00:00:01|0.024996
00:00:01|0.024982
00:00:02|0.024978
00:00:03|0.024974
00:00:05|0.024957
00:00:06|0.024959
00:00:07|0.024956
00:00:08|0.024956
00:00:09|0.024953
00:00:10|0.024943
00:00:10|0.024928
00:00:12|0.024927
00:00:12|0.024906
00:00:13|0.024903
00:00:15|0.024895
00:00:15|0.024889
00:00:17|0.02489
00:00:18|0.024912
00:00:19|0.024912
00:00:20|0.024912
00:00:21|0.024931
00:00:23|0.024916
00:00:23|0.024908
00:00:25|0.024935
00:00:26|0.024928
00:00:27|0.024933
00:00:28|0.024912
00:00:30|0.024896
00:00:31|0.024891
00:00:31|0.024883
00:00:32|0.024892
00:00:33|0.024874
00:00:34|0.02487
00:00:36|0.024881
00:00:37|0.024878
00:00:38|0.024885
00:00:39|0.02488
00:00:39|0.024884
00:00:41|0.024874
00:00:42|0.024884
00:00:43|0.024868
00:00:44|0.024895
00:00:44|0.024899
00:00:45|0.024904
00:00:47|0.024889
00:00:47|0.024923
00:00:49|0.024936
00:00:50|0.02493
00:00:51|0.024948
00:00:52|0.02496
00:00:53|0.024974
00:00:54|0.025
00:00:55|0.024983
00:00:56|0.024992
00:00:57|0.024991
00:00:58|0.024979
00:00:59|0.024982
00:01:00|0.024978
00:01:01|0.024962
00:01:02|0.024957
00:01:03|0.024991
00:01:04|0.025017
00:01:05|0.025012
00:01:06|0.025028
00:01:07|0.025028
00:01:08|0.025049
00:01:09|0.025049
00:01:10|0.025051
00:01:11|0.025045
00:01:12|0.025045
00:01:13|0.025062
00:01:14|0.02507
00:01:15|0.025068
00:01:16|0.025067
00:01:17|0.025097
00:01:18|0.025102
00:01:19|0.025097
00:01:20|0.025108
00:01:21|0.025108
00:01:22|0.025096
00:01:23|0.025076
00:01:24|0.025075
00:01:26|0.025118
00:01:27|0.025101
00:01:28|0.025123
00:01:29|0.025128
00:01:30|0.025118
00:01:31|0.025108
00:01:32|0.025093
00:01:33|0.02511
00:01:35|0.025131
00:01:35|0.02512
00:01:37|0.025125
00:01:38|0.025096
00:01:39|0.02508
00:01:40|0.025074
00:01:42|0.02506
00:01:42|0.02507
00:01:44|0.025076
00:01:44|0.025068
00:01:46|0.025074
00:01:46|0.025084
00:01:47|0.025103
00:01:48|0.025104
00:01:50|0.02511
00:01:50|0.025116
00:01:52|0.02513
00:01:52|0.025132
00:01:53|0.02514
00:01:55|0.02514
00:01:55|0.02514
00:01:57|0.025154
00:01:58|0.025154
00:01:59|0.025148
00:01:59|0.025151
00:02:00|0.025157
00:02:01|0.025152
00:02:02|0.02514
00:02:03|0.025123
00:02:05|0.025112
00:02:06|0.025115
00:02:06|0.02513
00:02:08|0.025147
00:02:08|0.025147
00:02:09|0.025145
00:02:10|0.025145
00:02:11|0.025146
00:02:13|0.025157
00:02:13|0.025151
00:02:14|0.025151
00:02:15|0.025148
00:02:17|0.025148
00:02:17|0.025148
00:02:19|0.025149
00:02:20|0.025142
00:02:20|0.025141
00:02:21|0.025137
00:02:22|0.025108
00:02:24|0.025097
00:02:26|0.025078
00:02:27|0.025062
00:02:27|0.025062
00:02:29|0.02503
00:02:31|0.02504
00:02:32|0.025059
00:02:32|0.025044
00:02:34|0.025032
00:02:35|0.02505
00:02:36|0.025065
00:02:37|0.025076
00:02:38|0.025076
00:02:39|0.025059
00:02:40|0.025046
00:02:41|0.025034
00:02:42|0.025054
00:02:43|0.025067
00:02:44|0.025073
00:02:45|0.025086
00:02:46|0.025102
00:02:47|0.025102
00:02:49|0.025108
00:02:49|0.02511
00:02:51|0.025112
00:02:51|0.025098
00:02:53|0.025096
00:02:54|0.025093
00:02:55|0.025083
00:02:55|0.0251
00:02:57|0.02511
00:02:57|0.025122
00:02:59|0.025129
00:03:00|0.025118
00:03:01|0.025096
00:03:02|0.025086
00:03:03|0.025093
00:03:04|0.025078
00:03:05|0.025073
00:03:05|0.025089
00:03:07|0.025089
00:03:08|0.0251
00:03:09|0.025119
00:03:10|0.025116
00:03:11|0.025129
00:03:12|0.025129
00:03:12|0.025126
00:03:14|0.02512
00:03:15|0.02512
00:03:16|0.025129
00:03:17|0.025129
00:03:17|0.025129
00:03:18|0.025129
00:03:20|0.025129
00:03:21|0.025146
00:03:21|0.02516
00:03:23|0.025158
00:03:23|0.025146
00:03:26|0.025146
00:03:27|0.025141
00:03:29|0.025148
00:03:29|0.025146
00:03:30|0.025146
00:03:32|0.025147
00:03:33|0.025148
00:03:34|0.025146
00:03:35|0.025146
00:03:36|0.025147
00:03:37|0.025147
00:03:38|0.025148
00:03:39|0.025141
00:03:40|0.025142
00:03:41|0.02514
00:03:42|0.025124
00:03:43|0.025126
00:03:44|0.025127
00:03:45|0.025118
00:03:46|0.025109
00:03:47|0.025111
00:03:48|0.025122
00:03:49|0.025122
00:03:50|0.025134
00:03:51|0.025146
00:03:52|0.025156
00:03:53|0.025156
00:03:54|0.025156
00:03:55|0.025148
00:03:56|0.025148
00:03:57|0.025155
00:03:58|0.025167
00:03:59|0.025171
00:04:00|0.025176
00:04:01|0.025181
00:04:03|0.025178
00:04:03|0.025168
00:04:04|0.025168
00:04:06|0.025168
00:04:07|0.02516
00:04:07|0.025159
00:04:08|0.02516
00:04:09|0.02516
00:04:10|0.025181
00:04:11|0.025181
00:04:12|0.025184
00:04:14|0.025182
00:04:14|0.025191
00:04:15|0.02518
00:04:16|0.02518
00:04:17|0.025154
00:04:18|0.025144
00:04:19|0.025144
00:04:20|0.025145
00:04:21|0.025147
00:04:22|0.025155
00:04:23|0.025142
00:04:24|0.02513
00:04:26|0.025134
00:04:27|0.025141
00:04:28|0.025142
00:04:28|0.025166
00:04:29|0.025158
00:04:30|0.02517
00:04:31|0.02517
00:04:33|0.025188
00:04:34|0.025187
00:04:35|0.025187
00:04:36|0.02519
00:04:38|0.025176
00:04:39|0.02517
00:04:40|0.025158
00:04:41|0.025158
00:04:42|0.025136
00:04:43|0.025136
00:04:44|0.025136
00:04:45|0.025136
00:04:46|0.02512
00:04:47|0.02514
00:04:48|0.02514
00:04:49|0.02514
00:04:50|0.02513
00:04:51|0.025121
00:04:52|0.02514
00:04:53|0.02514
00:04:54|0.025126
00:04:55|0.025115
00:04:56|0.025115
00:04:57|0.025115
00:04:58|0.025118
00:04:59|0.025112
00:05:00|0.025112
00:05:01|0.025101
00:05:03|0.025106
00:05:04|0.025084
00:05:04|0.025078
00:05:05|0.025065
00:05:06|0.025065
00:05:07|0.025065
00:05:08|0.025074
00:05:09|0.025086
00:05:11|0.025082
00:05:11|0.025086
00:05:12|0.025076
00:05:14|0.025054
00:05:14|0.025071
00:05:15|0.025092
00:05:16|0.025081
00:05:17|0.025108
00:05:18|0.025105
00:05:19|0.025106
00:05:20|0.025111
00:05:21|0.025122
00:05:22|0.02512
00:05:23|0.02512
00:05:24|0.02511
00:05:25|0.025108
00:05:27|0.025116
00:05:28|0.025116
00:05:29|0.025116
00:05:30|0.025096
00:05:31|0.025091
00:05:32|0.025088
00:05:32|0.025113
00:05:33|0.025102
00:05:36|0.025102
00:05:36|0.025102
00:05:38|0.025116
00:05:39|0.025138
00:05:39|0.025143
00:05:41|0.025143
00:05:42|0.025155
00:05:43|0.025167
00:05:44|0.02516
00:05:45|0.02516
00:05:46|0.02517
00:05:47|0.025173
00:05:48|0.025169
00:05:49|0.025169
00:05:50|0.025169
00:05:51|0.025197
00:05:52|0.025197
00:05:53|0.025197
00:05:54|0.025189
00:05:55|0.02518
00:05:56|0.02518
00:05:57|0.02518
00:05:58|0.02518
00:06:00|0.025187
00:06:00|0.025183
00:06:02|0.025183
00:06:02|0.0252
00:06:04|0.025189
00:06:05|0.025193
00:06:05|0.025177
00:06:06|0.025156
00:06:07|0.025158
00:06:08|0.025179
00:06:09|0.025191
00:06:11|0.02518
00:06:12|0.02518
00:06:13|0.025194
00:06:14|0.025191
00:06:15|0.025197
00:06:16|0.025192
00:06:17|0.025199
00:06:18|0.025199
00:06:19|0.025196
00:06:21|0.025182
00:06:21|0.025182
00:06:22|0.025191
00:06:24|0.025191
00:06:25|0.025205
00:06:26|0.025194
00:06:27|0.025196
00:06:28|0.025187
00:06:30|0.025187
00:06:31|0.025193
00:06:31|0.025196
00:06:32|0.025196
00:06:33|0.025205
00:06:34|0.025198
00:06:36|0.025212
00:06:37|0.025212
00:06:38|0.025214
00:06:39|0.025232
00:06:40|0.025232
00:06:40|0.025225
00:06:41|0.025222
00:06:42|0.025236
00:06:43|0.025236
00:06:44|0.025228
00:06:45|0.025228
00:06:47|0.025223
00:06:47|0.025223
00:06:49|0.025217
00:06:49|0.025226
00:06:50|0.025228
00:06:52|0.025228
00:06:52|0.025228
00:06:54|0.025229
00:06:54|0.025245
00:06:55|0.025248
00:06:56|0.025251
00:06:57|0.025256
00:06:58|0.025261
00:07:00|0.025252
00:07:01|0.025262
00:07:01|0.025252
00:07:02|0.025252
00:07:03|0.02524
00:07:04|0.025225
00:07:06|0.02521
00:07:06|0.025196
00:07:08|0.025214
00:07:09|0.025219
00:07:09|0.025223
00:07:11|0.025244
00:07:11|0.025252
00:07:12|0.025256
00:07:13|0.02525
00:07:15|0.025282
00:07:16|0.025279
00:07:17|0.025262
00:07:18|0.025271
00:07:19|0.025271
00:07:20|0.025277
00:07:21|0.025276
00:07:22|0.025273
00:07:23|0.025271
00:07:24|0.025271
00:07:25|0.02529
00:07:25|0.025275
00:07:27|0.025275
00:07:27|0.025269
00:07:30|0.025246
00:07:30|0.025246
00:07:32|0.025246
00:07:33|0.025234
00:07:34|0.025231
00:07:35|0.02521
00:07:35|0.025192
00:07:37|0.025189
00:07:38|0.025165
00:07:39|0.025166
00:07:40|0.025151
00:07:40|0.025153
00:07:42|0.025163
00:07:44|0.025169
00:07:45|0.025166
00:07:46|0.025166
00:07:47|0.025166
00:07:48|0.025194
00:07:48|0.025208
00:07:49|0.025205
00:07:51|0.025201
00:07:51|0.025196
00:07:52|0.025198
00:07:53|0.025224
00:07:55|0.025224
00:07:55|0.025206
00:07:57|0.025198
00:07:58|0.025195
00:07:58|0.025193
00:07:59|0.025192
00:08:00|0.02519
00:08:02|0.025201
00:08:02|0.025174
00:08:04|0.025164
00:08:05|0.025156
00:08:05|0.025153
00:08:06|0.025153
00:08:08|0.025169
00:08:08|0.025168
00:08:10|0.025152
00:08:11|0.025174
00:08:11|0.025162
00:08:12|0.025153
00:08:13|0.025151
00:08:15|0.025138
00:08:15|0.025138
00:08:17|0.025145
00:08:17|0.025138
00:08:18|0.025138
00:08:19|0.02512
00:08:20|0.025107
00:08:21|0.025107
00:08:23|0.025107
00:08:23|0.025113
00:08:25|0.0251
00:08:26|0.025107
00:08:27|0.025107
00:08:28|0.025136
00:08:29|0.025133
00:08:29|0.025136
00:08:31|0.025116
00:08:32|0.025143
00:08:34|0.025154
00:08:35|0.02515
00:08:36|0.025148
00:08:37|0.025148
00:08:38|0.025148
00:08:38|0.02518
00:08:40|0.02518
00:08:41|0.025204
00:08:42|0.025205
00:08:43|0.025205
00:08:45|0.02523
00:08:46|0.025234
00:08:46|0.025235
00:08:47|0.02523
00:08:49|0.02523
00:08:49|0.025224
00:08:51|0.025224
00:08:51|0.025232
00:08:53|0.025232
00:08:54|0.02526
00:08:54|0.025233
00:08:55|0.025233
00:08:57|0.025249
00:08:57|0.025249
00:08:58|0.025246
00:09:00|0.025246
00:09:01|0.025246
00:09:02|0.025246
00:09:02|0.025243
00:09:04|0.025235
00:09:05|0.025236
00:09:06|0.025236
00:09:07|0.025236
00:09:08|0.025236
00:09:09|0.025205
00:09:10|0.025196
00:09:11|0.025192
00:09:12|0.025205
00:09:13|0.025213
00:09:14|0.025213
00:09:16|0.02523
00:09:16|0.025251
00:09:18|0.025225
00:09:19|0.025212
00:09:20|0.02523
00:09:21|0.025237
00:09:22|0.025237
00:09:23|0.025234
00:09:24|0.025231
00:09:25|0.025216
00:09:26|0.025201
00:09:27|0.025201
00:09:28|0.025201
00:09:29|0.025198
00:09:30|0.025197
00:09:31|0.02518
00:09:33|0.02516
00:09:34|0.025163
00:09:35|0.025145
00:09:36|0.025145
00:09:37|0.025148
00:09:39|0.025163
00:09:40|0.025163
00:09:41|0.025168
00:09:42|0.025189
00:09:43|0.025189
00:09:45|0.0252
00:09:46|0.025198
00:09:46|0.025198
00:09:47|0.025198
00:09:49|0.025197
00:09:50|0.025197
00:09:50|0.02521
00:09:51|0.02521
00:09:53|0.02521
00:09:54|0.025208
00:09:55|0.025208
00:09:55|0.025208
00:09:56|0.025208
00:09:57|0.025207
00:09:58|0.025224
00:09:59|0.025225
00:10:00|0.025237
00:10:01|0.025219
00:10:03|0.025213
00:10:04|0.025213
00:10:05|0.025188
00:10:06|0.025175
00:10:07|0.025175
00:10:08|0.025175
00:10:09|0.025151
00:10:10|0.025151
00:10:11|0.025157
00:10:12|0.025163
00:10:13|0.025159
00:10:14|0.025142
00:10:15|0.025163
00:10:16|0.025172
00:10:17|0.025155
00:10:18|0.025157
00:10:19|0.025157
00:10:20|0.025157
00:10:21|0.025166
00:10:22|0.025166
00:10:23|0.025171
00:10:24|0.025168
00:10:26|0.025153
00:10:28|0.025156
00:10:28|0.025166
00:10:29|0.025172
00:10:32|0.025159
00:10:33|0.025155
00:10:34|0.025155
00:10:35|0.025216
00:10:35|0.025214
00:10:37|0.025214
00:10:38|0.025215
00:10:38|0.025212
00:10:40|0.025212
00:10:41|0.025212
00:10:41|0.025212
00:10:43|0.025212
00:10:43|0.025212
00:10:45|0.02521
00:10:45|0.02521
00:10:47|0.02521
00:10:47|0.02522
00:10:48|0.025221
00:10:49|0.025233
00:10:50|0.025233
00:10:52|0.025228
00:10:52|0.025228
00:10:53|0.025228
00:10:55|0.025219
00:10:55|0.025219
00:10:57|0.025219
00:10:57|0.025202
00:10:59|0.025175
00:10:59|0.025185
00:11:00|0.025185
00:11:02|0.025187
00:11:03|0.025207
00:11:04|0.025207
00:11:04|0.025183
00:11:06|0.025183
00:11:07|0.025195
00:11:07|0.025155
00:11:08|0.025144
00:11:10|0.025137
00:11:11|0.025113
00:11:11|0.025125
00:11:13|0.025113
00:11:14|0.025113
00:11:15|0.025128
00:11:15|0.025128
00:11:17|0.02512
00:11:18|0.02512
00:11:20|0.025131
00:11:20|0.025131
00:11:22|0.025139
00:11:22|0.025139
00:11:23|0.025132
00:11:24|0.025157
00:11:26|0.025138
00:11:27|0.02514
00:11:29|0.02514
00:11:31|0.02514
00:11:32|0.02508
00:11:33|0.025075
00:11:34|0.025064
00:11:35|0.025063
00:11:37|0.025052
00:11:38|0.025041
00:11:39|0.02505
00:11:39|0.025051
00:11:40|0.025051
00:11:42|0.025051
00:11:43|0.02504
00:11:43|0.025044
00:11:44|0.025059
00:11:45|0.025059
00:11:47|0.025059
00:11:47|0.02509
00:11:49|0.02509
00:11:50|0.025099
00:11:51|0.025097
00:11:52|0.025097
00:11:52|0.025085
00:11:54|0.025085
00:11:54|0.025079
00:11:55|0.025079
00:11:57|0.025093
00:11:57|0.025099
00:11:59|0.025088
00:11:59|0.02509
00:12:01|0.025078
00:12:03|0.025073
00:12:04|0.025063
00:12:05|0.025081
00:12:05|0.025093
00:12:07|0.025098
00:12:07|0.02509
00:12:08|0.025056
00:12:10|0.025064
00:12:11|0.025064
00:12:11|0.025064
00:12:13|0.025063
00:12:14|0.025062
00:12:15|0.025082
00:12:16|0.02509
00:12:17|0.025105
00:12:18|0.025108
00:12:19|0.02512
00:12:20|0.025099
00:12:21|0.025097
00:12:23|0.025097
00:12:23|0.025097
00:12:24|0.0251
00:12:25|0.025118
00:12:27|0.025136
00:12:28|0.025126
00:12:29|0.025126
00:12:30|0.025112
00:12:31|0.025112
00:12:32|0.025124
00:12:33|0.025124
00:12:34|0.025127
00:12:35|0.02514
00:12:36|0.025149
00:12:37|0.025156
00:12:38|0.025144
00:12:39|0.025131
00:12:40|0.025132
00:12:41|0.025132
00:12:42|0.025132
00:12:44|0.025116
00:12:45|0.025122
00:12:45|0.025128
00:12:47|0.025124
00:12:48|0.025118
00:12:48|0.025118
00:12:49|0.025131
00:12:50|0.025122
00:12:51|0.02513
00:12:52|0.025143
00:12:53|0.02515
00:12:55|0.025162
00:12:55|0.025166
00:12:57|0.025167
00:12:58|0.025167
00:12:59|0.025188
00:13:01|0.025186
00:13:02|0.02519
00:13:02|0.025197
00:13:04|0.025197
00:13:06|0.02522
00:13:07|0.025208
00:13:08|0.025208
00:13:08|0.025208
00:13:10|0.025213
00:13:10|0.025213
00:13:11|0.025203
00:13:12|0.025203
00:13:14|0.025203
00:13:15|0.025213
00:13:16|0.025216
00:13:16|0.025192
00:13:18|0.025197
00:13:19|0.025197
00:13:20|0.025197
00:13:21|0.02518
00:13:22|0.02518
00:13:23|0.02518
00:13:24|0.025159
00:13:25|0.025164
00:13:26|0.025165
00:13:27|0.025176
00:13:28|0.025176
00:13:29|0.025176
00:13:31|0.025194
00:13:32|0.025194
00:13:33|0.025188
00:13:34|0.025188
00:13:35|0.025188
00:13:36|0.025186
00:13:37|0.025192
00:13:38|0.025192
00:13:39|0.025204
00:13:40|0.025204
00:13:41|0.025195
00:13:42|0.025192
00:13:43|0.02521
00:13:44|0.025206
00:13:45|0.025198
00:13:46|0.025188
00:13:47|0.025174
00:13:48|0.025168
00:13:49|0.02515
00:13:50|0.02514
00:13:51|0.02514
00:13:52|0.025119
00:13:53|0.025119
00:13:54|0.025119
00:13:55|0.025124
00:13:56|0.025108
00:13:57|0.025112
00:13:58|0.025118
00:13:59|0.025121
00:14:00|0.025121
00:14:02|0.025113
00:14:03|0.025105
00:14:04|0.025115
00:14:04|0.025126
00:14:06|0.025135
00:14:06|0.025135
00:14:08|0.025123
00:14:08|0.025121
00:14:10|0.025121
00:14:11|0.025131
00:14:12|0.02515
00:14:13|0.025133
00:14:14|0.02512
00:14:15|0.02512
00:14:16|0.02512
00:14:17|0.025111
00:14:18|0.02509
00:14:19|0.025092
00:14:19|0.025089
00:14:20|0.025089
00:14:22|0.025081
00:14:23|0.025086
00:14:24|0.02509
00:14:25|0.025095
00:14:26|0.025095
00:14:27|0.025095
00:14:28|0.025095
00:14:29|0.02511
00:14:30|0.02511
00:14:31|0.02509
00:14:32|0.025077
00:14:33|0.025076
00:14:34|0.025043
00:14:36|0.025039
00:14:37|0.025027
00:14:37|0.025027
00:14:39|0.025039
00:14:40|0.02504
00:14:40|0.025063
00:14:42|0.025051
00:14:43|0.02505
00:14:44|0.025043
00:14:44|0.025043
00:14:45|0.025043
00:14:46|0.025052
00:14:48|0.025052
00:14:48|0.02505
00:14:49|0.02505
00:14:51|0.025043
00:14:52|0.025043
00:14:52|0.025043
00:14:54|0.025043
00:14:54|0.025044
00:14:55|0.025044
00:14:57|0.025036
00:14:57|0.025036
00:14:58|0.025036
00:15:00|0.025048
00:15:01|0.025048
00:15:02|0.025048
00:15:03|0.025083
00:15:05|0.025064
00:15:05|0.025063
00:15:06|0.025066
00:15:07|0.02506
00:15:08|0.02505
00:15:09|0.02505
00:15:11|0.025051
00:15:11|0.025047
00:15:12|0.025047
00:15:13|0.025046
00:15:15|0.025054
00:15:15|0.02503
00:15:16|0.02503
00:15:18|0.02502
00:15:18|0.025026
00:15:20|0.025032
00:15:20|0.025019
00:15:22|0.025019
00:15:22|0.025019
00:15:23|0.025019
00:15:25|0.025019
00:15:26|0.025039
00:15:27|0.02505
00:15:28|0.02505
00:15:29|0.02505
00:15:30|0.025053
00:15:32|0.025038
00:15:33|0.025049
00:15:34|0.02503
00:15:35|0.02503
00:15:36|0.025033
00:15:37|0.025033
00:15:38|0.025041
00:15:39|0.025048
00:15:40|0.025048
00:15:41|0.025039
00:15:42|0.025039
00:15:43|0.025041
00:15:45|0.025038
00:15:46|0.025038
00:15:47|0.025033
00:15:48|0.025051
00:15:48|0.025067
00:15:49|0.025067
00:15:51|0.025049
00:15:51|0.025039
00:15:52|0.025039
00:15:54|0.025039
00:15:54|0.02506
00:15:55|0.025074
00:15:57|0.025074
00:15:58|0.025074
00:15:58|0.025109
00:15:59|0.025122
00:16:00|0.025134
00:16:01|0.025128
00:16:02|0.025132
00:16:03|0.025125
00:16:04|0.025104
00:16:05|0.025098
00:16:07|0.025108
00:16:08|0.025095
00:16:09|0.025083
00:16:09|0.025083
00:16:10|0.025083
00:16:11|0.025083
00:16:13|0.025068
00:16:13|0.025062
00:16:15|0.025062
00:16:16|0.025051
00:16:17|0.025051
00:16:18|0.025053
00:16:18|0.025046
00:16:20|0.025046
00:16:21|0.025044
00:16:22|0.025045
00:16:23|0.025031
00:16:23|0.025028
00:16:25|0.025048
00:16:25|0.025047
00:16:26|0.025049
00:16:28|0.025049
00:16:29|0.02505
00:16:29|0.025044
00:16:31|0.025059
00:16:33|0.025062
00:16:34|0.025069
00:16:35|0.025083
00:16:36|0.025068
00:16:36|0.025054
00:16:39|0.025054
00:16:40|0.025012
00:16:40|0.02504
00:16:41|0.025046
00:16:43|0.025046
00:16:43|0.025046
00:16:44|0.025046
00:16:45|0.025042
00:16:47|0.025042
00:16:48|0.02504
00:16:49|0.025038
00:16:50|0.025038
00:16:51|0.025038
00:16:52|0.025038
00:16:53|0.025038
00:16:54|0.025038
00:16:55|0.025023
00:16:56|0.025024
00:16:57|0.025022
00:16:59|0.025024
00:17:00|0.025024
00:17:00|0.02502
00:17:01|0.025034
00:17:02|0.025034
00:17:03|0.02502
00:17:04|0.025016
00:17:06|0.025
00:17:06|0.025011
00:17:07|0.024994
00:17:09|0.024977
00:17:09|0.024975
00:17:11|0.024967
00:17:11|0.024968
00:17:12|0.024969
00:17:14|0.024958
00:17:14|0.02496
00:17:16|0.024948
00:17:16|0.024948
00:17:17|0.024925
00:17:18|0.024943
00:17:19|0.024951
00:17:21|0.024933
00:17:21|0.024927
00:17:22|0.024943
00:17:23|0.024956
00:17:24|0.024939
00:17:25|0.024939
00:17:26|0.024921
00:17:28|0.024927
00:17:29|0.024918
00:17:29|0.02491
00:17:31|0.024925
00:17:31|0.024921
00:17:33|0.024915
00:17:35|0.024922
00:17:36|0.024944
00:17:38|0.024943
00:17:38|0.024923
00:17:40|0.024913
00:17:41|0.024913
00:17:42|0.024913
00:17:42|0.024941
00:17:43|0.024948
00:17:44|0.024948
00:17:46|0.024955
00:17:46|0.024955
00:17:47|0.024955
00:17:48|0.024972
00:17:50|0.024957
00:17:51|0.024951
00:17:51|0.024951
00:17:53|0.024934
00:17:54|0.024934
00:17:54|0.024934
00:17:56|0.024923
00:17:57|0.024923
00:17:59|0.024923
00:18:00|0.024937
00:18:00|0.02493
00:18:01|0.02494
00:18:03|0.024921
00:18:04|0.024917
00:18:04|0.02494
00:18:05|0.024932
00:18:07|0.024931
00:18:07|0.024931
00:18:08|0.024904
00:18:09|0.0249
00:18:11|0.02489
00:18:11|0.02489
00:18:13|0.024892
00:18:14|0.024895
00:18:14|0.024905
00:18:16|0.024905
00:18:17|0.024927
00:18:17|0.024927
00:18:19|0.02493
00:18:19|0.02493
00:18:20|0.024974
00:18:21|0.024951
00:18:23|0.02495
00:18:24|0.024942
00:18:25|0.024933
00:18:26|0.024928
00:18:27|0.024929
00:18:28|0.024928
00:18:29|0.024928
00:18:29|0.024931
00:18:30|0.024961
00:18:31|0.024957
00:18:33|0.024957
00:18:33|0.024956
00:18:35|0.024941
00:18:37|0.024943
00:18:37|0.02494
00:18:39|0.02494
00:18:39|0.024927
00:18:41|0.024916
00:18:42|0.024901
00:18:42|0.024901
00:18:44|0.024901
00:18:44|0.024906
00:18:46|0.024911
00:18:46|0.024911
00:18:48|0.024911
00:18:49|0.024912
00:18:50|0.024925
00:18:50|0.024925
00:18:52|0.024912
00:18:54|0.024912
00:18:54|0.024907
00:18:55|0.024907
00:18:56|0.024907
00:18:58|0.024934
00:18:58|0.024934
00:18:59|0.024921
00:19:01|0.024919
00:19:02|0.024915
00:19:03|0.024913
00:19:04|0.024913
00:19:05|0.024951
00:19:06|0.024941
00:19:06|0.024936
00:19:08|0.024939
00:19:08|0.024939
00:19:09|0.024939
00:19:11|0.024927
00:19:12|0.024925
00:19:12|0.024926
00:19:14|0.024914
00:19:14|0.024907
00:19:15|0.024912
00:19:16|0.024905
00:19:18|0.024902
00:19:19|0.024897
00:19:20|0.02489
00:19:21|0.024886
00:19:22|0.02488
00:19:23|0.024895
00:19:24|0.024895
00:19:25|0.024879
00:19:26|0.024879
00:19:27|0.024892
00:19:28|0.024876
00:19:29|0.024866
00:19:29|0.024865
00:19:31|0.024867
00:19:32|0.024844
00:19:33|0.024853
00:19:34|0.024841
00:19:36|0.024846
00:19:37|0.024846
00:19:38|0.024829
00:19:39|0.024829
00:19:39|0.024829
00:19:42|0.024829
00:19:43|0.024843
00:19:44|0.024839
00:19:44|0.024835
00:19:46|0.024849
00:19:47|0.024882
00:19:48|0.024866
00:19:49|0.024855
00:19:50|0.024866
00:19:51|0.024866
00:19:52|0.024866
00:19:53|0.024853
00:19:54|0.024853
00:19:55|0.024877
00:19:56|0.024852
00:19:57|0.024858
00:19:58|0.024859
00:19:59|0.024853
00:20:00|0.02486
00:20:01|0.024851
00:20:02|0.024877
00:20:03|0.02485
00:20:04|0.02484
00:20:05|0.024842
00:20:06|0.024831
00:20:07|0.024834
00:20:08|0.024828
00:20:09|0.024828
00:20:10|0.024815
00:20:11|0.02481
00:20:12|0.02482
00:20:13|0.024821
00:20:14|0.02482
00:20:15|0.024824
00:20:16|0.024805
00:20:18|0.024822
00:20:18|0.024822
00:20:19|0.024829
00:20:21|0.024829
00:20:21|0.024818
00:20:22|0.024826
00:20:23|0.024846
00:20:24|0.024835
00:20:25|0.024821
00:20:26|0.024803
00:20:28|0.024826
00:20:28|0.024813
00:20:29|0.024798
00:20:30|0.024798
00:20:31|0.024793
00:20:32|0.02478
00:20:33|0.024792
00:20:34|0.0248
00:20:35|0.0248
00:20:37|0.024797
00:20:38|0.024797
00:20:38|0.024777
00:20:40|0.024767
00:20:41|0.024767
00:20:42|0.024746
00:20:43|0.024753
00:20:44|0.024736
00:20:45|0.024755
00:20:47|0.024767
00:20:47|0.024735
00:20:49|0.024764
00:20:50|0.024748
00:20:51|0.024748
00:20:52|0.024748
00:20:52|0.024748
00:20:53|0.024752
00:20:54|0.024742
00:20:55|0.024706
00:20:57|0.024703
00:20:58|0.024706
00:20:58|0.024705
00:21:00|0.024706
00:21:01|0.024732
00:21:02|0.024724
00:21:02|0.024717
00:21:04|0.024718
00:21:04|0.024706
00:21:06|0.024712
00:21:07|0.024737
00:21:07|0.024716
00:21:09|0.024716
00:21:09|0.024716
00:21:10|0.024715
00:21:12|0.024703
00:21:13|0.024697
00:21:14|0.024718
00:21:15|0.02472
00:21:16|0.024722
00:21:17|0.024722
00:21:18|0.024708
00:21:19|0.024708
00:21:20|0.024704
00:21:21|0.024701
00:21:22|0.024705
00:21:23|0.024705
00:21:24|0.024704
00:21:24|0.024703
00:21:26|0.024707
00:21:27|0.024685
00:21:27|0.024685
00:21:29|0.024682
00:21:29|0.024672
00:21:31|0.024677
00:21:31|0.024662
00:21:32|0.024669
00:21:34|0.024661
00:21:34|0.024672
00:21:36|0.024661
00:21:38|0.024655
00:21:39|0.024655
00:21:39|0.024678
00:21:40|0.02468
00:21:42|0.024686
00:21:43|0.024707
00:21:44|0.024689
00:21:45|0.024674
00:21:45|0.024669
00:21:47|0.024669
00:21:47|0.024649
00:21:48|0.024665
00:21:49|0.024648
00:21:51|0.024648
00:21:51|0.024641
00:21:53|0.024627
00:21:53|0.024622
00:21:54|0.024621
00:21:56|0.024621
00:21:57|0.024621
00:21:57|0.024625
00:21:58|0.02462
00:21:59|0.02461
00:22:00|0.024624
00:22:02|0.024644
00:22:03|0.024636
00:22:04|0.02463
00:22:04|0.024649
00:22:05|0.024644
00:22:06|0.024654
00:22:08|0.024625
00:22:09|0.024628
00:22:10|0.024636
00:22:11|0.024639
00:22:12|0.024652
00:22:13|0.024645
00:22:14|0.024666
00:22:15|0.024678
00:22:16|0.024666
00:22:17|0.024666
00:22:18|0.024664
00:22:19|0.02467
00:22:20|0.024656
00:22:21|0.02465
00:22:22|0.024648
00:22:23|0.024648
00:22:24|0.024646
00:22:25|0.024644
00:22:26|0.024654
00:22:28|0.024664
00:22:28|0.024662
00:22:30|0.024659
00:22:30|0.02466
00:22:32|0.024657
00:22:32|0.024658
00:22:33|0.024647
00:22:34|0.024692
00:22:35|0.024709
00:22:37|0.024718
00:22:38|0.024706
00:22:39|0.024691
00:22:40|0.024688
00:22:40|0.024688
00:22:42|0.024688
00:22:43|0.024664
00:22:44|0.024678
00:22:45|0.024678
00:22:46|0.024647
00:22:47|0.024644
00:22:48|0.02463
00:22:49|0.024627
00:22:50|0.024626
00:22:51|0.024636
00:22:52|0.024644
00:22:53|0.024678
00:22:54|0.024659
00:22:55|0.024666
00:22:56|0.02469
00:22:57|0.024697
00:22:58|0.024674
00:22:59|0.024683
00:23:00|0.024687
00:23:01|0.024686
00:23:02|0.024688
00:23:03|0.024696
00:23:04|0.024708
00:23:05|0.024692
00:23:06|0.024679
00:23:07|0.024662
00:23:08|0.024652
00:23:09|0.024636
00:23:10|0.024633
00:23:11|0.024628
00:23:12|0.02463
00:23:13|0.024634
00:23:14|0.024648
00:23:15|0.024623
00:23:16|0.024629
00:23:17|0.024632
00:23:18|0.024646
00:23:19|0.024646
00:23:20|0.024629
00:23:21|0.024661
00:23:23|0.024662
00:23:24|0.02465
00:23:25|0.024673
00:23:26|0.024682
00:23:26|0.024676
00:23:28|0.024673
00:23:29|0.024664
00:23:29|0.024684
00:23:31|0.024684
00:23:32|0.024688
00:23:32|0.024688
00:23:33|0.024696
00:23:34|0.024696
00:23:35|0.024676
00:23:37|0.024673
00:23:37|0.024688
00:23:40|0.024692
00:23:40|0.024686
00:23:42|0.024664
00:23:43|0.024684
00:23:44|0.024668
00:23:45|0.024668
00:23:46|0.024668
00:23:47|0.024676
00:23:48|0.024677
00:23:49|0.024661
00:23:50|0.024661
00:23:51|0.024646
00:23:52|0.024646
00:23:53|0.024636
00:23:54|0.02463
00:23:55|0.024629
00:23:56|0.024628
00:23:57|0.02463
00:23:58|0.024627
00:23:59|0.024627
00:24:00|0.024638
00:24:01|0.024647
00:24:02|0.024659
00:24:03|0.024662
00:24:04|0.024668
00:24:05|0.024674
00:24:06|0.024678
00:24:07|0.024688
00:24:08|0.024678
00:24:09|0.024652
00:24:11|0.024644
00:24:12|0.024632
00:24:13|0.024624
00:24:14|0.024618
00:24:14|0.024618
00:24:15|0.024613
00:24:17|0.024613
00:24:17|0.024615
00:24:18|0.024615
00:24:19|0.02462
00:24:20|0.02462
00:24:21|0.02462
00:24:22|0.024597
00:24:23|0.024603
00:24:24|0.024603
00:24:25|0.024599
