
19:09:25|0.02525
19:09:26|0.025259
19:09:26|0.025252
19:09:28|0.025258
19:09:28|0.025251
19:09:29|0.025251
19:09:30|0.025231
19:09:32|0.025223
19:09:33|0.025246
19:09:34|0.025246
19:09:35|0.025263
19:09:36|0.025263
19:09:37|0.025263
19:09:38|0.025263
19:09:39|0.025274
19:09:40|0.025274
19:09:41|0.025274
19:09:42|0.025274
19:09:43|0.025287
19:09:44|0.025287
19:09:45|0.025303
19:09:46|0.025304
19:09:47|0.025313
19:09:48|0.02531
19:09:49|0.02531
19:09:50|0.025318
19:09:51|0.025318
19:09:52|0.025318
19:09:53|0.025336
19:09:54|0.025336
19:09:56|0.025336
19:09:56|0.025335
19:09:58|0.025335
19:09:59|0.025354
19:10:00|0.025354
19:10:01|0.025359
19:10:01|0.025346
19:10:02|0.025369
19:10:03|0.025397
19:10:05|0.025393
19:10:05|0.02539
19:10:06|0.02539
19:10:07|0.025387
19:10:08|0.025387
19:10:11|0.025388
19:10:12|0.025389
19:10:13|0.025387
19:10:14|0.025387
19:10:14|0.025387
19:10:16|0.025395
19:10:17|0.025393
19:10:18|0.025393
19:10:19|0.025365
19:10:20|0.025365
19:10:21|0.025352
19:10:23|0.02534
19:10:24|0.02533
19:10:24|0.025341
19:10:26|0.025359
19:10:26|0.025359
19:10:27|0.025341
19:10:29|0.025345
19:10:30|0.025342
19:10:31|0.025345
19:10:32|0.025352
19:10:34|0.02535
19:10:35|0.02535
19:10:36|0.02535
19:10:37|0.025339
19:10:37|0.025358
19:10:38|0.025358
19:10:40|0.025358
19:10:40|0.025358
19:10:41|0.02537
19:10:43|0.02537
19:10:44|0.02537
19:10:45|0.02537
19:10:46|0.02537
19:10:47|0.02537
19:10:48|0.02537
19:10:49|0.025384
19:10:50|0.025383
19:10:51|0.025386
19:10:52|0.025377
19:10:53|0.025377
19:10:54|0.025372
19:10:55|0.025362
19:10:56|0.025371
19:10:57|0.025373
19:10:59|0.025374
19:11:00|0.025385
19:11:00|0.025377
19:11:01|0.025378
19:11:02|0.025395
19:11:03|0.025405
19:11:04|0.025405
19:11:06|0.025421
19:11:07|0.025427
19:11:08|0.025434
19:11:08|0.025429
19:11:10|0.025449
19:11:12|0.02548
19:11:12|0.025475
19:11:14|0.025495
19:11:15|0.025512
19:11:16|0.025502
19:11:17|0.025502
19:11:18|0.025498
19:11:19|0.025476
19:11:20|0.02548
19:11:20|0.02548
19:11:23|0.025464
19:11:24|0.025455
19:11:24|0.025466
19:11:26|0.025466
19:11:27|0.025471
19:11:28|0.025471
19:11:29|0.025445
19:11:30|0.025464
19:11:31|0.025477
19:11:32|0.025488
19:11:33|0.025488
19:11:34|0.025488
19:11:35|0.025488
19:11:36|0.025488
19:11:37|0.025465
19:11:38|0.025465
19:11:39|0.025456
19:11:40|0.025456
19:11:41|0.025438
19:11:42|0.025442
19:11:43|0.025442
19:11:44|0.025442
19:11:45|0.025417
19:11:46|0.025417
19:11:47|0.025417
19:11:48|0.025417
19:11:50|0.025423
19:11:50|0.025423
19:11:52|0.025434
19:11:53|0.025434
19:11:54|0.025425
19:11:54|0.025415
19:11:55|0.025415
19:11:56|0.025415
19:11:57|0.025415
19:11:59|0.025415
19:11:59|0.025435
19:12:01|0.025443
19:12:01|0.025443
19:12:02|0.025463
19:12:03|0.025463
19:12:05|0.025476
19:12:06|0.025467
19:12:07|0.025467
19:12:08|0.025452
19:12:09|0.025452
19:12:10|0.025457
19:12:12|0.025476
19:12:14|0.025475
19:12:15|0.025475
19:12:16|0.025475
19:12:16|0.025475
19:12:18|0.025481
19:12:19|0.025492
19:12:20|0.025492
19:12:22|0.025503
19:12:22|0.025503
19:12:24|0.0255
19:12:25|0.025508
19:12:26|0.02551
19:12:27|0.02551
19:12:28|0.02551
19:12:29|0.02551
19:12:30|0.025513
19:12:32|0.025508
19:12:32|0.025508
19:12:33|0.025492
19:12:35|0.025492
19:12:35|0.025501
19:12:36|0.025499
19:12:37|0.025502
19:12:38|0.025487
19:12:39|0.025498
19:12:40|0.025502
19:12:42|0.025498
19:12:43|0.025499
19:12:44|0.025483
19:12:45|0.025483
19:12:46|0.025483
19:12:47|0.025478
19:12:48|0.025483
19:12:49|0.02549
19:12:50|0.02549
19:12:51|0.02549
19:12:52|0.02549
19:12:54|0.02549
19:12:54|0.025469
19:12:55|0.025482
19:12:56|0.025482
19:12:57|0.025482
19:12:58|0.025482
19:13:00|0.025469
19:13:01|0.025476
19:13:02|0.025476
19:13:03|0.025476
19:13:04|0.025463
19:13:04|0.025463
19:13:05|0.025479
19:13:06|0.025475
19:13:08|0.025488
19:13:08|0.025482
19:13:09|0.025493
19:13:11|0.025493
19:13:11|0.025496
19:13:13|0.025496
19:13:14|0.025507
19:13:15|0.025514
19:13:16|0.025508
19:13:17|0.02552
19:13:18|0.025519
19:13:19|0.025528
19:13:21|0.025527
19:13:21|0.025527
19:13:23|0.025562
19:13:24|0.025555
19:13:25|0.025553
19:13:26|0.025553
19:13:27|0.025581
19:13:29|0.025576
19:13:29|0.025579
19:13:31|0.025587
19:13:31|0.025592
19:13:33|0.025589
19:13:33|0.025589
19:13:35|0.02559
19:13:36|0.02559
19:13:37|0.025575
19:13:37|0.02556
19:13:39|0.02556
19:13:39|0.02556
19:13:41|0.025544
19:13:42|0.025547
19:13:43|0.025567
19:13:44|0.025567
19:13:45|0.02557
19:13:46|0.02557
19:13:47|0.02557
19:13:48|0.02557
19:13:49|0.025577
19:13:50|0.025594
19:13:51|0.025594
19:13:52|0.025594
19:13:53|0.025594
19:13:54|0.025578
19:13:55|0.025585
19:13:56|0.025585
19:13:58|0.025585
19:13:58|0.02557
19:13:59|0.02557
19:14:00|0.025564
19:14:01|0.025564
19:14:02|0.025564
19:14:03|0.025544
19:14:04|0.025538
19:14:06|0.025542
19:14:06|0.025545
19:14:07|0.025564
19:14:09|0.025543
19:14:10|0.02553
19:14:10|0.025527
19:14:11|0.025537
19:14:13|0.025551
19:14:15|0.025551
19:14:15|0.025543
19:14:16|0.025529
19:14:17|0.025524
19:14:19|0.025526
19:14:20|0.025526
19:14:20|0.025523
19:14:22|0.025527
19:14:23|0.025528
19:14:23|0.025528
19:14:25|0.025529
19:14:26|0.025532
19:14:26|0.025539
19:14:28|0.025537
19:14:29|0.025537
19:14:30|0.025533
19:14:30|0.025546
19:14:32|0.025548
19:14:33|0.025548
19:14:33|0.02556
19:14:34|0.025566
19:14:36|0.025566
19:14:37|0.025567
19:14:38|0.025562
19:14:39|0.025562
19:14:40|0.025562
19:14:41|0.025562
19:14:42|0.025562
19:14:43|0.025562
19:14:44|0.025562
19:14:46|0.025562
19:14:46|0.025547
19:14:48|0.025543
19:14:49|0.025543
19:14:51|0.025554
19:14:52|0.025555
19:14:53|0.025542
19:14:54|0.025542
19:14:56|0.025552
19:14:57|0.025552
19:14:58|0.025552
19:14:59|0.025552
19:15:01|0.025552
19:15:01|0.025552
19:15:03|0.025569
19:15:04|0.025543
19:15:05|0.025538
19:15:06|0.02553
19:15:07|0.025514
19:15:08|0.025499
19:15:10|0.025516
19:15:10|0.025499
19:15:12|0.025499
19:15:13|0.025501
19:15:14|0.025501
19:15:15|0.025511
19:15:16|0.025496
19:15:18|0.025496
19:15:19|0.025508
19:15:20|0.025499
19:15:21|0.025494
19:15:23|0.025494
19:15:24|0.02546
19:15:25|0.025466
19:15:26|0.025492
19:15:28|0.025492
19:15:29|0.025504
19:15:30|0.02552
19:15:31|0.02552
19:15:33|0.025509
19:15:34|0.025509
19:15:35|0.0255
19:15:36|0.025495
19:15:37|0.025491
19:15:37|0.025491
19:15:39|0.025491
19:15:40|0.025491
19:15:41|0.025491
19:15:41|0.025472
19:15:43|0.025472
19:15:45|0.025472
19:15:45|0.025472
19:15:47|0.025503
19:15:48|0.025513
19:15:49|0.025513
19:15:50|0.025515
19:15:51|0.025515
19:15:52|0.025515
19:15:54|0.025515
19:15:54|0.025515
19:15:56|0.025511
19:15:56|0.025511
19:15:57|0.025507
19:15:58|0.025507
19:16:00|0.025507
19:16:01|0.025497
19:16:02|0.025491
19:16:03|0.025516
19:16:04|0.025516
19:16:05|0.025524
19:16:06|0.025524
19:16:07|0.025557
19:16:08|0.025557
19:16:09|0.025537
19:16:10|0.025537
19:16:11|0.025553
19:16:12|0.025562
19:16:14|0.025563
19:16:15|0.025578
19:16:17|0.025568
19:16:18|0.025567
19:16:19|0.025573
19:16:20|0.025592
19:16:21|0.025604
19:16:22|0.025604
19:16:24|0.02561
19:16:25|0.025616
19:16:25|0.025621
19:16:27|0.025614
19:16:28|0.025614
19:16:29|0.0256
19:16:30|0.025587
19:16:31|0.025587
19:16:32|0.025584
19:16:33|0.025584
19:16:34|0.025584
19:16:35|0.025606
19:16:36|0.02561
19:16:38|0.02561
19:16:39|0.025611
19:16:39|0.025611
19:16:41|0.025611
19:16:42|0.025611
19:16:42|0.025625
19:16:43|0.025625
19:16:44|0.025625
19:16:45|0.025625
19:16:47|0.025612
19:16:48|0.025612
19:16:49|0.025614
19:16:50|0.025611
19:16:51|0.025606
19:16:52|0.025606
19:16:53|0.025603
19:16:55|0.025603
19:16:56|0.025572
19:16:56|0.025567
19:16:58|0.025586
19:16:58|0.025586
19:16:59|0.025576
19:17:01|0.025576
19:17:02|0.025576
19:17:03|0.025576
19:17:04|0.025576
19:17:05|0.02554
19:17:06|0.025536
19:17:07|0.025549
19:17:07|0.025549
19:17:09|0.025549
19:17:10|0.025549
19:17:11|0.025549
19:17:12|0.025549
19:17:13|0.025513
19:17:15|0.025531
19:17:16|0.025532
19:17:17|0.025525
19:17:18|0.025515
19:17:20|0.025503
19:17:20|0.025503
19:17:22|0.025489
19:17:22|0.025489
19:17:24|0.02548
19:17:25|0.025475
19:17:26|0.025475
19:17:27|0.025486
19:17:28|0.025486
19:17:28|0.025486
19:17:29|0.025486
19:17:31|0.025486
19:17:32|0.025486
19:17:33|0.025486
19:17:34|0.025512
19:17:35|0.025514
19:17:37|0.025514
19:17:38|0.025514
19:17:38|0.025511
19:17:40|0.02551
19:17:40|0.025522
19:17:42|0.025534
19:17:43|0.025534
19:17:44|0.025534
19:17:45|0.025534
19:17:46|0.025532
19:17:47|0.025527
19:17:48|0.025527
19:17:49|0.025527
19:17:50|0.025527
19:17:51|0.025522
19:17:52|0.025535
19:17:53|0.025535
19:17:54|0.025535
19:17:55|0.025525
19:17:56|0.025525
19:17:57|0.025525
19:17:58|0.025525
19:18:00|0.025525
19:18:00|0.025525
19:18:01|0.025537
19:18:02|0.025537
19:18:03|0.025521
19:18:05|0.025521
19:18:05|0.025512
19:18:06|0.025528
19:18:07|0.025533
19:18:08|0.025524
19:18:10|0.025524
19:18:10|0.025524
19:18:12|0.025525
19:18:12|0.025533
19:18:14|0.025527
19:18:15|0.025527
19:18:17|0.025527
19:18:18|0.025527
19:18:19|0.025532
19:18:21|0.025532
19:18:21|0.025503
19:18:22|0.025517
19:18:24|0.025532
19:18:25|0.025532
19:18:26|0.025532
19:18:27|0.025488
19:18:28|0.025485
19:18:30|0.025469
19:18:31|0.025469
19:18:32|0.025474
19:18:33|0.025474
19:18:34|0.025474
19:18:35|0.025474
19:18:36|0.025474
19:18:37|0.025466
19:18:39|0.025466
19:18:40|0.025466
19:18:41|0.025466
19:18:43|0.025503
19:18:44|0.025503
19:18:44|0.025503
19:18:46|0.025508
19:18:46|0.025508
19:18:48|0.025508
19:18:49|0.025508
19:18:49|0.025508
19:18:51|0.025508
19:18:51|0.025508
19:18:52|0.025508
19:18:54|0.025508
19:18:54|0.025508
19:18:56|0.025508
19:18:57|0.025508
19:18:58|0.025508
19:18:59|0.025508
19:19:00|0.025508
19:19:01|0.025535
19:19:02|0.025535
19:19:05|0.025535
19:19:05|0.025504
19:19:06|0.025492
19:19:07|0.025483
19:19:08|0.025483
19:19:09|0.025483
19:19:10|0.025483
19:19:11|0.025483
19:19:12|0.025483
19:19:13|0.025483
19:19:14|0.025462
19:19:15|0.025462
19:19:17|0.025462
19:19:19|0.025475
19:19:19|0.025475
19:19:21|0.025475
19:19:22|0.025475
19:19:23|0.025475
19:19:24|0.025475
19:19:24|0.025458
19:19:26|0.025456
19:19:27|0.025462
19:19:28|0.025477
19:19:29|0.025477
19:19:30|0.025477
19:19:32|0.025484
19:19:32|0.025484
19:19:34|0.025484
19:19:34|0.025484
19:19:36|0.025484
19:19:37|0.025484
19:19:38|0.02546
19:19:38|0.025474
19:19:39|0.025474
19:19:40|0.025474
19:19:43|0.025474
19:19:44|0.02548
19:19:45|0.02548
19:19:47|0.02548
19:19:47|0.02548
19:19:50|0.025477
19:19:51|0.025477
19:19:52|0.025503
19:19:53|0.025503
19:19:54|0.025503
19:19:55|0.025503
19:19:57|0.02549
19:19:57|0.02549
19:19:59|0.025504
19:19:59|0.025508
19:20:00|0.025508
19:20:01|0.025508
19:20:02|0.025498
19:20:03|0.025507
19:20:04|0.025507
19:20:05|0.025507
19:20:07|0.025507
19:20:08|0.025528
19:20:09|0.025551
19:20:11|0.02554
19:20:12|0.02554
19:20:12|0.025537
19:20:14|0.025531
19:20:14|0.025531
19:20:16|0.025499
19:20:17|0.025502
19:20:18|0.025502
19:20:19|0.025519
19:20:20|0.025519
19:20:22|0.025539
19:20:23|0.025544
19:20:24|0.025561
19:20:25|0.025561
19:20:26|0.02556
19:20:27|0.025569
19:20:28|0.025571
19:20:29|0.025578
19:20:30|0.025583
19:20:31|0.025595
19:20:33|0.025598
19:20:34|0.025598
19:20:34|0.025594
19:20:35|0.025597
19:20:37|0.025597
19:20:38|0.025598
19:20:39|0.025614
19:20:39|0.025614
19:20:40|0.025614
19:20:41|0.025614
19:20:43|0.025614
19:20:44|0.025627
19:20:45|0.025632
19:20:46|0.025632
19:20:47|0.025631
19:20:48|0.025638
19:20:50|0.025631
19:20:50|0.025631
19:20:51|0.025631
19:20:53|0.025631
19:20:53|0.025632
19:20:54|0.025639
19:20:55|0.025639
19:20:57|0.025639
19:20:58|0.025639
19:20:58|0.025639
19:21:00|0.025639
19:21:00|0.025632
19:21:02|0.025632
19:21:03|0.025621
19:21:04|0.025607
19:21:06|0.025629
19:21:06|0.025645
19:21:08|0.025651
19:21:08|0.025655
19:21:10|0.025655
19:21:11|0.025666
19:21:13|0.025661
19:21:14|0.025661
19:21:15|0.025683
19:21:16|0.025683
19:21:17|0.025683
19:21:18|0.025663
19:21:19|0.025663
19:21:20|0.025646
19:21:22|0.025646
19:21:22|0.025646
19:21:24|0.025651
19:21:25|0.025651
19:21:26|0.025636
19:21:27|0.025636
19:21:28|0.025636
19:21:29|0.025636
19:21:30|0.025642
19:21:31|0.025636
19:21:32|0.025636
19:21:33|0.02565
19:21:34|0.02565
19:21:35|0.02565
19:21:37|0.02565
19:21:37|0.02565
19:21:38|0.025648
19:21:39|0.025648
19:21:40|0.025648
19:21:41|0.025648
19:21:42|0.025648
19:21:43|0.025648
19:21:44|0.025648
19:21:45|0.025648
19:21:46|0.025642
19:21:48|0.025646
19:21:48|0.025654
19:21:51|0.025672
19:21:51|0.025683
19:21:52|0.025699
19:21:53|0.025686
19:21:54|0.02568
19:21:56|0.02568
19:21:56|0.025688
19:21:58|0.025688
19:21:59|0.025682
19:22:01|0.025682
19:22:02|0.025682
19:22:02|0.025682
19:22:04|0.025682
19:22:05|0.02571
19:22:06|0.025712
19:22:07|0.025723
19:22:08|0.025733
19:22:09|0.025733
19:22:10|0.025747
19:22:11|0.025756
19:22:12|0.025759
19:22:13|0.025759
19:22:14|0.025759
19:22:15|0.025759
19:22:16|0.025759
19:22:18|0.025759
19:22:18|0.025762
19:22:20|0.025763
19:22:21|0.02578
19:22:21|0.025777
19:22:24|0.025771
19:22:24|0.025771
19:22:25|0.025777
19:22:26|0.025777
19:22:27|0.025777
19:22:29|0.025786
19:22:29|0.025772
19:22:31|0.025772
19:22:32|0.025772
19:22:33|0.025774
19:22:33|0.0258
19:22:35|0.0258
19:22:36|0.0258
19:22:37|0.0258
19:22:37|0.025781
19:22:39|0.025766
19:22:40|0.025766
19:22:41|0.025766
19:22:42|0.025766
19:22:43|0.025766
19:22:44|0.025766
19:22:45|0.025771
19:22:46|0.025771
19:22:47|0.025771
19:22:48|0.025771
19:22:49|0.025792
19:22:50|0.025788
19:22:51|0.025809
19:22:52|0.025809
19:22:53|0.025809
19:22:54|0.025809
19:22:55|0.0258
19:22:56|0.0258
19:22:57|0.0258
19:22:58|0.025795
19:22:59|0.025795
19:23:00|0.025788
19:23:01|0.025788
19:23:03|0.025788
19:23:03|0.025788
19:23:04|0.025785
19:23:05|0.025766
19:23:07|0.025788
19:23:07|0.025778
19:23:09|0.025795
19:23:11|0.025804
19:23:11|0.025792
19:23:14|0.025804
19:23:14|0.0258
19:23:16|0.0258
19:23:16|0.0258
19:23:18|0.025808
19:23:18|0.025827
19:23:20|0.025827
19:23:21|0.025823
19:23:22|0.025826
19:23:22|0.025826
19:23:24|0.025826
19:23:24|0.025826
19:23:25|0.025826
19:23:27|0.025843
19:23:28|0.025844
19:23:30|0.025847
19:23:30|0.025847
19:23:32|0.025847
19:23:33|0.025828
19:23:34|0.025828
19:23:35|0.025828
19:23:35|0.025841
19:23:37|0.025843
19:23:38|0.025845
19:23:39|0.025843
19:23:40|0.025843
19:23:41|0.025843
19:23:42|0.025843
19:23:43|0.025836
19:23:44|0.025836
19:23:45|0.025836
19:23:46|0.025849
19:23:47|0.025849
19:23:48|0.025855
19:23:49|0.025853
19:23:50|0.025844
19:23:52|0.025859
19:23:53|0.025859
19:23:53|0.025859
19:23:55|0.025864
19:23:57|0.02588
19:23:58|0.025869
19:23:58|0.025863
19:23:59|0.025863
19:24:01|0.025863
19:24:01|0.025863
19:24:02|0.025862
19:24:03|0.025855
19:24:04|0.025858
19:24:06|0.025859
19:24:06|0.025859
19:24:08|0.025859
19:24:09|0.025854
19:24:10|0.025854
19:24:11|0.025854
19:24:12|0.025854
19:24:14|0.025843
19:24:15|0.025843
19:24:15|0.025847
19:24:17|0.025847
19:24:19|0.025847
19:24:20|0.025846
19:24:20|0.025846
19:24:22|0.025823
19:24:22|0.025831
19:24:24|0.025832
19:24:25|0.025832
19:24:26|0.025832
19:24:27|0.025832
19:24:28|0.025832
19:24:29|0.025832
19:24:30|0.025832
19:24:31|0.025832
19:24:32|0.025854
19:24:33|0.025854
19:24:34|0.025854
19:24:35|0.025847
19:24:36|0.025847
19:24:38|0.02583
19:24:39|0.02583
19:24:39|0.02583
19:24:40|0.025868
19:24:41|0.025868
19:24:42|0.025868
19:24:43|0.025868
19:24:45|0.025868
19:24:45|0.025868
19:24:46|0.02585
19:24:47|0.02585
19:24:49|0.02585
19:24:50|0.02585
19:24:51|0.025853
19:24:51|0.025853
19:24:53|0.025861
19:24:55|0.025861
19:24:56|0.025861
19:24:56|0.025868
19:24:57|0.025868
19:24:58|0.025857
19:24:59|0.025847
19:25:00|0.025849
19:25:02|0.025849
19:25:02|0.025864
19:25:04|0.025864
19:25:04|0.025865
19:25:06|0.025865
19:25:08|0.025865
19:25:10|0.025865
19:25:11|0.025865
19:25:12|0.025865
19:25:13|0.025864
19:25:14|0.025864
19:25:15|0.025872
19:25:16|0.025872
19:25:18|0.025883
19:25:19|0.025884
19:25:19|0.025884
19:25:20|0.025884
19:25:22|0.025901
19:25:23|0.025911
19:25:25|0.025919
19:25:25|0.025911
19:25:27|0.025911
19:25:28|0.025906
19:25:28|0.025906
19:25:30|0.025906
19:25:31|0.025915
19:25:32|0.025917
19:25:33|0.025922
19:25:34|0.025924
19:25:35|0.025927
19:25:36|0.025935
19:25:37|0.025935
19:25:38|0.025935
19:25:39|0.025935
19:25:41|0.025924
19:25:42|0.025912
19:25:42|0.025923
19:25:43|0.025926
19:25:44|0.025926
19:25:45|0.025934
19:25:47|0.02594
19:25:48|0.025938
19:25:50|0.025938
19:25:51|0.025936
19:25:51|0.025938
19:25:52|0.025938
19:25:53|0.025935
19:25:54|0.025936
19:25:56|0.025936
19:25:57|0.025936
19:25:57|0.025936
19:25:58|0.025935
19:26:00|0.025935
19:26:02|0.025935
19:26:03|0.025921
19:26:04|0.025912
19:26:05|0.025912
19:26:06|0.025915
19:26:07|0.025912
19:26:08|0.025915
19:26:09|0.025927
19:26:10|0.025932
19:26:11|0.025932
19:26:12|0.025932
19:26:14|0.025941
19:26:16|0.025951
19:26:16|0.02596
19:26:17|0.025962
19:26:18|0.025962
19:26:19|0.025955
19:26:20|0.025955
19:26:21|0.025965
19:26:22|0.02597
19:26:23|0.025959
19:26:25|0.025957
19:26:26|0.025957
19:26:27|0.025944
19:26:28|0.025944
19:26:29|0.025944
19:26:29|0.025944
19:26:31|0.025944
19:26:32|0.025946
19:26:34|0.025944
19:26:35|0.025957
19:26:36|0.025951
19:26:37|0.025951
19:26:38|0.025951
19:26:39|0.025949
19:26:40|0.025944
19:26:41|0.025944
19:26:43|0.025944
19:26:43|0.025944
19:26:45|0.025934
19:26:46|0.025934
19:26:47|0.025934
19:26:47|0.025934
19:26:48|0.025925
19:26:50|0.025927
19:26:51|0.025927
19:26:51|0.025927
19:26:53|0.025927
19:26:54|0.025927
19:26:55|0.025927
19:26:56|0.025927
19:26:57|0.025927
19:26:57|0.025927
19:26:58|0.025927
19:26:59|0.025927
19:27:01|0.025938
19:27:03|0.025918
19:27:04|0.025918
19:27:06|0.025931
19:27:06|0.025945
19:27:08|0.025945
19:27:09|0.025946
19:27:09|0.025946
19:27:11|0.025976
19:27:12|0.02598
19:27:13|0.02598
19:27:15|0.025991
19:27:16|0.025991
19:27:17|0.025996
19:27:18|0.025965
19:27:19|0.025981
19:27:20|0.025972
19:27:21|0.025969
19:27:22|0.025971
19:27:24|0.025962
19:27:24|0.025973
19:27:26|0.025973
19:27:27|0.025973
19:27:27|0.025969
19:27:29|0.025956
19:27:30|0.02594
19:27:30|0.025945
19:27:32|0.025948
19:27:33|0.025929
19:27:34|0.025942
19:27:35|0.025929
19:27:36|0.025929
19:27:37|0.025933
19:27:38|0.025923
19:27:39|0.025923
19:27:40|0.025916
19:27:41|0.025916
19:27:42|0.02594
19:27:43|0.02594
19:27:44|0.02594
19:27:45|0.02594
19:27:47|0.025927
19:27:47|0.025927
19:27:49|0.025942
19:27:50|0.025942
19:27:51|0.025942
19:27:52|0.025935
19:27:52|0.025935
19:27:53|0.025935
19:27:56|0.025966
19:27:56|0.025968
19:27:57|0.025957
19:27:58|0.025957
19:27:59|0.025938
19:28:00|0.025945
19:28:01|0.025945
19:28:03|0.025936
19:28:03|0.025936
19:28:06|0.025929
19:28:07|0.025931
19:28:08|0.025938
19:28:10|0.025943
19:28:12|0.025943
19:28:13|0.025931
19:28:14|0.025928
19:28:15|0.025928
19:28:16|0.025908
19:28:18|0.0259
19:28:19|0.025897
19:28:20|0.025904
19:28:20|0.025904
19:28:22|0.025911
19:28:22|0.025911
19:28:24|0.025921
19:28:24|0.025921
19:28:25|0.025903
19:28:27|0.025903
19:28:27|0.025903
19:28:28|0.025903
19:28:30|0.025903
19:28:31|0.025874
19:28:32|0.025867
19:28:33|0.025855
19:28:34|0.025861
19:28:34|0.025861
19:28:36|0.025877
19:28:37|0.025877
19:28:37|0.025874
19:28:39|0.02588
19:28:39|0.025874
19:28:40|0.025874
19:28:42|0.025864
19:28:43|0.025873
19:28:43|0.025873
19:28:45|0.025873
19:28:46|0.025878
19:28:48|0.025867
19:28:48|0.025868
19:28:50|0.025868
19:28:50|0.025868
19:28:52|0.025877
19:28:53|0.025878
19:28:54|0.025888
19:28:54|0.025881
19:28:55|0.025881
19:28:57|0.025864
19:28:58|0.02587
19:28:59|0.02587
19:29:00|0.02587
19:29:00|0.02586
19:29:01|0.02586
19:29:02|0.025842
19:29:05|0.025829
19:29:06|0.025837
19:29:07|0.025848
19:29:08|0.025848
19:29:10|0.025848
19:29:11|0.025845
19:29:12|0.025836
19:29:13|0.025836
19:29:14|0.025842
19:29:15|0.025842
19:29:16|0.025842
19:29:18|0.025842
19:29:19|0.025828
19:29:20|0.025828
19:29:20|0.025851
19:29:22|0.025851
19:29:23|0.025851
19:29:24|0.025844
19:29:25|0.02586
19:29:25|0.025859
19:29:27|0.025859
19:29:28|0.025869
19:29:29|0.025869
19:29:30|0.025869
19:29:31|0.025869
19:29:33|0.025869
19:29:33|0.025869
19:29:34|0.02587
19:29:35|0.02587
19:29:37|0.02587
19:29:38|0.02587
19:29:39|0.02587
19:29:39|0.02587
19:29:41|0.02585
19:29:42|0.02585
19:29:42|0.02585
19:29:44|0.02585
19:29:45|0.02585
19:29:46|0.025828
19:29:46|0.025822
19:29:48|0.025813
19:29:49|0.025813
19:29:49|0.025813
19:29:51|0.025813
19:29:51|0.025813
19:29:53|0.025813
19:29:54|0.025813
19:29:56|0.025813
19:29:56|0.025825
19:29:57|0.025831
19:29:59|0.025831
19:29:59|0.025828
19:30:01|0.025828
19:30:01|0.025819
19:30:02|0.025827
19:30:04|0.025814
19:30:06|0.025807
19:30:08|0.025797
19:30:08|0.025804
19:30:10|0.025805
19:30:10|0.02578
19:30:12|0.025778
19:30:12|0.025785
19:30:13|0.025782
19:30:15|0.025792
19:30:16|0.025804
19:30:16|0.025811
19:30:18|0.025811
19:30:18|0.025811
19:30:20|0.025841
19:30:20|0.02583
19:30:21|0.025838
19:30:23|0.025826
19:30:24|0.02582
19:30:25|0.025833
19:30:26|0.025833
19:30:27|0.025833
19:30:28|0.02585
19:30:29|0.02585
19:30:30|0.02585
19:30:30|0.02585
19:30:32|0.02585
19:30:33|0.02585
19:30:34|0.02585
19:30:35|0.025858
19:30:35|0.025858
19:30:37|0.025858
19:30:38|0.025858
19:30:39|0.025858
19:30:40|0.025858
19:30:41|0.025858
19:30:42|0.025835
19:30:43|0.025835
19:30:44|0.025835
19:30:45|0.025835
19:30:46|0.025835
19:30:47|0.025835
19:30:48|0.025835
19:30:49|0.025852
19:30:50|0.025852
19:30:51|0.025858
19:30:52|0.025858
19:30:53|0.025858
19:30:54|0.02586
19:30:55|0.02586
19:30:56|0.025878
19:30:57|0.025878
19:30:58|0.025883
19:30:59|0.025883
19:31:00|0.025887
19:31:02|0.025891
19:31:03|0.025884
19:31:03|0.025895
19:31:04|0.0259
19:31:06|0.025904
19:31:06|0.025904
19:31:07|0.025904
19:31:08|0.025912
19:31:10|0.025918
19:31:10|0.025896
19:31:12|0.025896
19:31:13|0.025882
19:31:14|0.025882
19:31:14|0.02588
19:31:16|0.02588
19:31:17|0.02589
19:31:17|0.0259
19:31:19|0.025912
19:31:20|0.025924
19:31:21|0.025936
19:31:22|0.025936
19:31:23|0.025941
19:31:25|0.02594
19:31:27|0.025948
19:31:27|0.025948
19:31:28|0.025955
19:31:29|0.025966
19:31:31|0.02597
19:31:31|0.025967
19:31:32|0.025967
19:31:34|0.02595
19:31:35|0.025945
19:31:36|0.025939
19:31:37|0.025939
19:31:38|0.025939
19:31:39|0.025919
19:31:41|0.025923
19:31:42|0.025926
19:31:42|0.025926
19:31:44|0.025936
19:31:45|0.025936
19:31:46|0.025936
19:31:46|0.025936
19:31:48|0.025936
19:31:48|0.025936
19:31:50|0.025936
19:31:51|0.025937
19:31:51|0.025937
19:31:53|0.025937
19:31:54|0.025957
19:31:55|0.025953
19:31:56|0.025953
19:31:57|0.025953
19:31:58|0.025944
19:31:59|0.025943
19:32:00|0.025944
19:32:01|0.025942
19:32:02|0.025928
19:32:03|0.02592
19:32:04|0.025918
19:32:05|0.025918
19:32:07|0.025918
19:32:08|0.025947
19:32:09|0.025947
19:32:11|0.025933
19:32:11|0.02594
19:32:12|0.02594
19:32:14|0.02594
19:32:14|0.025936
19:32:15|0.025944
19:32:16|0.025942
19:32:19|0.025939
19:32:19|0.025939
19:32:21|0.025939
19:32:22|0.025939
19:32:24|0.025956
19:32:27|0.025956
19:32:28|0.025971
19:32:29|0.025991
19:32:29|0.026
19:32:32|0.026027
19:32:32|0.026025
19:32:33|0.026034
19:32:35|0.026035
19:32:37|0.026047
19:32:38|0.026067
19:32:39|0.026061
19:32:39|0.026055
19:32:40|0.026055
19:32:41|0.026047
19:32:43|0.026047
19:32:43|0.026047
19:32:45|0.026055
19:32:45|0.026047
19:32:47|0.026047
19:32:48|0.026077
19:32:48|0.026068
19:32:50|0.026078
19:32:51|0.026077
19:32:51|0.026064
19:32:52|0.026064
19:32:54|0.026036
19:32:54|0.02604
19:32:55|0.02604
19:32:57|0.02604
19:32:58|0.02604
19:32:58|0.02604
19:32:59|0.026028
19:33:00|0.026028
19:33:01|0.026004
19:33:02|0.026012
19:33:04|0.026012
19:33:05|0.02599
19:33:05|0.025995
19:33:06|0.026014
19:33:09|0.026
19:33:10|0.026003
19:33:11|0.026025
19:33:11|0.026025
19:33:13|0.026025
19:33:14|0.026023
19:33:15|0.026023
19:33:16|0.026025
19:33:16|0.026025
19:33:18|0.026012
19:33:20|0.026021
19:33:20|0.02602
19:33:21|0.026033
19:33:23|0.026033
19:33:24|0.026033
19:33:25|0.026033
19:33:26|0.026024
19:33:27|0.026025
19:33:28|0.026022
19:33:29|0.026022
19:33:31|0.026018
19:33:31|0.026018
19:33:33|0.026018
19:33:33|0.026018
19:33:35|0.02601
19:33:36|0.02601
19:33:37|0.02601
19:33:38|0.02601
19:33:38|0.02601
19:33:40|0.026005
19:33:41|0.026005
19:33:42|0.026005
19:33:43|0.026005
19:33:44|0.025993
19:33:45|0.025995
19:33:46|0.025996
19:33:48|0.025998
19:33:48|0.025998
19:33:50|0.025998
19:33:50|0.025981
19:33:52|0.025981
19:33:53|0.025981
19:33:53|0.025981
19:33:55|0.02598
19:33:55|0.02598
19:33:56|0.02598
19:33:58|0.025965
19:33:59|0.025977
19:34:00|0.025977
19:34:01|0.025982
19:34:02|0.025982
19:34:03|0.025957
19:34:04|0.025957
19:34:05|0.025932
19:34:06|0.025931
19:34:08|0.025931
19:34:09|0.025931
19:34:10|0.025938
19:34:11|0.025952
19:34:12|0.025955
19:34:13|0.02596
19:34:15|0.02596
19:34:17|0.02596
19:34:17|0.025963
19:34:19|0.025955
19:34:20|0.025945
19:34:21|0.025945
19:34:22|0.025959
19:34:23|0.025951
19:34:24|0.025951
19:34:25|0.025963
19:34:26|0.025959
19:34:27|0.025951
19:34:29|0.025951
19:34:29|0.025951
19:34:31|0.025942
19:34:32|0.025942
19:34:33|0.025942
19:34:35|0.025948
19:34:35|0.025948
19:34:37|0.025948
19:34:38|0.025948
19:34:39|0.025973
19:34:41|0.025973
19:34:42|0.02596
19:34:43|0.025975
19:34:44|0.025975
19:34:45|0.025975
19:34:45|0.025966
19:34:47|0.025968
19:34:48|0.025968
19:34:49|0.025969
19:34:49|0.025968
19:34:51|0.025957
19:34:52|0.025971
19:34:53|0.025971
19:34:54|0.025971
19:34:54|0.025971
19:34:55|0.025971
19:34:57|0.025965
19:34:58|0.025965
19:34:59|0.025957
19:35:00|0.025957
19:35:01|0.025957
19:35:03|0.02595
19:35:04|0.025933
19:35:05|0.02594
19:35:06|0.025939
19:35:07|0.025964
19:35:08|0.02597
19:35:09|0.025993
19:35:11|0.025997
19:35:12|0.025997
19:35:13|0.025997
19:35:15|0.025977
19:35:16|0.025977
19:35:17|0.025992
19:35:18|0.025992
19:35:19|0.025994
19:35:20|0.025998
19:35:21|0.026
19:35:23|0.026
19:35:24|0.026
19:35:25|0.026
19:35:27|0.026
19:35:27|0.025972
19:35:29|0.025972
19:35:29|0.025972
19:35:30|0.025972
19:35:31|0.025971
19:35:33|0.025992
19:35:33|0.025992
19:35:35|0.025992
19:35:36|0.025992
19:35:38|0.025992
19:35:39|0.025992
19:35:40|0.026001
19:35:40|0.026001
19:35:41|0.026001
19:35:42|0.025976
19:35:44|0.025972
19:35:44|0.02598
19:35:45|0.025998
19:35:46|0.025994
19:35:48|0.025994
19:35:48|0.025994
19:35:50|0.025994
19:35:50|0.025994
19:35:51|0.025994
19:35:52|0.025994
19:35:53|0.025994
19:35:55|0.025995
19:35:57|0.025995
19:35:57|0.025995
19:35:58|0.025995
19:35:59|0.025954
19:36:01|0.025954
19:36:01|0.025951
19:36:03|0.025951
19:36:04|0.025932
19:36:05|0.025939
19:36:05|0.025939
19:36:07|0.025939
19:36:07|0.025939
19:36:09|0.025939
19:36:10|0.025988
19:36:10|0.025988
19:36:13|0.025988
19:36:15|0.025979
19:36:16|0.025979
19:36:17|0.025975
19:36:18|0.025975
19:36:19|0.025975
19:36:20|0.025976
19:36:21|0.025965
19:36:22|0.025965
19:36:23|0.025965
19:36:24|0.025965
19:36:25|0.025965
19:36:27|0.025951
19:36:28|0.025951
19:36:29|0.025951
19:36:30|0.025951
19:36:30|0.025951
19:36:32|0.025951
19:36:34|0.025954
19:36:34|0.025945
19:36:36|0.025935
19:36:36|0.025935
19:36:38|0.025933
19:36:39|0.025933
19:36:40|0.025918
19:36:40|0.025918
19:36:42|0.025921
19:36:43|0.025921
19:36:44|0.025921
19:36:44|0.025921
19:36:46|0.025921
19:36:46|0.025921
19:36:47|0.025921
19:36:48|0.02593
19:36:50|0.02593
19:36:51|0.02593
19:36:52|0.025926
19:36:52|0.02592
19:36:53|0.025895
19:36:55|0.0259
19:36:56|0.0259
19:36:57|0.025925
19:36:58|0.025925
19:36:59|0.025925
19:37:00|0.025925
19:37:01|0.025929
19:37:02|0.025929
19:37:03|0.025915
19:37:04|0.025915
19:37:05|0.025915
19:37:06|0.025915
19:37:07|0.025902
19:37:08|0.025895
19:37:09|0.025876
19:37:10|0.025886
19:37:12|0.02589
19:37:13|0.02589
19:37:13|0.025895
19:37:15|0.025889
19:37:16|0.025895
19:37:17|0.025895
19:37:19|0.025895
19:37:19|0.025895
19:37:21|0.025892
19:37:21|0.025892
19:37:24|0.025892
19:37:25|0.025909
19:37:26|0.025909
19:37:27|0.025909
19:37:28|0.025921
19:37:29|0.025921
19:37:30|0.025925
19:37:32|0.025925
19:37:33|0.025925
19:37:34|0.025925
19:37:35|0.025925
19:37:36|0.025939
19:37:37|0.025952
19:37:38|0.025964
19:37:38|0.025964
19:37:40|0.025987
19:37:41|0.025987
19:37:42|0.025987
19:37:43|0.025987
19:37:44|0.025987
19:37:46|0.025987
19:37:46|0.025987
19:37:48|0.025987
19:37:50|0.025987
19:37:51|0.025987
19:37:52|0.025987
19:37:53|0.025956
19:37:54|0.025956
19:37:55|0.025956
19:37:56|0.025956
19:37:58|0.025956
19:37:59|0.025956
19:37:59|0.025956
19:38:00|0.025945
19:38:01|0.025945
19:38:02|0.025945
19:38:04|0.025945
19:38:04|0.025945
19:38:06|0.025945
19:38:06|0.025945
19:38:08|0.025942
19:38:09|0.025934
19:38:10|0.025944
19:38:11|0.025944
19:38:12|0.025969
19:38:14|0.025969
19:38:15|0.025969
19:38:15|0.025969
19:38:17|0.025966
19:38:19|0.02596
19:38:19|0.02594
19:38:21|0.025926
19:38:22|0.025922
19:38:23|0.025922
19:38:24|0.025922
19:38:25|0.025922
19:38:25|0.025922
19:38:27|0.025915
19:38:27|0.025915
19:38:29|0.025927
19:38:29|0.025927
19:38:30|0.025927
19:38:32|0.025952
19:38:32|0.025952
19:38:34|0.025952
19:38:36|0.025944
19:38:36|0.025944
19:38:38|0.025944
19:38:38|0.025944
19:38:40|0.025961
19:38:40|0.025957
19:38:41|0.025957
19:38:42|0.025957
19:38:43|0.025927
19:38:44|0.025924
19:38:45|0.025918
19:38:47|0.025918
19:38:48|0.025918
19:38:49|0.025918
19:38:50|0.025918
19:38:52|0.025918
19:38:52|0.025918
19:38:53|0.025918
19:38:55|0.025918
19:38:55|0.025918
19:38:56|0.025918
19:38:57|0.025918
19:38:59|0.025918
19:39:00|0.025918
19:39:02|0.025925
19:39:02|0.025912
19:39:04|0.025912
19:39:05|0.025912
19:39:05|0.025912
19:39:06|0.025939
19:39:08|0.025939
19:39:09|0.025957
19:39:10|0.025957
19:39:12|0.025963
19:39:13|0.02601
19:39:15|0.026014
19:39:15|0.026014
19:39:17|0.026025
19:39:18|0.026035
19:39:19|0.026046
19:39:20|0.026044
19:39:21|0.026044
19:39:23|0.026047
19:39:24|0.026048
19:39:25|0.026042
19:39:25|0.026042
19:39:26|0.026042
19:39:27|0.026042
19:39:28|0.026042
19:39:29|0.026042
19:39:31|0.026042
19:39:32|0.026042
19:39:34|0.026042
19:39:35|0.026045
19:39:36|0.026045
19:39:36|0.026054
19:39:38|0.026054
19:39:39|0.026056
19:39:39|0.026055
19:39:40|0.026055
19:39:41|0.026053
19:39:43|0.026053
19:39:44|0.026042
19:39:45|0.026042
19:39:46|0.026042
19:39:48|0.026027
19:39:48|0.026027
19:39:50|0.026027
19:39:51|0.026027
19:39:51|0.026006
19:39:52|0.026006
19:39:53|0.026006
19:39:55|0.026006
19:39:56|0.026006
19:39:56|0.02602
19:39:58|0.02603
19:39:58|0.026038
19:39:59|0.026038
19:40:00|0.026034
19:40:02|0.02604
19:40:03|0.02604
19:40:04|0.026049
19:40:05|0.026049
19:40:07|0.026032
19:40:07|0.026032
19:40:08|0.026034
19:40:09|0.026029
19:40:11|0.026029
19:40:11|0.026042
19:40:12|0.026042
19:40:14|0.026041
19:40:15|0.026043
19:40:17|0.026043
19:40:17|0.026043
19:40:19|0.026043
19:40:20|0.026043
19:40:22|0.026043
19:40:22|0.026043
19:40:24|0.026027
19:40:25|0.026042
19:40:25|0.026042
19:40:27|0.026042
19:40:28|0.026042
19:40:29|0.026034
19:40:29|0.026027
19:40:31|0.026027
19:40:32|0.026027
19:40:33|0.026007
19:40:35|0.026007
19:40:36|0.025998
19:40:36|0.025988
19:40:37|0.025982
19:40:38|0.025987
19:40:39|0.025993
19:40:40|0.025994
19:40:41|0.02599
19:40:43|0.02599
19:40:44|0.02599
19:40:45|0.025986
19:40:46|0.025986
19:40:47|0.025986
19:40:48|0.025979
19:40:48|0.025979
19:40:51|0.025972
19:40:51|0.025971
19:40:53|0.025971
19:40:53|0.025971
19:40:55|0.025952
19:40:56|0.02595
19:40:57|0.025949
19:40:58|0.025949
19:40:58|0.025941
19:41:00|0.02594
19:41:00|0.025934
19:41:01|0.025929
19:41:03|0.025914
19:41:04|0.025914
19:41:04|0.02592
19:41:06|0.02592
19:41:07|0.025934
19:41:08|0.025934
19:41:09|0.025934
19:41:10|0.025939
19:41:11|0.025939
19:41:12|0.025953
19:41:13|0.025953
19:41:15|0.025953
19:41:15|0.025955
19:41:17|0.025937
19:41:17|0.025929
19:41:20|0.025915
19:41:20|0.025915
19:41:21|0.025915
19:41:23|0.025915
19:41:23|0.025915
19:41:25|0.02591
19:41:26|0.025912
19:41:27|0.025912
19:41:28|0.025912
19:41:29|0.025918
19:41:31|0.025918
19:41:32|0.025918
19:41:33|0.025918
19:41:33|0.025918
19:41:34|0.025905
19:41:35|0.025905
19:41:37|0.025897
19:41:37|0.025899
19:41:39|0.025899
19:41:39|0.025899
19:41:41|0.025899
19:41:42|0.025915
19:41:43|0.025923
19:41:44|0.025923
19:41:45|0.025923
19:41:46|0.025926
19:41:47|0.025944
19:41:48|0.025944
19:41:49|0.025944
19:41:50|0.025944
19:41:51|0.025944
19:41:53|0.025929
19:41:54|0.025929
19:41:55|0.025941
19:41:56|0.025941
19:41:57|0.025941
19:41:58|0.025941
19:42:00|0.025941
19:42:00|0.025941
19:42:02|0.025941
19:42:02|0.025943
19:42:03|0.025936
19:42:06|0.025938
19:42:06|0.025938
19:42:07|0.025927
19:42:08|0.025927
19:42:09|0.025927
19:42:11|0.025927
19:42:13|0.025927
19:42:13|0.025927
19:42:15|0.025926
19:42:16|0.025926
19:42:18|0.025952
19:42:19|0.02596
19:42:20|0.02596
19:42:21|0.02596
19:42:22|0.02596
19:42:23|0.02596
19:42:25|0.02596
19:42:27|0.02597
19:42:28|0.025981
19:42:29|0.02599
19:42:30|0.02599
19:42:31|0.02599
19:42:32|0.025985
19:42:33|0.025985
19:42:35|0.02598
19:42:35|0.02598
19:42:37|0.02598
19:42:37|0.025984
19:42:39|0.025984
19:42:41|0.025973
19:42:41|0.025973
19:42:43|0.025973
19:42:44|0.025973
19:42:44|0.025979
19:42:46|0.025981
19:42:46|0.025981
19:42:47|0.025981
19:42:49|0.025981
19:42:50|0.025981
19:42:52|0.025981
19:42:52|0.025985
19:42:54|0.02598
19:42:54|0.02598
19:42:55|0.02598
19:42:57|0.026
19:42:58|0.026
19:42:59|0.025994
19:43:00|0.025994
19:43:01|0.025994
19:43:01|0.025982
19:43:03|0.025982
19:43:04|0.025979
19:43:05|0.025979
19:43:05|0.025979
19:43:07|0.025979
19:43:07|0.026002
19:43:08|0.026002
19:43:09|0.026002
19:43:10|0.026002
19:43:12|0.026002
19:43:12|0.026019
19:43:13|0.026012
19:43:15|0.026012
19:43:15|0.026012
19:43:17|0.025996
19:43:18|0.025994
19:43:18|0.025994
19:43:21|0.025994
19:43:22|0.025994
19:43:24|0.026009
19:43:24|0.026023
19:43:25|0.026018
19:43:27|0.026029
19:43:27|0.026032
19:43:29|0.026032
19:43:30|0.026032
19:43:30|0.026032
19:43:33|0.026032
19:43:33|0.026022
19:43:35|0.026021
19:43:36|0.026009
19:43:37|0.026009
19:43:38|0.026009
19:43:38|0.026009
19:43:39|0.026009
19:43:41|0.026009
19:43:42|0.026009
19:43:43|0.026009
19:43:44|0.026009
19:43:45|0.026009
19:43:46|0.026009
19:43:47|0.025991
19:43:48|0.025984
19:43:48|0.025984
19:43:50|0.025979
19:43:51|0.025971
19:43:52|0.025955
19:43:53|0.025948
19:43:54|0.025948
19:43:55|0.025948
19:43:56|0.025941
19:43:57|0.025937
19:43:58|0.02594
19:43:59|0.02594
19:44:00|0.02594
19:44:01|0.02594
19:44:03|0.02594
19:44:04|0.02596
19:44:04|0.025935
19:44:05|0.025928
19:44:07|0.025917
19:44:08|0.025922
19:44:09|0.025907
19:44:10|0.025932
19:44:12|0.025931
19:44:12|0.025931
19:44:13|0.025937
19:44:14|0.025937
19:44:15|0.025937
19:44:16|0.025921
19:44:17|0.025921
19:44:18|0.025916
19:44:20|0.025925
19:44:21|0.025937
19:44:22|0.025937
19:44:24|0.025916
19:44:25|0.025916
19:44:25|0.025916
19:44:28|0.025931
19:44:28|0.025931
19:44:29|0.025931
19:44:30|0.025931
19:44:32|0.025931
19:44:33|0.025931
19:44:33|0.025931
19:44:35|0.025931
19:44:35|0.025931
19:44:37|0.025931
19:44:38|0.025928
19:44:38|0.025928
19:44:39|0.025928
19:44:41|0.025928
19:44:42|0.025928
19:44:44|0.025946
19:44:44|0.025946
19:44:46|0.025956
19:44:46|0.025956
19:44:48|0.025956
19:44:49|0.025956
19:44:49|0.025964
19:44:51|0.025954
19:44:52|0.025954
19:44:53|0.025954
19:44:54|0.025961
19:44:55|0.025944
19:44:56|0.025944
19:44:57|0.025944
19:44:58|0.025944
19:44:59|0.025944
19:45:00|0.025944
19:45:01|0.025944
19:45:02|0.025944
19:45:03|0.025931
19:45:04|0.025931
19:45:05|0.025931
19:45:06|0.025931
19:45:07|0.025951
19:45:08|0.025951
19:45:10|0.025951
19:45:10|0.025951
19:45:12|0.025951
19:45:13|0.025964
19:45:13|0.02597
19:45:15|0.02597
19:45:16|0.02597
19:45:17|0.025984
19:45:18|0.025995
19:45:19|0.026017
19:45:21|0.026019
19:45:22|0.026019
19:45:23|0.026029
19:45:25|0.026027
19:45:25|0.026027
19:45:27|0.026019
19:45:28|0.026035
19:45:28|0.026035
19:45:30|0.026046
19:45:30|0.026036
19:45:32|0.026036
19:45:33|0.026036
19:45:35|0.026036
19:45:36|0.026036
19:45:37|0.026036
19:45:38|0.026036
19:45:39|0.026036
19:45:40|0.026036
19:45:41|0.026036
19:45:42|0.026036
19:45:43|0.026036
19:45:44|0.026036
19:45:45|0.026033
19:45:46|0.026022
19:45:47|0.026022
19:45:48|0.026022
19:45:50|0.026022
19:45:51|0.026017
19:45:51|0.026017
19:45:52|0.026017
19:45:54|0.026017
19:45:55|0.026017
19:45:56|0.026017
19:45:56|0.026017
19:45:57|0.026017
19:45:58|0.026022
19:45:59|0.026022
19:46:01|0.026023
19:46:02|0.026023
19:46:03|0.026023
19:46:04|0.026023
19:46:05|0.026036
19:46:06|0.026036
19:46:07|0.026036
19:46:08|0.026033
19:46:09|0.026015
19:46:11|0.026015
19:46:11|0.026
19:46:13|0.025988
19:46:14|0.025988
19:46:15|0.025989
19:46:16|0.025973
19:46:17|0.02598
19:46:18|0.02598
19:46:19|0.02598
19:46:20|0.02598
19:46:22|0.025981
19:46:24|0.025981
19:46:25|0.025959
19:46:26|0.025959
19:46:27|0.025973
19:46:28|0.025973
19:46:29|0.025973
19:46:30|0.025954
19:46:31|0.025945
19:46:32|0.025945
19:46:34|0.025968
19:46:36|0.025968
19:46:36|0.025968
19:46:38|0.025968
19:46:38|0.025933
19:46:40|0.025936
19:46:41|0.02594
19:46:42|0.025932
19:46:43|0.025932