00:24:27|0.024587
00:24:28|0.024594
00:24:29|0.024604
00:24:30|0.0246
00:24:31|0.024585
00:24:32|0.024582
00:24:33|0.024576
00:24:34|0.024576
00:24:35|0.024574
00:24:36|0.024566
00:24:37|0.024551
00:24:38|0.024531
00:24:39|0.024514
00:24:40|0.024498
00:24:41|0.02452
00:24:42|0.024499
00:24:44|0.024485
00:24:44|0.024443
00:24:45|0.024456
00:24:47|0.024468
00:24:48|0.024455
00:24:49|0.024457
00:24:50|0.024457
00:24:51|0.024464
00:24:52|0.024465
00:24:53|0.02448
00:24:53|0.024486
00:24:54|0.024465
00:24:56|0.024471
00:24:56|0.024475
00:24:58|0.024488
00:24:59|0.024483
00:25:00|0.024473
00:25:01|0.024474
00:25:01|0.02449
00:25:03|0.024492
00:25:04|0.024479
00:25:05|0.024488
00:25:05|0.024479
00:25:06|0.024463
00:25:08|0.024461
00:25:09|0.024461
00:25:11|0.024434
00:25:12|0.024421
00:25:12|0.024421
00:25:14|0.024407
00:25:14|0.024407
00:25:16|0.024412
00:25:17|0.024403
00:25:18|0.02436
00:25:19|0.024393
00:25:19|0.024382
00:25:20|0.024383
00:25:22|0.024374
00:25:22|0.024368
00:25:24|0.024368
00:25:25|0.024347
00:25:26|0.024338
00:25:27|0.02438
00:25:28|0.024365
00:25:29|0.02432
00:25:30|0.024313
00:25:31|0.024336
00:25:32|0.024308
00:25:33|0.024309
00:25:34|0.024254
00:25:35|0.024289
00:25:36|0.024273
00:25:37|0.024255
00:25:38|0.024253
00:25:39|0.024308
00:25:40|0.024318
00:25:42|0.024303
00:25:43|0.024305
00:25:44|0.024295
00:25:45|0.024265
00:25:46|0.024241
00:25:47|0.024206
00:25:48|0.024191
00:25:50|0.024258
00:25:50|0.024212
00:25:52|0.0242
00:25:53|0.024253
00:25:54|0.024234
00:25:55|0.024196
00:25:56|0.024244
00:25:57|0.024267
00:25:59|0.024223
00:25:59|0.024018
00:26:00|0.024224
00:26:02|0.02424
00:26:03|0.024278
00:26:04|0.024284
00:26:05|0.024326
00:26:06|0.024273
00:26:06|0.024329
00:26:08|0.024362
00:26:08|0.024333
00:26:10|0.024357
00:26:11|0.024341
00:26:12|0.024354
00:26:13|0.02437
00:26:13|0.024353
00:26:15|0.024365
00:26:16|0.024394
00:26:16|0.02442
00:26:18|0.02442
00:26:19|0.024422
00:26:20|0.02441
00:26:21|0.024446
00:26:21|0.024426
00:26:23|0.024456
00:26:24|0.024447
00:26:25|0.02448
00:26:26|0.024454
00:26:26|0.024465
00:26:27|0.024461
00:26:28|0.024459
00:26:30|0.024424
00:26:31|0.024397
00:26:32|0.024411
00:26:33|0.024413
00:26:34|0.024385
00:26:35|0.024399
00:26:36|0.024405
00:26:37|0.024392
00:26:38|0.024364
00:26:39|0.024356
00:26:40|0.024357
00:26:41|0.024361
00:26:42|0.024376
00:26:43|0.024354
00:26:44|0.024396
00:26:45|0.024402
00:26:46|0.024397
00:26:47|0.024383
00:26:48|0.024383
00:26:49|0.024434
00:26:51|0.02442
00:26:51|0.024438
00:26:53|0.024461
00:26:55|0.02446
00:26:56|0.024466
00:26:56|0.024486
00:26:57|0.024487
00:26:59|0.024487
00:26:59|0.024464
00:27:01|0.024472
00:27:01|0.024473
00:27:03|0.024454
00:27:03|0.024482
00:27:04|0.024479
00:27:06|0.024483
00:27:07|0.024497
00:27:08|0.024531
00:27:08|0.024529
00:27:10|0.024503
00:27:11|0.024521
00:27:12|0.024511
00:27:13|0.024511
00:27:14|0.02453
00:27:15|0.024515
00:27:16|0.024497
00:27:17|0.024479
00:27:17|0.024465
00:27:18|0.024459
00:27:19|0.024463
00:27:21|0.024455
00:27:21|0.024429
00:27:22|0.024419
00:27:24|0.024406
00:27:25|0.024405
00:27:26|0.024419
00:27:26|0.02442
00:27:27|0.024381
00:27:28|0.024385
00:27:29|0.024379
00:27:31|0.024392
00:27:31|0.024401
00:27:33|0.0244
00:27:33|0.024403
00:27:35|0.024429
00:27:35|0.024427
00:27:37|0.024415
00:27:38|0.024432
00:27:38|0.024404
00:27:40|0.024404
00:27:40|0.024404
00:27:41|0.024395
00:27:44|0.024396
00:27:45|0.024408
00:27:46|0.024413
00:27:48|0.024395
00:27:49|0.024403
00:27:50|0.024425
00:27:51|0.024437
00:27:52|0.024457
00:27:52|0.024475
00:27:54|0.024479
00:27:55|0.024469
00:27:56|0.024481
00:27:57|0.024492
00:27:57|0.024516
00:27:59|0.024527
00:28:00|0.024529
00:28:01|0.024529
00:28:02|0.02452
00:28:03|0.024539
00:28:03|0.024539
00:28:05|0.024533
00:28:06|0.024538
00:28:07|0.02457
00:28:08|0.024579
00:28:09|0.02458
00:28:10|0.024587
00:28:11|0.024587
00:28:12|0.024585
00:28:13|0.024612
00:28:14|0.024602
00:28:15|0.0246
00:28:16|0.024616
00:28:16|0.024629
00:28:18|0.024637
00:28:19|0.02464
00:28:20|0.024654
00:28:21|0.02467
00:28:22|0.024676
00:28:23|0.024714
00:28:24|0.02476
00:28:25|0.024759
00:28:26|0.024779
00:28:26|0.024791
00:28:28|0.024783
00:28:29|0.024755
00:28:30|0.024782
00:28:31|0.024799
00:28:31|0.024801
00:28:32|0.024795
00:28:34|0.024821
00:28:34|0.02484
00:28:35|0.024851
00:28:37|0.024837
00:28:37|0.024846
00:28:39|0.024865
00:28:40|0.024855
00:28:40|0.024857
00:28:42|0.024827
00:28:43|0.024824
00:28:45|0.024825
00:28:45|0.024795
00:28:46|0.024775
00:28:47|0.024792
00:28:48|0.024767
00:28:49|0.024757
00:28:50|0.024737
00:28:51|0.02473
00:28:53|0.024693
00:28:53|0.024722
00:28:55|0.024738
00:28:56|0.024741
00:28:56|0.024752
00:28:58|0.024766
00:28:59|0.024766
00:28:59|0.02478
00:29:01|0.024767
00:29:01|0.024783
00:29:03|0.024763
00:29:03|0.024747
00:29:05|0.02472
00:29:05|0.024727
00:29:06|0.024725
00:29:07|0.024694
00:29:09|0.024685
00:29:10|0.024694
00:29:10|0.0247
00:29:12|0.024704
00:29:12|0.024704
00:29:13|0.024724
00:29:14|0.024707
00:29:15|0.024698
00:29:16|0.024683
00:29:17|0.024679
00:29:18|0.024655
00:29:19|0.024656
00:29:20|0.024651
00:29:22|0.024642
00:29:23|0.024657
00:29:24|0.024648
00:29:24|0.024665
00:29:25|0.024657
00:29:26|0.02466
00:29:28|0.024649
00:29:28|0.024649
00:29:30|0.024644
00:29:30|0.024656
00:29:31|0.024641
00:29:33|0.024651
00:29:34|0.024661
00:29:35|0.024643
00:29:36|0.024649
00:29:37|0.024677
00:29:37|0.024678
00:29:38|0.024682
00:29:40|0.024704
00:29:41|0.024683
00:29:42|0.024678
00:29:42|0.024702
00:29:43|0.024691
00:29:46|0.02472
00:29:46|0.024717
00:29:47|0.024707
00:29:48|0.024706
00:29:49|0.024706
00:29:50|0.024706
00:29:51|0.024701
00:29:52|0.024708
00:29:54|0.024708
00:29:54|0.024677
00:29:55|0.024676
00:29:56|0.024672
00:29:57|0.024675
00:29:58|0.024704
00:29:59|0.024724
00:30:00|0.02474
00:30:02|0.024732
00:30:03|0.024716
00:30:03|0.024712
00:30:04|0.024712
00:30:06|0.024692
00:30:07|0.024717
00:30:08|0.024692
00:30:09|0.024682
00:30:09|0.024705
00:30:10|0.024695
00:30:11|0.02472
00:30:12|0.02471
00:30:14|0.024692
00:30:14|0.024715
00:30:15|0.024706
00:30:16|0.024696
00:30:17|0.024701
00:30:19|0.024724
00:30:19|0.024733
00:30:20|0.024749
00:30:21|0.024747
00:30:22|0.024766
00:30:24|0.024752
00:30:25|0.024769
00:30:26|0.024769
00:30:26|0.024761
00:30:27|0.024754
00:30:29|0.024759
00:30:30|0.024759
00:30:31|0.024759
00:30:32|0.024777
00:30:33|0.02478
00:30:34|0.024807
00:30:35|0.02479
00:30:36|0.024794
00:30:37|0.024793
00:30:38|0.024801
00:30:39|0.024804
00:30:40|0.024804
00:30:41|0.024809
00:30:42|0.024806
00:30:43|0.024814
00:30:44|0.024798
00:30:45|0.024802
00:30:47|0.024813
00:30:48|0.024813
00:30:49|0.024834
00:30:49|0.02482
00:30:51|0.024804
00:30:52|0.024799
00:30:53|0.024791
00:30:54|0.024799
00:30:55|0.024802
00:30:56|0.024843
00:30:56|0.024843
00:30:58|0.024796
00:30:59|0.024796
00:30:59|0.02479
00:31:02|0.024774
00:31:02|0.024749
00:31:04|0.024732
00:31:04|0.024709
00:31:05|0.024712
00:31:07|0.024709
00:31:07|0.024722
00:31:08|0.024714
00:31:10|0.024745
00:31:10|0.024765
00:31:11|0.024752
00:31:13|0.024769
00:31:14|0.024768
00:31:14|0.024756
00:31:15|0.024756
00:31:16|0.024746
00:31:18|0.024751
00:31:19|0.024751
00:31:20|0.024767
00:31:20|0.02474
00:31:21|0.024711
00:31:22|0.024721
00:31:23|0.024706
00:31:24|0.024717
00:31:25|0.024711
00:31:27|0.024735
00:31:27|0.024724
00:31:28|0.024724
00:31:29|0.024724
00:31:30|0.024729
00:31:31|0.024747
00:31:32|0.024763
00:31:34|0.024777
00:31:34|0.024804
00:31:35|0.024786
00:31:36|0.024786
00:31:37|0.024786
00:31:38|0.024802
00:31:39|0.024792
00:31:40|0.024806
00:31:41|0.024825
00:31:42|0.024812
00:31:43|0.024821
00:31:44|0.024821
00:31:45|0.024808
00:31:47|0.024803
00:31:48|0.024804
00:31:50|0.024825
00:31:51|0.0248
00:31:51|0.024806
00:31:52|0.024822
00:31:53|0.024823
00:31:55|0.024823
00:31:56|0.024823
00:31:57|0.024823
00:31:58|0.024818
00:31:59|0.024818
00:31:59|0.024814
00:32:01|0.024806
00:32:03|0.024792
00:32:03|0.024813
00:32:05|0.024817
00:32:05|0.024833
00:32:07|0.024821
00:32:07|0.024852
00:32:08|0.024866
00:32:09|0.024867
00:32:10|0.024878
00:32:12|0.024889
00:32:13|0.024876
00:32:13|0.02489
00:32:15|0.02492
00:32:15|0.024941
00:32:16|0.024953
00:32:18|0.024945
00:32:18|0.024938
00:32:19|0.024958
00:32:20|0.024916
00:32:21|0.024926
00:32:23|0.024902
00:32:23|0.024884
00:32:25|0.024904
00:32:25|0.024884
00:32:27|0.024885
00:32:27|0.024888
00:32:29|0.024892
00:32:29|0.024882
00:32:31|0.02489
00:32:31|0.024876
00:32:32|0.024874
00:32:33|0.024874
00:32:34|0.024874
00:32:35|0.024867
00:32:36|0.02488
00:32:38|0.024896
00:32:39|0.024896
00:32:39|0.024887
00:32:41|0.024905
00:32:41|0.024916
00:32:42|0.024927
00:32:43|0.024908
00:32:44|0.024908
00:32:45|0.024892
00:32:47|0.024892
00:32:48|0.024892
00:32:49|0.024889
00:32:50|0.024862
00:32:51|0.024863
00:32:52|0.024848
00:32:54|0.02485
00:32:55|0.024859
00:32:56|0.024859
00:32:57|0.024845
00:32:58|0.024856
00:32:59|0.024848
00:33:00|0.024848
00:33:00|0.024848
00:33:01|0.024858
00:33:03|0.024856
00:33:03|0.024871
00:33:05|0.024873
00:33:05|0.024873
00:33:07|0.024883
00:33:08|0.024883
00:33:09|0.024883
00:33:09|0.024873
00:33:10|0.024873
00:33:11|0.024874
00:33:13|0.024878
00:33:14|0.024878
00:33:14|0.024876
00:33:15|0.024876
00:33:17|0.024876
00:33:18|0.024876
00:33:19|0.024866
00:33:20|0.024873
00:33:21|0.024873
00:33:22|0.024856
00:33:23|0.024834
00:33:24|0.024824
00:33:25|0.024797
00:33:26|0.024788
00:33:27|0.024789
00:33:28|0.02481
00:33:28|0.02481
00:33:29|0.024778
00:33:30|0.024802
00:33:32|0.024802
00:33:33|0.024802
00:33:33|0.02481
00:33:35|0.024813
00:33:35|0.024818
00:33:37|0.024836
00:33:37|0.024837
00:33:39|0.024837
00:33:40|0.024823
00:33:40|0.024835
00:33:42|0.02481
00:33:42|0.024825
00:33:44|0.024822
00:33:45|0.024794
00:33:46|0.024785
00:33:47|0.02478
00:33:48|0.02478
00:33:50|0.024754
00:33:51|0.024745
00:33:52|0.024765
00:33:53|0.024738
00:33:54|0.024738
00:33:55|0.024722
00:33:57|0.024722
00:33:57|0.024724
00:33:58|0.024739
00:34:00|0.024746
00:34:00|0.024771
00:34:02|0.024746
00:34:03|0.024744
00:34:04|0.024762
00:34:05|0.024762
00:34:06|0.024798
00:34:07|0.024792
00:34:08|0.024784
00:34:09|0.024762
00:34:10|0.024752
00:34:11|0.024748
00:34:12|0.024738
00:34:14|0.024734
00:34:14|0.024734
00:34:15|0.024734
00:34:17|0.024729
00:34:18|0.024744
00:34:19|0.02474
00:34:19|0.024738
00:34:20|0.024738
00:34:21|0.024738
00:34:22|0.02474
00:34:23|0.02474
00:34:25|0.02474
00:34:26|0.024748
00:34:27|0.024749
00:34:28|0.024744
00:34:30|0.024736
00:34:31|0.024725
00:34:31|0.024725
00:34:33|0.024748
00:34:33|0.024769
00:34:35|0.024761
00:34:35|0.024758
00:34:37|0.02475
00:34:38|0.024738
00:34:38|0.024738
00:34:40|0.024742
00:34:40|0.024738
00:34:42|0.024738
00:34:43|0.024738
00:34:44|0.024738
00:34:44|0.024748
00:34:46|0.024748
00:34:46|0.024761
00:34:48|0.024772
00:34:49|0.024772
00:34:51|0.024791
00:34:52|0.024786
00:34:52|0.024816
00:34:54|0.02482
00:34:55|0.02482
00:34:55|0.024836
00:34:57|0.024826
00:34:57|0.024817
00:34:59|0.024802
00:34:59|0.024802
00:35:00|0.024794
00:35:01|0.024799
00:35:03|0.024803
00:35:03|0.024789
00:35:04|0.024777
00:35:06|0.024779
00:35:07|0.024761
00:35:08|0.024762
00:35:09|0.024777
00:35:10|0.024777
00:35:11|0.024777
00:35:12|0.024781
00:35:13|0.024803
00:35:14|0.024803
00:35:15|0.024798
00:35:16|0.024798
00:35:17|0.024788
00:35:18|0.024781
00:35:19|0.024769
00:35:20|0.024756
00:35:21|0.024756
00:35:22|0.024739
00:35:23|0.02472
00:35:24|0.024714
00:35:25|0.024705
00:35:26|0.024674
00:35:27|0.024674
00:35:29|0.024683
00:35:29|0.024674
00:35:30|0.024668
00:35:31|0.024668
00:35:32|0.024661
00:35:33|0.024654
00:35:34|0.024648
00:35:35|0.024646
00:35:37|0.024646
00:35:37|0.024646
00:35:38|0.024639
00:35:39|0.024643
00:35:40|0.024636
00:35:41|0.024612
00:35:42|0.0246
00:35:43|0.024618
00:35:44|0.024618
00:35:46|0.024608
00:35:46|0.024629
00:35:47|0.024629
00:35:49|0.024614
00:35:49|0.024617
00:35:50|0.024644
00:35:51|0.024632
00:35:52|0.024647
00:35:53|0.024628
00:35:54|0.024618
00:35:55|0.024627
00:35:57|0.024626
00:35:58|0.024614
00:35:59|0.024601
00:36:00|0.024641
00:36:01|0.02463
00:36:02|0.024621
00:36:03|0.024628
00:36:03|0.024628
00:36:04|0.024649
00:36:06|0.024665
00:36:07|0.024664
00:36:08|0.024652
00:36:09|0.024648
00:36:10|0.024622
00:36:11|0.024612
00:36:12|0.02462
00:36:13|0.02462
00:36:14|0.02461
00:36:15|0.024632
00:36:16|0.024654
00:36:17|0.024664
00:36:18|0.024654
00:36:19|0.024683
00:36:20|0.024663
00:36:21|0.024638
00:36:22|0.024627
00:36:23|0.024622
00:36:24|0.024625
00:36:25|0.024632
00:36:26|0.024617
00:36:27|0.024622
00:36:28|0.024642
00:36:29|0.024636
00:36:30|0.024636
00:36:31|0.024634
00:36:32|0.024637
00:36:34|0.024662
00:36:34|0.024647
00:36:36|0.024648
00:36:36|0.024638
00:36:37|0.024629
00:36:38|0.024629
00:36:39|0.024629
00:36:40|0.02466
00:36:41|0.024674
00:36:42|0.024691
00:36:43|0.024691
00:36:45|0.024693
00:36:45|0.024676
00:36:47|0.024664
00:36:48|0.02466
00:36:48|0.024642
00:36:50|0.024651
00:36:50|0.024642
00:36:53|0.024642
00:36:53|0.024642
00:36:55|0.024642
00:36:56|0.024654
00:36:57|0.024633
00:36:58|0.024628
00:36:59|0.024624
00:37:00|0.024624
00:37:01|0.0246
00:37:02|0.024602
00:37:03|0.024583
00:37:04|0.024578
00:37:05|0.024587
00:37:06|0.024586
00:37:08|0.024588
00:37:09|0.024586
00:37:09|0.024591
00:37:11|0.024616
00:37:12|0.024601
00:37:12|0.024592
00:37:14|0.02458
00:37:15|0.024599
00:37:15|0.024607
00:37:16|0.024628
00:37:17|0.024638
00:37:19|0.024632
00:37:21|0.024642
00:37:21|0.024627
00:37:22|0.024636
00:37:23|0.024628
00:37:24|0.02462
00:37:25|0.024637
00:37:26|0.024646
00:37:27|0.024661
00:37:29|0.024674
00:37:29|0.02468
00:37:30|0.0247
00:37:32|0.024696
00:37:33|0.024679
00:37:33|0.024683
00:37:35|0.024675
00:37:35|0.024684
00:37:36|0.024684
00:37:37|0.02467
00:37:38|0.02468
00:37:39|0.024687
00:37:40|0.024708
00:37:41|0.024708
00:37:42|0.024701
00:37:43|0.024699
00:37:44|0.024705
00:37:45|0.024716
00:37:47|0.024726
00:37:47|0.024724
00:37:48|0.024692
00:37:49|0.024692
00:37:50|0.024696
00:37:51|0.024702
00:37:52|0.024702
00:37:54|0.024703
00:37:55|0.024703
00:37:57|0.024737
00:37:58|0.024714
00:37:58|0.024728
00:37:59|0.024728
00:38:00|0.024704
00:38:01|0.024696
00:38:03|0.024696
00:38:04|0.024655
00:38:05|0.024659
00:38:06|0.024672
00:38:07|0.024677
00:38:08|0.024677
00:38:09|0.024698
00:38:10|0.024704
00:38:11|0.02472
00:38:12|0.02471
00:38:13|0.024703
00:38:14|0.024716
00:38:15|0.024734
00:38:16|0.024729
00:38:17|0.024729
00:38:18|0.024729
00:38:19|0.024729
00:38:20|0.02472
00:38:21|0.024715
00:38:22|0.024715
00:38:23|0.024689
00:38:24|0.024691
00:38:25|0.024698
00:38:26|0.024695
00:38:27|0.024695
00:38:28|0.024704
00:38:29|0.024704
00:38:30|0.024691
00:38:32|0.024687
00:38:32|0.024692
00:38:33|0.024667
00:38:35|0.024652
00:38:35|0.024648
00:38:36|0.02466
00:38:37|0.024627
00:38:39|0.024634
00:38:39|0.024644
00:38:40|0.024644
00:38:41|0.024644
00:38:42|0.024643
00:38:43|0.02466
00:38:44|0.024667
00:38:45|0.024683
00:38:46|0.024694
00:38:47|0.024694
00:38:48|0.024689
00:38:49|0.024683
00:38:51|0.024693
00:38:52|0.024704
00:38:52|0.024704
00:38:54|0.024704
00:38:55|0.024716
00:38:56|0.024709
00:38:57|0.024705
00:38:57|0.024705
00:39:00|0.024705
00:39:00|0.024738
00:39:01|0.024731
00:39:03|0.024749
00:39:03|0.024749
00:39:04|0.024739
00:39:05|0.024739
00:39:07|0.024755
00:39:07|0.024755
00:39:08|0.024757
00:39:09|0.024756
00:39:11|0.024747
00:39:12|0.02478
00:39:12|0.024757
00:39:13|0.024757
00:39:15|0.024741
00:39:16|0.02474
00:39:17|0.024746
00:39:17|0.024738
00:39:19|0.024738
00:39:20|0.024751
00:39:21|0.024755
00:39:22|0.024766
00:39:23|0.024774
00:39:23|0.024765
00:39:24|0.024755
00:39:26|0.024759
00:39:27|0.024751
00:39:27|0.024752
00:39:29|0.024745
00:39:30|0.024728
00:39:30|0.024728
00:39:32|0.024734
00:39:33|0.024744
00:39:33|0.024745
00:39:34|0.024756
00:39:36|0.024756
00:39:37|0.024742
00:39:38|0.024747
00:39:39|0.024746
00:39:40|0.024762
00:39:41|0.024762
00:39:42|0.024776
00:39:44|0.024781
00:39:44|0.024788
00:39:46|0.024779
00:39:46|0.024779
00:39:48|0.024778
00:39:49|0.024778
00:39:49|0.024762
00:39:50|0.024761
00:39:51|0.024776
00:39:53|0.024776
00:39:54|0.024776
00:39:55|0.024792
00:39:56|0.024796
00:39:58|0.024801
00:39:59|0.0248
00:40:00|0.0248
00:40:01|0.024794
00:40:02|0.024799
00:40:04|0.024805
00:40:04|0.024805
00:40:05|0.024805
00:40:07|0.024787
00:40:07|0.024787
00:40:09|0.024771
00:40:09|0.024776
00:40:11|0.024757
00:40:13|0.024755
00:40:13|0.024755
00:40:15|0.024755
00:40:16|0.024755
00:40:17|0.02475
00:40:17|0.024745
00:40:19|0.024767
00:40:20|0.02475
00:40:20|0.02475
00:40:22|0.024735
00:40:22|0.024754
00:40:24|0.024745
00:40:25|0.024735
00:40:26|0.024737
00:40:26|0.024737
00:40:28|0.024725
00:40:28|0.024717
00:40:30|0.024704
00:40:31|0.024698
00:40:32|0.024698
00:40:33|0.024703
00:40:34|0.024708
00:40:34|0.024724
00:40:36|0.024722
00:40:37|0.024717
00:40:39|0.024726
00:40:39|0.024719
00:40:41|0.024719
00:40:41|0.024724
00:40:43|0.024699
00:40:43|0.024696
00:40:45|0.024696
00:40:45|0.024677
00:40:46|0.024678
00:40:47|0.024678
00:40:48|0.02469
00:40:49|0.024697
00:40:50|0.024697
00:40:51|0.024682
00:40:52|0.024682
00:40:54|0.024692
00:40:54|0.024704
00:40:56|0.02471
00:40:58|0.024695
00:40:59|0.024687
00:41:00|0.024687
00:41:01|0.024686
00:41:02|0.024686
00:41:04|0.02466
00:41:04|0.024647
00:41:05|0.024638
00:41:07|0.02464
00:41:07|0.024655
00:41:08|0.02466
00:41:09|0.024639
00:41:10|0.024629
00:41:11|0.024621
00:41:13|0.024624
00:41:13|0.024624
00:41:15|0.024622
00:41:15|0.024622
00:41:17|0.024623
00:41:18|0.024644
00:41:18|0.024635
00:41:20|0.024629
00:41:21|0.024632
00:41:22|0.024631
00:41:22|0.024631
00:41:24|0.024624
00:41:24|0.024651
00:41:26|0.024651
00:41:27|0.024669
00:41:28|0.024676
00:41:28|0.024686
00:41:30|0.024669
00:41:30|0.024669
00:41:32|0.024643
00:41:32|0.02464
00:41:33|0.024625
00:41:34|0.024625
00:41:36|0.024625
00:41:36|0.024628
00:41:37|0.024628
00:41:38|0.024655
00:41:39|0.024673
00:41:41|0.024671
00:41:41|0.024642
00:41:42|0.024647
00:41:44|0.024648
00:41:45|0.024659
00:41:45|0.024659
00:41:47|0.024662
00:41:48|0.024682
00:41:48|0.024679
00:41:50|0.024679
00:41:50|0.024679
00:41:52|0.024679
00:41:52|0.024679
00:41:54|0.024695
00:41:55|0.024692
00:41:56|0.024692
00:41:58|0.024673
00:41:59|0.024673
00:42:00|0.024696
00:42:00|0.02472
00:42:01|0.024698
00:42:02|0.024698
00:42:03|0.024726
00:42:05|0.024726
00:42:05|0.02476
00:42:07|0.024743
00:42:07|0.024764
00:42:08|0.024747
00:42:09|0.024768
00:42:11|0.024796
00:42:12|0.024806
00:42:12|0.024799
00:42:13|0.024807
00:42:15|0.024828
00:42:15|0.02485
00:42:17|0.024861
00:42:18|0.024839
00:42:19|0.024825
00:42:19|0.024841
00:42:21|0.024873
00:42:22|0.024881
00:42:22|0.024903
00:42:24|0.024897
00:42:25|0.024864
00:42:26|0.024849
00:42:27|0.024839
00:42:28|0.024845
00:42:29|0.024855
00:42:30|0.024855
00:42:31|0.024855
00:42:32|0.024862
00:42:33|0.024865
00:42:34|0.024855
00:42:35|0.024854
00:42:36|0.024843
00:42:37|0.02486
00:42:38|0.024851
00:42:39|0.024857
00:42:40|0.024851
00:42:41|0.024841
00:42:42|0.024859
00:42:43|0.024859
00:42:44|0.024881
00:42:45|0.024875
00:42:46|0.024873
00:42:47|0.024902
00:42:48|0.024893
00:42:49|0.024893
00:42:50|0.024893
00:42:51|0.024867
00:42:52|0.024869
00:42:53|0.024869
00:42:55|0.024856
00:42:55|0.024856
00:42:56|0.024871
00:42:58|0.024863
00:42:59|0.024869
00:43:00|0.024855
00:43:00|0.024849
00:43:02|0.024861
00:43:03|0.024869
00:43:03|0.024886
00:43:05|0.024857
00:43:06|0.024853
00:43:06|0.024853
00:43:08|0.024853
00:43:09|0.024858
00:43:10|0.024858
00:43:11|0.024858
00:43:11|0.024858
00:43:12|0.024863
00:43:14|0.024858
00:43:15|0.024848
00:43:16|0.024848
00:43:16|0.024839
00:43:17|0.024827
00:43:19|0.024845
00:43:20|0.024845
00:43:21|0.024866
00:43:22|0.024866
00:43:23|0.024867
00:43:23|0.024867
00:43:25|0.024867
00:43:26|0.024861
00:43:27|0.024847
00:43:28|0.024851
00:43:29|0.02483
00:43:30|0.024846
00:43:31|0.024859
00:43:32|0.024835
00:43:33|0.024851
00:43:34|0.024839
00:43:35|0.024839
00:43:36|0.024851
00:43:37|0.024838
00:43:38|0.024838
00:43:39|0.02482
00:43:40|0.024822
00:43:41|0.024822
00:43:42|0.024822
00:43:43|0.024837
00:43:44|0.024837
00:43:45|0.024837
00:43:47|0.024837
00:43:47|0.024825
00:43:48|0.024837
00:43:49|0.024841
00:43:51|0.024841
00:43:51|0.024846
00:43:52|0.024858
00:43:53|0.024865
00:43:54|0.024865
00:43:56|0.024875
00:43:56|0.024883
00:43:58|0.024883
00:43:59|0.02489
00:44:00|0.024898
00:44:02|0.024901
00:44:02|0.024901
00:44:03|0.024909
00:44:04|0.024894
00:44:06|0.024883
00:44:07|0.024883
00:44:07|0.024881
00:44:08|0.024903
00:44:09|0.02489
00:44:11|0.024887
00:44:11|0.024881
00:44:13|0.024881
00:44:13|0.024902
00:44:15|0.024902
00:44:16|0.024902
00:44:16|0.024907
00:44:17|0.024921
00:44:18|0.024909
00:44:20|0.024908
00:44:20|0.024914
00:44:22|0.024916
00:44:22|0.024916
00:44:23|0.024916
00:44:24|0.024916
00:44:26|0.024916
00:44:27|0.024903
00:44:28|0.024903
00:44:29|0.024903
00:44:30|0.024893
00:44:30|0.024893
00:44:31|0.024897
00:44:32|0.024897
00:44:33|0.024897
00:44:35|0.024895
00:44:35|0.024885
00:44:37|0.024881
00:44:38|0.024881
00:44:39|0.024881
00:44:40|0.024881
00:44:41|0.024881
00:44:42|0.024877
00:44:43|0.024877
00:44:44|0.024869
00:44:45|0.024869
00:44:46|0.024869
00:44:47|0.024889
00:44:48|0.024889
00:44:50|0.024884
00:44:50|0.024884
00:44:52|0.024866
00:44:53|0.024866
00:44:53|0.024866
00:44:54|0.024883
00:44:55|0.024874
00:44:56|0.024869
00:44:57|0.024869
00:44:58|0.024872
00:44:59|0.024872
00:45:01|0.024871
00:45:02|0.024871
00:45:04|0.024875
00:45:05|0.024863
00:45:06|0.024865
00:45:07|0.024856
00:45:08|0.024849
00:45:09|0.024875
00:45:10|0.024875
00:45:11|0.024875
00:45:12|0.024899
00:45:13|0.024899
00:45:15|0.024899
00:45:15|0.024893
00:45:16|0.024893
00:45:18|0.024893
00:45:18|0.024906
00:45:19|0.024906
00:45:20|0.024914
00:45:22|0.02491
00:45:23|0.024901
00:45:23|0.024901
00:45:25|0.024908
00:45:26|0.024908
00:45:27|0.024908
00:45:28|0.024908
00:45:29|0.024908
00:45:30|0.024903
00:45:31|0.024903
00:45:32|0.024903
00:45:33|0.024904
00:45:34|0.024904
00:45:35|0.024904
00:45:36|0.024917
00:45:37|0.024927
00:45:38|0.024927
00:45:39|0.024927
00:45:40|0.024934
00:45:41|0.024961
00:45:42|0.02496
00:45:43|0.024981
00:45:45|0.024984
00:45:46|0.024987
00:45:46|0.024989
00:45:47|0.024984
00:45:48|0.024984
00:45:49|0.024995
00:45:50|0.024988
00:45:51|0.024989
00:45:52|0.024989
00:45:54|0.024974
00:45:54|0.024983
00:45:55|0.02496
00:45:56|0.024951
00:45:57|0.02493
00:45:58|0.024925
00:45:59|0.024956
00:46:01|0.024951
00:46:02|0.024934
00:46:03|0.024916
00:46:05|0.024903
00:46:06|0.024911
00:46:06|0.02492
00:46:08|0.024892
00:46:10|0.024902
00:46:10|0.02491
00:46:11|0.024922
00:46:13|0.024927
00:46:14|0.024946
00:46:14|0.02494
00:46:16|0.02494
00:46:17|0.024937
00:46:18|0.024952
00:46:19|0.024964
00:46:20|0.02497
00:46:21|0.024954
00:46:22|0.024954
00:46:23|0.024954
00:46:24|0.024954
00:46:25|0.024946
00:46:26|0.024957
00:46:27|0.024938
00:46:28|0.024946
00:46:29|0.024946
00:46:30|0.024946
00:46:31|0.024929
00:46:32|0.024929
00:46:33|0.024929
00:46:34|0.024946
00:46:35|0.024972
00:46:36|0.024957
00:46:37|0.024946
00:46:38|0.02493
00:46:39|0.02493
00:46:40|0.024929
00:46:41|0.024929
00:46:42|0.024926
00:46:43|0.024912
00:46:44|0.024918
00:46:45|0.024918
00:46:46|0.024912
00:46:47|0.024916
00:46:48|0.024916
00:46:49|0.024914
00:46:50|0.0249
00:46:51|0.024904
00:46:52|0.02489
00:46:53|0.02489
00:46:54|0.0249
00:46:55|0.0249
00:46:56|0.024877
00:46:57|0.024857
00:46:58|0.024837
00:46:59|0.024804
00:47:00|0.024821
00:47:01|0.024821
00:47:03|0.024804
00:47:04|0.024811
00:47:05|0.024811
00:47:06|0.024811
00:47:07|0.024811
00:47:09|0.024828
00:47:09|0.024836
00:47:11|0.024828
00:47:11|0.024843
00:47:12|0.024863
00:47:14|0.024837
00:47:15|0.024842
00:47:16|0.024841
00:47:16|0.02485
00:47:18|0.024849
00:47:19|0.024866
00:47:20|0.024864
00:47:21|0.024842
00:47:21|0.024842
00:47:23|0.024842
00:47:24|0.024822
00:47:24|0.024822
00:47:26|0.024833
00:47:27|0.024832
00:47:28|0.024832
00:47:28|0.024832
00:47:30|0.024833
00:47:31|0.024832
00:47:32|0.024832
00:47:33|0.024832
00:47:34|0.024832
00:47:35|0.024839
00:47:36|0.024838
00:47:37|0.02483
00:47:38|0.02483
00:47:39|0.024868
00:47:40|0.024866
00:47:41|0.024856
00:47:42|0.024852
00:47:43|0.024852
00:47:44|0.024847
00:47:45|0.024847
00:47:46|0.02484
00:47:47|0.02484
00:47:48|0.024819
00:47:49|0.024815
00:47:50|0.024813
00:47:51|0.024807
00:47:52|0.024803
00:47:53|0.024794
00:47:54|0.024785
00:47:55|0.024785
00:47:56|0.02478
00:47:57|0.024778
00:47:58|0.024798
00:47:59|0.024798
00:48:00|0.024796
00:48:01|0.024796
00:48:02|0.024807
00:48:04|0.024807
00:48:04|0.024815
00:48:06|0.024819
00:48:07|0.024814
00:48:09|0.02483
00:48:10|0.024806
00:48:12|0.024802
00:48:12|0.024813
00:48:13|0.02484
00:48:15|0.024831
00:48:15|0.024827
00:48:17|0.024827
00:48:17|0.024838
00:48:19|0.024848
00:48:19|0.024859
00:48:20|0.024862
00:48:21|0.024854
00:48:22|0.02485
00:48:24|0.02485
00:48:25|0.024841
00:48:26|0.024841
00:48:26|0.024837
00:48:28|0.024836
00:48:29|0.024838
00:48:30|0.024835
00:48:31|0.024835
00:48:32|0.02483
00:48:33|0.024821
00:48:34|0.024821
00:48:35|0.024816
00:48:36|0.024816
00:48:37|0.024793
00:48:38|0.024791
00:48:40|0.024794
00:48:40|0.024803
00:48:42|0.0248
00:48:42|0.0248
00:48:43|0.024794
00:48:44|0.024788
00:48:45|0.024788
00:48:46|0.024788
00:48:48|0.024776
00:48:48|0.024777
00:48:49|0.024781
00:48:50|0.024783
00:48:52|0.024795
00:48:52|0.024788
00:48:54|0.024803
00:48:54|0.024803
00:48:56|0.024802
00:48:56|0.024802
00:48:58|0.024802
00:48:58|0.024802
00:48:59|0.02479
00:49:01|0.024795
00:49:01|0.024807
00:49:02|0.02481
00:49:04|0.024787
00:49:04|0.024813
00:49:05|0.024813
00:49:07|0.024792
00:49:08|0.024792
00:49:09|0.024792
00:49:10|0.024784
00:49:11|0.024783
00:49:12|0.02479
00:49:13|0.024796
00:49:14|0.02479
00:49:15|0.024801
00:49:17|0.024801
00:49:17|0.024818
00:49:18|0.024818
00:49:19|0.02484
00:49:20|0.02484
00:49:21|0.024858
00:49:23|0.024843
00:49:23|0.024843
00:49:24|0.024843
00:49:25|0.02482
00:49:26|0.024823
00:49:27|0.024823
00:49:29|0.024812
00:49:29|0.024812
00:49:31|0.0248
00:49:32|0.024773
00:49:32|0.024784
00:49:34|0.024757
00:49:34|0.024749
00:49:36|0.024739
00:49:37|0.024731
00:49:38|0.024734
00:49:39|0.024728
00:49:40|0.024728
00:49:41|0.024732
00:49:42|0.024732
00:49:43|0.024741
00:49:44|0.024733
00:49:45|0.024733
00:49:46|0.024715
00:49:47|0.024717
00:49:48|0.024725
00:49:49|0.024725
00:49:50|0.024713
00:49:51|0.024713
00:49:52|0.024713
00:49:53|0.024717
00:49:54|0.024717
00:49:55|0.024707
00:49:56|0.024712
00:49:57|0.024716
00:49:58|0.024719
00:49:59|0.024719
00:50:00|0.024719
00:50:01|0.024708
00:50:02|0.024723
00:50:03|0.024721
00:50:04|0.024721
00:50:05|0.024721
00:50:07|0.024698
00:50:07|0.024701
00:50:09|0.024677
00:50:11|0.024674
00:50:12|0.024676
00:50:13|0.024664
00:50:13|0.024668
00:50:15|0.024668
00:50:16|0.024668
00:50:17|0.024668
00:50:18|0.02466
00:50:18|0.024648
00:50:20|0.024611
00:50:21|0.024633
00:50:22|0.024643
00:50:23|0.024655
00:50:24|0.024652
00:50:25|0.024665
00:50:25|0.024661
00:50:27|0.024652
00:50:28|0.024655
00:50:29|0.024651
00:50:30|0.024651
00:50:31|0.024638
00:50:32|0.024639
00:50:32|0.024639
00:50:34|0.024639
00:50:35|0.024618
00:50:35|0.024604
00:50:37|0.024592
00:50:37|0.024581
00:50:39|0.024581
00:50:40|0.024587
00:50:41|0.024587
00:50:42|0.024599
00:50:43|0.024611
00:50:44|0.024611
00:50:44|0.024626
00:50:46|0.024629
00:50:46|0.02462
00:50:48|0.02462
00:50:49|0.024621
00:50:50|0.024621
00:50:52|0.024626
00:50:53|0.024639
00:50:54|0.024665
00:50:55|0.024655
00:50:56|0.024656
00:50:57|0.024656
00:50:58|0.024651
00:50:58|0.024651
00:51:00|0.024651
00:51:00|0.024651
00:51:01|0.024651
00:51:03|0.024617
00:51:04|0.024612
00:51:04|0.024615
00:51:06|0.024624
00:51:08|0.024612
00:51:08|0.024612
00:51:09|0.024599
00:51:11|0.024598
00:51:11|0.024598
00:51:13|0.024598
00:51:13|0.024627
00:51:15|0.024639
00:51:15|0.024633
00:51:17|0.024625
00:51:18|0.024619
00:51:19|0.024633
00:51:20|0.024619
00:51:20|0.024609
00:51:21|0.024609
00:51:22|0.024609
00:51:24|0.024613
00:51:25|0.024613
00:51:26|0.024644
00:51:26|0.024657
00:51:28|0.02466
00:51:29|0.024658
00:51:29|0.024655
00:51:31|0.024668
00:51:32|0.024661
00:51:33|0.024645
00:51:34|0.024641
00:51:35|0.024643
00:51:35|0.024643
00:51:36|0.024643
00:51:38|0.024643
00:51:39|0.024643
00:51:40|0.024635
00:51:41|0.024623
00:51:41|0.024629
00:51:42|0.024629
00:51:45|0.024629
00:51:46|0.024629
00:51:47|0.024608
00:51:47|0.024597
00:51:49|0.024601
00:51:50|0.024579
00:51:51|0.024579
00:51:52|0.024567
00:51:53|0.024567
00:51:54|0.024576
00:51:55|0.024575
00:51:56|0.02457
00:51:57|0.02457
00:51:58|0.024573
00:51:59|0.024591
00:52:00|0.024591
00:52:01|0.024593
00:52:02|0.024609
00:52:03|0.024601
00:52:04|0.024597
00:52:05|0.024595
00:52:06|0.024577
00:52:07|0.024577
00:52:09|0.024545
00:52:10|0.024553
00:52:11|0.024569
00:52:12|0.024569
00:52:13|0.024569
00:52:15|0.024571
00:52:16|0.024568
00:52:16|0.024568
00:52:18|0.024599
00:52:18|0.024614
00:52:19|0.024597
00:52:21|0.024597
00:52:22|0.024583
00:52:23|0.0246
00:52:24|0.0246
00:52:25|0.0246
00:52:26|0.024601
00:52:27|0.024601
00:52:28|0.024609
00:52:29|0.024609
00:52:30|0.024593
00:52:31|0.024579
00:52:32|0.024579
00:52:33|0.024579
00:52:34|0.024579
00:52:35|0.024579
00:52:36|0.024579
00:52:38|0.024591
00:52:38|0.024591
00:52:39|0.024587
00:52:40|0.024587
00:52:41|0.024612
00:52:42|0.024599
00:52:43|0.024579
00:52:44|0.024562
00:52:45|0.024566
00:52:46|0.024589
00:52:48|0.024593
00:52:48|0.024601
00:52:50|0.024603
00:52:50|0.024603
00:52:51|0.024616
00:52:53|0.024609
00:52:54|0.024617
00:52:54|0.024617
00:52:56|0.024623
00:52:57|0.024625
00:52:58|0.024625
00:52:58|0.024637
00:52:59|0.024646
00:53:01|0.024651
00:53:01|0.024651
00:53:03|0.024641
00:53:04|0.024641
00:53:05|0.024631
00:53:06|0.024614
00:53:07|0.024611
00:53:09|0.024611
00:53:10|0.024612
00:53:12|0.024599
00:53:12|0.024582
00:53:13|0.024592
00:53:14|0.024592
00:53:16|0.024592
00:53:17|0.024581
00:53:17|0.024581
00:53:19|0.02461
00:53:20|0.024609
00:53:21|0.024615
00:53:23|0.024594
00:53:23|0.024605
00:53:24|0.024593
00:53:25|0.024593
00:53:26|0.024593
00:53:28|0.024593
00:53:29|0.024604
00:53:30|0.024605
00:53:31|0.024589
00:53:31|0.024612
00:53:32|0.024635
00:53:34|0.024625
00:53:35|0.024608
00:53:35|0.024606
00:53:36|0.024603
00:53:37|0.024603
00:53:38|0.024603
00:53:39|0.024603
00:53:41|0.024597
00:53:42|0.024603
00:53:43|0.024604
00:53:43|0.024597
00:53:45|0.024573
00:53:45|0.024573
00:53:47|0.024557
00:53:48|0.024554
00:53:49|0.024554
00:53:50|0.024555
00:53:51|0.024532
00:53:52|0.024528
00:53:52|0.024535
00:53:54|0.024543
00:53:55|0.024535
00:53:56|0.024535
00:53:57|0.024539
00:53:58|0.024549
00:53:58|0.024547
00:54:00|0.024564
00:54:01|0.024573
00:54:03|0.024585
00:54:03|0.024582
00:54:04|0.024565
00:54:06|0.024561
00:54:07|0.024556
00:54:08|0.024547
00:54:08|0.024552
00:54:10|0.024563
00:54:11|0.02455
00:54:13|0.024548
00:54:13|0.024561
00:54:15|0.024545
00:54:15|0.024538
00:54:17|0.024538
00:54:17|0.024523
00:54:19|0.024523
00:54:20|0.024517
00:54:21|0.024513
00:54:21|0.0245
00:54:22|0.024479
00:54:24|0.024488
00:54:25|0.024492
00:54:26|0.024492
00:54:27|0.024499
00:54:28|0.024507
00:54:30|0.024504
00:54:30|0.024514
00:54:32|0.024545
00:54:33|0.02453
00:54:33|0.024516
00:54:35|0.024517
00:54:36|0.024527
00:54:36|0.024518
00:54:37|0.02451
00:54:38|0.024509
00:54:40|0.024517
00:54:40|0.024501
00:54:42|0.024501
00:54:42|0.024502
00:54:43|0.024502
00:54:45|0.024492
00:54:45|0.024493
00:54:46|0.024509
00:54:48|0.024517
00:54:48|0.024529
00:54:49|0.024532
00:54:51|0.02454
00:54:51|0.02454
00:54:52|0.02454
00:54:53|0.024562
00:54:54|0.024568
00:54:55|0.024558
00:54:56|0.024554
00:54:57|0.024554
00:54:58|0.024554
00:54:59|0.02454
00:55:00|0.024536
00:55:02|0.024536
00:55:02|0.024523
00:55:03|0.024518
00:55:05|0.024518
00:55:05|0.024502
00:55:06|0.024484
00:55:07|0.024481
00:55:09|0.02447
00:55:09|0.024431
00:55:11|0.02445
00:55:11|0.024444
00:55:13|0.024445
00:55:14|0.024448
00:55:15|0.024448
00:55:16|0.024448
00:55:17|0.024457
00:55:18|0.02445
00:55:19|0.02445
00:55:20|0.02447
00:55:21|0.02447
00:55:22|0.02448
00:55:23|0.024494
00:55:24|0.024486
00:55:25|0.02447
00:55:27|0.02447
00:55:28|0.02447
00:55:28|0.02446
00:55:29|0.024462
00:55:30|0.024474
00:55:31|0.024474
00:55:32|0.024466
00:55:34|0.024466
00:55:35|0.024477
00:55:35|0.024495
00:55:36|0.024523
00:55:38|0.024523
00:55:39|0.024541
00:55:39|0.024528
00:55:40|0.024507
00:55:41|0.024507
00:55:43|0.0245
00:55:43|0.024495
00:55:44|0.024495
00:55:45|0.024495
00:55:46|0.024481
00:55:47|0.024518
00:55:48|0.024506
00:55:49|0.024516
00:55:51|0.024502
00:55:51|0.024502
00:55:52|0.02449
00:55:53|0.024482
00:55:55|0.024478
00:55:55|0.024478
00:55:56|0.024478
00:55:57|0.02447
00:55:58|0.024464
00:56:00|0.024464
00:56:00|0.024464
00:56:02|0.024464
00:56:02|0.024464
00:56:03|0.024464
00:56:05|0.024478
00:56:05|0.024486
00:56:07|0.024484
00:56:07|0.02447
00:56:09|0.024484
00:56:09|0.024489
00:56:11|0.024497
00:56:13|0.024523
00:56:14|0.024506
00:56:15|0.024506
00:56:16|0.024508
00:56:17|0.024508
00:56:18|0.024512
00:56:19|0.024507
00:56:20|0.024512
00:56:20|0.024536
00:56:22|0.024503
00:56:22|0.024512
00:56:23|0.024504
00:56:25|0.024505
00:56:26|0.024494
00:56:27|0.024486
00:56:27|0.024492
00:56:29|0.024481
00:56:30|0.024481
00:56:31|0.024482
00:56:32|0.024464
00:56:33|0.024455
00:56:33|0.024442
00:56:34|0.024442
00:56:35|0.024448
00:56:36|0.02445
00:56:37|0.02445
00:56:39|0.02445
00:56:39|0.024432
00:56:41|0.024432
00:56:42|0.024444
00:56:43|0.024474
00:56:44|0.024466
00:56:45|0.024466
00:56:46|0.02448
00:56:47|0.024486
00:56:48|0.024469
00:56:49|0.024465
00:56:51|0.024455
00:56:52|0.024452
00:56:53|0.024449
00:56:53|0.024441
00:56:54|0.024441
00:56:56|0.024432
00:56:56|0.024424
00:56:58|0.024426
00:56:59|0.024422
00:57:00|0.024422
00:57:01|0.024401
00:57:02|0.024416
00:57:02|0.024425
00:57:04|0.024424
00:57:04|0.024407
00:57:06|0.024407
00:57:07|0.024407
00:57:07|0.024432
00:57:09|0.024421
00:57:09|0.02442
00:57:11|0.024429
00:57:12|0.024416
00:57:13|0.024412
00:57:15|0.024448
00:57:15|0.02443
00:57:17|0.02442
00:57:18|0.024443
00:57:19|0.024445
00:57:19|0.024436
00:57:20|0.024436
00:57:22|0.024442
00:57:23|0.02446
00:57:23|0.024449
00:57:25|0.024431
00:57:26|0.024426
00:57:27|0.024426
00:57:27|0.024426
00:57:29|0.024421
00:57:30|0.024425
00:57:32|0.024433
00:57:33|0.024435
00:57:34|0.024443
00:57:34|0.024435
00:57:35|0.024428
00:57:36|0.024429
00:57:37|0.024429
00:57:38|0.024434
00:57:40|0.024436
00:57:41|0.024436
00:57:42|0.024435
00:57:42|0.02443
00:57:43|0.02443
00:57:45|0.024442
00:57:45|0.024442
00:57:47|0.024442
00:57:47|0.024442
00:57:48|0.024455
00:57:50|0.024448
00:57:51|0.024447
00:57:51|0.024442
00:57:52|0.024442
00:57:53|0.024448
00:57:55|0.02446
00:57:55|0.02443
00:57:56|0.02443
00:57:57|0.024455
00:57:59|0.024455
00:58:00|0.024455
00:58:00|0.02445
00:58:02|0.02445
00:58:03|0.024437
00:58:04|0.024437
00:58:05|0.024449
00:58:06|0.024447
00:58:07|0.024444
00:58:08|0.024439
00:58:09|0.024439
00:58:10|0.024439
00:58:10|0.024434
00:58:11|0.024411
00:58:13|0.024415
00:58:15|0.02441
00:58:15|0.02441
00:58:16|0.02441
00:58:17|0.02441
00:58:19|0.024412
00:58:20|0.024421
00:58:20|0.024421
00:58:21|0.024435
00:58:23|0.024435
00:58:24|0.024435
00:58:25|0.024413
00:58:26|0.024413
00:58:26|0.024414
00:58:28|0.024416
00:58:30|0.024416
00:58:31|0.024411
00:58:32|0.024411
00:58:33|0.024416
00:58:34|0.024405
00:58:34|0.024405
00:58:35|0.024403
00:58:37|0.024414
00:58:37|0.024414
00:58:39|0.024414
00:58:40|0.024403
00:58:41|0.024403
00:58:42|0.024392
00:58:43|0.024397
00:58:44|0.024395
00:58:45|0.024395
00:58:46|0.024391
00:58:47|0.024409
00:58:48|0.024395
00:58:50|0.024394
00:58:50|0.024401
00:58:51|0.024401
00:58:53|0.024402
00:58:53|0.024402
00:58:54|0.024402
00:58:56|0.024402
00:58:56|0.024402
00:58:57|0.024374
00:58:59|0.024393
00:58:59|0.024402
00:59:00|0.024405
00:59:02|0.024424
00:59:03|0.024433
00:59:04|0.024425
00:59:05|0.024417
00:59:06|0.024413
00:59:07|0.024456
00:59:08|0.024456
00:59:09|0.024459
00:59:10|0.02446
00:59:11|0.02448
00:59:12|0.024489
00:59:13|0.024496
00:59:14|0.024496
00:59:15|0.024496
00:59:16|0.024496
00:59:17|0.024483
00:59:19|0.02449
00:59:19|0.02449
00:59:20|0.024497
00:59:21|0.024485
00:59:22|0.024485
00:59:24|0.024491
00:59:25|0.024497
00:59:25|0.024501
00:59:26|0.024493
00:59:29|0.024493
00:59:29|0.024503
00:59:30|0.024512
00:59:31|0.024503
00:59:32|0.024511
00:59:33|0.024519
00:59:34|0.024529
00:59:35|0.024531
00:59:36|0.024531
00:59:37|0.024531
00:59:38|0.024526
00:59:40|0.024533
00:59:41|0.024533
00:59:41|0.024527
00:59:43|0.024515
00:59:43|0.02451
00:59:44|0.02451
00:59:46|0.02451
00:59:47|0.024516
00:59:47|0.024516
00:59:50|0.024522
00:59:50|0.024527
00:59:51|0.024527
00:59:53|0.024542
00:59:53|0.024548
00:59:55|0.024561
00:59:56|0.024561
00:59:57|0.024555
00:59:58|0.024555
00:59:59|0.024541
01:00:00|0.02454
01:00:02|0.024555
01:00:03|0.024562
01:00:04|0.024555
01:00:06|0.024577
01:00:06|0.024567
01:00:08|0.024573
01:00:09|0.024573
01:00:09|0.024561
01:00:10|0.024561
01:00:12|0.024563
01:00:14|0.024583
01:00:15|0.024573
01:00:16|0.024571
01:00:17|0.024583
01:00:17|0.024573
01:00:18|0.024557
01:00:19|0.024541
01:00:21|0.024524
01:00:21|0.02451
01:00:22|0.024511
01:00:24|0.024495
01:00:25|0.024483
01:00:26|0.024483
01:00:27|0.024468
01:00:28|0.024468
01:00:29|0.024468
01:00:30|0.024465
01:00:31|0.024469
01:00:32|0.024483
01:00:33|0.024483
01:00:34|0.024503
01:00:35|0.024495
01:00:36|0.024495
01:00:37|0.024519
01:00:38|0.024511
01:00:39|0.024496
01:00:40|0.024496
01:00:41|0.024525
01:00:42|0.024525
01:00:44|0.0245
01:00:45|0.0245
01:00:45|0.0245
01:00:46|0.024487
01:00:47|0.024482
01:00:50|0.024482
01:00:51|0.024475
01:00:51|0.024475
01:00:52|0.024472
01:00:53|0.024475
01:00:55|0.024479
01:00:57|0.024485
01:00:57|0.024489
01:00:58|0.024489
01:00:59|0.024501
01:01:01|0.024509
01:01:01|0.024505
01:01:02|0.024515
01:01:04|0.024503
01:01:05|0.024489
01:01:06|0.024487
01:01:07|0.024487
01:01:08|0.024482
01:01:08|0.024487
01:01:09|0.02447
01:01:11|0.024462
01:01:12|0.024479
01:01:13|0.024479
01:01:14|0.024479
01:01:14|0.024481
01:01:17|0.024502
01:01:17|0.024501
01:01:19|0.02453
01:01:20|0.024533
01:01:20|0.024527
01:01:22|0.024507
01:01:23|0.024517
01:01:23|0.024525
01:01:24|0.024525
01:01:25|0.024539
01:01:26|0.024539
01:01:27|0.024567
01:01:28|0.02457
01:01:30|0.024569
01:01:30|0.024557
01:01:31|0.024561
01:01:32|0.024577
01:01:34|0.02459
01:01:34|0.024597
01:01:35|0.024597
01:01:36|0.024602
01:01:38|0.024613
01:01:39|0.024631
01:01:40|0.024639
01:01:41|0.024633
01:01:41|0.024625
01:01:43|0.024617
01:01:44|0.024611
01:01:45|0.024614
01:01:46|0.024603
01:01:46|0.024603
01:01:48|0.024603
01:01:48|0.024584
01:01:49|0.024584
01:01:51|0.024571
01:01:53|0.024571
01:01:54|0.024553
01:01:56|0.024548
01:01:57|0.024563
01:01:58|0.024585
01:01:58|0.024585
01:01:59|0.024585
01:02:00|0.024601
01:02:02|0.024611
01:02:02|0.024609
01:02:03|0.024613
01:02:05|0.024595
01:02:06|0.024576
01:02:06|0.024581
01:02:07|0.024575
01:02:09|0.02457
01:02:09|0.024584
01:02:11|0.024605
01:02:11|0.024624
01:02:12|0.024624
01:02:14|0.024646
01:02:14|0.024646
01:02:16|0.024635
01:02:16|0.024625
01:02:17|0.024597
01:02:18|0.024621
01:02:19|0.024621
01:02:21|0.024621
01:02:22|0.024621
01:02:22|0.024631
01:02:24|0.024631
01:02:24|0.024626
01:02:25|0.024629
01:02:26|0.024631
01:02:27|0.024631
01:02:29|0.024614
01:02:29|0.024612
01:02:31|0.024598
01:02:32|0.024597
01:02:33|0.024607
01:02:33|0.024607
01:02:35|0.024625
01:02:36|0.024618
01:02:37|0.024631
01:02:37|0.024631
01:02:39|0.024617
01:02:39|0.024613
01:02:41|0.024617
01:02:42|0.024617
01:02:42|0.024604
01:02:43|0.024589
01:02:45|0.024607
01:02:46|0.024607
01:02:47|0.024619
01:02:48|0.024619
01:02:49|0.024625
01:02:50|0.024625
01:02:51|0.024625
01:02:53|0.024631
01:02:54|0.024635
01:02:55|0.02464
01:02:56|0.024648
01:02:57|0.024659
01:02:58|0.024667
01:02:59|0.02467
01:03:00|0.02467
01:03:01|0.024677
01:03:03|0.024699
01:03:04|0.024695
01:03:05|0.024689
01:03:06|0.024677
01:03:07|0.02468
01:03:08|0.024677
01:03:09|0.024677
01:03:11|0.024664
01:03:12|0.024664
01:03:12|0.024657
01:03:14|0.024644
01:03:15|0.024636
01:03:16|0.02466
01:03:17|0.02466
01:03:18|0.024657
01:03:19|0.024657
01:03:19|0.024636
01:03:21|0.024635
01:03:22|0.024625
01:03:23|0.024604
01:03:24|0.024589
01:03:25|0.024578
01:03:26|0.02458
01:03:27|0.024592
01:03:28|0.024583
01:03:29|0.024595
01:03:30|0.024605
01:03:31|0.024606
01:03:32|0.024615
01:03:33|0.024635
01:03:34|0.024643
01:03:35|0.024643
01:03:36|0.024661
01:03:37|0.024667
01:03:38|0.024661
01:03:39|0.024661
01:03:40|0.024657
01:03:41|0.024677
01:03:42|0.024681
01:03:43|0.024673
01:03:44|0.024669
01:03:45|0.024677
01:03:46|0.024685
01:03:47|0.024707
01:03:48|0.024709
01:03:49|0.024705
01:03:50|0.024705
01:03:51|0.024705
01:03:52|0.024712
01:03:53|0.024712
01:03:54|0.024712
01:03:55|0.024712
01:03:56|0.024698
01:03:57|0.024698
01:03:59|0.024698
01:04:00|0.024713
01:04:01|0.024696
01:04:01|0.024713
01:04:02|0.024716
01:04:04|0.024716
01:04:05|0.024692
01:04:06|0.024682
01:04:06|0.02466
01:04:08|0.024686
01:04:09|0.024687
01:04:10|0.024689
01:04:11|0.024711
01:04:12|0.024702
01:04:13|0.024702
01:04:14|0.024702
01:04:16|0.024707
01:04:16|0.024711
01:04:17|0.024713
01:04:19|0.0247
01:04:20|0.024707
01:04:21|0.024707
01:04:22|0.024707
01:04:23|0.024709
01:04:24|0.024693
01:04:25|0.024693
01:04:26|0.024706
01:04:27|0.02472
01:04:28|0.024744
01:04:29|0.024738
01:04:30|0.024738
01:04:31|0.024738
01:04:32|0.024744
01:04:33|0.024773
01:04:34|0.024791
01:04:35|0.024791
01:04:36|0.02479
01:04:37|0.024808
01:04:38|0.024806
01:04:39|0.024804
01:04:40|0.024804
01:04:41|0.024796
01:04:42|0.024785
01:04:43|0.024785
01:04:44|0.024776
01:04:45|0.024773
01:04:46|0.024769
01:04:47|0.02477
01:04:48|0.024765
01:04:49|0.024765
01:04:50|0.024775
01:04:52|0.024769
01:04:53|0.024772
01:04:55|0.024772
01:04:56|0.024772
01:04:57|0.024777
01:04:59|0.024777
01:05:00|0.024781
01:05:01|0.024793
01:05:02|0.024791
01:05:03|0.024799
01:05:04|0.024807
01:05:05|0.024799
01:05:06|0.024793
01:05:07|0.024793
01:05:08|0.024785
01:05:09|0.024794
01:05:09|0.024781
01:05:11|0.024776
01:05:12|0.024787
01:05:13|0.024787
01:05:14|0.024775
01:05:15|0.024744
01:05:16|0.024743
01:05:17|0.024739
01:05:18|0.024737
01:05:19|0.024722
01:05:20|0.024715
01:05:21|0.024708
01:05:22|0.024696
01:05:23|0.024689
01:05:25|0.024685
01:05:26|0.024689
01:05:26|0.024688
01:05:28|0.024683
01:05:29|0.024681
01:05:29|0.024681
01:05:30|0.024699
01:05:31|0.024704
01:05:33|0.024719
01:05:33|0.024689
01:05:35|0.024677
01:05:35|0.024676
01:05:36|0.024676
01:05:37|0.024665
01:05:38|0.02466
01:05:39|0.02466
01:05:40|0.024655
01:05:41|0.024659
01:05:43|0.024659
01:05:44|0.024648
01:05:45|0.024631
01:05:46|0.024632
01:05:46|0.024617
01:05:48|0.024599
01:05:48|0.024594
01:05:50|0.024592
01:05:50|0.024593
01:05:51|0.024584
01:05:53|0.024587
01:05:53|0.024587
01:05:56|0.024587
01:05:57|0.024587
01:05:57|0.02458
01:05:58|0.02457
01:06:00|0.02457
01:06:01|0.024584
01:06:02|0.02459
01:06:04|0.024571
01:06:05|0.024551
01:06:06|0.024551
01:06:07|0.024551
01:06:08|0.024559
01:06:09|0.024545
01:06:10|0.024529
01:06:12|0.024523
01:06:13|0.024517
01:06:13|0.024517
01:06:14|0.024517
01:06:15|0.024517
01:06:16|0.024499
01:06:18|0.024503
01:06:19|0.024509
01:06:20|0.024513
01:06:21|0.024501
01:06:22|0.024487
01:06:23|0.024479
01:06:24|0.024479
01:06:24|0.02446
01:06:26|0.02446
01:06:27|0.024455
01:06:28|0.024452
01:06:29|0.024471
01:06:30|0.024463
01:06:31|0.02446
01:06:32|0.02446
01:06:33|0.024463
01:06:34|0.02445
01:06:35|0.024445
01:06:36|0.024445
01:06:37|0.024451
01:06:38|0.02443
01:06:40|0.024453
01:06:41|0.024454
01:06:42|0.024465
01:06:43|0.024475
01:06:43|0.024484
01:06:44|0.024485
01:06:45|0.024471
01:06:46|0.024471
01:06:48|0.024475
01:06:48|0.024472
01:06:49|0.024489
01:06:50|0.024475
01:06:52|0.024473
01:06:53|0.024473
01:06:53|0.024466
01:06:55|0.024464
01:06:56|0.024475
01:06:57|0.024467
01:06:58|0.024462
01:07:00|0.02447
01:07:01|0.024455
01:07:02|0.02448
01:07:03|0.024461
01:07:05|0.024487
01:07:06|0.024501
01:07:07|0.024523
01:07:08|0.024523
01:07:09|0.024534
01:07:10|0.024515
01:07:10|0.02451
01:07:12|0.024522
01:07:13|0.024523
01:07:14|0.024544
01:07:15|0.024537
01:07:16|0.02453
01:07:17|0.024519
01:07:19|0.024519
01:07:20|0.024498
01:07:21|0.024498
01:07:22|0.024498
01:07:22|0.024483
01:07:23|0.024478
01:07:25|0.0245
01:07:25|0.024506
01:07:27|0.02451
01:07:27|0.024522
01:07:28|0.024509
01:07:30|0.024515
01:07:31|0.024528
01:07:32|0.024546
01:07:32|0.024548
01:07:34|0.024532
01:07:34|0.024532
01:07:36|0.024543
01:07:36|0.024543
01:07:37|0.024543
01:07:38|0.024548
01:07:40|0.024541
01:07:40|0.024525
01:07:42|0.024508
01:07:42|0.024502
01:07:44|0.024502
01:07:45|0.024496
01:07:45|0.02451
01:07:46|0.02451
01:07:47|0.024505
01:07:48|0.024505
01:07:49|0.024525
01:07:51|0.024525
01:07:51|0.024496
01:07:53|0.024508
01:07:53|0.024516
01:07:55|0.024497
01:07:56|0.024497
01:07:57|0.024497
01:07:58|0.024497
01:07:59|0.02448
01:08:00|0.024476
01:08:02|0.024466
01:08:03|0.024488
01:08:04|0.024488
01:08:06|0.024481
01:08:06|0.024473
01:08:08|0.024471
01:08:09|0.024471
01:08:09|0.024463
01:08:11|0.024466
01:08:12|0.024455
01:08:13|0.024448
01:08:14|0.024448
01:08:15|0.024437
01:08:16|0.024432
01:08:18|0.024436
01:08:19|0.024436
01:08:19|0.024419
01:08:21|0.024409
01:08:22|0.024398
01:08:23|0.024389
01:08:24|0.024387
01:08:25|0.02438
01:08:26|0.024373
01:08:28|0.02436
01:08:29|0.02436
01:08:30|0.024356
01:08:31|0.024348
01:08:31|0.024347
01:08:33|0.024347
01:08:34|0.024346
01:08:35|0.024341
01:08:36|0.024352
01:08:37|0.024352
01:08:38|0.024356
01:08:39|0.024372
01:08:41|0.024379
01:08:42|0.024369
01:08:43|0.024378
01:08:44|0.024387
01:08:45|0.024367
01:08:45|0.024365
01:08:46|0.024365
01:08:48|0.024364
01:08:48|0.024364
01:08:50|0.024359
01:08:50|0.024366
01:08:52|0.024366
01:08:53|0.024386
01:08:54|0.024386
01:08:55|0.024404
01:08:56|0.024399
01:08:57|0.024396
01:08:57|0.02442
01:08:58|0.024427
01:08:59|0.024439
01:09:02|0.024427
01:09:03|0.02442
01:09:04|0.024398
01:09:05|0.024391
01:09:06|0.024366
01:09:07|0.024366
01:09:08|0.024369
01:09:09|0.024365
01:09:10|0.024333
01:09:10|0.024328
01:09:12|0.024319
01:09:12|0.024324
01:09:13|0.024338
01:09:15|0.024341
01:09:16|0.024341
01:09:16|0.024351
01:09:18|0.02434
01:09:19|0.024325
01:09:19|0.0243
01:09:21|0.024308
01:09:21|0.024295
01:09:23|0.024279
01:09:24|0.0243
01:09:25|0.024305
01:09:26|0.024309
01:09:28|0.024304
01:09:29|0.024335
01:09:29|0.024336
01:09:30|0.024335
01:09:31|0.02432
01:09:33|0.024335
01:09:33|0.024363
01:09:34|0.024367
01:09:36|0.02436
01:09:36|0.024349
01:09:38|0.024349
01:09:38|0.02437
01:09:39|0.024379
01:09:41|0.024376
01:09:41|0.024374
01:09:43|0.024363
01:09:44|0.024376
01:09:45|0.024376
01:09:46|0.024376
01:09:47|0.024364
01:09:49|0.024362
01:09:50|0.024362
01:09:51|0.024344
01:09:52|0.024344
01:09:53|0.024334
01:09:54|0.024327
01:09:55|0.024335
01:09:56|0.024328
01:09:57|0.024337
01:09:58|0.024349
01:09:59|0.024338
01:10:00|0.024338
01:10:01|0.024338
01:10:03|0.024336
01:10:04|0.024336
01:10:05|0.024349
01:10:06|0.024366
01:10:07|0.024387
01:10:08|0.024382
01:10:09|0.024387
01:10:10|0.024372
01:10:11|0.024365
01:10:12|0.024366
01:10:13|0.024352
01:10:14|0.024349
01:10:15|0.024351
01:10:16|0.02435
01:10:17|0.024372
01:10:19|0.024383
01:10:19|0.024382
01:10:21|0.024381
01:10:22|0.02439
01:10:22|0.024375
01:10:23|0.024367
01:10:25|0.024356
01:10:26|0.024366
01:10:27|0.024381
01:10:28|0.024376
01:10:29|0.024375
01:10:30|0.024365
01:10:31|0.024365
01:10:32|0.024354
01:10:33|0.024338
01:10:34|0.024322
01:10:35|0.024322
01:10:36|0.02433
01:10:37|0.024338
01:10:38|0.024337
01:10:39|0.024338
01:10:40|0.024318
01:10:41|0.02432
01:10:42|0.024319
01:10:43|0.024329
01:10:44|0.024328
01:10:45|0.024335
01:10:47|0.024319
01:10:48|0.024319
01:10:48|0.024301
01:10:49|0.024284
01:10:51|0.024294
01:10:52|0.024297
01:10:53|0.024292
01:10:53|0.024278
01:10:55|0.02427
01:10:56|0.024269
01:10:57|0.024276
01:10:58|0.02428
01:11:00|0.024285
01:11:01|0.024285
01:11:01|0.024295
01:11:03|0.024308
01:11:05|0.024328
01:11:06|0.0243
01:11:07|0.024303
01:11:07|0.024302
01:11:09|0.02429
01:11:09|0.024296
01:11:11|0.024315
01:11:11|0.024317
01:11:13|0.02432
01:11:14|0.024322
01:11:15|0.024348
01:11:16|0.024353
01:11:16|0.024344
01:11:18|0.02432
01:11:19|0.024323
01:11:20|0.024326
01:11:21|0.024324
01:11:21|0.024303
01:11:22|0.024301
01:11:23|0.024303
01:11:24|0.024311
01:11:25|0.024297
01:11:27|0.024291
01:11:27|0.024297
01:11:29|0.024297
01:11:30|0.02434
01:11:30|0.024306
01:11:32|0.024306
01:11:32|0.024303
01:11:34|0.024292
01:11:35|0.024299
01:11:36|0.024313
01:11:37|0.024332
01:11:38|0.024323
01:11:39|0.024328
01:11:40|0.024318
01:11:41|0.02428
01:11:42|0.024295
01:11:43|0.024298
01:11:44|0.024298
01:11:45|0.024298
01:11:47|0.024295
01:11:49|0.02428
01:11:50|0.02428
01:11:51|0.02428
01:11:51|0.024279
01:11:52|0.024279
01:11:54|0.024244
01:11:55|0.024244
01:11:56|0.024246
01:11:56|0.024246
01:11:58|0.024246
01:11:59|0.024254
01:12:00|0.02426
01:12:01|0.024265
01:12:03|0.024264
01:12:04|0.024264
01:12:05|0.024264
01:12:06|0.024264
01:12:07|0.024249
01:12:08|0.024244
01:12:09|0.024236
01:12:10|0.024235
01:12:11|0.02423
01:12:13|0.024225
01:12:13|0.024218
01:12:14|0.02421
01:12:15|0.024144
01:12:17|0.024098
01:12:18|0.02411
01:12:19|0.024128
01:12:19|0.024138
01:12:21|0.024155
01:12:22|0.024145
01:12:23|0.024144
01:12:23|0.024154
01:12:25|0.024145
01:12:25|0.024162
01:12:26|0.024153
01:12:28|0.024164
01:12:28|0.024203
01:12:29|0.024212
01:12:30|0.024175
01:12:32|0.024173
01:12:32|0.024179
01:12:33|0.02418
01:12:34|0.024183
01:12:35|0.024188
01:12:36|0.024169
01:12:38|0.024163
01:12:39|0.024163
01:12:40|0.024166
01:12:41|0.024146
01:12:42|0.02413
01:12:43|0.024148
01:12:43|0.024147
01:12:45|0.024168
01:12:46|0.024182
01:12:46|0.024164
01:12:47|0.024164
01:12:49|0.02417
01:12:51|0.024166
01:12:52|0.024187
01:12:53|0.024168
01:12:54|0.024206
01:12:55|0.024206
01:12:56|0.024226
01:12:57|0.024211
01:12:58|0.024206
01:12:59|0.024196
01:13:00|0.024193
01:13:01|0.024174
01:13:02|0.024185
01:13:03|0.024213
01:13:04|0.024183
01:13:06|0.024206
01:13:07|0.024202
01:13:07|0.024191
01:13:09|0.024192
01:13:10|0.024202
01:13:11|0.024226
01:13:12|0.02424
01:13:13|0.024254
01:13:15|0.024244
01:13:16|0.024232