19:46:43|0.025932
19:46:45|0.025954
19:46:45|0.025954
19:46:46|0.025954
19:46:48|0.025954
19:46:49|0.025954
19:46:50|0.025954
19:46:52|0.025939
19:46:52|0.025939
19:46:53|0.025939
19:46:55|0.025939
19:46:55|0.025952
19:46:56|0.025956
19:46:57|0.025957
19:46:59|0.025957
19:46:59|0.025957
19:47:01|0.025957
19:47:01|0.025957
19:47:02|0.025956
19:47:03|0.025956
19:47:04|0.025956
19:47:05|0.025957
19:47:07|0.02596
19:47:07|0.025958
19:47:08|0.025955
19:47:09|0.025955
19:47:11|0.025938
19:47:11|0.025938
19:47:12|0.025938
19:47:13|0.025929
19:47:15|0.025929
19:47:15|0.025928
19:47:16|0.025926
19:47:17|0.025926
19:47:18|0.025926
19:47:19|0.025917
19:47:21|0.025919
19:47:22|0.025919
19:47:24|0.025933
19:47:25|0.025933
19:47:26|0.025933
19:47:26|0.025933
19:47:28|0.025936
19:47:29|0.025936
19:47:34|0.025936
19:47:35|0.025936
19:47:36|0.025936
19:47:37|0.02594
19:47:38|0.02594
19:47:38|0.02594
19:47:40|0.02594
19:47:41|0.025949
19:47:42|0.025955
19:47:43|0.025956
19:47:44|0.025956
19:47:45|0.025956
19:47:46|0.025956
19:47:47|0.025956
19:47:49|0.025956
19:47:50|0.025956
19:47:51|0.025948
19:47:52|0.025934
19:47:52|0.025934
19:47:53|0.025934
19:47:55|0.025934
19:47:55|0.025934
19:47:57|0.025934
19:47:57|0.025934
19:47:59|0.025929
19:48:00|0.025927
19:48:01|0.025921
19:48:02|0.025914
19:48:03|0.02593
19:48:04|0.02593
19:48:06|0.025962
19:48:06|0.025963
19:48:08|0.025963
19:48:09|0.02598
19:48:10|0.02598
19:48:11|0.02598
19:48:12|0.02598
19:48:13|0.025979
19:48:14|0.025979
19:48:15|0.025979
19:48:16|0.025979
19:48:17|0.025974
19:48:18|0.025974
19:48:20|0.025962
19:48:21|0.025959
19:48:21|0.025959
19:48:23|0.025959
19:48:24|0.025959
19:48:26|0.025959
19:48:27|0.025996
19:48:29|0.026001
19:48:29|0.026004
19:48:31|0.026023
19:48:32|0.026027
19:48:33|0.026021
19:48:35|0.026021
19:48:36|0.026008
19:48:36|0.026008
19:48:37|0.026008
19:48:39|0.025999
19:48:39|0.025998
19:48:41|0.025998
19:48:42|0.025998
19:48:43|0.025998
19:48:44|0.026049
19:48:44|0.026043
19:48:45|0.026043
19:48:47|0.026049
19:48:48|0.026043
19:48:49|0.026032
19:48:50|0.026032
19:48:51|0.026022
19:48:52|0.026024
19:48:53|0.026017
19:48:54|0.026017
19:48:56|0.026017
19:48:57|0.026017
19:48:58|0.026014
19:48:59|0.026014
19:48:59|0.026014
19:49:01|0.026014
19:49:02|0.026016
19:49:02|0.026016
19:49:04|0.026016
19:49:04|0.026
19:49:06|0.025994
19:49:07|0.025994
19:49:08|0.026025
19:49:09|0.026025
19:49:10|0.026025
19:49:11|0.026025
19:49:12|0.026052
19:49:13|0.026052
19:49:15|0.026052
19:49:15|0.026052
19:49:16|0.026043
19:49:17|0.026043
19:49:19|0.026056
19:49:19|0.026062
19:49:21|0.026066
19:49:21|0.026067
19:49:22|0.026067
19:49:24|0.02608
19:49:25|0.026082
19:49:27|0.026082
19:49:28|0.026077
19:49:29|0.026077
19:49:31|0.026085
19:49:33|0.026085
19:49:34|0.026078
19:49:35|0.026078
19:49:36|0.026072
19:49:36|0.026072
19:49:38|0.026073
19:49:40|0.026073
19:49:41|0.026073
19:49:41|0.026082
19:49:42|0.026082
19:49:44|0.026082
19:49:45|0.026082
19:49:45|0.026082
19:49:47|0.026073
19:49:48|0.026073
19:49:49|0.026073
19:49:50|0.02606
19:49:51|0.02606
19:49:52|0.026059
19:49:53|0.026058
19:49:55|0.026058
19:49:56|0.026058
19:49:56|0.026058
19:49:57|0.026058
19:49:59|0.026058
19:50:00|0.026058
19:50:01|0.026058
19:50:02|0.02603
19:50:03|0.02603
19:50:04|0.026042
19:50:04|0.026026
19:50:06|0.026024
19:50:07|0.026024
19:50:07|0.026014
19:50:08|0.026
19:50:10|0.026
19:50:11|0.026019
19:50:12|0.026019
19:50:12|0.026006
19:50:14|0.026002
19:50:15|0.026012
19:50:16|0.02603
19:50:17|0.026024
19:50:17|0.026011
19:50:19|0.026015
19:50:20|0.02602
19:50:21|0.02602
19:50:22|0.026012
19:50:23|0.026012
19:50:24|0.026012
19:50:26|0.026028
19:50:27|0.026028
19:50:27|0.026028
19:50:28|0.026027
19:50:30|0.026035
19:50:32|0.026027
19:50:33|0.026044
19:50:34|0.026056
19:50:35|0.026045
19:50:36|0.026032
19:50:37|0.026036
19:50:39|0.026036
19:50:40|0.026043
19:50:42|0.026046
19:50:43|0.026056
19:50:44|0.026056
19:50:44|0.026056
19:50:46|0.026056
19:50:47|0.026054
19:50:48|0.026054
19:50:49|0.026054
19:50:50|0.026034
19:50:51|0.026034
19:50:52|0.026034
19:50:53|0.026034
19:50:55|0.026034
19:50:55|0.026034
19:50:56|0.026021
19:50:57|0.026025
19:50:59|0.026025
19:50:59|0.026025
19:51:01|0.026025
19:51:02|0.026025
19:51:02|0.026001
19:51:04|0.026017
19:51:05|0.026027
19:51:06|0.026034
19:51:07|0.026034
19:51:08|0.026048
19:51:10|0.026036
19:51:10|0.026024
19:51:11|0.026021
19:51:12|0.026021
19:51:13|0.02601
19:51:15|0.026006
19:51:16|0.025998
19:51:17|0.025998
19:51:18|0.025991
19:51:19|0.025991
19:51:20|0.025992
19:51:21|0.02599
19:51:22|0.02599
19:51:23|0.025993
19:51:24|0.025993
19:51:25|0.025993
19:51:27|0.025993
19:51:27|0.026014
19:51:30|0.026031
19:51:30|0.026031
19:51:32|0.026031
19:51:33|0.026013
19:51:33|0.026013
19:51:35|0.026013
19:51:36|0.026013
19:51:37|0.026013
19:51:38|0.026013
19:51:39|0.026013
19:51:40|0.025984
19:51:41|0.025984
19:51:43|0.025984
19:51:44|0.025976
19:51:44|0.025976
19:51:45|0.025964
19:51:46|0.025964
19:51:47|0.025964
19:51:48|0.025964
19:51:50|0.025964
19:51:50|0.025964
19:51:52|0.025964
19:51:52|0.025964
19:51:53|0.025964
19:51:55|0.025964
19:51:56|0.025984
19:51:56|0.025991
19:51:58|0.025991
19:51:59|0.025991
19:51:59|0.025993
19:52:01|0.025997
19:52:02|0.025986
19:52:03|0.025979
19:52:03|0.025978
19:52:05|0.025978
19:52:06|0.025978
19:52:07|0.025978
19:52:09|0.025979
19:52:09|0.025964
19:52:11|0.025964
19:52:12|0.025964
19:52:13|0.025964
19:52:14|0.025977
19:52:15|0.025979
19:52:16|0.025985
19:52:17|0.025985
19:52:18|0.025981
19:52:19|0.025981
19:52:21|0.025981
19:52:21|0.025996
19:52:23|0.025996
19:52:23|0.025985
19:52:25|0.025985
19:52:26|0.025985
19:52:26|0.025985
19:52:27|0.025994
19:52:28|0.025991
19:52:30|0.025985
19:52:31|0.025985
19:52:32|0.025982
19:52:34|0.025982
19:52:35|0.025986
19:52:36|0.025986
19:52:38|0.025986
19:52:38|0.025981
19:52:39|0.025981
19:52:40|0.025981
19:52:42|0.025973
19:52:43|0.025973
19:52:43|0.025973
19:52:45|0.025973
19:52:45|0.025973
19:52:46|0.025964
19:52:48|0.025954
19:52:48|0.025954
19:52:50|0.025954
19:52:52|0.025954
19:52:52|0.025948
19:52:53|0.025941
19:52:55|0.025951
19:52:55|0.025951
19:52:57|0.025951
19:52:58|0.025951
19:52:58|0.025951
19:52:59|0.025951
19:53:00|0.025951
19:53:02|0.025951
19:53:02|0.025951
19:53:03|0.025947
19:53:05|0.025947
19:53:05|0.02594
19:53:07|0.025931
19:53:07|0.025918
19:53:08|0.025918
19:53:09|0.025918
19:53:10|0.025931
19:53:11|0.025918
19:53:13|0.025918
19:53:13|0.025918
19:53:14|0.025918
19:53:16|0.02592
19:53:16|0.02592
19:53:18|0.025928
19:53:18|0.025929
19:53:19|0.025929
19:53:20|0.025921
19:53:22|0.025921
19:53:22|0.025921
19:53:24|0.025911
19:53:24|0.025908
19:53:26|0.025908
19:53:27|0.025908
19:53:29|0.025908
19:53:30|0.025908
19:53:30|0.025908
19:53:31|0.025908
19:53:33|0.025908
19:53:34|0.025908
19:53:34|0.025908
19:53:36|0.025884
19:53:37|0.025891
19:53:38|0.025891
19:53:39|0.025891
19:53:41|0.02589
19:53:42|0.02589
19:53:43|0.02589
19:53:44|0.02589
19:53:45|0.02589
19:53:47|0.02589
19:53:47|0.02589
19:53:49|0.02589
19:53:50|0.02589
19:53:50|0.025887
19:53:51|0.02588
19:53:53|0.02588
19:53:53|0.025889
19:53:54|0.025898
19:53:55|0.025898
19:53:56|0.025898
19:53:58|0.025898
19:53:58|0.0259
19:53:59|0.0259
19:54:00|0.0259
19:54:01|0.0259
19:54:03|0.0259
19:54:04|0.0259
19:54:05|0.0259
19:54:06|0.0259
19:54:06|0.0259
19:54:08|0.025892
19:54:08|0.02589
19:54:10|0.025888
19:54:11|0.025888
19:54:12|0.025879
19:54:13|0.025876
19:54:14|0.025876
19:54:15|0.025875
19:54:16|0.025875
19:54:17|0.025875
19:54:18|0.025875
19:54:19|0.025875
19:54:20|0.025875
19:54:21|0.025875
19:54:22|0.02587
19:54:23|0.02587
19:54:24|0.025873
19:54:25|0.025873
19:54:26|0.025873
19:54:27|0.025873
19:54:28|0.025873
19:54:30|0.025873
19:54:31|0.025873
19:54:32|0.025873
19:54:33|0.025873
19:54:35|0.025873
19:54:36|0.025886
19:54:36|0.025892
19:54:38|0.025876
19:54:39|0.025876
19:54:40|0.025881
19:54:41|0.025892
19:54:42|0.025899
19:54:43|0.025899
19:54:44|0.025899
19:54:45|0.025899
19:54:47|0.025899
19:54:47|0.025899
19:54:49|0.025899
19:54:50|0.025899
19:54:51|0.025925
19:54:52|0.025925
19:54:54|0.025925
19:54:55|0.025925
19:54:56|0.025925
19:54:57|0.025925
19:54:58|0.025925
19:54:59|0.02592
19:55:00|0.02592
19:55:02|0.025904
19:55:02|0.025904
19:55:03|0.025904
19:55:04|0.025904
19:55:06|0.0259
19:55:07|0.0259
19:55:08|0.0259
19:55:09|0.025894
19:55:10|0.025882
19:55:11|0.025882
19:55:11|0.025882
19:55:13|0.025882
19:55:13|0.025874
19:55:15|0.025869
19:55:15|0.025869
19:55:17|0.025882
19:55:17|0.025882
19:55:19|0.025882
19:55:20|0.025882
19:55:21|0.025877
19:55:22|0.025877
19:55:23|0.025883
19:55:25|0.025883
19:55:25|0.025883
19:55:26|0.025886
19:55:27|0.025894
19:55:28|0.025894
19:55:30|0.025894
19:55:32|0.025886
19:55:34|0.025882
19:55:35|0.025884
19:55:36|0.025884
19:55:36|0.025884
19:55:37|0.025879
19:55:38|0.025879
19:55:40|0.025879
19:55:40|0.025879
19:55:41|0.025879
19:55:43|0.025879
19:55:44|0.025865
19:55:45|0.025865
19:55:46|0.025871
19:55:48|0.025871
19:55:49|0.025871
19:55:49|0.025892
19:55:50|0.025903
19:55:51|0.025908
19:55:52|0.025908
19:55:53|0.025905
19:55:54|0.025905
19:55:55|0.025905
19:55:57|0.025907
19:55:57|0.025907
19:55:58|0.025947
19:55:59|0.025947
19:56:00|0.02595
19:56:02|0.02595
19:56:02|0.025944
19:56:04|0.025944
19:56:05|0.025944
19:56:05|0.025944
19:56:06|0.025944
19:56:07|0.025944
19:56:09|0.025944
19:56:09|0.025944
19:56:11|0.025924
19:56:11|0.025924
19:56:13|0.025924
19:56:13|0.025924
19:56:14|0.025921
19:56:15|0.025913
19:56:16|0.025913
19:56:18|0.025908
19:56:18|0.025908
19:56:20|0.025908
19:56:21|0.025901
19:56:22|0.025901
19:56:22|0.025901
19:56:24|0.025901
19:56:24|0.025901
19:56:26|0.025901
19:56:27|0.025901
19:56:28|0.025901
19:56:29|0.025901
19:56:29|0.025901
19:56:31|0.02591
19:56:32|0.02591
19:56:34|0.02591
19:56:35|0.02591
19:56:35|0.02591
19:56:37|0.02591
19:56:38|0.02591
19:56:39|0.02591
19:56:40|0.02591
19:56:41|0.025931
19:56:43|0.025931
19:56:43|0.025931
19:56:44|0.025918
19:56:45|0.025918
19:56:47|0.025918
19:56:47|0.025918
19:56:49|0.02593
19:56:49|0.02593
19:56:51|0.025936
19:56:51|0.025936
19:56:53|0.025932
19:56:53|0.025932
19:56:55|0.025932
19:56:55|0.025932
19:56:56|0.025932
19:56:58|0.025932
19:56:58|0.025925
19:56:59|0.025925
19:57:00|0.025935
19:57:02|0.025935
19:57:02|0.025935
19:57:03|0.025935
19:57:05|0.025935
19:57:05|0.02594
19:57:06|0.02594
19:57:07|0.025937
19:57:09|0.025932
19:57:10|0.025932
19:57:11|0.025932
19:57:11|0.025914
19:57:13|0.025917
19:57:13|0.025917
19:57:15|0.025917
19:57:16|0.025917
19:57:17|0.025965
19:57:17|0.025965
19:57:18|0.025964
19:57:19|0.025967
19:57:22|0.025961
19:57:23|0.025961
19:57:24|0.025961
19:57:24|0.025959
19:57:25|0.025959
19:57:27|0.025959
19:57:27|0.025959
19:57:29|0.025959
19:57:29|0.025943
19:57:30|0.025943
19:57:33|0.025936
19:57:34|0.025932
19:57:35|0.025932
19:57:36|0.025932
19:57:37|0.025914
19:57:39|0.025924
19:57:40|0.025924
19:57:41|0.025924
19:57:42|0.025924
19:57:43|0.025931
19:57:44|0.025931
19:57:45|0.025931
19:57:46|0.025931
19:57:47|0.025931
19:57:49|0.025931
19:57:50|0.025931
19:57:51|0.025931
19:57:53|0.025923
19:57:54|0.025923
19:57:54|0.025932
19:57:56|0.025932
19:57:57|0.025932
19:57:58|0.025932
19:57:59|0.025937
19:58:00|0.025937
19:58:02|0.025934
19:58:03|0.025934
19:58:03|0.025934
19:58:04|0.025951
19:58:06|0.02595
19:58:07|0.025953
19:58:08|0.025953
19:58:09|0.025948
19:58:09|0.025948
19:58:11|0.025948
19:58:12|0.025948
19:58:12|0.025948
19:58:13|0.025929
19:58:15|0.025929
19:58:16|0.025925
19:58:17|0.025924
19:58:18|0.025924
19:58:19|0.025925
19:58:20|0.025936
19:58:22|0.025933
19:58:22|0.025933
19:58:23|0.025933
19:58:24|0.025933
19:58:25|0.025932
19:58:26|0.025936
19:58:28|0.025939
19:58:28|0.025939
19:58:29|0.025939
19:58:30|0.025949
19:58:31|0.025949
19:58:34|0.025956
19:58:34|0.025954
19:58:36|0.025954
19:58:38|0.025955
19:58:38|0.025955
19:58:40|0.025955
19:58:41|0.025953
19:58:42|0.025929
19:58:43|0.025929
19:58:45|0.025937
19:58:45|0.025937
19:58:47|0.025937
19:58:48|0.025937
19:58:49|0.025937
19:58:49|0.025937
19:58:51|0.025938
19:58:52|0.025918
19:58:52|0.025931
19:58:54|0.025931
19:58:55|0.025931
19:58:57|0.025931
19:58:58|0.025931
19:58:59|0.025915
19:59:00|0.025915
19:59:01|0.025904
19:59:01|0.0259
19:59:03|0.02591
19:59:04|0.025905
19:59:04|0.025905
19:59:06|0.025905
19:59:08|0.025898
19:59:08|0.025898
19:59:09|0.025898
19:59:10|0.025913
19:59:11|0.025921
19:59:13|0.025921
19:59:13|0.025916
19:59:14|0.025905
19:59:15|0.025913
19:59:17|0.025913
19:59:18|0.025913
19:59:19|0.025908
19:59:20|0.025908
19:59:21|0.025901
19:59:22|0.025904
19:59:24|0.025909
19:59:25|0.025909
19:59:26|0.025917
19:59:27|0.025917
19:59:28|0.025915
19:59:30|0.025931
19:59:30|0.025931
19:59:31|0.025919
19:59:32|0.025919
19:59:33|0.025919
19:59:34|0.025919
19:59:36|0.025912
19:59:38|0.025904
19:59:38|0.025904
19:59:40|0.025904
19:59:41|0.025904
19:59:43|0.025904
19:59:44|0.025892
19:59:45|0.025892
19:59:46|0.025876
19:59:47|0.025876
19:59:49|0.025876
19:59:50|0.025858
19:59:50|0.025858
19:59:52|0.025859
19:59:53|0.025859
19:59:54|0.025848
19:59:55|0.025852
19:59:56|0.025852
19:59:57|0.025849
19:59:58|0.025851
19:59:59|0.025851
20:00:00|0.025851
20:00:01|0.025868
20:00:02|0.025858
20:00:04|0.025845
20:00:04|0.025842
20:00:05|0.025839
20:00:07|0.025852
20:00:07|0.025852
20:00:09|0.025835
20:00:10|0.025835
20:00:11|0.025835
20:00:12|0.025826
20:00:13|0.025826
20:00:14|0.025832
20:00:15|0.025836
20:00:16|0.025828
20:00:17|0.025824
20:00:19|0.025818
20:00:19|0.025818
20:00:20|0.025819
20:00:21|0.025826
20:00:23|0.025826
20:00:23|0.02582
20:00:24|0.025824
20:00:25|0.025829
20:00:26|0.025832
20:00:28|0.025852
20:00:28|0.025849
20:00:29|0.025849
20:00:30|0.025849
20:00:32|0.025849
20:00:32|0.025851
20:00:33|0.025866
20:00:35|0.025866
20:00:37|0.025859
20:00:39|0.02586
20:00:39|0.02586
20:00:40|0.025858
20:00:42|0.025857
20:00:43|0.025868
20:00:44|0.025868
20:00:45|0.025856
20:00:46|0.025856
20:00:47|0.025856
20:00:48|0.025856
20:00:49|0.025846
20:00:50|0.025846
20:00:52|0.025846
20:00:53|0.025851
20:00:54|0.025862
20:00:54|0.025862
20:00:56|0.025868
20:00:57|0.025881
20:00:58|0.025877
20:00:59|0.025886
20:01:00|0.025896
20:01:01|0.025896
20:01:02|0.025902
20:01:03|0.025911
20:01:04|0.02592
20:01:05|0.025909
20:01:06|0.0259
20:01:07|0.025894
20:01:09|0.025892
20:01:09|0.025881
20:01:10|0.025878
20:01:11|0.025875
20:01:12|0.025876
20:01:14|0.025899
20:01:14|0.025919
20:01:15|0.025914
20:01:17|0.025924
20:01:17|0.025919
20:01:18|0.025915
20:01:20|0.025915
20:01:20|0.025915
20:01:22|0.025915
20:01:22|0.025911
20:01:24|0.025913
20:01:25|0.025913
20:01:25|0.025919
20:01:27|0.025932
20:01:28|0.025935
20:01:29|0.025928
20:01:29|0.025931
20:01:30|0.025931
20:01:32|0.025931
20:01:32|0.025935
20:01:33|0.025935
20:01:35|0.025935
20:01:36|0.025935
20:01:38|0.02594
20:01:39|0.025946
20:01:41|0.025951
20:01:41|0.025947
20:01:43|0.025947
20:01:44|0.025946
20:01:45|0.025947
20:01:46|0.025947
20:01:48|0.025941
20:01:48|0.025932
20:01:50|0.025932
20:01:51|0.025937
20:01:52|0.025937
20:01:53|0.025937
20:01:54|0.025937
20:01:56|0.025937
20:01:57|0.025947
20:01:57|0.025944
20:01:58|0.025944
20:02:00|0.025944
20:02:01|0.025939
20:02:02|0.025939
20:02:03|0.025939
20:02:04|0.025935
20:02:05|0.02594
20:02:07|0.025936
20:02:07|0.025936
20:02:08|0.025945
20:02:09|0.02595
20:02:10|0.025955
20:02:11|0.02595
20:02:12|0.025948
20:02:14|0.025951
20:02:16|0.025937
20:02:17|0.025945
20:02:18|0.025948
20:02:19|0.025945
20:02:20|0.025945
20:02:22|0.025949
20:02:23|0.02596
20:02:25|0.025946
20:02:26|0.025944
20:02:27|0.025957
20:02:29|0.025958
20:02:30|0.02596
20:02:31|0.025956
20:02:31|0.025956
20:02:33|0.025945
20:02:34|0.025945
20:02:35|0.025945
20:02:36|0.025945
20:02:37|0.025944
20:02:38|0.025944
20:02:40|0.025944
20:02:41|0.025941
20:02:42|0.025938
20:02:43|0.025938
20:02:44|0.025939
20:02:45|0.025939
20:02:46|0.025937
20:02:47|0.025931
20:02:48|0.025941
20:02:50|0.025941
20:02:51|0.025942
20:02:52|0.025942
20:02:53|0.025942
20:02:55|0.025935
20:02:56|0.025935
20:02:57|0.025935
20:02:57|0.025935
20:02:59|0.025933
20:03:00|0.025936
20:03:02|0.025929
20:03:03|0.025922
20:03:03|0.02593
20:03:05|0.02593
20:03:05|0.025911
20:03:07|0.025903
20:03:08|0.025901
20:03:08|0.025898
20:03:09|0.025891
20:03:11|0.025891
20:03:11|0.025898
20:03:13|0.025898
20:03:14|0.025891
20:03:15|0.025891
20:03:16|0.025891
20:03:18|0.025884
20:03:19|0.025876
20:03:20|0.025877
20:03:22|0.025877
20:03:22|0.025877
20:03:24|0.025877
20:03:25|0.025881
20:03:26|0.02589
20:03:28|0.02589
20:03:29|0.025906
20:03:30|0.025906
20:03:32|0.025906
20:03:33|0.025906
20:03:33|0.025906
20:03:35|0.025906
20:03:36|0.025931
20:03:36|0.025941
20:03:38|0.025941
20:03:39|0.02594
20:03:40|0.02594
20:03:41|0.02594
20:03:42|0.02594
20:03:43|0.025946
20:03:44|0.02595
20:03:46|0.025951
20:03:47|0.025956
20:03:47|0.025956
20:03:48|0.025949
20:03:50|0.025949
20:03:51|0.025973
20:03:52|0.025971
20:03:53|0.025962
20:03:54|0.025962
20:03:56|0.025963
20:03:57|0.025976
20:03:57|0.025976
20:03:58|0.025976
20:04:00|0.025976
20:04:01|0.025976
20:04:02|0.025976
20:04:03|0.025973
20:04:04|0.02598
20:04:05|0.02598
20:04:06|0.025995
20:04:07|0.025996
20:04:08|0.025994
20:04:10|0.025994
20:04:10|0.025994
20:04:11|0.02601
20:04:13|0.025997
20:04:13|0.026
20:04:15|0.025988
20:04:15|0.025988
20:04:18|0.025985
20:04:19|0.025985
20:04:21|0.025978
20:04:21|0.025978
20:04:23|0.025966
20:04:23|0.025966
20:04:25|0.025966
20:04:26|0.025966
20:04:27|0.025966
20:04:28|0.025966
20:04:29|0.025966
20:04:29|0.025968
20:04:31|0.025966
20:04:32|0.025966
20:04:33|0.025964
20:04:34|0.025971
20:04:36|0.025971
20:04:37|0.025971
20:04:38|0.025957
20:04:39|0.025964
20:04:40|0.025964
20:04:42|0.025964
20:04:43|0.025964
20:04:44|0.025964
20:04:45|0.025964
20:04:45|0.025964
20:04:47|0.025964
20:04:48|0.025964
20:04:49|0.025975
20:04:49|0.025971
20:04:50|0.025971
20:04:52|0.025971
20:04:53|0.025971
20:04:54|0.025971
20:04:54|0.025971
20:04:56|0.025971
20:04:57|0.025968
20:04:58|0.025962
20:04:59|0.025961
20:05:00|0.025961
20:05:01|0.025961
20:05:03|0.025961
20:05:04|0.025969
20:05:05|0.025951
20:05:06|0.025951
20:05:07|0.025949
20:05:08|0.025949
20:05:10|0.025949
20:05:10|0.025957
20:05:12|0.025949
20:05:12|0.025949
20:05:14|0.025949
20:05:15|0.025949
20:05:16|0.025941
20:05:17|0.025942
20:05:18|0.025942
20:05:20|0.025942
20:05:22|0.025945
20:05:23|0.025958
20:05:24|0.025949
20:05:25|0.025949
20:05:26|0.025938
20:05:27|0.025955
20:05:29|0.025949
20:05:29|0.025972
20:05:30|0.025972
20:05:32|0.025972
20:05:33|0.025972
20:05:33|0.025972
20:05:34|0.025994
20:05:35|0.026019
20:05:37|0.026003
20:05:38|0.026003
20:05:38|0.026003
20:05:40|0.026033
20:05:41|0.026028
20:05:41|0.026028
20:05:42|0.026028
20:05:43|0.026028
20:05:45|0.026042
20:05:46|0.026036
20:05:47|0.026031
20:05:48|0.026031
20:05:48|0.026031
20:05:50|0.026034
20:05:51|0.026043
20:05:53|0.026043
20:05:53|0.026035
20:05:55|0.026026
20:05:56|0.026026
20:05:57|0.026026
20:05:58|0.026026
20:05:59|0.026017
20:05:59|0.026017
20:06:01|0.026017
20:06:01|0.026018
20:06:03|0.026018
20:06:04|0.026012
20:06:05|0.026016
20:06:06|0.026024
20:06:07|0.026024
20:06:08|0.026045
20:06:09|0.026045
20:06:10|0.026045
20:06:11|0.026045
20:06:12|0.026045
20:06:13|0.026045
20:06:14|0.026045
20:06:16|0.026052
20:06:16|0.026065
20:06:17|0.026065
20:06:19|0.026065
20:06:21|0.026072
20:06:22|0.026075
20:06:23|0.026075
20:06:24|0.026075
20:06:25|0.026075
20:06:26|0.026075
20:06:28|0.026069
20:06:29|0.026073
20:06:29|0.026066
20:06:30|0.026066
20:06:32|0.026066
20:06:33|0.026066
20:06:34|0.02606
20:06:35|0.026047
20:06:36|0.026043
20:06:38|0.026043
20:06:38|0.026043
20:06:39|0.026043
20:06:40|0.026043
20:06:41|0.026047
20:06:42|0.026047
20:06:44|0.026046
20:06:45|0.026046
20:06:45|0.026046
20:06:46|0.026046
20:06:48|0.026043
20:06:48|0.026046
20:06:49|0.026042
20:06:50|0.02604
20:06:52|0.02604
20:06:52|0.02604
20:06:54|0.02604
20:06:55|0.02604
20:06:56|0.02604
20:06:56|0.02604
20:06:57|0.02604
20:06:59|0.02604
20:07:00|0.026055
20:07:00|0.026049
20:07:02|0.026052
20:07:02|0.026049
20:07:03|0.026049
20:07:05|0.026048
20:07:06|0.026046
20:07:07|0.026046
20:07:08|0.026047
20:07:09|0.026047
20:07:10|0.026047
20:07:11|0.026047
20:07:12|0.026055
20:07:13|0.026055
20:07:14|0.026055
20:07:15|0.026055
20:07:17|0.026064
20:07:18|0.026049
20:07:19|0.026049
20:07:20|0.026049
20:07:22|0.026049
20:07:22|0.026049
20:07:24|0.026053
20:07:24|0.026053
20:07:27|0.026058
20:07:28|0.026069
20:07:29|0.026058
20:07:30|0.026058
20:07:31|0.026058
20:07:31|0.026046
20:07:32|0.026046
20:07:34|0.026046
20:07:34|0.026046
20:07:36|0.026049
20:07:37|0.026049
20:07:39|0.026049
20:07:39|0.026049
20:07:40|0.026049
20:07:42|0.026049
20:07:43|0.026041
20:07:44|0.026041
20:07:45|0.026041
20:07:46|0.026048
20:07:47|0.026056
20:07:48|0.026056
20:07:49|0.026052
20:07:51|0.026052
20:07:52|0.026052
20:07:52|0.026052
20:07:53|0.026052
20:07:55|0.026052
20:07:55|0.026058
20:07:56|0.026058
20:07:57|0.026058
20:07:59|0.026058
20:07:59|0.026054
20:08:00|0.026054
20:08:01|0.026054
20:08:02|0.026054
20:08:03|0.026054
20:08:04|0.02604
20:08:05|0.02604
20:08:07|0.026036
20:08:08|0.026036
20:08:09|0.026036
20:08:10|0.026036
20:08:11|0.026019
20:08:12|0.026019
20:08:12|0.026019
20:08:14|0.026019
20:08:15|0.02603
20:08:16|0.026034
20:08:16|0.026027
20:08:19|0.026027
20:08:19|0.026027
20:08:21|0.026027
20:08:22|0.026027
20:08:22|0.026042
20:08:25|0.026042
20:08:26|0.026048
20:08:27|0.02604
20:08:28|0.026016
20:08:28|0.026027
20:08:30|0.026027
20:08:31|0.026027
20:08:32|0.026027
20:08:33|0.026027
20:08:34|0.026005
20:08:35|0.026025
20:08:36|0.026025
20:08:37|0.026025
20:08:39|0.026025
20:08:39|0.026025
20:08:40|0.026025
20:08:41|0.026025
20:08:42|0.026032
20:08:44|0.026032
20:08:44|0.026027
20:08:46|0.026025
20:08:47|0.026025
20:08:48|0.026025
20:08:49|0.026025
20:08:50|0.026025
20:08:51|0.026025
20:08:52|0.026023
20:08:53|0.026023
20:08:54|0.026019
20:08:55|0.026019
20:08:56|0.026019
20:08:57|0.026024
20:08:58|0.026024
20:08:59|0.026012
20:09:00|0.026012
20:09:01|0.026012
20:09:02|0.026012
20:09:03|0.026012
20:09:04|0.026013
20:09:05|0.026009
20:09:06|0.026009
20:09:07|0.025997
20:09:08|0.025988
20:09:09|0.025989
20:09:10|0.025989
20:09:11|0.025994
20:09:12|0.025992
20:09:13|0.025992
20:09:14|0.025992
20:09:16|0.025992
20:09:16|0.025984
20:09:18|0.025974
20:09:18|0.025975
20:09:19|0.025975
20:09:20|0.02599
20:09:21|0.02599
20:09:23|0.02599
20:09:24|0.025996
20:09:25|0.025996
20:09:26|0.025996
20:09:27|0.025996
20:09:28|0.02599
20:09:29|0.02599
20:09:31|0.025986
20:09:32|0.025986
20:09:33|0.025974
20:09:34|0.025973
20:09:35|0.025973
20:09:36|0.025988
20:09:38|0.025988
20:09:39|0.025988
20:09:40|0.025988
20:09:40|0.025988
20:09:42|0.025988
20:09:43|0.025976
20:09:44|0.025967
20:09:44|0.02598
20:09:46|0.02598
20:09:47|0.025963
20:09:48|0.025963
20:09:49|0.025941
20:09:50|0.025941
20:09:51|0.025943
20:09:53|0.025943
20:09:53|0.025943
20:09:55|0.025939
20:09:55|0.025939
20:09:57|0.025946
20:09:58|0.025951
20:09:58|0.025951
20:10:00|0.025951
20:10:01|0.025946
20:10:01|0.025951
20:10:03|0.025951
20:10:04|0.025951
20:10:05|0.025951
20:10:06|0.025955
20:10:07|0.025955
20:10:08|0.025955
20:10:09|0.025955
20:10:10|0.025955
20:10:11|0.025945
20:10:12|0.02595
20:10:13|0.02595
20:10:14|0.02595
20:10:15|0.025939
20:10:16|0.025929
20:10:17|0.025929
20:10:18|0.025915
20:10:19|0.025908
20:10:20|0.025899
20:10:21|0.025899
20:10:23|0.025915
20:10:24|0.025915
20:10:26|0.025934
20:10:27|0.025934
20:10:29|0.025934
20:10:30|0.025934
20:10:31|0.025927
20:10:31|0.025919
20:10:33|0.025919
20:10:34|0.025919
20:10:35|0.025919
20:10:36|0.025919
20:10:37|0.025921
20:10:38|0.025915
20:10:39|0.025915
20:10:40|0.025915
20:10:41|0.02594
20:10:42|0.02594
20:10:43|0.02594
20:10:44|0.02594
20:10:45|0.02594
20:10:46|0.02594
20:10:47|0.025958
20:10:48|0.025958
20:10:49|0.025958
20:10:50|0.025958
20:10:52|0.025958
20:10:53|0.025958
20:10:53|0.025961
20:10:55|0.025961
20:10:55|0.025961
20:10:56|0.025961
20:10:58|0.025966
20:10:58|0.025958
20:10:59|0.025958
20:11:00|0.025965
20:11:01|0.025965
20:11:02|0.025965
20:11:03|0.025965
20:11:04|0.025943
20:11:05|0.025943
20:11:07|0.025933
20:11:08|0.025933
20:11:08|0.025933
20:11:10|0.025935
20:11:10|0.025935
20:11:11|0.025935
20:11:13|0.025935
20:11:13|0.025935
20:11:15|0.025915
20:11:16|0.025915
20:11:17|0.0259
20:11:18|0.0259
20:11:18|0.025898
20:11:19|0.025898
20:11:20|0.025898
20:11:21|0.025898
20:11:22|0.025898
20:11:23|0.025898
20:11:25|0.025898
20:11:25|0.025898
20:11:27|0.025897
20:11:29|0.025897
20:11:30|0.025897
20:11:31|0.025897
20:11:32|0.025897
20:11:33|0.025925
20:11:34|0.02593
20:11:36|0.02593
20:11:36|0.025928
20:11:38|0.025928
20:11:39|0.025928
20:11:40|0.025928
20:11:41|0.025928
20:11:42|0.025928
20:11:43|0.025928
20:11:44|0.025928
20:11:45|0.025928
20:11:46|0.025928
20:11:48|0.025921
20:11:48|0.025941
20:11:50|0.025941
20:11:51|0.025941
20:11:52|0.025934
20:11:53|0.025934
20:11:54|0.025924
20:11:55|0.025924
20:11:56|0.025924
20:11:57|0.025924
20:11:58|0.025928
20:11:59|0.025928
20:12:00|0.025909
20:12:01|0.025936
20:12:02|0.025936
20:12:03|0.025936
20:12:04|0.025936
20:12:05|0.025936
20:12:07|0.025936
20:12:07|0.025925
20:12:08|0.025925
20:12:09|0.025925
20:12:11|0.025925
20:12:12|0.025912
20:12:12|0.025912
20:12:13|0.025912
20:12:14|0.025912
20:12:15|0.025912
20:12:16|0.025912
20:12:17|0.02589
20:12:19|0.02589
20:12:19|0.02589
20:12:20|0.02589
20:12:22|0.02589
20:12:23|0.02589
20:12:24|0.025891
20:12:26|0.025895
20:12:27|0.025895
20:12:29|0.025895
20:12:30|0.025895
20:12:31|0.025895
20:12:31|0.025885
20:12:33|0.025883
20:12:34|0.025872
20:12:35|0.025879
20:12:37|0.025879
20:12:37|0.025891
20:12:39|0.025891
20:12:39|0.025891
20:12:41|0.025894
20:12:42|0.025894
20:12:43|0.025894
20:12:44|0.025894
20:12:45|0.025894
20:12:46|0.025894
20:12:47|0.025891
20:12:48|0.025891
20:12:49|0.025891
20:12:50|0.025891
20:12:52|0.025895
20:12:52|0.025894
20:12:54|0.025884
20:12:54|0.025891
20:12:56|0.025898
20:12:57|0.025898
20:12:58|0.025898
20:12:59|0.025898
20:13:01|0.025891
20:13:02|0.025891
20:13:03|0.025891
20:13:04|0.025893
20:13:04|0.025898
20:13:05|0.025898
20:13:06|0.02589
20:13:08|0.02589
20:13:09|0.025883
20:13:10|0.02588
20:13:11|0.025876
20:13:12|0.025876
20:13:13|0.025876
20:13:14|0.025868
20:13:15|0.025868
20:13:17|0.025868
20:13:17|0.025868
20:13:18|0.025868
20:13:19|0.025871
20:13:21|0.025871
20:13:21|0.025871
20:13:23|0.025871
20:13:23|0.02587
20:13:24|0.025872
20:13:25|0.025873
20:13:27|0.025872
20:13:28|0.025876
20:13:30|0.025876
20:13:30|0.025879
20:13:32|0.025883
20:13:32|0.025883
20:13:34|0.025883
20:13:34|0.025883
20:13:35|0.02588
20:13:36|0.025882
20:13:37|0.025891
20:13:38|0.025891
20:13:39|0.025891
20:13:41|0.025891
20:13:42|0.025891
20:13:43|0.025898
20:13:44|0.025898
20:13:45|0.025898
20:13:46|0.025898
20:13:47|0.02588
20:13:49|0.02588
20:13:50|0.025868
20:13:51|0.025868
20:13:52|0.025875
20:13:53|0.025875
20:13:54|0.025868
20:13:55|0.025864
20:13:56|0.025864
20:13:57|0.025864
20:13:58|0.025864
20:13:59|0.025862
20:14:00|0.025862
20:14:01|0.025862
20:14:02|0.025861
20:14:03|0.025861
20:14:04|0.025861
20:14:05|0.025861
20:14:07|0.02586
20:14:09|0.025845
20:14:10|0.025862
20:14:11|0.025862
20:14:14|0.025863
20:14:15|0.025863
20:14:16|0.025843
20:14:17|0.02585
20:14:20|0.025845
20:14:21|0.025845
20:14:22|0.025845
20:14:22|0.025845
20:14:24|0.025848
20:14:25|0.025848
20:14:27|0.025848
20:14:28|0.025848
20:14:30|0.025868
20:14:32|0.025864
20:14:32|0.025864
20:14:33|0.025862
20:14:34|0.025862
20:14:36|0.025862
20:14:36|0.025862
20:14:38|0.025856
20:14:39|0.025856
20:14:40|0.025856
20:14:40|0.025857
20:14:41|0.025857
20:14:43|0.025851
20:14:45|0.025848
20:14:46|0.025841
20:14:47|0.025824
20:14:49|0.025822
20:14:49|0.025822
20:14:50|0.025818
20:14:52|0.0258
20:14:53|0.0258
20:14:54|0.0258
20:14:55|0.0258
20:14:56|0.0258
20:14:57|0.0258
20:14:58|0.0258
20:14:59|0.0258
20:15:00|0.025796
20:15:01|0.0258
20:15:02|0.0258
20:15:04|0.0258
20:15:05|0.025791
20:15:06|0.025791
20:15:07|0.025786
20:15:08|0.025777
20:15:09|0.025785
20:15:10|0.025774
20:15:11|0.025766
20:15:12|0.025768
20:15:13|0.025768
20:15:15|0.025771
20:15:15|0.025766
20:15:16|0.025766
20:15:18|0.025757
20:15:18|0.025757
20:15:19|0.025757
20:15:20|0.025766
20:15:22|0.025766
20:15:23|0.025754
20:15:24|0.025751
20:15:24|0.025751
20:15:25|0.02576
20:15:27|0.025766
20:15:28|0.025769
20:15:30|0.025776
20:15:31|0.025778
20:15:32|0.025781
20:15:33|0.025777
20:15:34|0.025779
20:15:35|0.025765
20:15:37|0.025765
20:15:37|0.025765
20:15:39|0.025765
20:15:40|0.02575
20:15:41|0.02575
20:15:42|0.02575
20:15:43|0.025755
20:15:44|0.025755
20:15:45|0.025762
20:15:46|0.025769
20:15:47|0.025763
20:15:48|0.025759
20:15:50|0.025761
20:15:50|0.025755
20:15:51|0.025755
20:15:53|0.025755
20:15:53|0.025762
20:15:55|0.025762
20:15:55|0.025757
20:15:57|0.025761
20:15:57|0.025761
20:15:59|0.025783
20:16:00|0.025783
20:16:04|0.025778
20:16:04|0.02575
20:16:05|0.025757
20:16:06|0.025757
20:16:08|0.025761
20:16:08|0.025761
20:16:09|0.025761
20:16:10|0.025761
20:16:12|0.025755
20:16:13|0.025755
20:16:13|0.025749
20:16:14|0.025748
20:16:15|0.025747
20:16:16|0.025735
20:16:18|0.025735
20:16:18|0.025737
20:16:19|0.025737
20:16:20|0.025737
20:16:21|0.025736
20:16:23|0.025733
20:16:24|0.025739
20:16:25|0.025739
20:16:26|0.025731
20:16:27|0.02573
20:16:28|0.025728
20:16:29|0.025727
20:16:31|0.025736
20:16:31|0.025736
20:16:33|0.02575
20:16:34|0.025755
20:16:35|0.025756
20:16:36|0.025751
20:16:37|0.025739
20:16:39|0.025732
20:16:39|0.025732
20:16:41|0.025732
20:16:42|0.025732
20:16:42|0.025732
20:16:43|0.025726
20:16:45|0.025717
20:16:45|0.025715
20:16:47|0.025716
20:16:48|0.02571
20:16:48|0.025711
20:16:50|0.025711
20:16:50|0.025703
20:16:52|0.025711
20:16:52|0.025715
20:16:54|0.025715
20:16:55|0.025718
20:16:56|0.025718
20:16:57|0.025729
20:16:58|0.025711
20:16:58|0.025711
20:16:59|0.025712
20:17:01|0.025712
20:17:02|0.025726
20:17:03|0.025716
20:17:04|0.025705
20:17:05|0.025709
20:17:06|0.025704
20:17:07|0.0257
20:17:08|0.025686
20:17:09|0.025686
20:17:10|0.025686
20:17:11|0.02569
20:17:12|0.025684
20:17:13|0.025685
20:17:14|0.025676
20:17:15|0.025664
20:17:16|0.025659
20:17:17|0.02568
20:17:18|0.025666
20:17:19|0.025666
20:17:20|0.025662
20:17:21|0.025662
20:17:22|0.025666
20:17:24|0.025665
20:17:25|0.02567
20:17:25|0.02567
20:17:26|0.025666
20:17:27|0.02567
20:17:30|0.025669
20:17:31|0.025669
20:17:32|0.025669
20:17:34|0.025669
20:17:35|0.025654
20:17:35|0.025654
20:17:37|0.025654
20:17:38|0.025654
20:17:38|0.025667
20:17:40|0.025667
20:17:42|0.025654
20:17:43|0.025655
20:17:43|0.025663
20:17:45|0.025663
20:17:45|0.025656
20:17:47|0.025649
20:17:48|0.025649
20:17:48|0.025661
20:17:49|0.025661
20:17:51|0.025659
20:17:51|0.025658
20:17:52|0.025657
20:17:54|0.025661
20:17:54|0.025661
20:17:55|0.025658
20:17:56|0.025661
20:17:57|0.025661
20:17:59|0.025673
20:17:59|0.025674
20:18:01|0.025669
20:18:02|0.025661
20:18:03|0.025651
20:18:03|0.025638
20:18:04|0.025638
20:18:05|0.025636
20:18:07|0.025642
20:18:08|0.025642
20:18:09|0.025642
20:18:10|0.025645
20:18:11|0.025637
20:18:13|0.025637
20:18:13|0.025635
20:18:14|0.025636
20:18:15|0.025626
20:18:16|0.025626
20:18:18|0.025606
20:18:19|0.025616
20:18:20|0.025608
20:18:21|0.025608
20:18:22|0.025609
20:18:23|0.025609
20:18:24|0.025608
20:18:25|0.0256
20:18:26|0.0256
20:18:28|0.025598
20:18:28|0.025598
20:18:30|0.025595
20:18:31|0.025601
20:18:33|0.025583
20:18:34|0.025583
20:18:35|0.025582
20:18:36|0.02559
20:18:37|0.025591
20:18:38|0.025591
20:18:40|0.025594
20:18:40|0.025605
20:18:42|0.025605
20:18:43|0.025602
20:18:43|0.025596
20:18:45|0.025618
20:18:46|0.025618
20:18:47|0.025602
20:18:48|0.025602
20:18:49|0.025602
20:18:50|0.025602
20:18:51|0.025597
20:18:52|0.025597
20:18:53|0.025596
20:18:53|0.025596
20:18:55|0.025596
20:18:55|0.025602
20:18:57|0.025616
20:18:58|0.025615
20:18:59|0.025615
20:19:00|0.025619
20:19:01|0.025619
20:19:01|0.025619
20:19:02|0.025619
20:19:04|0.025619
20:19:05|0.025633
20:19:06|0.025633
20:19:07|0.025633
20:19:08|0.025633
20:19:09|0.025633
20:19:10|0.025628
20:19:11|0.025615
20:19:12|0.025615
20:19:13|0.02563
20:19:14|0.02565
20:19:15|0.02565
20:19:16|0.025619
20:19:17|0.025622
20:19:18|0.025627
20:19:19|0.025625
20:19:20|0.025625
20:19:21|0.025625
20:19:22|0.02564
20:19:23|0.025643
20:19:24|0.025645
20:19:26|0.025631
20:19:26|0.025631
20:19:28|0.025631
20:19:28|0.025634
20:19:30|0.025634
20:19:31|0.025634
20:19:32|0.025634
20:19:33|0.025652
20:19:33|0.025652
20:19:35|0.025663
20:19:36|0.025663
20:19:37|0.025664
20:19:39|0.025656
20:19:39|0.025651
20:19:41|0.025648
20:19:42|0.025652
20:19:43|0.025652
20:19:44|0.025643
20:19:45|0.025639
20:19:46|0.025639
20:19:47|0.025643
20:19:48|0.025643
20:19:49|0.025643
20:19:50|0.025643
20:19:52|0.025643
20:19:53|0.025642
20:19:53|0.025642
20:19:55|0.025642
20:19:56|0.025639
20:19:56|0.025643
20:19:58|0.025643
20:19:59|0.025646
20:19:59|0.025646
20:20:01|0.025645
20:20:02|0.025643
20:20:04|0.025654
20:20:04|0.02565
20:20:05|0.025624
20:20:07|0.025624
20:20:08|0.025614
20:20:09|0.025631
20:20:10|0.025631
20:20:11|0.025631
20:20:12|0.025633
20:20:13|0.025633
20:20:14|0.025633
20:20:15|0.025633
20:20:16|0.025598
20:20:17|0.025596
20:20:18|0.025588
20:20:19|0.025595
20:20:20|0.025595
20:20:21|0.025595
20:20:22|0.025605
20:20:23|0.025611
20:20:24|0.025605
20:20:25|0.025605
20:20:26|0.025594
20:20:27|0.025592
20:20:28|0.025594
20:20:29|0.025592
20:20:30|0.025598
20:20:31|0.025605
20:20:33|0.025607
20:20:33|0.025614
20:20:35|0.025618
20:20:36|0.025618
20:20:37|0.025607
20:20:39|0.025607
20:20:40|0.025596
20:20:42|0.025591
20:20:42|0.025581
20:20:43|0.025581
20:20:44|0.025581
20:20:46|0.02559
20:20:47|0.02559
20:20:48|0.025594
20:20:49|0.025582
20:20:50|0.025585
20:20:52|0.025593
20:20:52|0.025593
20:20:54|0.025585
20:20:54|0.025585
20:20:55|0.025585
20:20:57|0.025596
20:20:58|0.025605
20:20:59|0.025605
20:21:00|0.025605
20:21:01|0.025603
20:21:02|0.025603
20:21:03|0.025586
20:21:04|0.025586
20:21:06|0.02559
20:21:06|0.02559
20:21:07|0.02559
20:21:09|0.02559
20:21:10|0.025573
20:21:10|0.025572
20:21:11|0.025582
20:21:13|0.025582
20:21:14|0.025607
20:21:15|0.025607
20:21:16|0.025608
20:21:17|0.025605
20:21:19|0.025605
20:21:19|0.025605
20:21:20|0.025598
20:21:21|0.025589
20:21:22|0.025584
20:21:23|0.025584
20:21:24|0.025591
20:21:25|0.025591
20:21:26|0.025601
20:21:27|0.025613
20:21:28|0.025607
20:21:30|0.025607
20:21:31|0.025607
20:21:31|0.025607
20:21:33|0.025589
20:21:33|0.025589
20:21:36|0.025581
20:21:37|0.025581
20:21:37|0.025583
20:21:38|0.025583
20:21:40|0.025578
20:21:41|0.025578
20:21:42|0.02559
20:21:43|0.025601
20:21:44|0.025601
20:21:45|0.025601
20:21:46|0.025607
20:21:47|0.025604
20:21:48|0.025615
20:21:49|0.025617
20:21:50|0.025617
20:21:51|0.025594
20:21:52|0.025594
20:21:53|0.025599
20:21:54|0.025603
20:21:55|0.025605
20:21:56|0.025605
20:21:57|0.025605
20:21:58|0.025609
20:21:59|0.025604
20:22:00|0.02561
20:22:01|0.025596
20:22:02|0.025591
20:22:03|0.025591
20:22:04|0.025587
20:22:05|0.025587
20:22:06|0.025584
20:22:07|0.025571
20:22:08|0.025571
20:22:09|0.025571
20:22:10|0.025571
20:22:11|0.025567
20:22:12|0.025571
20:22:13|0.025574
20:22:14|0.025574
20:22:15|0.025574
20:22:16|0.025562
20:22:17|0.025571
20:22:18|0.025571
20:22:19|0.025571
20:22:20|0.025571
20:22:21|0.025571
20:22:22|0.025571
20:22:23|0.025571
20:22:24|0.025559
20:22:26|0.025559
20:22:26|0.025559
20:22:28|0.025552
20:22:28|0.025552
20:22:29|0.025559
20:22:30|0.025543
20:22:32|0.02554
20:22:33|0.02554
20:22:34|0.025526
20:22:36|0.025532
20:22:37|0.025515
20:22:39|0.02552
20:22:39|0.025527
20:22:41|0.025529
20:22:42|0.025529
20:22:43|0.025531
20:22:44|0.02554
20:22:46|0.025546
20:22:46|0.025546
20:22:48|0.025546
20:22:49|0.025546
20:22:49|0.025546
20:22:50|0.025536
20:22:52|0.025536
20:22:52|0.025536
20:22:53|0.025544
20:22:55|0.025541
20:22:55|0.025535
20:22:56|0.025537
20:22:58|0.025537
20:22:58|0.025537
20:23:00|0.025538
20:23:01|0.025535
20:23:02|0.025531
20:23:03|0.025531
20:23:04|0.025531
20:23:05|0.025528
20:23:06|0.025508
20:23:07|0.025504
20:23:07|0.0255
20:23:09|0.025498
20:23:10|0.025496
20:23:10|0.02547
20:23:12|0.025475
20:23:13|0.025489
20:23:13|0.02549
20:23:15|0.02549
20:23:16|0.025487
20:23:17|0.025487
20:23:19|0.025487
20:23:19|0.02549
20:23:21|0.02549
20:23:22|0.02549
20:23:23|0.02549
20:23:24|0.02549
20:23:25|0.025491
20:23:26|0.025468
20:23:26|0.025481
20:23:28|0.02548
20:23:29|0.025467
20:23:30|0.025454
20:23:31|0.025454
20:23:32|0.025449
20:23:33|0.025449
20:23:34|0.025444
20:23:36|0.025444
20:23:37|0.025439
20:23:38|0.025427
20:23:40|0.025427
20:23:40|0.025429
20:23:42|0.025444
20:23:43|0.025444
20:23:44|0.025444
20:23:45|0.025465
20:23:46|0.025465
20:23:48|0.025465
20:23:49|0.025453
20:23:49|0.025444
20:23:50|0.025451
20:23:51|0.025452
20:23:53|0.025452
20:23:54|0.025452