01:13:17|0.024231
01:13:18|0.024231
01:13:19|0.024261
01:13:20|0.024264
01:13:20|0.024256
01:13:21|0.02425
01:13:23|0.024259
01:13:23|0.024235
01:13:25|0.024235
01:13:26|0.024248
01:13:27|0.024236
01:13:28|0.024228
01:13:29|0.024226
01:13:30|0.024244
01:13:31|0.024238
01:13:32|0.024238
01:13:33|0.02424
01:13:34|0.024244
01:13:35|0.024255
01:13:36|0.02426
01:13:37|0.02425
01:13:38|0.024252
01:13:39|0.024252
01:13:40|0.024294
01:13:41|0.02429
01:13:42|0.02429
01:13:43|0.024282
01:13:44|0.024295
01:13:45|0.0243
01:13:46|0.024291
01:13:47|0.024296
01:13:48|0.024294
01:13:50|0.024287
01:13:50|0.024278
01:13:51|0.024264
01:13:53|0.024259
01:13:54|0.024261
01:13:55|0.024249
01:13:56|0.024249
01:13:57|0.024254
01:13:58|0.02427
01:13:59|0.02427
01:14:00|0.02427
01:14:02|0.024273
01:14:02|0.024278
01:14:04|0.02429
01:14:05|0.024292
01:14:07|0.024284
01:14:08|0.024272
01:14:09|0.024258
01:14:10|0.024248
01:14:11|0.02424
01:14:12|0.02424
01:14:13|0.024216
01:14:14|0.0242
01:14:15|0.024199
01:14:16|0.024222
01:14:17|0.024217
01:14:18|0.024215
01:14:19|0.024224
01:14:20|0.024218
01:14:21|0.02421
01:14:23|0.02421
01:14:24|0.024192
01:14:24|0.024233
01:14:26|0.0242
01:14:27|0.024221
01:14:27|0.024206
01:14:28|0.024206
01:14:30|0.024235
01:14:31|0.024225
01:14:32|0.024218
01:14:32|0.024218
01:14:33|0.024222
01:14:35|0.024222
01:14:35|0.024206
01:14:37|0.024208
01:14:38|0.024224
01:14:38|0.024224
01:14:39|0.024231
01:14:41|0.024231
01:14:42|0.024211
01:14:43|0.024224
01:14:44|0.024201
01:14:45|0.024198
01:14:46|0.024194
01:14:46|0.02419
01:14:47|0.024184
01:14:49|0.024188
01:14:50|0.024188
01:14:51|0.024188
01:14:52|0.024188
01:14:53|0.024188
01:14:54|0.024188
01:14:56|0.024197
01:14:57|0.024199
01:14:58|0.024235
01:15:00|0.024244
01:15:01|0.024235
01:15:02|0.024216
01:15:03|0.02421
01:15:05|0.024183
01:15:06|0.024179
01:15:07|0.024172
01:15:07|0.024164
01:15:09|0.02416
01:15:10|0.024171
01:15:11|0.024159
01:15:13|0.02415
01:15:14|0.024159
01:15:15|0.024169
01:15:16|0.024187
01:15:16|0.024178
01:15:18|0.024207
01:15:19|0.024215
01:15:20|0.024253
01:15:20|0.02424
01:15:22|0.024243
01:15:23|0.024251
01:15:24|0.024242
01:15:25|0.024267
01:15:26|0.024281
01:15:27|0.024292
01:15:28|0.02429
01:15:29|0.024281
01:15:31|0.024256
01:15:32|0.024275
01:15:33|0.024264
01:15:33|0.024264
01:15:34|0.024261
01:15:36|0.024284
01:15:36|0.02429
01:15:38|0.024289
01:15:40|0.02428
01:15:41|0.024317
01:15:42|0.024303
01:15:43|0.024295
01:15:44|0.024293
01:15:46|0.024284
01:15:46|0.024276
01:15:48|0.024267
01:15:49|0.024268
01:15:50|0.024273
01:15:51|0.024273
01:15:52|0.024256
01:15:53|0.024253
01:15:54|0.02424
01:15:55|0.024241
01:15:56|0.024251
01:15:57|0.024266
01:15:58|0.024245
01:15:59|0.024257
01:16:00|0.024257
01:16:01|0.02423
01:16:02|0.024233
01:16:03|0.024209
01:16:04|0.024223
01:16:05|0.024223
01:16:06|0.024225
01:16:07|0.024243
01:16:08|0.024249
01:16:09|0.024267
01:16:11|0.024254
01:16:11|0.024254
01:16:13|0.024243
01:16:14|0.024238
01:16:15|0.024235
01:16:16|0.024235
01:16:17|0.024223
01:16:18|0.02423
01:16:20|0.02423
01:16:20|0.024231
01:16:22|0.024249
01:16:23|0.024267
01:16:23|0.024281
01:16:24|0.0243
01:16:25|0.024299
01:16:26|0.024302
01:16:27|0.024285
01:16:28|0.024298
01:16:30|0.024279
01:16:30|0.024284
01:16:32|0.024284
01:16:34|0.024311
01:16:34|0.024311
01:16:36|0.024313
01:16:36|0.024314
01:16:38|0.024319
01:16:39|0.024336
01:16:41|0.024304
01:16:42|0.024304
01:16:44|0.024311
01:16:44|0.024311
01:16:46|0.024311
01:16:47|0.02433
01:16:47|0.02433
01:16:49|0.02436
01:16:50|0.02436
01:16:51|0.024358
01:16:51|0.02435
01:16:55|0.02435
01:16:56|0.024357
01:16:57|0.02436
01:16:58|0.02436
01:16:58|0.02436
01:17:00|0.02436
01:17:00|0.024354
01:17:02|0.024341
01:17:03|0.024334
01:17:04|0.024341
01:17:05|0.024324
01:17:06|0.024311
01:17:07|0.024327
01:17:09|0.024331
01:17:10|0.024346
01:17:11|0.024336
01:17:11|0.024329
01:17:12|0.024313
01:17:13|0.024311
01:17:15|0.024311
01:17:16|0.02431
01:17:17|0.024329
01:17:18|0.024282
01:17:19|0.02428
01:17:19|0.024267
01:17:21|0.02425
01:17:22|0.024247
01:17:22|0.024258
01:17:23|0.024258
01:17:25|0.024258
01:17:26|0.024244
01:17:27|0.024231
01:17:28|0.02424
01:17:29|0.02424
01:17:30|0.024259
01:17:31|0.02427
01:17:32|0.024284
01:17:33|0.024288
01:17:34|0.024304
01:17:35|0.024308
01:17:37|0.024334
01:17:37|0.024329
01:17:39|0.024327
01:17:40|0.024327
01:17:41|0.024344
01:17:42|0.024344
01:17:43|0.024338
01:17:44|0.024362
01:17:46|0.024358
01:17:47|0.024373
01:17:48|0.02437
01:17:49|0.024372
01:17:50|0.024382
01:17:51|0.024382
01:17:52|0.024383
01:17:53|0.02439
01:17:54|0.024399
01:17:55|0.024399
01:17:56|0.024399
01:17:57|0.024413
01:17:59|0.024417
01:17:59|0.024415
01:18:01|0.024415
01:18:02|0.024419
01:18:03|0.024419
01:18:03|0.024419
01:18:05|0.0244
01:18:06|0.02441
01:18:06|0.024421
01:18:07|0.024428
01:18:09|0.024428
01:18:10|0.024441
01:18:11|0.024452
01:18:12|0.024452
01:18:12|0.024438
01:18:14|0.024426
01:18:15|0.024432
01:18:16|0.02442
01:18:17|0.02442
01:18:18|0.024388
01:18:19|0.024378
01:18:20|0.024378
01:18:21|0.024374
01:18:22|0.024366
01:18:23|0.024363
01:18:24|0.02436
01:18:25|0.02434
01:18:26|0.02434
01:18:27|0.024332
01:18:28|0.024331
01:18:29|0.024346
01:18:30|0.024356
01:18:31|0.024367
01:18:33|0.024367
01:18:33|0.024367
01:18:34|0.02436
01:18:35|0.02437
01:18:36|0.024374
01:18:37|0.024374
01:18:38|0.024374
01:18:40|0.024374
01:18:40|0.024374
01:18:42|0.024375
01:18:44|0.02438
01:18:44|0.02438
01:18:46|0.024366
01:18:47|0.02436
01:18:48|0.02435
01:18:48|0.024334
01:18:50|0.02432
01:18:51|0.024318
01:18:51|0.024318
01:18:53|0.024326
01:18:54|0.024326
01:18:55|0.024318
01:18:56|0.024332
01:18:56|0.024334
01:18:58|0.024338
01:18:59|0.024325
01:19:00|0.024325
01:19:00|0.024325
01:19:02|0.024325
01:19:03|0.024325
01:19:04|0.0243
01:19:05|0.0243
01:19:06|0.0243
01:19:07|0.024291
01:19:08|0.024286
01:19:09|0.024283
01:19:10|0.024267
01:19:11|0.024269
01:19:12|0.024262
01:19:13|0.024256
01:19:14|0.024259
01:19:15|0.024259
01:19:16|0.024252
01:19:17|0.024242
01:19:19|0.024225
01:19:19|0.024228
01:19:20|0.024238
01:19:21|0.024251
01:19:23|0.02425
01:19:24|0.024256
01:19:25|0.02427
01:19:25|0.024278
01:19:26|0.024264
01:19:27|0.024239
01:19:29|0.024239
01:19:29|0.024239
01:19:30|0.024239
01:19:32|0.02425
01:19:33|0.02425
01:19:33|0.024242
01:19:35|0.024248
01:19:35|0.024275
01:19:37|0.024275
01:19:38|0.024286
01:19:39|0.02428
01:19:40|0.02428
01:19:41|0.024274
01:19:42|0.024272
01:19:43|0.024268
01:19:44|0.024264
01:19:46|0.024264
01:19:46|0.024264
01:19:48|0.024264
01:19:49|0.024264
01:19:49|0.024275
01:19:50|0.024278
01:19:52|0.024278
01:19:52|0.024292
01:19:54|0.024304
01:19:54|0.024294
01:19:56|0.024294
01:19:57|0.024298
01:19:57|0.024294
01:19:58|0.024294
01:20:00|0.024296
01:20:01|0.024296
01:20:02|0.024296
01:20:02|0.02431
01:20:04|0.024296
01:20:05|0.024292
01:20:06|0.02429
01:20:07|0.02429
01:20:08|0.024284
01:20:08|0.024266
01:20:10|0.024294
01:20:11|0.024298
01:20:11|0.02431
01:20:13|0.024328
01:20:14|0.024342
01:20:15|0.024343
01:20:16|0.024363
01:20:17|0.02435
01:20:18|0.02435
01:20:19|0.02435
01:20:20|0.024363
01:20:21|0.024363
01:20:22|0.024342
01:20:24|0.024333
01:20:25|0.024333
01:20:26|0.024331
01:20:26|0.024334
01:20:27|0.024344
01:20:28|0.024344
01:20:30|0.024331
01:20:31|0.024338
01:20:32|0.024361
01:20:32|0.024361
01:20:33|0.024361
01:20:34|0.024368
01:20:35|0.024368
01:20:36|0.024373
01:20:37|0.024375
01:20:38|0.02438
01:20:39|0.024372
01:20:40|0.024353
01:20:42|0.024348
01:20:43|0.024342
01:20:45|0.024342
01:20:47|0.02433
01:20:48|0.02433
01:20:50|0.024344
01:20:50|0.024344
01:20:51|0.024361
01:20:52|0.024372
01:20:54|0.02436
01:20:55|0.02436
01:20:56|0.024355
01:20:57|0.024354
01:20:57|0.02436
01:20:59|0.02436
01:21:00|0.024356
01:21:02|0.024364
01:21:03|0.024348
01:21:03|0.024347
01:21:05|0.024347
01:21:07|0.024306
01:21:07|0.024312
01:21:08|0.024297
01:21:10|0.0243
01:21:11|0.02431
01:21:12|0.024308
01:21:12|0.02432
01:21:13|0.024331
01:21:15|0.02434
01:21:16|0.02434
01:21:16|0.024354
01:21:17|0.024352
01:21:18|0.024367
01:21:19|0.024379
01:21:21|0.024372
01:21:22|0.024372
01:21:23|0.024368
01:21:24|0.024364
01:21:25|0.024368
01:21:26|0.024384
01:21:27|0.024372
01:21:28|0.024372
01:21:29|0.024372
01:21:30|0.024367
01:21:31|0.02438
01:21:32|0.02438
01:21:33|0.024404
01:21:33|0.024419
01:21:35|0.024414
01:21:35|0.024402
01:21:37|0.024421
01:21:37|0.024414
01:21:39|0.024414
01:21:40|0.024419
01:21:40|0.024419
01:21:41|0.024419
01:21:42|0.024419
01:21:44|0.024398
01:21:45|0.024396
01:21:47|0.024394
01:21:47|0.024406
01:21:48|0.024406
01:21:50|0.024406
01:21:50|0.024409
01:21:52|0.0244
01:21:52|0.024414
01:21:54|0.024414
01:21:55|0.024414
01:21:56|0.024396
01:21:56|0.024396
01:21:59|0.024396
01:21:59|0.024396
01:22:01|0.024392
01:22:02|0.024392
01:22:03|0.024412
01:22:03|0.024388
01:22:04|0.024376
01:22:05|0.024369
01:22:07|0.024369
01:22:08|0.024369
01:22:09|0.024374
01:22:09|0.024392
01:22:10|0.024404
01:22:12|0.024419
01:22:12|0.02442
01:22:14|0.024436
01:22:15|0.024441
01:22:15|0.024437
01:22:16|0.024437
01:22:17|0.024437
01:22:19|0.024463
01:22:20|0.024461
01:22:20|0.024473
01:22:21|0.024474
01:22:23|0.024474
01:22:24|0.024474
01:22:25|0.02447
01:22:26|0.02447
01:22:28|0.024483
01:22:28|0.02449
01:22:30|0.024496
01:22:31|0.024496
01:22:32|0.024512
01:22:33|0.024512
01:22:34|0.024519
01:22:35|0.02451
01:22:36|0.02451
01:22:38|0.024502
01:22:39|0.024526
01:22:39|0.024529
01:22:41|0.024529
01:22:41|0.024536
01:22:43|0.024537
01:22:43|0.024537
01:22:44|0.024531
01:22:46|0.02453
01:22:47|0.02453
01:22:49|0.02453
01:22:50|0.02454
01:22:51|0.024545
01:22:51|0.024559
01:22:54|0.024572
01:22:54|0.02459
01:22:55|0.024616
01:22:57|0.024614
01:22:57|0.02462
01:22:59|0.02462
01:22:59|0.024608
01:23:01|0.024594
01:23:02|0.024588
01:23:03|0.024612
01:23:04|0.024579
01:23:05|0.024569
01:23:06|0.024572
01:23:07|0.024562
01:23:08|0.024568
01:23:09|0.02457
01:23:10|0.024561
01:23:12|0.024548
01:23:12|0.024542
01:23:13|0.024542
01:23:14|0.02454
01:23:15|0.024549
01:23:16|0.024549
01:23:18|0.024549
01:23:18|0.024532
01:23:19|0.024531
01:23:20|0.024546
01:23:21|0.024544
01:23:22|0.024538
01:23:23|0.024538
01:23:25|0.024544
01:23:26|0.02453
01:23:26|0.024509
01:23:27|0.02451
01:23:28|0.02451
01:23:29|0.02451
01:23:30|0.02451
01:23:31|0.024516
01:23:33|0.024512
01:23:33|0.024512
01:23:34|0.02451
01:23:36|0.02452
01:23:36|0.02452
01:23:38|0.02452
01:23:38|0.024494
01:23:39|0.024488
01:23:40|0.02449
01:23:41|0.024488
01:23:42|0.024488
01:23:43|0.024487
01:23:44|0.024487
01:23:46|0.024485
01:23:47|0.024485
01:23:49|0.024485
01:23:49|0.024485
01:23:50|0.024485
01:23:52|0.024485
01:23:52|0.024483
01:23:54|0.024483
01:23:55|0.024483
01:23:56|0.024483
01:23:57|0.024489
01:23:58|0.024487
01:24:00|0.024491
01:24:01|0.02449
01:24:02|0.02449
01:24:03|0.024516
01:24:04|0.024506
01:24:05|0.024508
01:24:06|0.024496
01:24:07|0.024494
01:24:08|0.024494
01:24:09|0.024494
01:24:10|0.024497
01:24:11|0.024512
01:24:12|0.024515
01:24:13|0.02451
01:24:14|0.024507
01:24:16|0.024507
01:24:16|0.024498
01:24:17|0.024498
01:24:19|0.024498
01:24:19|0.024488
01:24:20|0.024488
01:24:21|0.024488
01:24:23|0.024488
01:24:24|0.024504
01:24:25|0.024505
01:24:27|0.024505
01:24:28|0.02452
01:24:28|0.024532
01:24:29|0.024533
01:24:31|0.024533
01:24:31|0.024533
01:24:32|0.024515
01:24:33|0.024515
01:24:35|0.024515
01:24:35|0.024515
01:24:36|0.024515
01:24:37|0.024515
01:24:38|0.024515
01:24:40|0.024515
01:24:40|0.024524
01:24:42|0.024532
01:24:42|0.024532
01:24:44|0.024532
01:24:44|0.024524
01:24:46|0.024524
01:24:48|0.024524
01:24:49|0.024522
01:24:50|0.024522
01:24:52|0.024522
01:24:53|0.024522
01:24:54|0.024522
01:24:54|0.024522
01:24:56|0.024522
01:24:57|0.024539
01:24:58|0.024518
01:24:59|0.024514
01:25:00|0.024512
01:25:02|0.024504
01:25:04|0.024515
01:25:05|0.02452
01:25:05|0.02452
01:25:06|0.02452
01:25:08|0.02452
01:25:08|0.02451
01:25:09|0.02451
01:25:11|0.024516
01:25:11|0.024528
01:25:13|0.024549
01:25:14|0.02456
01:25:15|0.02456
01:25:16|0.02456
01:25:17|0.024562
01:25:18|0.02456
01:25:19|0.024571
01:25:20|0.024582
01:25:21|0.024577
01:25:22|0.024588
01:25:23|0.02459
01:25:24|0.024589
01:25:25|0.02459
01:25:26|0.02459
01:25:27|0.02459
01:25:28|0.024582
01:25:29|0.024582
01:25:30|0.024595
01:25:31|0.024595
01:25:32|0.0246
01:25:33|0.02459
01:25:34|0.02459
01:25:35|0.024596
01:25:36|0.024596
01:25:37|0.024596
01:25:38|0.024582
01:25:39|0.02456
01:25:40|0.024562
01:25:41|0.02455
01:25:42|0.024546
01:25:44|0.024564
01:25:44|0.024565
01:25:46|0.024565
01:25:46|0.024565
01:25:50|0.024557
01:25:51|0.024549
01:25:52|0.02455
01:25:53|0.024545
01:25:54|0.024546
01:25:56|0.02454
01:25:56|0.024544
01:25:57|0.024544
01:25:59|0.024517
01:26:00|0.024513
01:26:00|0.024516
01:26:01|0.024516
01:26:03|0.02452
01:26:03|0.024524
01:26:05|0.024522
01:26:06|0.024524
01:26:07|0.024533
01:26:08|0.02455
01:26:09|0.024517
01:26:10|0.024512
01:26:11|0.024507
01:26:12|0.024507
01:26:13|0.024517
01:26:14|0.024517
01:26:15|0.024517
01:26:16|0.02452
01:26:17|0.024526
01:26:18|0.024526
01:26:19|0.024526
01:26:20|0.024526
01:26:21|0.024519
01:26:22|0.024529
01:26:23|0.024547
01:26:24|0.024547
01:26:25|0.024555
01:26:26|0.024555
01:26:27|0.02455
01:26:28|0.024539
01:26:29|0.024539
01:26:30|0.024539
01:26:31|0.024539
01:26:32|0.024539
01:26:33|0.024533
01:26:34|0.024533
01:26:35|0.024552
01:26:36|0.024552
01:26:37|0.024552
01:26:38|0.024573
01:26:39|0.024568
01:26:40|0.024566
01:26:41|0.024569
01:26:42|0.024554
01:26:43|0.024554
01:26:44|0.024555
01:26:45|0.024564
01:26:46|0.024575
01:26:47|0.024573
01:26:48|0.024564
01:26:50|0.024564
01:26:51|0.024564
01:26:52|0.024564
01:26:54|0.02458
01:26:55|0.02458
01:26:56|0.02458
01:26:56|0.024584
01:26:58|0.024584
01:26:58|0.024584
01:27:00|0.024585
01:27:00|0.024591
01:27:01|0.024591
01:27:03|0.024599
01:27:04|0.024599
01:27:05|0.024584
01:27:06|0.024584
01:27:07|0.024584
01:27:08|0.024576
01:27:09|0.024576
01:27:10|0.024576
01:27:11|0.024567
01:27:12|0.024567
01:27:14|0.024567
01:27:14|0.024556
01:27:16|0.024556
01:27:17|0.024561
01:27:17|0.024562
01:27:18|0.024563
01:27:20|0.024573
01:27:20|0.024573
01:27:21|0.024573
01:27:22|0.024573
01:27:23|0.024573
01:27:25|0.02458
01:27:25|0.024587
01:27:27|0.0246
01:27:28|0.024609
01:27:29|0.0246
01:27:30|0.0246
01:27:31|0.0246
01:27:31|0.024588
01:27:32|0.024588
01:27:33|0.024586
01:27:34|0.024586
01:27:36|0.024586
01:27:37|0.024574
01:27:37|0.024581
01:27:38|0.024581
01:27:40|0.024568
01:27:40|0.024568
01:27:41|0.024567
01:27:42|0.024562
01:27:44|0.024565
01:27:44|0.024567
01:27:45|0.024567
01:27:47|0.024567
01:27:48|0.024583
01:27:49|0.024593
01:27:49|0.024584
01:27:51|0.024584
01:27:52|0.024601
01:27:54|0.024599
01:27:54|0.024609
01:27:56|0.024618
01:27:57|0.024618
01:27:57|0.02462
01:27:59|0.02462
01:28:00|0.024606
01:28:01|0.024609
01:28:02|0.024609
01:28:03|0.024609
01:28:04|0.024609
01:28:05|0.024609
01:28:06|0.024629
01:28:07|0.024629
01:28:09|0.024618
01:28:10|0.024618
01:28:10|0.02463
01:28:11|0.02464
01:28:12|0.02464
01:28:13|0.02464
01:28:14|0.02464
01:28:15|0.02464
01:28:17|0.02464
01:28:17|0.024632
01:28:18|0.024619
01:28:19|0.024612
01:28:20|0.024612
01:28:22|0.024612
01:28:22|0.024619
01:28:24|0.024625
01:28:25|0.02463
01:28:25|0.02463
01:28:26|0.024634
01:28:27|0.024628
01:28:28|0.024625
01:28:30|0.024625
01:28:31|0.024613
01:28:32|0.024618
01:28:33|0.024614
01:28:33|0.024612
01:28:34|0.024612
01:28:35|0.024613
01:28:37|0.024613
01:28:37|0.024606
01:28:38|0.024603
01:28:40|0.024596
01:28:40|0.02458
01:28:42|0.024578
01:28:43|0.024576
01:28:43|0.024563
01:28:45|0.024563
01:28:45|0.024556
01:28:47|0.02456
01:28:48|0.02456
01:28:49|0.02456
01:28:50|0.02456
01:28:51|0.02456
01:28:52|0.02456
01:28:53|0.024575
01:28:54|0.024575
01:28:55|0.024575
01:28:57|0.024575
01:28:57|0.024575
01:28:59|0.024567
01:29:00|0.024567
01:29:02|0.024572
01:29:03|0.024572
01:29:03|0.024572
01:29:05|0.024577
01:29:06|0.024573
01:29:07|0.024555
01:29:08|0.024561
01:29:08|0.02456
01:29:09|0.02456
01:29:11|0.02456
01:29:11|0.024583
01:29:13|0.024588
01:29:14|0.024572
01:29:15|0.024564
01:29:16|0.024564
01:29:17|0.024559
01:29:17|0.024556
01:29:18|0.024556
01:29:20|0.024556
01:29:20|0.024556
01:29:21|0.024556
01:29:23|0.024556
01:29:23|0.024558
01:29:24|0.024538
01:29:26|0.024532
01:29:27|0.02452
01:29:29|0.024519
01:29:30|0.024519
01:29:30|0.024519
01:29:31|0.024521
01:29:33|0.024518
01:29:33|0.024518
01:29:35|0.024502
01:29:36|0.024502
01:29:37|0.024507
01:29:38|0.024507
01:29:39|0.0245
01:29:40|0.0245
01:29:42|0.0245
01:29:42|0.0245
01:29:44|0.024502
01:29:46|0.02451
01:29:47|0.024509
01:29:47|0.024509
01:29:48|0.024502
01:29:49|0.024502
01:29:51|0.024502
01:29:52|0.024502
01:29:52|0.024502
01:29:53|0.024502
01:29:55|0.024504
01:29:55|0.024504
01:29:56|0.024504
01:29:57|0.024508
01:29:58|0.024508
01:29:59|0.024508
01:30:00|0.024508
01:30:02|0.02452
01:30:03|0.024524
01:30:03|0.024516
01:30:05|0.024502
01:30:06|0.024516
01:30:07|0.024516
01:30:08|0.024514
01:30:08|0.024504
01:30:10|0.024503
01:30:11|0.024526
01:30:12|0.024536
01:30:13|0.024536
01:30:14|0.024522
01:30:16|0.024522
01:30:17|0.024522
01:30:17|0.024515
01:30:19|0.024522
01:30:19|0.02454
01:30:21|0.02454
01:30:22|0.024552
01:30:23|0.024552
01:30:24|0.024548
01:30:25|0.024524
01:30:27|0.024524
01:30:28|0.024515
01:30:29|0.024506
01:30:30|0.024506
01:30:31|0.024506
01:30:32|0.024495
01:30:33|0.024494
01:30:34|0.024496
01:30:35|0.024524
01:30:36|0.024513
01:30:38|0.024525
01:30:39|0.02454
01:30:39|0.02455
01:30:40|0.024551
01:30:42|0.024554
01:30:43|0.024554
01:30:44|0.024562
01:30:44|0.024571
01:30:45|0.024587
01:30:46|0.024587
01:30:47|0.024587
01:30:48|0.024587
01:30:50|0.024588
01:30:51|0.024607
01:30:51|0.024599
01:30:53|0.024599
01:30:54|0.024599
01:30:55|0.024599
01:30:56|0.024591
01:30:58|0.024589
01:30:58|0.024583
01:30:59|0.024583
01:31:01|0.024599
01:31:02|0.024599
01:31:03|0.024608
01:31:03|0.024624
01:31:04|0.024626
01:31:06|0.024646
01:31:06|0.024648
01:31:08|0.024679
01:31:08|0.024659
01:31:10|0.024659
01:31:12|0.024682
01:31:13|0.0247
01:31:14|0.024705
01:31:16|0.024719
01:31:16|0.024719
01:31:17|0.024719
01:31:18|0.024722
01:31:20|0.024711
01:31:21|0.024709
01:31:22|0.024721
01:31:23|0.024719
01:31:24|0.024721
01:31:25|0.024721
01:31:26|0.024713
01:31:27|0.024715
01:31:28|0.024703
01:31:29|0.024713
01:31:30|0.024713
01:31:31|0.024705
01:31:32|0.024692
01:31:34|0.024692
01:31:34|0.024675
01:31:35|0.024676
01:31:36|0.024698
01:31:37|0.024706
01:31:38|0.024706
01:31:39|0.024695
01:31:41|0.024669
01:31:42|0.024662
01:31:42|0.02466
01:31:44|0.024662
01:31:44|0.024672
01:31:45|0.024672
01:31:47|0.02467
01:31:47|0.024674
01:31:48|0.024674
01:31:50|0.024645
01:31:51|0.024645
01:31:53|0.02466
01:31:53|0.024674
01:31:55|0.02468
01:31:56|0.02468
01:31:56|0.024663
01:31:57|0.024665
01:31:59|0.024666
01:31:59|0.024663
01:32:00|0.024662
01:32:02|0.024658
01:32:02|0.024658
01:32:03|0.024644
01:32:04|0.024637
01:32:05|0.024621
01:32:06|0.024631
01:32:08|0.024631
01:32:09|0.02464
01:32:09|0.024649
01:32:11|0.024665
01:32:13|0.024664
01:32:14|0.024679
01:32:16|0.024663
01:32:17|0.024654
01:32:19|0.024651
01:32:20|0.024647
01:32:20|0.024643
01:32:21|0.024643
01:32:23|0.024641
01:32:24|0.024633
01:32:25|0.024633
01:32:27|0.024649
01:32:28|0.024658
01:32:28|0.024662
01:32:30|0.024679
01:32:31|0.024679
01:32:31|0.024679
01:32:32|0.024679
01:32:34|0.024651
01:32:35|0.024667
01:32:35|0.024658
01:32:37|0.024653
01:32:38|0.024653
01:32:39|0.024658
01:32:40|0.024658
01:32:41|0.02466
01:32:42|0.02468
01:32:43|0.024687
01:32:44|0.024687
01:32:45|0.024714
01:32:46|0.02472
01:32:47|0.024719
01:32:48|0.024719
01:32:49|0.024719
01:32:50|0.024719
01:32:51|0.024741
01:32:52|0.024764
01:32:53|0.024769
01:32:54|0.024794
01:32:55|0.024797
01:32:56|0.024806
01:32:57|0.024828
01:32:58|0.024829
01:32:59|0.024823
01:33:00|0.024815
01:33:02|0.024814
01:33:03|0.024797
01:33:04|0.024799
01:33:05|0.024802
01:33:05|0.024803
01:33:06|0.024784
01:33:07|0.02478
01:33:08|0.024785
01:33:09|0.024795
01:33:11|0.024799
01:33:13|0.024791
01:33:14|0.024775
01:33:15|0.024788
01:33:16|0.024803
01:33:17|0.024796
01:33:17|0.024761
01:33:18|0.024749
01:33:20|0.024763
01:33:21|0.024768
01:33:22|0.024769
01:33:23|0.024765
01:33:24|0.024756
01:33:25|0.024754
01:33:26|0.02476
01:33:27|0.02476
01:33:29|0.02476
01:33:29|0.024746
01:33:30|0.024749
01:33:32|0.024745
01:33:33|0.024719
01:33:33|0.024742
01:33:34|0.024744
01:33:35|0.024748
01:33:37|0.024741
01:33:37|0.02474
01:33:38|0.024748
01:33:40|0.024754
01:33:41|0.024754
01:33:41|0.024761
01:33:43|0.024756
01:33:44|0.024756
01:33:45|0.024756
01:33:46|0.024761
01:33:47|0.02477
01:33:47|0.024767
01:33:49|0.024767
01:33:49|0.024747
01:33:51|0.024747
01:33:51|0.024734
01:33:52|0.024742
01:33:54|0.024742
01:33:55|0.024742
01:33:56|0.024732
01:33:57|0.024732
01:33:58|0.024732
01:33:59|0.024732
01:34:00|0.024736
01:34:01|0.024736
01:34:03|0.024749
01:34:03|0.024739
01:34:04|0.024761
01:34:05|0.024761
01:34:07|0.024758
01:34:08|0.024758
01:34:09|0.024746
01:34:10|0.024746
01:34:11|0.024743
01:34:12|0.024737
01:34:13|0.024739
01:34:14|0.024739
01:34:15|0.024751
01:34:17|0.024761
01:34:17|0.024761
01:34:19|0.024761
01:34:20|0.024761
01:34:20|0.024761
01:34:21|0.024757
01:34:23|0.024757
01:34:23|0.024757
01:34:25|0.02475
01:34:26|0.024739
01:34:27|0.024745
01:34:29|0.024745
01:34:30|0.024753
01:34:30|0.024753
01:34:32|0.024746
01:34:33|0.024722
01:34:34|0.024722
01:34:34|0.024722
01:34:35|0.02475
01:34:37|0.024759
01:34:38|0.024772
01:34:39|0.024772
01:34:40|0.024796
01:34:41|0.024796
01:34:42|0.024815
01:34:43|0.024812
01:34:43|0.024812
01:34:45|0.024812
01:34:46|0.024812
01:34:47|0.024812
01:34:48|0.024807
01:34:49|0.02481
01:34:50|0.024803
01:34:51|0.024803
01:34:52|0.024803
01:34:53|0.024803
01:34:54|0.024806
01:34:55|0.024806
01:34:56|0.024804
01:34:57|0.024812
01:34:58|0.024812
01:34:59|0.024826
01:35:00|0.024818
01:35:01|0.024807
01:35:02|0.024809
01:35:03|0.024803
01:35:04|0.024772
01:35:05|0.024779
01:35:06|0.024793
01:35:07|0.024777
01:35:08|0.024768
01:35:09|0.024768
01:35:10|0.024771
01:35:11|0.024745
01:35:12|0.024755
01:35:13|0.024769
01:35:15|0.024781
01:35:16|0.024782
01:35:17|0.024807
01:35:19|0.024777
01:35:20|0.024777
01:35:21|0.024776
01:35:22|0.024787
01:35:23|0.024791
01:35:24|0.024799
01:35:24|0.024817
01:35:26|0.024823
01:35:27|0.024809
01:35:28|0.024809
01:35:29|0.024801
01:35:30|0.024793
01:35:31|0.024773
01:35:32|0.024773
01:35:32|0.024761
01:35:34|0.024779
01:35:35|0.024788
01:35:35|0.024802
01:35:37|0.024802
01:35:37|0.024806
01:35:39|0.024803
01:35:40|0.024799
01:35:41|0.024796
01:35:42|0.024796
01:35:43|0.024809
01:35:44|0.024801
01:35:45|0.024801
01:35:46|0.0248
01:35:47|0.024803
01:35:48|0.024824
01:35:49|0.02483
01:35:50|0.024835
01:35:51|0.024835
01:35:52|0.024832
01:35:53|0.024832
01:35:54|0.024832
01:35:55|0.024832
01:35:56|0.024816
01:35:57|0.024816
01:35:58|0.024819
01:35:59|0.024817
01:36:00|0.024817
01:36:01|0.024817
01:36:02|0.024819
01:36:03|0.02481
01:36:04|0.024804
01:36:06|0.024826
01:36:07|0.024839
01:36:07|0.024831
01:36:08|0.024831
01:36:10|0.024831
01:36:10|0.024831
01:36:11|0.024857
01:36:13|0.024855
01:36:13|0.024847
01:36:14|0.024841
01:36:16|0.02483
01:36:17|0.024817
01:36:18|0.024817
01:36:19|0.024817
01:36:20|0.024793
01:36:22|0.024775
01:36:22|0.024759
01:36:23|0.024759
01:36:24|0.024749
01:36:26|0.024753
01:36:27|0.024765
01:36:28|0.024745
01:36:29|0.024745
01:36:30|0.024745
01:36:31|0.024745
01:36:32|0.024761
01:36:33|0.024761
01:36:34|0.024772
01:36:36|0.024772
01:36:37|0.024772
01:36:38|0.024772
01:36:38|0.024788
01:36:40|0.024785
01:36:41|0.024785
01:36:41|0.024785
01:36:42|0.024785
01:36:44|0.02478
01:36:45|0.024779
01:36:46|0.024779
01:36:46|0.024779
01:36:47|0.024765
01:36:48|0.024765
01:36:50|0.024747
01:36:51|0.024741
01:36:52|0.024727
01:36:53|0.024743
01:36:54|0.024756
01:36:54|0.024756
01:36:56|0.024756
01:36:57|0.024756
01:36:57|0.024751
01:36:59|0.024751
01:36:59|0.024761
01:37:01|0.024761
01:37:02|0.024746
01:37:02|0.024739
01:37:04|0.024757
01:37:05|0.024745
01:37:06|0.024729
01:37:07|0.024729
01:37:08|0.02472
01:37:09|0.02472
01:37:10|0.024707
01:37:11|0.0247
01:37:13|0.0247
01:37:13|0.024707
01:37:14|0.024732
01:37:16|0.024719
01:37:18|0.024719
01:37:18|0.0247
01:37:19|0.024698
01:37:21|0.024696
01:37:22|0.024699
01:37:23|0.024699
01:37:25|0.024708
01:37:25|0.024718
01:37:27|0.024725
01:37:27|0.024747
01:37:28|0.024747
01:37:30|0.024749
01:37:31|0.024755
01:37:32|0.02474
01:37:33|0.024727
01:37:34|0.024741
01:37:35|0.024741
01:37:36|0.024753
01:37:37|0.024751
01:37:38|0.024735
01:37:38|0.024735
01:37:40|0.024737
01:37:41|0.024743
01:37:42|0.024737
01:37:43|0.024739
01:37:44|0.024739
01:37:44|0.024729
01:37:46|0.024717
01:37:47|0.024717
01:37:48|0.024713
01:37:49|0.024713
01:37:50|0.024713
01:37:51|0.024713
01:37:52|0.024724
01:37:53|0.024724
01:37:54|0.024724
01:37:55|0.024711
01:37:56|0.024727
01:37:57|0.024734
01:37:58|0.024731
01:37:59|0.024743
01:38:00|0.024743
01:38:01|0.024727
01:38:02|0.024716
01:38:03|0.024716
01:38:04|0.02472
01:38:05|0.024729
01:38:06|0.024737
01:38:07|0.024737
01:38:08|0.024745
01:38:09|0.024745
01:38:10|0.024755
01:38:11|0.024761
01:38:12|0.024757
01:38:13|0.024751
01:38:14|0.024751
01:38:15|0.024751
01:38:16|0.024751
01:38:18|0.024746
01:38:18|0.024733
01:38:20|0.024725
01:38:20|0.024725
01:38:22|0.024725
01:38:22|0.024723
01:38:24|0.024723
01:38:24|0.024728
01:38:26|0.024728
01:38:27|0.024728
01:38:27|0.02474
01:38:28|0.024735
01:38:29|0.024733
01:38:30|0.024733
01:38:32|0.024731
01:38:33|0.024731
01:38:33|0.024731
01:38:35|0.024715
01:38:35|0.02474
01:38:36|0.02474
01:38:38|0.02474
01:38:39|0.024738
01:38:40|0.02473
01:38:41|0.024723
01:38:42|0.024721
01:38:43|0.024721
01:38:44|0.024721
01:38:46|0.024721
01:38:46|0.024715
01:38:47|0.024712
01:38:48|0.024703
01:38:49|0.024701
01:38:50|0.024687
01:38:51|0.024693
01:38:53|0.024693
01:38:53|0.024693
01:38:55|0.024702
01:38:55|0.024702
01:38:57|0.024702
01:38:57|0.024702
01:38:58|0.024702
01:38:59|0.024702
01:39:00|0.024702
01:39:02|0.024695
01:39:02|0.024677
01:39:03|0.024677
01:39:05|0.024676
01:39:05|0.024676
01:39:06|0.024678
01:39:08|0.024671
01:39:09|0.024679
01:39:10|0.024675
01:39:10|0.024675
01:39:12|0.024675
01:39:13|0.024692
01:39:14|0.024694
01:39:15|0.024709
01:39:16|0.02471
01:39:17|0.024709
01:39:19|0.024694
01:39:20|0.024711
01:39:21|0.024699
01:39:22|0.024699
01:39:23|0.024715
01:39:24|0.024715
01:39:26|0.024688
01:39:27|0.024711
01:39:28|0.024723
01:39:29|0.024727
01:39:30|0.024714
01:39:31|0.024711
01:39:33|0.024711
01:39:34|0.024707
01:39:35|0.024709
01:39:36|0.024709
01:39:37|0.024709
01:39:38|0.024709
01:39:39|0.024739
01:39:40|0.024736
01:39:41|0.024736
01:39:41|0.024735
01:39:42|0.024739
01:39:43|0.024742
01:39:45|0.024733
01:39:46|0.024733
01:39:46|0.024737
01:39:48|0.024737
01:39:48|0.024732
01:39:49|0.024732
01:39:50|0.024742
01:39:52|0.024742
01:39:53|0.024735
01:39:53|0.024732
01:39:56|0.024734
01:39:56|0.024737
01:39:57|0.024737
01:39:59|0.024737
01:40:00|0.024737
01:40:01|0.024737
01:40:02|0.024721
01:40:03|0.024756
01:40:04|0.024764
01:40:04|0.02477
01:40:06|0.02478
01:40:07|0.0248
01:40:08|0.024806
01:40:09|0.024812
01:40:10|0.024812
01:40:11|0.024825
01:40:12|0.024826
01:40:13|0.024832
01:40:14|0.02482
01:40:15|0.024819
01:40:16|0.024834
01:40:17|0.024844
01:40:18|0.024849
01:40:20|0.024851
01:40:20|0.024851
01:40:21|0.024836
01:40:23|0.024822
01:40:24|0.024818
01:40:24|0.024803
01:40:26|0.024801
01:40:27|0.024801
01:40:27|0.024797
01:40:29|0.024796
01:40:30|0.024788
01:40:31|0.024792
01:40:32|0.024794
01:40:33|0.024798
01:40:34|0.024785
01:40:35|0.024782
01:40:36|0.024782
01:40:37|0.024782
01:40:38|0.024782
01:40:39|0.024798
01:40:40|0.024797
01:40:41|0.024785
01:40:42|0.024789
01:40:43|0.024789
01:40:44|0.024789
01:40:45|0.024779
01:40:46|0.02477
01:40:47|0.024745
01:40:48|0.02473
01:40:49|0.02473
01:40:51|0.02473
01:40:51|0.02471
01:40:53|0.024726
01:40:54|0.024734
01:40:54|0.02474
01:40:55|0.024744
01:40:56|0.024737
01:40:57|0.024723
01:40:58|0.024729
01:40:59|0.024752
01:41:00|0.024756
01:41:01|0.024756
01:41:02|0.024739
01:41:03|0.024739
01:41:05|0.024724
01:41:05|0.024724
01:41:06|0.024724
01:41:07|0.024724
01:41:08|0.024705
01:41:09|0.024712
01:41:10|0.024691
01:41:11|0.024707
01:41:12|0.024707
01:41:13|0.024697
01:41:14|0.02469
01:41:15|0.024703
01:41:16|0.024714
01:41:17|0.024703
01:41:18|0.024693
01:41:19|0.024681
01:41:20|0.024681
01:41:22|0.024659
01:41:22|0.024645
01:41:23|0.024641
01:41:25|0.024628
01:41:25|0.024626
01:41:27|0.024626
01:41:27|0.024614
01:41:28|0.02461
01:41:29|0.024609
01:41:31|0.024617
01:41:32|0.024626
01:41:32|0.024624
01:41:33|0.02462
01:41:35|0.024617
01:41:35|0.024626
01:41:37|0.024626
01:41:39|0.024626
01:41:40|0.024616
01:41:40|0.024616
01:41:42|0.024619
01:41:42|0.024608
01:41:43|0.024608
01:41:44|0.0246
01:41:46|0.024598
01:41:47|0.024609
01:41:48|0.0246
01:41:49|0.024601
01:41:50|0.024618
01:41:51|0.024624
01:41:52|0.024644
01:41:53|0.024645
01:41:54|0.024634
01:41:55|0.024626
01:41:56|0.02462
01:41:57|0.02462
01:41:59|0.024627
01:41:59|0.024627
01:42:00|0.02462
01:42:01|0.024632
01:42:02|0.024644
01:42:03|0.024628
01:42:05|0.024635
01:42:05|0.024621
01:42:06|0.024612
01:42:07|0.024615
01:42:09|0.024621
01:42:10|0.024627
01:42:11|0.02463
01:42:12|0.024632
01:42:12|0.024656
01:42:14|0.024674
01:42:15|0.024672
01:42:15|0.02467
01:42:16|0.024676
01:42:17|0.02468
01:42:19|0.024667
01:42:19|0.024686
01:42:20|0.024687
01:42:21|0.024673
01:42:23|0.024663
01:42:25|0.024663
01:42:26|0.02466
01:42:28|0.024669
01:42:29|0.024669
01:42:30|0.024663
01:42:31|0.024658
01:42:32|0.02468
01:42:33|0.02468
01:42:35|0.02469
01:42:36|0.02469
01:42:37|0.0247
01:42:38|0.024706
01:42:39|0.024695
01:42:40|0.024716
01:42:41|0.024716
01:42:43|0.024716
01:42:43|0.02473
01:42:44|0.024736
01:42:46|0.024746
01:42:46|0.024746
01:42:48|0.024746
01:42:49|0.024739
01:42:50|0.024739
01:42:51|0.024724
01:42:52|0.024724
01:42:53|0.024724
01:42:54|0.024724
01:42:55|0.024724
01:42:57|0.024724
01:42:57|0.024724
01:42:58|0.024728
01:43:00|0.024728
01:43:01|0.024736
01:43:01|0.024741
01:43:03|0.024741
01:43:04|0.024756
01:43:05|0.024763
01:43:05|0.024754
01:43:07|0.024754
01:43:08|0.024753
01:43:08|0.024741
01:43:10|0.024725
01:43:11|0.024741
01:43:12|0.024748
01:43:12|0.024748
01:43:14|0.024732
01:43:15|0.024721
01:43:16|0.024721
01:43:17|0.02471
01:43:18|0.024716
01:43:20|0.024691
01:43:21|0.024688
01:43:22|0.024711
01:43:24|0.024711
01:43:25|0.024711
01:43:27|0.024696
01:43:28|0.024696
01:43:29|0.024696
01:43:30|0.024704
01:43:31|0.024706
01:43:32|0.024722
01:43:33|0.024722
01:43:34|0.024724
01:43:36|0.024733
01:43:37|0.024738
01:43:38|0.024738
01:43:38|0.024738
01:43:39|0.024752
01:43:40|0.024752
01:43:41|0.024748
01:43:43|0.024752
01:43:44|0.024755
01:43:45|0.024769
01:43:46|0.02478
01:43:47|0.02478
01:43:48|0.024782
01:43:49|0.024782
01:43:50|0.024797
01:43:51|0.024802
01:43:52|0.024811
01:43:52|0.024807
01:43:54|0.024799
01:43:55|0.024808
01:43:55|0.024803
01:43:57|0.024799
01:43:57|0.024808
01:43:59|0.024803
01:43:59|0.024798
01:44:01|0.024798
01:44:01|0.024798
01:44:02|0.024798
01:44:03|0.024798
01:44:04|0.024819
01:44:06|0.02481
01:44:06|0.024796
01:44:08|0.024796
01:44:09|0.024796
01:44:10|0.024791
01:44:11|0.024764
01:44:12|0.024764
01:44:13|0.024772
01:44:14|0.024778
01:44:15|0.024784
01:44:16|0.024792
01:44:17|0.024792
01:44:18|0.024792
01:44:19|0.024804
01:44:20|0.024804
01:44:21|0.024799
01:44:22|0.024799
01:44:24|0.024789
01:44:25|0.024789
01:44:27|0.024789
01:44:28|0.024788
01:44:29|0.024794
01:44:30|0.024799
01:44:31|0.024807
01:44:33|0.024801
01:44:33|0.024798
01:44:35|0.024798
01:44:36|0.024785
01:44:37|0.024785
01:44:39|0.024799
01:44:40|0.0248
01:44:41|0.024797
01:44:42|0.024793
01:44:43|0.024793
01:44:44|0.024795
01:44:45|0.024785
01:44:47|0.024779
01:44:48|0.024779
01:44:48|0.024762
01:44:52|0.024762
01:44:53|0.024762
01:44:54|0.024762
01:44:56|0.024762
01:44:56|0.024762
01:44:58|0.024762
01:44:59|0.024756
01:45:00|0.024756
01:45:01|0.024756
01:45:01|0.024757
01:45:02|0.024775
01:45:04|0.024766
01:45:04|0.024755
01:45:06|0.024735
01:45:07|0.024735
01:45:08|0.024733
01:45:09|0.024717
01:45:10|0.024717
01:45:11|0.024722
01:45:12|0.024736
01:45:13|0.024721
01:45:14|0.024709
01:45:15|0.02472
01:45:16|0.024715
01:45:17|0.024705
01:45:18|0.024705
01:45:19|0.024705
01:45:20|0.024705
01:45:21|0.024724
01:45:22|0.024717
01:45:23|0.024721
01:45:24|0.024726
01:45:25|0.024726
01:45:26|0.024716
01:45:27|0.024716
01:45:29|0.024701
01:45:29|0.024701
01:45:31|0.024701
01:45:32|0.024693
01:45:33|0.024683
01:45:34|0.024684
01:45:35|0.024684
01:45:36|0.024684
01:45:37|0.024684
01:45:38|0.024675
01:45:39|0.024682
01:45:40|0.024682
01:45:41|0.024703
01:45:42|0.02471
01:45:44|0.02471
01:45:45|0.024715
01:45:46|0.024709
01:45:47|0.024709
01:45:48|0.024701
01:45:49|0.024701
01:45:50|0.024701
01:45:51|0.0247
01:45:52|0.02471
01:45:53|0.02471
01:45:54|0.024732
01:45:55|0.024715
01:45:56|0.024715
01:45:57|0.024715
01:45:58|0.024715
01:45:59|0.024714
01:46:00|0.024714
01:46:01|0.024716
01:46:02|0.024719
01:46:03|0.024713
01:46:04|0.024713
01:46:05|0.024695
01:46:06|0.024692
01:46:07|0.024692
01:46:08|0.02468
01:46:09|0.024682
01:46:10|0.024682
01:46:11|0.024686
01:46:12|0.024685
01:46:15|0.024685
01:46:16|0.024692
01:46:16|0.024687
01:46:18|0.024677
01:46:19|0.024677
01:46:20|0.024665
01:46:21|0.024674
01:46:22|0.024674
01:46:23|0.024674
01:46:24|0.024674
01:46:26|0.024659
01:46:27|0.024672
01:46:28|0.024672
01:46:30|0.024672
01:46:31|0.024692
01:46:33|0.024708
01:46:34|0.024697
01:46:34|0.024697
01:46:36|0.024695
01:46:36|0.024695
01:46:38|0.024695
01:46:38|0.024692
01:46:40|0.0247
01:46:41|0.024699
01:46:43|0.024699
01:46:43|0.024705
01:46:45|0.024702
01:46:46|0.024698
01:46:47|0.02467
01:46:47|0.024684
01:46:49|0.024689
01:46:50|0.024689
01:46:50|0.024684
01:46:51|0.024679
01:46:53|0.024694
01:46:53|0.024694
01:46:54|0.024694
01:46:56|0.024694
01:46:57|0.024678
01:46:58|0.024678
01:46:58|0.024678
01:47:00|0.024678
01:47:01|0.024662
01:47:01|0.024655
01:47:03|0.024645
01:47:04|0.02466
01:47:05|0.024671
01:47:05|0.024666
01:47:06|0.024666
01:47:07|0.024666
01:47:08|0.024666
01:47:09|0.024666
01:47:11|0.024676
01:47:12|0.024684
01:47:12|0.024684
01:47:13|0.024682
01:47:14|0.024682
01:47:16|0.024682
01:47:16|0.024682
01:47:17|0.024672
01:47:18|0.024667
01:47:19|0.024667
01:47:20|0.024667
01:47:22|0.024662
01:47:24|0.024662
01:47:24|0.024662
01:47:26|0.024664
01:47:28|0.024664
01:47:28|0.024664
01:47:29|0.024664
01:47:30|0.024664
01:47:32|0.024662
01:47:33|0.024662
01:47:34|0.024662
01:47:35|0.024662
01:47:36|0.024678
01:47:36|0.024682
01:47:38|0.024682
01:47:39|0.024682
01:47:40|0.024676
01:47:40|0.024676
01:47:42|0.024676
01:47:42|0.024676
01:47:44|0.024676
01:47:45|0.024676
01:47:45|0.02468
01:47:47|0.024676
01:47:48|0.024676
01:47:49|0.024676
01:47:50|0.024676
01:47:51|0.024676
01:47:52|0.024676
01:47:53|0.024691
01:47:54|0.024691
01:47:55|0.024691
01:47:56|0.024688
01:47:58|0.024688
01:47:59|0.024688
01:47:59|0.024688
01:48:00|0.024688
01:48:02|0.024679
01:48:02|0.024672
01:48:03|0.024672
01:48:04|0.024657
01:48:06|0.02465
01:48:06|0.024639
01:48:08|0.024639
01:48:09|0.02463
01:48:09|0.024626
01:48:10|0.024643
01:48:11|0.02464
01:48:12|0.024621
01:48:14|0.02462
01:48:14|0.02462
01:48:16|0.024612
01:48:16|0.024612
01:48:18|0.024608
01:48:18|0.02462
01:48:19|0.024608
01:48:20|0.0246
01:48:21|0.024594
01:48:22|0.024602
01:48:23|0.024602
01:48:25|0.024602
01:48:25|0.024576
01:48:26|0.024584
01:48:28|0.024601
01:48:30|0.0246
01:48:31|0.0246
01:48:32|0.0246
01:48:33|0.0246
01:48:34|0.024605
01:48:36|0.024596
01:48:36|0.024597
01:48:37|0.024605
01:48:39|0.024612
01:48:39|0.024616
01:48:41|0.024614
01:48:42|0.024614
01:48:43|0.024614
01:48:44|0.024613
01:48:45|0.024628
01:48:46|0.024641
01:48:48|0.024642
01:48:48|0.024666
01:48:50|0.024638
01:48:51|0.024638
01:48:53|0.024638
01:48:54|0.024626
01:48:54|0.024631
01:48:55|0.024631
01:48:57|0.024631
01:48:57|0.024631
01:48:58|0.024631
01:48:59|0.024631
01:49:00|0.024631
01:49:01|0.024608
01:49:03|0.024603
01:49:04|0.024601
01:49:04|0.024601
01:49:06|0.024606
01:49:06|0.024612
01:49:08|0.024614
01:49:08|0.024614
01:49:10|0.024614
01:49:10|0.024614
01:49:12|0.024603
01:49:13|0.02461
01:49:14|0.024619
01:49:14|0.024631
01:49:15|0.024631
01:49:17|0.024631
01:49:19|0.024638
01:49:20|0.024638
01:49:20|0.024623
01:49:21|0.024608
01:49:22|0.024594
01:49:23|0.024594
01:49:24|0.024594
01:49:25|0.024589
01:49:26|0.024593
01:49:28|0.024588
01:49:30|0.024588
01:49:31|0.024588
01:49:32|0.024588
01:49:33|0.024582
01:49:35|0.024578
01:49:36|0.024569
01:49:36|0.024569
01:49:38|0.024569
01:49:39|0.024569
01:49:40|0.024554
01:49:41|0.024554
01:49:42|0.024554
01:49:43|0.024545
01:49:44|0.024526
01:49:45|0.02454
01:49:47|0.024538
01:49:47|0.024538
01:49:49|0.024537
01:49:50|0.024542
01:49:50|0.024542
01:49:52|0.024542
01:49:53|0.024542
01:49:53|0.024542
01:49:54|0.02455
01:49:55|0.02455
01:49:56|0.02455
01:49:58|0.02455
01:49:59|0.024548
01:50:00|0.024556
01:50:01|0.024556
01:50:02|0.024556
01:50:03|0.024563
01:50:04|0.02456
01:50:05|0.024544
01:50:06|0.024543
01:50:07|0.024543
01:50:08|0.024543
01:50:10|0.024527
01:50:10|0.024538
01:50:11|0.024538
01:50:12|0.024513
01:50:14|0.024513
01:50:15|0.024538
01:50:15|0.024534
01:50:16|0.024544
01:50:17|0.024544
01:50:19|0.02455
01:50:19|0.024544
01:50:21|0.024544
01:50:21|0.024535
01:50:23|0.024535
01:50:23|0.024535
01:50:25|0.024535
01:50:25|0.024536
01:50:27|0.024536
01:50:28|0.024536
01:50:29|0.024536
01:50:30|0.024565
01:50:32|0.024582
01:50:33|0.024582
01:50:34|0.024582
01:50:36|0.024584
01:50:37|0.024572
01:50:38|0.024574
01:50:39|0.024574
01:50:40|0.024587
01:50:41|0.024587
01:50:42|0.024587
01:50:43|0.024572
01:50:44|0.024573
01:50:46|0.024594
01:50:48|0.024594
01:50:49|0.024579
01:50:50|0.02458
01:50:51|0.024573
01:50:52|0.024563
01:50:53|0.024563
01:50:54|0.024563
01:50:55|0.024563
01:50:56|0.024563
01:50:58|0.024558
01:50:59|0.02456
01:50:59|0.024566
01:51:01|0.024566
01:51:02|0.024566
01:51:03|0.024566
01:51:03|0.024594
01:51:04|0.024594
01:51:06|0.024594
01:51:07|0.024594
01:51:08|0.024594
01:51:09|0.024594
01:51:10|0.024603
01:51:10|0.024603
01:51:12|0.024612
01:51:13|0.024612
01:51:14|0.024607
01:51:14|0.024607
01:51:15|0.024607
01:51:17|0.024633
01:51:18|0.024633
01:51:18|0.02464
01:51:19|0.02464
01:51:21|0.02464
01:51:22|0.02464
01:51:23|0.02464
01:51:24|0.024637
01:51:25|0.024637
01:51:26|0.024637
01:51:27|0.024631
01:51:28|0.024663
01:51:29|0.024671
01:51:30|0.024673
01:51:31|0.024673
01:51:32|0.024683
01:51:33|0.024683
01:51:35|0.024688
01:51:36|0.02469
01:51:37|0.024694
01:51:37|0.024694
01:51:39|0.024709
01:51:40|0.024723
01:51:41|0.024723
01:51:42|0.024743
01:51:43|0.024743
01:51:44|0.024751
01:51:46|0.024771
01:51:47|0.024771
01:51:47|0.024785
01:51:49|0.024789
01:51:49|0.024789
01:51:51|0.024797
01:51:52|0.0248
01:51:53|0.024803
01:51:54|0.024802
01:51:55|0.024802
01:51:56|0.024786
01:51:57|0.024786
01:51:58|0.024774
01:51:59|0.024774
01:52:00|0.024754
01:52:01|0.024751
01:52:02|0.024751
01:52:03|0.024749
01:52:04|0.024749
01:52:06|0.024745
01:52:07|0.024745
01:52:07|0.024735
01:52:09|0.024735
01:52:09|0.024737
01:52:10|0.024737
01:52:12|0.024726
01:52:13|0.024706
01:52:13|0.02471
01:52:14|0.024709
01:52:16|0.024709
01:52:16|0.024709
01:52:17|0.024698
01:52:18|0.02469
01:52:19|0.02469
01:52:20|0.024695
01:52:21|0.024695
01:52:22|0.024699
01:52:23|0.024701
01:52:25|0.024684
01:52:26|0.02469
01:52:26|0.024702
01:52:28|0.024702
01:52:28|0.024738
01:52:29|0.024735
01:52:31|0.024735
01:52:32|0.024727
01:52:33|0.024722
01:52:34|0.024722
01:52:36|0.02472
01:52:37|0.02471
01:52:37|0.02471
01:52:39|0.02471
01:52:39|0.024704
01:52:41|0.024708
01:52:42|0.024708
01:52:42|0.024697
01:52:44|0.024687
01:52:45|0.024689
01:52:46|0.024695
01:52:48|0.024695
01:52:49|0.024695
01:52:50|0.024695
01:52:51|0.024695
01:52:52|0.0247
01:52:53|0.0247
01:52:54|0.0247
01:52:55|0.0247
01:52:55|0.0247
01:52:56|0.0247
01:52:58|0.0247
01:52:59|0.024704
01:53:00|0.024704
01:53:01|0.024704
01:53:02|0.024704
01:53:04|0.024696
01:53:04|0.024696
01:53:05|0.024709
01:53:07|0.024709
01:53:08|0.024709
01:53:09|0.024709
01:53:10|0.024727
01:53:11|0.024727
01:53:13|0.024753
01:53:14|0.024752
01:53:14|0.024752
01:53:15|0.024752
01:53:16|0.024752
01:53:18|0.024752
01:53:18|0.024752
01:53:19|0.024752
01:53:21|0.02476
01:53:21|0.02476
01:53:23|0.02476
01:53:23|0.02476
01:53:24|0.02476
01:53:26|0.024776
01:53:27|0.024776
01:53:28|0.024776
01:53:28|0.024776
01:53:29|0.024776
01:53:31|0.024776
01:53:33|0.024776
01:53:34|0.024776
01:53:34|0.024776
01:53:36|0.024758
01:53:38|0.024758
01:53:39|0.024758
01:53:40|0.024758
01:53:42|0.024758
01:53:43|0.024758
01:53:44|0.024758
01:53:45|0.024747
01:53:45|0.024747
01:53:46|0.024747
01:53:47|0.024747
01:53:49|0.024727
01:53:49|0.024727
01:53:51|0.024727
01:53:52|0.024754
01:53:52|0.024754
01:53:54|0.024761
01:53:55|0.024761
01:53:55|0.024761
01:53:56|0.024761
01:53:58|0.024783
01:53:59|0.024791
01:54:00|0.024791
01:54:01|0.024791
01:54:02|0.024807
01:54:03|0.024809
01:54:04|0.024816
01:54:05|0.024812
01:54:06|0.024797
01:54:07|0.024798
01:54:08|0.024813
01:54:09|0.024813
01:54:10|0.024813
01:54:11|0.024813
01:54:12|0.024813
01:54:13|0.024813
01:54:14|0.024813
01:54:15|0.024813
01:54:16|0.024813
01:54:17|0.024812
01:54:18|0.024808
01:54:19|0.024806
01:54:20|0.024804
01:54:22|0.024804
01:54:23|0.024805
01:54:23|0.024805
01:54:24|0.024798
01:54:25|0.024798
01:54:26|0.024798
01:54:28|0.024812
01:54:28|0.024813
01:54:30|0.024831
01:54:31|0.024831
01:54:32|0.024831
01:54:33|0.024828
01:54:34|0.024824
01:54:35|0.024813
01:54:37|0.024809
01:54:38|0.024809
01:54:39|0.024809
01:54:41|0.024809
01:54:43|0.024814
01:54:44|0.024818
01:54:45|0.024818
01:54:45|0.024818
01:54:47|0.024822
01:54:47|0.024805
01:54:48|0.024805
01:54:49|0.024816
01:54:50|0.024822
01:54:52|0.024826
01:54:52|0.024826
01:54:53|0.024826
01:54:55|0.024826
01:54:56|0.024833
01:54:57|0.024833
01:54:58|0.02484
01:54:59|0.02484
01:54:59|0.02483
01:55:00|0.02483
01:55:02|0.02483
01:55:04|0.024835
01:55:05|0.024839
01:55:05|0.024839
01:55:07|0.024839
01:55:08|0.02484
01:55:08|0.024843
01:55:10|0.024843
01:55:10|0.024852
01:55:11|0.024852
01:55:12|0.024857
01:55:13|0.024857
01:55:15|0.024863
01:55:16|0.024863
01:55:16|0.024863
01:55:17|0.024873
01:55:18|0.024884
01:55:19|0.024884
01:55:21|0.024886
01:55:22|0.0249
01:55:23|0.024897
01:55:24|0.024897
01:55:25|0.024908
01:55:26|0.02491
01:55:27|0.02491
01:55:28|0.024908
01:55:29|0.024908
01:55:31|0.024908
01:55:31|0.024908
01:55:32|0.024908
01:55:34|0.024906
01:55:36|0.024931
01:55:37|0.02494
01:55:38|0.024946
01:55:39|0.024955
01:55:39|0.02493
01:55:41|0.02493
01:55:42|0.02493
01:55:43|0.02493
01:55:44|0.024967
01:55:45|0.024957
01:55:46|0.024957
01:55:48|0.024957
01:55:48|0.024957
01:55:49|0.024954
01:55:51|0.024962
01:55:51|0.024968
01:55:52|0.024968
01:55:54|0.024973
01:55:55|0.024968
01:55:55|0.024965
01:55:57|0.024969
01:55:57|0.024968
01:55:59|0.024963
01:56:00|0.024947
01:56:01|0.024945
01:56:02|0.024946
01:56:02|0.024946
01:56:03|0.024946
01:56:04|0.024931
01:56:06|0.024948
01:56:06|0.024949
01:56:08|0.024956
01:56:09|0.024958
01:56:09|0.024946
01:56:10|0.024935
01:56:12|0.024931
01:56:13|0.024917
01:56:14|0.024917
01:56:15|0.024917
01:56:15|0.024928
01:56:17|0.024928
01:56:18|0.024895
01:56:18|0.024895
01:56:19|0.024895
01:56:21|0.024899
01:56:22|0.024875
01:56:23|0.024875
01:56:24|0.024875
01:56:25|0.024885
01:56:25|0.024872
01:56:27|0.024872
01:56:27|0.024872
01:56:29|0.024872
01:56:30|0.024872
01:56:31|0.02489
01:56:31|0.024892
01:56:32|0.024892
01:56:34|0.024892
01:56:35|0.024888
01:56:36|0.024887
01:56:37|0.024877
01:56:38|0.024902
01:56:40|0.024902
01:56:40|0.024902
01:56:42|0.024893
01:56:43|0.024893
01:56:44|0.024875
01:56:45|0.02487
01:56:46|0.02487
01:56:47|0.02487
01:56:48|0.024875
01:56:49|0.024875
01:56:50|0.024875
01:56:51|0.024875
01:56:52|0.02485
01:56:53|0.024844
01:56:54|0.024846
01:56:55|0.024861
01:56:56|0.024857
01:56:57|0.024844
01:56:58|0.024851
01:56:59|0.024851
01:57:00|0.024851
01:57:01|0.024851
01:57:02|0.024851
01:57:03|0.024854
01:57:05|0.024837
01:57:05|0.024828
01:57:07|0.024823
01:57:08|0.024832
01:57:09|0.024832
01:57:10|0.024809
01:57:11|0.024831
01:57:11|0.024831
01:57:12|0.024832
01:57:14|0.024832
01:57:15|0.024832
01:57:16|0.024832
01:57:17|0.024827
01:57:18|0.024827
01:57:19|0.024829
01:57:20|0.024815
01:57:21|0.024815
01:57:21|0.024811
01:57:23|0.024805
01:57:23|0.024805
01:57:24|0.024805
01:57:26|0.024804
01:57:27|0.024804
01:57:28|0.024798
01:57:29|0.024798
01:57:30|0.024794
01:57:31|0.02478
01:57:32|0.024774
01:57:33|0.024776
01:57:34|0.024777
01:57:35|0.024765
01:57:36|0.024773
01:57:38|0.024784
01:57:38|0.02479
01:57:40|0.02479
01:57:41|0.024782
01:57:42|0.024805
01:57:44|0.024796
01:57:46|0.024796
01:57:46|0.024791
01:57:47|0.024791
01:57:49|0.024791
01:57:50|0.024791
01:57:51|0.024774
01:57:52|0.024775
01:57:53|0.024791
01:57:54|0.024791
01:57:55|0.024774
01:57:56|0.024774
01:57:57|0.024774
01:57:58|0.024788
01:57:59|0.024788
01:58:00|0.024788
01:58:01|0.024775
01:58:02|0.024775
01:58:03|0.024769
01:58:04|0.024759
01:58:05|0.024757
01:58:06|0.024764
01:58:07|0.024764
01:58:08|0.024764
01:58:09|0.024764
01:58:11|0.024758
01:58:12|0.024754
01:58:13|0.024747
01:58:14|0.024743
01:58:15|0.024738
01:58:16|0.024748
01:58:17|0.024746
01:58:18|0.024747
01:58:19|0.024747
01:58:20|0.02475
01:58:21|0.024746
01:58:22|0.024741
01:58:23|0.024745
01:58:24|0.024748
01:58:25|0.024742
01:58:26|0.024743
01:58:27|0.024745
01:58:28|0.024748
01:58:29|0.024748
01:58:30|0.024748
01:58:31|0.024748
01:58:32|0.024757
01:58:33|0.024759
01:58:34|0.024765
01:58:35|0.024765
01:58:36|0.024749
01:58:38|0.024752
01:58:39|0.024752
01:58:40|0.024753
01:58:41|0.024753
01:58:42|0.024747
01:58:43|0.024748
01:58:45|0.024757
01:58:45|0.024757
01:58:46|0.024757
01:58:47|0.024757
01:58:48|0.024758
01:58:50|0.024758
01:58:50|0.024758
01:58:52|0.024778
01:58:53|0.02479
01:58:54|0.024779
01:58:55|0.024776
01:58:55|0.024765
01:58:57|0.024789
01:58:58|0.024794
01:58:58|0.024787
01:59:00|0.024777
01:59:00|0.024788
01:59:01|0.024768
01:59:02|0.024768
01:59:03|0.024779
01:59:05|0.024779
01:59:06|0.02478
01:59:07|0.02478
01:59:08|0.024784
01:59:09|0.024784
01:59:10|0.024776
01:59:11|0.024776
01:59:12|0.024773
01:59:13|0.024773
01:59:14|0.024773
01:59:15|0.024773
01:59:16|0.024765
01:59:18|0.024755
01:59:18|0.024755
01:59:19|0.024755
01:59:20|0.024782
01:59:21|0.024782
01:59:23|0.024773
01:59:23|0.024773
01:59:25|0.024771
01:59:26|0.024771
01:59:28|0.024771
01:59:29|0.024771
01:59:30|0.024771
01:59:31|0.024767
01:59:32|0.024767
01:59:32|0.024767
01:59:34|0.024767
01:59:34|0.024744
01:59:36|0.024744
01:59:37|0.024742
01:59:38|0.024745
01:59:39|0.024745
01:59:41|0.024738
01:59:42|0.024741
01:59:43|0.024754
01:59:44|0.024754
01:59:45|0.024754
01:59:46|0.024754
01:59:47|0.02476
01:59:48|0.02476
01:59:49|0.02476
01:59:50|0.024753
01:59:52|0.024753
01:59:53|0.024753
01:59:53|0.024747
01:59:55|0.024747
01:59:56|0.024747
01:59:57|0.024747
01:59:59|0.024748
01:59:59|0.024748
02:00:01|0.024753
02:00:01|0.024741
02:00:03|0.024741
02:00:04|0.024715
02:00:05|0.024715
02:00:06|0.024716
02:00:08|0.024713
02:00:08|0.024713
02:00:10|0.024713
02:00:11|0.024713
02:00:11|0.024705
02:00:12|0.024716
02:00:13|0.024721
02:00:14|0.024711
02:00:15|0.024711
02:00:16|0.024701
02:00:18|0.024701
02:00:19|0.024708
02:00:20|0.024722
02:00:20|0.024732
02:00:21|0.024722
02:00:22|0.024712
02:00:23|0.024712
02:00:24|0.024709
02:00:26|0.024697
02:00:27|0.024694
02:00:28|0.024691
02:00:29|0.024691
02:00:29|0.024691
02:00:30|0.024694
02:00:31|0.02471
02:00:32|0.024714
02:00:33|0.024714
02:00:35|0.024704
02:00:35|0.024704
02:00:36|0.024701
02:00:37|0.024701
02:00:38|0.024694
02:00:40|0.02468
02:00:41|0.02468
02:00:43|0.02468
02:00:44|0.024676
02:00:45|0.024666
02:00:46|0.024666
02:00:46|0.024648
02:00:47|0.02467
02:00:49|0.02467
02:00:50|0.024679
02:00:51|0.024698
02:00:52|0.024698
02:00:53|0.024689
02:00:53|0.024689
02:00:54|0.024689
02:00:55|0.024689
02:00:57|0.024673
02:00:57|0.024673
02:00:58|0.024673
02:01:00|0.024656
02:01:00|0.024648
02:01:01|0.024647
02:01:03|0.024644
02:01:04|0.024668
02:01:05|0.024682
02:01:05|0.024681
02:01:07|0.024703
02:01:08|0.024703
02:01:09|0.024714
02:01:10|0.024723
02:01:11|0.024704
02:01:12|0.024705
02:01:13|0.024705
02:01:14|0.024705
02:01:15|0.024705
02:01:16|0.024703
02:01:17|0.024697
02:01:18|0.024697
02:01:19|0.024697
02:01:20|0.024697
02:01:21|0.024697
02:01:22|0.024697
02:01:23|0.024722
02:01:24|0.02473
02:01:25|0.02473
02:01:26|0.02475
02:01:27|0.02475
02:01:28|0.024751
02:01:29|0.024767
02:01:30|0.024767
02:01:31|0.024767
02:01:32|0.024765
02:01:33|0.02478
02:01:34|0.02478
02:01:35|0.02478
02:01:36|0.02478
02:01:37|0.024779
02:01:38|0.024763
02:01:39|0.024763
02:01:41|0.024756
02:01:42|0.024737
02:01:43|0.024737
02:01:44|0.024737
02:01:44|0.024737
02:01:45|0.024729
02:01:47|0.024729
02:01:48|0.024729
02:01:49|0.024729
02:01:50|0.024729
02:01:51|0.024723
02:01:52|0.024723
02:01:52|0.024723
02:01:54|0.024736
02:01:56|0.024739
02:01:56|0.024739
02:01:57|0.024739
02:01:59|0.024734
02:02:00|0.024725
02:02:01|0.02472
02:02:02|0.024713
02:02:03|0.024701
02:02:04|0.024703
02:02:05|0.024689
02:02:05|0.024687
02:02:07|0.024687
02:02:07|0.024669
02:02:08|0.024669
02:02:10|0.024676
02:02:11|0.024688
02:02:11|0.024688
02:02:12|0.024716
02:02:13|0.02472
02:02:15|0.024706
02:02:16|0.024704
02:02:17|0.024687
02:02:19|0.024679
02:02:19|0.024684
02:02:20|0.0247
02:02:21|0.024703
02:02:23|0.024708
02:02:24|0.024715
02:02:25|0.024715
02:02:26|0.024715
02:02:27|0.024708
02:02:28|0.024708
02:02:29|0.024708
02:02:29|0.024708
02:02:30|0.024708
02:02:32|0.024708
02:02:33|0.024713
02:02:34|0.024716
02:02:34|0.024716
02:02:36|0.024711
02:02:37|0.024714
02:02:38|0.024714
02:02:39|0.024714
02:02:40|0.024714
02:02:41|0.024711
02:02:42|0.024711
02:02:44|0.024711
02:02:44|0.024702
02:02:46|0.024702
02:02:46|0.024702
02:02:48|0.024691
02:02:49|0.024696
02:02:50|0.024696
02:02:51|0.0247
02:02:52|0.0247
02:02:53|0.0247
02:02:55|0.0247
02:02:55|0.024725
02:02:57|0.024725
02:02:58|0.024743
02:02:59|0.024743
02:02:59|0.024743
02:03:01|0.024744
02:03:02|0.024737
02:03:03|0.024737
02:03:04|0.024737
02:03:06|0.024722
02:03:06|0.024742