20:23:54|0.025453
20:23:55|0.025453
20:23:57|0.025453
20:23:57|0.025453
20:23:58|0.025456
20:24:00|0.025456
20:24:01|0.02546
20:24:01|0.025465
20:24:03|0.025463
20:24:03|0.025465
20:24:05|0.025469
20:24:05|0.025455
20:24:07|0.025455
20:24:08|0.025455
20:24:08|0.025463
20:24:10|0.025463
20:24:11|0.025469
20:24:11|0.025489
20:24:13|0.025479
20:24:14|0.02546
20:24:15|0.02546
20:24:16|0.025464
20:24:17|0.025452
20:24:18|0.025452
20:24:19|0.025447
20:24:20|0.025447
20:24:21|0.025462
20:24:22|0.025472
20:24:23|0.025472
20:24:24|0.025475
20:24:24|0.025466
20:24:25|0.025466
20:24:27|0.025466
20:24:27|0.025466
20:24:29|0.025453
20:24:30|0.025453
20:24:31|0.025444
20:24:32|0.025454
20:24:33|0.025472
20:24:34|0.025472
20:24:36|0.025472
20:24:37|0.025462
20:24:38|0.02547
20:24:40|0.02547
20:24:41|0.025468
20:24:41|0.025468
20:24:43|0.025468
20:24:44|0.025468
20:24:45|0.025492
20:24:46|0.02549
20:24:47|0.02549
20:24:48|0.02549
20:24:51|0.02549
20:24:51|0.025481
20:24:53|0.025474
20:24:54|0.025487
20:24:55|0.025468
20:24:56|0.025468
20:24:56|0.025463
20:24:57|0.025463
20:24:59|0.025476
20:24:59|0.025476
20:25:00|0.025476
20:25:02|0.025473
20:25:03|0.025473
20:25:04|0.025473
20:25:05|0.025476
20:25:06|0.025476
20:25:07|0.025463
20:25:08|0.025463
20:25:09|0.02546
20:25:10|0.02546
20:25:11|0.025481
20:25:12|0.025464
20:25:13|0.025468
20:25:14|0.025468
20:25:15|0.025468
20:25:17|0.025482
20:25:17|0.025482
20:25:18|0.025486
20:25:19|0.02549
20:25:20|0.025491
20:25:21|0.025491
20:25:22|0.025491
20:25:23|0.0255
20:25:24|0.025491
20:25:25|0.025491
20:25:26|0.025496
20:25:27|0.025496
20:25:28|0.025496
20:25:29|0.025498
20:25:31|0.025498
20:25:32|0.025498
20:25:32|0.025481
20:25:33|0.025481
20:25:34|0.025481
20:25:36|0.025509
20:25:37|0.025504
20:25:38|0.025504
20:25:39|0.025511
20:25:41|0.025511
20:25:41|0.025543
20:25:43|0.025534
20:25:44|0.025527
20:25:45|0.025527
20:25:45|0.02553
20:25:47|0.025529
20:25:48|0.025557
20:25:49|0.025535
20:25:50|0.025535
20:25:51|0.025535
20:25:53|0.025535
20:25:53|0.025535
20:25:55|0.02554
20:25:56|0.02554
20:25:57|0.025535
20:25:57|0.025524
20:25:59|0.025524
20:26:00|0.025516
20:26:01|0.025516
20:26:02|0.02552
20:26:03|0.025532
20:26:04|0.025532
20:26:06|0.025532
20:26:06|0.025535
20:26:08|0.025535
20:26:08|0.025539
20:26:10|0.025546
20:26:11|0.025546
20:26:11|0.025549
20:26:13|0.025562
20:26:14|0.02557
20:26:14|0.025574
20:26:16|0.025584
20:26:16|0.025579
20:26:19|0.025572
20:26:19|0.025572
20:26:21|0.025586
20:26:21|0.025593
20:26:22|0.025593
20:26:23|0.025593
20:26:24|0.025593
20:26:25|0.025593
20:26:26|0.025576
20:26:27|0.025576
20:26:28|0.025573
20:26:30|0.025573
20:26:30|0.025556
20:26:32|0.025556
20:26:33|0.025558
20:26:34|0.025565
20:26:34|0.025565
20:26:36|0.025565
20:26:37|0.025563
20:26:38|0.025567
20:26:40|0.025567
20:26:40|0.025567
20:26:41|0.025566
20:26:43|0.025566
20:26:43|0.025566
20:26:45|0.025566
20:26:46|0.025561
20:26:47|0.025567
20:26:48|0.025567
20:26:50|0.025567
20:26:50|0.025566
20:26:52|0.025566
20:26:53|0.02558
20:26:54|0.025585
20:26:55|0.025586
20:26:56|0.025586
20:26:57|0.025586
20:26:58|0.025586
20:27:00|0.025561
20:27:01|0.025574
20:27:02|0.025571
20:27:03|0.025578
20:27:03|0.025566
20:27:05|0.025566
20:27:06|0.025564
20:27:07|0.025576
20:27:08|0.025573
20:27:09|0.025573
20:27:10|0.025571
20:27:12|0.025588
20:27:13|0.025587
20:27:14|0.025591
20:27:14|0.025587
20:27:16|0.025587
20:27:16|0.0256
20:27:18|0.025599
20:27:19|0.025616
20:27:19|0.025616
20:27:21|0.025612
20:27:22|0.025612
20:27:23|0.025612
20:27:23|0.025612
20:27:25|0.025612
20:27:25|0.025606
20:27:27|0.025584
20:27:28|0.025584
20:27:29|0.025585
20:27:31|0.025583
20:27:32|0.025583
20:27:33|0.025583
20:27:34|0.025584
20:27:34|0.025584
20:27:35|0.025584
20:27:36|0.025584
20:27:37|0.025584
20:27:40|0.025584
20:27:40|0.025584
20:27:42|0.025587
20:27:42|0.025587
20:27:44|0.02558
20:27:46|0.02558
20:27:46|0.02558
20:27:47|0.02558
20:27:48|0.025591
20:27:49|0.025593
20:27:52|0.025593
20:27:53|0.025593
20:27:54|0.025593
20:27:54|0.025582
20:27:55|0.025588
20:27:57|0.025588
20:27:58|0.025588
20:27:59|0.025588
20:27:59|0.025588
20:28:00|0.025588
20:28:01|0.025593
20:28:03|0.025593
20:28:04|0.025593
20:28:05|0.025604
20:28:07|0.025613
20:28:08|0.025613
20:28:09|0.025617
20:28:10|0.025617
20:28:11|0.025617
20:28:12|0.025617
20:28:13|0.025621
20:28:14|0.025621
20:28:15|0.025621
20:28:16|0.02562
20:28:17|0.025622
20:28:18|0.025624
20:28:20|0.025624
20:28:20|0.025624
20:28:22|0.025624
20:28:23|0.025624
20:28:24|0.025621
20:28:25|0.025618
20:28:26|0.025618
20:28:27|0.025618
20:28:29|0.025618
20:28:29|0.025618
20:28:31|0.025618
20:28:31|0.025621
20:28:32|0.025616
20:28:34|0.025605
20:28:34|0.025611
20:28:35|0.025611
20:28:36|0.025611
20:28:37|0.025609
20:28:38|0.025609
20:28:40|0.025609
20:28:42|0.02562
20:28:42|0.02562
20:28:44|0.025626
20:28:46|0.025632
20:28:46|0.025632
20:28:47|0.025632
20:28:48|0.025632
20:28:49|0.025632
20:28:51|0.025632
20:28:51|0.025637
20:28:53|0.025638
20:28:53|0.025638
20:28:55|0.025638
20:28:56|0.025638
20:28:56|0.025627
20:28:58|0.025627
20:28:59|0.025627
20:28:59|0.025627
20:29:00|0.025627
20:29:02|0.025631
20:29:03|0.025631
20:29:04|0.025631
20:29:05|0.025631
20:29:06|0.025622
20:29:07|0.025622
20:29:08|0.025622
20:29:09|0.025619
20:29:10|0.025619
20:29:11|0.025644
20:29:12|0.02563
20:29:13|0.02563
20:29:14|0.025625
20:29:15|0.025626
20:29:16|0.025628
20:29:17|0.025626
20:29:18|0.025645
20:29:19|0.025636
20:29:20|0.025636
20:29:21|0.025636
20:29:22|0.025636
20:29:23|0.025636
20:29:24|0.025636
20:29:25|0.025646
20:29:26|0.025646
20:29:27|0.025654
20:29:28|0.025654
20:29:29|0.025655
20:29:30|0.025642
20:29:31|0.025642
20:29:32|0.025646
20:29:33|0.025646
20:29:34|0.025646
20:29:35|0.025653
20:29:36|0.025637
20:29:37|0.025637
20:29:38|0.025637
20:29:40|0.025637
20:29:42|0.025661
20:29:43|0.02566
20:29:44|0.02565
20:29:45|0.025661
20:29:45|0.025661
20:29:47|0.025661
20:29:48|0.025665
20:29:49|0.025661
20:29:50|0.025661
20:29:51|0.025635
20:29:52|0.025635
20:29:53|0.025635
20:29:54|0.025638
20:29:55|0.025638
20:29:56|0.025638
20:29:57|0.025638
20:29:58|0.025638
20:30:00|0.025638
20:30:00|0.025638
20:30:01|0.025618
20:30:02|0.025618
20:30:03|0.025619
20:30:04|0.025619
20:30:05|0.0256
20:30:06|0.025588
20:30:08|0.025588
20:30:08|0.025588
20:30:10|0.025588
20:30:11|0.025588
20:30:11|0.025597
20:30:13|0.025594
20:30:14|0.025594
20:30:15|0.025594
20:30:15|0.025594
20:30:17|0.025587
20:30:17|0.025588
20:30:18|0.025588
20:30:20|0.025573
20:30:20|0.025573
20:30:21|0.025573
20:30:22|0.025573
20:30:23|0.025567
20:30:24|0.02556
20:30:26|0.025567
20:30:26|0.025567
20:30:28|0.025576
20:30:28|0.025576
20:30:29|0.025568
20:30:31|0.025576
20:30:31|0.025582
20:30:33|0.025587
20:30:34|0.025587
20:30:35|0.025587
20:30:36|0.025587
20:30:36|0.025587
20:30:38|0.025587
20:30:39|0.025587
20:30:40|0.025587
20:30:40|0.025588
20:30:41|0.025588
20:30:43|0.025587
20:30:45|0.025569
20:30:46|0.025569
20:30:46|0.025569
20:30:48|0.025569
20:30:48|0.025569
20:30:50|0.025579
20:30:50|0.025577
20:30:51|0.025577
20:30:53|0.025577
20:30:53|0.025577
20:30:55|0.025577
20:30:57|0.025588
20:30:58|0.025588
20:30:59|0.025592
20:30:59|0.025592
20:31:01|0.025588
20:31:01|0.025588
20:31:03|0.025575
20:31:03|0.025575
20:31:04|0.025575
20:31:05|0.025575
20:31:07|0.025564
20:31:07|0.025564
20:31:08|0.025564
20:31:09|0.025564
20:31:11|0.025564
20:31:11|0.025564
20:31:13|0.025546
20:31:14|0.025536
20:31:14|0.025536
20:31:15|0.025536
20:31:17|0.025541
20:31:17|0.025541
20:31:18|0.025541
20:31:19|0.025541
20:31:20|0.025541
20:31:21|0.025541
20:31:22|0.025541
20:31:23|0.025541
20:31:25|0.025541
20:31:25|0.025541
20:31:27|0.025563
20:31:27|0.025563
20:31:29|0.025564
20:31:29|0.025571
20:31:30|0.025571
20:31:32|0.025571
20:31:32|0.025571
20:31:33|0.025571
20:31:35|0.025592
20:31:35|0.025592
20:31:36|0.025614
20:31:37|0.025619
20:31:38|0.025619
20:31:39|0.025619
20:31:41|0.025626
20:31:41|0.025629
20:31:43|0.025645
20:31:45|0.025629
20:31:45|0.025629
20:31:47|0.025629
20:31:47|0.025632
20:31:49|0.025624
20:31:50|0.025629
20:31:51|0.02562
20:31:52|0.02562
20:31:53|0.02562
20:31:54|0.02562
20:31:55|0.02562
20:31:56|0.025614
20:31:57|0.025621
20:31:58|0.025625
20:31:59|0.025625
20:32:00|0.025625
20:32:01|0.025634
20:32:02|0.025634
20:32:03|0.02564
20:32:04|0.02564
20:32:05|0.025656
20:32:06|0.025658
20:32:07|0.025655
20:32:08|0.025655
20:32:09|0.025665
20:32:10|0.025665
20:32:11|0.025683
20:32:12|0.025684
20:32:13|0.025684
20:32:14|0.025684
20:32:15|0.025676
20:32:16|0.025676
20:32:17|0.025676
20:32:18|0.025668
20:32:19|0.025668
20:32:20|0.025668
20:32:21|0.025668
20:32:22|0.025656
20:32:24|0.025656
20:32:24|0.025659
20:32:25|0.025657
20:32:27|0.02565
20:32:27|0.025656
20:32:28|0.025656
20:32:29|0.025656
20:32:30|0.025656
20:32:32|0.025656
20:32:33|0.025644
20:32:34|0.025644
20:32:35|0.025644
20:32:36|0.025644
20:32:37|0.025644
20:32:37|0.025644
20:32:38|0.025632
20:32:39|0.025632
20:32:40|0.025632
20:32:42|0.025632
20:32:42|0.025624
20:32:44|0.025623
20:32:46|0.025623
20:32:47|0.025623
20:32:47|0.025623
20:32:49|0.025623
20:32:50|0.025623
20:32:51|0.025642
20:32:52|0.025637
20:32:53|0.025637
20:32:54|0.025637
20:32:56|0.025637
20:32:57|0.025637
20:32:58|0.025637
20:32:58|0.025637
20:32:59|0.025637
20:33:00|0.025611
20:33:02|0.025611
20:33:03|0.025616
20:33:04|0.025612
20:33:06|0.025621
20:33:07|0.02563
20:33:08|0.02562
20:33:09|0.02562
20:33:10|0.02562
20:33:11|0.02562
20:33:12|0.02562
20:33:13|0.02562
20:33:14|0.02562
20:33:15|0.02562
20:33:17|0.025627
20:33:17|0.025627
20:33:18|0.025619
20:33:19|0.025619
20:33:20|0.025619
20:33:21|0.025619
20:33:22|0.025623
20:33:23|0.025616
20:33:25|0.025608
20:33:25|0.025604
20:33:26|0.025594
20:33:27|0.025593
20:33:29|0.025589
20:33:29|0.025587
20:33:31|0.025587
20:33:32|0.025576
20:33:33|0.025572
20:33:34|0.025566
20:33:35|0.025566
20:33:36|0.025566
20:33:38|0.025563
20:33:38|0.025563
20:33:39|0.025563
20:33:40|0.025563
20:33:41|0.025563
20:33:42|0.025563
20:33:43|0.02556
20:33:45|0.02556
20:33:46|0.02556
20:33:46|0.02556
20:33:47|0.025566
20:33:49|0.025566
20:33:50|0.025566
20:33:51|0.025572
20:33:52|0.025551
20:33:53|0.025551
20:33:54|0.025572
20:33:55|0.025572
20:33:57|0.025572
20:33:57|0.025559
20:33:58|0.025557
20:34:00|0.025557
20:34:01|0.025554
20:34:01|0.025554
20:34:02|0.025537
20:34:03|0.025537
20:34:04|0.025537
20:34:05|0.025545
20:34:06|0.025535
20:34:07|0.025529
20:34:08|0.02553
20:34:10|0.02553
20:34:10|0.025534
20:34:11|0.025534
20:34:12|0.025534
20:34:14|0.025529
20:34:14|0.025529
20:34:15|0.025529
20:34:17|0.025529
20:34:18|0.025514
20:34:18|0.02551
20:34:20|0.02552
20:34:21|0.02552
20:34:22|0.02552
20:34:23|0.025517
20:34:23|0.025517
20:34:26|0.025517
20:34:26|0.025517
20:34:27|0.025517
20:34:28|0.025517
20:34:29|0.025522
20:34:30|0.02552
20:34:31|0.025532
20:34:32|0.025529
20:34:33|0.025529
20:34:34|0.025518
20:34:36|0.025518
20:34:36|0.025518
20:34:38|0.025517
20:34:38|0.025517
20:34:40|0.025517
20:34:40|0.025517
20:34:41|0.025517
20:34:43|0.025517
20:34:44|0.025517
20:34:45|0.025517
20:34:47|0.025517
20:34:48|0.025535
20:34:49|0.025535
20:34:50|0.025546
20:34:51|0.025546
20:34:52|0.025546
20:34:53|0.025544
20:34:54|0.025544
20:34:55|0.025544
20:34:57|0.025544
20:34:58|0.025544
20:34:59|0.025544
20:35:00|0.025546
20:35:01|0.025546
20:35:02|0.025546
20:35:03|0.025521
20:35:04|0.025521
20:35:05|0.025521
20:35:06|0.025515
20:35:07|0.025515
20:35:08|0.025515
20:35:09|0.025507
20:35:10|0.025507
20:35:11|0.025507
20:35:12|0.025502
20:35:14|0.025488
20:35:15|0.025486
20:35:15|0.025486
20:35:17|0.025486
20:35:18|0.025486
20:35:19|0.025491
20:35:20|0.025491
20:35:21|0.025491
20:35:22|0.025477
20:35:23|0.025477
20:35:24|0.025504
20:35:25|0.025507
20:35:26|0.025507
20:35:27|0.025507
20:35:28|0.025507
20:35:29|0.025507
20:35:30|0.025505
20:35:31|0.025504
20:35:32|0.025504
20:35:33|0.025504
20:35:34|0.025504
20:35:35|0.0255
20:35:36|0.0255
20:35:37|0.0255
20:35:38|0.0255
20:35:39|0.0255
20:35:40|0.0255
20:35:41|0.025496
20:35:42|0.025496
20:35:43|0.025496
20:35:44|0.025496
20:35:45|0.0255
20:35:47|0.025506
20:35:48|0.025506
20:35:50|0.025511
20:35:50|0.025511
20:35:52|0.025511
20:35:52|0.025511
20:35:54|0.025505
20:35:54|0.025505
20:35:56|0.025505
20:35:56|0.025509
20:35:57|0.025509
20:35:58|0.025509
20:36:00|0.02552
20:36:01|0.025508
20:36:02|0.025509
20:36:02|0.025526
20:36:04|0.025526
20:36:05|0.025508
20:36:05|0.025503
20:36:06|0.025503
20:36:07|0.025492
20:36:09|0.025492
20:36:10|0.025492
20:36:10|0.025483
20:36:12|0.025499
20:36:13|0.02548
20:36:14|0.025475
20:36:14|0.025475
20:36:16|0.025469
20:36:17|0.025473
20:36:18|0.025473
20:36:19|0.025473
20:36:20|0.025473
20:36:21|0.025473
20:36:22|0.025473
20:36:23|0.025473
20:36:25|0.025484
20:36:25|0.025486
20:36:26|0.025472
20:36:28|0.025472
20:36:29|0.025472
20:36:29|0.025472
20:36:30|0.025472
20:36:31|0.025472
20:36:32|0.025472
20:36:34|0.025464
20:36:34|0.025464
20:36:36|0.025452
20:36:37|0.025444
20:36:38|0.025441
20:36:38|0.025439
20:36:39|0.025439
20:36:40|0.025439
20:36:42|0.025439
20:36:43|0.025439
20:36:44|0.025439
20:36:44|0.025448
20:36:45|0.025448
20:36:46|0.025452
20:36:48|0.025452
20:36:50|0.025451
20:36:51|0.025451
20:36:52|0.025466
20:36:52|0.025466
20:36:53|0.025469
20:36:54|0.025469
20:36:55|0.025467
20:36:57|0.025468
20:36:58|0.02547
20:36:59|0.02547
20:37:00|0.02547
20:37:01|0.025467
20:37:02|0.025462
20:37:02|0.025462
20:37:04|0.025462
20:37:04|0.025467
20:37:05|0.025467
20:37:07|0.025476
20:37:08|0.025469
20:37:09|0.025449
20:37:10|0.025449
20:37:11|0.025446
20:37:12|0.025441
20:37:13|0.025441
20:37:14|0.025441
20:37:15|0.025441
20:37:16|0.025449
20:37:17|0.025449
20:37:18|0.025442
20:37:19|0.025442
20:37:20|0.025453
20:37:21|0.025441
20:37:22|0.025441
20:37:24|0.025445
20:37:25|0.025445
20:37:25|0.025445
20:37:27|0.025445
20:37:27|0.025445
20:37:28|0.025445
20:37:30|0.025443
20:37:31|0.025443
20:37:32|0.025443
20:37:32|0.025443
20:37:33|0.025437
20:37:35|0.025432
20:37:35|0.025443
20:37:36|0.025443
20:37:37|0.025429
20:37:39|0.025429
20:37:39|0.025435
20:37:41|0.025435
20:37:42|0.025435
20:37:42|0.025435
20:37:44|0.025438
20:37:44|0.025438
20:37:46|0.025438
20:37:47|0.025438
20:37:48|0.025438
20:37:50|0.025438
20:37:51|0.025438
20:37:52|0.025447
20:37:53|0.025443
20:37:54|0.025459
20:37:55|0.025459
20:37:57|0.025459
20:37:57|0.025459
20:37:58|0.025459
20:37:59|0.025459
20:38:00|0.025459
20:38:01|0.025459
20:38:03|0.025459
20:38:03|0.025459
20:38:04|0.025468
20:38:06|0.025469
20:38:07|0.025469
20:38:08|0.025465
20:38:08|0.025454
20:38:10|0.025454
20:38:10|0.025454
20:38:12|0.025453
20:38:13|0.025448
20:38:14|0.025454
20:38:15|0.025466
20:38:15|0.025466
20:38:17|0.025466
20:38:18|0.025468
20:38:20|0.02546
20:38:20|0.02546
20:38:22|0.02546
20:38:22|0.02546
20:38:23|0.025461
20:38:24|0.025462
20:38:26|0.025462
20:38:27|0.025462
20:38:27|0.025462
20:38:28|0.025462
20:38:30|0.025463
20:38:31|0.025463
20:38:32|0.025477
20:38:33|0.025477
20:38:34|0.02548
20:38:36|0.02548
20:38:37|0.02548
20:38:37|0.02548
20:38:38|0.02548
20:38:39|0.02548
20:38:40|0.02548
20:38:41|0.02545
20:38:42|0.02545
20:38:44|0.025461
20:38:44|0.025461
20:38:45|0.025461
20:38:46|0.025461
20:38:48|0.025461
20:38:48|0.025461
20:38:50|0.025468
20:38:51|0.025468
20:38:52|0.025468
20:38:53|0.025468
20:38:54|0.025468
20:38:55|0.025471
20:38:56|0.025471
20:38:58|0.025471
20:38:59|0.025469
20:38:59|0.025469
20:39:00|0.025472
20:39:01|0.02547
20:39:02|0.025455
20:39:03|0.025456
20:39:05|0.025468
20:39:05|0.025468
20:39:06|0.025478
20:39:08|0.025478
20:39:09|0.025478
20:39:09|0.025478
20:39:10|0.025478
20:39:11|0.025476
20:39:13|0.025476
20:39:14|0.025476
20:39:15|0.02549
20:39:16|0.025494
20:39:17|0.025493
20:39:17|0.025493
20:39:18|0.025493
20:39:20|0.025493
20:39:21|0.025495
20:39:22|0.025495
20:39:23|0.025495
20:39:23|0.025495
20:39:25|0.025495
20:39:26|0.025495
20:39:27|0.025509
20:39:28|0.025509
20:39:29|0.025514
20:39:30|0.025526
20:39:31|0.025526
20:39:32|0.025526
20:39:33|0.025534
20:39:34|0.025545
20:39:35|0.025545
20:39:36|0.025545
20:39:37|0.025545
20:39:38|0.025545
20:39:39|0.025545
20:39:40|0.025519
20:39:41|0.025519
20:39:42|0.025525
20:39:43|0.025529
20:39:44|0.025529
20:39:45|0.025529
20:39:46|0.025529
20:39:47|0.025521
20:39:48|0.025521
20:39:50|0.025521
20:39:50|0.025521
20:39:51|0.025504
20:39:52|0.025504
20:39:54|0.025504
20:39:56|0.025504
20:39:57|0.025504
20:39:57|0.025504
20:39:59|0.025504
20:39:59|0.025501
20:40:00|0.025501
20:40:01|0.025501
20:40:02|0.025485
20:40:04|0.025485
20:40:04|0.025485
20:40:05|0.025483
20:40:06|0.025483
20:40:07|0.025483
20:40:08|0.02549
20:40:09|0.02549
20:40:10|0.02549
20:40:12|0.02549
20:40:13|0.025484
20:40:13|0.025478
20:40:15|0.025477
20:40:15|0.025477
20:40:16|0.025477
20:40:18|0.025477
20:40:18|0.025477
20:40:19|0.025477
20:40:20|0.025478
20:40:22|0.025478
20:40:22|0.025478
20:40:24|0.025486
20:40:25|0.0255
20:40:25|0.0255
20:40:27|0.025497
20:40:28|0.025497
20:40:29|0.025492
20:40:30|0.025493
20:40:31|0.025493
20:40:32|0.025493
20:40:33|0.025493
20:40:34|0.025493
20:40:35|0.025493
20:40:36|0.025479
20:40:37|0.025479
20:40:38|0.025479
20:40:39|0.025479
20:40:40|0.025479
20:40:41|0.025469
20:40:42|0.025476
20:40:43|0.025476
20:40:44|0.025476
20:40:45|0.025476
20:40:46|0.025476
20:40:47|0.025476
20:40:48|0.025484
20:40:49|0.025484
20:40:50|0.025476
20:40:51|0.025467
20:40:52|0.025467
20:40:54|0.025466
20:40:55|0.025466
20:40:57|0.02546
20:40:58|0.02546
20:40:59|0.02546
20:40:59|0.02546
20:41:00|0.02546
20:41:02|0.025457
20:41:03|0.025457
20:41:04|0.025457
20:41:05|0.025457
20:41:06|0.025457
20:41:08|0.025451
20:41:09|0.025457
20:41:10|0.025457
20:41:11|0.025466
20:41:12|0.025466
20:41:13|0.02545
20:41:14|0.025446
20:41:15|0.025446
20:41:16|0.025446
20:41:17|0.025446
20:41:18|0.025451
20:41:19|0.025451
20:41:20|0.025451
20:41:21|0.025471
20:41:22|0.025471
20:41:23|0.025471
20:41:24|0.025488
20:41:25|0.025496
20:41:26|0.025496
20:41:27|0.025493
20:41:28|0.025484
20:41:29|0.025484
20:41:30|0.025495
20:41:31|0.025496
20:41:32|0.025505
20:41:33|0.025519
20:41:35|0.02551
20:41:35|0.025498
20:41:36|0.025498
20:41:38|0.025498
20:41:39|0.025498
20:41:39|0.025498
20:41:41|0.025498
20:41:41|0.025498
20:41:42|0.025498
20:41:43|0.025498
20:41:44|0.025516
20:41:45|0.025516
20:41:46|0.025516
20:41:47|0.025508
20:41:49|0.025508
20:41:49|0.025508
20:41:50|0.025508
20:41:51|0.025508
20:41:53|0.025508
20:41:55|0.0255
20:41:56|0.025495
20:41:57|0.025504
20:41:58|0.0255
20:41:59|0.025501
20:42:00|0.025501
20:42:01|0.025501
20:42:02|0.025492
20:42:03|0.02548
20:42:04|0.025476
20:42:05|0.025476
20:42:06|0.025476
20:42:08|0.025476
20:42:09|0.025476
20:42:10|0.025476
20:42:11|0.025476
20:42:12|0.025481
20:42:13|0.025481
20:42:14|0.025484
20:42:15|0.025484
20:42:16|0.025484
20:42:17|0.025484
20:42:18|0.025484
20:42:19|0.025484
20:42:20|0.02551
20:42:21|0.025509
20:42:22|0.025509
20:42:23|0.025508
20:42:24|0.025508
20:42:25|0.025508
20:42:26|0.025508
20:42:27|0.025508
20:42:28|0.025508
20:42:30|0.025511
20:42:30|0.025511
20:42:31|0.025512
20:42:32|0.025512
20:42:34|0.025512
20:42:35|0.025512
20:42:35|0.025516
20:42:37|0.025516
20:42:37|0.025519
20:42:38|0.025519
20:42:39|0.025519
20:42:40|0.025519
20:42:41|0.025519
20:42:42|0.025519
20:42:44|0.025519
20:42:44|0.025519
20:42:46|0.02552
20:42:47|0.025519
20:42:48|0.025519
20:42:49|0.025519
20:42:49|0.025519
20:42:51|0.025519
20:42:52|0.025517
20:42:53|0.025517
20:42:54|0.025517
20:42:56|0.025515
20:42:57|0.025512
20:42:58|0.025512
20:42:59|0.025512
20:43:00|0.025512
20:43:01|0.025507
20:43:02|0.025507
20:43:03|0.0255
20:43:05|0.025484
20:43:05|0.025484
20:43:07|0.025484
20:43:08|0.025484
20:43:08|0.025484
20:43:10|0.025484
20:43:11|0.025464
20:43:12|0.025466
20:43:13|0.025466
20:43:14|0.025472
20:43:15|0.025472
20:43:16|0.025472
20:43:17|0.025472
20:43:18|0.025472
20:43:19|0.025472
20:43:20|0.025473
20:43:21|0.025473
20:43:22|0.025461
20:43:23|0.025461
20:43:24|0.025461
20:43:25|0.025457
20:43:26|0.025467
20:43:28|0.025474
20:43:28|0.025474
20:43:29|0.025465
20:43:30|0.025465
20:43:31|0.025465
20:43:32|0.025464
20:43:33|0.025472
20:43:34|0.025479
20:43:36|0.025487
20:43:36|0.025487
20:43:37|0.025487
20:43:39|0.025487
20:43:39|0.025487
20:43:40|0.025487
20:43:41|0.025487
20:43:43|0.025503
20:43:43|0.025503
20:43:44|0.025503
20:43:45|0.025503
20:43:46|0.025503
20:43:48|0.025503
20:43:48|0.025503
20:43:49|0.025503
20:43:50|0.025503
20:43:52|0.025511
20:43:52|0.025511
20:43:53|0.025502
20:43:55|0.025502
20:43:55|0.025502
20:43:56|0.025502
20:43:57|0.025512
20:43:59|0.025512
20:44:01|0.025511
20:44:02|0.025507
20:44:03|0.025511
20:44:04|0.025523
20:44:05|0.025521
20:44:06|0.025521
20:44:07|0.02552
20:44:08|0.02552
20:44:09|0.02552
20:44:10|0.02552
20:44:11|0.02552
20:44:12|0.02552
20:44:13|0.02552
20:44:14|0.02552
20:44:15|0.025493
20:44:17|0.025493
20:44:17|0.025493
20:44:19|0.025511
20:44:19|0.025511
20:44:21|0.025511
20:44:21|0.025504
20:44:22|0.025509
20:44:24|0.025509
20:44:25|0.025509
20:44:25|0.025509
20:44:27|0.025509
20:44:28|0.025509
20:44:29|0.025509
20:44:29|0.025509
20:44:31|0.025522
20:44:32|0.025523
20:44:33|0.025523
20:44:34|0.025528
20:44:35|0.025528
20:44:36|0.025556
20:44:37|0.025556
20:44:38|0.025556
20:44:39|0.025556
20:44:40|0.025556
20:44:41|0.025551
20:44:42|0.025551
20:44:43|0.025551
20:44:44|0.025551
20:44:45|0.025551
20:44:46|0.025551
20:44:47|0.025551
20:44:48|0.025551
20:44:49|0.025551
20:44:50|0.025547
20:44:51|0.025547
20:44:52|0.025547
20:44:53|0.025547
20:44:54|0.025547
20:44:55|0.025547
20:44:57|0.025547
20:44:58|0.025546
20:45:00|0.025546
20:45:00|0.025546
20:45:02|0.025536
20:45:02|0.025536
20:45:04|0.025536
20:45:05|0.025532
20:45:06|0.025532
20:45:08|0.02553
20:45:08|0.02553
20:45:10|0.025528
20:45:10|0.025528
20:45:11|0.025523
20:45:13|0.025529
20:45:13|0.025529
20:45:15|0.025532
20:45:16|0.025528
20:45:17|0.025532
20:45:18|0.025532
20:45:19|0.025532
20:45:19|0.025531
20:45:21|0.025531
20:45:22|0.025531
20:45:22|0.025531
20:45:23|0.025526
20:45:25|0.025526
20:45:26|0.025526
20:45:27|0.025526
20:45:27|0.025515
20:45:29|0.025515
20:45:30|0.025502
20:45:31|0.025502
20:45:32|0.025502
20:45:33|0.025499
20:45:34|0.025499
20:45:35|0.025499
20:45:36|0.025499
20:45:37|0.025476
20:45:38|0.025476
20:45:39|0.025476
20:45:40|0.025476
20:45:41|0.025476
20:45:42|0.025483
20:45:43|0.025483
20:45:44|0.025492
20:45:45|0.025492
20:45:46|0.025492
20:45:47|0.025492
20:45:48|0.025492
20:45:49|0.025492
20:45:50|0.025492
20:45:51|0.025489
20:45:52|0.025489
20:45:53|0.025489
20:45:54|0.025489
20:45:55|0.025489
20:45:56|0.025489
20:45:57|0.025489
20:45:58|0.025489
20:46:00|0.025489
20:46:01|0.025489
20:46:02|0.025489
20:46:03|0.025481
20:46:03|0.02548
20:46:04|0.025474
20:46:06|0.025474
20:46:06|0.025474
20:46:07|0.025474
20:46:08|0.025474
20:46:10|0.025474
20:46:10|0.025474
20:46:12|0.025474
20:46:13|0.025474
20:46:13|0.025474
20:46:14|0.025474
20:46:15|0.025474
20:46:17|0.025474
20:46:18|0.025474
20:46:18|0.025474
20:46:20|0.025462
20:46:21|0.02545
20:46:22|0.02545
20:46:23|0.02545
20:46:24|0.02545
20:46:24|0.025441
20:46:26|0.02544
20:46:27|0.025434
20:46:28|0.025434
20:46:29|0.025434
20:46:30|0.02543
20:46:30|0.025421
20:46:32|0.025421
20:46:33|0.025421
20:46:34|0.02542
20:46:35|0.02542
20:46:36|0.025412
20:46:37|0.02541
20:46:38|0.02541
20:46:39|0.02541
20:46:40|0.025406
20:46:41|0.025406
20:46:42|0.025406
20:46:44|0.025406
20:46:44|0.025417
20:46:45|0.025402
20:46:47|0.025403
20:46:48|0.025406
20:46:48|0.025406
20:46:50|0.025406
20:46:50|0.025406
20:46:51|0.025406
20:46:52|0.025406
20:46:54|0.025417
20:46:56|0.025427
20:46:56|0.025427
20:46:58|0.025434
20:47:00|0.025448
20:47:01|0.025449
20:47:02|0.025435
20:47:04|0.025435
20:47:05|0.025435
20:47:05|0.025423
20:47:07|0.025423
20:47:08|0.025408
20:47:09|0.025408
20:47:10|0.025408
20:47:11|0.025394
20:47:12|0.025398
20:47:13|0.025398
20:47:14|0.025398
20:47:15|0.025395
20:47:17|0.025407
20:47:18|0.025407
20:47:19|0.025403
20:47:20|0.025403
20:47:21|0.025409
20:47:22|0.025409
20:47:23|0.025409
20:47:24|0.025409
20:47:24|0.025409
20:47:26|0.025409
20:47:27|0.025409
20:47:28|0.025402
20:47:29|0.025402
20:47:30|0.025415
20:47:31|0.025415
20:47:32|0.025426
20:47:33|0.025433
20:47:34|0.025421
20:47:35|0.025421
20:47:36|0.025445
20:47:37|0.025444
20:47:38|0.025444
20:47:38|0.025443
20:47:39|0.025447
20:47:41|0.025447
20:47:41|0.025447
20:47:43|0.025447
20:47:44|0.025447
20:47:45|0.025447
20:47:46|0.025447
20:47:46|0.025447
20:47:48|0.025447
20:47:48|0.025455
20:47:50|0.025455
20:47:51|0.025463
20:47:52|0.025463
20:47:52|0.025463
20:47:54|0.025465
20:47:55|0.025465
20:47:55|0.025465
20:47:56|0.025452
20:47:58|0.025452
20:47:59|0.025452
20:48:00|0.025452
20:48:02|0.025457
20:48:03|0.025457
20:48:04|0.025455
20:48:05|0.025455
20:48:07|0.025455
20:48:08|0.025455
20:48:08|0.025451
20:48:10|0.02546
20:48:11|0.02546
20:48:12|0.025477
20:48:12|0.025477
20:48:14|0.025477
20:48:15|0.025477
20:48:16|0.025487
20:48:16|0.025487
20:48:18|0.025482
20:48:18|0.025482
20:48:19|0.025482
20:48:21|0.025482
20:48:21|0.025461
20:48:22|0.025461
20:48:24|0.025461
20:48:25|0.025455
20:48:26|0.025447
20:48:27|0.025447
20:48:28|0.025447
20:48:29|0.025447
20:48:30|0.025447
20:48:31|0.025447
20:48:32|0.025422
20:48:34|0.025433
20:48:35|0.025433
20:48:36|0.025433
20:48:37|0.025439
20:48:38|0.025427
20:48:39|0.025427
20:48:40|0.025428
20:48:41|0.025428
20:48:42|0.025428
20:48:43|0.025432
20:48:44|0.025441
20:48:45|0.025441
20:48:46|0.025441
20:48:47|0.025441
20:48:48|0.025441
20:48:49|0.025435
20:48:50|0.025435
20:48:51|0.025435
20:48:53|0.025423
20:48:53|0.025423
20:48:54|0.025423
20:48:56|0.025423
20:48:57|0.025423
20:48:58|0.025423
20:48:59|0.025423
20:49:01|0.025423
20:49:01|0.025423
20:49:04|0.025423
20:49:05|0.025423
20:49:05|0.025423
20:49:06|0.025423
20:49:08|0.025423
20:49:09|0.025423
20:49:09|0.025407
20:49:11|0.025407
20:49:12|0.025407
20:49:13|0.025416
20:49:14|0.025416
20:49:14|0.025416
20:49:16|0.025416
20:49:17|0.025405
20:49:18|0.025405
20:49:19|0.025405
20:49:20|0.025405
20:49:21|0.025412
20:49:22|0.02541
20:49:23|0.02541
20:49:25|0.02541
20:49:25|0.025415
20:49:26|0.025415
20:49:27|0.025415
20:49:28|0.025415
20:49:30|0.025415
20:49:30|0.025434
20:49:32|0.025434
20:49:33|0.025417
20:49:34|0.025417
20:49:35|0.025417
20:49:36|0.025417
20:49:37|0.025417
20:49:39|0.025417
20:49:40|0.025417
20:49:41|0.025417
20:49:41|0.025417
20:49:43|0.025417
20:49:43|0.025417
20:49:45|0.025417
20:49:46|0.025417
20:49:46|0.025417
20:49:48|0.025417
20:49:49|0.025417
20:49:49|0.025409
20:49:50|0.0254
20:49:52|0.025391
20:49:53|0.025391
20:49:53|0.025391
20:49:54|0.025391
20:49:55|0.025391
20:49:57|0.025391
20:49:58|0.025401
20:49:58|0.025397
20:50:00|0.025397
20:50:02|0.025411
20:50:03|0.025411
20:50:04|0.025395
20:50:06|0.025395
20:50:07|0.025395
20:50:08|0.025397
20:50:09|0.025397
20:50:10|0.025392
20:50:10|0.02541
20:50:12|0.02541
20:50:13|0.02541
20:50:14|0.025393
20:50:15|0.025393
20:50:16|0.025393
20:50:17|0.025393
20:50:18|0.025393
20:50:18|0.025393
20:50:20|0.025393
20:50:21|0.025393
20:50:22|0.025393
20:50:23|0.025397
20:50:24|0.025394
20:50:25|0.025392
20:50:26|0.0254
20:50:27|0.0254
20:50:28|0.0254
20:50:29|0.025406
20:50:30|0.025406
20:50:31|0.025412
20:50:32|0.025415
20:50:33|0.025415
20:50:34|0.025415
20:50:35|0.025415
20:50:36|0.025416
20:50:37|0.025416
20:50:38|0.025388
20:50:39|0.025386
20:50:40|0.025386
20:50:41|0.025377
20:50:42|0.025382
20:50:43|0.025375
20:50:46|0.025375
20:50:48|0.025372
20:50:48|0.025371
20:50:50|0.025362
20:50:50|0.025352
20:50:51|0.025348
20:50:52|0.025345
20:50:53|0.025344
20:50:55|0.025344
20:50:55|0.025348
20:50:56|0.025348
20:50:57|0.025348
20:50:58|0.02535
20:50:59|0.02535
20:51:00|0.02535
20:51:02|0.025348
20:51:04|0.025332
20:51:04|0.025332
20:51:06|0.025332
20:51:07|0.025332
20:51:08|0.025332
20:51:09|0.025327
20:51:10|0.025327
20:51:11|0.025315
20:51:12|0.025315
20:51:13|0.025334
20:51:14|0.025324
20:51:15|0.025328
20:51:16|0.025328
20:51:17|0.025328
20:51:18|0.02533
20:51:19|0.02533
20:51:20|0.02533
20:51:21|0.02533
20:51:22|0.02533
20:51:23|0.02533
20:51:24|0.025329
20:51:25|0.025329
20:51:26|0.025324
20:51:27|0.02533
20:51:28|0.02533
20:51:29|0.025337
20:51:30|0.025337
20:51:31|0.025326
20:51:32|0.025304
20:51:33|0.0253
20:51:35|0.025307
20:51:35|0.025307
20:51:37|0.025286
20:51:38|0.025286
20:51:40|0.025301
20:51:41|0.025301
20:51:41|0.025301
20:51:43|0.025301
20:51:44|0.025281
20:51:44|0.025298
20:51:46|0.025299
20:51:47|0.025287
20:51:48|0.025287
20:51:49|0.025313
20:51:49|0.025313
20:51:51|0.025313
20:51:52|0.025313
20:51:53|0.025313
20:51:54|0.025296
20:51:56|0.025308
20:51:57|0.025308
20:51:58|0.025308
20:51:59|0.025303
20:52:00|0.025301
20:52:00|0.025297
20:52:02|0.025304
20:52:04|0.025322
20:52:05|0.025302
20:52:06|0.025286
20:52:08|0.02528
20:52:09|0.02528
20:52:10|0.025268
20:52:10|0.025266
20:52:12|0.02528
20:52:13|0.02528
20:52:14|0.02528
20:52:15|0.025269
20:52:17|0.025269
20:52:17|0.025277
20:52:19|0.025276
20:52:20|0.025276
20:52:20|0.025297
20:52:22|0.025286
20:52:23|0.025286
20:52:23|0.025286
20:52:24|0.025286
20:52:25|0.025286
20:52:27|0.025286
20:52:27|0.025286
20:52:28|0.025286
20:52:30|0.02529
20:52:31|0.02529
20:52:31|0.02528
20:52:33|0.025282
20:52:33|0.025282
20:52:35|0.025282
20:52:36|0.025279
20:52:37|0.025279
20:52:37|0.025287
20:52:39|0.025287
20:52:40|0.025295
20:52:40|0.025291
20:52:42|0.025291
20:52:43|0.0253
20:52:43|0.02529
20:52:45|0.02531
20:52:46|0.025332
20:52:47|0.025332
20:52:48|0.025324
20:52:49|0.025318
20:52:50|0.025318
20:52:51|0.025327
20:52:52|0.025327
20:52:53|0.025327
20:52:54|0.025326
20:52:55|0.025326
20:52:56|0.025336
20:52:57|0.025336
20:52:58|0.025336
20:52:59|0.025336
20:53:00|0.025336
20:53:01|0.025325
20:53:02|0.025322
20:53:03|0.025322
20:53:05|0.025328
20:53:06|0.025315
20:53:07|0.02531
20:53:08|0.02531
20:53:09|0.02531
20:53:11|0.025312
20:53:12|0.025305
20:53:12|0.025319
20:53:14|0.025319
20:53:15|0.025309
20:53:16|0.025314
20:53:17|0.025317
20:53:18|0.025317
20:53:19|0.025328
20:53:20|0.025352
20:53:21|0.025348
20:53:22|0.025365
20:53:23|0.025361
20:53:24|0.025361
20:53:25|0.025373
20:53:26|0.025373
20:53:27|0.025373
20:53:28|0.025363
20:53:29|0.025363
20:53:31|0.025362
20:53:32|0.025362
20:53:32|0.025358
20:53:34|0.025351
20:53:35|0.025351
20:53:36|0.025351
20:53:36|0.025351
20:53:37|0.025351
20:53:38|0.025344
20:53:39|0.025338
20:53:41|0.025338
20:53:41|0.025338
20:53:42|0.025338
20:53:44|0.02533
20:53:45|0.02533
20:53:45|0.02533
20:53:46|0.02533
20:53:48|0.02534
20:53:49|0.025332
20:53:49|0.025332
20:53:51|0.025345
20:53:52|0.025345
20:53:52|0.025345
20:53:54|0.025345
20:53:55|0.02534
20:53:56|0.02534
20:53:57|0.025334
20:53:58|0.025334
20:53:59|0.025334
20:54:00|0.025334
20:54:01|0.025334
20:54:02|0.02533
20:54:03|0.02533
20:54:04|0.025324
20:54:05|0.025336
20:54:06|0.025336
20:54:07|0.025336
20:54:08|0.025319
20:54:09|0.02532
20:54:10|0.02532
20:54:11|0.02532
20:54:13|0.02532
20:54:13|0.02532
20:54:14|0.025327
20:54:15|0.025337
20:54:16|0.025337
20:54:17|0.025346
20:54:18|0.02534
20:54:19|0.02534
20:54:20|0.025342
20:54:21|0.025342
20:54:23|0.025342
20:54:24|0.025342
20:54:24|0.025342
20:54:26|0.025342
20:54:26|0.025345
20:54:27|0.025342
20:54:29|0.025342
20:54:29|0.025342
20:54:30|0.025347
20:54:31|0.025347
20:54:33|0.025355
20:54:34|0.025355
20:54:35|0.025355
20:54:36|0.025354
20:54:37|0.025349
20:54:38|0.025349
20:54:39|0.025349
20:54:40|0.025369
20:54:41|0.025369
20:54:42|0.025369
20:54:44|0.025369
20:54:45|0.025357
20:54:46|0.025357
20:54:47|0.025348
20:54:47|0.025348
20:54:49|0.025348
20:54:50|0.025348
20:54:51|0.025348
20:54:52|0.025348
20:54:53|0.025348
20:54:54|0.025348
20:54:55|0.025348
20:54:56|0.025349
20:54:57|0.025344
20:54:58|0.025344
20:54:59|0.025344
20:55:00|0.025344
20:55:01|0.025349
20:55:02|0.025341
20:55:03|0.025335
20:55:04|0.025342
20:55:05|0.025342
20:55:06|0.025342
20:55:07|0.025339
20:55:09|0.025339
20:55:09|0.02534
20:55:11|0.02534
20:55:11|0.02534
20:55:13|0.02534
20:55:14|0.02534
20:55:15|0.02534
20:55:15|0.02534
20:55:16|0.02534
20:55:18|0.025346
20:55:19|0.025352
20:55:19|0.025352
20:55:21|0.025352
20:55:21|0.025346
20:55:22|0.025328
20:55:24|0.02532
20:55:25|0.02532
20:55:26|0.025316
20:55:26|0.025309
20:55:28|0.025315
20:55:29|0.025315
20:55:30|0.025322
20:55:31|0.025322
20:55:32|0.025322
20:55:34|0.025319
20:55:34|0.025319
20:55:36|0.025319
20:55:37|0.025319
20:55:37|0.025315
20:55:39|0.025315
20:55:39|0.025315
20:55:40|0.025315
20:55:41|0.025319
20:55:43|0.025319
20:55:43|0.025318
20:55:44|0.025318
20:55:45|0.025318
20:55:47|0.02533
20:55:48|0.02533
20:55:49|0.02533
20:55:49|0.02533
20:55:50|0.02533
20:55:52|0.02533
20:55:54|0.02533
20:55:54|0.02533
20:55:56|0.025323
20:55:56|0.025323
20:55:58|0.025323
20:55:58|0.025323
20:56:00|0.025323
20:56:00|0.025319
20:56:01|0.025319
20:56:02|0.025328
20:56:04|0.025328
20:56:05|0.025328
20:56:06|0.025328
20:56:08|0.025321
20:56:08|0.025321
20:56:10|0.025321
20:56:11|0.02533
20:56:12|0.025327
20:56:13|0.025327
20:56:14|0.025317
20:56:15|0.025304
20:56:17|0.025304
20:56:18|0.02531
20:56:19|0.02531
20:56:19|0.025314
20:56:21|0.0253
20:56:21|0.0253
20:56:22|0.0253
20:56:24|0.0253
20:56:26|0.0253
20:56:26|0.025289
20:56:27|0.025308
20:56:28|0.025303
20:56:29|0.025303
20:56:30|0.025303
20:56:31|0.025303
20:56:32|0.025303
20:56:33|0.025303
20:56:34|0.025289
20:56:35|0.025287
20:56:37|0.025287
20:56:37|0.025287
20:56:38|0.025287
20:56:40|0.025287
20:56:40|0.025301
20:56:41|0.025292
20:56:43|0.025292
20:56:44|0.025292
20:56:45|0.025292
20:56:46|0.025292
20:56:47|0.025292
20:56:48|0.025292
20:56:49|0.025292
20:56:50|0.025292
20:56:51|0.025293
20:56:52|0.025306
20:56:53|0.025306
20:56:54|0.025303
20:56:55|0.025297
20:56:56|0.025298
20:56:57|0.025298
20:56:58|0.025298
20:56:59|0.025303
20:57:01|0.025303
20:57:02|0.025304
20:57:03|0.025284
20:57:04|0.025281
20:57:04|0.025272
20:57:05|0.025279
20:57:07|0.025279
20:57:08|0.025279
20:57:09|0.025295
20:57:10|0.025296
20:57:11|0.025299
20:57:13|0.025299
20:57:14|0.025288
20:57:15|0.025286
20:57:16|0.02528
20:57:17|0.025287
20:57:18|0.025279
20:57:19|0.02528
20:57:20|0.025279
20:57:20|0.025297
20:57:23|0.025288
20:57:24|0.025296
20:57:24|0.025303
20:57:26|0.02532
20:57:27|0.02532
20:57:28|0.02532
20:57:29|0.02532
20:57:30|0.02532
20:57:31|0.025324
20:57:32|0.025316
20:57:33|0.025321
20:57:34|0.025335
20:57:35|0.025322
20:57:36|0.025312
20:57:37|0.025312
20:57:38|0.0253
20:57:39|0.0253
20:57:40|0.0253
20:57:41|0.0253
20:57:42|0.0253
20:57:43|0.0253
20:57:44|0.0253
20:57:45|0.0253
20:57:47|0.025279
20:57:47|0.025279
20:57:48|0.025265
20:57:50|0.025265
20:57:50|0.025285
20:57:52|0.025285
20:57:52|0.025285
20:57:53|0.025289
20:57:54|0.025275
20:57:55|0.025281
20:57:57|0.025281
20:57:57|0.025281
20:57:58|0.025281
20:57:59|0.025281
20:58:01|0.025273
20:58:01|0.025278
20:58:03|0.025284
20:58:03|0.025281
20:58:04|0.025281
20:58:06|0.025282
20:58:06|0.025283
20:58:07|0.025304
20:58:09|0.025286
20:58:10|0.025295
20:58:10|0.0253
20:58:12|0.0253
20:58:13|0.025291
20:58:14|0.025277
20:58:16|0.025277
20:58:16|0.025277
20:58:17|0.025277
20:58:19|0.025297
20:58:19|0.025296
20:58:21|0.025296
20:58:22|0.025296
20:58:22|0.025302
20:58:24|0.025302
20:58:25|0.025302
20:58:26|0.025302
20:58:27|0.025302
20:58:28|0.025296
20:58:29|0.025296
20:58:30|0.025294
20:58:31|0.0253
20:58:32|0.025312
20:58:33|0.025317
20:58:35|0.025301
20:58:36|0.025301
20:58:37|0.025305
20:58:38|0.025307
20:58:39|0.025302
20:58:40|0.025302
20:58:41|0.025301
20:58:42|0.025301
20:58:43|0.025301
20:58:44|0.025301
20:58:45|0.025312
20:58:47|0.025312
20:58:47|0.025319
20:58:49|0.025318
20:58:49|0.025318
20:58:51|0.025308
20:58:52|0.02531
20:58:53|0.02531
20:58:54|0.025322
20:58:55|0.025322
20:58:56|0.025322
20:58:57|0.025322
20:58:58|0.025322
20:58:59|0.025322
20:59:00|0.025313
20:59:01|0.025313
20:59:02|0.025313
20:59:03|0.025313
20:59:04|0.025313
20:59:05|0.025308
20:59:06|0.025308
20:59:07|0.025308
20:59:08|0.025308
20:59:09|0.025291
20:59:10|0.025291
20:59:12|0.025291
20:59:12|0.025291
20:59:14|0.025291
20:59:14|0.025291
20:59:16|0.025291
20:59:17|0.025291
20:59:17|0.025284
20:59:18|0.025284
20:59:20|0.025284
20:59:21|0.025284
20:59:22|0.025288
20:59:24|0.025288
20:59:25|0.025288
20:59:26|0.025288
20:59:26|0.025288
20:59:27|0.025288
20:59:29|0.025288
20:59:30|0.025288
20:59:30|0.02528
20:59:32|0.025279
20:59:32|0.025279
20:59:33|0.025279
20:59:35|0.025279
20:59:36|0.025279
20:59:37|0.025279
20:59:37|0.025279
20:59:40|0.025279
20:59:40|0.025279
20:59:41|0.025279
20:59:43|0.025279
20:59:43|0.025273
20:59:44|0.025273
20:59:45|0.025274
20:59:47|0.025274
20:59:48|0.025274
20:59:48|0.025274
20:59:49|0.025274
20:59:50|0.025266
20:59:51|0.02527
20:59:53|0.025274
20:59:53|0.025274
20:59:55|0.025274
20:59:55|0.025274
20:59:56|0.025274
20:59:57|0.025274
20:59:58|0.025274