02:03:07|0.024742
02:03:09|0.024747
02:03:10|0.024738
02:03:10|0.024737
02:03:11|0.024732
02:03:13|0.024727
02:03:13|0.024719
02:03:14|0.024713
02:03:16|0.02471
02:03:17|0.02471
02:03:18|0.024727
02:03:19|0.024725
02:03:19|0.024725
02:03:21|0.024746
02:03:21|0.02475
02:03:23|0.02475
02:03:23|0.024757
02:03:25|0.024757
02:03:26|0.024777
02:03:27|0.024782
02:03:28|0.024793
02:03:29|0.024793
02:03:30|0.024793
02:03:31|0.024793
02:03:31|0.024793
02:03:33|0.024793
02:03:33|0.024798
02:03:35|0.024806
02:03:36|0.024821
02:03:37|0.024821
02:03:39|0.024839
02:03:40|0.024831
02:03:41|0.024831
02:03:42|0.024831
02:03:43|0.024831
02:03:45|0.024839
02:03:46|0.024839
02:03:47|0.024831
02:03:48|0.024831
02:03:49|0.024831
02:03:50|0.024836
02:03:52|0.024828
02:03:53|0.024834
02:03:54|0.024834
02:03:55|0.024825
02:03:55|0.024826
02:03:56|0.024826
02:03:57|0.024826
02:03:58|0.024826
02:03:59|0.024814
02:04:01|0.024814
02:04:01|0.024814
02:04:03|0.024814
02:04:03|0.024795
02:04:04|0.024796
02:04:06|0.024779
02:04:07|0.024793
02:04:08|0.024775
02:04:09|0.024775
02:04:10|0.024746
02:04:11|0.024746
02:04:12|0.024738
02:04:13|0.024748
02:04:14|0.024758
02:04:16|0.024758
02:04:16|0.024768
02:04:17|0.024768
02:04:18|0.024747
02:04:19|0.024747
02:04:21|0.024764
02:04:22|0.024768
02:04:23|0.024768
02:04:24|0.024768
02:04:24|0.024732
02:04:25|0.024733
02:04:26|0.024733
02:04:27|0.024726
02:04:29|0.024716
02:04:29|0.024716
02:04:30|0.024716
02:04:32|0.024711
02:04:32|0.024698
02:04:34|0.024702
02:04:35|0.024687
02:04:35|0.024685
02:04:37|0.024678
02:04:38|0.024681
02:04:38|0.024681
02:04:39|0.024681
02:04:40|0.024689
02:04:41|0.024689
02:04:43|0.024688
02:04:44|0.024688
02:04:44|0.024699
02:04:46|0.0247
02:04:47|0.0247
02:04:48|0.0247
02:04:50|0.0247
02:04:51|0.0247
02:04:52|0.0247
02:04:52|0.0247
02:04:53|0.024699
02:04:54|0.024699
02:04:56|0.024674
02:04:57|0.024652
02:04:58|0.024652
02:04:59|0.024678
02:05:00|0.024678
02:05:01|0.024685
02:05:02|0.024692
02:05:04|0.024692
02:05:05|0.024692
02:05:06|0.024683
02:05:07|0.024671
02:05:07|0.024671
02:05:08|0.024663
02:05:10|0.024654
02:05:10|0.024668
02:05:12|0.024674
02:05:12|0.02467
02:05:14|0.02467
02:05:14|0.02468
02:05:15|0.024695
02:05:16|0.024687
02:05:18|0.024687
02:05:18|0.024675
02:05:20|0.024668
02:05:21|0.024672
02:05:22|0.024672
02:05:22|0.024666
02:05:23|0.024667
02:05:25|0.024663
02:05:26|0.024663
02:05:26|0.024672
02:05:28|0.024683
02:05:28|0.024675
02:05:30|0.024667
02:05:32|0.024658
02:05:33|0.024658
02:05:34|0.024658
02:05:34|0.024653
02:05:36|0.024653
02:05:37|0.024683
02:05:37|0.024683
02:05:38|0.024683
02:05:39|0.024683
02:05:40|0.024683
02:05:42|0.024681
02:05:43|0.02468
02:05:45|0.024704
02:05:45|0.024705
02:05:47|0.02472
02:05:48|0.02472
02:05:49|0.024732
02:05:50|0.024762
02:05:51|0.024738
02:05:51|0.024765
02:05:53|0.024765
02:05:53|0.024742
02:05:55|0.024753
02:05:56|0.024753
02:05:57|0.024755
02:05:57|0.024755
02:05:59|0.024748
02:06:00|0.024732
02:06:02|0.02472
02:06:02|0.024709
02:06:03|0.024697
02:06:04|0.024681
02:06:05|0.024681
02:06:06|0.02469
02:06:07|0.024694
02:06:09|0.024693
02:06:10|0.024692
02:06:11|0.024704
02:06:12|0.024713
02:06:13|0.024713
02:06:14|0.024697
02:06:15|0.024692
02:06:16|0.024699
02:06:17|0.024685
02:06:18|0.024668
02:06:19|0.024664
02:06:20|0.024664
02:06:21|0.02464
02:06:23|0.024658
02:06:24|0.024658
02:06:24|0.02465
02:06:25|0.02465
02:06:26|0.024639
02:06:28|0.024644
02:06:29|0.024644
02:06:29|0.024658
02:06:31|0.024657
02:06:31|0.024657
02:06:33|0.024651
02:06:34|0.024656
02:06:35|0.024656
02:06:36|0.024636
02:06:37|0.024645
02:06:38|0.024656
02:06:39|0.024676
02:06:40|0.024676
02:06:41|0.024676
02:06:42|0.024696
02:06:43|0.024711
02:06:44|0.024712
02:06:45|0.024736
02:06:46|0.024735
02:06:47|0.024731
02:06:49|0.024715
02:06:50|0.024737
02:06:51|0.024747
02:06:52|0.024747
02:06:53|0.02474
02:06:54|0.024736
02:06:56|0.024737
02:06:56|0.02473
02:06:57|0.02473
02:06:59|0.024714
02:07:00|0.024714
02:07:00|0.024714
02:07:02|0.024724
02:07:02|0.024724
02:07:04|0.024715
02:07:04|0.024695
02:07:06|0.02472
02:07:07|0.024719
02:07:08|0.024715
02:07:09|0.024714
02:07:10|0.024703
02:07:10|0.024703
02:07:12|0.024697
02:07:13|0.024707
02:07:14|0.024707
02:07:15|0.024691
02:07:16|0.024693
02:07:17|0.024681
02:07:18|0.024678
02:07:19|0.024678
02:07:20|0.024671
02:07:21|0.024678
02:07:22|0.02466
02:07:23|0.024657
02:07:24|0.024657
02:07:25|0.024657
02:07:26|0.024637
02:07:27|0.024643
02:07:28|0.024644
02:07:29|0.024644
02:07:30|0.024644
02:07:31|0.024644
02:07:32|0.02463
02:07:33|0.024649
02:07:34|0.024649
02:07:35|0.024654
02:07:37|0.024654
02:07:38|0.024654
02:07:38|0.024643
02:07:39|0.02465
02:07:40|0.02465
02:07:41|0.02465
02:07:43|0.024665
02:07:43|0.024665
02:07:45|0.024672
02:07:45|0.024672
02:07:47|0.024672
02:07:48|0.024678
02:07:49|0.024678
02:07:51|0.024678
02:07:51|0.024678
02:07:53|0.024678
02:07:53|0.024663
02:07:55|0.024654
02:07:56|0.024648
02:07:57|0.024648
02:07:58|0.024648
02:07:58|0.024648
02:08:00|0.024648
02:08:01|0.02464
02:08:02|0.024652
02:08:03|0.024637
02:08:03|0.024616
02:08:05|0.024614
02:08:06|0.024633
02:08:07|0.024597
02:08:08|0.024594
02:08:09|0.024596
02:08:10|0.024592
02:08:11|0.024591
02:08:12|0.024591
02:08:13|0.024585
02:08:14|0.024585
02:08:15|0.024585
02:08:16|0.024563
02:08:17|0.024574
02:08:19|0.024593
02:08:19|0.024574
02:08:20|0.024583
02:08:22|0.024576
02:08:22|0.024566
02:08:24|0.024546
02:08:24|0.024575
02:08:26|0.024572
02:08:26|0.024572
02:08:28|0.02457
02:08:28|0.024572
02:08:30|0.024572
02:08:30|0.024567
02:08:31|0.024567
02:08:32|0.024563
02:08:33|0.02457
02:08:34|0.02457
02:08:35|0.02457
02:08:36|0.02457
02:08:37|0.024555
02:08:38|0.024546
02:08:40|0.02454
02:08:41|0.024554
02:08:42|0.024554
02:08:42|0.024548
02:08:44|0.024548
02:08:44|0.024558
02:08:45|0.024558
02:08:48|0.024546
02:08:48|0.024551
02:08:50|0.024555
02:08:51|0.024559
02:08:52|0.024562
02:08:53|0.024562
02:08:53|0.024562
02:08:55|0.024543
02:08:56|0.024546
02:08:58|0.024534
02:08:59|0.024534
02:08:59|0.024534
02:09:00|0.024534
02:09:02|0.02453
02:09:03|0.02453
02:09:04|0.024563
02:09:05|0.024546
02:09:07|0.024549
02:09:08|0.024543
02:09:08|0.024529
02:09:09|0.024529
02:09:10|0.024525
02:09:12|0.024525
02:09:12|0.024515
02:09:13|0.024509
02:09:14|0.024525
02:09:15|0.024525
02:09:16|0.02453
02:09:17|0.024549
02:09:19|0.024565
02:09:19|0.024559
02:09:20|0.024555
02:09:21|0.024555
02:09:23|0.024555
02:09:23|0.024555
02:09:24|0.024551
02:09:26|0.024536
02:09:27|0.024536
02:09:27|0.024538
02:09:28|0.024538
02:09:30|0.024543
02:09:31|0.024512
02:09:31|0.024512
02:09:33|0.024512
02:09:33|0.02453
02:09:35|0.024535
02:09:35|0.024541
02:09:37|0.024555
02:09:37|0.024569
02:09:39|0.024554
02:09:39|0.024554
02:09:41|0.024554
02:09:41|0.024547
02:09:43|0.024558
02:09:43|0.024567
02:09:45|0.02456
02:09:45|0.024542
02:09:46|0.024541
02:09:48|0.024541
02:09:50|0.024535
02:09:51|0.024525
02:09:52|0.024525
02:09:53|0.024525
02:09:54|0.024519
02:09:55|0.024525
02:09:56|0.024525
02:09:57|0.024525
02:09:58|0.024512
02:09:59|0.024512
02:10:00|0.024503
02:10:01|0.024511
02:10:03|0.024519
02:10:04|0.024519
02:10:04|0.02451
02:10:05|0.0245
02:10:06|0.0245
02:10:08|0.024511
02:10:08|0.0245
02:10:11|0.0245
02:10:12|0.024484
02:10:12|0.024499
02:10:14|0.024488
02:10:14|0.024486
02:10:15|0.024482
02:10:16|0.024482
02:10:17|0.024499
02:10:18|0.024511
02:10:19|0.024518
02:10:20|0.024518
02:10:21|0.024518
02:10:22|0.024518
02:10:23|0.024514
02:10:24|0.024506
02:10:25|0.024506
02:10:26|0.0245
02:10:27|0.0245
02:10:28|0.024489
02:10:29|0.024486
02:10:30|0.024486
02:10:31|0.024484
02:10:33|0.024481
02:10:34|0.024485
02:10:34|0.024485
02:10:36|0.024495
02:10:36|0.024483
02:10:38|0.024478
02:10:39|0.024479
02:10:40|0.024488
02:10:40|0.024486
02:10:41|0.024486
02:10:42|0.024486
02:10:43|0.024473
02:10:45|0.024456
02:10:47|0.024463
02:10:48|0.024471
02:10:49|0.024483
02:10:50|0.024495
02:10:51|0.024507
02:10:53|0.024513
02:10:53|0.024513
02:10:54|0.024487
02:10:55|0.024497
02:10:56|0.024497
02:10:57|0.024494
02:10:59|0.024509
02:10:59|0.024509
02:11:00|0.024506
02:11:02|0.024506
02:11:02|0.024492
02:11:03|0.024497
02:11:05|0.024504
02:11:05|0.024504
02:11:06|0.024504
02:11:07|0.024515
02:11:08|0.024511
02:11:09|0.0245
02:11:11|0.024501
02:11:12|0.02449
02:11:12|0.024484
02:11:14|0.024488
02:11:14|0.024488
02:11:16|0.024488
02:11:17|0.024493
02:11:18|0.024493
02:11:19|0.024493
02:11:20|0.024507
02:11:21|0.024508
02:11:21|0.024508
02:11:23|0.024493
02:11:24|0.024493
02:11:25|0.024479
02:11:26|0.024479
02:11:27|0.024508
02:11:28|0.024508
02:11:29|0.0245
02:11:30|0.02449
02:11:31|0.024495
02:11:32|0.024495
02:11:33|0.024517
02:11:34|0.024526
02:11:35|0.024532
02:11:36|0.024528
02:11:37|0.024524
02:11:38|0.024524
02:11:39|0.024516
02:11:40|0.024516
02:11:41|0.024516
02:11:42|0.024516
02:11:43|0.024516
02:11:45|0.024516
02:11:45|0.024514
02:11:47|0.024519
02:11:47|0.024516
02:11:49|0.024514
02:11:51|0.024521
02:11:51|0.024529
02:11:52|0.024532
02:11:54|0.02453
02:11:55|0.02453
02:11:56|0.024528
02:11:56|0.024522
02:11:57|0.024522
02:11:59|0.024514
02:11:59|0.024525
02:12:00|0.024523
02:12:01|0.024525
02:12:02|0.024525
02:12:04|0.024518
02:12:05|0.024501
02:12:06|0.024501
02:12:07|0.024529
02:12:08|0.024523
02:12:09|0.024508
02:12:10|0.024508
02:12:11|0.024511
02:12:12|0.024511
02:12:13|0.024511
02:12:15|0.0245
02:12:15|0.024502
02:12:16|0.0245
02:12:17|0.0245
02:12:19|0.024498
02:12:20|0.024498
02:12:21|0.024498
02:12:21|0.024498
02:12:22|0.024498
02:12:24|0.024498
02:12:25|0.024491
02:12:26|0.024496
02:12:27|0.024495
02:12:28|0.024508
02:12:29|0.024516
02:12:30|0.024516
02:12:31|0.024529
02:12:32|0.024529
02:12:33|0.024532
02:12:34|0.024532
02:12:35|0.024507
02:12:36|0.024507
02:12:37|0.024507
02:12:38|0.024498
02:12:39|0.02451
02:12:40|0.024515
02:12:41|0.024517
02:12:42|0.02452
02:12:44|0.024509
02:12:46|0.024508
02:12:47|0.024508
02:12:49|0.024496
02:12:50|0.024496
02:12:50|0.024496
02:12:52|0.024487
02:12:53|0.024487
02:12:54|0.024487
02:12:55|0.024485
02:12:56|0.024485
02:12:57|0.024485
02:12:58|0.02446
02:12:59|0.02446
02:13:00|0.02446
02:13:01|0.02446
02:13:03|0.02446
02:13:04|0.024474
02:13:04|0.024486
02:13:06|0.024477
02:13:07|0.024477
02:13:08|0.024477
02:13:09|0.024477
02:13:10|0.024477
02:13:11|0.024477
02:13:12|0.024477
02:13:13|0.024477
02:13:14|0.024452
02:13:15|0.024452
02:13:16|0.02445
02:13:17|0.02445
02:13:18|0.02445
02:13:19|0.024448
02:13:20|0.024446
02:13:21|0.024442
02:13:22|0.024442
02:13:23|0.024442
02:13:24|0.02445
02:13:25|0.024449
02:13:26|0.024441
02:13:27|0.024444
02:13:28|0.024444
02:13:30|0.024444
02:13:30|0.024444
02:13:31|0.024444
02:13:32|0.024444
02:13:33|0.024444
02:13:34|0.024444
02:13:36|0.024436
02:13:37|0.024434
02:13:37|0.024434
02:13:39|0.02444
02:13:40|0.02444
02:13:40|0.02444
02:13:41|0.02444
02:13:43|0.02444
02:13:43|0.02444
02:13:44|0.02444
02:13:46|0.024465
02:13:48|0.024477
02:13:49|0.024477
02:13:49|0.024477
02:13:51|0.024477
02:13:52|0.024483
02:13:53|0.024481
02:13:55|0.02447
02:13:55|0.024466
02:13:58|0.024466
02:13:59|0.024446
02:14:00|0.024452
02:14:00|0.02445
02:14:01|0.02445
02:14:03|0.024439
02:14:04|0.024439
02:14:04|0.024439
02:14:05|0.024439
02:14:07|0.024421
02:14:08|0.024421
02:14:09|0.024421
02:14:10|0.024421
02:14:10|0.024421
02:14:11|0.02443
02:14:12|0.02444
02:14:14|0.02444
02:14:14|0.024431
02:14:16|0.024431
02:14:16|0.024441
02:14:17|0.024441
02:14:18|0.024441
02:14:19|0.024441
02:14:20|0.024434
02:14:22|0.024434
02:14:23|0.024434
02:14:24|0.024449
02:14:25|0.024449
02:14:26|0.024459
02:14:27|0.024459
02:14:28|0.024469
02:14:29|0.024471
02:14:30|0.024469
02:14:31|0.024466
02:14:32|0.024466
02:14:32|0.024464
02:14:33|0.024464
02:14:35|0.02447
02:14:35|0.02447
02:14:37|0.02447
02:14:39|0.02447
02:14:39|0.024495
02:14:41|0.024495
02:14:42|0.024495
02:14:42|0.024501
02:14:44|0.02452
02:14:45|0.024512
02:14:46|0.024512
02:14:47|0.024502
02:14:49|0.024481
02:14:50|0.024475
02:14:51|0.024475
02:14:52|0.024462
02:14:53|0.024462
02:14:54|0.024454
02:14:56|0.024454
02:14:57|0.024454
02:14:57|0.024454
02:14:59|0.024441
02:15:00|0.024441
02:15:00|0.024443
02:15:02|0.024449
02:15:02|0.024445
02:15:03|0.02443
02:15:04|0.024434
02:15:06|0.024436
02:15:07|0.024437
02:15:07|0.024437
02:15:09|0.024437
02:15:09|0.024447
02:15:11|0.024449
02:15:11|0.024449
02:15:13|0.024446
02:15:13|0.024446
02:15:15|0.024443
02:15:16|0.024434
02:15:16|0.024434
02:15:18|0.024434
02:15:19|0.024434
02:15:19|0.024453
02:15:21|0.024453
02:15:21|0.024453
02:15:23|0.02444
02:15:23|0.024451
02:15:25|0.024463
02:15:26|0.024457
02:15:27|0.024446
02:15:27|0.024429
02:15:29|0.02442
02:15:30|0.024425
02:15:30|0.024421
02:15:32|0.024412
02:15:33|0.02442
02:15:34|0.02442
02:15:34|0.02442
02:15:36|0.02442
02:15:37|0.024427
02:15:37|0.024427
02:15:38|0.024434
02:15:40|0.024422
02:15:41|0.024416
02:15:42|0.024416
02:15:42|0.0244
02:15:43|0.02441
02:15:44|0.02441
02:15:46|0.024412
02:15:48|0.0244
02:15:49|0.0244
02:15:49|0.024416
02:15:50|0.024416
02:15:51|0.024427
02:15:53|0.024418
02:15:54|0.024418
02:15:55|0.024421
02:15:55|0.024425
02:15:57|0.024441
02:15:58|0.024458
02:15:59|0.024458
02:16:00|0.024458
02:16:01|0.024455
02:16:02|0.024426
02:16:03|0.024426
02:16:04|0.024426
02:16:05|0.024426
02:16:06|0.024426
02:16:07|0.024419
02:16:08|0.024408
02:16:09|0.024403
02:16:10|0.024403
02:16:10|0.024403
02:16:11|0.024403
02:16:13|0.024403
02:16:14|0.024388
02:16:15|0.024392
02:16:15|0.024392
02:16:17|0.024384
02:16:17|0.024384
02:16:18|0.024382
02:16:20|0.024387
02:16:21|0.024397
02:16:22|0.024403
02:16:23|0.024403
02:16:24|0.024413
02:16:25|0.024413
02:16:25|0.024413
02:16:27|0.024413
02:16:28|0.024406
02:16:29|0.024406
02:16:29|0.024416
02:16:31|0.024428
02:16:32|0.02441
02:16:33|0.024428
02:16:34|0.02442
02:16:34|0.02442
02:16:36|0.024435
02:16:37|0.024443
02:16:37|0.02444
02:16:39|0.024438
02:16:40|0.024438
02:16:41|0.024428
02:16:41|0.024428
02:16:42|0.024428
02:16:44|0.024428
02:16:44|0.024428
02:16:45|0.024418
02:16:48|0.024418
02:16:50|0.0244
02:16:51|0.024399
02:16:52|0.024396
02:16:53|0.024396
02:16:54|0.024396
02:16:55|0.024396
02:16:56|0.024396
02:16:57|0.024414
02:16:58|0.024408
02:16:59|0.024408
02:17:00|0.024408
02:17:01|0.024408
02:17:02|0.024408
02:17:03|0.024411
02:17:04|0.024421
02:17:05|0.024421
02:17:06|0.024421
02:17:07|0.024444
02:17:09|0.024433
02:17:09|0.024443
02:17:11|0.024428
02:17:12|0.024428
02:17:12|0.024422
02:17:13|0.024422
02:17:15|0.024418
02:17:15|0.024418
02:17:16|0.024418
02:17:17|0.024418
02:17:18|0.024424
02:17:20|0.024431
02:17:20|0.024431
02:17:22|0.024431
02:17:23|0.024432
02:17:24|0.024426
02:17:25|0.024426
02:17:26|0.024427
02:17:27|0.024433
02:17:28|0.024443
02:17:29|0.024443
02:17:30|0.024443
02:17:31|0.024443
02:17:32|0.024467
02:17:33|0.024458
02:17:34|0.024458
02:17:35|0.024458
02:17:36|0.024458
02:17:37|0.024458
02:17:38|0.024458
02:17:39|0.024458
02:17:40|0.024458
02:17:41|0.024458
02:17:42|0.024451
02:17:43|0.024446
02:17:44|0.024435
02:17:45|0.024435
02:17:46|0.024434
02:17:47|0.024434
02:17:48|0.024434
02:17:50|0.024434
02:17:50|0.024434
02:17:51|0.024419
02:17:53|0.024419
02:17:53|0.024419
02:17:55|0.024419
02:17:56|0.024419
02:17:58|0.024419
02:17:59|0.0244
02:17:59|0.024389
02:18:01|0.024389
02:18:02|0.024379
02:18:03|0.024358
02:18:04|0.024357
02:18:05|0.024348
02:18:06|0.024344
02:18:07|0.024337
02:18:08|0.024338
02:18:09|0.024331
02:18:10|0.024331
02:18:11|0.024332
02:18:12|0.024332
02:18:13|0.024332
02:18:14|0.024325
02:18:15|0.024325
02:18:16|0.024329
02:18:16|0.024329
02:18:17|0.024318
02:18:19|0.024317
02:18:20|0.024317
02:18:20|0.024329
02:18:22|0.024329
02:18:22|0.024337
02:18:24|0.024337
02:18:25|0.024329
02:18:25|0.024325
02:18:27|0.024325
02:18:28|0.024313
02:18:29|0.024325
02:18:29|0.024325
02:18:31|0.024325
02:18:32|0.024322
02:18:33|0.024306
02:18:34|0.024313
02:18:35|0.024305
02:18:35|0.024306
02:18:37|0.024301
02:18:37|0.024323
02:18:38|0.024331
02:18:40|0.024332
02:18:41|0.024332
02:18:42|0.024328
02:18:43|0.024328
02:18:44|0.024328
02:18:45|0.02432
02:18:46|0.024298
02:18:47|0.02432
02:18:48|0.024318
02:18:49|0.024318
02:18:50|0.024317
02:18:52|0.024318
02:18:53|0.024318
02:18:54|0.024318
02:18:55|0.024324
02:18:56|0.024314
02:18:57|0.024313
02:18:58|0.024321
02:18:59|0.024321
02:19:01|0.024322
02:19:01|0.024322
02:19:03|0.024324
02:19:04|0.024314
02:19:04|0.024316
02:19:06|0.024316
02:19:07|0.024318
02:19:08|0.02431
02:19:09|0.02431
02:19:10|0.024314
02:19:11|0.024313
02:19:11|0.024306
02:19:13|0.024314
02:19:14|0.024314
02:19:15|0.024306
02:19:15|0.024304
02:19:17|0.024304
02:19:17|0.024329
02:19:19|0.024334
02:19:20|0.024338
02:19:22|0.024315
02:19:23|0.024325
02:19:23|0.024327
02:19:25|0.024324
02:19:26|0.024324
02:19:27|0.024324
02:19:28|0.024317
02:19:29|0.024317
02:19:30|0.024317
02:19:31|0.024314
02:19:32|0.024335
02:19:33|0.024343
02:19:34|0.024354
02:19:35|0.024351
02:19:36|0.024351
02:19:37|0.024346
02:19:38|0.024346
02:19:39|0.024341
02:19:41|0.02436
02:19:41|0.024355
02:19:42|0.024364
02:19:44|0.024358
02:19:45|0.024358
02:19:46|0.024348
02:19:47|0.024339
02:19:48|0.024339
02:19:49|0.024332
02:19:49|0.024327
02:19:51|0.024332
02:19:52|0.024332
02:19:53|0.024327
02:19:55|0.024327
02:19:55|0.024327
02:19:56|0.024327
02:19:57|0.024327
02:19:58|0.024327
02:20:00|0.024327
02:20:01|0.024318
02:20:02|0.024312
02:20:03|0.024307
02:20:04|0.024327
02:20:05|0.024318
02:20:06|0.024318
02:20:07|0.024312
02:20:08|0.024307
02:20:09|0.024313
02:20:10|0.024313
02:20:11|0.02432
02:20:12|0.024323
02:20:13|0.024323
02:20:14|0.024306
02:20:16|0.024306
02:20:16|0.02431
02:20:17|0.024319
02:20:18|0.024327
02:20:20|0.024332
02:20:20|0.02432
02:20:21|0.024316
02:20:22|0.024303
02:20:23|0.024303
02:20:24|0.024314
02:20:25|0.024325
02:20:27|0.024337
02:20:27|0.024347
02:20:28|0.024347
02:20:30|0.024349
02:20:31|0.02435
02:20:32|0.024328
02:20:32|0.024335
02:20:34|0.024326
02:20:34|0.024315
02:20:36|0.024315
02:20:37|0.024315
02:20:38|0.024332
02:20:39|0.024332
02:20:40|0.024343
02:20:40|0.024355
02:20:41|0.024353
02:20:43|0.024355
02:20:44|0.024368
02:20:46|0.02437
02:20:46|0.024355
02:20:47|0.024355
02:20:48|0.024342
02:20:50|0.024342
02:20:51|0.024345
02:20:52|0.024349
02:20:54|0.02436
02:20:55|0.02436
02:20:55|0.02436
02:20:56|0.02436
02:20:57|0.02436
02:20:59|0.02436
02:21:00|0.024347
02:21:00|0.024347
02:21:02|0.02433
02:21:02|0.024324
02:21:03|0.024324
02:21:05|0.024329
02:21:05|0.024341
02:21:06|0.024331
02:21:07|0.024337
02:21:08|0.024337
02:21:10|0.024332
02:21:11|0.024346
02:21:12|0.024346
02:21:13|0.024367
02:21:14|0.024367
02:21:15|0.024344
02:21:16|0.024343
02:21:17|0.024334
02:21:18|0.024337
02:21:19|0.024332
02:21:20|0.024318
02:21:21|0.02431
02:21:22|0.02431
02:21:23|0.02431
02:21:24|0.02431
02:21:25|0.024285
02:21:26|0.024285
02:21:27|0.024307
02:21:28|0.024302
02:21:29|0.024294
02:21:30|0.024306
02:21:31|0.024306
02:21:32|0.024306
02:21:33|0.024306
02:21:34|0.024321
02:21:35|0.024322
02:21:36|0.024322
02:21:37|0.024307
02:21:38|0.024307
02:21:39|0.024307
02:21:40|0.024307
02:21:41|0.02433
02:21:42|0.024342
02:21:43|0.024342
02:21:44|0.024345
02:21:46|0.024333
02:21:47|0.024333
02:21:49|0.024333
02:21:49|0.024341
02:21:50|0.024341
02:21:51|0.024346
02:21:53|0.024346
02:21:53|0.024346
02:21:54|0.024346
02:21:55|0.024346
02:21:57|0.024346
02:21:57|0.024346
02:21:58|0.024326
02:22:00|0.024315
02:22:01|0.024306
02:22:02|0.024306
02:22:03|0.024283
02:22:04|0.024283
02:22:05|0.024287
02:22:06|0.024287
02:22:07|0.024287
02:22:08|0.024287
02:22:09|0.024286
02:22:10|0.024286
02:22:11|0.024273
02:22:12|0.024285
02:22:13|0.024285
02:22:14|0.024285
02:22:15|0.024287
02:22:16|0.024293
02:22:17|0.024293
02:22:18|0.024293
02:22:19|0.024293
02:22:20|0.024293
02:22:21|0.024298
02:22:22|0.024298
02:22:23|0.024298
02:22:24|0.024298
02:22:25|0.024298
02:22:26|0.024298
02:22:28|0.024307
02:22:28|0.024311
02:22:30|0.024311
02:22:30|0.024326
02:22:31|0.024331
02:22:32|0.024326
02:22:34|0.024336
02:22:34|0.024334
02:22:35|0.024334
02:22:36|0.02434
02:22:38|0.024309
02:22:39|0.024339
02:22:39|0.024343
02:22:40|0.02432
02:22:41|0.02432
02:22:42|0.024307
02:22:43|0.024307
02:22:44|0.024307
02:22:45|0.024307
02:22:47|0.024307
02:22:48|0.024313
02:22:49|0.024313
02:22:50|0.024313
02:22:51|0.024342
02:22:53|0.024342
02:22:54|0.024342
02:22:55|0.024342
02:22:55|0.024335
02:22:57|0.024378
02:22:58|0.024365
02:22:59|0.024362
02:23:00|0.024352
02:23:01|0.024345
02:23:01|0.024354
02:23:03|0.024354
02:23:03|0.024354
02:23:05|0.024347
02:23:05|0.02434
02:23:07|0.02434
02:23:07|0.024323
02:23:08|0.024314
02:23:10|0.024314
02:23:11|0.024314
02:23:12|0.024312
02:23:12|0.024349
02:23:13|0.024338
02:23:15|0.024349
02:23:16|0.024356
02:23:16|0.02435
02:23:18|0.024359
02:23:19|0.024359
02:23:20|0.024359
02:23:21|0.024359
02:23:22|0.024359
02:23:23|0.024359
02:23:23|0.024354
02:23:25|0.024359
02:23:27|0.024359
02:23:28|0.024381
02:23:28|0.024399
02:23:29|0.0244
02:23:30|0.0244
02:23:32|0.024395
02:23:32|0.024399
02:23:33|0.024399
02:23:34|0.024398
02:23:35|0.024394
02:23:36|0.024394
02:23:37|0.024394
02:23:38|0.024394
02:23:39|0.024389
02:23:40|0.02436
02:23:42|0.024368
02:23:42|0.024374
02:23:44|0.024374
02:23:44|0.024373
02:23:45|0.024373
02:23:46|0.02436
02:23:48|0.024357
02:23:49|0.024357
02:23:50|0.024373
02:23:50|0.024373
02:23:52|0.024367
02:23:53|0.024367
02:23:55|0.024356
02:23:56|0.024356
02:23:56|0.024356
02:23:57|0.024356
02:23:59|0.024356
02:23:59|0.024377
02:24:00|0.02437
02:24:01|0.024362
02:24:02|0.02436
02:24:04|0.024369
02:24:04|0.024369
02:24:06|0.024369
02:24:07|0.02436
02:24:08|0.02436
02:24:09|0.024357
02:24:09|0.024357
02:24:11|0.024357
02:24:12|0.024357
02:24:13|0.024346
02:24:14|0.024336
02:24:15|0.024336
02:24:16|0.024336
02:24:17|0.02433
02:24:18|0.024328
02:24:19|0.024341
02:24:20|0.024341
02:24:21|0.024345
02:24:22|0.024345
02:24:22|0.024345
02:24:24|0.024345
02:24:24|0.024359
02:24:25|0.024359
02:24:27|0.024373
02:24:27|0.024368
02:24:29|0.024373
02:24:29|0.024373
02:24:31|0.024366
02:24:32|0.024368
02:24:33|0.024368
02:24:34|0.024374
02:24:35|0.024363
02:24:36|0.024363
02:24:37|0.024381
02:24:38|0.02438
02:24:39|0.02438
02:24:40|0.02438
02:24:42|0.02438
02:24:42|0.024396
02:24:43|0.0244
02:24:44|0.0244
02:24:45|0.0244
02:24:46|0.0244
02:24:48|0.024399
02:24:49|0.024399
02:24:51|0.024399
02:24:52|0.024399
02:24:52|0.024399
02:24:53|0.024398
02:24:55|0.024398
02:24:56|0.024398
02:24:56|0.024401
02:24:58|0.024401
02:24:59|0.024401
02:25:00|0.024401
02:25:01|0.024401
02:25:01|0.0244
02:25:02|0.024404
02:25:04|0.024404
02:25:05|0.024398
02:25:06|0.024416
02:25:07|0.024416
02:25:08|0.024416
02:25:09|0.024416
02:25:10|0.024406
02:25:11|0.024412
02:25:12|0.024412
02:25:13|0.024412
02:25:14|0.024412
02:25:15|0.024414
02:25:16|0.024414
02:25:17|0.024421
02:25:18|0.024428
02:25:19|0.024433
02:25:20|0.024452
02:25:21|0.024446
02:25:22|0.024438
02:25:23|0.024438
02:25:24|0.024438
02:25:25|0.024438
02:25:26|0.024443
02:25:27|0.02441
02:25:28|0.024404
02:25:29|0.024404
02:25:30|0.024381
02:25:31|0.02438
02:25:32|0.02438
02:25:33|0.024391
02:25:34|0.024391
02:25:35|0.024391
02:25:36|0.024391
02:25:37|0.0244
02:25:38|0.024406
02:25:39|0.024406
02:25:40|0.024406
02:25:41|0.024406
02:25:42|0.024428
02:25:43|0.024439
02:25:44|0.024439
02:25:45|0.02443
02:25:46|0.024446
02:25:47|0.024446
02:25:48|0.024446
02:25:49|0.024446
02:25:50|0.024458
02:25:51|0.024458
02:25:52|0.024458
02:25:53|0.024458
02:25:55|0.024424
02:25:55|0.024419
02:25:57|0.024435
02:25:57|0.024435
02:25:59|0.024426
02:25:59|0.024417
02:26:01|0.024417
02:26:01|0.02441
02:26:03|0.024415
02:26:04|0.024415
02:26:05|0.02442
02:26:06|0.024427
02:26:07|0.024427
02:26:08|0.024427
02:26:08|0.024455
02:26:10|0.024455
02:26:11|0.02444
02:26:12|0.024431
02:26:12|0.024431
02:26:14|0.024431
02:26:15|0.024453
02:26:16|0.024467
02:26:17|0.02446
02:26:18|0.02446
02:26:19|0.024486
02:26:20|0.024499
02:26:20|0.024499
02:26:22|0.024505
02:26:23|0.024505
02:26:24|0.024498
02:26:25|0.024507
02:26:25|0.024502
02:26:27|0.024502
02:26:27|0.024498
02:26:29|0.024492
02:26:29|0.024488
02:26:30|0.024492
02:26:32|0.024492
02:26:32|0.024492
02:26:33|0.024482
02:26:34|0.024482
02:26:36|0.024482
02:26:38|0.024476
02:26:39|0.024474
02:26:40|0.024474
02:26:41|0.024474
02:26:43|0.024474
02:26:44|0.024474
02:26:45|0.024469
02:26:46|0.024465
02:26:47|0.02445
02:26:48|0.024442
02:26:49|0.024443
02:26:50|0.024433
02:26:51|0.024433
02:26:52|0.02444
02:26:53|0.02444
02:26:54|0.024438
02:26:55|0.024445
02:26:56|0.024445
02:26:57|0.024436
02:26:58|0.02442
02:27:00|0.02442
02:27:01|0.024422
02:27:01|0.024404
02:27:02|0.024394
02:27:03|0.024394
02:27:04|0.024382
02:27:05|0.024382
02:27:06|0.024385
02:27:07|0.024371
02:27:08|0.024385
02:27:09|0.02437
02:27:11|0.02437
02:27:11|0.02437
02:27:13|0.024387
02:27:13|0.024387
02:27:14|0.024387
02:27:15|0.024384
02:27:16|0.024386
02:27:18|0.024386
02:27:18|0.024386
02:27:20|0.024386
02:27:21|0.02436
02:27:21|0.02436
02:27:22|0.024352
02:27:23|0.024354
02:27:24|0.024354
02:27:25|0.024354
02:27:27|0.024354
02:27:28|0.024346
02:27:29|0.024349
02:27:29|0.024349
02:27:31|0.024349
02:27:32|0.024349
02:27:32|0.024333
02:27:33|0.024331
02:27:36|0.024331
02:27:36|0.024333