21:00:00|0.025274
21:00:01|0.025274
21:00:01|0.025282
21:00:02|0.025282
21:00:03|0.02529
21:00:04|0.02531
21:00:06|0.025307
21:00:07|0.025303
21:00:08|0.025303
21:00:09|0.025312
21:00:10|0.025313
21:00:12|0.02531
21:00:13|0.02531
21:00:14|0.02531
21:00:15|0.025304
21:00:17|0.025288
21:00:17|0.025312
21:00:19|0.025322
21:00:19|0.025313
21:00:20|0.025324
21:00:21|0.025318
21:00:23|0.025318
21:00:24|0.025307
21:00:25|0.025307
21:00:25|0.025319
21:00:27|0.025319
21:00:28|0.025324
21:00:29|0.025333
21:00:30|0.025333
21:00:30|0.025333
21:00:32|0.025345
21:00:33|0.025345
21:00:34|0.025345
21:00:35|0.025349
21:00:35|0.025368
21:00:37|0.025358
21:00:37|0.025358
21:00:39|0.025358
21:00:40|0.025358
21:00:41|0.025358
21:00:42|0.025371
21:00:43|0.025371
21:00:44|0.025378
21:00:45|0.025378
21:00:47|0.025378
21:00:47|0.025378
21:00:48|0.025378
21:00:49|0.025378
21:00:50|0.025374
21:00:51|0.025374
21:00:52|0.025374
21:00:53|0.025378
21:00:54|0.025378
21:00:56|0.025377
21:00:57|0.025379
21:00:57|0.025379
21:00:59|0.025378
21:01:00|0.025377
21:01:01|0.025378
21:01:02|0.025367
21:01:03|0.025367
21:01:04|0.025367
21:01:05|0.025367
21:01:06|0.025367
21:01:07|0.025367
21:01:08|0.025367
21:01:09|0.025381
21:01:10|0.025381
21:01:11|0.025391
21:01:13|0.025397
21:01:14|0.025397
21:01:15|0.025391
21:01:16|0.025391
21:01:17|0.025389
21:01:19|0.025377
21:01:19|0.025377
21:01:21|0.025377
21:01:21|0.025363
21:01:23|0.02536
21:01:23|0.02536
21:01:24|0.025356
21:01:25|0.025352
21:01:27|0.025352
21:01:27|0.025347
21:01:29|0.025339
21:01:30|0.025338
21:01:31|0.025335
21:01:31|0.025335
21:01:32|0.025336
21:01:34|0.025336
21:01:35|0.025336
21:01:36|0.025336
21:01:38|0.025336
21:01:38|0.025319
21:01:40|0.025322
21:01:41|0.025322
21:01:41|0.025322
21:01:42|0.025322
21:01:44|0.025322
21:01:44|0.025322
21:01:45|0.025322
21:01:46|0.025326
21:01:47|0.02533
21:01:48|0.025337
21:01:49|0.025337
21:01:51|0.025347
21:01:52|0.025347
21:01:52|0.025348
21:01:53|0.025348
21:01:54|0.025348
21:01:55|0.025348
21:01:56|0.025343
21:01:57|0.025343
21:01:58|0.025343
21:02:00|0.025343
21:02:00|0.025337
21:02:01|0.025347
21:02:02|0.025347
21:02:04|0.025346
21:02:05|0.025344
21:02:06|0.025331
21:02:07|0.025331
21:02:08|0.025348
21:02:09|0.025348
21:02:10|0.025348
21:02:11|0.025348
21:02:12|0.025348
21:02:14|0.025354
21:02:14|0.025354
21:02:16|0.025369
21:02:17|0.025383
21:02:18|0.025384
21:02:19|0.025385
21:02:20|0.025395
21:02:22|0.025395
21:02:22|0.025402
21:02:24|0.025401
21:02:25|0.025398
21:02:26|0.025398
21:02:27|0.025398
21:02:27|0.025405
21:02:28|0.025405
21:02:30|0.025405
21:02:30|0.025408
21:02:32|0.025411
21:02:32|0.025411
21:02:34|0.025415
21:02:35|0.025415
21:02:36|0.025415
21:02:37|0.025415
21:02:38|0.025414
21:02:39|0.025414
21:02:40|0.025414
21:02:40|0.025414
21:02:42|0.025414
21:02:43|0.025414
21:02:44|0.025418
21:02:45|0.025418
21:02:46|0.025418
21:02:47|0.025418
21:02:48|0.025411
21:02:49|0.025413
21:02:50|0.025413
21:02:50|0.025413
21:02:52|0.025413
21:02:53|0.025413
21:02:54|0.025405
21:02:55|0.025403
21:02:56|0.025396
21:02:57|0.025399
21:02:58|0.025399
21:02:58|0.025389
21:03:00|0.025389
21:03:01|0.025389
21:03:02|0.025384
21:03:03|0.025384
21:03:04|0.025403
21:03:05|0.025403
21:03:06|0.025403
21:03:07|0.025403
21:03:09|0.025426
21:03:10|0.025443
21:03:11|0.025444
21:03:12|0.025444
21:03:12|0.025474
21:03:14|0.025479
21:03:15|0.025479
21:03:17|0.025486
21:03:18|0.025487
21:03:19|0.025487
21:03:20|0.025484
21:03:20|0.025494
21:03:22|0.025494
21:03:22|0.0255
21:03:23|0.0255
21:03:25|0.025493
21:03:27|0.025493
21:03:28|0.025493
21:03:28|0.025493
21:03:30|0.025493
21:03:31|0.025515
21:03:32|0.025515
21:03:34|0.025505
21:03:35|0.025505
21:03:35|0.025501
21:03:36|0.0255
21:03:38|0.025488
21:03:38|0.025488
21:03:39|0.025488
21:03:40|0.025488
21:03:42|0.02549
21:03:42|0.025495
21:03:43|0.025495
21:03:44|0.025485
21:03:45|0.025485
21:03:46|0.025485
21:03:48|0.025485
21:03:48|0.025485
21:03:49|0.025485
21:03:50|0.025483
21:03:51|0.025483
21:03:52|0.025468
21:03:54|0.025468
21:03:54|0.025468
21:03:55|0.025466
21:03:56|0.025466
21:03:57|0.025466
21:03:58|0.025466
21:04:00|0.025466
21:04:00|0.025466
21:04:01|0.025453
21:04:02|0.025475
21:04:04|0.025485
21:04:05|0.025489
21:04:05|0.025492
21:04:07|0.025486
21:04:07|0.025486
21:04:08|0.025486
21:04:10|0.025486
21:04:11|0.025486
21:04:11|0.025486
21:04:12|0.025486
21:04:13|0.025486
21:04:14|0.025486
21:04:15|0.025486
21:04:17|0.025486
21:04:19|0.025486
21:04:20|0.025447
21:04:21|0.025447
21:04:23|0.025447
21:04:23|0.025447
21:04:25|0.025447
21:04:26|0.025447
21:04:26|0.025447
21:04:28|0.025429
21:04:28|0.025441
21:04:29|0.025428
21:04:31|0.025428
21:04:31|0.025428
21:04:32|0.025428
21:04:33|0.025428
21:04:34|0.025418
21:04:35|0.02542
21:04:36|0.02542
21:04:37|0.02542
21:04:38|0.02542
21:04:39|0.02542
21:04:40|0.025408
21:04:41|0.025408
21:04:43|0.025408
21:04:44|0.0254
21:04:44|0.025409
21:04:46|0.025409
21:04:46|0.025409
21:04:47|0.0254
21:04:48|0.0254
21:04:49|0.025419
21:04:51|0.025419
21:04:52|0.025414
21:04:52|0.025414
21:04:54|0.025414
21:04:54|0.025416
21:04:55|0.025416
21:04:57|0.025416
21:04:57|0.025409
21:04:59|0.025409
21:05:00|0.025415
21:05:00|0.025398
21:05:01|0.025407
21:05:02|0.025392
21:05:04|0.025392
21:05:05|0.025392
21:05:05|0.025383
21:05:07|0.025391
21:05:08|0.025378
21:05:09|0.025375
21:05:09|0.025359
21:05:11|0.025359
21:05:11|0.025357
21:05:12|0.025357
21:05:13|0.025375
21:05:15|0.025359
21:05:16|0.025359
21:05:17|0.025367
21:05:19|0.025367
21:05:20|0.02538
21:05:21|0.025387
21:05:22|0.025387
21:05:23|0.025387
21:05:24|0.025387
21:05:25|0.025387
21:05:26|0.025387
21:05:27|0.025387
21:05:28|0.025387
21:05:29|0.025387
21:05:30|0.025388
21:05:31|0.025388
21:05:32|0.025407
21:05:33|0.025403
21:05:34|0.025407
21:05:35|0.025407
21:05:36|0.025407
21:05:37|0.025403
21:05:38|0.025403
21:05:39|0.025403
21:05:41|0.025417
21:05:41|0.025417
21:05:42|0.025417
21:05:43|0.025417
21:05:44|0.025422
21:05:46|0.025424
21:05:47|0.025424
21:05:47|0.025424
21:05:49|0.025424
21:05:49|0.025424
21:05:50|0.025443
21:05:52|0.025443
21:05:52|0.025443
21:05:54|0.025443
21:05:54|0.025443
21:05:56|0.025443
21:05:57|0.025423
21:05:59|0.025434
21:05:59|0.025434
21:06:00|0.025434
21:06:01|0.025422
21:06:02|0.025422
21:06:03|0.025424
21:06:04|0.025424
21:06:05|0.025403
21:06:06|0.025403
21:06:07|0.025396
21:06:08|0.025396
21:06:10|0.025396
21:06:10|0.025396
21:06:11|0.025396
21:06:12|0.025396
21:06:13|0.025412
21:06:14|0.025417
21:06:15|0.025417
21:06:17|0.025417
21:06:19|0.025417
21:06:20|0.025417
21:06:21|0.025423
21:06:22|0.025423
21:06:23|0.025404
21:06:25|0.025404
21:06:26|0.025395
21:06:27|0.025395
21:06:27|0.025395
21:06:29|0.025395
21:06:30|0.025395
21:06:31|0.025395
21:06:32|0.025395
21:06:33|0.0254
21:06:34|0.025402
21:06:35|0.025398
21:06:37|0.025398
21:06:38|0.025409
21:06:38|0.025417
21:06:40|0.025412
21:06:41|0.025401
21:06:42|0.025396
21:06:43|0.025384
21:06:44|0.025384
21:06:45|0.025384
21:06:46|0.025384
21:06:47|0.025384
21:06:48|0.025384
21:06:49|0.025384
21:06:50|0.025387
21:06:51|0.025387
21:06:52|0.025387
21:06:53|0.025387
21:06:54|0.025387
21:06:55|0.025387
21:06:56|0.025387
21:06:57|0.025387
21:06:58|0.025387
21:06:59|0.025387
21:07:00|0.025387
21:07:01|0.025373
21:07:02|0.025359
21:07:03|0.025359
21:07:05|0.025346
21:07:05|0.025346
21:07:07|0.025338
21:07:08|0.025338
21:07:09|0.025338
21:07:09|0.025322
21:07:11|0.025322
21:07:12|0.02532
21:07:13|0.02532
21:07:14|0.025318
21:07:14|0.025318
21:07:15|0.025314
21:07:17|0.025307
21:07:17|0.025316
21:07:19|0.025316
21:07:19|0.025316
21:07:21|0.025315
21:07:22|0.025315
21:07:23|0.025311
21:07:24|0.025311
21:07:25|0.025311
21:07:26|0.025311
21:07:28|0.025327
21:07:29|0.025327
21:07:30|0.025327
21:07:31|0.025327
21:07:31|0.025344
21:07:32|0.025344
21:07:34|0.025344
21:07:35|0.025339
21:07:35|0.025332
21:07:37|0.025343
21:07:37|0.025343
21:07:39|0.025343
21:07:40|0.025343
21:07:41|0.025343
21:07:42|0.025343
21:07:43|0.025347
21:07:44|0.025347
21:07:45|0.025347
21:07:45|0.025347
21:07:47|0.025358
21:07:49|0.025365
21:07:49|0.025365
21:07:50|0.025365
21:07:51|0.025365
21:07:52|0.025376
21:07:53|0.025381
21:07:54|0.025382
21:07:55|0.025382
21:07:56|0.025382
21:07:57|0.025382
21:07:58|0.025377
21:08:00|0.025376
21:08:01|0.025376
21:08:03|0.025376
21:08:03|0.025379
21:08:04|0.025379
21:08:05|0.025379
21:08:07|0.025366
21:08:07|0.025366
21:08:09|0.025356
21:08:09|0.025356
21:08:10|0.025379
21:08:12|0.025379
21:08:13|0.025384
21:08:13|0.025384
21:08:14|0.025384
21:08:16|0.025401
21:08:16|0.025401
21:08:17|0.025401
21:08:19|0.025393
21:08:20|0.025406
21:08:22|0.025412
21:08:23|0.025412
21:08:25|0.02542
21:08:26|0.02542
21:08:26|0.02542
21:08:27|0.02542
21:08:28|0.02542
21:08:30|0.025417
21:08:31|0.02542
21:08:32|0.02542
21:08:33|0.025423
21:08:34|0.025429
21:08:35|0.025429
21:08:36|0.025425
21:08:37|0.025421
21:08:38|0.025424
21:08:39|0.025424
21:08:40|0.025424
21:08:42|0.025424
21:08:43|0.025424
21:08:43|0.025424
21:08:44|0.025424
21:08:45|0.025424
21:08:46|0.025425
21:08:47|0.025425
21:08:48|0.025423
21:08:49|0.025423
21:08:51|0.025423
21:08:51|0.02542
21:08:53|0.02542
21:08:53|0.02542
21:08:54|0.02542
21:08:55|0.02542
21:08:56|0.02542
21:08:57|0.02542
21:08:58|0.02542
21:08:59|0.025384
21:09:00|0.025396
21:09:01|0.025396
21:09:02|0.025396
21:09:03|0.025396
21:09:04|0.02541
21:09:05|0.02541
21:09:07|0.02541
21:09:07|0.025428
21:09:09|0.025428
21:09:09|0.025428
21:09:10|0.025428
21:09:12|0.025433
21:09:12|0.025433
21:09:13|0.025448
21:09:14|0.025439
21:09:15|0.025439
21:09:16|0.025439
21:09:17|0.025439
21:09:18|0.025439
21:09:20|0.025451
21:09:21|0.025453
21:09:23|0.025453
21:09:23|0.025474
21:09:24|0.025491
21:09:25|0.025484
21:09:26|0.025484
21:09:28|0.025484
21:09:29|0.025501
21:09:29|0.025501
21:09:31|0.025501
21:09:33|0.025501
21:09:34|0.025501
21:09:35|0.025494
21:09:35|0.025494
21:09:37|0.025494
21:09:38|0.025494
21:09:39|0.02549
21:09:40|0.02549
21:09:41|0.02549
21:09:41|0.02549
21:09:42|0.02549
21:09:44|0.02549
21:09:44|0.02549
21:09:46|0.02549
21:09:47|0.02549
21:09:48|0.025499
21:09:49|0.025499
21:09:50|0.025499
21:09:51|0.025494
21:09:52|0.025494
21:09:53|0.025494
21:09:54|0.02549
21:09:55|0.02549
21:09:56|0.02549
21:09:57|0.025486
21:09:58|0.025486
21:09:59|0.025486
21:10:00|0.025486
21:10:01|0.025475
21:10:02|0.025484
21:10:03|0.025496
21:10:04|0.025496
21:10:05|0.025509
21:10:06|0.025515
21:10:07|0.025524
21:10:08|0.025525
21:10:09|0.02555
21:10:10|0.02555
21:10:11|0.02555
21:10:12|0.02556
21:10:13|0.025568
21:10:14|0.025568
21:10:15|0.02557
21:10:16|0.02557
21:10:17|0.02557
21:10:18|0.02557
21:10:19|0.02557
21:10:20|0.025544
21:10:22|0.025544
21:10:23|0.025536
21:10:24|0.025541
21:10:25|0.025538
21:10:26|0.025538
21:10:28|0.025532
21:10:28|0.025532
21:10:29|0.025532
21:10:31|0.025532
21:10:31|0.025532
21:10:32|0.025532
21:10:34|0.025532
21:10:34|0.025532
21:10:36|0.025532
21:10:37|0.025532
21:10:37|0.025532
21:10:38|0.025532
21:10:39|0.025532
21:10:40|0.025532
21:10:42|0.025532
21:10:44|0.025532
21:10:44|0.025505
21:10:46|0.025505
21:10:46|0.025505
21:10:47|0.02549
21:10:48|0.02549
21:10:50|0.025491
21:10:50|0.025507
21:10:51|0.025507
21:10:52|0.025507
21:10:54|0.025507
21:10:55|0.025507
21:10:55|0.025507
21:10:56|0.025507
21:10:57|0.025507
21:10:59|0.025507
21:11:00|0.025507
21:11:01|0.025507
21:11:02|0.025507
21:11:03|0.025507
21:11:03|0.025499
21:11:05|0.025498
21:11:06|0.025498
21:11:07|0.025501
21:11:08|0.025507
21:11:08|0.025509
21:11:09|0.0255
21:11:11|0.025511
21:11:12|0.025511
21:11:13|0.025511
21:11:14|0.025516
21:11:14|0.025517
21:11:16|0.025517
21:11:16|0.025505
21:11:18|0.025508
21:11:19|0.025523
21:11:20|0.025523
21:11:20|0.025523
21:11:23|0.025523
21:11:23|0.025523
21:11:24|0.025523
21:11:26|0.025523
21:11:27|0.025523
21:11:27|0.025523
21:11:29|0.025523
21:11:30|0.025523
21:11:31|0.025523
21:11:32|0.025523
21:11:33|0.025523
21:11:34|0.025497
21:11:35|0.025492
21:11:36|0.025492
21:11:37|0.025487
21:11:38|0.025488
21:11:39|0.025484
21:11:40|0.025484
21:11:41|0.025483
21:11:42|0.025483
21:11:43|0.025483
21:11:44|0.025483
21:11:45|0.025483
21:11:46|0.025498
21:11:47|0.025498
21:11:48|0.025498
21:11:49|0.025499
21:11:50|0.025499
21:11:51|0.025499
21:11:52|0.025499
21:11:53|0.02551
21:11:54|0.02551
21:11:55|0.02551
21:11:56|0.02551
21:11:57|0.025509
21:11:58|0.025509
21:11:59|0.025509
21:12:00|0.025499
21:12:01|0.025499
21:12:02|0.025508
21:12:04|0.02551
21:12:05|0.025506
21:12:05|0.025499
21:12:07|0.025499
21:12:08|0.025499
21:12:09|0.025499
21:12:10|0.025499
21:12:10|0.025501
21:12:11|0.025478
21:12:13|0.025478
21:12:15|0.025479
21:12:15|0.02549
21:12:16|0.02549
21:12:17|0.02549
21:12:18|0.02549
21:12:20|0.02549
21:12:20|0.02549
21:12:22|0.025502
21:12:23|0.025502
21:12:24|0.025495
21:12:25|0.025495
21:12:26|0.025495
21:12:27|0.025495
21:12:27|0.025495
21:12:29|0.025495
21:12:29|0.025495
21:12:31|0.025495
21:12:32|0.025487
21:12:32|0.025487
21:12:34|0.025487
21:12:35|0.025487
21:12:37|0.025478
21:12:38|0.025472
21:12:39|0.025478
21:12:40|0.025468
21:12:41|0.025468
21:12:42|0.025471
21:12:43|0.025471
21:12:44|0.025471
21:12:45|0.025471
21:12:46|0.025471
21:12:46|0.025472
21:12:48|0.025472
21:12:48|0.025472
21:12:50|0.025472
21:12:51|0.025472
21:12:52|0.025472
21:12:53|0.025472
21:12:53|0.025472
21:12:55|0.025472
21:12:56|0.025472
21:12:56|0.025472
21:12:58|0.025461
21:12:58|0.02546
21:13:00|0.02546
21:13:00|0.02546
21:13:02|0.02546
21:13:02|0.025451
21:13:04|0.025451
21:13:05|0.025451
21:13:06|0.025451
21:13:07|0.025451
21:13:08|0.025451
21:13:09|0.025451
21:13:10|0.025451
21:13:11|0.025438
21:13:12|0.025438
21:13:13|0.025438
21:13:14|0.025438
21:13:15|0.025438
21:13:15|0.025438
21:13:17|0.025438
21:13:17|0.025438
21:13:19|0.025418
21:13:20|0.025428
21:13:21|0.025428
21:13:22|0.025428
21:13:23|0.025428
21:13:25|0.025428
21:13:26|0.025428
21:13:27|0.025428
21:13:28|0.025428
21:13:29|0.025428
21:13:30|0.025424
21:13:31|0.025424
21:13:32|0.025424
21:13:33|0.025424
21:13:34|0.025439
21:13:35|0.025439
21:13:36|0.025439
21:13:37|0.025439
21:13:38|0.025439
21:13:39|0.025434
21:13:40|0.025442
21:13:41|0.025442
21:13:42|0.025442
21:13:43|0.025442
21:13:44|0.025452
21:13:46|0.025452
21:13:47|0.025452
21:13:49|0.025452
21:13:50|0.025452
21:13:50|0.025454
21:13:52|0.025454
21:13:52|0.025454
21:13:53|0.025454
21:13:54|0.025454
21:13:56|0.025454
21:13:57|0.025454
21:13:57|0.025462
21:13:59|0.025462
21:14:00|0.025462
21:14:00|0.025462
21:14:01|0.025459
21:14:03|0.025459
21:14:04|0.025459
21:14:05|0.025459
21:14:06|0.025459
21:14:07|0.025459
21:14:08|0.025459
21:14:09|0.025438
21:14:10|0.025438
21:14:11|0.025438
21:14:12|0.025438
21:14:13|0.025438
21:14:14|0.025438
21:14:15|0.025439
21:14:16|0.025452
21:14:17|0.025452
21:14:18|0.025452
21:14:19|0.025452
21:14:20|0.025452
21:14:21|0.025452
21:14:22|0.025452
21:14:23|0.025452
21:14:24|0.025452
21:14:26|0.025452
21:14:27|0.025463
21:14:28|0.025463
21:14:29|0.025463
21:14:31|0.025463
21:14:32|0.025463
21:14:33|0.025463
21:14:34|0.025463
21:14:35|0.025463
21:14:35|0.025463
21:14:37|0.025481
21:14:37|0.025481
21:14:39|0.025481
21:14:40|0.025481
21:14:41|0.025481
21:14:42|0.025481
21:14:42|0.025481
21:14:43|0.025481
21:14:45|0.025481
21:14:46|0.025481
21:14:47|0.02549
21:14:49|0.02549
21:14:49|0.02549
21:14:51|0.02549
21:14:52|0.02549
21:14:52|0.02549
21:14:53|0.025481
21:14:54|0.025478
21:14:56|0.025478
21:14:57|0.025478
21:14:57|0.025478
21:14:59|0.025478
21:14:59|0.025477
21:15:00|0.025486
21:15:01|0.025486
21:15:03|0.025486
21:15:03|0.025493
21:15:05|0.025493
21:15:06|0.025479
21:15:07|0.025479
21:15:08|0.025479
21:15:09|0.025479
21:15:10|0.025461
21:15:11|0.025461
21:15:12|0.025458
21:15:13|0.025458
21:15:14|0.025458
21:15:15|0.025453
21:15:16|0.025453
21:15:17|0.025456
21:15:18|0.025456
21:15:19|0.025456
21:15:20|0.025456
21:15:21|0.025456
21:15:22|0.025456
21:15:23|0.025454
21:15:25|0.025454
21:15:26|0.025454
21:15:28|0.025454
21:15:29|0.025454
21:15:31|0.025454
21:15:32|0.025454
21:15:32|0.025454
21:15:34|0.025454
21:15:35|0.025448
21:15:36|0.025448
21:15:36|0.025448
21:15:38|0.025448
21:15:38|0.025448
21:15:39|0.025449
21:15:41|0.025449
21:15:42|0.025449
21:15:42|0.025464
21:15:43|0.025464
21:15:44|0.025464
21:15:46|0.025464
21:15:46|0.025464
21:15:48|0.025464
21:15:48|0.025464
21:15:50|0.025464
21:15:51|0.025464
21:15:53|0.025464
21:15:54|0.025464
21:15:55|0.025464
21:15:56|0.025464
21:15:56|0.025464
21:15:58|0.025464
21:15:59|0.025452
21:16:00|0.025453
21:16:00|0.025452
21:16:02|0.025452
21:16:02|0.025452
21:16:03|0.025452
21:16:04|0.025452
21:16:06|0.025452
21:16:06|0.025452
21:16:08|0.025419
21:16:08|0.025428
21:16:09|0.025436
21:16:10|0.02543
21:16:11|0.02543
21:16:12|0.025435
21:16:13|0.025427
21:16:14|0.025427
21:16:16|0.025427
21:16:17|0.025427
21:16:17|0.025427
21:16:18|0.025427
21:16:20|0.025424
21:16:21|0.025424
21:16:22|0.025424
21:16:23|0.025424
21:16:23|0.025424
21:16:24|0.025424
21:16:26|0.025416
21:16:26|0.025416
21:16:28|0.025408
21:16:29|0.025408
21:16:31|0.025389
21:16:31|0.025384
21:16:33|0.025384
21:16:34|0.025384
21:16:35|0.025384
21:16:35|0.025384
21:16:37|0.025384
21:16:38|0.025384
21:16:39|0.025384
21:16:40|0.025376
21:16:41|0.025376
21:16:42|0.025376
21:16:43|0.025376
21:16:45|0.025376
21:16:45|0.025376
21:16:47|0.025376
21:16:48|0.02538
21:16:48|0.025385
21:16:49|0.025385
21:16:51|0.025385
21:16:51|0.025385
21:16:53|0.025382
21:16:54|0.025382
21:16:54|0.025382
21:16:55|0.025382
21:16:56|0.025382
21:16:58|0.025381
21:16:58|0.025381
21:17:00|0.025395
21:17:00|0.025395
21:17:01|0.025395
21:17:02|0.025395
21:17:03|0.025375
21:17:04|0.025379
21:17:05|0.025379
21:17:06|0.025379
21:17:07|0.025379
21:17:08|0.02537
21:17:09|0.025362
21:17:10|0.025362
21:17:11|0.025357
21:17:12|0.025357
21:17:14|0.025357
21:17:15|0.025357
21:17:15|0.025357
21:17:16|0.025354
21:17:17|0.025354
21:17:19|0.025354
21:17:19|0.025354
21:17:21|0.025354
21:17:21|0.025354
21:17:22|0.025354
21:17:24|0.025364
21:17:24|0.025364
21:17:25|0.025368
21:17:27|0.025368
21:17:28|0.025368
21:17:30|0.025368
21:17:31|0.025363
21:17:32|0.025363
21:17:33|0.025363
21:17:33|0.025363
21:17:34|0.025358
21:17:36|0.025358
21:17:37|0.025361
21:17:38|0.025379
21:17:39|0.025382
21:17:40|0.025382
21:17:41|0.025382
21:17:42|0.025382
21:17:43|0.025384
21:17:44|0.025384
21:17:44|0.025384
21:17:46|0.025389
21:17:47|0.025389
21:17:49|0.025389
21:17:49|0.025389
21:17:50|0.025389
21:17:52|0.025389
21:17:52|0.025389
21:17:54|0.025389
21:17:54|0.02538
21:17:56|0.025384
21:17:56|0.025384
21:17:57|0.025384
21:17:58|0.025384
21:17:59|0.025384
21:18:00|0.025384
21:18:02|0.025384
21:18:03|0.025379
21:18:04|0.025379
21:18:04|0.025379
21:18:05|0.025379
21:18:07|0.025379
21:18:07|0.025377
21:18:08|0.025388
21:18:10|0.025388
21:18:10|0.025388
21:18:11|0.025388
21:18:12|0.025391
21:18:14|0.025391
21:18:15|0.025391
21:18:15|0.025391
21:18:16|0.025391
21:18:18|0.025391
21:18:19|0.025363
21:18:20|0.025363
21:18:20|0.025363
21:18:21|0.025378
21:18:23|0.025378
21:18:24|0.025378
21:18:25|0.025378
21:18:26|0.025378
21:18:27|0.025378
21:18:28|0.025391
21:18:29|0.025391
21:18:31|0.025382
21:18:31|0.025382
21:18:33|0.025382
21:18:33|0.025382
21:18:35|0.025382
21:18:36|0.025382
21:18:36|0.025382
21:18:38|0.025382
21:18:39|0.025382
21:18:40|0.025382
21:18:41|0.025382
21:18:41|0.025382
21:18:42|0.025382
21:18:44|0.025376
21:18:45|0.025382
21:18:46|0.025382
21:18:46|0.025382
21:18:48|0.025382
21:18:48|0.025382
21:18:50|0.025382
21:18:50|0.025382
21:18:52|0.025382
21:18:53|0.025382
21:18:54|0.025382
21:18:54|0.025382
21:18:56|0.025382
21:18:57|0.025382
21:18:58|0.025393
21:18:59|0.025393
21:19:00|0.025393
21:19:02|0.025383
21:19:02|0.025383
21:19:04|0.025383
21:19:04|0.025383
21:19:05|0.025383
21:19:06|0.025383
21:19:07|0.025371
21:19:08|0.025371
21:19:09|0.025371
21:19:11|0.025371
21:19:12|0.025365
21:19:12|0.025366
21:19:14|0.025366
21:19:15|0.025366
21:19:15|0.025366
21:19:17|0.025366
21:19:17|0.025366
21:19:18|0.025366
21:19:19|0.025365
21:19:21|0.025365
21:19:22|0.025365
21:19:22|0.025373
21:19:23|0.025373
21:19:24|0.025376
21:19:25|0.025376
21:19:26|0.025376
21:19:28|0.025376
21:19:28|0.025376
21:19:30|0.025376
21:19:31|0.025376
21:19:32|0.02538
21:19:33|0.025388
21:19:34|0.025391
21:19:35|0.025391
21:19:36|0.025396
21:19:37|0.025396
21:19:38|0.025396
21:19:39|0.025396
21:19:40|0.025396
21:19:41|0.025396
21:19:42|0.025396
21:19:43|0.025396
21:19:44|0.025396
21:19:45|0.025398
21:19:46|0.025398
21:19:47|0.025398
21:19:48|0.025398
21:19:49|0.025398
21:19:50|0.025398
21:19:51|0.025398
21:19:52|0.025398
21:19:53|0.025398
21:19:55|0.025398
21:19:55|0.025398
21:19:57|0.025398
21:19:57|0.025382
21:19:58|0.025386
21:19:59|0.025386
21:20:00|0.025386
21:20:01|0.025387
21:20:03|0.025387
21:20:04|0.025388
21:20:06|0.025388
21:20:07|0.025388
21:20:07|0.025388
21:20:08|0.025388
21:20:09|0.025388
21:20:11|0.025388
21:20:12|0.025388
21:20:12|0.025388
21:20:14|0.025388
21:20:15|0.025388
21:20:16|0.025388
21:20:17|0.025388
21:20:18|0.025388
21:20:20|0.025387
21:20:21|0.0254
21:20:22|0.025397
21:20:23|0.025397
21:20:23|0.025397
21:20:24|0.025397
21:20:26|0.025397
21:20:27|0.025397
21:20:29|0.025401
21:20:30|0.025401
21:20:31|0.025401
21:20:32|0.025401
21:20:33|0.025387
21:20:34|0.025387
21:20:35|0.025387
21:20:36|0.025387
21:20:37|0.025387
21:20:38|0.025391
21:20:39|0.025391
21:20:40|0.025391
21:20:41|0.025391
21:20:42|0.025391
21:20:43|0.025391
21:20:44|0.025391
21:20:45|0.025391
21:20:46|0.025391
21:20:47|0.025391
21:20:48|0.025391
21:20:49|0.025391
21:20:50|0.025391
21:20:51|0.025391
21:20:52|0.025391
21:20:53|0.025391
21:20:54|0.025391
21:20:55|0.025391
21:20:57|0.025391
21:20:58|0.025391
21:20:59|0.025383
21:21:00|0.025375
21:21:02|0.025375
21:21:02|0.025375
21:21:03|0.025375
21:21:05|0.025375
21:21:06|0.025375
21:21:07|0.025375
21:21:08|0.025375
21:21:10|0.025375
21:21:11|0.025357
21:21:12|0.025357
21:21:13|0.025357
21:21:14|0.025357
21:21:15|0.025357
21:21:16|0.025373
21:21:16|0.025373
21:21:18|0.025378
21:21:19|0.025378
21:21:20|0.025378
21:21:20|0.025378
21:21:21|0.025378
21:21:23|0.025378
21:21:24|0.025378
21:21:25|0.025378
21:21:26|0.025398
21:21:27|0.025397
21:21:28|0.025397
21:21:29|0.025397
21:21:30|0.025397
21:21:31|0.025397
21:21:32|0.025397
21:21:33|0.025397
21:21:34|0.025397
21:21:35|0.025397
21:21:36|0.025409
21:21:37|0.025409
21:21:38|0.025413
21:21:39|0.025413
21:21:40|0.025413
21:21:41|0.025413
21:21:42|0.025413
21:21:43|0.025413
21:21:44|0.025413
21:21:45|0.025413
21:21:46|0.025413
21:21:47|0.025413
21:21:48|0.025413
21:21:49|0.025409
21:21:50|0.025409
21:21:51|0.025413
21:21:52|0.025413
21:21:53|0.025413
21:21:54|0.025413
21:21:55|0.025413
21:21:56|0.025413
21:21:57|0.025413
21:21:59|0.025413
21:22:00|0.025413
21:22:00|0.025413
21:22:02|0.025413
21:22:03|0.025413
21:22:04|0.025412
21:22:04|0.025412
21:22:06|0.025412
21:22:07|0.025412
21:22:08|0.025412
21:22:10|0.025414
21:22:11|0.025414
21:22:12|0.025413
21:22:13|0.025402
21:22:14|0.025402
21:22:15|0.025402
21:22:16|0.025402
21:22:17|0.025402
21:22:18|0.025402
21:22:19|0.025402
21:22:20|0.025402
21:22:21|0.025402
21:22:23|0.025402
21:22:23|0.025402
21:22:24|0.025402
21:22:25|0.025402
21:22:27|0.025371
21:22:27|0.025371
21:22:29|0.025371
21:22:30|0.025371
21:22:30|0.025371
21:22:32|0.025371
21:22:32|0.025371
21:22:33|0.025371
21:22:34|0.025371
21:22:35|0.025371
21:22:36|0.025373
21:22:38|0.025373
21:22:38|0.025373
21:22:39|0.025373
21:22:40|0.025362
21:22:42|0.025362
21:22:43|0.025362
21:22:44|0.025362
21:22:45|0.025362
21:22:46|0.025359
21:22:48|0.025359
21:22:48|0.025359
21:22:49|0.025359
21:22:51|0.025359
21:22:52|0.025359
21:22:53|0.025359
21:22:54|0.025359
21:22:54|0.025359
21:22:55|0.025359
21:22:56|0.025359
21:22:58|0.025359
21:22:59|0.025359
21:23:01|0.025356
21:23:02|0.025356
21:23:03|0.025356
21:23:04|0.025356
21:23:04|0.025356
21:23:07|0.025356
21:23:07|0.025332
21:23:09|0.025327
21:23:10|0.025327
21:23:11|0.025323
21:23:12|0.025322
21:23:13|0.025322
21:23:14|0.025322
21:23:15|0.025308
21:23:15|0.025307
21:23:17|0.025303
21:23:17|0.02531
21:23:19|0.02531
21:23:20|0.02531
21:23:21|0.025298
21:23:22|0.025289
21:23:23|0.02529
21:23:24|0.025285
21:23:25|0.025285
21:23:26|0.025285
21:23:27|0.025286
21:23:28|0.025286
21:23:29|0.025276
21:23:30|0.025276
21:23:31|0.025275
21:23:32|0.025266
21:23:34|0.025266
21:23:34|0.025266
21:23:36|0.025259
21:23:37|0.02525
21:23:38|0.025223
21:23:38|0.025238
21:23:39|0.025238
21:23:40|0.025238
21:23:41|0.025228
21:23:43|0.025228
21:23:44|0.025222
21:23:46|0.025222
21:23:46|0.025222
21:23:48|0.025222
21:23:49|0.025222
21:23:49|0.025222
21:23:50|0.025222
21:23:51|0.025208
21:23:53|0.025221
21:23:53|0.025221
21:23:54|0.025221
21:23:55|0.025221
21:23:56|0.025221
21:23:57|0.025221
21:23:59|0.025203
21:24:01|0.025204
21:24:01|0.025204
21:24:02|0.025193
21:24:04|0.025199
21:24:04|0.025201
21:24:05|0.025196
21:24:06|0.025197
21:24:08|0.025197
21:24:09|0.025197
21:24:10|0.025197
21:24:11|0.025193
21:24:11|0.025191
21:24:13|0.025184
21:24:14|0.025184
21:24:16|0.025184
21:24:17|0.025193
21:24:17|0.025189
21:24:18|0.025189
21:24:19|0.025189
21:24:20|0.025189
21:24:21|0.025189
21:24:22|0.025198
21:24:23|0.025198
21:24:25|0.025198
21:24:25|0.025198
21:24:27|0.025208
21:24:27|0.02521
21:24:28|0.025209
21:24:29|0.025208
21:24:30|0.025202
21:24:31|0.025202
21:24:32|0.025202
21:24:34|0.025202
21:24:34|0.025202
21:24:36|0.025202
21:24:37|0.025202
21:24:38|0.025202
21:24:40|0.025202
21:24:40|0.025206
21:24:42|0.025206
21:24:42|0.025206
21:24:43|0.025206
21:24:45|0.025206
21:24:46|0.025206
21:24:47|0.025174
21:24:48|0.025184
21:24:49|0.025177
21:24:51|0.025169
21:24:51|0.025167
21:24:52|0.025167
21:24:53|0.025167
21:24:54|0.025178
21:24:56|0.025178
21:24:56|0.025184
21:24:58|0.025184
21:24:58|0.025178
21:24:59|0.025178
21:25:01|0.025192
21:25:02|0.025192
21:25:02|0.025192
21:25:04|0.025193
21:25:05|0.025193
21:25:06|0.025203
21:25:07|0.025203
21:25:09|0.025191
21:25:09|0.025179
21:25:11|0.025163
21:25:11|0.025186
21:25:13|0.025186
21:25:14|0.025186
21:25:15|0.025168
21:25:16|0.025168
21:25:17|0.025168
21:25:18|0.025159
21:25:19|0.025154
21:25:20|0.025125
21:25:21|0.025125
21:25:22|0.025126
21:25:23|0.025128
21:25:25|0.025133
21:25:25|0.025131
21:25:26|0.025131
21:25:28|0.025139
21:25:29|0.025138
21:25:30|0.025138
21:25:31|0.025131
21:25:32|0.025131
21:25:33|0.025131
21:25:34|0.025131
21:25:35|0.025121
21:25:36|0.025121
21:25:37|0.025121
21:25:38|0.025127
21:25:39|0.025127
21:25:40|0.025131
21:25:41|0.025131
21:25:43|0.025131
21:25:43|0.025131
21:25:45|0.025131
21:25:46|0.025131
21:25:47|0.025131
21:25:48|0.025138
21:25:49|0.025138
21:25:50|0.025138
21:25:51|0.025141
21:25:52|0.025141
21:25:53|0.025141
21:25:54|0.02515
21:25:55|0.025158
21:25:56|0.025163
21:25:57|0.025163
21:25:59|0.025162
21:25:59|0.025166
21:26:00|0.025165
21:26:01|0.025171
21:26:03|0.025177
21:26:03|0.025177
21:26:05|0.025177
21:26:05|0.025183
21:26:06|0.025183
21:26:07|0.025191
21:26:08|0.025191
21:26:10|0.025164
21:26:11|0.025163
21:26:12|0.025163
21:26:12|0.025142
21:26:13|0.025147
21:26:14|0.025147
21:26:16|0.025147
21:26:16|0.025147
21:26:17|0.025147
21:26:19|0.025147
21:26:19|0.025157
21:26:21|0.025166
21:26:21|0.025166
21:26:23|0.025181
21:26:23|0.025181
21:26:24|0.025181
21:26:26|0.025191
21:26:28|0.025197
21:26:30|0.025197
21:26:31|0.025203
21:26:31|0.025214
21:26:33|0.025214
21:26:34|0.025212
21:26:34|0.025212
21:26:35|0.025219
21:26:37|0.025219
21:26:37|0.025219
21:26:38|0.025219
21:26:40|0.025222
21:26:41|0.025222
21:26:41|0.025222
21:26:43|0.025244
21:26:43|0.025229
21:26:44|0.025229
21:26:46|0.025229
21:26:46|0.025229
21:26:47|0.025229
21:26:49|0.025247
21:26:49|0.025247
21:26:50|0.025254
21:26:52|0.025256
21:26:53|0.025256
21:26:54|0.025251
21:26:54|0.025263
21:26:55|0.025263
21:26:56|0.025263
21:26:58|0.025263
21:26:58|0.025263
21:27:00|0.025263
21:27:01|0.025263
21:27:01|0.025267
21:27:02|0.025268
21:27:03|0.02528
21:27:04|0.025263
21:27:05|0.025263
21:27:06|0.025263
21:27:08|0.025276
21:27:09|0.025279
21:27:10|0.02528
21:27:10|0.025289
21:27:12|0.025289
21:27:13|0.025296
21:27:14|0.025277
21:27:14|0.025277
21:27:16|0.025277
21:27:17|0.025277
21:27:17|0.025277
21:27:19|0.025282
21:27:19|0.025282
21:27:20|0.025277
21:27:22|0.02528
21:27:23|0.02528
21:27:24|0.02528
21:27:25|0.025298
21:27:26|0.025301
21:27:28|0.025301
21:27:28|0.025306
21:27:30|0.025309
21:27:30|0.025313
21:27:32|0.025314
21:27:33|0.025314
21:27:34|0.025314
21:27:34|0.025314
21:27:36|0.025318
21:27:37|0.025327
21:27:38|0.025329
21:27:39|0.02533
21:27:40|0.025335
21:27:41|0.025325
21:27:42|0.025325
21:27:43|0.025325
21:27:44|0.025325
21:27:45|0.025325
21:27:46|0.025325
21:27:47|0.025325
21:27:48|0.025325
21:27:49|0.025312
21:27:50|0.025312
21:27:51|0.025312
21:27:52|0.025312
21:27:53|0.025312
21:27:54|0.025312
21:27:55|0.025312
21:27:56|0.02531
21:27:57|0.02531
21:27:58|0.025308
21:27:59|0.025308
21:28:00|0.025312
21:28:01|0.025312
21:28:03|0.025318
21:28:03|0.025318
21:28:05|0.025318
21:28:05|0.025318
21:28:06|0.025318
21:28:08|0.025318
21:28:09|0.025318
21:28:09|0.025318
21:28:10|0.025318
21:28:12|0.025329
21:28:13|0.025329
21:28:14|0.025329
21:28:15|0.025329
21:28:16|0.025334
21:28:17|0.025334
21:28:17|0.025339
21:28:19|0.025339
21:28:19|0.025341
21:28:21|0.025341
21:28:21|0.025343
21:28:23|0.025351
21:28:24|0.025351
21:28:25|0.02535
21:28:25|0.02535
21:28:26|0.025352
21:28:28|0.025352
21:28:29|0.025352
21:28:30|0.025352
21:28:31|0.025355
21:28:31|0.025349
21:28:33|0.025349
21:28:34|0.02532
21:28:34|0.025331
21:28:36|0.025331
21:28:37|0.025331
21:28:39|0.025336
21:28:39|0.025329
21:28:40|0.025328
21:28:42|0.025328
21:28:43|0.025323
21:28:44|0.025323
21:28:45|0.025323
21:28:46|0.025323
21:28:47|0.025323
21:28:48|0.025323
21:28:49|0.025323
21:28:51|0.025323
21:28:51|0.025322
21:28:52|0.025322
21:28:53|0.025328
21:28:54|0.025328
21:28:55|0.025328
21:28:56|0.025328
21:28:57|0.025328
21:28:58|0.025336
21:29:00|0.025336
21:29:01|0.025336
21:29:02|0.025336
21:29:02|0.025336
21:29:04|0.025336
21:29:05|0.025353
21:29:06|0.025353
21:29:06|0.025364
21:29:07|0.025364
21:29:09|0.025364
21:29:11|0.025364
21:29:12|0.025364
21:29:12|0.025364
21:29:14|0.025364
21:29:15|0.025364
21:29:15|0.025364
21:29:17|0.025364
21:29:17|0.025364
21:29:19|0.025364
21:29:19|0.025364
21:29:21|0.025364
21:29:22|0.025364
21:29:23|0.025364
21:29:23|0.025364
21:29:24|0.025358
21:29:25|0.025358
21:29:26|0.025358
21:29:27|0.025358
21:29:28|0.025358
21:29:30|0.025358
21:29:31|0.025348
21:29:32|0.025348
21:29:33|0.025348
21:29:34|0.025348
21:29:35|0.025348
21:29:36|0.025348
21:29:38|0.025348
21:29:39|0.025343
21:29:41|0.025343
21:29:42|0.025343
21:29:43|0.025343
21:29:44|0.025343
21:29:46|0.025334
21:29:47|0.025334
21:29:48|0.025334
21:29:49|0.025334
21:29:50|0.025334
21:29:51|0.025332
21:29:52|0.025332
21:29:53|0.025332
21:29:54|0.025332
21:29:54|0.025332
21:29:56|0.025332
21:29:57|0.025331
21:29:58|0.025331
21:29:59|0.025331
21:30:00|0.025331
21:30:01|0.025331
21:30:02|0.025323
21:30:03|0.025323
21:30:04|0.025324
21:30:05|0.025324
21:30:06|0.025321
21:30:08|0.025317
21:30:09|0.025317
21:30:10|0.025317
21:30:10|0.025317
21:30:12|0.025317
21:30:13|0.025317
21:30:14|0.025308
21:30:15|0.025308
21:30:16|0.025308
21:30:17|0.025308
21:30:18|0.025311
21:30:19|0.025311
21:30:20|0.025311
21:30:21|0.025311
21:30:22|0.025311
21:30:23|0.025311
21:30:24|0.025311
21:30:25|0.025311
21:30:26|0.025311
21:30:27|0.02531
21:30:28|0.02531
21:30:29|0.02531
21:30:30|0.02531
21:30:31|0.02531
21:30:32|0.02531
21:30:33|0.025303
21:30:34|0.025303
21:30:35|0.025303
21:30:36|0.025303
21:30:37|0.025303
21:30:38|0.025303
21:30:39|0.025303
21:30:40|0.025303
21:30:41|0.025303
21:30:42|0.025303
21:30:43|0.025303
21:30:44|0.025303
21:30:45|0.025303
21:30:46|0.025303
21:30:48|0.025303
21:30:50|0.025297
21:30:51|0.025289
21:30:53|0.025288
21:30:54|0.025288
21:30:55|0.025288
21:30:56|0.025288
21:30:57|0.025288
21:30:58|0.025253
21:30:59|0.025262
21:31:00|0.025254
21:31:01|0.025253
21:31:02|0.025253
21:31:03|0.025253
21:31:04|0.025253
21:31:05|0.025258
21:31:06|0.025258
21:31:07|0.025258
21:31:08|0.025258
21:31:09|0.025258
21:31:10|0.025258
21:31:11|0.025258
21:31:12|0.025258
21:31:13|0.025253
21:31:15|0.025263
21:31:16|0.025263
21:31:16|0.025268
21:31:19|0.025268
21:31:19|0.025286
21:31:21|0.025284
21:31:21|0.025284
21:31:22|0.025284
21:31:23|0.025286
21:31:25|0.025288
21:31:26|0.025288
21:31:26|0.025288
21:31:27|0.025295
21:31:28|0.025295
21:31:29|0.025295
21:31:31|0.025295
21:31:31|0.025295
21:31:33|0.025304
21:31:33|0.025304
21:31:34|0.025304
21:31:35|0.025304
21:31:37|0.025304
21:31:37|0.025304
21:31:39|0.025304
21:31:39|0.025304
21:31:40|0.025304
21:31:41|0.025293
21:31:42|0.025293
21:31:43|0.025293
21:31:45|0.025293
21:31:46|0.025293
21:31:47|0.025279
21:31:49|0.025268
21:31:50|0.025268
21:31:51|0.025268
21:31:52|0.025268
21:31:53|0.025268
21:31:54|0.025268
21:31:55|0.025268
21:31:56|0.025268
21:31:56|0.025268
21:31:57|0.025268
21:31:59|0.025268
21:32:00|0.025268
21:32:01|0.025268
21:32:02|0.025268
21:32:03|0.025268
21:32:03|0.025268
21:32:05|0.025268
21:32:05|0.025268
21:32:07|0.025268
21:32:08|0.025268
21:32:09|0.025268
21:32:10|0.025268
21:32:11|0.025268
21:32:12|0.025261
21:32:13|0.025261
21:32:14|0.025253
21:32:15|0.025253
21:32:17|0.025257
21:32:18|0.025257
21:32:19|0.025249
21:32:20|0.025249
21:32:21|0.025257
21:32:22|0.025252
21:32:23|0.025252
21:32:24|0.025252
21:32:25|0.025252
21:32:26|0.025252
21:32:27|0.025252
21:32:28|0.025257
21:32:29|0.025257
21:32:30|0.025264
21:32:32|0.025264
21:32:33|0.025264
21:32:34|0.025264
21:32:34|0.025264
21:32:36|0.025264
21:32:37|0.025264
21:32:38|0.025264
21:32:38|0.025264
21:32:39|0.025264
21:32:41|0.025264
21:32:43|0.025264
21:32:44|0.025264
21:32:44|0.025264
21:32:46|0.025264
21:32:46|0.025264
21:32:48|0.025264
21:32:49|0.025264
21:32:50|0.025264
21:32:52|0.02527
21:32:53|0.025264
21:32:54|0.025264
21:32:55|0.025264
21:32:56|0.025264
21:32:57|0.025264
21:32:58|0.025264
21:32:59|0.025264
21:33:00|0.025241
21:33:01|0.025243
21:33:02|0.025242
21:33:03|0.025242
21:33:04|0.025242
21:33:05|0.025242
21:33:06|0.025242
21:33:07|0.025242
21:33:08|0.025242
21:33:09|0.025242
21:33:10|0.025242
21:33:12|0.025242
21:33:12|0.025242
21:33:13|0.025231
21:33:14|0.025231
21:33:16|0.025231
21:33:17|0.025231
21:33:17|0.025227
21:33:18|0.025226
21:33:20|0.025222
21:33:20|0.025214
21:33:21|0.025214
21:33:22|0.025202
21:33:23|0.025195
21:33:25|0.025195
21:33:25|0.025205
21:33:27|0.025205
21:33:27|0.025205
21:33:28|0.025205
21:33:29|0.025205
21:33:30|0.025205
21:33:32|0.025205
21:33:32|0.025205
21:33:34|0.025205
21:33:34|0.025205
21:33:36|0.025205
21:33:37|0.025209
21:33:37|0.025214
21:33:38|0.025214
21:33:39|0.025214
21:33:40|0.025214
21:33:42|0.025214
21:33:42|0.025214
21:33:43|0.025251
21:33:45|0.025251
21:33:46|0.025251
21:33:47|0.025251
21:33:47|0.02526
21:33:48|0.02526
21:33:50|0.02526
21:33:52|0.02526
21:33:53|0.02526
21:33:54|0.02526
21:33:55|0.02526
21:33:56|0.02526
21:33:57|0.02526
21:33:58|0.02526
21:33:59|0.025255
21:34:00|0.025255
21:34:02|0.025255
21:34:02|0.025255
21:34:03|0.025255
21:34:04|0.025255
21:34:06|0.025255
21:34:06|0.02525
21:34:08|0.02525
21:34:08|0.02525
21:34:09|0.02525
21:34:10|0.025247
21:34:12|0.025247
21:34:12|0.025247
21:34:14|0.025247
21:34:15|0.025247
21:34:16|0.025247
21:34:16|0.025247
21:34:17|0.025252
21:34:19|0.025252
21:34:21|0.025252
21:34:22|0.025252
21:34:22|0.025254
21:34:24|0.02526
21:34:25|0.02526
21:34:26|0.02526
21:34:28|0.02526
21:34:28|0.02526
21:34:30|0.02526
21:34:32|0.02526
21:34:33|0.02526
21:34:34|0.02526
21:34:35|0.025259
21:34:37|0.025259
21:34:38|0.025259
21:34:39|0.02526
21:34:41|0.02526
21:34:41|0.02526
21:34:43|0.025275
21:34:43|0.025284
21:34:45|0.025284
21:34:46|0.025284
21:34:47|0.025284
21:34:47|0.025284
21:34:49|0.025284
21:34:50|0.025284
21:34:51|0.025284
21:34:52|0.025284
21:34:52|0.025284
21:34:53|0.025284
21:34:55|0.025284
21:34:55|0.025284
21:34:57|0.025284
21:34:58|0.025284
21:34:59|0.025278
21:35:00|0.025276
21:35:01|0.025276
21:35:02|0.025276
21:35:03|0.025276
21:35:04|0.025276
21:35:05|0.025276
21:35:06|0.025276
21:35:08|0.025276
21:35:09|0.025276
21:35:10|0.025276
21:35:11|0.025286
21:35:12|0.025286
21:35:14|0.025286
21:35:15|0.025286
21:35:16|0.025286
21:35:17|0.025286
21:35:17|0.025303
21:35:19|0.025303
21:35:19|0.0253
21:35:21|0.0253
21:35:22|0.0253
21:35:22|0.0253
21:35:24|0.025304
21:35:24|0.025304
21:35:25|0.02531
21:35:27|0.02531
21:35:28|0.02531
21:35:29|0.02531
21:35:30|0.025313
21:35:31|0.025313
21:35:32|0.025309
21:35:33|0.025309
21:35:35|0.025309
21:35:36|0.025313
21:35:37|0.025313
21:35:39|0.02532
21:35:39|0.02532
21:35:41|0.025324
21:35:42|0.025324
21:35:42|0.025324
21:35:44|0.025324
21:35:44|0.025324
21:35:45|0.025324
21:35:46|0.025331
21:35:47|0.025332
21:35:48|0.025332
21:35:49|0.025332
21:35:51|0.025332
21:35:52|0.025332
21:35:53|0.025334