02:27:37|0.024333
02:27:39|0.024333
02:27:40|0.024333
02:27:41|0.024333
02:27:42|0.024333
02:27:43|0.024328
02:27:44|0.024328
02:27:45|0.024328
02:27:46|0.024328
02:27:47|0.024328
02:27:48|0.024328
02:27:49|0.024328
02:27:50|0.024315
02:27:51|0.024315
02:27:52|0.024322
02:27:53|0.024322
02:27:54|0.024322
02:27:55|0.024322
02:27:56|0.024312
02:27:57|0.024315
02:27:58|0.024321
02:27:59|0.024321
02:28:00|0.024326
02:28:01|0.024324
02:28:02|0.024324
02:28:03|0.024324
02:28:04|0.024303
02:28:05|0.024303
02:28:06|0.024303
02:28:07|0.024312
02:28:08|0.024312
02:28:09|0.024313
02:28:10|0.024313
02:28:11|0.024313
02:28:12|0.024313
02:28:13|0.024313
02:28:14|0.024313
02:28:15|0.024314
02:28:16|0.02431
02:28:18|0.02431
02:28:19|0.024327
02:28:20|0.024327
02:28:20|0.024332
02:28:22|0.024323
02:28:22|0.024332
02:28:23|0.024332
02:28:24|0.024326
02:28:26|0.024312
02:28:27|0.024328
02:28:27|0.024335
02:28:28|0.024335
02:28:29|0.024335
02:28:31|0.024335
02:28:31|0.024326
02:28:32|0.02432
02:28:33|0.02432
02:28:34|0.02432
02:28:35|0.024334
02:28:38|0.024314
02:28:39|0.024314
02:28:40|0.024336
02:28:40|0.024353
02:28:42|0.024362
02:28:43|0.024362
02:28:44|0.02437
02:28:46|0.02437
02:28:47|0.024368
02:28:48|0.024368
02:28:48|0.024374
02:28:49|0.024374
02:28:51|0.024384
02:28:52|0.024384
02:28:53|0.024384
02:28:54|0.024382
02:28:54|0.024382
02:28:55|0.024382
02:28:57|0.02439
02:28:58|0.02439
02:28:58|0.02439
02:29:00|0.02439
02:29:00|0.024382
02:29:02|0.024382
02:29:02|0.024373
02:29:04|0.024382
02:29:04|0.024382
02:29:05|0.024382
02:29:06|0.02438
02:29:07|0.02438
02:29:08|0.024381
02:29:10|0.024381
02:29:11|0.02437
02:29:12|0.02437
02:29:13|0.02437
02:29:13|0.024377
02:29:15|0.024377
02:29:16|0.024377
02:29:17|0.024377
02:29:17|0.024377
02:29:19|0.024377
02:29:21|0.024377
02:29:22|0.024377
02:29:23|0.024377
02:29:23|0.02436
02:29:24|0.02436
02:29:25|0.024368
02:29:27|0.024368
02:29:27|0.024368
02:29:29|0.024368
02:29:30|0.024368
02:29:31|0.024368
02:29:32|0.024368
02:29:32|0.024368
02:29:34|0.024368
02:29:34|0.024368
02:29:36|0.024368
02:29:37|0.024368
02:29:39|0.024368
02:29:39|0.024368
02:29:42|0.024368
02:29:42|0.024368
02:29:43|0.024368
02:29:45|0.024368
02:29:46|0.024368
02:29:47|0.024358
02:29:48|0.024356
02:29:49|0.024356
02:29:50|0.024356
02:29:51|0.024356
02:29:51|0.024356
02:29:52|0.024356
02:29:54|0.024356
02:29:54|0.024356
02:29:55|0.02437
02:29:57|0.02437
02:29:59|0.024381
02:30:00|0.024381
02:30:00|0.024381
02:30:01|0.024391
02:30:03|0.024407
02:30:03|0.024407
02:30:04|0.024407
02:30:05|0.024407
02:30:06|0.024407
02:30:07|0.024407
02:30:09|0.024378
02:30:10|0.024378
02:30:11|0.02436
02:30:12|0.02437
02:30:13|0.02437
02:30:14|0.024366
02:30:15|0.02437
02:30:16|0.02437
02:30:17|0.02437
02:30:18|0.02437
02:30:19|0.024373
02:30:20|0.024362
02:30:21|0.024362
02:30:22|0.02437
02:30:23|0.024348
02:30:24|0.024348
02:30:25|0.024333
02:30:26|0.024333
02:30:27|0.024333
02:30:28|0.024328
02:30:29|0.024328
02:30:30|0.024322
02:30:31|0.024322
02:30:33|0.024322
02:30:33|0.024307
02:30:35|0.0243
02:30:35|0.024284
02:30:36|0.024283
02:30:37|0.024278
02:30:39|0.024278
02:30:39|0.024275
02:30:41|0.02427
02:30:41|0.024279
02:30:43|0.024283
02:30:44|0.024283
02:30:45|0.024283
02:30:46|0.024306
02:30:47|0.024306
02:30:48|0.024306
02:30:49|0.024306
02:30:51|0.024322
02:30:52|0.024315
02:30:53|0.024315
02:30:54|0.024315
02:30:54|0.024335
02:30:56|0.024344
02:30:57|0.024344
02:30:58|0.024344
02:30:59|0.024342
02:31:00|0.024336
02:31:01|0.024334
02:31:02|0.024323
02:31:03|0.024314
02:31:04|0.024308
02:31:05|0.024308
02:31:06|0.024324
02:31:07|0.024324
02:31:08|0.024324
02:31:09|0.024322
02:31:10|0.024322
02:31:11|0.02431
02:31:12|0.02431
02:31:13|0.02431
02:31:14|0.024295
02:31:15|0.024295
02:31:16|0.024295
02:31:17|0.024281
02:31:18|0.024281
02:31:19|0.024281
02:31:20|0.024286
02:31:21|0.024286
02:31:22|0.024281
02:31:23|0.024279
02:31:24|0.02427
02:31:25|0.02427
02:31:27|0.02427
02:31:27|0.024304
02:31:28|0.024304
02:31:29|0.024304
02:31:30|0.024308
02:31:31|0.024315
02:31:33|0.02432
02:31:34|0.024313
02:31:35|0.024306
02:31:35|0.024312
02:31:37|0.024312
02:31:38|0.024312
02:31:40|0.024312
02:31:41|0.024302
02:31:41|0.024304
02:31:43|0.024311
02:31:43|0.024311
02:31:44|0.024313
02:31:46|0.024319
02:31:46|0.024332
02:31:47|0.024339
02:31:48|0.024339
02:31:50|0.024339
02:31:51|0.024339
02:31:52|0.024339
02:31:53|0.024339
02:31:54|0.024318
02:31:55|0.024318
02:31:56|0.024322
02:31:57|0.024322
02:31:58|0.02432
02:31:59|0.024322
02:32:00|0.024322
02:32:01|0.024303
02:32:02|0.024319
02:32:03|0.02431
02:32:05|0.024308
02:32:05|0.024318
02:32:06|0.024305
02:32:07|0.024311
02:32:08|0.024311
02:32:09|0.024309
02:32:10|0.024302
02:32:12|0.024292
02:32:12|0.024292
02:32:14|0.024302
02:32:15|0.024289
02:32:16|0.024289
02:32:16|0.02428
02:32:17|0.02428
02:32:18|0.024284
02:32:19|0.024288
02:32:20|0.024288
02:32:22|0.024293
02:32:22|0.024293
02:32:23|0.024293
02:32:25|0.024301
02:32:25|0.024307
02:32:26|0.024313
02:32:27|0.024329
02:32:28|0.024329
02:32:29|0.024337
02:32:30|0.024337
02:32:31|0.024337
02:32:33|0.024343
02:32:33|0.024343
02:32:35|0.024343
02:32:36|0.024336
02:32:38|0.024351
02:32:38|0.02435
02:32:41|0.02435
02:32:42|0.02435
02:32:42|0.024336
02:32:44|0.024323
02:32:44|0.024329
02:32:46|0.024329
02:32:47|0.024329
02:32:48|0.024329
02:32:48|0.024329
02:32:49|0.024332
02:32:50|0.024332
02:32:52|0.024332
02:32:53|0.024332
02:32:53|0.024332
02:32:54|0.024342
02:32:55|0.024363
02:32:56|0.024349
02:32:58|0.024349
02:32:59|0.024349
02:33:00|0.02434
02:33:01|0.024344
02:33:03|0.024351
02:33:04|0.024336
02:33:05|0.024336
02:33:06|0.024344
02:33:07|0.024344
02:33:08|0.024334
02:33:09|0.024334
02:33:10|0.024332
02:33:11|0.024329
02:33:12|0.024329
02:33:13|0.024348
02:33:14|0.024348
02:33:15|0.024356
02:33:16|0.024363
02:33:17|0.024368
02:33:18|0.024368
02:33:19|0.024385
02:33:20|0.024372
02:33:21|0.024378
02:33:22|0.024372
02:33:23|0.024368
02:33:24|0.024354
02:33:25|0.024354
02:33:26|0.024358
02:33:27|0.024349
02:33:28|0.024346
02:33:29|0.024346
02:33:31|0.024346
02:33:32|0.024349
02:33:34|0.024349
02:33:35|0.024339
02:33:36|0.024328
02:33:37|0.024328
02:33:38|0.024328
02:33:39|0.024328
02:33:40|0.024326
02:33:42|0.024328
02:33:42|0.024324
02:33:43|0.024323
02:33:45|0.024323
02:33:45|0.024336
02:33:47|0.024336
02:33:48|0.024336
02:33:49|0.024336
02:33:49|0.02434
02:33:50|0.024338
02:33:52|0.024338
02:33:53|0.024338
02:33:54|0.024338
02:33:55|0.024338
02:33:56|0.024351
02:33:57|0.024351
02:33:58|0.024351
02:33:59|0.024351
02:34:00|0.024341
02:34:01|0.024343
02:34:02|0.024354
02:34:03|0.024324
02:34:05|0.024365
02:34:05|0.024366
02:34:06|0.024364
02:34:07|0.024366
02:34:08|0.024366
02:34:10|0.024366
02:34:11|0.024366
02:34:12|0.024377
02:34:13|0.024372
02:34:14|0.024372
02:34:15|0.024372
02:34:16|0.024372
02:34:17|0.024382
02:34:18|0.024386
02:34:19|0.0244
02:34:20|0.024403
02:34:20|0.024403
02:34:22|0.024397
02:34:22|0.02439
02:34:24|0.02439
02:34:25|0.024379
02:34:26|0.024371
02:34:27|0.024371
02:34:28|0.024371
02:34:29|0.024358
02:34:30|0.024361
02:34:32|0.024361
02:34:33|0.024351
02:34:34|0.024351
02:34:35|0.024364
02:34:36|0.024366
02:34:38|0.024368
02:34:39|0.024376
02:34:40|0.024376
02:34:40|0.024376
02:34:42|0.024386
02:34:42|0.024389
02:34:43|0.024389
02:34:45|0.024389
02:34:45|0.024386
02:34:47|0.024386
02:34:48|0.024384
02:34:48|0.024384
02:34:50|0.024384
02:34:51|0.024388
02:34:52|0.024388
02:34:53|0.024388
02:34:54|0.024388
02:34:55|0.024388
02:34:55|0.024388
02:34:56|0.024388
02:34:57|0.024388
02:34:58|0.024398
02:35:00|0.024398
02:35:01|0.024398
02:35:02|0.024397
02:35:03|0.024397
02:35:04|0.024397
02:35:05|0.024397
02:35:05|0.024397
02:35:07|0.024404
02:35:07|0.024404
02:35:08|0.024412
02:35:09|0.02442
02:35:11|0.02442
02:35:12|0.02442
02:35:12|0.024439
02:35:14|0.024438
02:35:14|0.024438
02:35:16|0.024432
02:35:16|0.024424
02:35:17|0.024424
02:35:19|0.024414
02:35:20|0.024414
02:35:21|0.024414
02:35:22|0.024416
02:35:23|0.024422
02:35:24|0.024422
02:35:25|0.024422
02:35:26|0.024422
02:35:27|0.024422
02:35:28|0.024422
02:35:29|0.024432
02:35:30|0.024432
02:35:31|0.024432
02:35:32|0.024432
02:35:33|0.024453
02:35:35|0.024457
02:35:36|0.024467
02:35:37|0.024474
02:35:39|0.024474
02:35:40|0.024471
02:35:41|0.024486
02:35:42|0.024473
02:35:43|0.024473
02:35:45|0.024475
02:35:45|0.024475
02:35:46|0.024475
02:35:48|0.024475
02:35:49|0.024477
02:35:50|0.024477
02:35:50|0.024477
02:35:52|0.024477
02:35:53|0.024477
02:35:54|0.024473
02:35:55|0.024472
02:35:56|0.024467
02:35:57|0.024467
02:35:58|0.024467
02:35:58|0.024467
02:35:59|0.024467
02:36:00|0.024439
02:36:02|0.02442
02:36:02|0.02442
02:36:04|0.024428
02:36:05|0.024428
02:36:05|0.024428
02:36:07|0.024428
02:36:08|0.024428
02:36:09|0.024404
02:36:10|0.024411
02:36:11|0.024395
02:36:11|0.024396
02:36:12|0.024396
02:36:14|0.0244
02:36:15|0.024378
02:36:16|0.024376
02:36:17|0.024366
02:36:18|0.024344
02:36:19|0.024355
02:36:20|0.024354
02:36:21|0.024358
02:36:22|0.024361
02:36:23|0.024362
02:36:24|0.024356
02:36:25|0.024356
02:36:26|0.024362
02:36:27|0.024358
02:36:28|0.024358
02:36:29|0.024354
02:36:30|0.024362
02:36:31|0.024365
02:36:33|0.024382
02:36:34|0.024387
02:36:35|0.024376
02:36:36|0.02438
02:36:38|0.024384
02:36:38|0.024367
02:36:39|0.024372
02:36:40|0.024367
02:36:42|0.024367
02:36:42|0.024367
02:36:43|0.024372
02:36:44|0.024372
02:36:46|0.024372
02:36:47|0.02439
02:36:48|0.02439
02:36:49|0.024406
02:36:50|0.024406
02:36:50|0.024402
02:36:51|0.024402
02:36:53|0.024402
02:36:54|0.024402
02:36:55|0.024402
02:36:56|0.024402
02:36:57|0.024402
02:36:58|0.024402
02:36:58|0.024402
02:37:00|0.02438
02:37:01|0.02438
02:37:01|0.02438
02:37:03|0.024403
02:37:04|0.024403
02:37:05|0.024414
02:37:06|0.024414
02:37:07|0.024404
02:37:07|0.024404
02:37:08|0.024404
02:37:09|0.024414
02:37:11|0.024414
02:37:11|0.024422
02:37:12|0.024431
02:37:13|0.02442
02:37:15|0.02442
02:37:16|0.02442
02:37:17|0.02442
02:37:18|0.024433
02:37:19|0.024422
02:37:20|0.024422
02:37:21|0.024422
02:37:22|0.024422
02:37:23|0.024401
02:37:24|0.024393
02:37:25|0.024393
02:37:27|0.024391
02:37:27|0.024398
02:37:28|0.024398
02:37:29|0.024398
02:37:30|0.024398
02:37:31|0.024392
02:37:32|0.024392
02:37:33|0.024392
02:37:35|0.024377
02:37:36|0.024378
02:37:36|0.024378
02:37:38|0.024378
02:37:39|0.024378
02:37:39|0.024378
02:37:40|0.024378
02:37:41|0.024378
02:37:43|0.024382
02:37:43|0.024382
02:37:44|0.024382
02:37:45|0.024382
02:37:46|0.024382
02:37:47|0.024379
02:37:48|0.024388
02:37:50|0.024388
02:37:50|0.024388
02:37:51|0.024388
02:37:52|0.024388
02:37:54|0.024388
02:37:55|0.024388
02:37:56|0.024388
02:37:57|0.024388
02:37:57|0.024388
02:37:58|0.024379
02:37:59|0.024373
02:38:00|0.024373
02:38:01|0.024388
02:38:02|0.024388
02:38:03|0.024388
02:38:05|0.024388
02:38:05|0.024388
02:38:06|0.024392
02:38:08|0.024392
02:38:08|0.024372
02:38:10|0.024372
02:38:10|0.024372
02:38:11|0.024372
02:38:13|0.02437
02:38:14|0.02436
02:38:15|0.024362
02:38:16|0.024366
02:38:17|0.024366
02:38:18|0.024382
02:38:19|0.024385
02:38:20|0.024396
02:38:21|0.024389
02:38:22|0.024409
02:38:23|0.024393
02:38:24|0.024393
02:38:25|0.024377
02:38:26|0.02439
02:38:27|0.024404
02:38:28|0.024399
02:38:29|0.024399
02:38:30|0.02442
02:38:31|0.024428
02:38:32|0.024424
02:38:33|0.024424
02:38:35|0.024411
02:38:35|0.024411
02:38:36|0.024399
02:38:38|0.024407
02:38:39|0.02441
02:38:40|0.02441
02:38:42|0.024396
02:38:43|0.024396
02:38:43|0.024394
02:38:44|0.024394
02:38:47|0.024394
02:38:47|0.024394
02:38:48|0.024391
02:38:50|0.024391
02:38:50|0.024392
02:38:51|0.024392
02:38:53|0.024392
02:38:54|0.024406
02:38:54|0.024416
02:38:55|0.024416
02:38:56|0.024416
02:38:57|0.024416
02:38:59|0.024416
02:38:59|0.024414
02:39:00|0.024401
02:39:02|0.024412
02:39:02|0.024412
02:39:03|0.024414
02:39:05|0.024414
02:39:05|0.024414
02:39:07|0.024414
02:39:07|0.02441
02:39:08|0.02441
02:39:09|0.02441
02:39:11|0.02441
02:39:11|0.024405
02:39:13|0.024418
02:39:13|0.024422
02:39:15|0.024428
02:39:15|0.024435
02:39:17|0.024435
02:39:17|0.024434
02:39:18|0.024434
02:39:19|0.024445
02:39:20|0.024432
02:39:22|0.024422
02:39:22|0.024422
02:39:23|0.024422
02:39:24|0.024422
02:39:25|0.024388
02:39:26|0.024388
02:39:27|0.024391
02:39:28|0.024391
02:39:29|0.024391
02:39:30|0.024391
02:39:31|0.024406
02:39:33|0.024406
02:39:33|0.024406
02:39:35|0.024406
02:39:36|0.024389
02:39:37|0.024389
02:39:38|0.024403
02:39:39|0.024409
02:39:40|0.024409
02:39:41|0.024409
02:39:42|0.024409
02:39:43|0.024409
02:39:44|0.024409
02:39:45|0.0244
02:39:46|0.0244
02:39:47|0.0244
02:39:48|0.0244
02:39:49|0.024394
02:39:50|0.024394
02:39:51|0.024394
02:39:52|0.024394
02:39:53|0.024394
02:39:54|0.024402
02:39:55|0.024398
02:39:56|0.024398
02:39:57|0.024395
02:39:58|0.024397
02:39:59|0.024395
02:40:00|0.024395
02:40:02|0.024395
02:40:03|0.024395
02:40:04|0.024395
02:40:05|0.024414
02:40:05|0.024414
02:40:06|0.024396
02:40:08|0.024396
02:40:09|0.024395
02:40:09|0.024395
02:40:11|0.024387
02:40:12|0.02438
02:40:13|0.024366
02:40:13|0.024369
02:40:15|0.02436
02:40:16|0.02436
02:40:17|0.024344
02:40:18|0.024344
02:40:18|0.024346
02:40:20|0.024352
02:40:20|0.024348
02:40:22|0.02434
02:40:22|0.024348
02:40:23|0.024348
02:40:25|0.024348
02:40:26|0.024366
02:40:27|0.024366
02:40:28|0.024366
02:40:29|0.024366
02:40:30|0.024366
02:40:31|0.024366
02:40:33|0.024374
02:40:33|0.024374
02:40:35|0.024358
02:40:35|0.024358
02:40:37|0.024358
02:40:37|0.024358
02:40:39|0.024358
02:40:40|0.02435
02:40:41|0.02435
02:40:42|0.024371
02:40:43|0.024371
02:40:43|0.024364
02:40:44|0.024359
02:40:45|0.024372
02:40:47|0.024372
02:40:47|0.024383
02:40:49|0.024395
02:40:50|0.024384
02:40:50|0.024396
02:40:52|0.024406
02:40:52|0.024417
02:40:53|0.024407
02:40:55|0.024406
02:40:56|0.024406
02:40:57|0.024406
02:40:58|0.024406
02:40:59|0.024406
02:41:00|0.024406
02:41:02|0.024377
02:41:03|0.024368
02:41:04|0.02437
02:41:05|0.024376
02:41:06|0.024376
02:41:07|0.024395
02:41:08|0.024395
02:41:09|0.024395
02:41:10|0.024395
02:41:10|0.024395
02:41:11|0.02439
02:41:12|0.02439
02:41:13|0.024398
02:41:15|0.024408
02:41:16|0.024405
02:41:17|0.024422
02:41:18|0.024427
02:41:18|0.024427
02:41:19|0.024427
02:41:20|0.02442
02:41:22|0.02442
02:41:23|0.024431
02:41:23|0.024422
02:41:26|0.024414
02:41:26|0.024414
02:41:27|0.024409
02:41:28|0.024409
02:41:29|0.024409
02:41:30|0.024409
02:41:32|0.024409
02:41:32|0.024409
02:41:33|0.024409
02:41:34|0.024409
02:41:36|0.024423
02:41:37|0.024418
02:41:38|0.024413
02:41:39|0.02441
02:41:40|0.024416
02:41:41|0.024426
02:41:42|0.024426
02:41:43|0.02443
02:41:44|0.02443
02:41:45|0.02443
02:41:46|0.024434
02:41:47|0.024434
02:41:48|0.024438
02:41:49|0.024438
02:41:50|0.024438
02:41:51|0.024438
02:41:52|0.024448
02:41:53|0.024449
02:41:54|0.024453
02:41:55|0.024447
02:41:56|0.02444
02:41:57|0.024432
02:41:58|0.024432
02:42:00|0.024408
02:42:01|0.024414
02:42:02|0.024418
02:42:02|0.024422
02:42:03|0.024422
02:42:04|0.024422
02:42:05|0.024402
02:42:06|0.024402
02:42:07|0.024402
02:42:08|0.024402
02:42:09|0.024405
02:42:11|0.024405
02:42:11|0.024409
02:42:13|0.024411
02:42:14|0.024411
02:42:14|0.024392
02:42:16|0.024392
02:42:16|0.024392
02:42:17|0.024414
02:42:19|0.024414
02:42:21|0.024414
02:42:22|0.024376
02:42:22|0.024364
02:42:23|0.024376
02:42:24|0.024376
02:42:26|0.024353
02:42:26|0.024345
02:42:27|0.024345
02:42:29|0.024342
02:42:30|0.024343
02:42:31|0.024332
02:42:31|0.024318
02:42:32|0.024318
02:42:34|0.024318
02:42:35|0.024315
02:42:37|0.024298
02:42:37|0.024298
02:42:38|0.024304
02:42:39|0.024328
02:42:40|0.02432
02:42:42|0.024312
02:42:43|0.024308
02:42:44|0.024314
02:42:44|0.024314
02:42:46|0.024314
02:42:46|0.024316
02:42:48|0.024332
02:42:49|0.024328
02:42:49|0.024328
02:42:50|0.024328
02:42:52|0.024328
02:42:53|0.024328
02:42:54|0.024344
02:42:55|0.024344
02:42:56|0.024344
02:42:57|0.024338
02:42:58|0.024338
02:42:59|0.024326
02:43:00|0.024338
02:43:01|0.024338
02:43:02|0.024338
02:43:03|0.024338
02:43:04|0.02434
02:43:05|0.02434
02:43:06|0.02434
02:43:07|0.024331
02:43:08|0.024335
02:43:09|0.024335
02:43:10|0.024335
02:43:11|0.024341
02:43:12|0.024338
02:43:13|0.024338
02:43:14|0.024338
02:43:15|0.024344
02:43:16|0.024348
02:43:17|0.024348
02:43:18|0.024348
02:43:20|0.024364
02:43:21|0.024354
02:43:22|0.024368
02:43:23|0.024371
02:43:24|0.024374
02:43:25|0.024374
02:43:26|0.024374
02:43:27|0.024368
02:43:28|0.024368
02:43:29|0.024368
02:43:30|0.024368
02:43:32|0.024368
02:43:33|0.024368
02:43:34|0.024368
02:43:35|0.024368
02:43:35|0.024352
02:43:37|0.024352
02:43:37|0.024352
02:43:38|0.024352
02:43:40|0.024344
02:43:41|0.024352
02:43:42|0.024352
02:43:43|0.024352
02:43:44|0.024372
02:43:45|0.024372
02:43:45|0.024379
02:43:47|0.024379
02:43:48|0.024362
02:43:48|0.024371
02:43:50|0.024363
02:43:51|0.024343
02:43:52|0.024352
02:43:53|0.024346
02:43:54|0.024345
02:43:55|0.024345
02:43:56|0.024352
02:43:56|0.024352
02:43:58|0.024332
02:43:59|0.024331
02:44:00|0.024324
02:44:01|0.024324
02:44:01|0.024339
02:44:03|0.024346
02:44:04|0.024351
02:44:05|0.024351
02:44:06|0.024338
02:44:07|0.024338
02:44:08|0.024338
02:44:09|0.024328
02:44:10|0.024328
02:44:10|0.024328
02:44:12|0.024334
02:44:13|0.024334
02:44:13|0.024334
02:44:15|0.024343
02:44:16|0.024352
02:44:18|0.024352
02:44:18|0.024356
02:44:20|0.024374
02:44:21|0.02437
02:44:22|0.02437
02:44:23|0.024366
02:44:24|0.024366
02:44:25|0.024354
02:44:26|0.024354
02:44:27|0.024354
02:44:28|0.024353
02:44:29|0.024353
02:44:30|0.024353
02:44:31|0.024354
02:44:32|0.024344
02:44:33|0.024344
02:44:35|0.024366
02:44:35|0.024366
02:44:36|0.024366
02:44:37|0.024366
02:44:38|0.024363
02:44:39|0.024363
02:44:41|0.024363
02:44:41|0.024363
02:44:43|0.02436
02:44:44|0.024355
02:44:44|0.024355
02:44:46|0.024355
02:44:47|0.024345
02:44:47|0.024345
02:44:49|0.024345
02:44:49|0.024333
02:44:50|0.024346
02:44:52|0.024346
02:44:53|0.024346
02:44:53|0.024346
02:44:54|0.024346
02:44:56|0.024346
02:44:56|0.024346
02:44:57|0.024345
02:44:58|0.024345
02:45:00|0.024345
02:45:01|0.024345
02:45:03|0.024345
02:45:04|0.024348
02:45:05|0.024372
02:45:05|0.024372
02:45:06|0.024372
02:45:07|0.02435
02:45:09|0.02435
02:45:09|0.024348
02:45:11|0.024348
02:45:11|0.024348
02:45:13|0.024348
02:45:13|0.024348
02:45:14|0.024323
02:45:15|0.024334
02:45:16|0.024346
02:45:17|0.02435
02:45:18|0.024352
02:45:20|0.024335
02:45:21|0.024335
02:45:22|0.02435
02:45:23|0.02435
02:45:24|0.02435
02:45:25|0.02436
02:45:26|0.02436
02:45:28|0.024339
02:45:29|0.024341
02:45:30|0.024337
02:45:31|0.024337
02:45:32|0.024337
02:45:33|0.024335
02:45:34|0.024335
02:45:35|0.024335
02:45:36|0.024335
02:45:37|0.024326
02:45:38|0.024326
02:45:39|0.024326
02:45:40|0.024319
02:45:41|0.024319
02:45:42|0.024308
02:45:43|0.02431
02:45:44|0.024298
02:45:45|0.024298
02:45:46|0.0243
02:45:47|0.024308
02:45:48|0.024305
02:45:50|0.024305
02:45:50|0.024298
02:45:51|0.024298
02:45:52|0.024294
02:45:54|0.024285
02:45:54|0.024297
02:45:55|0.024297
02:45:56|0.024297
02:45:58|0.024297
02:45:58|0.024297
02:46:00|0.024297
02:46:01|0.024297
02:46:01|0.024297
02:46:02|0.024289
02:46:03|0.024304
02:46:04|0.024299
02:46:05|0.024299
02:46:07|0.024316
02:46:08|0.024313
02:46:09|0.024309
02:46:09|0.024309
02:46:10|0.024306
02:46:12|0.024306
02:46:13|0.024306
02:46:14|0.024307
02:46:15|0.024294
02:46:16|0.024294
02:46:16|0.024295
02:46:18|0.024295
02:46:19|0.024295
02:46:21|0.02429
02:46:22|0.02429
02:46:23|0.024292
02:46:25|0.024296
02:46:26|0.024296
02:46:26|0.024302
02:46:28|0.024318
02:46:28|0.024325
02:46:30|0.024328
02:46:30|0.024328
02:46:32|0.024321
02:46:32|0.024321
02:46:34|0.024307
02:46:34|0.024307
02:46:36|0.024307
02:46:36|0.024307
02:46:37|0.024307
02:46:39|0.024307
02:46:40|0.024307
02:46:41|0.024307
02:46:41|0.024318
02:46:42|0.024318
02:46:44|0.024318
02:46:44|0.024335
02:46:45|0.024332
02:46:46|0.024348
02:46:48|0.024348
02:46:49|0.024343
02:46:50|0.024358
02:46:51|0.024358
02:46:52|0.024358
02:46:53|0.024358
02:46:54|0.024358
02:46:55|0.024349
02:46:56|0.024349
02:46:58|0.024349
02:46:59|0.024349
02:46:59|0.024349
02:47:00|0.024349
02:47:02|0.024348
02:47:02|0.02434
02:47:04|0.02434
02:47:04|0.02434
02:47:05|0.02434
02:47:06|0.02434
02:47:07|0.02434
02:47:08|0.02436
02:47:10|0.024366
02:47:10|0.024366
02:47:12|0.024381
02:47:12|0.024369
02:47:13|0.024369
02:47:14|0.024369
02:47:15|0.024369
02:47:16|0.024378
02:47:17|0.024396
02:47:19|0.024397
02:47:19|0.024412
02:47:21|0.024419
02:47:22|0.024436
02:47:24|0.02443
02:47:25|0.02443
02:47:25|0.024417
02:47:27|0.024417
02:47:28|0.024445
02:47:29|0.02442
02:47:29|0.02442
02:47:30|0.02442
02:47:33|0.024467
02:47:33|0.02448
02:47:34|0.02448
02:47:35|0.02448
02:47:36|0.024493
02:47:38|0.024485
02:47:39|0.024479
02:47:40|0.024472
02:47:40|0.024465
02:47:41|0.024465
02:47:42|0.024462
02:47:43|0.02446
02:47:44|0.02446
02:47:45|0.02446
02:47:46|0.02446
02:47:47|0.024458
02:47:48|0.024458
02:47:50|0.024465
02:47:50|0.024472
02:47:52|0.02449
02:47:52|0.02449
02:47:53|0.024511
02:47:54|0.024511
02:47:56|0.024496
02:47:57|0.024489
02:47:58|0.024489
02:47:58|0.024489
02:48:00|0.024489
02:48:00|0.024477
02:48:02|0.024484
02:48:03|0.024484
02:48:04|0.024484
02:48:05|0.024485
02:48:06|0.024485
02:48:07|0.0245
02:48:08|0.0245
02:48:09|0.0245
02:48:10|0.024509
02:48:11|0.024509
02:48:12|0.02451
02:48:14|0.02451
02:48:15|0.024532
02:48:16|0.024534
02:48:17|0.024545
02:48:18|0.024545
02:48:19|0.024589
02:48:19|0.024585
02:48:20|0.024585
02:48:22|0.024591
02:48:23|0.024591
02:48:24|0.024592
02:48:25|0.024589
02:48:26|0.024587
02:48:27|0.024587
02:48:28|0.024587
02:48:29|0.024587
02:48:30|0.024587
02:48:31|0.024534
02:48:32|0.024528
02:48:33|0.024528
02:48:35|0.024531
02:48:36|0.024531
02:48:37|0.024522
02:48:38|0.024512
02:48:38|0.024504
02:48:39|0.024518
02:48:40|0.024521
02:48:41|0.024521
02:48:43|0.024521
02:48:44|0.024521
02:48:45|0.024521
02:48:46|0.024521
02:48:47|0.024538
02:48:48|0.024538
02:48:48|0.024538
02:48:50|0.024538
02:48:51|0.02455
02:48:52|0.02455
02:48:53|0.02455
02:48:54|0.02455
02:48:55|0.02455
02:48:56|0.02455
02:48:58|0.024552
02:48:58|0.024552
02:48:59|0.024552
02:49:01|0.024552
02:49:01|0.024566
02:49:03|0.024548
02:49:03|0.024549
02:49:04|0.024549
02:49:05|0.024549
02:49:06|0.024532
02:49:07|0.024523
02:49:09|0.024547
02:49:10|0.02456
02:49:11|0.02456
02:49:12|0.024579
02:49:13|0.024575
02:49:14|0.024575
02:49:15|0.024575
02:49:16|0.024549
02:49:17|0.024538
02:49:18|0.024538
02:49:19|0.024548
02:49:20|0.02455
02:49:21|0.024547
02:49:22|0.024538
02:49:23|0.024538
02:49:25|0.024545
02:49:26|0.02455
02:49:26|0.02455
02:49:27|0.024548
02:49:29|0.024548
02:49:30|0.024548
02:49:31|0.024548
02:49:32|0.024548
02:49:33|0.024548
02:49:34|0.024548
02:49:35|0.024555
02:49:36|0.024561
02:49:36|0.024571
02:49:38|0.024568
02:49:38|0.024568
02:49:39|0.024568
02:49:40|0.024568
02:49:41|0.024542
02:49:42|0.024542
02:49:43|0.02456
02:49:44|0.02456
02:49:46|0.024538
02:49:46|0.024538
02:49:48|0.024538
02:49:49|0.024524
02:49:49|0.024526
02:49:51|0.024526
02:49:51|0.024526
02:49:53|0.024526
02:49:53|0.024526
02:49:55|0.024544
02:49:56|0.024544
02:49:56|0.024554
02:49:57|0.024551
02:49:59|0.024551
02:50:00|0.024551
02:50:01|0.024551
02:50:02|0.024548
02:50:03|0.024558
02:50:04|0.024541
02:50:05|0.024541
02:50:06|0.024541
02:50:07|0.024539
02:50:08|0.024538
02:50:09|0.024535
02:50:10|0.024534
02:50:11|0.024534
02:50:12|0.024516
02:50:13|0.02453
02:50:14|0.02453
02:50:15|0.024543
02:50:16|0.024542
02:50:17|0.024548
02:50:18|0.024552
02:50:19|0.024564
02:50:20|0.024572
02:50:21|0.024571
02:50:22|0.024572
02:50:23|0.02457
02:50:24|0.024564
02:50:25|0.024564
02:50:27|0.024574
02:50:28|0.024574
02:50:30|0.024571
02:50:31|0.02458
02:50:32|0.02458
02:50:33|0.024587
02:50:34|0.024588
02:50:35|0.0246
02:50:36|0.024599
02:50:37|0.024599
02:50:39|0.024599
02:50:40|0.024599
02:50:41|0.024588
02:50:42|0.024578
02:50:44|0.024574
02:50:45|0.024556
02:50:45|0.024562
02:50:46|0.024557
02:50:47|0.024557
02:50:49|0.024535
02:50:51|0.024536
02:50:52|0.024548
02:50:53|0.024552
02:50:54|0.024555
02:50:54|0.024555
02:50:56|0.024555
02:50:56|0.024555
02:50:58|0.024561
02:50:59|0.024561
02:51:00|0.024561
02:51:00|0.024553
02:51:01|0.024552
02:51:02|0.024546
02:51:04|0.024566
02:51:04|0.024566
02:51:06|0.02459
02:51:07|0.024579
02:51:08|0.024572
02:51:09|0.024572
02:51:09|0.024568
02:51:10|0.024569
02:51:12|0.024568
02:51:12|0.024581
02:51:13|0.024581
02:51:14|0.024579
02:51:16|0.024579
02:51:16|0.024583
02:51:18|0.024602
02:51:18|0.024601
02:51:20|0.024601
02:51:21|0.024607
02:51:21|0.024607
02:51:22|0.024606
02:51:23|0.024592
02:51:24|0.024602
02:51:26|0.024612
02:51:27|0.024615
02:51:29|0.024621
02:51:30|0.024632
02:51:31|0.024626
02:51:32|0.024631
02:51:32|0.024631
02:51:33|0.02465
02:51:35|0.024632
02:51:36|0.024642
02:51:38|0.024638
02:51:39|0.024638
02:51:40|0.024645
02:51:40|0.024655
02:51:41|0.024656
02:51:43|0.02465
02:51:45|0.02465
02:51:46|0.024656
02:51:47|0.024656
02:51:47|0.024654
02:51:48|0.024669
02:51:50|0.024668
02:51:51|0.024661
02:51:51|0.024661
02:51:52|0.024675
02:51:53|0.02469
02:51:55|0.024686
02:51:55|0.024684
02:51:56|0.024684
02:51:58|0.02467
02:51:59|0.024663
02:51:59|0.024663
02:52:01|0.024656
02:52:02|0.024649
02:52:04|0.024672