21:35:54|0.025334
21:35:55|0.025334
21:35:56|0.025334
21:35:57|0.025334
21:35:58|0.025343
21:35:59|0.025345
21:36:00|0.025345
21:36:01|0.025345
21:36:02|0.025349
21:36:03|0.025349
21:36:04|0.025352
21:36:05|0.025354
21:36:06|0.025356
21:36:07|0.025356
21:36:08|0.025356
21:36:09|0.025356
21:36:10|0.025356
21:36:11|0.025356
21:36:12|0.025356
21:36:13|0.025356
21:36:14|0.025356
21:36:15|0.025362
21:36:16|0.025356
21:36:17|0.025356
21:36:18|0.025341
21:36:19|0.025341
21:36:20|0.025341
21:36:22|0.025363
21:36:22|0.025363
21:36:23|0.025363
21:36:24|0.025363
21:36:25|0.025363
21:36:26|0.025363
21:36:28|0.025363
21:36:28|0.025363
21:36:30|0.025363
21:36:31|0.025363
21:36:32|0.025363
21:36:33|0.025336
21:36:33|0.025336
21:36:35|0.025336
21:36:36|0.025336
21:36:36|0.025336
21:36:38|0.025336
21:36:39|0.025336
21:36:40|0.025336
21:36:41|0.025336
21:36:42|0.025336
21:36:43|0.025336
21:36:44|0.025336
21:36:45|0.025336
21:36:46|0.025336
21:36:47|0.025336
21:36:48|0.025336
21:36:49|0.025336
21:36:50|0.025336
21:36:51|0.025324
21:36:52|0.025324
21:36:53|0.025324
21:36:54|0.025324
21:36:55|0.025324
21:36:56|0.025324
21:36:57|0.025329
21:36:58|0.025329
21:37:00|0.025329
21:37:00|0.025329
21:37:01|0.025329
21:37:02|0.025329
21:37:03|0.025323
21:37:04|0.025323
21:37:05|0.025323
21:37:06|0.025323
21:37:07|0.025323
21:37:08|0.025323
21:37:10|0.025313
21:37:11|0.025313
21:37:11|0.025313
21:37:12|0.025315
21:37:13|0.025315
21:37:14|0.025315
21:37:15|0.025301
21:37:16|0.025301
21:37:17|0.025301
21:37:18|0.025301
21:37:19|0.025301
21:37:20|0.025301
21:37:21|0.025301
21:37:22|0.025301
21:37:23|0.025301
21:37:24|0.025301
21:37:25|0.025301
21:37:26|0.025301
21:37:27|0.025301
21:37:29|0.025301
21:37:30|0.025301
21:37:32|0.025304
21:37:32|0.025304
21:37:34|0.025304
21:37:35|0.025292
21:37:35|0.02529
21:37:36|0.025287
21:37:38|0.025287
21:37:38|0.025287
21:37:40|0.02528
21:37:41|0.02528
21:37:41|0.025299
21:37:43|0.025299
21:37:44|0.025299
21:37:44|0.025299
21:37:46|0.025299
21:37:46|0.025299
21:37:48|0.025299
21:37:49|0.025299
21:37:50|0.025299
21:37:51|0.025299
21:37:52|0.025299
21:37:53|0.025299
21:37:54|0.025299
21:37:55|0.025299
21:37:56|0.025299
21:37:57|0.025299
21:37:58|0.025299
21:37:59|0.025327
21:38:00|0.025327
21:38:01|0.025327
21:38:02|0.025336
21:38:04|0.025336
21:38:05|0.025336
21:38:05|0.025341
21:38:07|0.025341
21:38:07|0.025341
21:38:08|0.025341
21:38:10|0.025341
21:38:10|0.025341
21:38:11|0.025341
21:38:12|0.025341
21:38:13|0.025341
21:38:14|0.025341
21:38:15|0.025341
21:38:16|0.025332
21:38:18|0.02532
21:38:18|0.02532
21:38:19|0.02532
21:38:20|0.02532
21:38:22|0.025321
21:38:23|0.025321
21:38:24|0.025321
21:38:25|0.025321
21:38:26|0.025321
21:38:27|0.025321
21:38:28|0.025321
21:38:29|0.025321
21:38:31|0.025321
21:38:32|0.025321
21:38:33|0.025321
21:38:34|0.025321
21:38:35|0.025321
21:38:36|0.025321
21:38:37|0.025321
21:38:38|0.025321
21:38:39|0.025321
21:38:40|0.025321
21:38:41|0.025339
21:38:42|0.025339
21:38:44|0.025342
21:38:44|0.025342
21:38:45|0.025342
21:38:46|0.025352
21:38:47|0.025347
21:38:48|0.025347
21:38:49|0.025359
21:38:51|0.025359
21:38:51|0.025359
21:38:53|0.025359
21:38:53|0.025359
21:38:55|0.025352
21:38:55|0.025352
21:38:57|0.025352
21:38:58|0.025364
21:38:59|0.025364
21:39:00|0.025368
21:39:00|0.025368
21:39:02|0.025369
21:39:03|0.025369
21:39:03|0.025369
21:39:04|0.025369
21:39:05|0.025369
21:39:06|0.025369
21:39:08|0.025369
21:39:08|0.025369
21:39:10|0.025369
21:39:11|0.025369
21:39:12|0.025369
21:39:13|0.025369
21:39:14|0.025383
21:39:15|0.025383
21:39:16|0.025384
21:39:17|0.025384
21:39:18|0.025387
21:39:19|0.025387
21:39:20|0.025396
21:39:21|0.025396
21:39:22|0.025401
21:39:23|0.025401
21:39:24|0.025401
21:39:25|0.025401
21:39:26|0.025402
21:39:27|0.025404
21:39:28|0.025404
21:39:29|0.025404
21:39:30|0.025405
21:39:31|0.025405
21:39:32|0.025405
21:39:33|0.025401
21:39:34|0.025401
21:39:35|0.025408
21:39:36|0.025413
21:39:37|0.025413
21:39:38|0.025413
21:39:39|0.025413
21:39:40|0.025413
21:39:41|0.025418
21:39:42|0.025412
21:39:43|0.025412
21:39:44|0.025412
21:39:45|0.025412
21:39:46|0.025412
21:39:47|0.025427
21:39:48|0.025425
21:39:49|0.025425
21:39:50|0.025425
21:39:51|0.025425
21:39:52|0.025425
21:39:53|0.025425
21:39:54|0.025425
21:39:55|0.025426
21:39:56|0.025426
21:39:57|0.025427
21:39:59|0.025427
21:40:00|0.025429
21:40:01|0.025437
21:40:01|0.025416
21:40:03|0.025416
21:40:04|0.025429
21:40:05|0.025429
21:40:06|0.025428
21:40:07|0.025428
21:40:08|0.025428
21:40:08|0.025428
21:40:10|0.025428
21:40:11|0.025428
21:40:12|0.025428
21:40:12|0.025428
21:40:13|0.025428
21:40:15|0.025428
21:40:17|0.025428
21:40:17|0.025428
21:40:18|0.025428
21:40:20|0.025428
21:40:20|0.025428
21:40:21|0.025428
21:40:22|0.025428
21:40:23|0.025433
21:40:24|0.025433
21:40:26|0.025433
21:40:27|0.025433
21:40:27|0.025433
21:40:28|0.025433
21:40:29|0.025433
21:40:31|0.025433
21:40:32|0.025433
21:40:34|0.025433
21:40:34|0.025433
21:40:36|0.025433
21:40:37|0.025433
21:40:37|0.025433
21:40:38|0.025433
21:40:39|0.025433
21:40:41|0.025433
21:40:42|0.025422
21:40:43|0.025422
21:40:44|0.025422
21:40:45|0.025422
21:40:47|0.025422
21:40:47|0.025422
21:40:48|0.025429
21:40:50|0.025429
21:40:50|0.025429
21:40:51|0.025429
21:40:53|0.025429
21:40:53|0.025429
21:40:55|0.025429
21:40:55|0.025429
21:40:57|0.025429
21:40:58|0.025429
21:40:59|0.025429
21:41:00|0.025429
21:41:01|0.025426
21:41:02|0.025426
21:41:02|0.025426
21:41:04|0.025426
21:41:04|0.025426
21:41:06|0.025426
21:41:07|0.025429
21:41:07|0.025429
21:41:09|0.025429
21:41:10|0.025429
21:41:11|0.025427
21:41:12|0.025427
21:41:13|0.02543
21:41:14|0.02543
21:41:15|0.02543
21:41:16|0.025427
21:41:17|0.025427
21:41:18|0.025427
21:41:19|0.025427
21:41:20|0.025427
21:41:21|0.025427
21:41:22|0.025427
21:41:23|0.025427
21:41:24|0.025427
21:41:25|0.025427
21:41:26|0.025427
21:41:27|0.02543
21:41:28|0.02543
21:41:29|0.02543
21:41:30|0.02543
21:41:31|0.02543
21:41:32|0.02543
21:41:33|0.02543
21:41:34|0.025424
21:41:36|0.025424
21:41:37|0.02543
21:41:38|0.02543
21:41:40|0.025436
21:41:40|0.025436
21:41:41|0.025436
21:41:42|0.025436
21:41:44|0.025457
21:41:45|0.025457
21:41:46|0.025457
21:41:46|0.025457
21:41:48|0.025457
21:41:49|0.025457
21:41:50|0.025457
21:41:51|0.025457
21:41:52|0.025457
21:41:52|0.025457
21:41:54|0.025457
21:41:55|0.025457
21:41:56|0.025457
21:41:56|0.025457
21:41:58|0.025457
21:41:59|0.025457
21:42:00|0.025457
21:42:00|0.025457
21:42:02|0.025457
21:42:03|0.025457
21:42:04|0.025457
21:42:05|0.025443
21:42:06|0.025443
21:42:07|0.025443
21:42:08|0.025443
21:42:09|0.025443
21:42:10|0.025443
21:42:11|0.025443
21:42:12|0.025443
21:42:13|0.025443
21:42:14|0.025443
21:42:16|0.025443
21:42:16|0.025443
21:42:18|0.025443
21:42:18|0.025443
21:42:20|0.025443
21:42:21|0.025443
21:42:22|0.025443
21:42:23|0.025443
21:42:23|0.025443
21:42:24|0.025443
21:42:25|0.025443
21:42:27|0.025443
21:42:28|0.025443
21:42:29|0.025443
21:42:29|0.025443
21:42:30|0.025443
21:42:32|0.025438
21:42:33|0.025438
21:42:35|0.025438
21:42:36|0.025438
21:42:37|0.025438
21:42:39|0.025438
21:42:40|0.025439
21:42:41|0.025439
21:42:42|0.025439
21:42:42|0.025439
21:42:44|0.025439
21:42:45|0.025439
21:42:46|0.025439
21:42:47|0.025439
21:42:48|0.025439
21:42:49|0.025439
21:42:51|0.025439
21:42:52|0.025439
21:42:52|0.025441
21:42:53|0.025441
21:42:55|0.025441
21:42:55|0.025441
21:42:57|0.025441
21:42:57|0.025441
21:42:59|0.025441
21:42:59|0.025441
21:43:00|0.025441
21:43:01|0.025441
21:43:02|0.025441
21:43:04|0.025441
21:43:05|0.025441
21:43:06|0.025441
21:43:07|0.025454
21:43:08|0.025454
21:43:09|0.025454
21:43:10|0.025454
21:43:11|0.025454
21:43:12|0.025454
21:43:13|0.025454
21:43:14|0.025454
21:43:15|0.025454
21:43:16|0.025454
21:43:17|0.025454
21:43:18|0.025454
21:43:19|0.025454
21:43:20|0.025454
21:43:21|0.025454
21:43:22|0.025454
21:43:23|0.025454
21:43:25|0.025454
21:43:25|0.025454
21:43:27|0.025444
21:43:27|0.025444
21:43:28|0.025444
21:43:30|0.025444
21:43:31|0.025443
21:43:32|0.025443
21:43:33|0.025454
21:43:34|0.025454
21:43:36|0.025453
21:43:37|0.025453
21:43:38|0.025442
21:43:40|0.025442
21:43:41|0.025442
21:43:42|0.025442
21:43:43|0.025471
21:43:44|0.025471
21:43:45|0.025471
21:43:46|0.025471
21:43:47|0.025471
21:43:48|0.025471
21:43:49|0.025477
21:43:50|0.025473
21:43:51|0.025473
21:43:52|0.025473
21:43:53|0.025473
21:43:54|0.025459
21:43:55|0.025459
21:43:56|0.025459
21:43:58|0.025459
21:43:58|0.025459
21:44:00|0.025459
21:44:00|0.025459
21:44:02|0.025485
21:44:02|0.025472
21:44:03|0.025472
21:44:04|0.025472
21:44:06|0.025472
21:44:07|0.025472
21:44:07|0.025472
21:44:08|0.025472
21:44:09|0.025472
21:44:10|0.02546
21:44:11|0.025457
21:44:12|0.025457
21:44:13|0.025457
21:44:15|0.025457
21:44:15|0.025457
21:44:17|0.025457
21:44:17|0.025457
21:44:19|0.025457
21:44:19|0.025457
21:44:21|0.025457
21:44:22|0.025457
21:44:23|0.025457
21:44:24|0.025457
21:44:25|0.025457
21:44:26|0.025457
21:44:27|0.025457
21:44:28|0.025463
21:44:29|0.025463
21:44:30|0.025463
21:44:31|0.025463
21:44:32|0.025463
21:44:33|0.02547
21:44:34|0.02547
21:44:35|0.02547
21:44:36|0.02547
21:44:38|0.02547
21:44:38|0.02547
21:44:40|0.025468
21:44:41|0.025468
21:44:42|0.025468
21:44:43|0.025468
21:44:44|0.025468
21:44:45|0.025468
21:44:46|0.025468
21:44:47|0.025468
21:44:48|0.025468
21:44:49|0.025468
21:44:50|0.025468
21:44:51|0.025468
21:44:52|0.025468
21:44:54|0.025468
21:44:54|0.025468
21:44:55|0.025468
21:44:56|0.025468
21:44:58|0.025468
21:44:58|0.025468
21:45:01|0.025468
21:45:01|0.025468
21:45:03|0.025468
21:45:03|0.025468
21:45:04|0.025469
21:45:05|0.025469
21:45:06|0.025469
21:45:08|0.025469
21:45:08|0.025469
21:45:09|0.025498
21:45:10|0.025497
21:45:11|0.025497
21:45:12|0.0255
21:45:13|0.0255
21:45:15|0.0255
21:45:16|0.025508
21:45:16|0.025508
21:45:17|0.025508
21:45:18|0.025508
21:45:20|0.025508
21:45:21|0.025508
21:45:21|0.025501
21:45:22|0.025501
21:45:23|0.025501
21:45:24|0.025509
21:45:25|0.025509
21:45:27|0.025509
21:45:27|0.025509
21:45:29|0.025512
21:45:29|0.025512
21:45:31|0.025512
21:45:32|0.025512
21:45:33|0.025512
21:45:33|0.025512
21:45:34|0.025512
21:45:35|0.025512
21:45:37|0.025519
21:45:39|0.025522
21:45:40|0.025522
21:45:41|0.025522
21:45:42|0.025522
21:45:43|0.025522
21:45:44|0.025522
21:45:46|0.025522
21:45:47|0.025522
21:45:47|0.025522
21:45:48|0.025522
21:45:50|0.025522
21:45:50|0.025522
21:45:51|0.025522
21:45:52|0.025522
21:45:53|0.025522
21:45:55|0.025522
21:45:55|0.025522
21:45:56|0.025522
21:45:58|0.025522
21:45:59|0.025523
21:46:00|0.025529
21:46:00|0.025529
21:46:02|0.025529
21:46:03|0.025529
21:46:03|0.025529
21:46:04|0.025529
21:46:06|0.025529
21:46:06|0.025525
21:46:08|0.025525
21:46:09|0.025525
21:46:10|0.025525
21:46:11|0.025525
21:46:12|0.025525
21:46:13|0.025525
21:46:14|0.025525
21:46:15|0.025525
21:46:16|0.025525
21:46:17|0.025525
21:46:18|0.025525
21:46:19|0.025525
21:46:20|0.025525
21:46:21|0.025525
21:46:22|0.025525
21:46:23|0.025525
21:46:24|0.025525
21:46:26|0.025527
21:46:26|0.025527
21:46:27|0.025527
21:46:29|0.025527
21:46:30|0.025527
21:46:30|0.025527
21:46:31|0.025522
21:46:32|0.025522
21:46:33|0.025522
21:46:35|0.025522
21:46:36|0.025525
21:46:36|0.025525
21:46:38|0.025525
21:46:39|0.025525
21:46:40|0.025525
21:46:41|0.025525
21:46:42|0.025525
21:46:43|0.025525
21:46:44|0.025525
21:46:46|0.025525
21:46:46|0.025525
21:46:48|0.025525
21:46:48|0.025525
21:46:50|0.025525
21:46:50|0.025525
21:46:52|0.025525
21:46:52|0.025525
21:46:53|0.025525
21:46:54|0.025525
21:46:56|0.025525
21:46:56|0.025525
21:46:58|0.025525
21:46:58|0.025525
21:47:00|0.02553
21:47:02|0.02553
21:47:02|0.02553
21:47:03|0.02553
21:47:05|0.02553
21:47:05|0.02553
21:47:06|0.02553
21:47:07|0.02553
21:47:09|0.02553
21:47:09|0.02553
21:47:10|0.02553
21:47:11|0.02553
21:47:12|0.02553
21:47:13|0.025529
21:47:14|0.025529
21:47:15|0.025529
21:47:17|0.02553
21:47:17|0.025532
21:47:19|0.025532
21:47:19|0.025549
21:47:20|0.025533
21:47:22|0.025533
21:47:23|0.025533
21:47:23|0.025533
21:47:24|0.025533
21:47:26|0.025533
21:47:27|0.025533
21:47:27|0.025533
21:47:28|0.025533
21:47:29|0.025533
21:47:31|0.025533
21:47:32|0.025533
21:47:32|0.025533
21:47:34|0.025533
21:47:35|0.025533
21:47:36|0.025533
21:47:36|0.025533
21:47:37|0.025533
21:47:38|0.025545
21:47:39|0.025545
21:47:42|0.025545
21:47:42|0.025545
21:47:43|0.025545
21:47:45|0.025545
21:47:45|0.025545
21:47:47|0.025545
21:47:47|0.025545
21:47:49|0.025545
21:47:49|0.025545
21:47:51|0.025545
21:47:51|0.025545
21:47:52|0.025545
21:47:54|0.025545
21:47:54|0.025545
21:47:56|0.025545
21:47:56|0.025545
21:47:58|0.025545
21:47:58|0.025545
21:47:59|0.025545
21:48:01|0.025545
21:48:02|0.025545
21:48:03|0.025545
21:48:04|0.025545
21:48:05|0.025545
21:48:06|0.025545
21:48:07|0.025545
21:48:08|0.025545
21:48:09|0.025545
21:48:10|0.025545
21:48:11|0.025549
21:48:12|0.025549
21:48:14|0.025549
21:48:15|0.025549
21:48:16|0.025549
21:48:16|0.025549
21:48:17|0.025549
21:48:18|0.025549
21:48:20|0.025549
21:48:20|0.025549
21:48:21|0.025549
21:48:23|0.025549
21:48:24|0.025549
21:48:24|0.025549
21:48:25|0.025549
21:48:27|0.025549
21:48:27|0.025549
21:48:28|0.025549
21:48:30|0.025549
21:48:30|0.025549
21:48:31|0.025549
21:48:33|0.025549
21:48:34|0.025554
21:48:35|0.025554
21:48:35|0.025554
21:48:36|0.02556
21:48:37|0.02556
21:48:38|0.02556
21:48:39|0.02556
21:48:41|0.02556
21:48:42|0.02556
21:48:43|0.025558
21:48:44|0.025558
21:48:45|0.025558
21:48:46|0.025558
21:48:48|0.025558
21:48:48|0.025558
21:48:50|0.025558
21:48:51|0.025558
21:48:51|0.025558
21:48:52|0.025558
21:48:54|0.025558
21:48:55|0.025558
21:48:56|0.025558
21:48:56|0.025558
21:48:57|0.025558
21:48:58|0.025558
21:48:59|0.025558
21:49:01|0.025558
21:49:02|0.025558
21:49:02|0.025558
21:49:03|0.025558
21:49:04|0.025558
21:49:06|0.025558
21:49:07|0.025558
21:49:08|0.025558
21:49:08|0.025558
21:49:09|0.025558
21:49:10|0.02556
21:49:11|0.02556
21:49:12|0.02556
21:49:13|0.02556
21:49:14|0.02556
21:49:15|0.02556
21:49:16|0.02556
21:49:18|0.02556
21:49:19|0.02556
21:49:19|0.02556
21:49:20|0.02556
21:49:22|0.02556
21:49:22|0.02556
21:49:23|0.02556
21:49:24|0.02556
21:49:25|0.02556
21:49:27|0.02556
21:49:28|0.02556
21:49:28|0.02556
21:49:29|0.02556
21:49:30|0.02556
21:49:31|0.02556
21:49:32|0.02556
21:49:34|0.02556
21:49:34|0.02556
21:49:35|0.02556
21:49:37|0.02556
21:49:37|0.02556
21:49:38|0.02556
21:49:39|0.02556
21:49:41|0.02556
21:49:42|0.02556
21:49:44|0.02556
21:49:45|0.02556
21:49:46|0.02556
21:49:47|0.02556
21:49:48|0.02556
21:49:49|0.02556
21:49:50|0.02556
21:49:51|0.02556
21:49:52|0.02556
21:49:53|0.02556
21:49:55|0.02556
21:49:55|0.02556
21:49:56|0.02556
21:49:58|0.02556
21:49:59|0.02556
21:50:00|0.02556
21:50:00|0.02556
21:50:01|0.02556
21:50:03|0.02556
21:50:04|0.02556
21:50:05|0.02556
21:50:06|0.02556
21:50:07|0.02556
21:50:08|0.02556
21:50:09|0.02556
21:50:10|0.02556
21:50:11|0.02556
21:50:12|0.02556
21:50:13|0.02556
21:50:14|0.02556
21:50:15|0.02556
21:50:16|0.025553
21:50:17|0.025553
21:50:18|0.025553
21:50:19|0.025553
21:50:20|0.025553
21:50:21|0.025553
21:50:22|0.025553
21:50:23|0.025553
21:50:25|0.025553
21:50:26|0.025553
21:50:27|0.025553
21:50:27|0.025553
21:50:28|0.025553
21:50:29|0.025557
21:50:31|0.025559
21:50:32|0.025559
21:50:32|0.025559
21:50:33|0.025559
21:50:34|0.025559
21:50:35|0.025559
21:50:37|0.025574
21:50:38|0.025574
21:50:39|0.025574
21:50:40|0.025574
21:50:41|0.025574
21:50:42|0.025574
21:50:44|0.025574
21:50:44|0.025574
21:50:45|0.025574
21:50:47|0.025574
21:50:48|0.025574
21:50:49|0.025574
21:50:50|0.025574
21:50:51|0.025574
21:50:51|0.025574
21:50:53|0.025574
21:50:53|0.025574
21:50:54|0.025574
21:50:55|0.025574
21:50:57|0.025574
21:50:58|0.025584
21:50:58|0.025584
21:50:59|0.025584
21:51:01|0.025584
21:51:01|0.025584
21:51:03|0.025584
21:51:04|0.025584
21:51:04|0.025584
21:51:06|0.025584
21:51:06|0.025588
21:51:08|0.025589
21:51:09|0.025584
21:51:10|0.025584
21:51:10|0.025584
21:51:12|0.025584
21:51:13|0.025584
21:51:14|0.02559
21:51:14|0.02559
21:51:16|0.02559
21:51:17|0.02559
21:51:19|0.02559
21:51:19|0.02559
21:51:20|0.02559
21:51:22|0.02559
21:51:22|0.02559
21:51:23|0.02559
21:51:24|0.02559
21:51:25|0.02559
21:51:26|0.02559
21:51:27|0.02559
21:51:28|0.02559
21:51:29|0.02559
21:51:30|0.02559
21:51:31|0.025592
21:51:33|0.025592
21:51:33|0.025592
21:51:34|0.025592
21:51:35|0.025592
21:51:36|0.025592
21:51:37|0.025593
21:51:38|0.025593
21:51:40|0.025593
21:51:40|0.025593
21:51:41|0.025593
21:51:43|0.025593
21:51:45|0.025593
21:51:46|0.025593
21:51:47|0.025593
21:51:48|0.025593
21:51:50|0.025595
21:51:51|0.025595
21:51:51|0.025595
21:51:52|0.025598
21:51:53|0.025598
21:51:54|0.025604
21:51:56|0.025596
21:51:56|0.025596
21:51:58|0.025596
21:51:58|0.025596
21:51:59|0.025596
21:52:00|0.025596
21:52:02|0.025596
21:52:02|0.025596
21:52:04|0.025596
21:52:04|0.025612
21:52:05|0.025612
21:52:06|0.025612
21:52:08|0.025612
21:52:09|0.025612
21:52:10|0.02561
21:52:11|0.02561
21:52:11|0.02561
21:52:13|0.02561
21:52:13|0.02561
21:52:14|0.02561
21:52:15|0.02561
21:52:16|0.02561
21:52:18|0.02561
21:52:18|0.02561
21:52:20|0.025602
21:52:20|0.025602
21:52:22|0.025602
21:52:23|0.025602
21:52:23|0.025602
21:52:25|0.025602
21:52:25|0.025602
21:52:27|0.025602
21:52:28|0.025602
21:52:28|0.025612
21:52:30|0.025612
21:52:31|0.025612
21:52:32|0.02561
21:52:32|0.02561
21:52:34|0.02561
21:52:34|0.02561
21:52:36|0.02561
21:52:37|0.02561
21:52:37|0.02561
21:52:38|0.02561
21:52:40|0.02561
21:52:40|0.02561
21:52:42|0.02561
21:52:42|0.02561
21:52:43|0.02561
21:52:45|0.02561
21:52:45|0.02561
21:52:47|0.02561
21:52:48|0.02561
21:52:50|0.02561
21:52:51|0.02561
21:52:51|0.02561
21:52:53|0.02561
21:52:54|0.02561
21:52:55|0.02561
21:52:55|0.02561
21:52:57|0.02561
21:52:57|0.02561
21:52:58|0.02561
21:52:59|0.02561
21:53:00|0.02561
21:53:02|0.02561
21:53:03|0.02561
21:53:04|0.025617
21:53:05|0.025622
21:53:06|0.025622
21:53:07|0.025622
21:53:08|0.025622
21:53:09|0.025622
21:53:10|0.025622
21:53:11|0.025622
21:53:12|0.025622
21:53:13|0.025622
21:53:14|0.025622
21:53:15|0.025622
21:53:16|0.025622
21:53:17|0.025637
21:53:18|0.025637
21:53:19|0.025637
21:53:20|0.025637
21:53:21|0.025637
21:53:22|0.025637
21:53:23|0.025637
21:53:24|0.025634
21:53:25|0.025634
21:53:27|0.025634
21:53:28|0.025634
21:53:28|0.025634
21:53:29|0.025634
21:53:30|0.025634
21:53:32|0.025634
21:53:32|0.025634
21:53:33|0.025634
21:53:34|0.025634
21:53:35|0.025634
21:53:36|0.025634
21:53:38|0.02563
21:53:38|0.025621
21:53:40|0.025621
21:53:41|0.025621
21:53:42|0.025621
21:53:42|0.025621
21:53:43|0.025621
21:53:44|0.025621
21:53:46|0.025621
21:53:47|0.025621
21:53:49|0.025621
21:53:50|0.025621
21:53:50|0.025621
21:53:51|0.025621
21:53:52|0.025621
21:53:53|0.025621
21:53:54|0.025621
21:53:56|0.025621
21:53:57|0.025621
21:53:58|0.025621
21:54:00|0.025621
21:54:01|0.025621
21:54:02|0.025621
21:54:03|0.025634
21:54:04|0.025634
21:54:05|0.025634
21:54:06|0.025634
21:54:07|0.025634
21:54:08|0.025634
21:54:09|0.025634
21:54:10|0.025634
21:54:11|0.025634
21:54:13|0.025634
21:54:13|0.025634
21:54:14|0.025634
21:54:15|0.025634
21:54:17|0.025634
21:54:17|0.025634
21:54:18|0.025624
21:54:20|0.025624
21:54:20|0.025624
21:54:21|0.025624
21:54:22|0.025624
21:54:23|0.025624
21:54:24|0.025627
21:54:25|0.025627
21:54:26|0.025627
21:54:27|0.025627
21:54:28|0.025627
21:54:30|0.025627
21:54:30|0.025627
21:54:31|0.025627
21:54:32|0.025627
21:54:33|0.025627
21:54:34|0.025627
21:54:35|0.025627
21:54:37|0.025627
21:54:37|0.025627
21:54:38|0.025627
21:54:39|0.025627
21:54:40|0.025627
21:54:41|0.025627
21:54:42|0.025627
21:54:43|0.025627
21:54:44|0.025627
21:54:46|0.025627
21:54:47|0.025627
21:54:48|0.025627
21:54:50|0.025627
21:54:50|0.025627
21:54:51|0.025628
21:54:53|0.025628
21:54:54|0.025627
21:54:54|0.025627
21:54:55|0.025627
21:54:57|0.025627
21:54:58|0.025627
21:54:59|0.025641
21:55:00|0.025641
21:55:00|0.025641
21:55:02|0.025631
21:55:02|0.025631
21:55:04|0.025631
21:55:05|0.025631
21:55:06|0.025631
21:55:07|0.025631
21:55:07|0.025631
21:55:08|0.025631
21:55:10|0.025631
21:55:12|0.025631
21:55:12|0.025631
21:55:14|0.025637
21:55:14|0.025637
21:55:15|0.025651
21:55:16|0.025651
21:55:17|0.025652
21:55:18|0.025664
21:55:19|0.025678
21:55:20|0.025678
21:55:22|0.025673
21:55:22|0.025678
21:55:23|0.025678
21:55:24|0.025678
21:55:25|0.025689
21:55:26|0.025694
21:55:27|0.025694
21:55:28|0.025694
21:55:29|0.025694
21:55:30|0.025705
21:55:31|0.02571
21:55:32|0.02571
21:55:33|0.025715
21:55:35|0.025712
21:55:35|0.025717
21:55:36|0.02572
21:55:37|0.02572
21:55:38|0.025729
21:55:39|0.025729
21:55:41|0.025729
21:55:41|0.025729
21:55:42|0.025729
21:55:43|0.025729
21:55:44|0.025729
21:55:45|0.025729
21:55:47|0.025729
21:55:48|0.025729
21:55:49|0.025729
21:55:51|0.02573
21:55:51|0.02573
21:55:53|0.02573
21:55:54|0.02573
21:55:54|0.02573
21:55:55|0.02573
21:55:57|0.02573
21:55:57|0.025745
21:55:59|0.025734
21:56:00|0.025734
21:56:00|0.025734
21:56:02|0.025734
21:56:03|0.025734
21:56:04|0.025734
21:56:05|0.025752
21:56:05|0.025757
21:56:07|0.025757
21:56:08|0.025767
21:56:08|0.025767
21:56:10|0.025767
21:56:11|0.025767
21:56:11|0.025767
21:56:13|0.025771
21:56:14|0.025779
21:56:14|0.025779
21:56:16|0.02578
21:56:17|0.02578
21:56:18|0.02579
21:56:19|0.025784
21:56:20|0.025784
21:56:20|0.025788
21:56:21|0.025788
21:56:23|0.025797
21:56:24|0.025797
21:56:25|0.0258
21:56:25|0.0258
21:56:26|0.0258
21:56:28|0.0258
21:56:28|0.0258
21:56:29|0.0258
21:56:31|0.0258
21:56:32|0.025824
21:56:32|0.025824
21:56:34|0.025825
21:56:35|0.025828
21:56:36|0.025828
21:56:37|0.025828
21:56:38|0.025836
21:56:39|0.025836
21:56:40|0.025836
21:56:41|0.025836
21:56:42|0.025836
21:56:43|0.025836
21:56:44|0.025836
21:56:45|0.025841
21:56:46|0.025854
21:56:47|0.02586
21:56:48|0.02586
21:56:49|0.02586
21:56:50|0.025868
21:56:51|0.025862
21:56:52|0.025862
21:56:53|0.025862
21:56:54|0.025873
21:56:55|0.025872
21:56:56|0.025873
21:56:57|0.025878
21:56:58|0.025878
21:57:00|0.025878
21:57:01|0.02588
21:57:02|0.02589
21:57:02|0.02589
21:57:04|0.025887
21:57:05|0.025887
21:57:06|0.025887
21:57:06|0.025887
21:57:08|0.025889
21:57:08|0.025888
21:57:10|0.025888
21:57:11|0.025888
21:57:11|0.025894
21:57:13|0.025894
21:57:14|0.025895
21:57:15|0.025895
21:57:16|0.025898
21:57:17|0.025897
21:57:18|0.0259
21:57:19|0.0259
21:57:20|0.0259
21:57:21|0.025901
21:57:22|0.025897
21:57:23|0.025897
21:57:24|0.025897
21:57:25|0.025897
21:57:26|0.025897
21:57:27|0.025907
21:57:28|0.025907
21:57:29|0.025911
21:57:30|0.025915
21:57:32|0.025914
21:57:32|0.025914
21:57:33|0.025915
21:57:35|0.025915
21:57:36|0.025915
21:57:37|0.025915
21:57:38|0.025915
21:57:39|0.025915
21:57:41|0.025919
21:57:41|0.02592
21:57:43|0.025918
21:57:43|0.025918
21:57:45|0.025918
21:57:45|0.025918
21:57:46|0.025918
21:57:47|0.025918
21:57:49|0.025918
21:57:50|0.025918
21:57:52|0.025918
21:57:53|0.025918
21:57:54|0.025918
21:57:56|0.025918
21:57:56|0.025927
21:57:58|0.025927
21:57:59|0.025927
21:58:00|0.025927
21:58:01|0.025927
21:58:03|0.025919
21:58:03|0.025919
21:58:05|0.025919
21:58:06|0.025919
21:58:06|0.025919
21:58:08|0.02591
21:58:08|0.025918
21:58:09|0.025924
21:58:11|0.025924
21:58:12|0.02591
21:58:13|0.02591
21:58:14|0.02591
21:58:15|0.02591
21:58:16|0.02591
21:58:16|0.02591
21:58:18|0.02591
21:58:19|0.02591
21:58:20|0.02591
21:58:21|0.02591
21:58:22|0.025913
21:58:23|0.025913
21:58:24|0.02591
21:58:25|0.02591
21:58:26|0.02591
21:58:27|0.02591
21:58:27|0.025901
21:58:29|0.025901
21:58:29|0.025917
21:58:31|0.02592
21:58:32|0.02592
21:58:33|0.02592
21:58:34|0.025905
21:58:35|0.025905
21:58:36|0.025905
21:58:37|0.025905
21:58:37|0.025905
21:58:39|0.025905
21:58:40|0.025905
21:58:41|0.025905
21:58:41|0.025905
21:58:43|0.025898
21:58:43|0.025898
21:58:45|0.025897
21:58:46|0.025897
21:58:47|0.025897
21:58:48|0.025888
21:58:49|0.025879
21:58:50|0.025878
21:58:52|0.025868
21:58:53|0.025864
21:58:55|0.025875
21:58:56|0.025875
21:58:57|0.025875
21:58:59|0.02586
21:59:00|0.02586
21:59:01|0.025873
21:59:02|0.025873
21:59:02|0.025873
21:59:04|0.025873
21:59:04|0.025873
21:59:06|0.025873
21:59:07|0.025874
21:59:07|0.025874
21:59:08|0.025874
21:59:09|0.025874
21:59:10|0.025874
21:59:11|0.025874
21:59:12|0.025874
21:59:13|0.025874
21:59:14|0.025874
21:59:16|0.025874
21:59:17|0.025873
21:59:18|0.025873
21:59:18|0.025873
21:59:19|0.025873
21:59:20|0.025861
21:59:22|0.025857
21:59:22|0.025857
21:59:24|0.025857
21:59:25|0.025858
21:59:25|0.025858
21:59:27|0.025858
21:59:28|0.025858
21:59:29|0.025858
21:59:30|0.025858
21:59:30|0.025858
21:59:32|0.025858
21:59:32|0.025858
21:59:33|0.025858
21:59:35|0.025858
21:59:35|0.025858
21:59:36|0.025858
21:59:37|0.025858
21:59:39|0.025858
21:59:39|0.025858
21:59:41|0.025858
21:59:42|0.025858
21:59:43|0.025858
21:59:44|0.025858
21:59:45|0.025858
21:59:45|0.025858
21:59:46|0.025858
21:59:48|0.025858
21:59:49|0.025858
21:59:50|0.025858
21:59:52|0.025859
21:59:53|0.025859
21:59:54|0.025859
21:59:55|0.025859
21:59:56|0.025859
21:59:57|0.025859
21:59:59|0.025859
22:00:00|0.025859
22:00:01|0.025859
22:00:01|0.025849
22:00:02|0.025849
22:00:03|0.025849
22:00:05|0.025849
22:00:06|0.025849
22:00:07|0.025849
22:00:08|0.025842
22:00:09|0.025843
22:00:10|0.025843
22:00:11|0.025831
22:00:12|0.025831
22:00:13|0.025831
22:00:14|0.025831
22:00:15|0.025831
22:00:16|0.025828
22:00:17|0.025828
22:00:18|0.025828
22:00:19|0.025824
22:00:20|0.025824
22:00:21|0.025824
22:00:23|0.025815
22:00:24|0.025815
22:00:24|0.025815
22:00:25|0.025815
22:00:26|0.025799
22:00:27|0.025799
22:00:28|0.025799
22:00:29|0.025799
22:00:31|0.025799
22:00:32|0.025794
22:00:33|0.025794
22:00:34|0.025782
22:00:35|0.025782
22:00:36|0.025782
22:00:36|0.025794
22:00:38|0.025794
22:00:39|0.025794
22:00:40|0.025794
22:00:41|0.025794
22:00:42|0.025791
22:00:43|0.025791
22:00:44|0.025791
22:00:45|0.025791
22:00:46|0.025791
22:00:47|0.025791
22:00:48|0.025791
22:00:49|0.025791
22:00:50|0.025791
22:00:51|0.025773
22:00:53|0.025773
22:00:53|0.025773
22:00:55|0.025773
22:00:56|0.025773
22:00:57|0.025773
22:00:58|0.025771
22:00:58|0.025768
22:01:00|0.025763
22:01:01|0.025764
22:01:02|0.025761
22:01:03|0.025761
22:01:04|0.025755
22:01:05|0.025755
22:01:05|0.025755
22:01:06|0.025757
22:01:08|0.025757
22:01:08|0.025766
22:01:09|0.025775
22:01:11|0.025775
22:01:12|0.025775
22:01:12|0.025775
22:01:13|0.025775
22:01:15|0.025775
22:01:16|0.025775
22:01:16|0.025775
22:01:18|0.025775
22:01:18|0.025775
22:01:20|0.025775
22:01:21|0.025763
22:01:21|0.02577
22:01:23|0.02577
22:01:24|0.025773
22:01:25|0.025773
22:01:26|0.025791
22:01:26|0.0258
22:01:27|0.0258
22:01:29|0.0258
22:01:29|0.025802
22:01:30|0.025802
22:01:32|0.025811
22:01:33|0.025814
22:01:34|0.025814
22:01:35|0.025814
22:01:36|0.025814
22:01:37|0.025814
22:01:38|0.025814
22:01:39|0.025821
22:01:40|0.025801
22:01:41|0.025796
22:01:42|0.025783
22:01:43|0.02578
22:01:44|0.025769
22:01:45|0.025765
22:01:46|0.025765
22:01:47|0.025761
22:01:48|0.025761
22:01:49|0.025761
22:01:50|0.025744
22:01:51|0.025742
22:01:52|0.025742
22:01:54|0.025737
22:01:55|0.025737
22:01:56|0.025737
22:01:57|0.025731
22:01:58|0.025731
22:01:59|0.025725
22:02:00|0.025743
22:02:01|0.025743
22:02:02|0.025743
22:02:03|0.025743
22:02:04|0.025743
22:02:05|0.025743
22:02:06|0.025726
22:02:07|0.025726
22:02:09|0.025726
22:02:10|0.025726
22:02:11|0.025726
22:02:12|0.025726
22:02:13|0.02571
22:02:14|0.025708
22:02:16|0.025693
22:02:16|0.025693
22:02:18|0.025693
22:02:18|0.025693
22:02:20|0.025684
22:02:20|0.025683
22:02:21|0.025683
22:02:23|0.025683
22:02:24|0.025704
22:02:25|0.025704
22:02:26|0.0257
22:02:27|0.0257
22:02:28|0.0257
22:02:29|0.0257
22:02:30|0.025719
22:02:31|0.025721
22:02:32|0.025721
22:02:33|0.025714
22:02:34|0.025714
22:02:35|0.025714
22:02:36|0.025714
22:02:37|0.025714
22:02:38|0.025714
22:02:39|0.025714
22:02:40|0.025714
22:02:41|0.025714
22:02:42|0.025714
22:02:43|0.025714
22:02:44|0.025714
22:02:45|0.025714
22:02:46|0.025714
22:02:47|0.025722
22:02:48|0.025726
22:02:49|0.025726
22:02:50|0.025726
22:02:51|0.025726
22:02:52|0.025726
22:02:53|0.025726
22:02:54|0.025726
22:02:56|0.025709
22:02:56|0.025709
22:02:57|0.025709
22:02:59|0.025709
22:03:00|0.025697
22:03:01|0.025684
22:03:02|0.025681
22:03:03|0.025668
22:03:05|0.025668
22:03:05|0.025668
22:03:07|0.025668
22:03:08|0.025672
22:03:08|0.025672
22:03:10|0.025672
22:03:11|0.025672
22:03:12|0.025672
22:03:13|0.025672
22:03:14|0.025672
22:03:14|0.025672
22:03:16|0.025672
22:03:17|0.025659
22:03:17|0.025659
22:03:19|0.025659
22:03:20|0.025659
22:03:21|0.02566
22:03:22|0.02566
22:03:23|0.02566
22:03:24|0.02566
22:03:25|0.02566
22:03:26|0.02566
22:03:27|0.02566
22:03:28|0.02566
22:03:29|0.025648
22:03:30|0.025648
22:03:31|0.025648
22:03:32|0.025648
22:03:33|0.025648
22:03:34|0.025648
22:03:35|0.025648
22:03:36|0.025648
22:03:37|0.025648
22:03:38|0.025648
22:03:39|0.025648
22:03:40|0.025648
22:03:41|0.025648
22:03:42|0.025648
22:03:43|0.025664
22:03:44|0.025659
22:03:45|0.025662
22:03:46|0.025662
22:03:47|0.025662
22:03:48|0.025662
22:03:49|0.025662
22:03:50|0.025662
22:03:51|0.02565
22:03:52|0.02565
22:03:53|0.02565
22:03:54|0.02565
22:03:56|0.02565
22:03:56|0.02565
22:03:58|0.02565
22:03:59|0.02565
22:04:00|0.025663
22:04:01|0.025663
22:04:03|0.025658
22:04:04|0.025671
22:04:05|0.025671
22:04:06|0.025671
22:04:07|0.025671
22:04:07|0.025672
22:04:09|0.025676
22:04:10|0.025676
22:04:11|0.025676
22:04:12|0.025676
22:04:13|0.025676
22:04:14|0.025653
22:04:15|0.025653
22:04:16|0.02565
22:04:17|0.02565
22:04:19|0.02565
22:04:20|0.025641
22:04:21|0.02564
22:04:21|0.02564
22:04:23|0.025637
22:04:24|0.025637
22:04:25|0.025633
22:04:25|0.025633
22:04:27|0.025633
22:04:28|0.025633
22:04:29|0.025633
22:04:30|0.025633
22:04:31|0.025633
22:04:32|0.025633
22:04:33|0.025639
22:04:34|0.025645
22:04:35|0.025645
22:04:35|0.025645
22:04:36|0.025645
22:04:38|0.025645
22:04:39|0.025645
22:04:40|0.025645
22:04:40|0.025645
22:04:42|0.025645
22:04:43|0.025645
22:04:44|0.025645
22:04:45|0.025645
22:04:46|0.025645
22:04:47|0.025645
22:04:49|0.025645
22:04:50|0.025647
22:04:52|0.025647
22:04:52|0.025648
22:04:53|0.025648
22:04:54|0.025659
22:04:55|0.025659
22:04:56|0.025662
22:04:58|0.02567
22:04:59|0.02567
22:05:01|0.02567
22:05:01|0.025668
22:05:03|0.025668
22:05:04|0.025659
22:05:04|0.025659
22:05:06|0.025659
22:05:06|0.025659
22:05:07|0.025659
22:05:08|0.025659
22:05:09|0.025658
22:05:10|0.025658
22:05:11|0.025658
22:05:12|0.02567
22:05:13|0.025665
22:05:15|0.025647
22:05:16|0.025647
22:05:16|0.025647
22:05:17|0.025654
22:05:18|0.025654
22:05:19|0.025654
22:05:20|0.025649
22:05:21|0.025639
22:05:22|0.025636
22:05:24|0.025636
22:05:25|0.025636
22:05:26|0.025636
22:05:27|0.025629
22:05:28|0.025629
22:05:29|0.025627
22:05:30|0.025627
22:05:31|0.025627
22:05:32|0.025627
22:05:33|0.025637
22:05:34|0.025617
22:05:35|0.025617
22:05:36|0.025655
22:05:37|0.025663
22:05:38|0.025663
22:05:39|0.025663
22:05:40|0.025663
22:05:41|0.025663
22:05:42|0.025663
22:05:43|0.025663
22:05:44|0.025663
22:05:45|0.025663
22:05:46|0.025663
22:05:47|0.025663
22:05:49|0.025663
22:05:50|0.025663
22:05:51|0.025663
22:05:51|0.025663
22:05:53|0.025663
22:05:53|0.025663
22:05:54|0.025663
22:05:55|0.025649
22:05:56|0.025649
22:05:58|0.025649
22:05:58|0.025666
22:05:59|0.025666
22:06:01|0.025666
22:06:02|0.025666
22:06:04|0.025646
22:06:04|0.025645
22:06:05|0.025645
22:06:06|0.025644
22:06:07|0.025646
22:06:08|0.025646
22:06:09|0.025646
22:06:11|0.025633
22:06:11|0.025633
22:06:13|0.025633
22:06:14|0.025633
22:06:14|0.025633
22:06:15|0.025633
22:06:17|0.025632
22:06:18|0.025632
22:06:18|0.025632
22:06:20|0.025658
22:06:21|0.025643
22:06:22|0.025628
22:06:24|0.025628
22:06:25|0.025628
22:06:25|0.025628
22:06:26|0.025628
22:06:27|0.025628
22:06:28|0.025628
22:06:30|0.025627
22:06:30|0.025626
22:06:31|0.025626
22:06:33|0.025626
22:06:33|0.025626
22:06:35|0.025626
22:06:36|0.025626
22:06:37|0.025626
22:06:38|0.025626
22:06:38|0.025626
22:06:40|0.025626
22:06:41|0.025626
22:06:42|0.025628
22:06:43|0.025628
22:06:44|0.025629
22:06:44|0.025629
22:06:46|0.025629
22:06:47|0.025629
22:06:47|0.025629
22:06:48|0.025629
22:06:50|0.025629
22:06:51|0.025623
22:06:52|0.025623
22:06:53|0.025623
22:06:54|0.025623
22:06:55|0.025623
22:06:55|0.025623
22:06:57|0.025617
22:06:59|0.025617
22:07:00|0.025617
22:07:01|0.025617
22:07:02|0.025622
22:07:03|0.025622
22:07:04|0.025622
22:07:05|0.025622
22:07:06|0.025622
22:07:07|0.025622
22:07:08|0.025622
22:07:09|0.025622
22:07:10|0.025622
22:07:11|0.025622
22:07:12|0.025622
22:07:13|0.025609
22:07:15|0.025609
22:07:16|0.025613
22:07:16|0.025613
22:07:18|0.025613
22:07:18|0.025613
22:07:20|0.025613
22:07:21|0.025613
22:07:21|0.025643
22:07:23|0.025643
22:07:23|0.025645
22:07:25|0.025645
22:07:26|0.025645
22:07:27|0.025641
22:07:28|0.025641
22:07:29|0.025643
22:07:30|0.025637
22:07:30|0.025632
22:07:32|0.025632
22:07:33|0.025632
22:07:34|0.025632
22:07:35|0.025632
22:07:35|0.025632
22:07:36|0.025619
22:07:38|0.025619
22:07:39|0.025619
22:07:40|0.025619
22:07:40|0.025619
22:07:41|0.025619
22:07:42|0.025619
22:07:44|0.025619
22:07:45|0.025619
22:07:46|0.025619
22:07:46|0.025621
22:07:48|0.025621
22:07:48|0.025621
22:07:49|0.025621
22:07:51|0.025621
22:07:52|0.025621
22:07:53|0.025621
22:07:54|0.025612
22:07:55|0.025612
22:07:56|0.025612
22:07:57|0.025612
22:07:58|0.025616
22:07:59|0.025616
22:08:00|0.025616
22:08:01|0.025607
22:08:03|0.025605
22:08:04|0.025605
22:08:05|0.025605
22:08:05|0.025605
22:08:06|0.025608
22:08:08|0.025607
22:08:09|0.025598
22:08:10|0.025598
22:08:10|0.025598
22:08:11|0.025597
22:08:12|0.025597
22:08:14|0.0256
22:08:15|0.02562
22:08:16|0.025618
22:08:16|0.025618
22:08:18|0.025618
22:08:18|0.025618
22:08:20|0.025618
22:08:21|0.02562
22:08:22|0.025623
22:08:23|0.025627
22:08:23|0.025627
22:08:25|0.025628
22:08:26|0.025632
22:08:27|0.025634
22:08:28|0.025634
22:08:29|0.025634
22:08:29|0.025634
22:08:30|0.025634
22:08:32|0.025634
22:08:32|0.025628
22:08:34|0.025628
22:08:34|0.025609
22:08:36|0.025609
22:08:37|0.025609
22:08:38|0.025609
22:08:38|0.025609
22:08:40|0.025609
22:08:41|0.025609
22:08:42|0.025609
22:08:43|0.025596
22:08:44|0.0256
22:08:45|0.0256
22:08:46|0.0256
22:08:47|0.0256
22:08:48|0.0256
22:08:49|0.0256
22:08:50|0.0256
22:08:51|0.025605
22:08:52|0.025605
22:08:53|0.025605
22:08:54|0.025605
22:08:55|0.025646
22:08:56|0.025646
22:08:57|0.025646
22:08:58|0.025646
22:08:59|0.025646
22:09:01|0.025646
22:09:02|0.025646
22:09:04|0.025647
22:09:05|0.02564
22:09:05|0.02564
22:09:06|0.02564
22:09:07|0.025644
22:09:09|0.025644
22:09:10|0.025644
22:09:11|0.025619
22:09:12|0.025619
22:09:12|0.025619
22:09:15|0.025617
22:09:16|0.025617
22:09:16|0.025617
22:09:17|0.025617
22:09:18|0.025617
22:09:20|0.025617
22:09:20|0.02561
22:09:21|0.02561
22:09:22|0.02561
22:09:24|0.02561
22:09:24|0.02561
22:09:25|0.02561
22:09:26|0.025614
22:09:28|0.025614
22:09:29|0.025614
22:09:29|0.025614
22:09:30|0.025614
22:09:31|0.025614
22:09:32|0.025623
22:09:33|0.025623
22:09:34|0.025623
22:09:36|0.025623
22:09:36|0.025623
22:09:37|0.025623
22:09:38|0.025629
22:09:39|0.025632
22:09:40|0.025632
22:09:42|0.025632
22:09:42|0.025632
22:09:43|0.025632
22:09:44|0.025632
22:09:45|0.025632
22:09:46|0.025632
22:09:47|0.025635
22:09:48|0.02564
22:09:49|0.02564
22:09:51|0.02564
22:09:51|0.02564
22:09:52|0.02564
22:09:53|0.02564
22:09:54|0.025646
22:09:55|0.025646
22:09:56|0.025644
22:09:57|0.025644
22:09:58|0.025644
22:09:59|0.025644
22:10:01|0.025638
22:10:03|0.025638
22:10:03|0.025638
22:10:05|0.025638
22:10:06|0.025638
22:10:08|0.025638
22:10:09|0.025638
22:10:09|0.025628
22:10:11|0.025636
22:10:11|0.025636
22:10:12|0.025636
22:10:14|0.025636
22:10:14|0.025638
22:10:16|0.025638
22:10:17|0.025638
22:10:18|0.025638
22:10:19|0.025638
22:10:20|0.025655
22:10:21|0.025655
22:10:22|0.025655
22:10:23|0.025648
22:10:24|0.025648
22:10:25|0.025648
22:10:26|0.025648
22:10:27|0.025646
22:10:28|0.025646
22:10:29|0.025646
22:10:30|0.025652
22:10:31|0.025652
22:10:32|0.025666
22:10:33|0.025666
22:10:34|0.025666
22:10:35|0.025666
22:10:36|0.025673
22:10:37|0.025673
22:10:38|0.025684
22:10:39|0.025683
22:10:40|0.025683
22:10:41|0.025683
22:10:42|0.025679
22:10:43|0.025679
22:10:44|0.025679
22:10:45|0.025679
22:10:46|0.025679
22:10:47|0.025679
22:10:48|0.025679
22:10:49|0.025679
22:10:50|0.025679
22:10:51|0.025679
22:10:52|0.025679
22:10:53|0.025679
22:10:54|0.025679
22:10:55|0.025686
22:10:56|0.025688
22:10:57|0.025688
22:10:58|0.025688
22:10:59|0.025688
22:11:00|0.025688
22:11:01|0.025661
22:11:02|0.025661
22:11:04|0.02568
22:11:04|0.02568
22:11:05|0.025664
22:11:06|0.025664
22:11:09|0.025664
22:11:10|0.025664
22:11:11|0.025664
22:11:11|0.02566
22:11:12|0.02566
22:11:13|0.02566
22:11:14|0.02566
22:11:16|0.02566
22:11:16|0.02566
22:11:18|0.02566
22:11:19|0.02566
22:11:19|0.025655
22:11:21|0.025655
22:11:21|0.025655
22:11:22|0.025657
22:11:23|0.025653
22:11:25|0.025665
22:11:26|0.025667
22:11:27|0.025667
22:11:28|0.025667
22:11:29|0.025667
22:11:30|0.025667
22:11:31|0.025678
22:11:32|0.025688
22:11:33|0.025688
22:11:34|0.025688
22:11:35|0.025688
22:11:36|0.025688
22:11:37|0.025688
22:11:38|0.025688
22:11:39|0.025688
22:11:40|0.025688
22:11:41|0.025688
22:11:42|0.025688
22:11:43|0.025688
22:11:44|0.025688
22:11:45|0.025688
22:11:46|0.025688
22:11:47|0.025688
22:11:48|0.025688
22:11:49|0.025688
22:11:50|0.025688
22:11:51|0.025688
22:11:52|0.025675
22:11:53|0.025675
22:11:54|0.025675
22:11:55|0.025675
22:11:56|0.025675
22:11:57|0.025675
22:11:58|0.025675
22:11:59|0.025675
22:12:00|0.025675
22:12:01|0.025675
22:12:02|0.025684
22:12:04|0.025685
22:12:05|0.025685
22:12:07|0.025687
22:12:07|0.025687
22:12:09|0.025687
22:12:09|0.025687
22:12:11|0.025687
22:12:11|0.025687
22:12:13|0.025687
22:12:14|0.025689
22:12:14|0.025689
22:12:15|0.025672
22:12:16|0.025672
22:12:17|0.025672
22:12:19|0.025672
22:12:19|0.025672
22:12:20|0.025672
22:12:21|0.025655
22:12:22|0.025655
22:12:23|0.025655
22:12:24|0.025655
22:12:25|0.025649
22:12:26|0.025646
22:12:27|0.025646
22:12:28|0.025637
22:12:30|0.025637
22:12:30|0.025637
22:12:32|0.025643
22:12:32|0.025643
22:12:33|0.025631
22:12:35|0.025624
22:12:36|0.025624
22:12:37|0.025624
22:12:38|0.025624
22:12:38|0.025624
22:12:40|0.025624
22:12:41|0.025631
22:12:42|0.025631
22:12:43|0.025631
22:12:43|0.025631
22:12:44|0.025631
22:12:46|0.025631
22:12:47|0.025631
22:12:47|0.025631
22:12:48|0.025632
22:12:50|0.025632
22:12:50|0.025635
22:12:52|0.025619
22:12:52|0.025625
22:12:54|0.025625
22:12:55|0.025625
22:12:56|0.025625
22:12:56|0.025624
22:12:58|0.025624
22:12:59|0.025624
22:12:59|0.025624
22:13:01|0.025624
22:13:02|0.025624
22:13:03|0.025624
22:13:04|0.02562
22:13:06|0.025616
22:13:07|0.025602
22:13:07|0.025602
22:13:08|0.025602
22:13:09|0.025602
22:13:10|0.025602
22:13:12|0.025609
22:13:13|0.025616
22:13:14|0.025616
22:13:15|0.025616
22:13:16|0.025616
22:13:17|0.025616
22:13:18|0.025632
22:13:19|0.025632
22:13:20|0.025632
22:13:21|0.025632
22:13:22|0.025632
22:13:23|0.025632
22:13:24|0.025632
22:13:25|0.025632
22:13:26|0.025632
22:13:28|0.02564
22:13:28|0.02564
22:13:29|0.02564
22:13:31|0.02564
22:13:31|0.02564
22:13:32|0.025643
22:13:33|0.025639
22:13:35|0.025639
22:13:36|0.025639
22:13:36|0.025639
22:13:37|0.025639
22:13:38|0.025639
22:13:40|0.025644
22:13:40|0.025644
22:13:41|0.025637
22:13:43|0.025637
22:13:43|0.025637
22:13:44|0.025637
22:13:45|0.025637
22:13:47|0.025637
22:13:47|0.025637
22:13:49|0.025637
22:13:49|0.025637
22:13:50|0.025653
22:13:51|0.025655
22:13:52|0.025655
22:13:54|0.025655
22:13:54|0.025655
22:13:55|0.025655
22:13:57|0.025655
22:13:57|0.025655
22:13:58|0.025655
22:13:59|0.025655
22:14:00|0.025655
22:14:01|0.025655
22:14:02|0.025655
22:14:03|0.025655
22:14:05|0.025655
22:14:05|0.02565
22:14:06|0.025649
22:14:07|0.025649
22:14:09|0.025649
22:14:10|0.025644
22:14:10|0.025644
22:14:12|0.025644
22:14:12|0.025644
22:14:13|0.025644
22:14:14|0.025644
22:14:16|0.025636
22:14:17|0.025636
22:14:18|0.025636
22:14:19|0.025636
22:14:20|0.025636
22:14:21|0.025636
22:14:22|0.025636
22:14:23|0.025636
22:14:24|0.025649
22:14:25|0.025649
22:14:26|0.025649
22:14:27|0.025649
22:14:28|0.025649
22:14:29|0.025649
22:14:31|0.025649
22:14:31|0.025649
22:14:33|0.025649
22:14:34|0.025647
22:14:35|0.025647
22:14:36|0.025647
22:14:37|0.025647
22:14:37|0.025647
22:14:39|0.025654
22:14:40|0.025654
22:14:40|0.025654
22:14:41|0.025654
22:14:42|0.025658
22:14:44|0.025658
22:14:45|0.025658
22:14:46|0.025658
22:14:47|0.025658
22:14:48|0.025658
22:14:49|0.025658
22:14:50|0.025648
22:14:51|0.025647
22:14:52|0.025647
22:14:53|0.025647
22:14:54|0.025647
22:14:55|0.025647
22:14:56|0.025647
22:14:57|0.025647
22:14:58|0.025647
22:14:59|0.025647
22:15:00|0.025647
22:15:01|0.025647
22:15:02|0.025647
22:15:03|0.025647
22:15:04|0.025647
22:15:05|0.025647
22:15:07|0.025641
22:15:08|0.025635
22:15:09|0.025635
22:15:10|0.025635
22:15:11|0.025635
22:15:12|0.025635
22:15:13|0.025635
22:15:14|0.025635
22:15:15|0.025645
22:15:16|0.025645
22:15:17|0.025645
22:15:18|0.025645
22:15:19|0.025645
22:15:20|0.025645
22:15:21|0.025645
22:15:22|0.025625
22:15:23|0.025625
22:15:24|0.025625
22:15:25|0.025625
22:15:26|0.025625
22:15:27|0.025625
22:15:28|0.025625
22:15:29|0.025625
22:15:30|0.025625
22:15:31|0.025625
22:15:32|0.025612
22:15:33|0.025612
22:15:34|0.025612
22:15:35|0.025612
22:15:36|0.025612
22:15:38|0.025612
22:15:38|0.025612
22:15:39|0.025604
22:15:40|0.025604
22:15:41|0.025604
22:15:42|0.025599
22:15:43|0.025599
22:15:44|0.025599
22:15:45|0.025599
22:15:46|0.025593
22:15:48|0.025588
22:15:49|0.025582
22:15:49|0.025576
22:15:50|0.025567
22:15:52|0.025567
22:15:53|0.025567
22:15:54|0.025576
22:15:54|0.025576
22:15:55|0.025576
22:15:56|0.025576
22:15:57|0.025576
22:15:58|0.025576
22:15:59|0.025576
22:16:01|0.025576
22:16:01|0.025574
22:16:03|0.025574
22:16:03|0.025574
22:16:04|0.025574
22:16:05|0.025574
22:16:07|0.025574
22:16:07|0.025574
22:16:08|0.025574
22:16:10|0.025574
22:16:11|0.025574
22:16:11|0.025574
22:16:12|0.025574
22:16:13|0.025574
22:16:15|0.025574
22:16:16|0.025574
22:16:17|0.025587
22:16:18|0.025583
22:16:19|0.025583
22:16:20|0.025583
22:16:21|0.025575
22:16:22|0.025575
22:16:23|0.025575
22:16:24|0.025575
22:16:25|0.025575
22:16:26|0.025575
22:16:27|0.025575
22:16:28|0.025575
22:16:30|0.025573
22:16:31|0.025573
22:16:32|0.025573
22:16:32|0.025585
22:16:33|0.025587
22:16:34|0.025597
22:16:35|0.025596
22:16:37|0.025596
22:16:38|0.025605
22:16:39|0.025613
22:16:40|0.025613
22:16:41|0.025613
22:16:42|0.025609
22:16:43|0.025609
22:16:44|0.025609
22:16:45|0.025609
22:16:46|0.025609
22:16:47|0.025611
22:16:48|0.025608
22:16:49|0.025608
22:16:50|0.025608
22:16:51|0.025608
22:16:52|0.025608
22:16:53|0.025608
22:16:54|0.025608
22:16:55|0.025608
22:16:56|0.025602
22:16:57|0.025602
22:16:58|0.025609
22:16:59|0.025609
22:17:00|0.025609
22:17:01|0.025609
22:17:02|0.0256
22:17:03|0.0256
22:17:05|0.025596
22:17:06|0.025596
22:17:07|0.025596
22:17:09|0.025596
22:17:10|0.025588
22:17:11|0.025588
22:17:12|0.025588
22:17:14|0.025588
22:17:15|0.025588
22:17:16|0.025583
22:17:17|0.025583
22:17:18|0.025583
22:17:19|0.025583
22:17:19|0.025577
22:17:21|0.025577
22:17:21|0.025577
22:17:23|0.025577
22:17:24|0.025577
22:17:25|0.025577
22:17:27|0.025577
22:17:27|0.025579
22:17:29|0.025579
22:17:29|0.025579
22:17:31|0.025579
22:17:31|0.025579
22:17:32|0.025579
22:17:34|0.025579
22:17:34|0.025579
22:17:36|0.025579
22:17:36|0.025579
22:17:37|0.025579
22:17:39|0.025579
22:17:40|0.025579
22:17:40|0.025579
22:17:41|0.025579
22:17:42|0.02559
22:17:44|0.02559
22:17:45|0.02559
22:17:46|0.02559
22:17:46|0.02559
22:17:48|0.025584
22:17:48|0.025584
22:17:49|0.025584
22:17:50|0.025584
22:17:52|0.025584
22:17:52|0.025584
22:17:53|0.025584
22:17:55|0.025584
22:17:56|0.025584
22:17:57|0.025584
22:17:58|0.02559
22:17:59|0.02559
22:18:01|0.02559
22:18:01|0.02559
22:18:02|0.02559
22:18:04|0.02559
22:18:05|0.02559
22:18:05|0.02559
22:18:06|0.025584
22:18:07|0.025575
22:18:08|0.025575
22:18:10|0.025575
22:18:10|0.025575
22:18:12|0.025575
22:18:12|0.025575
22:18:14|0.025575
22:18:14|0.025575
22:18:15|0.025575
22:18:17|0.025575
22:18:17|0.025575
22:18:18|0.025575
22:18:20|0.025575
22:18:20|0.025575
22:18:21|0.025575
22:18:22|0.025575
22:18:24|0.025583
22:18:25|0.025583
22:18:26|0.025579
22:18:27|0.025579
22:18:28|0.025579
22:18:28|0.025579
22:18:29|0.025579
22:18:31|0.025571
22:18:31|0.025571
22:18:32|0.025571
22:18:34|0.025555
22:18:35|0.025559
22:18:36|0.025559
22:18:36|0.025567
22:18:38|0.025567
22:18:39|0.025567
22:18:40|0.025567
22:18:41|0.025567
22:18:42|0.025567
22:18:43|0.025579
22:18:44|0.025582
22:18:45|0.025582
22:18:46|0.025582
22:18:47|0.025582
22:18:48|0.025582
22:18:49|0.025591
22:18:50|0.025591
22:18:51|0.025591
22:18:52|0.025591
22:18:53|0.025591
22:18:55|0.025591
22:18:56|0.025591
22:18:57|0.025591
22:18:57|0.025591
22:18:58|0.025589
22:19:00|0.025589
22:19:01|0.025589
22:19:01|0.025596
22:19:02|0.025593
22:19:04|0.025593
22:19:04|0.025596
22:19:05|0.025596
22:19:06|0.025596
22:19:07|0.025596
22:19:08|0.025596
22:19:10|0.025596
22:19:12|0.025596
22:19:12|0.025596
22:19:13|0.025596
22:19:15|0.025596
22:19:16|0.025596
22:19:17|0.025597
22:19:18|0.025587
22:19:19|0.025587
22:19:21|0.025586
22:19:21|0.02558
22:19:22|0.025577
22:19:24|0.025573
22:19:24|0.025573
22:19:25|0.025559
22:19:27|0.025558
22:19:28|0.025558
22:19:28|0.025558
22:19:30|0.025558
22:19:31|0.025561
22:19:32|0.025561
22:19:33|0.025561
22:19:34|0.025561
22:19:35|0.025561
22:19:36|0.025561
22:19:37|0.025561
22:19:38|0.025561
22:19:39|0.025561
22:19:40|0.025561
22:19:40|0.025568
22:19:42|0.025568
22:19:43|0.025568
22:19:44|0.025568
22:19:45|0.025568
22:19:45|0.025568
22:19:46|0.025568
22:19:48|0.025568
22:19:49|0.025568
22:19:50|0.025568
22:19:50|0.025578
22:19:51|0.025578
22:19:53|0.025578
22:19:54|0.025578
22:19:55|0.025578
22:19:56|0.025578
22:19:57|0.025578
22:19:58|0.025578
22:20:00|0.025578
22:20:00|0.025578
22:20:02|0.025578
22:20:02|0.025578
22:20:04|0.025575
22:20:04|0.025575
22:20:06|0.025575
22:20:06|0.025575
22:20:08|0.025575
22:20:08|0.025575
22:20:09|0.025575
22:20:11|0.025562
22:20:12|0.025562
22:20:13|0.025562
22:20:15|0.025562
22:20:16|0.025562
22:20:17|0.025562
22:20:17|0.025562
22:20:19|0.025562
22:20:19|0.025562
22:20:20|0.025572
22:20:21|0.025572
22:20:22|0.025572
22:20:24|0.025566
22:20:25|0.025566
22:20:26|0.025566
22:20:27|0.025566
22:20:27|0.025566
22:20:29|0.025566
22:20:30|0.025566
22:20:31|0.025566
22:20:32|0.025566
22:20:33|0.025565
22:20:34|0.025565
22:20:35|0.025565
22:20:36|0.025565
22:20:37|0.025561
22:20:38|0.025561
22:20:39|0.025561
22:20:41|0.025561
22:20:41|0.025555
22:20:43|0.025547
22:20:43|0.025556
22:20:44|0.025556
22:20:45|0.025556
22:20:46|0.025586
22:20:48|0.025586
22:20:49|0.025586
22:20:49|0.025586
22:20:50|0.025586
22:20:51|0.025586
22:20:53|0.025586
22:20:53|0.025586
22:20:54|0.025586
22:20:55|0.025586
22:20:56|0.025586
22:20:58|0.025594
22:20:58|0.025594
22:20:59|0.025594
22:21:00|0.025594
22:21:01|0.025589
22:21:02|0.025589
22:21:03|0.025589
22:21:04|0.025589
22:21:05|0.025589
22:21:06|0.025591
22:21:08|0.025588
22:21:08|0.025588
22:21:09|0.025588
22:21:10|0.02558
22:21:12|0.02558
22:21:13|0.02558
22:21:14|0.02558
22:21:15|0.025564
22:21:16|0.025564
22:21:17|0.025563
22:21:18|0.025557
22:21:19|0.025557
22:21:21|0.025543
22:21:22|0.025543
22:21:22|0.025547
22:21:23|0.025547
22:21:25|0.025547
22:21:25|0.025555
22:21:26|0.025555
22:21:28|0.025555
22:21:29|0.025562
22:21:30|0.025562
22:21:31|0.025562
22:21:32|0.025562
22:21:32|0.025561
22:21:34|0.02556
22:21:34|0.025554
22:21:36|0.025554
22:21:37|0.025554
22:21:38|0.025554
22:21:39|0.025554
22:21:39|0.025547
22:21:41|0.025547
22:21:42|0.025547
22:21:43|0.025547
22:21:44|0.025547
22:21:45|0.025547
22:21:46|0.025547
22:21:47|0.025547
22:21:48|0.025547
22:21:49|0.025547
22:21:49|0.025547
22:21:51|0.025547
22:21:51|0.025547
22:21:53|0.025547
22:21:53|0.025547
22:21:55|0.025551
22:21:56|0.025559
22:21:57|0.02556
22:21:58|0.02556
22:21:59|0.02556
22:22:00|0.025548
22:22:01|0.025548
22:22:02|0.025548
22:22:03|0.025548
22:22:04|0.025548
22:22:05|0.025562
22:22:06|0.025562
22:22:07|0.025574
22:22:08|0.02557
22:22:09|0.025568
22:22:10|0.025568
22:22:11|0.025568
22:22:12|0.025563
22:22:13|0.025563
22:22:15|0.025563
22:22:15|0.025563
22:22:17|0.025557
22:22:18|0.02557
22:22:19|0.02557
22:22:20|0.02557
22:22:21|0.025574
22:22:22|0.025574
22:22:23|0.025581
22:22:24|0.025581
22:22:25|0.025583
22:22:26|0.025583
22:22:27|0.025583
22:22:28|0.025583
22:22:29|0.025583
22:22:31|0.025583
22:22:32|0.025582
22:22:33|0.025582
22:22:33|0.025582
22:22:35|0.025582
22:22:36|0.025582
22:22:37|0.025582
22:22:39|0.025589
22:22:39|0.025589
22:22:40|0.025589
22:22:41|0.025589
22:22:43|0.025582
22:22:43|0.025588
22:22:44|0.025588
22:22:46|0.025588
22:22:46|0.025586
22:22:47|0.02559
22:22:49|0.025589
22:22:49|0.025591
22:22:51|0.025591
22:22:52|0.025591
22:22:52|0.025591
22:22:54|0.025593
22:22:55|0.025593
22:22:55|0.025593
22:22:56|0.025593
22:22:58|0.025593
22:22:58|0.025593
22:23:00|0.025586
22:23:00|0.025586
22:23:01|0.025586
22:23:03|0.025586
22:23:03|0.025586
22:23:05|0.025586
22:23:05|0.025586
22:23:06|0.025586
22:23:07|0.025576
22:23:09|0.025566
22:23:10|0.025564
22:23:11|0.025564
22:23:12|0.025564
22:23:13|0.025564
22:23:15|0.025564
22:23:16|0.025564
22:23:16|0.025556
22:23:19|0.025556
22:23:20|0.025556
22:23:21|0.025556
22:23:22|0.025556
22:23:23|0.025556
22:23:24|0.025554
22:23:24|0.025554
22:23:25|0.025554
22:23:26|0.025554
22:23:27|0.025554
22:23:28|0.025559
22:23:29|0.025559
22:23:30|0.025568
22:23:31|0.025568
22:23:32|0.025568
22:23:34|0.025568
22:23:34|0.025568
22:23:36|0.025568
22:23:36|0.025568
22:23:38|0.025568
22:23:38|0.025568
22:23:40|0.025568
22:23:41|0.025568
22:23:42|0.025568
22:23:43|0.025568
22:23:44|0.025568
22:23:45|0.025568
22:23:46|0.025568
22:23:47|0.025568
22:23:48|0.025559
22:23:49|0.02555
22:23:50|0.02555
22:23:51|0.02555
22:23:52|0.02555
22:23:53|0.02555
22:23:54|0.02555
22:23:55|0.025563
22:23:56|0.025563
22:23:57|0.025558
22:23:58|0.025558
22:23:59|0.025558
22:24:00|0.025556
22:24:01|0.025556
22:24:02|0.025555
22:24:03|0.025555
22:24:04|0.025555
22:24:05|0.025558
22:24:06|0.025558
22:24:07|0.025562
22:24:08|0.025559
22:24:09|0.025564
22:24:10|0.025566
22:24:12|0.025566
22:24:12|0.025566
22:24:14|0.025566
22:24:15|0.025566
22:24:16|0.025566
22:24:18|0.025566
22:24:19|0.025566
22:24:20|0.025574
22:24:21|0.025574
22:24:22|0.025574
22:24:23|0.025574
22:24:23|0.025574
22:24:24|0.025574
22:24:26|0.025574
22:24:27|0.025585
22:24:28|0.025585
22:24:29|0.025585
22:24:30|0.025585
22:24:31|0.025585
22:24:32|0.025585
22:24:33|0.025588
22:24:34|0.025588
22:24:35|0.025588
22:24:36|0.025586
22:24:37|0.025586
22:24:38|0.025586
22:24:39|0.025586
22:24:40|0.025586
22:24:41|0.025586
22:24:42|0.025586
22:24:43|0.025586
22:24:44|0.025586
22:24:45|0.025586
22:24:46|0.025589
22:24:47|0.025589
22:24:49|0.025592
22:24:50|0.025593
22:24:51|0.025593
22:24:51|0.025594
22:24:52|0.025594
22:24:53|0.025594
22:24:54|0.025594
22:24:55|0.025597
22:24:56|0.025597
22:24:58|0.025597
22:24:58|0.025597
22:25:00|0.025608
22:25:01|0.025609
22:25:01|0.025615
22:25:03|0.025615
22:25:04|0.025628
22:25:04|0.025628
22:25:05|0.025628
22:25:07|0.025628
22:25:07|0.025628
22:25:09|0.025628
22:25:09|0.0256
22:25:11|0.0256
22:25:11|0.0256
22:25:12|0.0256
22:25:14|0.025604
22:25:14|0.025604
22:25:15|0.025602
22:25:17|0.025607
22:25:18|0.025607
22:25:19|0.025607
22:25:20|0.025625
22:25:21|0.025625
22:25:22|0.025634
22:25:23|0.025634
22:25:24|0.025634
22:25:25|0.025634
22:25:27|0.025634
22:25:27|0.025634
22:25:28|0.025634
22:25:29|0.025634
22:25:31|0.025661
22:25:32|0.025665
22:25:33|0.025664
22:25:33|0.025664
22:25:34|0.025676
22:25:36|0.025676
22:25:37|0.025676
22:25:37|0.025678
22:25:39|0.025678
22:25:39|0.025679
22:25:40|0.025679
22:25:42|0.025679
22:25:42|0.025679
22:25:44|0.025679
22:25:44|0.025683
22:25:46|0.025683
22:25:47|0.025683
22:25:48|0.025683
22:25:49|0.025676
22:25:50|0.02567
22:25:51|0.02567
22:25:52|0.02567
22:25:53|0.02567
22:25:54|0.02567
22:25:55|0.02567
22:25:56|0.02567
22:25:56|0.025664
22:25:58|0.025664
22:25:59|0.025664
22:26:00|0.025664
22:26:00|0.02566
22:26:03|0.025663
22:26:04|0.025663
22:26:05|0.025665
22:26:05|0.02566
22:26:07|0.02566
22:26:08|0.02566
22:26:08|0.025665
22:26:10|0.025665
22:26:10|0.025665
22:26:12|0.025668
22:26:13|0.025668
22:26:13|0.025668
22:26:15|0.025683
22:26:16|0.025683
22:26:17|0.025691
22:26:19|0.025691
22:26:20|0.025691
22:26:22|0.025694
22:26:23|0.025694
22:26:24|0.025693
22:26:25|0.025693
22:26:26|0.02569
22:26:27|0.02569
22:26:28|0.02569
22:26:29|0.02569
22:26:30|0.02569
22:26:32|0.025694
22:26:33|0.025693
22:26:34|0.025694
22:26:35|0.02569
22:26:36|0.025702
22:26:37|0.025702
22:26:37|0.025694
22:26:39|0.025694
22:26:40|0.025698
22:26:41|0.025698
22:26:42|0.025698
22:26:43|0.025698
22:26:44|0.025698
22:26:44|0.025697
22:26:46|0.025697
22:26:47|0.025697
22:26:49|0.025697
22:26:49|0.025697
22:26:50|0.025697
22:26:51|0.02569
22:26:53|0.02569
22:26:53|0.02569
22:26:54|0.02569
22:26:56|0.02569
22:26:57|0.02569
22:26:58|0.025684
22:26:58|0.025684
22:26:59|0.025684
22:27:00|0.025679
22:27:03|0.025679
22:27:03|0.025673
22:27:05|0.025673
22:27:06|0.025677
22:27:07|0.025677
22:27:08|0.025677
22:27:09|0.025677
22:27:09|0.025677
22:27:10|0.025677
22:27:12|0.02568
22:27:13|0.02568
22:27:13|0.02568
22:27:15|0.02568
22:27:15|0.025682
22:27:17|0.025682
22:27:18|0.025686
22:27:19|0.025686
22:27:20|0.025678
22:27:22|0.025683
22:27:23|0.025683
22:27:24|0.025683
22:27:25|0.025683
22:27:26|0.025683
22:27:27|0.025683
22:27:27|0.025683
22:27:29|0.025683
22:27:30|0.025683
22:27:31|0.025683
22:27:32|0.025683
22:27:32|0.025683
22:27:34|0.025683
22:27:35|0.025683
22:27:36|0.025683
22:27:37|0.025691
22:27:38|0.025703
22:27:39|0.025703
22:27:40|0.025703
22:27:41|0.02569
22:27:42|0.02569
22:27:43|0.02569
22:27:44|0.02569
22:27:45|0.02569
22:27:46|0.025695
22:27:47|0.025695
22:27:48|0.0257
22:27:49|0.025702
22:27:50|0.025697
22:27:51|0.025697
22:27:52|0.025697
22:27:53|0.025697
22:27:54|0.025697
22:27:55|0.025697
22:27:56|0.025697
22:27:57|0.025697
22:27:59|0.025697
22:27:59|0.025697
22:28:00|0.025697
22:28:02|0.025697
22:28:02|0.02569
22:28:03|0.025688
22:28:05|0.025694
22:28:05|0.025694
22:28:06|0.025682
22:28:07|0.025682
22:28:08|0.02567
22:28:09|0.02567
22:28:10|0.02567
22:28:11|0.02567
22:28:12|0.025673
22:28:13|0.025673
22:28:14|0.025673
22:28:16|0.025673
22:28:16|0.025673
22:28:17|0.025673
22:28:18|0.025673
22:28:19|0.025673
22:28:21|0.025673
22:28:21|0.025673
22:28:23|0.025673
22:28:24|0.025673
22:28:25|0.025666
22:28:26|0.025666
22:28:27|0.025666
22:28:27|0.025666
22:28:29|0.025666
22:28:29|0.025666
22:28:31|0.025666
22:28:32|0.025662
22:28:33|0.025664
22:28:34|0.02567
22:28:35|0.025673
22:28:36|0.025662
22:28:38|0.025662
22:28:39|0.02567
22:28:39|0.02567
22:28:41|0.02567
22:28:42|0.02567
22:28:42|0.02567
22:28:44|0.02567
22:28:45|0.02567
22:28:45|0.02567
22:28:47|0.02567
22:28:48|0.02567
22:28:49|0.025667
22:28:50|0.025677
22:28:51|0.025677
22:28:52|0.025677
22:28:53|0.025679
22:28:53|0.025679
22:28:55|0.025679
22:28:55|0.025679
22:28:57|0.025679
22:28:58|0.025679
22:28:59|0.025679
22:28:59|0.025679
22:29:01|0.025679
22:29:02|0.025679
22:29:03|0.025677
22:29:04|0.025677
22:29:05|0.025677
22:29:06|0.025677
22:29:07|0.025677
22:29:08|0.025677
22:29:09|0.025677
22:29:10|0.025677
22:29:11|0.025677
22:29:12|0.025677
22:29:13|0.025677
22:29:14|0.025677
22:29:15|0.025686
22:29:16|0.025686
22:29:17|0.025688
22:29:18|0.025684
22:29:19|0.025684
22:29:21|0.025684
22:29:21|0.025684
22:29:23|0.025684
22:29:24|0.025684
22:29:25|0.025684
22:29:26|0.025684
22:29:27|0.025684
22:29:28|0.025684
22:29:29|0.025684
22:29:30|0.025684
22:29:31|0.025684
22:29:33|0.025684
22:29:34|0.025688
22:29:34|0.025694
22:29:35|0.025694
22:29:37|0.025694
22:29:37|0.025694
22:29:39|0.025708
22:29:40|0.025708
22:29:41|0.025708
22:29:41|0.025708
22:29:42|0.025708
22:29:43|0.025708
22:29:44|0.025708
22:29:45|0.025708
22:29:46|0.025708
22:29:48|0.025708
22:29:48|0.025726
22:29:49|0.025726
22:29:50|0.025726
22:29:52|0.025731
22:29:53|0.025731
22:29:54|0.025732
22:29:55|0.025732
22:29:56|0.025732
22:29:56|0.025732
22:29:58|0.025732
22:29:58|0.025732
22:29:59|0.025732
22:30:00|0.025732
22:30:02|0.025732
22:30:02|0.025732
22:30:04|0.025732
22:30:05|0.025732
22:30:06|0.025732
22:30:06|0.025732
22:30:07|0.025732
22:30:09|0.025732
22:30:09|0.025732
22:30:11|0.025732
22:30:12|0.025732
22:30:13|0.025737
22:30:14|0.025737
22:30:15|0.025733
22:30:15|0.025739
22:30:17|0.025741
22:30:17|0.025747
22:30:18|0.025747
22:30:20|0.025747
22:30:21|0.025745
22:30:21|0.025745
22:30:23|0.025745
22:30:24|0.025745
22:30:26|0.025745
22:30:27|0.025745
22:30:28|0.02574
22:30:29|0.02574
22:30:30|0.02574
22:30:30|0.02574
22:30:31|0.025736
22:30:32|0.025736
22:30:34|0.025733
22:30:34|0.025733
22:30:35|0.025733
22:30:37|0.025733
22:30:38|0.025733
22:30:39|0.025733
22:30:40|0.025735
22:30:41|0.025735
22:30:42|0.025735
22:30:43|0.025733
22:30:44|0.025733
22:30:45|0.025733
22:30:46|0.025733
22:30:47|0.025738
22:30:48|0.025736
22:30:49|0.025731
22:30:50|0.025731
22:30:51|0.025731
22:30:52|0.025731
22:30:53|0.025731
22:30:54|0.025731
22:30:55|0.025731
22:30:56|0.025731
22:30:57|0.025731
22:30:58|0.025731
22:30:59|0.025731
22:31:00|0.025728
22:31:01|0.025728
22:31:02|0.025728
22:31:03|0.025733
22:31:05|0.025733
22:31:05|0.025724
22:31:06|0.025724
22:31:08|0.025723
22:31:09|0.025732
22:31:09|0.025737
22:31:11|0.02575
22:31:12|0.02575
22:31:12|0.025749
22:31:14|0.025753
22:31:15|0.025753
22:31:16|0.025756
22:31:16|0.025759
22:31:17|0.02576
22:31:19|0.025765
22:31:19|0.025768
22:31:21|0.025768
22:31:23|0.025768
22:31:24|0.025768
22:31:25|0.02576
22:31:25|0.02576
22:31:27|0.02576
22:31:28|0.02576
22:31:29|0.02576
22:31:29|0.02576
22:31:30|0.02576
22:31:32|0.02576
22:31:32|0.02576
22:31:34|0.025761
22:31:35|0.025761
22:31:36|0.025761
22:31:37|0.025761
22:31:38|0.025761
22:31:39|0.025761
22:31:40|0.025761
22:31:42|0.025779
22:31:43|0.025799
22:31:45|0.025794
22:31:46|0.025794
22:31:46|0.025797
22:31:48|0.025797
22:31:49|0.025802
22:31:50|0.025802
22:31:50|0.025802
22:31:52|0.0258
22:31:53|0.0258
22:31:53|0.025793
22:31:55|0.025793
22:31:55|0.025784
22:31:57|0.025784
22:31:58|0.025784
22:31:58|0.025784
22:32:00|0.025784
22:32:00|0.025791
22:32:01|0.025795
22:32:02|0.025795
22:32:03|0.025795
22:32:05|0.02578
22:32:05|0.02578
22:32:06|0.025787
22:32:08|0.025787
22:32:08|0.025787
22:32:10|0.025787
22:32:10|0.025787
22:32:12|0.025787
22:32:13|0.025787
22:32:15|0.025785
22:32:16|0.025787
22:32:17|0.025786
22:32:17|0.025786
22:32:18|0.025786
22:32:19|0.025786
22:32:20|0.025786
22:32:21|0.025786
22:32:23|0.025786
22:32:25|0.025786
22:32:25|0.025786
22:32:27|0.025789
22:32:27|0.025789
22:32:29|0.025789
22:32:30|0.025789
22:32:31|0.025789
22:32:32|0.025789
22:32:33|0.025791
22:32:34|0.025791
22:32:35|0.025791
22:32:36|0.025791
22:32:37|0.025796
22:32:38|0.025797
22:32:39|0.025797
22:32:40|0.025797
22:32:41|0.025797
22:32:42|0.02579
22:32:43|0.025787
22:32:44|0.025795
22:32:45|0.025794
22:32:46|0.025794
22:32:47|0.025794
22:32:48|0.025794
22:32:49|0.025794
22:32:50|0.025794
22:32:51|0.025794
22:32:52|0.025794
22:32:53|0.025784
22:32:55|0.025784
22:32:55|0.025784
22:32:56|0.025784
22:32:57|0.025792
22:32:58|0.025792
22:32:59|0.025792
22:33:00|0.02578
22:33:01|0.02578
22:33:03|0.02578
22:33:03|0.02578
22:33:05|0.02578
22:33:06|0.02578
22:33:06|0.02578
22:33:07|0.02578
22:33:08|0.02578
22:33:09|0.025802
22:33:10|0.025802
22:33:11|0.025802
22:33:12|0.025802
22:33:14|0.025802
22:33:14|0.025809
22:33:16|0.025812
22:33:16|0.02582
22:33:17|0.02582
22:33:18|0.025821
22:33:20|0.025821
22:33:20|0.025821
22:33:21|0.025821
22:33:22|0.025828
22:33:24|0.02583
22:33:25|0.02583
22:33:26|0.02583
22:33:27|0.02583
22:33:28|0.02583
22:33:29|0.025835
22:33:31|0.025844
22:33:31|0.025844
22:33:32|0.025844
22:33:33|0.025844
22:33:35|0.025832
22:33:37|0.025833
22:33:38|0.025833
22:33:39|0.025839
22:33:39|0.025839
22:33:41|0.025839
22:33:42|0.025839
22:33:43|0.025836
22:33:44|0.025836
22:33:44|0.025836
22:33:46|0.025836
22:33:47|0.025836
22:33:48|0.025836
22:33:49|0.025836
22:33:50|0.025836
22:33:51|0.025836
22:33:52|0.025836
22:33:53|0.025836
22:33:55|0.025836
22:33:55|0.025836
22:33:57|0.025836
22:33:57|0.025836
22:33:58|0.025836
22:33:59|0.025846
22:34:01|0.02585
22:34:02|0.02585
22:34:03|0.02585
22:34:03|0.025841
22:34:05|0.025841
22:34:05|0.025841
22:34:06|0.025841
22:34:07|0.025841
22:34:09|0.025841
22:34:10|0.025841
22:34:10|0.025841
22:34:12|0.025834
22:34:12|0.025834
22:34:13|0.025834
22:34:15|0.025844
22:34:16|0.025844
22:34:17|0.025844
22:34:17|0.025844
22:34:19|0.025844
22:34:20|0.025844
22:34:21|0.025844
22:34:22|0.025844
22:34:23|0.025844
22:34:24|0.025844
22:34:25|0.025844
22:34:25|0.025836
22:34:27|0.025836
22:34:28|0.025836
22:34:29|0.025836
22:34:30|0.025833
22:34:30|0.025833
22:34:32|0.025833
22:34:33|0.025833
22:34:34|0.025832
22:34:35|0.025832
22:34:36|0.025832
22:34:38|0.025832
22:34:39|0.025832
22:34:40|0.025832
22:34:41|0.025838
22:34:42|0.025838
22:34:43|0.025838
22:34:44|0.025838
22:34:45|0.025838
22:34:46|0.025838
22:34:47|0.025841
22:34:48|0.025841
22:34:49|0.025841
22:34:50|0.025841
22:34:51|0.025841
22:34:52|0.025841
22:34:53|0.025853
22:34:54|0.025853
22:34:55|0.025853
22:34:56|0.025853
22:34:57|0.025853
22:34:58|0.025853
22:34:59|0.025853
22:35:00|0.025869
22:35:01|0.025869
22:35:02|0.025866
22:35:03|0.025866
22:35:04|0.025866
22:35:05|0.025866
22:35:06|0.025856
22:35:07|0.025853
22:35:08|0.025859
22:35:10|0.025859
22:35:10|0.025859
22:35:11|0.025859
22:35:12|0.025859
22:35:13|0.025871
22:35:14|0.025859
22:35:15|0.025859
22:35:17|0.025876
22:35:17|0.025864
22:35:18|0.025862
22:35:20|0.025867
22:35:20|0.025867
22:35:21|0.025867
22:35:22|0.025867
22:35:23|0.025864
22:35:24|0.025864
22:35:25|0.025864
22:35:27|0.025853
22:35:28|0.025853
22:35:29|0.025853
22:35:29|0.025853
22:35:31|0.025853
22:35:32|0.025853
22:35:34|0.025851
22:35:34|0.025851
22:35:35|0.025851
22:35:36|0.025859
22:35:38|0.025859
22:35:39|0.025859
22:35:40|0.025859
22:35:41|0.025859
22:35:42|0.025878
22:35:43|0.025879
22:35:44|0.025872
22:35:45|0.025872
22:35:46|0.025872
22:35:47|0.025872
22:35:48|0.025878
22:35:49|0.025878
22:35:50|0.025876
22:35:51|0.025876
22:35:52|0.025876
22:35:53|0.025876
22:35:55|0.025876
22:35:55|0.025876
22:35:56|0.025876
22:35:57|0.025869
22:35:58|0.025869
22:35:59|0.025867
22:36:01|0.025867
22:36:01|0.025867
22:36:02|0.025867
22:36:03|0.02585
22:36:04|0.02585
22:36:06|0.025848
22:36:07|0.025847
22:36:08|0.025826
22:36:08|0.025826
22:36:09|0.02583
22:36:11|0.02583
22:36:11|0.02583
22:36:12|0.025825
22:36:13|0.025825
22:36:14|0.025825
22:36:16|0.025825
22:36:16|0.025825
22:36:18|0.025825
22:36:18|0.025825
22:36:19|0.025825
22:36:20|0.025825
22:36:21|0.025825
22:36:22|0.025836
22:36:24|0.025836
22:36:24|0.025849
22:36:26|0.025856
22:36:27|0.025856
22:36:29|0.025853
22:36:30|0.025869
22:36:31|0.025869
22:36:31|0.025852
22:36:32|0.025852
22:36:34|0.025852
22:36:35|0.025866
22:36:37|0.025866
22:36:38|0.025866
22:36:38|0.025866
22:36:40|0.025869
22:36:41|0.025869
22:36:41|0.025859
22:36:43|0.025859
22:36:43|0.025864
22:36:45|0.025864
22:36:46|0.025864
22:36:47|0.025876
22:36:48|0.025876
22:36:49|0.025876
22:36:49|0.025872
22:36:50|0.025872
22:36:52|0.02588
22:36:52|0.025888
22:36:54|0.025888
22:36:55|0.025888
22:36:56|0.025888
22:36:56|0.025888
22:36:59|0.025901
22:36:59|0.025901
22:37:00|0.02589
22:37:02|0.02589
22:37:02|0.02589
22:37:03|0.02589
22:37:04|0.02589
22:37:05|0.02589
22:37:06|0.025881
22:37:08|0.025881
22:37:08|0.025881
22:37:09|0.025881
22:37:11|0.025877
22:37:12|0.025872
22:37:12|0.025872
22:37:13|0.025874
22:37:15|0.025874
22:37:15|0.025874
22:37:16|0.025877
22:37:18|0.025877
22:37:18|0.025877
22:37:20|0.025877
22:37:21|0.025877
22:37:22|0.025877
22:37:22|0.025857
22:37:23|0.025857
22:37:25|0.025857
22:37:25|0.025855
22:37:27|0.025855
22:37:27|0.025863
22:37:28|0.025867
22:37:30|0.025874
22:37:30|0.025871
22:37:32|0.025871
22:37:33|0.025871
22:37:34|0.025882
22:37:35|0.025882
22:37:36|0.025881
22:37:37|0.025885
22:37:38|0.025885
22:37:38|0.025885
22:37:40|0.025882
22:37:41|0.025882
22:37:42|0.025882
22:37:43|0.025882
22:37:43|0.025883
22:37:45|0.025883
22:37:45|0.025887
22:37:47|0.025884
22:37:48|0.025884
22:37:49|0.025884
22:37:50|0.025893
22:37:50|0.025892
22:37:51|0.025892
22:37:54|0.025892
22:37:55|0.025892
22:37:55|0.025892
22:37:57|0.025892
22:37:58|0.025892
22:37:59|0.025892
22:37:59|0.025892
22:38:01|0.025892
22:38:02|0.025892
22:38:03|0.025894
22:38:03|0.025894
22:38:05|0.025894
22:38:06|0.025894
22:38:07|0.025894
22:38:08|0.025894
22:38:09|0.025894
22:38:10|0.025894
22:38:11|0.025894
22:38:12|0.025894
22:38:13|0.025911
22:38:14|0.025911
22:38:15|0.025911
22:38:16|0.025911
22:38:17|0.025911
22:38:18|0.025911
22:38:19|0.025911
22:38:20|0.025911
22:38:21|0.025892
22:38:22|0.025892
22:38:23|0.025892
22:38:24|0.025892
22:38:25|0.025892
22:38:26|0.025892
22:38:27|0.025892
22:38:29|0.025892
22:38:29|0.025892
22:38:31|0.025892
22:38:31|0.025892
22:38:34|0.025892
22:38:34|0.025892
22:38:36|0.025892
22:38:37|0.025892
22:38:38|0.025892
22:38:39|0.025892
22:38:39|0.025892
22:38:41|0.025892
22:38:42|0.025892
22:38:43|0.025892
22:38:44|0.025892
22:38:45|0.025892
22:38:46|0.025892
22:38:47|0.025904
22:38:48|0.025904
22:38:49|0.025904
22:38:50|0.025904
22:38:52|0.025914
22:38:53|0.02591
22:38:54|0.02591
22:38:55|0.02591
22:38:55|0.02591
22:38:57|0.02591
22:38:57|0.02591
22:38:59|0.02591
22:39:00|0.02591
22:39:01|0.02591
22:39:01|0.025913
22:39:02|0.025913
22:39:04|0.025913
22:39:05|0.025913
22:39:06|0.02592
22:39:06|0.02592
22:39:07|0.025923
22:39:09|0.025926
22:39:10|0.025926
22:39:11|0.025926
22:39:12|0.025926
22:39:13|0.025926
22:39:14|0.025925
22:39:15|0.025925
22:39:16|0.025925
22:39:17|0.025925
22:39:18|0.025927
22:39:19|0.025927
22:39:20|0.025927
22:39:21|0.025927
22:39:22|0.025927
22:39:24|0.02593
22:39:24|0.02593
22:39:25|0.02593
22:39:27|0.02593
22:39:28|0.02593
22:39:29|0.02593
22:39:29|0.02593
22:39:31|0.02593
22:39:33|0.025945
22:39:34|0.025943
22:39:34|0.025943
22:39:36|0.025943
22:39:37|0.025943
22:39:37|0.025943
22:39:38|0.025946
22:39:39|0.025949
22:39:41|0.02595
22:39:42|0.02595
22:39:42|0.02595
22:39:43|0.02595
22:39:44|0.02595
22:39:46|0.02595
22:39:47|0.025948
22:39:48|0.025948
22:39:49|0.025948
22:39:50|0.025948
22:39:51|0.025948
22:39:53|0.025948
22:39:54|0.025948
22:39:55|0.025956
22:39:56|0.025956
22:39:58|0.025956
22:39:59|0.025956
22:40:00|0.025956
22:40:01|0.025956
22:40:02|0.025956
22:40:04|0.025956
22:40:05|0.025956
22:40:06|0.025956
22:40:07|0.02596
22:40:08|0.025983
22:40:09|0.025967
22:40:10|0.025969
22:40:12|0.025969
22:40:13|0.025967
22:40:14|0.02597
22:40:15|0.025976
22:40:16|0.025976
22:40:17|0.02598
22:40:18|0.02598
22:40:20|0.02598
22:40:21|0.02598
22:40:23|0.02598
22:40:23|0.02598
22:40:25|0.025984
22:40:26|0.025984
22:40:26|0.025984
22:40:27|0.025984
22:40:28|0.025984
22:40:29|0.025984
22:40:30|0.025984
22:40:31|0.025984
22:40:32|0.025984
22:40:33|0.025984
22:40:34|0.025984
22:40:35|0.025984
22:40:37|0.025984
22:40:37|0.02598
22:40:38|0.02598
22:40:39|0.02598
22:40:40|0.02598
22:40:41|0.02598
22:40:43|0.02598
22:40:44|0.025973
22:40:45|0.025973
22:40:46|0.025973
22:40:47|0.025973
22:40:48|0.025973
22:40:49|0.025973
22:40:50|0.025973
22:40:51|0.025973
22:40:53|0.025973
22:40:53|0.025971
22:40:54|0.025969
22:40:55|0.025969
22:40:56|0.025972
22:40:57|0.025972
22:40:58|0.025988
22:40:59|0.025988
22:41:00|0.025988
22:41:01|0.025988
22:41:03|0.025988
22:41:03|0.02599
22:41:05|0.02599
22:41:05|0.02599
22:41:07|0.025988
22:41:07|0.02599
22:41:08|0.02599
22:41:10|0.025991
22:41:10|0.025998
22:41:11|0.025998
22:41:13|0.025998
22:41:14|0.026005
22:41:15|0.026005
22:41:16|0.026005
22:41:19|0.026005
22:41:19|0.026005
22:41:20|0.026005
22:41:21|0.026005
22:41:23|0.026015
22:41:23|0.026015
22:41:24|0.026019
22:41:25|0.026019
22:41:27|0.026019
22:41:28|0.026019
22:41:29|0.026019
22:41:30|0.026025
22:41:31|0.026029
22:41:32|0.02603
22:41:33|0.02603
22:41:34|0.02603
22:41:35|0.02603
22:41:36|0.02603
22:41:37|0.026037
22:41:38|0.026037
22:41:39|0.026041
22:41:40|0.026041
22:41:41|0.026046
22:41:42|0.026053
22:41:43|0.026059
22:41:44|0.026059
22:41:45|0.026039
22:41:47|0.026039
22:41:47|0.026039
22:41:49|0.026047
22:41:50|0.026047
22:41:51|0.026047
22:41:52|0.026047
22:41:53|0.026047
22:41:54|0.02606
22:41:55|0.02606
22:41:56|0.02606
22:41:57|0.02606
22:41:58|0.02606
22:41:59|0.02606
22:42:00|0.02606
22:42:01|0.02606
22:42:02|0.02606
22:42:04|0.02606
22:42:04|0.026048
22:42:06|0.026039
22:42:06|0.026039
22:42:07|0.026035
22:42:08|0.026035
22:42:10|0.026031
22:42:11|0.02603
22:42:12|0.026033
22:42:13|0.026033
22:42:13|0.026037
22:42:15|0.02603
22:42:17|0.02603
22:42:18|0.02603
22:42:19|0.02603
22:42:20|0.02603
22:42:21|0.02603
22:42:22|0.026026
22:42:23|0.026023
22:42:24|0.026023
22:42:25|0.026023
22:42:26|0.026023
22:42:27|0.026023
22:42:29|0.026032
22:42:30|0.026032
22:42:31|0.026032
22:42:31|0.026052
22:42:33|0.026052
22:42:33|0.026058
22:42:34|0.026055
22:42:35|0.026054
22:42:36|0.026054
22:42:37|0.026054
22:42:38|0.026054
22:42:39|0.026056
22:42:41|0.026056
22:42:42|0.026056
22:42:43|0.026056
22:42:43|0.026056
22:42:44|0.026056
22:42:45|0.026056
22:42:47|0.026056
22:42:48|0.026056
22:42:49|0.026056
22:42:49|0.026062
22:42:51|0.026062
22:42:51|0.026062
22:42:53|0.026066
22:42:54|0.026071
22:42:55|0.026073
22:42:55|0.026074
22:42:57|0.026074
22:42:57|0.026081
22:42:58|0.026081
22:42:59|0.026081
22:43:01|0.026081
22:43:02|0.026081
22:43:03|0.026081
22:43:04|0.026094
22:43:05|0.026094
22:43:06|0.026094
22:43:08|0.026094
22:43:09|0.026094
22:43:10|0.026092
22:43:11|0.026092
22:43:12|0.026092
22:43:13|0.026083
22:43:14|0.026083
22:43:15|0.026083
22:43:18|0.026084
22:43:18|0.026086
22:43:20|0.026086
22:43:21|0.026086
22:43:24|0.026086
22:43:25|0.02608
22:43:25|0.02608
22:43:26|0.02608
22:43:27|0.02608
22:43:28|0.02608
22:43:30|0.02608
22:43:31|0.02608
22:43:32|0.02608
22:43:32|0.02608
22:43:33|0.026075
22:43:35|0.026075
22:43:36|0.026075
22:43:37|0.026075
22:43:37|0.026075
22:43:39|0.026075
22:43:40|0.026073
22:43:41|0.026073
22:43:42|0.026073
22:43:43|0.026082
22:43:44|0.026085
22:43:45|0.026085
22:43:47|0.026085
22:43:48|0.026085
22:43:49|0.02608
22:43:50|0.02608
22:43:51|0.02609
22:43:53|0.02609
22:43:53|0.02609
22:43:54|0.02609
22:43:56|0.02609
22:43:57|0.02609
22:43:58|0.02609
22:43:59|0.02609
22:44:00|0.026092
22:44:01|0.026092
22:44:02|0.026092
22:44:03|0.026094
22:44:04|0.026094
22:44:05|0.026094
22:44:06|0.02608
22:44:07|0.02608
22:44:08|0.02608
22:44:09|0.02608
22:44:10|0.026076
22:44:11|0.026076
22:44:13|0.026076
22:44:13|0.026076
22:44:15|0.026076
22:44:15|0.026076
22:44:17|0.026076
22:44:18|0.026076
22:44:20|0.026076
22:44:21|0.026076
22:44:22|0.026076
22:44:22|0.026077
22:44:23|0.026077
22:44:25|0.026077
22:44:26|0.026079
22:44:27|0.026079
22:44:29|0.026072
22:44:29|0.026072
22:44:31|0.026072
22:44:31|0.02607
22:44:33|0.02607
22:44:35|0.02607
22:44:36|0.02607
22:44:38|0.02607
22:44:38|0.02607
22:44:39|0.02607
22:44:40|0.02607
22:44:41|0.02607
22:44:42|0.02607
22:44:44|0.02607
22:44:45|0.02607
22:44:45|0.02607
22:44:46|0.02607
22:44:47|0.02607
22:44:48|0.02607
22:44:49|0.026073
22:44:50|0.026073
22:44:51|0.026073
22:44:53|0.026073
22:44:55|0.026073
22:44:55|0.02608
22:44:56|0.02608
22:44:57|0.026082
22:44:59|0.026082
22:45:00|0.026084
22:45:01|0.026084
22:45:02|0.026084
22:45:04|0.02609
22:45:05|0.026084
22:45:07|0.026084
22:45:08|0.026084
22:45:09|0.026063
22:45:10|0.026063
22:45:11|0.026062
22:45:12|0.026062
22:45:12|0.026062
22:45:14|0.026062
22:45:15|0.026062
22:45:16|0.026062
22:45:16|0.026066
22:45:19|0.026066
22:45:20|0.026066
22:45:21|0.026066
22:45:21|0.026066
22:45:22|0.026078
22:45:24|0.026078
22:45:25|0.026082
22:45:26|0.026082
22:45:27|0.026082
22:45:28|0.026065
22:45:29|0.026067
22:45:31|0.026067
22:45:31|0.026057
22:45:33|0.026057
22:45:34|0.026057
22:45:34|0.026057
22:45:35|0.026057
22:45:36|0.026048
22:45:38|0.026048
22:45:39|0.026051
22:45:40|0.026051
22:45:41|0.026043
22:45:41|0.026043
22:45:43|0.026043
22:45:44|0.026043
22:45:45|0.026043
22:45:45|0.026043
22:45:47|0.026043
22:45:48|0.026043
22:45:48|0.026043
22:45:50|0.026043
22:45:51|0.026043
22:45:52|0.026043
22:45:53|0.026043
22:45:53|0.026043
22:45:55|0.026043
22:45:56|0.026024
22:45:56|0.026024
22:45:58|0.026024
22:45:59|0.026024
22:46:00|0.026024
22:46:00|0.026024
22:46:02|0.026024
22:46:03|0.026006
22:46:03|0.026002
22:46:05|0.026002
22:46:06|0.026002
22:46:07|0.026002
22:46:08|0.025988
22:46:09|0.025982
22:46:10|0.025973
22:46:10|0.025987
22:46:12|0.025987
22:46:12|0.025987
22:46:13|0.025995
22:46:14|0.026
22:46:16|0.026
22:46:17|0.026
22:46:18|0.026
22:46:19|0.026
22:46:20|0.026
22:46:21|0.025994
22:46:22|0.025988
22:46:23|0.025988
22:46:24|0.025988
22:46:25|0.025981
22:46:26|0.025981
22:46:27|0.025981
22:46:28|0.025981
22:46:29|0.025981
22:46:30|0.025981
22:46:31|0.025981
22:46:32|0.025978
22:46:33|0.025972
22:46:34|0.025972
22:46:35|0.025972
22:46:36|0.025972
22:46:38|0.025972
22:46:39|0.02597
22:46:39|0.026001
22:46:41|0.026004
22:46:43|0.026021
22:46:44|0.026021
22:46:45|0.026034
22:46:45|0.026034
22:46:46|0.026024
22:46:48|0.026024
22:46:48|0.026024
22:46:49|0.026024
22:46:51|0.026024
22:46:52|0.026019
22:46:53|0.026019
22:46:53|0.026019
22:46:54|0.026019
22:46:55|0.026019
22:46:56|0.026019
22:46:57|0.026019
22:46:58|0.026019
22:47:00|0.026019
22:47:01|0.026019
22:47:01|0.026018
22:47:03|0.026018
22:47:03|0.026018
22:47:04|0.026015
22:47:05|0.026015
22:47:06|0.026015
22:47:08|0.02601
22:47:08|0.026004
22:47:10|0.026004
22:47:11|0.026004
22:47:12|0.026004
22:47:13|0.026004
22:47:13|0.026004
22:47:14|0.026004
22:47:15|0.026007
22:47:16|0.026007
22:47:18|0.026007
22:47:18|0.026007
22:47:19|0.026007
22:47:21|0.026007
22:47:22|0.026007
22:47:23|0.026007
22:47:24|0.026007
22:47:26|0.026001
22:47:28|0.026001
22:47:28|0.026001
22:47:30|0.026001
22:47:31|0.026
22:47:32|0.025993
22:47:33|0.025993
22:47:35|0.025993
22:47:35|0.025993
22:47:37|0.025997
22:47:37|0.025997
22:47:38|0.025997
22:47:39|0.025997
22:47:40|0.025997
22:47:41|0.025997
22:47:42|0.025997
22:47:44|0.026006
22:47:45|0.026006
22:47:46|0.026006
22:47:47|0.026006
22:47:48|0.026006
22:47:49|0.026006
22:47:50|0.026006
22:47:51|0.026006
22:47:52|0.026006
22:47:53|0.026006
22:47:54|0.026006
22:47:55|0.026006
22:47:56|0.026006
22:47:57|0.025999
22:47:58|0.025994
22:47:59|0.025994
22:48:00|0.025994
22:48:01|0.025994
22:48:02|0.025994
22:48:03|0.025994
22:48:04|0.025994
22:48:05|0.025995
22:48:06|0.025995
22:48:07|0.025995
22:48:08|0.025995
22:48:09|0.025992
22:48:10|0.025992
22:48:11|0.025992
22:48:12|0.025992
22:48:13|0.025992
22:48:14|0.025992
22:48:15|0.025995
22:48:16|0.025995
22:48:17|0.025995
22:48:19|0.025995
22:48:20|0.025995
22:48:21|0.025995
22:48:22|0.025985
22:48:23|0.025985
22:48:24|0.02598
22:48:24|0.02598
22:48:27|0.02598
22:48:27|0.02598
22:48:28|0.025975
22:48:30|0.025975
22:48:32|0.025975
22:48:32|0.025975
22:48:34|0.025975
22:48:34|0.025975
22:48:35|0.025975
22:48:36|0.025975
22:48:37|0.025974
22:48:39|0.025974
22:48:39|0.025974
22:48:41|0.025974
22:48:41|0.025974
22:48:42|0.025974
22:48:44|0.025974
22:48:44|0.025974
22:48:46|0.025995
22:48:46|0.025995
22:48:48|0.025982
22:48:49|0.025982
22:48:50|0.025982
22:48:51|0.025982
22:48:52|0.025984
22:48:53|0.025984
22:48:54|0.025984
22:48:55|0.025984
22:48:56|0.025984
22:48:57|0.025984
22:48:59|0.025984
22:48:59|0.025984
22:49:01|0.025986
22:49:01|0.025984
22:49:02|0.025984
22:49:03|0.025984
22:49:04|0.025984
22:49:05|0.025978
22:49:06|0.025992
22:49:07|0.02601
22:49:08|0.02601
22:49:10|0.02601
22:49:10|0.02601
22:49:11|0.02601
22:49:12|0.02601
22:49:14|0.02601
22:49:14|0.02601
22:49:15|0.02601
22:49:17|0.02601
22:49:17|0.02601
22:49:18|0.02601
22:49:19|0.02601
22:49:21|0.02601
22:49:21|0.02601
22:49:22|0.02601
22:49:23|0.026005
22:49:24|0.02601
22:49:26|0.02601
22:49:27|0.02601
22:49:29|0.02601
22:49:29|0.02601
22:49:30|0.02601
22:49:32|0.02601
22:49:32|0.02601
22:49:34|0.02601
22:49:34|0.02601
22:49:35|0.02601
22:49:36|0.02601
22:49:37|0.026026
22:49:39|0.026026
22:49:40|0.026026
22:49:41|0.026026
22:49:41|0.026026
22:49:43|0.026026
22:49:44|0.026026
22:49:45|0.026026
22:49:46|0.026026
22:49:47|0.026026
22:49:48|0.026033
22:49:50|0.026033
22:49:50|0.026033
22:49:52|0.026033
22:49:52|0.02604
22:49:53|0.02604
22:49:55|0.02604
22:49:56|0.02604
22:49:57|0.02605
22:49:57|0.026053
22:49:58|0.026053
22:50:00|0.026053
22:50:00|0.026053
22:50:01|0.02605
22:50:02|0.026054
22:50:04|0.026054
22:50:04|0.026054
22:50:05|0.026054
22:50:06|0.026056
22:50:07|0.026056
22:50:09|0.026053
22:50:09|0.026053
22:50:10|0.026053
22:50:11|0.026056
22:50:12|0.026056
22:50:13|0.026056
22:50:14|0.026056
22:50:16|0.02605
22:50:16|0.02605
22:50:17|0.026052
22:50:18|0.026052
22:50:19|0.026058
22:50:20|0.026058
22:50:22|0.026058
22:50:22|0.02605
22:50:23|0.026051
22:50:25|0.026056
22:50:25|0.026056
22:50:27|0.026056
22:50:27|0.026056
22:50:29|0.026056
22:50:30|0.026056
22:50:30|0.026056
22:50:32|0.026056
22:50:33|0.02605
22:50:35|0.02605
22:50:36|0.02605
22:50:37|0.02605
22:50:37|0.02605
22:50:40|0.02605
22:50:41|0.02605
22:50:41|0.02605
22:50:43|0.026055
22:50:44|0.026055
22:50:44|0.026055
22:50:45|0.026059
22:50:46|0.026059
22:50:47|0.026059
22:50:48|0.026059
22:50:49|0.026059
22:50:50|0.026059
22:50:51|0.026059
22:50:53|0.026059
22:50:54|0.026052
22:50:54|0.026052
22:50:56|0.026052
22:50:57|0.026054
22:50:58|0.026054
22:50:59|0.026054
22:51:00|0.02605
22:51:01|0.02605
22:51:02|0.02605
22:51:03|0.02605
22:51:04|0.026046
22:51:05|0.026046
22:51:06|0.026046
22:51:07|0.026046
22:51:08|0.026046
22:51:09|0.026046
22:51:10|0.026046
22:51:11|0.026034
22:51:12|0.026034
22:51:13|0.026034
22:51:14|0.026034
22:51:15|0.026018
22:51:16|0.026018
22:51:17|0.026018
22:51:18|0.026018
22:51:19|0.026018
22:51:20|0.026018
22:51:21|0.026018
22:51:22|0.026018
22:51:23|0.026018
22:51:24|0.026018
22:51:25|0.026018
22:51:26|0.026018
22:51:27|0.026018
22:51:28|0.026009
22:51:29|0.026009
22:51:30|0.026009
22:51:31|0.026009
22:51:32|0.026009
22:51:33|0.026009
22:51:34|0.026009
22:51:35|0.026016
22:51:37|0.026016
22:51:38|0.02602
22:51:39|0.026014
22:51:40|0.026008
22:51:41|0.026008
22:51:41|0.026008
22:51:42|0.026008
22:51:44|0.026037
22:51:45|0.026037
22:51:46|0.026037
22:51:47|0.026039
22:51:48|0.026039
22:51:49|0.026039
22:51:50|0.026039
22:51:51|0.026039
22:51:52|0.026039
22:51:53|0.026039
22:51:54|0.026039
22:51:55|0.026039
22:51:56|0.026039
22:51:57|0.026039
22:51:58|0.026039
22:51:59|0.026039
22:52:00|0.026039
22:52:01|0.026039
22:52:02|0.026039
22:52:03|0.026039
22:52:04|0.026019
22:52:05|0.026019
22:52:06|0.026019
22:52:07|0.026019
22:52:08|0.026019
22:52:09|0.026019
22:52:10|0.026019
22:52:11|0.026019
22:52:12|0.026019
22:52:13|0.026019
22:52:14|0.026018
22:52:15|0.026018
22:52:16|0.026019
22:52:17|0.026027
22:52:18|0.026027
22:52:19|0.026027
22:52:20|0.026027
22:52:21|0.026027
22:52:23|0.026037
22:52:23|0.026037
22:52:24|0.026042
22:52:25|0.026042
22:52:26|0.026042
22:52:28|0.026052
22:52:29|0.026052
22:52:30|0.026052
22:52:30|0.026052
22:52:33|0.026052
22:52:34|0.026056
22:52:34|0.026056
22:52:36|0.026056
22:52:37|0.026056
22:52:37|0.026056
22:52:39|0.026049
22:52:40|0.026049
22:52:41|0.026049
22:52:42|0.026049
22:52:43|0.026048
22:52:44|0.026048
22:52:45|0.026048
22:52:46|0.026048
22:52:47|0.026048
22:52:48|0.026048
22:52:49|0.026048
22:52:50|0.026028
22:52:52|0.026028
22:52:53|0.026028
22:52:53|0.026028
22:52:54|0.02604
22:52:55|0.026034
22:52:57|0.026034
22:52:58|0.026034
22:52:59|0.02603
22:52:59|0.026022
22:53:01|0.026022
22:53:01|0.026024
22:53:03|0.026024
22:53:03|0.02602
22:53:04|0.026019
22:53:06|0.026019
22:53:07|0.026019
22:53:08|0.026019
22:53:10|0.026019
22:53:10|0.026008
22:53:11|0.026009
22:53:13|0.026012
22:53:13|0.026012
22:53:14|0.026012
22:53:16|0.026011
22:53:16|0.02601
22:53:17|0.026009
22:53:18|0.026009
22:53:19|0.026012
22:53:21|0.026012
22:53:22|0.026033
22:53:22|0.026031
22:53:23|0.026031
22:53:24|0.026031
22:53:25|0.026031
22:53:27|0.026031
22:53:28|0.026031
22:53:28|0.026031
22:53:29|0.026031
22:53:30|0.026031
22:53:32|0.026031
22:53:33|0.026031
22:53:34|0.026031
22:53:36|0.026031
22:53:37|0.026031
22:53:37|0.026031
22:53:39|0.026038
22:53:41|0.026038
22:53:42|0.026036
22:53:42|0.026038
22:53:43|0.026038
22:53:45|0.026038
22:53:45|0.026037
22:53:46|0.026037
22:53:48|0.026037
22:53:48|0.026037
22:53:49|0.026037
22:53:50|0.026037
22:53:51|0.026037
22:53:52|0.026037
22:53:54|0.026037
22:53:55|0.026037
22:53:55|0.026037
22:53:56|0.026037
22:53:57|0.026037
22:53:58|0.026037
22:53:59|0.026037
22:54:00|0.026037
22:54:01|0.026037
22:54:02|0.026036
22:54:03|0.026036
22:54:04|0.02604
22:54:06|0.02604
22:54:07|0.02604
22:54:07|0.02604
22:54:10|0.02604
22:54:10|0.02604
22:54:11|0.02604
22:54:13|0.02604
22:54:13|0.026033
22:54:15|0.026033
22:54:15|0.026033
22:54:17|0.026033
22:54:17|0.026033
22:54:18|0.026033
22:54:20|0.026033
22:54:20|0.026033
22:54:21|0.026033
22:54:23|0.026033
22:54:23|0.026035
22:54:24|0.026035
22:54:26|0.026035
22:54:26|0.026035
22:54:27|0.026035
22:54:29|0.026035
22:54:29|0.026035
22:54:31|0.026035
22:54:32|0.026035
22:54:33|0.026035
22:54:34|0.026028
22:54:35|0.026038
22:54:36|0.026048
22:54:37|0.026048
22:54:38|0.026048
22:54:39|0.026048
22:54:40|0.026048
22:54:42|0.026047
22:54:43|0.02605
22:54:43|0.02605
22:54:44|0.02605
22:54:46|0.02605
22:54:46|0.02605
22:54:48|0.02605
22:54:49|0.026067
22:54:50|0.026067
22:54:51|0.026067
22:54:52|0.026067
22:54:53|0.026067
22:54:54|0.026067
22:54:54|0.026067
22:54:56|0.026067
22:54:57|0.026067
22:54:58|0.026067
22:54:59|0.026067
22:55:00|0.026067
22:55:01|0.026067
22:55:02|0.026067
22:55:04|0.026061
22:55:05|0.026061
22:55:05|0.026067
22:55:06|0.026067
22:55:07|0.026056
22:55:09|0.026056
22:55:10|0.026061
22:55:10|0.026063
22:55:11|0.026066
22:55:12|0.026066
22:55:13|0.026066
22:55:14|0.026066
22:55:15|0.026066
22:55:17|0.026067
22:55:18|0.026076
22:55:18|0.026076
22:55:19|0.026076
22:55:20|0.026076
22:55:22|0.026065
22:55:23|0.026067
22:55:24|0.026067
22:55:25|0.026067
22:55:26|0.026067
22:55:27|0.026067
22:55:28|0.026067
22:55:29|0.026067
22:55:30|0.026067
22:55:31|0.026067
22:55:33|0.026067
22:55:35|0.026056
22:55:36|0.026056
22:55:38|0.026042
22:55:38|0.026042
22:55:39|0.026042
22:55:40|0.026042
22:55:42|0.026042
22:55:43|0.026044
22:55:44|0.026044
22:55:45|0.026044
22:55:45|0.026055
22:55:47|0.026055
22:55:48|0.026055
22:55:49|0.026055
22:55:50|0.026055
22:55:51|0.026069
22:55:52|0.026069
22:55:53|0.026069
22:55:53|0.026069
22:55:55|0.026069
22:55:56|0.026069
22:55:56|0.026069
22:55:57|0.026069
22:55:59|0.026069
22:55:59|0.026069
22:56:01|0.026069
22:56:02|0.026069
22:56:03|0.026069
22:56:04|0.026063
22:56:04|0.026063
22:56:06|0.026063
22:56:07|0.026063
22:56:08|0.026063
22:56:09|0.026063
22:56:10|0.026069
22:56:11|0.026069
22:56:11|0.026069
22:56:12|0.026076
22:56:15|0.026076
22:56:16|0.026076
22:56:16|0.026064
22:56:17|0.026064
22:56:18|0.026064
22:56:19|0.026064
22:56:20|0.026073
22:56:22|0.026073
22:56:22|0.026075
22:56:23|0.026081
22:56:24|0.026081
22:56:25|0.026081
22:56:26|0.026081
22:56:27|0.026081
22:56:28|0.026081
22:56:29|0.026081
22:56:30|0.026081
22:56:31|0.026076
22:56:33|0.026076
22:56:34|0.026076
22:56:35|0.026073
22:56:36|0.026073
22:56:37|0.026064
22:56:38|0.026064
22:56:39|0.026064
22:56:40|0.026064
22:56:41|0.026064
22:56:42|0.026064
22:56:43|0.026064
22:56:44|0.026079
22:56:45|0.026079
22:56:46|0.026079
22:56:47|0.026079
22:56:48|0.026079
22:56:50|0.026079
22:56:51|0.026079
22:56:52|0.026079
22:56:53|0.026076
22:56:54|0.026076
22:56:54|0.026076
22:56:56|0.026076
22:56:56|0.026076
22:56:57|0.026076
22:56:59|0.026079
22:57:00|0.026079
22:57:01|0.026079
22:57:02|0.026079
22:57:03|0.026079
22:57:04|0.026079
22:57:04|0.026079
22:57:05|0.026079
22:57:07|0.026079
22:57:08|0.026079
22:57:09|0.026091
22:57:09|0.026091
22:57:10|0.026103
22:57:11|0.026105
22:57:13|0.026105
22:57:14|0.026105
22:57:15|0.026105
22:57:15|0.026109
22:57:16|0.026112
22:57:17|0.026117
22:57:19|0.026124
22:57:20|0.026121
22:57:20|0.026121
22:57:22|0.02612
22:57:23|0.026122
22:57:24|0.026122
22:57:25|0.026122
22:57:25|0.026122
22:57:27|0.026118
22:57:28|0.026118
22:57:28|0.026118
22:57:30|0.026118
22:57:31|0.026123
22:57:31|0.026123
22:57:33|0.026123
22:57:34|0.026123
22:57:36|0.026136
22:57:37|0.026136
22:57:39|0.026136
22:57:40|0.026136
22:57:40|0.026136
22:57:41|0.026136
22:57:43|0.026136
22:57:43|0.026136
22:57:44|0.026136
22:57:45|0.026136
22:57:47|0.026136
22:57:47|0.026136
22:57:49|0.026143
22:57:50|0.026143
22:57:50|0.026143
22:57:51|0.026143
22:57:53|0.026137
22:57:54|0.026136
22:57:55|0.026126
22:57:56|0.026126
22:57:57|0.026126
22:57:59|0.026126
22:58:00|0.026126
22:58:00|0.026126
22:58:01|0.026126
22:58:02|0.026124
22:58:03|0.026123
22:58:04|0.026123
22:58:06|0.026129
22:58:06|0.026129
22:58:07|0.026123
22:58:08|0.026123
22:58:09|0.026123
22:58:11|0.026123
22:58:11|0.026123
22:58:13|0.026123
22:58:14|0.026123
22:58:15|0.026122
22:58:15|0.026122
22:58:17|0.026122
22:58:17|0.02613
22:58:19|0.02613
22:58:20|0.02613
22:58:21|0.02613
22:58:22|0.02613
22:58:23|0.02613
22:58:25|0.02613
22:58:25|0.02613
22:58:26|0.02613
22:58:28|0.02613
22:58:29|0.02613
22:58:29|0.02613
22:58:31|0.02613
22:58:31|0.02613
22:58:32|0.02613
22:58:33|0.026132
22:58:35|0.02614
22:58:36|0.02614
22:58:38|0.02614
22:58:39|0.02614
22:58:39|0.02614
22:58:41|0.02614
22:58:41|0.02614
22:58:42|0.026137
22:58:44|0.02614
22:58:45|0.02614
22:58:45|0.02614
22:58:47|0.026144
22:58:48|0.026147
22:58:49|0.026147
22:58:50|0.026147
22:58:51|0.026147
22:58:51|0.026152
22:58:52|0.026156
22:58:54|0.026156
22:58:55|0.026155
22:58:55|0.026157
22:58:57|0.026157
22:58:58|0.026157
22:58:59|0.026157
22:59:01|0.026157
22:59:02|0.026157
22:59:02|0.026157
22:59:04|0.026157
22:59:05|0.026157
22:59:05|0.026157
22:59:06|0.026144
22:59:08|0.026151
22:59:09|0.026151
22:59:09|0.026151
22:59:11|0.026169
22:59:12|0.026169
22:59:13|0.026162
22:59:13|0.026162
22:59:15|0.026162
22:59:15|0.026163
22:59:17|0.026164
22:59:17|0.026163
22:59:19|0.026163
22:59:20|0.026164
22:59:22|0.026164
22:59:22|0.026164
22:59:23|0.026164
22:59:25|0.026155
22:59:25|0.026155
22:59:27|0.026155
22:59:28|0.026155
22:59:28|0.026155
22:59:29|0.026155
22:59:30|0.026155
22:59:31|0.026155
22:59:33|0.026155
22:59:33|0.026155
22:59:35|0.026155
22:59:36|0.026155
22:59:37|0.026155
22:59:38|0.026155
22:59:40|0.026155
22:59:41|0.026155
22:59:42|0.026155
22:59:43|0.026155
22:59:44|0.026155
22:59:45|0.026155
22:59:46|0.026155
22:59:47|0.026155
22:59:48|0.026155
22:59:49|0.026155
22:59:50|0.026155
22:59:51|0.026165
22:59:52|0.026165
22:59:53|0.026165
22:59:55|0.026165
22:59:55|0.026165
22:59:56|0.026165
22:59:58|0.026165
22:59:58|0.026165
22:59:59|0.026165
23:00:00|0.026165
23:00:01|0.026165
23:00:02|0.026165
23:00:04|0.026165
23:00:04|0.026155
23:00:05|0.026147
23:00:07|0.026147
23:00:07|0.026147
23:00:08|0.026147
23:00:09|0.026147
23:00:10|0.026137
23:00:12|0.026137
23:00:13|0.026137
23:00:14|0.026137
23:00:15|0.026137
23:00:16|0.026137
23:00:17|0.026137
23:00:17|0.026137
23:00:18|0.026101
23:00:20|0.026101
23:00:20|0.026101
23:00:22|0.026101
23:00:23|0.026101
23:00:24|0.026101
23:00:25|0.026101
23:00:26|0.02609
23:00:27|0.02609
23:00:28|0.026078
23:00:29|0.026078
23:00:30|0.026077
23:00:31|0.026077
23:00:32|0.026077
23:00:33|0.026074
23:00:34|0.026074
23:00:35|0.026074
23:00:36|0.026074
23:00:37|0.026074
23:00:38|0.026066
23:00:40|0.026066
23:00:41|0.026053
23:00:41|0.026053
23:00:43|0.026053
23:00:44|0.026053
23:00:45|0.026053
23:00:46|0.026053
23:00:47|0.026066
23:00:47|0.026066
23:00:48|0.026066
23:00:49|0.026066
23:00:51|0.026066
23:00:51|0.026066
23:00:53|0.026066
23:00:53|0.026066
23:00:55|0.026066
23:00:56|0.02607
23:00:56|0.02607
23:00:58|0.02607
23:00:59|0.02607
23:01:00|0.02607
23:01:00|0.02607
23:01:02|0.02607
23:01:02|0.02607
23:01:04|0.02607
23:01:05|0.02607
23:01:06|0.026058
23:01:07|0.026058
23:01:07|0.026058
23:01:09|0.026058
23:01:09|0.026058
23:01:10|0.026058
23:01:12|0.026051
23:01:13|0.026051
23:01:13|0.026046
23:01:15|0.026045
23:01:16|0.026045
23:01:16|0.026045
23:01:18|0.026045
23:01:19|0.026061
23:01:19|0.026067
23:01:21|0.026067
23:01:22|0.026064
23:01:23|0.026068
23:01:24|0.026068
23:01:25|0.026068
23:01:25|0.026068
23:01:27|0.026068
23:01:28|0.026068
23:01:29|0.026048
23:01:30|0.026048
23:01:31|0.026048
23:01:31|0.026048
23:01:33|0.026048
23:01:34|0.026048
23:01:34|0.026048
23:01:36|0.026048
23:01:37|0.026048
23:01:39|0.026048
23:01:40|0.026048
23:01:42|0.026048
23:01:42|0.026035
23:01:43|0.026035
23:01:44|0.026035
23:01:45|0.026034
23:01:47|0.026034
23:01:48|0.026034
23:01:49|0.026034
23:01:51|0.026044
23:01:51|0.026044
23:01:52|0.026044
23:01:54|0.026043
23:01:55|0.026043
23:01:55|0.026043
23:01:57|0.026043
23:01:57|0.026048
23:01:59|0.026048
23:01:59|0.026062
23:02:00|0.026063
23:02:01|0.026057
23:02:02|0.026042
23:02:04|0.026035
23:02:05|0.026035
23:02:05|0.026035
23:02:07|0.026035
23:02:08|0.026035
23:02:09|0.026035
23:02:10|0.026015
23:02:11|0.026015
23:02:12|0.026015
23:02:13|0.026016
23:02:14|0.026013
23:02:15|0.026013
23:02:16|0.026023
23:02:17|0.026023
23:02:18|0.026023
23:02:19|0.026023
23:02:20|0.026023
23:02:21|0.026016
23:02:22|0.026016
23:02:23|0.026021
23:02:24|0.026015
23:02:25|0.026015
23:02:26|0.026023
23:02:27|0.026029
23:02:28|0.026029
23:02:29|0.026029
23:02:30|0.026029
23:02:31|0.026029
23:02:32|0.026029
23:02:33|0.026029
23:02:34|0.026029
23:02:35|0.026029
23:02:36|0.02603
23:02:37|0.02603
23:02:38|0.02603
23:02:39|0.02603
23:02:41|0.026033
23:02:42|0.026033
23:02:42|0.026053
23:02:44|0.026065
23:02:45|0.026065
23:02:46|0.026065
23:02:47|0.026065
23:02:48|0.026065
23:02:49|0.026065
23:02:50|0.026054
23:02:51|0.026054
23:02:51|0.026054
23:02:52|0.026054
23:02:54|0.026049
23:02:55|0.026049
23:02:56|0.026049
23:02:57|0.026049
23:02:58|0.026049
23:02:59|0.026049
23:03:00|0.026049
23:03:01|0.026045
23:03:02|0.026045
23:03:03|0.026024
23:03:04|0.026029
23:03:05|0.026029
23:03:06|0.026021
23:03:07|0.026021
23:03:08|0.026021
23:03:09|0.026021
23:03:10|0.026021
23:03:11|0.026021
23:03:12|0.026021
23:03:13|0.026015
23:03:14|0.026011
23:03:15|0.026011
23:03:16|0.026009
23:03:17|0.026009
23:03:18|0.026009
23:03:19|0.026009
23:03:20|0.026013
23:03:21|0.026013
23:03:22|0.026013
23:03:23|0.026013
23:03:24|0.026013
23:03:25|0.026013
23:03:26|0.026013
23:03:27|0.026013
23:03:28|0.026013
23:03:29|0.026013
23:03:30|0.026013
23:03:31|0.026008
23:03:32|0.026008
23:03:33|0.026008
23:03:34|0.026008
23:03:35|0.026008
23:03:36|0.026017
23:03:37|0.026033
23:03:38|0.026036
23:03:39|0.026036
23:03:41|0.026036
23:03:42|0.026036
23:03:43|0.026036
23:03:44|0.026036
23:03:46|0.026036
23:03:47|0.026036
23:03:47|0.026036
23:03:48|0.026036
23:03:49|0.026036
23:03:51|0.026036
23:03:51|0.026036
23:03:53|0.026036
23:03:54|0.026036
23:03:55|0.026036
23:03:56|0.026036
23:03:57|0.026036
23:03:58|0.026036
23:03:59|0.026036
23:04:00|0.026036
23:04:01|0.026036
23:04:02|0.026036
23:04:03|0.026028
23:04:04|0.026018
23:04:05|0.026018
23:04:06|0.026018
23:04:07|0.02602
23:04:08|0.02602
23:04:09|0.02602
23:04:10|0.02602
23:04:11|0.02602
23:04:12|0.02602
23:04:13|0.02602
23:04:14|0.02602
23:04:15|0.02602
23:04:16|0.02604
23:04:17|0.02604
23:04:18|0.02604
23:04:19|0.02604
23:04:20|0.02604
23:04:21|0.02604
23:04:22|0.02604
23:04:23|0.026037
23:04:24|0.026037
23:04:26|0.026037
23:04:26|0.026037
23:04:27|0.026037
23:04:28|0.026037
23:04:29|0.026037
23:04:31|0.026044
23:04:31|0.026044
23:04:32|0.026044
23:04:33|0.026044
23:04:34|0.026038
23:04:36|0.026038
23:04:37|0.026038
23:04:37|0.026038
23:04:38|0.026038
23:04:40|0.026038
23:04:41|0.026038
23:04:42|0.026038
23:04:44|0.026038
23:04:45|0.026038
23:04:45|0.026038
23:04:46|0.026038
23:04:47|0.026038
23:04:49|0.026038
23:04:50|0.026038
23:04:50|0.026038
23:04:51|0.026038
23:04:52|0.026038
23:04:53|0.026038
23:04:55|0.026038
23:04:56|0.026038
23:04:57|0.026038
23:04:58|0.026038
23:04:59|0.026038
23:05:00|0.026038
23:05:01|0.026057
23:05:02|0.026054
23:05:03|0.026051
23:05:05|0.026051
23:05:06|0.026045
23:05:07|0.026045
23:05:07|0.026051
23:05:09|0.026051
23:05:11|0.026051
23:05:11|0.026051
23:05:12|0.026042
23:05:14|0.026042
23:05:14|0.026042
23:05:15|0.026042
23:05:16|0.02604
23:05:18|0.02604
23:05:19|0.02604
23:05:19|0.02604
23:05:20|0.02604
23:05:22|0.02604
23:05:22|0.02604
23:05:24|0.02604
23:05:24|0.02604
23:05:25|0.02604
23:05:27|0.02604
23:05:28|0.02604
23:05:29|0.02604
23:05:30|0.026046
23:05:31|0.026046
23:05:32|0.026046
23:05:33|0.026039
23:05:34|0.026039
23:05:35|0.026039
23:05:36|0.026039
23:05:37|0.026039
23:05:38|0.026039
23:05:39|0.026039
23:05:41|0.02604
23:05:42|0.026038
23:05:43|0.026038
23:05:45|0.026038
23:05:46|0.026038
23:05:47|0.026038
23:05:48|0.026038
23:05:49|0.026038
23:05:50|0.026038
23:05:51|0.026048
23:05:52|0.026048
23:05:53|0.026048
23:05:54|0.026048
23:05:55|0.026048
23:05:56|0.02605
23:05:57|0.026048
23:05:58|0.026048
23:05:59|0.026048
23:06:00|0.026048
23:06:01|0.026048
23:06:02|0.02604
23:06:03|0.02604
23:06:04|0.02604
23:06:05|0.02604
23:06:06|0.02604
23:06:07|0.02604
23:06:08|0.02604
23:06:09|0.02604
23:06:10|0.02604
23:06:11|0.02604
23:06:13|0.02604
23:06:14|0.02604
23:06:15|0.02604
23:06:15|0.02604
23:06:16|0.02604
23:06:17|0.02604
23:06:19|0.02604
23:06:19|0.026069
23:06:20|0.026069
23:06:21|0.026069
23:06:22|0.026069
23:06:24|0.02607
23:06:24|0.02607
23:06:25|0.02607
23:06:26|0.026069
23:06:27|0.026069
23:06:29|0.026069
23:06:29|0.026069
23:06:31|0.02608
23:06:32|0.02608
23:06:33|0.02608
23:06:34|0.02608
23:06:34|0.02607
23:06:36|0.02607
23:06:37|0.02607
23:06:38|0.026076
23:06:39|0.026076
23:06:40|0.026076
23:06:42|0.026076
23:06:43|0.026076
23:06:44|0.026076
23:06:46|0.026076
23:06:47|0.026067
23:06:48|0.026067
23:06:49|0.026067
23:06:50|0.026067
23:06:51|0.026067
23:06:51|0.026058
23:06:53|0.026058
23:06:54|0.026057
23:06:55|0.026057
23:06:56|0.026051
23:06:58|0.026051
23:06:58|0.026052
23:07:00|0.026052
23:07:00|0.026052
23:07:02|0.026045
23:07:03|0.026045
23:07:04|0.026045
23:07:05|0.026045
23:07:05|0.026045
23:07:06|0.026045
23:07:08|0.026045
23:07:09|0.026043
23:07:10|0.026043
23:07:11|0.026042
23:07:12|0.026042
23:07:13|0.026036
23:07:15|0.026036
23:07:15|0.026036
23:07:17|0.026033
23:07:17|0.026033
23:07:19|0.026033
23:07:20|0.026033
23:07:20|0.026033
23:07:22|0.026035
23:07:22|0.026035
23:07:23|0.026035
23:07:24|0.026035
23:07:26|0.026035
23:07:27|0.026035
23:07:28|0.026021
23:07:28|0.026021
23:07:30|0.026021
23:07:30|0.026021
23:07:31|0.026027
23:07:32|0.026027
23:07:34|0.026027
23:07:34|0.026027
23:07:36|0.026024
23:07:37|0.026024
23:07:38|0.026024
23:07:39|0.026024
23:07:39|0.026024
23:07:41|0.026024
23:07:41|0.02602
23:07:42|0.02602
23:07:44|0.02602
23:07:45|0.02602
23:07:45|0.02602
23:07:47|0.026021
23:07:48|0.026021
23:07:49|0.026021
23:07:51|0.026021
23:07:52|0.026021
23:07:53|0.026021
23:07:54|0.026021
23:07:56|0.02601
23:07:56|0.02601
23:07:57|0.02601
23:07:59|0.02601
23:07:59|0.026021
23:08:01|0.026021
23:08:01|0.026021
23:08:03|0.026021
23:08:04|0.026021
23:08:05|0.026021
23:08:05|0.026021
23:08:07|0.026021
23:08:08|0.026021
23:08:08|0.026021
23:08:09|0.026021
23:08:10|0.026021
23:08:11|0.02601
23:08:13|0.02601
23:08:14|0.02601
23:08:15|0.02601
23:08:15|0.026009
23:08:16|0.026009
23:08:18|0.026009
23:08:19|0.026009
23:08:20|0.026009
23:08:21|0.026009
23:08:22|0.026009
23:08:23|0.026009
23:08:24|0.026009
23:08:24|0.026009
23:08:26|0.026009
23:08:26|0.026009
23:08:28|0.026009
23:08:29|0.026009
23:08:30|0.026009
23:08:31|0.026009
23:08:32|0.026009
23:08:32|0.026009
23:08:34|0.026009
23:08:34|0.026009
23:08:36|0.026009
23:08:37|0.026009
23:08:38|0.026009
23:08:38|0.026009
23:08:40|0.026021
23:08:40|0.026021
23:08:41|0.026021
23:08:42|0.026033
23:08:43|0.026033
23:08:45|0.026024
23:08:47|0.026024
23:08:48|0.026024
23:08:49|0.026024
23:08:49|0.026024
23:08:51|0.026024
23:08:51|0.026024
23:08:52|0.026024
23:08:53|0.026024
23:08:54|0.026024
23:08:55|0.026024
23:08:56|0.026024
23:08:57|0.026024
23:08:59|0.026024
23:09:00|0.026024
23:09:01|0.026024
23:09:01|0.026024
23:09:03|0.026024
23:09:03|0.026024
23:09:04|0.026024
23:09:05|0.026008
23:09:06|0.026008
23:09:08|0.026008
23:09:08|0.026
23:09:10|0.026
23:09:11|0.026
23:09:12|0.026
23:09:13|0.026
23:09:14|0.026
23:09:15|0.026
23:09:16|0.026
23:09:18|0.026
23:09:18|0.026
23:09:19|0.02601
23:09:20|0.026008
23:09:21|0.02601
23:09:22|0.026014
23:09:23|0.026014
23:09:24|0.026014
23:09:25|0.026014
23:09:26|0.026014
23:09:27|0.026014
23:09:28|0.026013
23:09:29|0.026013
23:09:30|0.026014
23:09:32|0.026014
23:09:33|0.026014
23:09:35|0.026014
23:09:35|0.026014
23:09:37|0.026014
23:09:38|0.026014
23:09:39|0.026006
23:09:40|0.026005
23:09:41|0.026005
23:09:42|0.026005
23:09:44|0.026005
23:09:44|0.026005
23:09:45|0.026005
23:09:47|0.026025
23:09:48|0.026025
23:09:49|0.026025
23:09:50|0.026025
23:09:52|0.026025
23:09:53|0.026025
23:09:54|0.026025
23:09:55|0.026025
23:09:56|0.026015
23:09:57|0.026013
23:09:58|0.026013
23:10:00|0.026016
23:10:01|0.026016
23:10:01|0.026016
23:10:04|0.026016
23:10:05|0.026016
23:10:06|0.026016
23:10:06|0.026009
23:10:08|0.026009
23:10:08|0.025992
23:10:10|0.025992
23:10:11|0.025986
23:10:12|0.025986
23:10:13|0.025986
23:10:15|0.026001
23:10:15|0.026001
23:10:17|0.026001
23:10:17|0.026001
23:10:19|0.025997
23:10:20|0.025997
23:10:21|0.025988
23:10:22|0.025988
23:10:23|0.025988
23:10:24|0.025988
23:10:25|0.025988
23:10:26|0.025988
23:10:27|0.025988
23:10:28|0.025988
23:10:29|0.025988
23:10:30|0.025988
23:10:31|0.025988
23:10:32|0.025984
23:10:34|0.025984
23:10:34|0.025994
23:10:36|0.025994
23:10:36|0.025994
23:10:37|0.025998
23:10:38|0.025998
23:10:40|0.025998
23:10:40|0.025998
23:10:41|0.025998
23:10:42|0.025998
23:10:43|0.025998
23:10:44|0.025998
23:10:45|0.026021
23:10:46|0.026021
23:10:48|0.026021
23:10:49|0.026021
23:10:50|0.026021
23:10:51|0.026021
23:10:51|0.026021
23:10:52|0.026021
23:10:54|0.026021
23:10:56|0.026021
23:10:56|0.026021
23:10:57|0.026021
23:10:58|0.026021
23:11:00|0.026014
23:11:01|0.026012
23:11:01|0.026012
23:11:03|0.026017
23:11:03|0.025999
23:11:05|0.025999
23:11:05|0.025999
23:11:07|0.025999
23:11:07|0.025999
23:11:08|0.025999
23:11:09|0.025999
23:11:11|0.025996
23:11:12|0.025996
23:11:13|0.026013
23:11:14|0.026016
23:11:16|0.026016
23:11:17|0.026016
23:11:18|0.026016
23:11:19|0.026016
23:11:20|0.026016
23:11:21|0.026016
23:11:23|0.026025
23:11:24|0.026025
23:11:25|0.026025
23:11:26|0.026025
23:11:27|0.026025
23:11:28|0.026025
23:11:29|0.026025
23:11:30|0.026025
23:11:32|0.026025
23:11:33|0.026025
23:11:33|0.026025
23:11:34|0.026025
23:11:35|0.026025
23:11:36|0.026045
23:11:38|0.026045
23:11:39|0.026045
23:11:40|0.026045
23:11:41|0.026047
23:11:42|0.026047
23:11:43|0.026047
23:11:44|0.026047
23:11:45|0.026045
23:11:46|0.026045
23:11:47|0.026045
23:11:48|0.026045
23:11:49|0.026045
23:11:50|0.026045
23:11:51|0.026045
23:11:52|0.026045
23:11:53|0.026045
23:11:54|0.026045
23:11:56|0.026043
23:11:58|0.026027
23:11:59|0.026027
23:12:00|0.026026
23:12:02|0.026027
23:12:03|0.026027
23:12:04|0.026032
23:12:05|0.026027
23:12:06|0.026032
23:12:07|0.026032
23:12:08|0.026031
23:12:08|0.026033
23:12:10|0.026033
23:12:11|0.026033
23:12:12|0.026033
23:12:13|0.026033
23:12:14|0.026033
23:12:14|0.026033
23:12:16|0.026033
23:12:16|0.026033
23:12:19|0.026033
23:12:19|0.026048
23:12:20|0.026046
23:12:22|0.026046
23:12:24|0.026046
23:12:25|0.026046
23:12:26|0.026036
23:12:27|0.026036
23:12:28|0.026044
23:12:28|0.026039
23:12:30|0.026039
23:12:30|0.026028
23:12:32|0.026028
23:12:32|0.026028
23:12:34|0.026028
23:12:35|0.026028
23:12:36|0.026028
23:12:37|0.026028
23:12:38|0.026028
23:12:38|0.026028
23:12:40|0.026028
23:12:41|0.026028
23:12:42|0.026028
23:12:43|0.026035
23:12:43|0.026035
23:12:45|0.026036
23:12:46|0.026036
23:12:47|0.026036
23:12:49|0.026036
23:12:50|0.026061
23:12:51|0.026073
23:12:52|0.026073
23:12:53|0.026073
23:12:54|0.026073
23:12:55|0.026073
23:12:56|0.026073
23:12:58|0.026073
23:12:59|0.026073
23:13:01|0.026073
23:13:02|0.026062
23:13:03|0.026062
23:13:06|0.026038
23:13:07|0.026048
23:13:07|0.026048
23:13:08|0.026048
23:13:10|0.026051
23:13:10|0.026058
23:13:12|0.026047
23:13:13|0.026047
23:13:13|0.026047
23:13:16|0.026047
23:13:16|0.026055
23:13:18|0.026055
23:13:19|0.026055
23:13:19|0.026055
23:13:20|0.026055
23:13:22|0.026055
23:13:22|0.026055
23:13:23|0.026055
23:13:24|0.026057
23:13:26|0.026064
23:13:27|0.026064
23:13:28|0.026064
23:13:29|0.026058
23:13:29|0.026058
23:13:31|0.026058
23:13:32|0.026058
23:13:33|0.026058
23:13:33|0.026058
23:13:35|0.026066
23:13:36|0.026066
23:13:36|0.026071
23:13:38|0.026071
23:13:39|0.026075
23:13:40|0.026078
23:13:41|0.026078
23:13:42|0.026078
23:13:43|0.026078
23:13:44|0.026064
23:13:45|0.026064
23:13:46|0.026064
23:13:47|0.026064
23:13:49|0.026068
23:13:50|0.026071
23:13:50|0.026071
23:13:52|0.026073
23:13:52|0.026074
23:13:53|0.026074
23:13:54|0.026074
23:13:55|0.026074
23:13:56|0.026074
23:13:58|0.026077
23:13:59|0.026077
23:14:00|0.026077
23:14:01|0.026079
23:14:02|0.026079
23:14:04|0.026079
23:14:05|0.026079
23:14:06|0.026079
23:14:07|0.026079
23:14:08|0.026082
23:14:09|0.026082
23:14:10|0.026079
23:14:10|0.026079
23:14:12|0.026079
23:14:14|0.026079
23:14:15|0.026071
23:14:15|0.026071
23:14:17|0.026071
23:14:18|0.026071
23:14:18|0.026071
23:14:19|0.02608
23:14:20|0.026087
23:14:21|0.026087
23:14:23|0.026087
23:14:23|0.026093
23:14:24|0.026093
23:14:25|0.026093
23:14:26|0.026093
23:14:28|0.026093
23:14:29|0.026093
23:14:30|0.026093
23:14:31|0.026093
23:14:32|0.026093
23:14:32|0.026093
23:14:34|0.02609
23:14:35|0.026089
23:14:36|0.026089
23:14:37|0.026089
23:14:37|0.026089
23:14:38|0.026089
23:14:39|0.026089
23:14:40|0.026089
23:14:42|0.026089
23:14:42|0.026089
23:14:43|0.026089
23:14:46|0.026093
23:14:47|0.026093
23:14:47|0.026093
23:14:49|0.026089
23:14:50|0.026089
23:14:51|0.026089
23:14:52|0.026089
23:14:53|0.026089
23:14:54|0.026089
23:14:55|0.026089
23:14:56|0.026089
23:14:57|0.026089
23:14:58|0.026089
23:14:59|0.026089
23:15:00|0.026089
23:15:01|0.026087
23:15:03|0.026084
23:15:03|0.026084
23:15:05|0.026088
23:15:05|0.026088
23:15:06|0.026088
23:15:07|0.026088
23:15:09|0.026088
23:15:10|0.026088
23:15:10|0.026088
23:15:11|0.026088
23:15:12|0.026088
23:15:14|0.026087
23:15:14|0.026087
23:15:15|0.026087
23:15:16|0.026087
23:15:17|0.026087
23:15:18|0.026087
23:15:19|0.026089
23:15:21|0.026089
23:15:21|0.026089
23:15:22|0.026089
23:15:23|0.02609
23:15:25|0.02609
23:15:26|0.02609
23:15:26|0.02609
23:15:28|0.02609
23:15:29|0.02609
23:15:30|0.02609
23:15:30|0.02609
23:15:31|0.02609
23:15:32|0.02609
23:15:33|0.02609
23:15:35|0.026081
23:15:35|0.026083
23:15:36|0.026083
23:15:37|0.026083
23:15:39|0.026083
23:15:41|0.026079
23:15:42|0.026079
23:15:43|0.026071
23:15:44|0.026071
23:15:45|0.026071
23:15:46|0.026071
23:15:47|0.026071
23:15:48|0.026071
23:15:49|0.026054
23:15:50|0.026054
23:15:51|0.026054
23:15:52|0.026054
23:15:53|0.026054
23:15:54|0.026054
23:15:55|0.026051
23:15:56|0.026051
23:15:57|0.026052
23:15:58|0.026052
23:15:59|0.026043
23:16:00|0.026043
23:16:01|0.026043
23:16:02|0.026043
23:16:03|0.026028
23:16:04|0.026007
23:16:05|0.026007
23:16:06|0.026007
23:16:10|0.026007
23:16:11|0.02599
23:16:12|0.02599
23:16:12|0.02599
23:16:13|0.02599
23:16:14|0.025988
23:16:15|0.025978
23:16:17|0.025978
23:16:18|0.025978
23:16:18|0.025976
23:16:20|0.025976
23:16:21|0.02596
23:16:21|0.025962
23:16:22|0.025962
23:16:23|0.025981
23:16:25|0.025981
23:16:26|0.025981
23:16:27|0.025964
23:16:27|0.025964
23:16:29|0.025964
23:16:29|0.025964
23:16:31|0.025964
23:16:32|0.025964
23:16:33|0.025964
23:16:34|0.025964
23:16:34|0.025961
23:16:36|0.025961
23:16:36|0.025961
23:16:37|0.025961
23:16:40|0.025961
23:16:41|0.025961
23:16:41|0.025961
23:16:42|0.025968
23:16:44|0.025966
23:16:45|0.025966
23:16:46|0.025966
23:16:48|0.025966
23:16:49|0.025966
23:16:50|0.025966
23:16:51|0.025966
23:16:51|0.025973
23:16:52|0.025973
23:16:54|0.025973
23:16:55|0.025973
23:16:56|0.025973
23:16:57|0.025973
23:16:58|0.025969
23:17:00|0.025969
23:17:01|0.025967
23:17:02|0.025973
23:17:03|0.025965
23:17:04|0.025965
23:17:04|0.025965
23:17:06|0.025965
23:17:07|0.025965
23:17:07|0.025965
23:17:09|0.025965
23:17:10|0.025965
23:17:11|0.025955
23:17:12|0.025931
23:17:13|0.025924
23:17:13|0.025924
23:17:15|0.025924
23:17:16|0.025927
23:17:17|0.025927
23:17:18|0.025927
23:17:19|0.025927
23:17:20|0.025927
23:17:21|0.025927
23:17:22|0.025927
23:17:23|0.025927
23:17:25|0.025927
23:17:26|0.025916
23:17:27|0.025916
23:17:28|0.025916
23:17:28|0.025927
23:17:29|0.025927
23:17:30|0.025927
23:17:31|0.025916
23:17:32|0.025916
23:17:33|0.025937
23:17:35|0.025937
23:17:35|0.025937
23:17:36|0.025937
23:17:37|0.025937
23:17:38|0.025937
23:17:40|0.025937
23:17:40|0.025937
23:17:43|0.025937
23:17:44|0.025937
23:17:44|0.025937
23:17:45|0.025937
23:17:46|0.025937
23:17:48|0.025937
23:17:49|0.025937
23:17:50|0.025937
23:17:50|0.025937
23:17:52|0.025923
23:17:53|0.025923
23:17:54|0.025923
23:17:55|0.025923
23:17:56|0.025913
23:17:57|0.025914
23:17:58|0.025914
23:17:59|0.025914
23:18:00|0.025914
23:18:01|0.025914
23:18:02|0.025914
23:18:04|0.02591
23:18:05|0.02591
23:18:06|0.02591
23:18:07|0.025904
23:18:08|0.025899
23:18:09|0.025899
23:18:10|0.025889
23:18:11|0.025885
23:18:12|0.025885
23:18:13|0.025885
23:18:14|0.02588
23:18:15|0.02588
23:18:16|0.025876
23:18:17|0.025876
23:18:18|0.025876
23:18:19|0.025876
23:18:20|0.025876
23:18:21|0.025876
23:18:22|0.025876
23:18:23|0.025876
23:18:24|0.025876
23:18:26|0.025864
23:18:26|0.025864
23:18:27|0.025864
23:18:29|0.025864
23:18:30|0.025864
23:18:30|0.025878
23:18:32|0.025878
23:18:33|0.025878
23:18:33|0.025878
23:18:34|0.025878
23:18:35|0.025894
23:18:36|0.025894
23:18:37|0.025894
23:18:38|0.025894
23:18:39|0.025894
23:18:41|0.025894
23:18:41|0.025894
23:18:43|0.025888
23:18:44|0.025888
23:18:45|0.025888
23:18:46|0.025888
23:18:47|0.025889
23:18:48|0.025889
23:18:50|0.025889
23:18:52|0.025889
23:18:52|0.025889
23:18:53|0.0259
23:18:55|0.025915
23:18:56|0.025915
23:18:56|0.025903
23:18:58|0.025921
23:18:59|0.025921
23:19:00|0.025921
23:19:01|0.025908
23:19:02|0.025895
23:19:03|0.025895
23:19:05|0.025895
23:19:06|0.025895
23:19:06|0.025895
23:19:07|0.025895
23:19:08|0.025896
23:19:10|0.025896
23:19:11|0.025896
23:19:12|0.025896
23:19:13|0.025896
23:19:14|0.025896
23:19:14|0.025881
23:19:16|0.025881
23:19:17|0.025881
23:19:18|0.025881
23:19:18|0.025884
23:19:20|0.025884
23:19:21|0.025884
23:19:22|0.025884
23:19:22|0.025884
23:19:24|0.025884
23:19:25|0.025899
23:19:25|0.025899
23:19:26|0.025899
23:19:28|0.025899
23:19:29|0.025899
23:19:30|0.025899
23:19:31|0.025899
23:19:32|0.025899
23:19:33|0.025899
23:19:34|0.025899
23:19:35|0.025899
23:19:36|0.025899
23:19:37|0.025899
23:19:38|0.025899
23:19:39|0.025899
23:19:40|0.025899
23:19:41|0.025899
23:19:42|0.025899
23:19:44|0.025899
23:19:45|0.025899
23:19:46|0.025899
23:19:47|0.025899
23:19:48|0.025899
23:19:49|0.025899
23:19:50|0.025899
23:19:51|0.025899
23:19:52|0.025899
23:19:53|0.0259
23:19:54|0.0259
23:19:55|0.0259
23:19:56|0.0259
23:19:57|0.0259
23:19:58|0.0259
23:19:59|0.0259
23:20:00|0.0259
23:20:01|0.0259
23:20:02|0.0259
23:20:03|0.0259
23:20:05|0.0259
23:20:05|0.0259
23:20:06|0.0259
23:20:07|0.0259
23:20:09|0.025882
23:20:09|0.025882
23:20:10|0.025882
23:20:12|0.025882
23:20:12|0.025882
23:20:13|0.025882
23:20:14|0.025882
23:20:15|0.025882
23:20:16|0.025902
23:20:17|0.025902
23:20:18|0.025902
23:20:19|0.025902
23:20:20|0.025902
23:20:21|0.025902
23:20:23|0.025902
23:20:23|0.025902
23:20:24|0.025902
23:20:25|0.025902
23:20:26|0.025902
23:20:27|0.025897
23:20:28|0.025897
23:20:29|0.025897
23:20:30|0.025897
23:20:31|0.025897
23:20:32|0.025897
23:20:34|0.025917
23:20:34|0.025917
23:20:35|0.025917
23:20:36|0.025917
23:20:37|0.025917
23:20:38|0.025917
23:20:39|0.025917
23:20:41|0.025917
23:20:42|0.025903
23:20:42|0.025903
23:20:44|0.025903
23:20:44|0.025902
23:20:45|0.025899
23:20:47|0.025899
23:20:48|0.025899
23:20:49|0.025899
23:20:50|0.025899
23:20:51|0.025899
23:20:52|0.025899
23:20:53|0.025909
23:20:54|0.025909
23:20:55|0.025909
23:20:56|0.025909
23:20:57|0.025919
23:20:59|0.025929
23:21:00|0.025929
23:21:00|0.025929
23:21:01|0.025935
23:21:02|0.025935
23:21:04|0.025935
23:21:05|0.025935
23:21:06|0.025938
23:21:07|0.025938
23:21:08|0.025938
23:21:09|0.025938
23:21:10|0.025938
23:21:12|0.02592
23:21:12|0.02592
23:21:14|0.02592
23:21:15|0.02592
23:21:16|0.02592
23:21:17|0.02592
23:21:18|0.025921
23:21:19|0.025921
23:21:20|0.025921
23:21:21|0.025921
23:21:22|0.025934
23:21:23|0.025928
23:21:24|0.025928
23:21:25|0.025928
23:21:26|0.025928
23:21:27|0.025928
23:21:29|0.025916
23:21:30|0.025916
23:21:30|0.025916
23:21:31|0.025916
23:21:32|0.025912
23:21:33|0.025916
23:21:35|0.025916
23:21:35|0.025908
23:21:36|0.025908
23:21:38|0.0259
23:21:39|0.025899
23:21:39|0.025899
23:21:40|0.025899
23:21:41|0.025899
23:21:42|0.025899
23:21:44|0.025899
23:21:45|0.025899
23:21:46|0.025899
23:21:47|0.025902
23:21:49|0.025902
23:21:50|0.025902
23:21:52|0.025902
23:21:53|0.025902
23:21:54|0.025902
23:21:54|0.025902
23:21:56|0.025902
23:21:57|0.025902
23:21:58|0.025902
23:21:59|0.025902
23:22:00|0.025923
23:22:01|0.025923
23:22:02|0.025923
23:22:03|0.025923
23:22:04|0.025923
23:22:05|0.025923
23:22:06|0.025923
23:22:07|0.025923
23:22:08|0.025923
23:22:09|0.025923
23:22:10|0.025923
23:22:11|0.025923
23:22:12|0.025923
23:22:13|0.025923
23:22:14|0.0259
23:22:15|0.0259
23:22:16|0.025898
23:22:18|0.025898
23:22:19|0.025898
23:22:20|0.025898
23:22:22|0.025898
23:22:22|0.025898
23:22:23|0.025898
23:22:24|0.025898
23:22:26|0.025898
23:22:27|0.025898
23:22:28|0.025898
23:22:28|0.025898
23:22:30|0.0259
23:22:30|0.0259
23:22:31|0.0259
23:22:33|0.0259
23:22:34|0.0259
23:22:35|0.0259
23:22:36|0.0259
23:22:37|0.0259
23:22:37|0.0259
23:22:39|0.0259
23:22:40|0.0259
23:22:41|0.0259
23:22:41|0.0259
23:22:43|0.0259
23:22:44|0.0259
23:22:46|0.0259
23:22:46|0.0259
23:22:48|0.0259
23:22:49|0.0259
23:22:50|0.0259
23:22:51|0.0259
23:22:52|0.0259
23:22:53|0.0259
23:22:54|0.0259
23:22:55|0.0259
23:22:56|0.0259
23:22:57|0.02591
23:22:58|0.025918
23:22:59|0.025918
23:23:00|0.025918
23:23:01|0.025918
23:23:02|0.025918
23:23:03|0.025904
23:23:04|0.025914
23:23:05|0.025914
23:23:06|0.025914
23:23:07|0.025914
23:23:08|0.025914
23:23:09|0.025909
23:23:10|0.025896
23:23:11|0.025896
23:23:12|0.025896
23:23:14|0.025896
23:23:15|0.025896
23:23:16|0.025896
23:23:17|0.025896
23:23:18|0.025896
23:23:18|0.025896
23:23:20|0.025896
23:23:20|0.025896
23:23:22|0.025896
23:23:23|0.025896
23:23:24|0.02591
23:23:25|0.02591
23:23:26|0.025898
23:23:27|0.025898
23:23:28|0.025898
23:23:29|0.025898
23:23:30|0.025897
23:23:31|0.025897
23:23:32|0.025897
23:23:33|0.025888
23:23:34|0.025888
23:23:35|0.025888
23:23:36|0.025888
23:23:37|0.025888
23:23:38|0.025898
23:23:39|0.025898
23:23:40|0.025902
23:23:41|0.025902
23:23:42|0.025902
23:23:43|0.025902
23:23:44|0.025902
23:23:45|0.025902
23:23:47|0.025902
23:23:49|0.025902
23:23:49|0.025909
23:23:50|0.025909
23:23:51|0.025907
23:23:53|0.025907
23:23:53|0.025907
23:23:55|0.025907
23:23:56|0.025907
23:23:58|0.025913
23:23:59|0.025913
23:24:00|0.025913
23:24:00|0.025913
23:24:02|0.025904
23:24:02|0.025904
23:24:04|0.025904
23:24:06|0.025904
23:24:06|0.025904
23:24:07|0.025904
23:24:09|0.025904
23:24:10|0.025904
23:24:10|0.025904
23:24:12|0.025902
23:24:12|0.025902
23:24:13|0.025902
23:24:14|0.025902
23:24:15|0.025893
23:24:16|0.025893
23:24:17|0.025893
23:24:19|0.025893
23:24:19|0.025889
23:24:21|0.025889
23:24:21|0.025889
23:24:22|0.025889
23:24:23|0.025889
23:24:25|0.025889
23:24:25|0.025889
23:24:26|0.025885
23:24:27|0.025885
23:24:28|0.025885
23:24:30|0.025885
23:24:30|0.025885
23:24:32|0.025883
23:24:32|0.025883
23:24:33|0.025883
23:24:34|0.025894
23:24:36|0.025894
23:24:36|0.025894
23:24:38|0.025894
23:24:38|0.025894
23:24:40|0.025893
23:24:42|0.025893
23:24:42|0.025893
23:24:44|0.025893
23:24:45|0.025893
23:24:45|0.025893
23:24:46|0.025893
23:24:48|0.025893
23:24:48|0.025893
23:24:50|0.025892
23:24:51|0.025892
23:24:51|0.025892
23:24:54|0.025892
23:24:54|0.025892
23:24:56|0.025892
23:24:56|0.025892
23:24:57|0.025892
23:24:58|0.025892
23:25:00|0.025892
23:25:01|0.025892
23:25:02|0.025906
23:25:02|0.025906
23:25:04|0.025906
23:25:04|0.025906
23:25:06|0.025906
23:25:07|0.025906
23:25:08|0.025906
23:25:09|0.025906
23:25:10|0.025906
23:25:11|0.025906
23:25:12|0.025906
23:25:13|0.025906
23:25:14|0.025906
23:25:15|0.025906
23:25:16|0.025906
23:25:18|0.025906
23:25:18|0.025906
23:25:20|0.025906
23:25:20|0.025906
23:25:21|0.025906
23:25:22|0.025906
23:25:23|0.025906
23:25:25|0.025906
23:25:26|0.025906
23:25:26|0.025889
23:25:27|0.025889
23:25:29|0.025889
23:25:29|0.025905
23:25:31|0.025905
23:25:32|0.025905
23:25:33|0.025905
23:25:36|0.025905
23:25:36|0.025905
23:25:37|0.025905
23:25:39|0.025905
23:25:39|0.025882
23:25:41|0.025882
23:25:42|0.025882
23:25:42|0.025882
23:25:44|0.025882
23:25:45|0.025882
23:25:45|0.025882
23:25:47|0.025882
23:25:48|0.025882
23:25:49|0.025882
23:25:50|0.025882
23:25:51|0.025882
23:25:52|0.025882
23:25:53|0.025882
23:25:54|0.025882
23:25:55|0.025882
23:25:56|0.02588
23:25:57|0.02588
23:25:58|0.02588
23:25:59|0.02587
23:26:00|0.02587
23:26:01|0.02587
23:26:02|0.02587
23:26:04|0.02587
23:26:04|0.02587
23:26:05|0.02587
23:26:07|0.02587
23:26:08|0.02585
23:26:09|0.025851
23:26:09|0.025851
23:26:11|0.025851
23:26:13|0.025851
23:26:14|0.025851
23:26:15|0.025851
23:26:16|0.025855
23:26:16|0.025855
23:26:18|0.025855
23:26:18|0.025855
23:26:20|0.025855
23:26:21|0.025855
23:26:22|0.025855
23:26:24|0.025855
23:26:25|0.025855
23:26:26|0.025855
23:26:28|0.025855
23:26:29|0.025855
23:26:31|0.025845
23:26:32|0.025845
23:26:33|0.025845
23:26:34|0.025845
23:26:35|0.025838
23:26:37|0.025838
23:26:38|0.025835
23:26:39|0.025835
23:26:40|0.025835
23:26:41|0.025835
23:26:42|0.025828
23:26:43|0.025828
23:26:44|0.025828
23:26:45|0.025835
23:26:46|0.025835
23:26:47|0.025835
23:26:48|0.025835
23:26:49|0.025835
23:26:50|0.025835
23:26:51|0.025835
23:26:53|0.025835
23:26:53|0.025835
23:26:54|0.025844
23:26:55|0.025844
23:26:56|0.025844
23:26:57|0.025844
23:26:58|0.025844
23:26:59|0.025844
23:27:00|0.025844
23:27:01|0.025844
23:27:03|0.025844
23:27:04|0.025848
23:27:05|0.025848
23:27:06|0.025848
23:27:07|0.025848
23:27:08|0.025848
23:27:09|0.025848
23:27:10|0.025848
23:27:11|0.025848
23:27:12|0.025848
23:27:13|0.025848
23:27:14|0.025848
23:27:16|0.025848
23:27:16|0.025848
23:27:17|0.025848
23:27:18|0.025848
23:27:19|0.025848
23:27:21|0.025848
23:27:22|0.025848
23:27:24|0.025848
23:27:24|0.025848
23:27:26|0.025848
23:27:27|0.025848
23:27:28|0.025848
23:27:29|0.025848
23:27:31|0.025848
23:27:32|0.025855
23:27:33|0.025855
23:27:34|0.025855
23:27:35|0.025855
23:27:36|0.025855
23:27:37|0.025855
23:27:38|0.025855
23:27:39|0.025855
23:27:40|0.025855
23:27:41|0.025855
23:27:43|0.025855
23:27:44|0.025855
23:27:45|0.025855
23:27:46|0.025855
23:27:47|0.025855
23:27:47|0.025855
23:27:49|0.02586
23:27:50|0.02586
23:27:51|0.02586
23:27:52|0.02586
23:27:53|0.02586
23:27:55|0.02586
23:27:55|0.025845
23:27:56|0.025845
23:27:58|0.025839
23:27:58|0.025839
23:28:00|0.025839
23:28:00|0.025839
23:28:01|0.025839
23:28:02|0.025825
23:28:04|0.025825
23:28:05|0.025825
23:28:06|0.025825
23:28:07|0.025825
23:28:08|0.025825
23:28:10|0.025825
23:28:11|0.025848
23:28:11|0.025848
23:28:12|0.025848
23:28:13|0.025848
23:28:14|0.025848
23:28:15|0.025848
23:28:17|0.025848
23:28:18|0.025844
23:28:19|0.025844
23:28:21|0.025844
23:28:22|0.025844
23:28:23|0.025844
23:28:25|0.025859
23:28:26|0.025859
23:28:29|0.025859
23:28:29|0.025859
23:28:31|0.025859
23:28:32|0.025864
23:28:34|0.025859
23:28:34|0.025859
23:28:36|0.025859
23:28:37|0.025859
23:28:38|0.025858
23:28:40|0.025858
23:28:41|0.025858
23:28:42|0.025858
23:28:43|0.025858
23:28:44|0.025858
23:28:45|0.025858
23:28:45|0.025858
23:28:46|0.025848
23:28:49|0.025848
23:28:50|0.025848
23:28:50|0.025848
23:28:51|0.025848
23:28:52|0.025848
23:28:53|0.025848
23:28:55|0.025848
23:28:55|0.025852
23:28:57|0.025857
23:28:58|0.025857
23:28:58|0.025857
23:28:59|0.025857
23:29:00|0.025857
23:29:02|0.025857
23:29:03|0.025857
23:29:03|0.025857
23:29:05|0.025857
23:29:06|0.025857
23:29:07|0.025857
23:29:08|0.025857
23:29:09|0.025857
23:29:09|0.025857
23:29:10|0.025857
23:29:12|0.025857
23:29:13|0.025857
23:29:14|0.025855
23:29:15|0.025855
23:29:16|0.025855
23:29:17|0.025855
23:29:19|0.025855
23:29:19|0.025857
23:29:21|0.025857
23:29:21|0.025857
23:29:23|0.025857
23:29:23|0.025857
23:29:25|0.025857
23:29:26|0.02587
23:29:27|0.025871
23:29:28|0.025871
23:29:30|0.025871
23:29:31|0.025873
23:29:33|0.025879
23:29:34|0.025879
23:29:35|0.025891
23:29:37|0.025891
23:29:39|0.025896
23:29:40|0.025896
23:29:41|0.025896
23:29:41|0.02591
23:29:43|0.025911
23:29:44|0.025911
23:29:45|0.025911
23:29:46|0.025911
23:29:47|0.025911
23:29:47|0.025911
23:29:49|0.025911
23:29:49|0.025911
23:29:51|0.025911
23:29:52|0.025911
23:29:53|0.025896
23:29:54|0.025896
23:29:55|0.025896
23:29:56|0.025896
23:29:57|0.025896
23:29:58|0.025896
23:29:59|0.025896
23:30:00|0.025896
23:30:01|0.025896
23:30:02|0.025864
23:30:03|0.025864
23:30:04|0.025864
23:30:06|0.025864
23:30:07|0.025864
23:30:08|0.025852
23:30:09|0.025852
23:30:10|0.025852
23:30:11|0.025852
23:30:12|0.025852
23:30:12|0.025852
23:30:14|0.025852
23:30:15|0.025852
23:30:16|0.025852
23:30:17|0.025852
23:30:17|0.025852
23:30:18|0.025847
23:30:20|0.025847
23:30:21|0.025848
23:30:21|0.025848
23:30:23|0.025848
23:30:24|0.025848
23:30:25|0.025848
23:30:26|0.025848
23:30:28|0.025848
23:30:29|0.025886
23:30:30|0.025886
23:30:31|0.025886
23:30:32|0.025886
23:30:33|0.025886
23:30:34|0.025886
23:30:35|0.025886
23:30:36|0.025886
23:30:37|0.025886
23:30:39|0.025886
23:30:40|0.025886
23:30:41|0.025886
23:30:42|0.025892
23:30:43|0.025892
23:30:43|0.025892
23:30:45|0.025892
23:30:45|0.025892
23:30:47|0.025892
23:30:48|0.025892
23:30:49|0.025892
23:30:50|0.025892
23:30:51|0.025892
23:30:52|0.025892
23:30:53|0.025892
23:30:54|0.025892
23:30:55|0.025892
23:30:56|0.025892
23:30:57|0.025892
23:30:58|0.025892
23:30:59|0.025892
23:31:00|0.025892
23:31:01|0.025892
23:31:02|0.025892
23:31:03|0.025892
23:31:04|0.025892
23:31:05|0.025892
23:31:06|0.025844
23:31:07|0.025844
23:31:08|0.025844
23:31:09|0.025844
23:31:10|0.025844
23:31:11|0.025844
23:31:12|0.025844
23:31:13|0.025844
23:31:14|0.025844
23:31:15|0.02586
23:31:16|0.02586
23:31:17|0.02586
23:31:18|0.02586
23:31:19|0.02586
23:31:20|0.02586
23:31:21|0.02586
23:31:22|0.025857
23:31:23|0.025857
23:31:24|0.025857
23:31:25|0.025857
23:31:26|0.025857
23:31:27|0.025862
23:31:29|0.025862
23:31:29|0.025862
23:31:31|0.025862
23:31:32|0.025862
23:31:33|0.025864
23:31:34|0.025864
23:31:35|0.025864
23:31:35|0.025857
23:31:36|0.025857
23:31:38|0.025857
23:31:39|0.025857
23:31:40|0.025857
23:31:41|0.025857
23:31:42|0.025857
23:31:43|0.025861
23:31:44|0.025861
23:31:45|0.025861
23:31:46|0.025861
23:31:48|0.025861
23:31:49|0.025863
23:31:50|0.025863
23:31:52|0.025863
23:31:53|0.025863
23:31:54|0.025863
23:31:55|0.025863
23:31:56|0.025863
23:31:56|0.025863
23:31:58|0.025863
23:31:59|0.025863
23:32:00|0.025863
23:32:01|0.025863
23:32:02|0.025863
23:32:03|0.025863
23:32:04|0.025863
23:32:05|0.02586
23:32:06|0.02586
23:32:07|0.02586
23:32:08|0.02586
23:32:09|0.02586
23:32:10|0.025856
23:32:12|0.025856
23:32:13|0.025856
23:32:13|0.025839
23:32:15|0.025839
23:32:16|0.025839
23:32:17|0.025839
23:32:18|0.025839
23:32:19|0.025839
23:32:20|0.025839
23:32:21|0.025852
23:32:21|0.025852
23:32:23|0.025852
23:32:24|0.025852
23:32:25|0.025852
23:32:26|0.025852
23:32:27|0.025852
23:32:28|0.025852
23:32:30|0.025859
23:32:30|0.025859
23:32:32|0.025859
23:32:33|0.025859
23:32:34|0.025859
23:32:35|0.025859
23:32:36|0.025859
23:32:37|0.025859
23:32:38|0.025859
23:32:39|0.025866
23:32:41|0.025866
23:32:42|0.025866
23:32:42|0.025875
23:32:44|0.025875
23:32:45|0.025875
23:32:46|0.025875
23:32:47|0.025875
23:32:48|0.025869
23:32:49|0.025869
23:32:50|0.025869
23:32:51|0.025869
23:32:52|0.025869
23:32:54|0.025869
23:32:54|0.025869
23:32:55|0.025869
23:32:57|0.025869
23:32:58|0.025869
23:32:58|0.025869
23:33:00|0.025858
23:33:01|0.025858
23:33:02|0.025858
23:33:03|0.025858
23:33:03|0.025858
23:33:05|0.025858
23:33:06|0.025858
23:33:07|0.025846
23:33:08|0.025846
23:33:09|0.025846
23:33:10|0.025846
23:33:10|0.025846
23:33:12|0.025834
23:33:13|0.025834
23:33:14|0.025834
23:33:15|0.025834
23:33:16|0.025841
23:33:17|0.025841
23:33:18|0.025841
23:33:19|0.025841
23:33:20|0.025841
23:33:21|0.025841
23:33:22|0.025841
23:33:23|0.025841
23:33:24|0.025841
23:33:25|0.025841
23:33:26|0.025842
23:33:27|0.025842
23:33:28|0.025842
23:33:29|0.025842
23:33:31|0.025842
23:33:31|0.025842
23:33:32|0.025842
23:33:34|0.025842
23:33:36|0.025846
23:33:37|0.025846
23:33:38|0.025846
23:33:40|0.025846
23:33:41|0.025846
23:33:42|0.025846
23:33:43|0.025846
23:33:44|0.025846
23:33:45|0.025846
23:33:45|0.025846
23:33:47|0.025846
23:33:48|0.025846
23:33:49|0.025846
23:33:49|0.025846
23:33:51|0.025846
23:33:52|0.025846
23:33:52|0.025846
23:33:54|0.025846
23:33:55|0.025846
23:33:56|0.025846
23:33:57|0.025846
23:33:58|0.025846
23:33:59|0.025846
23:34:00|0.025846
23:34:01|0.025846
23:34:02|0.025842
23:34:03|0.025846
23:34:04|0.025846
23:34:05|0.025846
23:34:06|0.025846
23:34:07|0.02586
23:34:09|0.02586
23:34:09|0.02586
23:34:10|0.02586
23:34:12|0.02586
23:34:13|0.02586
23:34:14|0.02586
23:34:15|0.02586
23:34:16|0.02586
23:34:17|0.02586
23:34:18|0.02586
23:34:19|0.02586
23:34:20|0.02586
23:34:21|0.02586
23:34:22|0.02586
23:34:23|0.02586
23:34:24|0.02586
23:34:26|0.02586
23:34:26|0.02586
23:34:29|0.02586
23:34:30|0.02586
23:34:31|0.02586
23:34:33|0.02586
23:34:33|0.02586
23:34:35|0.02586
23:34:37|0.02586
23:34:37|0.02586
23:34:40|0.02586
23:34:40|0.02586
23:34:41|0.02586
23:34:43|0.02586
23:34:44|0.02586
23:34:44|0.02586
23:34:45|0.02586
23:34:46|0.025854
23:34:47|0.025854
23:34:49|0.025854
23:34:49|0.025854
23:34:51|0.025864
23:34:52|0.025864
23:34:53|0.025864
23:34:54|0.025864
23:34:55|0.025864
23:34:56|0.025864
23:34:57|0.025864
23:34:58|0.025855
23:34:59|0.025855
23:35:00|0.025855
23:35:02|0.025855
23:35:02|0.025855
23:35:04|0.025855
23:35:05|0.025855
23:35:05|0.025855
23:35:06|0.025865
23:35:07|0.025865
23:35:09|0.025865
23:35:09|0.025865
23:35:11|0.025865
23:35:11|0.025865
23:35:12|0.025865
23:35:14|0.025865
23:35:14|0.025871
23:35:15|0.025871
23:35:16|0.025871
23:35:18|0.025871
23:35:18|0.025871
23:35:20|0.025871
23:35:20|0.025871
23:35:21|0.025871
23:35:22|0.025871
23:35:23|0.025871
23:35:25|0.025871
23:35:25|0.025857
23:35:27|0.02585
23:35:27|0.02585
23:35:29|0.02585
23:35:30|0.02585
23:35:31|0.02585
23:35:33|0.025858
23:35:33|0.025858
23:35:35|0.025858
23:35:36|0.025865
23:35:37|0.025856
23:35:38|0.025856
23:35:39|0.025856
23:35:40|0.02584
23:35:41|0.02584
23:35:42|0.02584
23:35:44|0.025841
23:35:45|0.025841
23:35:46|0.025841
23:35:46|0.025841
23:35:47|0.025841
23:35:49|0.025841
23:35:49|0.025841
23:35:51|0.025841
23:35:52|0.025841
23:35:53|0.025841
23:35:54|0.025857
23:35:55|0.025857
23:35:56|0.025857
23:35:57|0.025857
23:35:58|0.025857
23:35:59|0.025857
23:36:00|0.025857
23:36:01|0.025857
23:36:02|0.025857
23:36:03|0.025861
23:36:04|0.025861
23:36:05|0.025861
23:36:06|0.025837
23:36:07|0.025827
23:36:08|0.02583
23:36:09|0.02583
23:36:10|0.02583
23:36:12|0.02583
23:36:12|0.025834
23:36:13|0.025834
23:36:15|0.025834
23:36:16|0.025834
23:36:17|0.025834
23:36:18|0.025834
23:36:18|0.025834
23:36:20|0.025834
23:36:21|0.025834
23:36:22|0.025834
23:36:22|0.025834
23:36:24|0.025834
23:36:25|0.025834
23:36:26|0.025834
23:36:27|0.025834
23:36:28|0.025834
23:36:29|0.025834
23:36:30|0.025834
23:36:32|0.025834
23:36:33|0.025834
23:36:34|0.025834
23:36:36|0.025834
23:36:37|0.025834
23:36:38|0.025839
23:36:39|0.025839
23:36:40|0.025839
23:36:42|0.025839
23:36:43|0.025839
23:36:43|0.025839
23:36:44|0.02584
23:36:46|0.02584
23:36:46|0.02584
23:36:47|0.02584
23:36:49|0.02584
23:36:50|0.025864
23:36:51|0.025864
23:36:52|0.025866
23:36:53|0.025866
23:36:54|0.025866
23:36:55|0.025866
23:36:57|0.025866
23:36:58|0.025866
23:36:59|0.025866
23:36:59|0.025866
23:37:00|0.025866
23:37:02|0.025866
23:37:04|0.025862
23:37:04|0.025862
23:37:06|0.025862
23:37:07|0.025862
23:37:08|0.025869
23:37:09|0.025869
23:37:10|0.025869
23:37:11|0.025868
23:37:12|0.025868
23:37:13|0.025868
23:37:14|0.025868
23:37:15|0.025868
23:37:17|0.025868
23:37:17|0.025868
23:37:19|0.025868
23:37:20|0.025868
23:37:20|0.025868
23:37:21|0.025875
23:37:22|0.025875
23:37:23|0.025875
23:37:24|0.025875
23:37:25|0.025875
23:37:26|0.025875
23:37:27|0.025879
23:37:29|0.025879
23:37:30|0.025879
23:37:31|0.025879
23:37:32|0.025879
23:37:34|0.025879
23:37:35|0.025879
23:37:36|0.025879
23:37:37|0.025879
23:37:38|0.025879
23:37:40|0.025884
23:37:40|0.025894
23:37:42|0.025894
23:37:42|0.025898
23:37:44|0.025898
23:37:45|0.025898
23:37:45|0.025904
23:37:46|0.025904
23:37:47|0.025904
23:37:49|0.025904
23:37:50|0.025904
23:37:51|0.025904
23:37:52|0.025901
23:37:53|0.025901
23:37:54|0.025901
23:37:55|0.025901
23:37:56|0.025901
23:37:57|0.025901
23:37:58|0.0259
23:37:59|0.0259
23:38:00|0.0259
23:38:01|0.025904
23:38:03|0.025905
23:38:04|0.025911
23:38:05|0.025914
23:38:06|0.025914
23:38:07|0.025925
23:38:07|0.025925
23:38:09|0.025928
23:38:10|0.025928
23:38:10|0.025928
23:38:11|0.025928
23:38:12|0.025928
23:38:14|0.025928
23:38:15|0.025928
23:38:15|0.025924
23:38:17|0.025924
23:38:18|0.025924
23:38:20|0.025924
23:38:21|0.025924
23:38:22|0.025938
23:38:23|0.025938
23:38:23|0.025938
23:38:25|0.025938
23:38:26|0.025938
23:38:27|0.025938
23:38:28|0.025938
23:38:29|0.025938
23:38:31|0.025956
23:38:32|0.025946
23:38:33|0.025946
23:38:34|0.025946
23:38:36|0.025946
23:38:37|0.025946
23:38:39|0.025946
23:38:39|0.025946
23:38:40|0.025946
23:38:41|0.025955
23:38:43|0.025952
23:38:44|0.025952
23:38:44|0.025952
23:38:45|0.025952
23:38:47|0.025952
23:38:48|0.025952
23:38:49|0.025952
23:38:50|0.025952
23:38:51|0.025952
23:38:52|0.025952
23:38:53|0.025952
23:38:54|0.025942
23:38:55|0.025942
23:38:56|0.025942
23:38:57|0.025942
23:38:58|0.025932
23:38:59|0.025932
23:39:00|0.025932
23:39:01|0.025932
23:39:02|0.025932
23:39:04|0.025932
23:39:05|0.025932
23:39:05|0.025932
23:39:06|0.025932
23:39:07|0.025932
23:39:09|0.025932
23:39:10|0.025932
23:39:10|0.025932
23:39:12|0.025932
23:39:12|0.025932
23:39:14|0.025912
23:39:14|0.025912
23:39:15|0.025912
23:39:17|0.025912
23:39:17|0.025912
23:39:18|0.025912
23:39:19|0.025912
23:39:21|0.025912
23:39:21|0.025912
23:39:23|0.025912
23:39:24|0.025912
23:39:25|0.025912
23:39:25|0.025912
23:39:27|0.025912
23:39:28|0.025912
23:39:29|0.025912
23:39:30|0.025912
23:39:30|0.025925
23:39:32|0.025927
23:39:32|0.025927
23:39:33|0.025927
23:39:35|0.025927
23:39:35|0.025927
23:39:36|0.025927
23:39:39|0.025927
23:39:39|0.02595
23:39:41|0.02595
23:39:42|0.02595
23:39:43|0.02595
23:39:44|0.02595
23:39:45|0.02595
23:39:47|0.02595
23:39:48|0.02595
23:39:49|0.02595
23:39:50|0.025946
23:39:50|0.025951
23:39:52|0.025951
23:39:53|0.025949
23:39:54|0.025949
23:39:55|0.025949
23:39:56|0.025949
23:39:57|0.025949
23:39:58|0.025949
23:39:59|0.025949
23:40:00|0.025949
23:40:01|0.02595
23:40:02|0.02595
23:40:03|0.025957
23:40:04|0.025958
23:40:05|0.025958
23:40:06|0.025958
23:40:07|0.025958
23:40:09|0.025958
23:40:09|0.025958
23:40:10|0.025958
23:40:12|0.025958
23:40:13|0.025958
23:40:13|0.025958
23:40:15|0.025958
23:40:16|0.025958
23:40:17|0.025963
23:40:18|0.025963
23:40:19|0.025963
23:40:20|0.025966
23:40:21|0.025964
23:40:22|0.025964
23:40:23|0.025964
23:40:24|0.025964
23:40:25|0.02597
23:40:26|0.02597
23:40:27|0.02597
23:40:28|0.025976
23:40:29|0.025979
23:40:30|0.025995
23:40:31|0.025995
23:40:32|0.025989
23:40:33|0.025987
23:40:34|0.025987
23:40:35|0.025987
23:40:36|0.025987
23:40:38|0.025987
23:40:39|0.025993
23:40:41|0.025993
23:40:42|0.025994
23:40:43|0.025994
23:40:43|0.026004
23:40:45|0.026004
23:40:45|0.026004
23:40:47|0.026004
23:40:48|0.026004
23:40:48|0.026004
23:40:50|0.026004
23:40:51|0.026004
23:40:52|0.026004
23:40:53|0.026004
23:40:54|0.026004
23:40:56|0.02599
23:40:56|0.02599
23:40:57|0.02599
23:40:59|0.02599
23:41:00|0.02599
23:41:01|0.025988
23:41:03|0.025992
23:41:04|0.025992
23:41:05|0.025992
23:41:05|0.025992
23:41:07|0.025992
23:41:07|0.025992
23:41:08|0.026005
23:41:09|0.026008
23:41:10|0.026015
23:41:12|0.026015
23:41:12|0.026015
23:41:14|0.026015
23:41:14|0.026015
23:41:16|0.026015
23:41:17|0.026015
23:41:18|0.026015
23:41:19|0.026015
23:41:19|0.026015
23:41:21|0.026015
23:41:21|0.026017
23:41:24|0.026017
23:41:25|0.02601
23:41:25|0.02601
23:41:26|0.026022
23:41:28|0.026022
23:41:28|0.026022
23:41:30|0.026022
23:41:31|0.026022
23:41:32|0.026022
23:41:33|0.026022
23:41:35|0.026022
23:41:36|0.026022
23:41:37|0.026022
23:41:37|0.026021
23:41:40|0.026021
23:41:41|0.026021
23:41:43|0.026021
23:41:43|0.026021
23:41:45|0.026021
23:41:45|0.026021
23:41:47|0.026021
23:41:47|0.026021
23:41:49|0.026021
23:41:50|0.026012
23:41:51|0.026012
23:41:52|0.026012
23:41:53|0.026012
23:41:54|0.026012
23:41:55|0.026012
23:41:56|0.026009
23:41:57|0.026009
23:41:58|0.026009
23:41:59|0.026009
23:42:00|0.026009
23:42:02|0.026009
23:42:03|0.026009
23:42:05|0.026009
23:42:06|0.026009
23:42:07|0.026009
23:42:07|0.026009
23:42:08|0.026009
23:42:10|0.026009
23:42:10|0.026009
23:42:12|0.026009
23:42:12|0.026009
23:42:14|0.026009
23:42:15|0.026009
23:42:16|0.026012
23:42:17|0.026012
23:42:18|0.026012
23:42:19|0.026009
23:42:20|0.026009
23:42:21|0.026009
23:42:22|0.026009
23:42:23|0.026009
23:42:24|0.026009
23:42:25|0.026009
23:42:26|0.026001
23:42:27|0.026001
23:42:28|0.026001
23:42:29|0.026001
23:42:30|0.026001
23:42:31|0.026001
23:42:32|0.026001
23:42:33|0.026001
23:42:34|0.026001
23:42:35|0.026001
23:42:37|0.026001
23:42:37|0.026001
23:42:39|0.026001
23:42:39|0.026001
23:42:41|0.026004
23:42:41|0.026004
23:42:42|0.026004
23:42:44|0.026004
23:42:45|0.026004
23:42:47|0.026004
23:42:47|0.026004
23:42:48|0.026004
23:42:50|0.026004
23:42:50|0.026004
23:42:52|0.026004
23:42:52|0.026004
23:42:54|0.026004
23:42:55|0.026004
23:42:56|0.026004
23:42:57|0.026004
23:42:58|0.026004
23:42:59|0.026004
23:43:00|0.026004
23:43:02|0.026004
23:43:02|0.026004
23:43:03|0.026004
23:43:05|0.026004
23:43:06|0.026004
23:43:07|0.026004
23:43:07|0.026004
23:43:09|0.026004
23:43:10|0.026004
23:43:10|0.026004
23:43:11|0.026004
23:43:13|0.026004
23:43:14|0.026004
23:43:15|0.026004
23:43:16|0.026004
23:43:18|0.026004
23:43:19|0.026004
23:43:20|0.026004
23:43:21|0.026004
23:43:22|0.026004
23:43:24|0.026004
23:43:25|0.026004
23:43:26|0.026004
23:43:27|0.026004
23:43:28|0.026004
23:43:29|0.026004
23:43:30|0.026013
23:43:31|0.026015
23:43:32|0.026015
23:43:33|0.026015
23:43:34|0.026015
23:43:35|0.026015
23:43:36|0.026015
23:43:37|0.026015
23:43:38|0.026015
23:43:39|0.026015
23:43:41|0.026015
23:43:42|0.026015
23:43:44|0.026015
23:43:45|0.026015
23:43:45|0.026018
23:43:47|0.026021
23:43:48|0.026021
23:43:49|0.026021
23:43:50|0.026021
23:43:51|0.026024
23:43:53|0.026024
23:43:54|0.026024
23:43:55|0.026026
23:43:56|0.026026
23:43:58|0.026026
23:43:59|0.026026
23:44:00|0.026026
23:44:00|0.026026
23:44:02|0.026026
23:44:02|0.026026
23:44:04|0.026026
23:44:04|0.026026
23:44:06|0.026016
23:44:06|0.026037
23:44:08|0.026037
23:44:09|0.026037
23:44:09|0.026037
23:44:11|0.026037
23:44:12|0.026037
23:44:13|0.026037
23:44:15|0.026037
23:44:15|0.026037
23:44:16|0.026037
23:44:18|0.026037
23:44:18|0.026037
23:44:19|0.026037
23:44:20|0.026037
23:44:22|0.026037
23:44:23|0.026037
23:44:24|0.026037
23:44:25|0.026037
23:44:26|0.026037
23:44:28|0.026029
23:44:28|0.02603
23:44:29|0.02603
23:44:30|0.02603
23:44:32|0.02603
23:44:32|0.026024
23:44:33|0.026024
23:44:34|0.026024
23:44:35|0.026024
23:44:36|0.026024
23:44:37|0.026024
23:44:39|0.026023
23:44:39|0.026023
23:44:41|0.026023
23:44:43|0.026023
23:44:44|0.026023
23:44:45|0.026023
23:44:46|0.026023
23:44:47|0.026023
23:44:48|0.026023
23:44:49|0.026023
23:44:50|0.026023
23:44:51|0.026023
23:44:52|0.026023
23:44:53|0.026023
23:44:54|0.026023
23:44:56|0.026029
23:44:57|0.026035
23:44:58|0.026038
23:44:59|0.026038
23:45:00|0.026038
23:45:01|0.026038
23:45:02|0.026038
23:45:03|0.026038
23:45:04|0.026038
23:45:05|0.026038
23:45:05|0.026038
23:45:06|0.026038
23:45:08|0.026038
23:45:09|0.026038
23:45:11|0.026023
23:45:12|0.026023
23:45:14|0.02602
23:45:14|0.02602
23:45:15|0.02602
23:45:16|0.026015
23:45:18|0.026015
23:45:18|0.026015
23:45:20|0.026015
23:45:20|0.026015
23:45:21|0.026015
23:45:23|0.026015
23:45:23|0.026015
23:45:24|0.026015
23:45:26|0.026002
23:45:27|0.026002
23:45:28|0.026002
23:45:29|0.026002
23:45:29|0.026002
23:45:30|0.026002
23:45:32|0.025976
23:45:33|0.025976
23:45:34|0.025976
23:45:35|0.025975
23:45:35|0.025973
23:45:37|0.025973
23:45:38|0.025973
23:45:38|0.025973
23:45:39|0.025973
23:45:41|0.025949
23:45:43|0.025949
23:45:44|0.025949
23:45:45|0.025949
23:45:46|0.025949
23:45:47|0.025956
23:45:48|0.025956
23:45:49|0.025956
23:45:50|0.025956
23:45:51|0.025956
23:45:53|0.025947
23:45:54|0.025947
23:45:55|0.025947
23:45:56|0.025947
23:45:58|0.025947
23:45:59|0.025947
23:45:59|0.025947
23:46:01|0.025947
23:46:02|0.025947
23:46:02|0.025947
23:46:03|0.025947
23:46:04|0.025927
23:46:06|0.02591
23:46:06|0.02591
23:46:08|0.02591
23:46:08|0.025903
23:46:10|0.025903
23:46:10|0.025899
23:46:12|0.025899
23:46:13|0.025899
23:46:13|0.025899
23:46:15|0.025887
23:46:16|0.025887
23:46:16|0.025887
23:46:17|0.025887
23:46:19|0.025887
23:46:20|0.025887
23:46:21|0.025887
23:46:22|0.025887
23:46:23|0.025887
23:46:24|0.025869
23:46:24|0.025869
23:46:26|0.025857
23:46:27|0.025857
23:46:27|0.025857
23:46:29|0.025875
23:46:30|0.025875
23:46:31|0.025881
23:46:32|0.025881
23:46:33|0.025881
23:46:34|0.025881
23:46:35|0.025881
23:46:36|0.025881
23:46:37|0.02586
23:46:38|0.02586
23:46:39|0.02586
23:46:40|0.025855
23:46:41|0.025855
23:46:42|0.025855
23:46:43|0.025855
23:46:45|0.025855
23:46:45|0.025855
23:46:47|0.025855
23:46:48|0.025881
23:46:50|0.025881
23:46:50|0.025881
23:46:51|0.025883
23:46:53|0.025883
23:46:53|0.025883
23:46:54|0.025883
23:46:55|0.025883
23:46:56|0.025883
23:46:57|0.025883
23:46:59|0.025883
23:46:59|0.025883
23:47:00|0.025883
23:47:01|0.025888
23:47:02|0.025888
23:47:04|0.025888
23:47:04|0.025888
23:47:06|0.025888
23:47:07|0.025888
23:47:08|0.025888
23:47:09|0.025888
23:47:10|0.025888
23:47:10|0.025888
23:47:12|0.025888
23:47:12|0.025888
23:47:13|0.025888
23:47:15|0.025892
23:47:15|0.025892
23:47:17|0.025892
23:47:18|0.025909
23:47:19|0.025911
23:47:20|0.025911
23:47:21|0.025911
23:47:22|0.025911
23:47:23|0.025911
23:47:24|0.025911
23:47:25|0.025911
23:47:26|0.025911
23:47:28|0.025911
23:47:28|0.025915
23:47:29|0.025919
23:47:30|0.025919
23:47:32|0.025919
23:47:33|0.025919
23:47:33|0.025919
23:47:35|0.025919
23:47:35|0.025919
23:47:36|0.025919
23:47:38|0.025919
23:47:38|0.025919
23:47:41|0.025919
23:47:41|0.025919
23:47:42|0.025919
23:47:43|0.025919
23:47:45|0.025919
23:47:47|0.025919
23:47:48|0.025919
23:47:48|0.025912
23:47:49|0.025912
23:47:51|0.025912
23:47:51|0.025912
23:47:53|0.025912
23:47:53|0.025912
23:47:55|0.025912
23:47:56|0.025912
23:47:57|0.025912
23:47:58|0.025912
23:47:59|0.025912
23:47:59|0.025912
23:48:01|0.025912
23:48:01|0.025912
23:48:02|0.025916
23:48:04|0.025916
23:48:05|0.025916
23:48:06|0.025916
23:48:07|0.025916
23:48:07|0.025916
23:48:09|0.025916
23:48:10|0.025916
23:48:11|0.025916
23:48:12|0.025916
23:48:13|0.025916
23:48:13|0.025916
23:48:15|0.025916
23:48:16|0.025916
23:48:17|0.025916
23:48:18|0.025916
23:48:18|0.025916
23:48:20|0.025916
23:48:21|0.025916
23:48:22|0.025916
23:48:23|0.025916
23:48:24|0.025916
23:48:24|0.025916
23:48:26|0.025916
23:48:27|0.025916
23:48:28|0.025916
23:48:29|0.025916
23:48:29|0.025916
23:48:30|0.025919
23:48:32|0.025923
23:48:33|0.025923
23:48:33|0.025923
23:48:35|0.025923
23:48:36|0.025923
23:48:37|0.025923
23:48:38|0.025923
23:48:39|0.025923
23:48:40|0.025923
23:48:41|0.025925
23:48:42|0.025919
23:48:43|0.025919
23:48:44|0.025919
23:48:45|0.025919
23:48:46|0.025919
23:48:47|0.025919
23:48:48|0.025919
23:48:49|0.025919
23:48:50|0.025919
23:48:51|0.025919
23:48:52|0.025919
23:48:54|0.025919
23:48:55|0.025919
23:48:56|0.025919
23:48:57|0.025919
23:48:57|0.025919
23:48:58|0.025919
23:49:00|0.025919
23:49:00|0.025919
23:49:02|0.025919
23:49:03|0.025913
23:49:04|0.025913
23:49:05|0.025913
23:49:06|0.025913
23:49:08|0.025913
23:49:09|0.025913
23:49:09|0.025913
23:49:10|0.025913
23:49:12|0.025913
23:49:13|0.025913
23:49:13|0.025892
23:49:15|0.025892
23:49:15|0.025892
23:49:17|0.025892
23:49:18|0.025892
23:49:18|0.025892
23:49:19|0.025912
23:49:20|0.025912
23:49:22|0.025912
23:49:22|0.025914
23:49:23|0.025914
23:49:24|0.025925
23:49:25|0.025925
23:49:26|0.025925
23:49:27|0.025925
23:49:28|0.025925
23:49:30|0.025925
23:49:30|0.025925
23:49:31|0.025925
23:49:33|0.025925
23:49:34|0.025925
23:49:34|0.025925
23:49:35|0.025925
23:49:36|0.025925
23:49:38|0.025925
23:49:39|0.025925
23:49:39|0.025925
23:49:40|0.025925
23:49:41|0.025925
23:49:43|0.025921
23:49:43|0.025921
23:49:44|0.025921
23:49:46|0.025921
23:49:48|0.025921
23:49:50|0.025921
23:49:50|0.025921
23:49:51|0.025921
23:49:53|0.025917
23:49:54|0.025917
23:49:54|0.025917
23:49:56|0.025917
23:49:56|0.025917
23:49:57|0.025917
23:49:59|0.025917
23:49:59|0.025913
23:50:02|0.025913
23:50:03|0.025913
23:50:04|0.025915
23:50:04|0.025915
23:50:05|0.025915
23:50:06|0.025898
23:50:08|0.025898
23:50:08|0.025898
23:50:10|0.025898
23:50:11|0.025898
23:50:12|0.025895
23:50:12|0.025895
23:50:13|0.025895
23:50:15|0.025895
23:50:15|0.025898
23:50:16|0.025898
23:50:17|0.025905
23:50:18|0.025905
23:50:19|0.025905
23:50:20|0.025905
23:50:21|0.025905
23:50:22|0.025905
23:50:24|0.025905
23:50:25|0.025905
23:50:26|0.025905
23:50:26|0.025905
23:50:28|0.025905
23:50:28|0.025905
23:50:29|0.025905
23:50:30|0.025905
23:50:32|0.025905
23:50:32|0.025905
23:50:34|0.025905
23:50:34|0.025905
23:50:35|0.025905
23:50:36|0.025901
23:50:37|0.025895
23:50:39|0.025895
23:50:40|0.02589
23:50:40|0.02589
23:50:41|0.02589
23:50:43|0.02589
23:50:43|0.02589
23:50:44|0.02589
23:50:46|0.02589
23:50:46|0.02589
23:50:48|0.02589
23:50:49|0.02589
23:50:50|0.02589
23:50:52|0.02589
23:50:53|0.02589
23:50:54|0.02589
23:50:55|0.025873
23:50:56|0.025873
23:50:57|0.025873
23:50:58|0.025873
23:50:59|0.025882
23:51:00|0.025884
23:51:01|0.025884
23:51:03|0.025875
23:51:03|0.025875
23:51:05|0.025875
23:51:06|0.025875
23:51:08|0.025875
23:51:08|0.025875
23:51:09|0.025875
23:51:11|0.02588
23:51:11|0.02588
23:51:13|0.02588
23:51:13|0.025879
23:51:14|0.025879
23:51:16|0.025879
23:51:17|0.025879
23:51:18|0.025879
23:51:19|0.025879
23:51:20|0.025879
23:51:21|0.025879
23:51:22|0.025912
23:51:24|0.025912
23:51:25|0.025912
23:51:26|0.025912
23:51:26|0.025918
23:51:27|0.025918
23:51:28|0.025918
23:51:30|0.025918
23:51:30|0.025918
23:51:31|0.025918
23:51:32|0.025918
23:51:33|0.025918
23:51:34|0.025918
23:51:35|0.025918
23:51:37|0.025918
23:51:38|0.025918
23:51:38|0.025918
23:51:40|0.025918
23:51:41|0.025924
23:51:42|0.025924
23:51:44|0.025924
23:51:45|0.025913
23:51:46|0.025913
23:51:47|0.025907
23:51:48|0.025907
23:51:50|0.025905
23:51:50|0.025905
23:51:51|0.025905
23:51:53|0.025905
23:51:54|0.025905
23:51:55|0.025905
23:51:57|0.025905
23:51:58|0.025905
23:52:00|0.0259
23:52:01|0.0259
23:52:02|0.0259
23:52:03|0.0259
23:52:04|0.0259
23:52:06|0.0259
23:52:06|0.0259
23:52:08|0.025907
23:52:09|0.025907
23:52:09|0.025907
23:52:11|0.025907
23:52:11|0.025907
23:52:12|0.025907
23:52:15|0.025907
23:52:15|0.025907
23:52:16|0.025923
23:52:17|0.025923
23:52:19|0.025923
23:52:20|0.025923
23:52:21|0.025923
23:52:22|0.025923
23:52:23|0.025923
23:52:24|0.025928
23:52:24|0.025926
23:52:26|0.025926
23:52:27|0.025926
23:52:28|0.025926
23:52:29|0.025926
23:52:30|0.025926
23:52:31|0.025926
23:52:32|0.025926
23:52:33|0.025926
23:52:34|0.025926
23:52:35|0.025926
23:52:36|0.025926
23:52:38|0.025926
23:52:38|0.025926
23:52:39|0.025919
23:52:41|0.025906
23:52:41|0.025906
23:52:42|0.025906
23:52:43|0.025906
23:52:45|0.025906
23:52:47|0.025906
23:52:47|0.025906
23:52:48|0.025906
23:52:50|0.025906
23:52:51|0.025906
23:52:52|0.025906
23:52:53|0.025906
23:52:54|0.025904
23:52:54|0.025906
23:52:55|0.025906
23:52:57|0.025906
23:52:57|0.025905
23:52:59|0.025905
23:53:00|0.025905
23:53:01|0.025905
23:53:03|0.025904
23:53:03|0.025904
23:53:05|0.025904
23:53:06|0.025904
23:53:06|0.025902
23:53:08|0.025902
23:53:09|0.025902
23:53:10|0.025902
23:53:10|0.025902
23:53:12|0.025902
23:53:14|0.025902
23:53:15|0.025902
23:53:15|0.025902
23:53:16|0.025902
23:53:18|0.025902
23:53:19|0.025902
23:53:19|0.025902
23:53:21|0.025902
23:53:21|0.025902
23:53:23|0.025902
23:53:23|0.025902
23:53:24|0.025902
23:53:26|0.025902
23:53:26|0.025888
23:53:28|0.025894
23:53:29|0.025894
23:53:30|0.025894
23:53:31|0.025894
23:53:32|0.025894
23:53:33|0.025894
23:53:34|0.025894
23:53:35|0.025894
23:53:36|0.025894
23:53:37|0.025894
23:53:38|0.025936
23:53:39|0.02594
23:53:40|0.025942
23:53:41|0.025949
23:53:42|0.025949
23:53:43|0.025949
23:53:44|0.025949
23:53:45|0.025949
23:53:46|0.025949
23:53:47|0.025949
23:53:48|0.025949
23:53:49|0.025949
23:53:51|0.025949
23:53:52|0.025949
23:53:53|0.025954
23:53:54|0.025954
23:53:55|0.025954
23:53:56|0.025964
23:53:57|0.025966
23:53:58|0.025966
23:53:59|0.025966
23:54:00|0.025966
23:54:02|0.025966
23:54:03|0.02597
23:54:04|0.02597
23:54:05|0.025984
23:54:06|0.025984
23:54:07|0.025999
23:54:08|0.026004
23:54:09|0.026009
23:54:10|0.026009
23:54:11|0.026009
23:54:12|0.026024
23:54:13|0.026019
23:54:14|0.026019
23:54:15|0.026019
23:54:16|0.026019
23:54:17|0.026023
23:54:18|0.026027
23:54:20|0.026027
23:54:20|0.026027
23:54:21|0.026027
23:54:23|0.026027
23:54:24|0.026027
23:54:25|0.026019
23:54:25|0.026019
23:54:27|0.026012
23:54:28|0.026012
23:54:29|0.026012
23:54:30|0.026019
23:54:30|0.026011
23:54:32|0.026011
23:54:33|0.026006
23:54:34|0.026006
23:54:35|0.026006
23:54:36|0.026006
23:54:37|0.026006
23:54:38|0.026006
23:54:38|0.026006
23:54:39|0.026006
23:54:40|0.026006
23:54:41|0.026006
23:54:42|0.026006
23:54:44|0.026006
23:54:45|0.026006
23:54:46|0.025993
23:54:47|0.025993
23:54:48|0.025993
23:54:49|0.025993
23:54:50|0.025993
23:54:51|0.025993
23:54:52|0.025978
23:54:54|0.025978
23:54:54|0.025994
23:54:55|0.025994
23:54:56|0.025994
23:54:57|0.025994
23:54:59|0.025994
23:55:00|0.025994
23:55:00|0.025994
23:55:02|0.025994
23:55:03|0.025994
23:55:03|0.025973
23:55:04|0.025973
23:55:06|0.025973
23:55:07|0.025973
23:55:08|0.025973
23:55:08|0.025973
23:55:09|0.025973
23:55:11|0.025973
23:55:12|0.025973
23:55:13|0.025973
23:55:14|0.025973
23:55:15|0.025973
23:55:16|0.025973
23:55:18|0.025973
23:55:19|0.025973
23:55:19|0.025973
23:55:20|0.025973
23:55:21|0.025973
23:55:22|0.025973
23:55:23|0.025971
23:55:25|0.02597
23:55:25|0.025971
23:55:26|0.025973
23:55:28|0.025973
23:55:29|0.025964
23:55:29|0.025964
23:55:31|0.025964
23:55:32|0.025961
23:55:32|0.025948
23:55:34|0.025948
23:55:35|0.025951
23:55:36|0.025959
23:55:36|0.025959
23:55:38|0.025959
23:55:39|0.025959
23:55:39|0.025959
23:55:41|0.025946
23:55:41|0.025942
23:55:42|0.025942
23:55:44|0.025942
23:55:45|0.025942
23:55:46|0.025942
23:55:47|0.025942
23:55:48|0.025942
23:55:49|0.025942
23:55:50|0.025942
23:55:51|0.025942
23:55:53|0.025942
23:55:54|0.025937
23:55:55|0.025937
23:55:56|0.025937
23:55:56|0.025937
23:55:57|0.025937
23:56:00|0.025937
23:56:01|0.025937
23:56:02|0.025934
23:56:03|0.025926
23:56:04|0.025919
23:56:05|0.025914
23:56:06|0.025919
23:56:07|0.025919
23:56:08|0.025919
23:56:09|0.025919
23:56:10|0.025919
23:56:11|0.025942
23:56:12|0.025948
23:56:13|0.025954
23:56:14|0.025954
23:56:15|0.025952
23:56:16|0.02594
23:56:17|0.02594
23:56:18|0.02594
23:56:19|0.02594
23:56:20|0.025934
23:56:21|0.025934
23:56:22|0.025925
23:56:24|0.025925
23:56:25|0.025925
23:56:25|0.025925
23:56:27|0.025925
23:56:27|0.025925
23:56:28|0.02594
23:56:29|0.02594
23:56:30|0.02594
23:56:32|0.02593
23:56:32|0.02593
23:56:34|0.025928
23:56:34|0.025928
23:56:35|0.025925
23:56:37|0.025925
23:56:37|0.025925
23:56:38|0.025925
23:56:40|0.025925
23:56:41|0.025925
23:56:41|0.025925
23:56:42|0.025925
23:56:43|0.025925
23:56:44|0.025926
23:56:46|0.025926
23:56:46|0.025926
23:56:47|0.025926
23:56:48|0.025926
23:56:49|0.025926
23:56:51|0.025938
23:56:52|0.025938
23:56:53|0.025938
23:56:55|0.025938
23:56:56|0.025938
23:56:56|0.025938
23:56:58|0.025938
23:56:59|0.025938
23:57:00|0.025938
23:57:02|0.025925
23:57:03|0.025925
23:57:04|0.02592
23:57:06|0.025911
23:57:06|0.025911
23:57:07|0.025911
23:57:09|0.025911
23:57:10|0.025911
23:57:11|0.025911
23:57:12|0.025911
23:57:13|0.025911
23:57:14|0.025911
23:57:15|0.025911
23:57:16|0.025911
23:57:17|0.025911
23:57:18|0.025911
23:57:19|0.025911
23:57:20|0.025911
23:57:21|0.025911
23:57:22|0.025911
23:57:23|0.025911
23:57:24|0.025911
23:57:25|0.025911
23:57:26|0.025911
23:57:27|0.025911
23:57:28|0.025911
23:57:29|0.025911
23:57:30|0.025911
23:57:31|0.025911
23:57:32|0.025911
23:57:33|0.025911
23:57:34|0.025911
23:57:35|0.025911
23:57:37|0.025911
23:57:37|0.025911
23:57:39|0.025911
23:57:39|0.025957
23:57:40|0.025957
23:57:41|0.025943
23:57:42|0.02594
23:57:43|0.02594
23:57:44|0.02594
23:57:46|0.02594
23:57:46|0.025943
23:57:48|0.025943
23:57:48|0.025943
23:57:50|0.025943
23:57:51|0.025943
23:57:52|0.025943
23:57:52|0.025943
23:57:54|0.025943
23:57:55|0.025943
23:57:57|0.025943
23:57:57|0.025943
23:57:59|0.025943
23:58:00|0.025943
23:58:01|0.025943
23:58:03|0.025943
23:58:03|0.025952
23:58:05|0.025952
23:58:06|0.025952
23:58:07|0.025952
23:58:08|0.025952
23:58:09|0.025952
23:58:10|0.025952
23:58:12|0.025952
23:58:13|0.025952
23:58:13|0.025952
23:58:14|0.025952
23:58:15|0.025952
23:58:16|0.025952
23:58:18|0.025952
23:58:19|0.025952
23:58:20|0.025952
23:58:21|0.025952
23:58:22|0.025952
23:58:23|0.025923
23:58:25|0.025923
23:58:25|0.025923
23:58:27|0.025923
23:58:27|0.025923
23:58:28|0.025923
23:58:29|0.025923
23:58:30|0.025923
23:58:31|0.025923
23:58:33|0.025923
23:58:33|0.025923
23:58:34|0.025911
23:58:36|0.025911
23:58:36|0.025911
23:58:37|0.025911
23:58:38|0.025911
23:58:39|0.025911
23:58:40|0.025911
23:58:41|0.025911
23:58:42|0.025911
23:58:43|0.025911
23:58:45|0.025911
23:58:46|0.025911
23:58:46|0.025911
23:58:48|0.025911
23:58:48|0.025912
23:58:49|0.025912
23:58:50|0.025912
23:58:52|0.025912
23:58:52|0.025912
23:58:54|0.025912
23:58:55|0.025912
23:58:56|0.025912
23:58:58|0.025912
23:58:59|0.025912
23:59:00|0.025912
23:59:01|0.025912
23:59:02|0.025912
23:59:03|0.025912
23:59:04|0.025912
23:59:05|0.025912
23:59:07|0.025912
23:59:07|0.025912
23:59:09|0.025911
23:59:10|0.025911
23:59:11|0.025911
23:59:12|0.025911
23:59:13|0.025911
23:59:14|0.025904
23:59:15|0.025905
23:59:16|0.025905
23:59:17|0.025905
23:59:18|0.025905
23:59:19|0.025905
23:59:20|0.025905
23:59:21|0.025905
23:59:22|0.025905
23:59:23|0.025905
23:59:24|0.025905
23:59:26|0.025905
23:59:27|0.025905
23:59:29|0.025905
23:59:29|0.025912
23:59:30|0.025912
23:59:31|0.025912
23:59:32|0.025912
23:59:33|0.025912
23:59:34|0.025912
23:59:36|0.025912
23:59:37|0.025912
23:59:38|0.025912
23:59:39|0.025934
23:59:40|0.025934
23:59:41|0.025934
23:59:42|0.025934
23:59:43|0.025934
23:59:43|0.025935
23:59:44|0.025935
23:59:45|0.025935
23:59:47|0.025935
23:59:48|0.025935
23:59:49|0.025935
23:59:49|0.025935
23:59:51|0.025935
23:59:51|0.025935
23:59:52|0.02593
23:59:54|0.025932
23:59:55|0.025932
23:59:56|0.025931
23:59:58|0.025931
23:59:59|0.025931