02:52:04|0.024641
02:52:06|0.024626
02:52:06|0.024626
02:52:07|0.024626
02:52:08|0.024638
02:52:10|0.024649
02:52:10|0.024653
02:52:12|0.024648
02:52:13|0.024639
02:52:15|0.024627
02:52:15|0.024624
02:52:16|0.024624
02:52:17|0.024624
02:52:18|0.024624
02:52:20|0.024624
02:52:21|0.024624
02:52:22|0.024627
02:52:23|0.024632
02:52:23|0.02462
02:52:25|0.02462
02:52:26|0.02461
02:52:27|0.024589
02:52:28|0.024589
02:52:29|0.024594
02:52:31|0.024589
02:52:31|0.024569
02:52:32|0.024568
02:52:34|0.024567
02:52:35|0.02458
02:52:36|0.02458
02:52:36|0.02458
02:52:38|0.02458
02:52:39|0.02458
02:52:40|0.024587
02:52:41|0.024587
02:52:42|0.024592
02:52:44|0.024587
02:52:45|0.024596
02:52:46|0.024594
02:52:47|0.024594
02:52:47|0.02459
02:52:49|0.02459
02:52:49|0.024595
02:52:51|0.024595
02:52:51|0.024582
02:52:52|0.024571
02:52:54|0.02458
02:52:55|0.024571
02:52:56|0.024571
02:52:56|0.02456
02:52:58|0.024559
02:52:59|0.024564
02:53:00|0.024564
02:53:00|0.024564
02:53:02|0.024559
02:53:02|0.024563
02:53:03|0.024559
02:53:04|0.024554
02:53:05|0.024553
02:53:06|0.024553
02:53:07|0.024553
02:53:08|0.024553
02:53:09|0.024577
02:53:10|0.024568
02:53:12|0.024559
02:53:12|0.024559
02:53:14|0.024559
02:53:14|0.024559
02:53:15|0.024559
02:53:17|0.024565
02:53:17|0.024565
02:53:19|0.024573
02:53:20|0.024573
02:53:21|0.024573
02:53:22|0.024605
02:53:23|0.024605
02:53:24|0.024598
02:53:25|0.024592
02:53:26|0.024586
02:53:27|0.024606
02:53:29|0.024598
02:53:29|0.024601
02:53:31|0.024594
02:53:32|0.024597
02:53:33|0.024605
02:53:34|0.024605
02:53:35|0.024613
02:53:36|0.0246
02:53:37|0.0246
02:53:38|0.0246
02:53:39|0.024596
02:53:40|0.024596
02:53:41|0.024596
02:53:42|0.024596
02:53:43|0.024596
02:53:44|0.024613
02:53:45|0.024613
02:53:46|0.024613
02:53:48|0.024621
02:53:49|0.024637
02:53:49|0.024629
02:53:50|0.024629
02:53:51|0.024629
02:53:52|0.024629
02:53:54|0.024629
02:53:54|0.024629
02:53:56|0.024652
02:53:57|0.024652
02:53:58|0.024658
02:53:59|0.024658
02:54:00|0.024658
02:54:01|0.024652
02:54:02|0.02466
02:54:03|0.024665
02:54:04|0.024665
02:54:05|0.024665
02:54:06|0.024673
02:54:07|0.02468
02:54:08|0.024679
02:54:09|0.024679
02:54:10|0.024679
02:54:11|0.024679
02:54:12|0.024679
02:54:13|0.024684
02:54:14|0.024684
02:54:15|0.024684
02:54:16|0.024684
02:54:17|0.024684
02:54:18|0.024678
02:54:19|0.024674
02:54:20|0.024674
02:54:21|0.024668
02:54:22|0.024655
02:54:24|0.024655
02:54:24|0.024655
02:54:25|0.024681
02:54:27|0.024681
02:54:28|0.024681
02:54:29|0.024681
02:54:31|0.024681
02:54:31|0.024681
02:54:33|0.024681
02:54:33|0.024698
02:54:35|0.024698
02:54:37|0.024701
02:54:37|0.024702
02:54:38|0.024702
02:54:40|0.024702
02:54:41|0.024702
02:54:42|0.024702
02:54:43|0.024702
02:54:44|0.024702
02:54:45|0.0247
02:54:46|0.0247
02:54:47|0.0247
02:54:48|0.0247
02:54:49|0.0247
02:54:50|0.0247
02:54:51|0.0247
02:54:52|0.024703
02:54:53|0.024703
02:54:54|0.024703
02:54:56|0.024703
02:54:56|0.024703
02:54:58|0.024707
02:54:58|0.024707
02:55:00|0.024713
02:55:01|0.024713
02:55:02|0.024713
02:55:03|0.024713
02:55:04|0.024718
02:55:06|0.024718
02:55:06|0.02472
02:55:07|0.02472
02:55:08|0.02472
02:55:09|0.02472
02:55:10|0.024728
02:55:11|0.024728
02:55:13|0.024738
02:55:14|0.02474
02:55:15|0.02474
02:55:16|0.024719
02:55:16|0.024716
02:55:18|0.024706
02:55:19|0.024716
02:55:20|0.024716
02:55:20|0.024716
02:55:22|0.024716
02:55:23|0.024716
02:55:24|0.024722
02:55:25|0.024722
02:55:26|0.024722
02:55:27|0.024722
02:55:28|0.024711
02:55:28|0.024711
02:55:31|0.024711
02:55:32|0.024709
02:55:33|0.024709
02:55:34|0.024704
02:55:35|0.024692
02:55:36|0.024696
02:55:37|0.024696
02:55:38|0.024696
02:55:39|0.02466
02:55:40|0.02466
02:55:42|0.02466
02:55:42|0.024668
02:55:44|0.024668
02:55:45|0.024668
02:55:45|0.024668
02:55:47|0.024669
02:55:48|0.024668
02:55:49|0.024669
02:55:50|0.024669
02:55:50|0.024669
02:55:52|0.024673
02:55:53|0.024668
02:55:54|0.024668
02:55:55|0.024668
02:55:55|0.024668
02:55:57|0.024668
02:55:58|0.024668
02:55:59|0.024679
02:56:00|0.024693
02:56:01|0.024693
02:56:02|0.024672
02:56:03|0.02466
02:56:04|0.02466
02:56:05|0.024661
02:56:06|0.024666
02:56:07|0.024666
02:56:08|0.024666
02:56:09|0.024655
02:56:10|0.024655
02:56:10|0.024645
02:56:12|0.024658
02:56:13|0.02467
02:56:14|0.02468
02:56:15|0.024684
02:56:16|0.024705
02:56:17|0.024705
02:56:18|0.024695
02:56:19|0.024695
02:56:20|0.024713
02:56:21|0.024713
02:56:22|0.024713
02:56:23|0.024713
02:56:24|0.024713
02:56:25|0.024722
02:56:26|0.024718
02:56:27|0.024706
02:56:28|0.024706
02:56:29|0.024726
02:56:31|0.024721
02:56:31|0.024719
02:56:33|0.024745
02:56:34|0.024732
02:56:35|0.024732
02:56:36|0.024732
02:56:37|0.02474
02:56:38|0.024739
02:56:39|0.024739
02:56:40|0.024739
02:56:41|0.024739
02:56:42|0.024739
02:56:43|0.024745
02:56:44|0.024745
02:56:45|0.024745
02:56:46|0.024748
02:56:47|0.024748
02:56:48|0.024748
02:56:49|0.024748
02:56:51|0.024748
02:56:52|0.024748
02:56:53|0.024748
02:56:53|0.024748
02:56:54|0.024748
02:56:56|0.024745
02:56:56|0.024745
02:56:57|0.024739
02:56:58|0.024745
02:56:59|0.024735
02:57:01|0.024743
02:57:01|0.024747
02:57:02|0.024742
02:57:03|0.024742
02:57:04|0.024742
02:57:05|0.024721
02:57:07|0.024722
02:57:08|0.024708
02:57:09|0.02472
02:57:10|0.02473
02:57:10|0.02473
02:57:11|0.02473
02:57:12|0.024736
02:57:14|0.024736
02:57:14|0.024736
02:57:16|0.024736
02:57:16|0.024736
02:57:17|0.024738
02:57:18|0.02474
02:57:19|0.02474
02:57:20|0.02474
02:57:22|0.02474
02:57:23|0.02473
02:57:24|0.024732
02:57:25|0.02473
02:57:26|0.02473
02:57:27|0.024723
02:57:27|0.024713
02:57:29|0.024714
02:57:30|0.024702
02:57:30|0.024702
02:57:33|0.024698
02:57:33|0.024686
02:57:35|0.024694
02:57:36|0.024701
02:57:36|0.024696
02:57:38|0.024696
02:57:39|0.024695
02:57:40|0.024687
02:57:41|0.024676
02:57:42|0.024676
02:57:42|0.024691
02:57:44|0.024698
02:57:44|0.024698
02:57:46|0.024701
02:57:46|0.024701
02:57:47|0.024701
02:57:49|0.024701
02:57:49|0.024683
02:57:50|0.024683
02:57:51|0.024699
02:57:53|0.024691
02:57:53|0.024691
02:57:55|0.024687
02:57:55|0.024687
02:57:57|0.024687
02:57:58|0.024681
02:57:58|0.024689
02:58:00|0.024689
02:58:00|0.024689
02:58:02|0.024675
02:58:03|0.024667
02:58:03|0.024684
02:58:04|0.024679
02:58:06|0.024679
02:58:06|0.02468
02:58:07|0.02468
02:58:09|0.02468
02:58:09|0.02468
02:58:11|0.02468
02:58:12|0.024682
02:58:12|0.024687
02:58:14|0.024684
02:58:15|0.02466
02:58:15|0.024643
02:58:16|0.024638
02:58:18|0.024638
02:58:19|0.024639
02:58:20|0.024639
02:58:20|0.024641
02:58:22|0.024641
02:58:23|0.024641
02:58:24|0.024635
02:58:24|0.024636
02:58:25|0.024646
02:58:26|0.024647
02:58:28|0.024647
02:58:29|0.024667
02:58:30|0.024664
02:58:31|0.024664
02:58:33|0.024664
02:58:34|0.024664
02:58:35|0.024664
02:58:36|0.024664
02:58:37|0.024666
02:58:39|0.024654
02:58:40|0.024654
02:58:40|0.024654
02:58:42|0.024654
02:58:43|0.024637
02:58:44|0.02464
02:58:45|0.02464
02:58:45|0.02464
02:58:47|0.02464
02:58:47|0.024637
02:58:48|0.024629
02:58:50|0.024629
02:58:51|0.024629
02:58:52|0.02463
02:58:53|0.024627
02:58:54|0.024629
02:58:55|0.024621
02:58:57|0.02462
02:58:57|0.02462
02:58:58|0.024612
02:58:59|0.024612
02:59:01|0.024612
02:59:01|0.02462
02:59:02|0.02466
02:59:03|0.02464
02:59:04|0.024632
02:59:05|0.024641
02:59:07|0.024641
02:59:07|0.024641
02:59:09|0.024641
02:59:09|0.024641
02:59:10|0.024641
02:59:12|0.024641
02:59:13|0.024641
02:59:14|0.024641
02:59:15|0.024641
02:59:16|0.024641
02:59:17|0.02466
02:59:18|0.02466
02:59:19|0.024669
02:59:20|0.024669
02:59:21|0.024669
02:59:23|0.024675
02:59:23|0.024683
02:59:24|0.02468
02:59:25|0.02468
02:59:27|0.02468
02:59:28|0.024663
02:59:29|0.024657
02:59:29|0.024657
02:59:30|0.024657
02:59:32|0.024657
02:59:33|0.024657
02:59:34|0.024651
02:59:35|0.024651
02:59:36|0.024651
02:59:38|0.024648
02:59:38|0.024648
02:59:39|0.024648
02:59:40|0.024648
02:59:42|0.024648
02:59:43|0.024646
02:59:43|0.024646
02:59:45|0.024646
02:59:46|0.024646
02:59:47|0.024646
02:59:47|0.024646
02:59:49|0.02465
02:59:50|0.02465
02:59:51|0.02465
02:59:52|0.02465
02:59:53|0.02465
02:59:54|0.02465
02:59:55|0.02465
02:59:56|0.024665
02:59:57|0.024647
02:59:58|0.024634
02:59:59|0.024634
03:00:00|0.024637
03:00:01|0.024637
03:00:02|0.024647
03:00:03|0.024647
03:00:04|0.02466
03:00:05|0.024648
03:00:07|0.024647
03:00:07|0.024643
03:00:08|0.024643
03:00:09|0.024643
03:00:10|0.024644
03:00:11|0.024644
03:00:12|0.024644
03:00:14|0.024655
03:00:15|0.024655
03:00:16|0.024655
03:00:18|0.024655
03:00:18|0.024646
03:00:19|0.024646
03:00:20|0.024646
03:00:21|0.024646
03:00:23|0.024662
03:00:25|0.024662
03:00:25|0.024662
03:00:26|0.024661
03:00:27|0.024661
03:00:28|0.024661
03:00:29|0.024661
03:00:30|0.024661
03:00:31|0.024667
03:00:33|0.024667
03:00:34|0.024667
03:00:35|0.024667
03:00:36|0.024667
03:00:37|0.024678
03:00:38|0.024673
03:00:39|0.024672
03:00:40|0.024672
03:00:41|0.024668
03:00:42|0.024655
03:00:43|0.02465
03:00:44|0.02465
03:00:45|0.024647
03:00:46|0.024647
03:00:47|0.024647
03:00:49|0.024647
03:00:50|0.024647
03:00:51|0.02464
03:00:51|0.02464
03:00:52|0.024631
03:00:54|0.024631
03:00:55|0.024628
03:00:56|0.024628
03:00:57|0.024628
03:00:57|0.02462
03:00:58|0.024602
03:01:00|0.0246
03:01:01|0.0246
03:01:02|0.024574
03:01:03|0.024573
03:01:04|0.02457
03:01:05|0.02457
03:01:06|0.024569
03:01:06|0.024569
03:01:08|0.024569
03:01:09|0.024545
03:01:10|0.024551
03:01:11|0.024547
03:01:11|0.024547
03:01:13|0.024547
03:01:14|0.024547
03:01:15|0.024553
03:01:16|0.024562
03:01:17|0.024558
03:01:18|0.024558
03:01:19|0.024558
03:01:20|0.024558
03:01:21|0.024561
03:01:22|0.024554
03:01:23|0.024554
03:01:24|0.024554
03:01:25|0.024554
03:01:26|0.024552
03:01:27|0.024552
03:01:28|0.024558
03:01:30|0.024544
03:01:31|0.024544
03:01:31|0.024544
03:01:33|0.024543
03:01:33|0.024545
03:01:35|0.024544
03:01:36|0.024538
03:01:37|0.024538
03:01:39|0.024538
03:01:40|0.024546
03:01:41|0.024546
03:01:43|0.024543
03:01:44|0.024534
03:01:45|0.024534
03:01:46|0.024533
03:01:47|0.024528
03:01:47|0.024534
03:01:49|0.024537
03:01:50|0.02454
03:01:51|0.024532
03:01:52|0.024532
03:01:52|0.024541
03:01:54|0.024541
03:01:55|0.024538
03:01:56|0.024538
03:01:57|0.024538
03:01:58|0.024538
03:01:59|0.024545
03:02:00|0.02456
03:02:01|0.024573
03:02:02|0.024573
03:02:03|0.024576
03:02:04|0.024566
03:02:05|0.024548
03:02:06|0.024546
03:02:07|0.024553
03:02:08|0.024553
03:02:09|0.024534
03:02:10|0.024534
03:02:11|0.024534
03:02:12|0.024528
03:02:13|0.024536
03:02:14|0.024536
03:02:15|0.024555
03:02:16|0.024555
03:02:17|0.024555
03:02:18|0.024558
03:02:19|0.024552
03:02:20|0.024552
03:02:21|0.024552
03:02:22|0.024552
03:02:23|0.024552
03:02:24|0.024523
03:02:25|0.024506
03:02:26|0.0245
03:02:27|0.024499
03:02:28|0.024498
03:02:29|0.024499
03:02:30|0.024494
03:02:31|0.024485
03:02:32|0.024487
03:02:33|0.024499
03:02:34|0.024499
03:02:35|0.024499
03:02:36|0.024499
03:02:37|0.02451
03:02:39|0.02451
03:02:40|0.024515
03:02:41|0.02451
03:02:42|0.02451
03:02:43|0.024509
03:02:43|0.024516
03:02:45|0.024516
03:02:46|0.024516
03:02:46|0.024516
03:02:48|0.024518
03:02:49|0.024518
03:02:50|0.024518
03:02:51|0.024518
03:02:52|0.024518
03:02:53|0.024518
03:02:54|0.024518
03:02:55|0.024518
03:02:56|0.024514
03:02:57|0.024513
03:02:58|0.024513
03:02:59|0.024513
03:03:00|0.024523
03:03:01|0.024523
03:03:02|0.024516
03:03:03|0.024516
03:03:04|0.024504
03:03:05|0.024497
03:03:06|0.024496
03:03:07|0.024473
03:03:08|0.02447
03:03:09|0.024471
03:03:10|0.024471
03:03:11|0.024471
03:03:12|0.02449
03:03:13|0.024483
03:03:14|0.024482
03:03:15|0.024482
03:03:16|0.024479
03:03:17|0.024479
03:03:18|0.024491
03:03:19|0.024491
03:03:20|0.024491
03:03:21|0.024473
03:03:22|0.024473
03:03:23|0.024473
03:03:24|0.024468
03:03:25|0.024461
03:03:26|0.024441
03:03:27|0.024436
03:03:28|0.024449
03:03:29|0.024449
03:03:30|0.024455
03:03:31|0.024455
03:03:32|0.024476
03:03:33|0.024471
03:03:34|0.024471
03:03:35|0.024482
03:03:36|0.024482
03:03:37|0.024466
03:03:38|0.024465
03:03:39|0.024465
03:03:41|0.024465
03:03:42|0.024471
03:03:42|0.024479
03:03:44|0.024479
03:03:45|0.024479
03:03:45|0.024479
03:03:47|0.024479
03:03:48|0.024477
03:03:49|0.02447
03:03:50|0.02447
03:03:51|0.02447
03:03:52|0.024469
03:03:53|0.024469
03:03:53|0.024469
03:03:55|0.024469
03:03:55|0.024469
03:03:57|0.024465
03:03:58|0.024465
03:03:59|0.024465
03:04:00|0.024465
03:04:01|0.024469
03:04:01|0.024469
03:04:03|0.024485
03:04:04|0.024467
03:04:05|0.024459
03:04:06|0.024477
03:04:07|0.024474
03:04:08|0.024495
03:04:09|0.024494
03:04:10|0.024452
03:04:11|0.024464
03:04:12|0.024455
03:04:12|0.024455
03:04:14|0.02446
03:04:15|0.02445
03:04:16|0.02445
03:04:16|0.024438
03:04:18|0.024438
03:04:18|0.024438
03:04:20|0.024438
03:04:21|0.024451
03:04:22|0.024451
03:04:23|0.024451
03:04:24|0.024442
03:04:25|0.024433
03:04:26|0.024433
03:04:27|0.024433
03:04:28|0.024433
03:04:29|0.02442
03:04:30|0.024415
03:04:31|0.024415
03:04:32|0.024411
03:04:33|0.024407
03:04:34|0.024407
03:04:35|0.024399
03:04:36|0.024393
03:04:37|0.024393
03:04:39|0.024399
03:04:39|0.024401
03:04:40|0.024407
03:04:43|0.024407
03:04:43|0.024407
03:04:45|0.024411
03:04:46|0.024408
03:04:48|0.024421
03:04:49|0.024421
03:04:49|0.024421
03:04:51|0.024421
03:04:51|0.024418
03:04:53|0.024408
03:04:53|0.024415
03:04:55|0.024415
03:04:56|0.024427
03:04:57|0.024427
03:04:58|0.024422
03:04:59|0.024411
03:05:00|0.024411
03:05:01|0.024408
03:05:03|0.0244
03:05:04|0.024401
03:05:05|0.024397
03:05:06|0.024397
03:05:07|0.024384
03:05:08|0.024384
03:05:09|0.024384
03:05:10|0.024384
03:05:10|0.024384
03:05:12|0.024384
03:05:13|0.024376
03:05:13|0.024373
03:05:15|0.024373
03:05:16|0.024365
03:05:17|0.024365
03:05:17|0.024355
03:05:19|0.024365
03:05:20|0.024368
03:05:21|0.024368
03:05:22|0.024363
03:05:23|0.024363
03:05:24|0.024363
03:05:25|0.024363
03:05:26|0.024363
03:05:27|0.024363
03:05:28|0.024363
03:05:30|0.024363
03:05:30|0.024363
03:05:31|0.024363
03:05:33|0.024369
03:05:33|0.024371
03:05:35|0.024372
03:05:35|0.024374
03:05:36|0.024374
03:05:37|0.024358
03:05:39|0.024348
03:05:40|0.024348
03:05:41|0.024342
03:05:42|0.024338
03:05:44|0.024338
03:05:44|0.024343
03:05:46|0.024349
03:05:46|0.024349
03:05:47|0.02434
03:05:48|0.02434
03:05:50|0.024329
03:05:51|0.024333
03:05:51|0.024333
03:05:52|0.024333
03:05:54|0.024348
03:05:56|0.024353
03:05:57|0.024353
03:05:58|0.024364
03:05:59|0.024373
03:06:00|0.024373
03:06:00|0.024372
03:06:02|0.024362
03:06:03|0.024367
03:06:04|0.024367
03:06:05|0.024367
03:06:06|0.024377
03:06:07|0.024383
03:06:08|0.024388
03:06:09|0.024393
03:06:10|0.024411
03:06:11|0.024411
03:06:13|0.024411
03:06:13|0.024409
03:06:14|0.02439
03:06:15|0.02439
03:06:17|0.024383
03:06:17|0.024383
03:06:18|0.024383
03:06:19|0.024382
03:06:20|0.024382
03:06:21|0.024382
03:06:22|0.024382
03:06:24|0.024382
03:06:25|0.024382
03:06:26|0.024381
03:06:26|0.024357
03:06:27|0.024349
03:06:28|0.024349
03:06:29|0.024351
03:06:31|0.024351
03:06:31|0.024351
03:06:33|0.024351
03:06:33|0.024351
03:06:35|0.024351
03:06:36|0.024351
03:06:37|0.024351
03:06:38|0.024351
03:06:39|0.024348
03:06:41|0.024353
03:06:42|0.024353
03:06:43|0.024368
03:06:44|0.024378
03:06:45|0.024378
03:06:46|0.024372
03:06:47|0.024362
03:06:48|0.02437
03:06:49|0.024358
03:06:50|0.024358
03:06:52|0.024358
03:06:53|0.024351
03:06:54|0.024351
03:06:55|0.024353
03:06:56|0.024354
03:06:56|0.024372
03:06:57|0.024362
03:06:59|0.024362
03:07:00|0.024368
03:07:00|0.024366
03:07:02|0.024366
03:07:03|0.024356
03:07:04|0.024371
03:07:05|0.024382
03:07:06|0.024379
03:07:07|0.024382
03:07:08|0.024387
03:07:09|0.024384
03:07:10|0.024379
03:07:11|0.024379
03:07:12|0.024392
03:07:13|0.024381
03:07:14|0.024381
03:07:15|0.024381
03:07:16|0.024381
03:07:17|0.024381
03:07:18|0.024383
03:07:20|0.02437
03:07:20|0.02437
03:07:21|0.02437
03:07:23|0.024366
03:07:23|0.024366
03:07:24|0.024366
03:07:26|0.024366
03:07:26|0.024366
03:07:27|0.024366
03:07:28|0.024356
03:07:29|0.024356
03:07:30|0.024356
03:07:31|0.024356
03:07:32|0.024332
03:07:34|0.024337
03:07:34|0.024337
03:07:35|0.02434
03:07:36|0.024338
03:07:37|0.024339
03:07:38|0.024342
03:07:39|0.024353
03:07:41|0.024362
03:07:42|0.024379
03:07:43|0.024349
03:07:45|0.024345
03:07:46|0.024345
03:07:47|0.024345
03:07:49|0.024324
03:07:50|0.024322
03:07:51|0.024319
03:07:52|0.024319
03:07:53|0.024317
03:07:54|0.024317
03:07:55|0.024317
03:07:56|0.024317
03:07:56|0.024317
03:07:59|0.024317
03:07:59|0.024326
03:08:00|0.024324
03:08:02|0.024337
03:08:02|0.024339
03:08:04|0.024321
03:08:04|0.024312
03:08:05|0.024312
03:08:06|0.024305
03:08:08|0.0243
03:08:09|0.02429
03:08:10|0.024274
03:08:11|0.02427
03:08:11|0.024266
03:08:12|0.024266
03:08:13|0.024264
03:08:15|0.024268
03:08:15|0.024274
03:08:16|0.024274
03:08:17|0.024275
03:08:18|0.024275
03:08:19|0.024265
03:08:21|0.024261
03:08:22|0.024261
03:08:22|0.024266
03:08:23|0.024274
03:08:25|0.024277
03:08:26|0.024266
03:08:27|0.024283
03:08:28|0.024282
03:08:29|0.024308
03:08:30|0.024308
03:08:31|0.024309
03:08:31|0.024309
03:08:33|0.024295
03:08:34|0.024295
03:08:34|0.024281
03:08:36|0.024287
03:08:37|0.024276
03:08:38|0.024276
03:08:39|0.024247
03:08:39|0.024247
03:08:41|0.024266
03:08:42|0.024266
03:08:44|0.024269
03:08:44|0.024254
03:08:46|0.024275
03:08:47|0.024275
03:08:48|0.024284
03:08:48|0.024284
03:08:51|0.024303
03:08:52|0.024303
03:08:53|0.024303
03:08:54|0.024303
03:08:55|0.024311
03:08:56|0.024311
03:08:58|0.024312
03:08:59|0.024312
03:08:59|0.024337
03:09:00|0.024335
03:09:02|0.024337
03:09:03|0.024338
03:09:03|0.024338
03:09:05|0.024339
03:09:06|0.024332
03:09:07|0.024327
03:09:08|0.024327
03:09:09|0.024327
03:09:10|0.024327
03:09:12|0.024329
03:09:12|0.024329
03:09:13|0.024321
03:09:14|0.024325
03:09:15|0.024325
03:09:17|0.024315
03:09:18|0.024315
03:09:18|0.024303
03:09:19|0.024293
03:09:20|0.024288
03:09:22|0.024289
03:09:22|0.024297
03:09:24|0.024297
03:09:25|0.024305
03:09:26|0.024305
03:09:26|0.024305
03:09:27|0.024305
03:09:28|0.024305
03:09:30|0.024305
03:09:30|0.024305
03:09:31|0.024305
03:09:32|0.024311
03:09:33|0.024311
03:09:34|0.024321
03:09:35|0.024318
03:09:37|0.024303
03:09:37|0.024303
03:09:39|0.024303
03:09:40|0.024303
03:09:40|0.024284
03:09:42|0.024275
03:09:43|0.024264
03:09:44|0.024264
03:09:45|0.024264
03:09:46|0.024275
03:09:47|0.024275
03:09:49|0.024275
03:09:50|0.024275
03:09:51|0.024275
03:09:52|0.024275
03:09:53|0.024284
03:09:54|0.024284
03:09:55|0.024284
03:09:57|0.024284
03:09:58|0.024296
03:09:59|0.024296
03:10:00|0.024298
03:10:00|0.024284
03:10:02|0.024277
03:10:03|0.024269
03:10:04|0.024263
03:10:05|0.024267
03:10:06|0.024264
03:10:07|0.024264
03:10:08|0.024281
03:10:09|0.024291
03:10:10|0.024291
03:10:11|0.024287
03:10:12|0.024289
03:10:13|0.024299
03:10:14|0.024299
03:10:15|0.024299
03:10:16|0.024267
03:10:17|0.024261
03:10:18|0.024261
03:10:19|0.024263
03:10:21|0.024275
03:10:21|0.024274
03:10:23|0.024274
03:10:23|0.024261
03:10:24|0.024261
03:10:26|0.024235
03:10:26|0.024235
03:10:27|0.02423
03:10:28|0.024227
03:10:29|0.024227
03:10:30|0.024227
03:10:31|0.024227
03:10:32|0.024227
03:10:33|0.024231
03:10:35|0.024219
03:10:36|0.024214
03:10:36|0.024206
03:10:37|0.024206
03:10:38|0.024185
03:10:39|0.024164
03:10:41|0.024165
03:10:41|0.024147
03:10:42|0.024148
03:10:43|0.024141
03:10:44|0.024149
03:10:46|0.024145
03:10:47|0.024145
03:10:48|0.024139
03:10:49|0.024132
03:10:49|0.024126
03:10:51|0.024133
03:10:51|0.024136
03:10:52|0.024136
03:10:53|0.024131
03:10:54|0.024131
03:10:56|0.024131
03:10:58|0.024158
03:10:59|0.024155
03:10:59|0.024155
03:11:00|0.024159
03:11:01|0.024159
03:11:02|0.024179
03:11:03|0.024176
03:11:04|0.024167
03:11:05|0.024171
03:11:07|0.024171
03:11:07|0.024145
03:11:08|0.02416
03:11:09|0.024155
03:11:10|0.024153
03:11:11|0.024153
03:11:13|0.024153
03:11:13|0.024153
03:11:15|0.024153
03:11:15|0.024137
03:11:16|0.024137
03:11:18|0.024129
03:11:18|0.024129
03:11:20|0.024129
03:11:21|0.024129
03:11:22|0.024129
03:11:23|0.024149
03:11:24|0.024156
03:11:24|0.024128
03:11:25|0.024122
03:11:27|0.024114
03:11:28|0.024115
03:11:29|0.02412
03:11:31|0.024133
03:11:31|0.024133
03:11:32|0.024118
03:11:33|0.024121
03:11:34|0.024121
03:11:35|0.024125
03:11:36|0.024125
03:11:38|0.024125
03:11:39|0.02412
03:11:39|0.024116
03:11:40|0.024105
03:11:41|0.024111
03:11:42|0.024111
03:11:44|0.024111
03:11:45|0.024125
03:11:46|0.024125
03:11:47|0.024125
03:11:49|0.024125
03:11:50|0.024125
03:11:51|0.024117
03:11:52|0.024117
03:11:53|0.024117
03:11:53|0.024117
03:11:55|0.02413
03:11:55|0.024141
03:11:57|0.024141
03:11:58|0.024141
03:11:59|0.024141
03:12:00|0.024141
03:12:01|0.024128
03:12:02|0.024128
03:12:03|0.024141
03:12:05|0.024144
03:12:05|0.024154
03:12:06|0.024155
03:12:08|0.024141
03:12:08|0.024131
03:12:10|0.024117
03:12:12|0.024115
03:12:12|0.024106
03:12:13|0.0241
03:12:14|0.024096
03:12:15|0.024091
03:12:16|0.024093
03:12:17|0.024095
03:12:19|0.024095
03:12:20|0.024095
03:12:20|0.024095
03:12:21|0.024095
03:12:22|0.024081
03:12:24|0.024083
03:12:24|0.024083
03:12:25|0.024075
03:12:26|0.024092
03:12:28|0.024092
03:12:28|0.024094
03:12:29|0.024094
03:12:30|0.024094
03:12:32|0.024124
03:12:32|0.024127
03:12:33|0.024127
03:12:35|0.024123
03:12:35|0.024111
03:12:36|0.024102
03:12:38|0.024102
03:12:38|0.024107
03:12:39|0.024105
03:12:40|0.024103
03:12:41|0.024084
03:12:42|0.024079
03:12:44|0.024079
03:12:45|0.024067
03:12:46|0.024092
03:12:46|0.024092
03:12:48|0.02406
03:12:49|0.02406
03:12:51|0.024024
03:12:52|0.024024
03:12:53|0.024025
03:12:53|0.024025
03:12:54|0.024041
03:12:55|0.024041
03:12:57|0.024041
03:12:58|0.024052
03:12:59|0.024045
03:12:59|0.024037
03:13:01|0.024073
03:13:02|0.024071
03:13:03|0.024057
03:13:04|0.024075
03:13:05|0.02407
03:13:06|0.024083
03:13:07|0.02407
03:13:08|0.024065
03:13:09|0.024059
03:13:10|0.024059
03:13:11|0.024059
03:13:12|0.024059
03:13:13|0.024071
03:13:14|0.024071
03:13:15|0.024071
03:13:16|0.024063
03:13:18|0.024063
03:13:18|0.024063
03:13:19|0.024055
03:13:20|0.024052
03:13:21|0.024045
03:13:22|0.024027
03:13:23|0.024037
03:13:25|0.024033
03:13:26|0.024033
03:13:26|0.024033
03:13:27|0.024033
03:13:28|0.024033
03:13:29|0.024034
03:13:31|0.024021
03:13:31|0.024018
03:13:33|0.024018
03:13:34|0.024029
03:13:35|0.024018
03:13:36|0.024027
03:13:37|0.024027
03:13:38|0.024027
03:13:39|0.024023
03:13:40|0.024023
03:13:41|0.024003
03:13:42|0.02401
03:13:43|0.024007
03:13:45|0.024007
03:13:46|0.024013
03:13:46|0.024013
03:13:47|0.024013
03:13:49|0.024006
03:13:50|0.02401
03:13:52|0.024002
03:13:53|0.023984
03:13:54|0.024007
03:13:54|0.024029
03:13:55|0.024031
03:13:57|0.024049
03:13:58|0.024041
03:13:58|0.024037
03:14:00|0.024014
03:14:01|0.024004
03:14:02|0.023984
03:14:03|0.023989
03:14:04|0.023979
03:14:05|0.023975
03:14:06|0.023975
03:14:07|0.02396
03:14:07|0.023964
03:14:09|0.023964
03:14:10|0.023964
03:14:11|0.023975
03:14:12|0.023967
03:14:13|0.023987
03:14:14|0.023987
03:14:16|0.024004
03:14:16|0.024004
03:14:17|0.023989
03:14:18|0.024001
03:14:20|0.023955
03:14:20|0.023955
03:14:21|0.023965
03:14:23|0.023975
03:14:24|0.023975
03:14:24|0.023965
03:14:25|0.023969
03:14:27|0.023969
03:14:28|0.023961
03:14:28|0.023973
03:14:30|0.023985
03:14:31|0.02397
03:14:31|0.023965
03:14:33|0.023981
03:14:33|0.023969
03:14:34|0.023965
03:14:35|0.023965
03:14:36|0.023955
03:14:38|0.023955
03:14:39|0.023952
03:14:40|0.023953
03:14:41|0.02395
03:14:42|0.023948
03:14:42|0.02394
03:14:43|0.023934
03:14:44|0.023931
03:14:46|0.023931
03:14:47|0.023924
03:14:48|0.023929
03:14:49|0.023939
03:14:51|0.023944
03:14:52|0.023955
03:14:53|0.023954
03:14:54|0.023951
03:14:56|0.023951
03:14:56|0.023949
03:14:58|0.023944
03:14:59|0.023955
03:15:00|0.023963
03:15:01|0.023963
03:15:03|0.023964
03:15:03|0.023946
03:15:04|0.023974
03:15:05|0.023987
03:15:06|0.023998
03:15:08|0.023991
03:15:09|0.024011
03:15:09|0.023998
03:15:10|0.023994
03:15:11|0.023987
03:15:12|0.023987
03:15:14|0.023987
03:15:15|0.024035
03:15:16|0.024035
03:15:17|0.024066
03:15:17|0.024067
03:15:18|0.024082
03:15:19|0.024074
03:15:20|0.024074
03:15:21|0.024139
03:15:22|0.024125
03:15:23|0.024135
03:15:24|0.024139
03:15:25|0.024146
03:15:27|0.024166
03:15:27|0.024171
03:15:28|0.024182
03:15:30|0.024196
03:15:30|0.024196
03:15:31|0.024194
03:15:32|0.024192
03:15:33|0.024185
03:15:35|0.024212
03:15:35|0.024194
03:15:36|0.024175
03:15:37|0.024174
03:15:38|0.024173
03:15:40|0.024173
03:15:41|0.02417
03:15:41|0.024174
03:15:43|0.02416
03:15:44|0.024172
03:15:46|0.024172
03:15:46|0.024179
03:15:47|0.024186
03:15:49|0.024202
03:15:50|0.024211
03:15:51|0.024228
03:15:53|0.02421
03:15:54|0.024188
03:15:55|0.024191
03:15:55|0.024174
03:15:56|0.024166
03:15:57|0.024145
03:15:58|0.024164
03:16:00|0.02418
03:16:01|0.024174
03:16:03|0.024186
03:16:03|0.024186
03:16:04|0.024205
03:16:05|0.024228
03:16:06|0.024228
03:16:08|0.024241
03:16:09|0.024242
03:16:09|0.02424
03:16:11|0.024238
03:16:12|0.024229
03:16:12|0.024229
03:16:14|0.024254
03:16:15|0.024278
03:16:15|0.024282
03:16:17|0.024288
03:16:18|0.024275
03:16:19|0.024284
03:16:20|0.024284
03:16:21|0.024264
03:16:23|0.024256
03:16:23|0.024243
03:16:25|0.024273
03:16:25|0.024273
03:16:26|0.024266
03:16:27|0.024246
03:16:28|0.024246
03:16:29|0.024225
03:16:30|0.024212
03:16:31|0.024212
03:16:32|0.0242
03:16:33|0.0242
03:16:34|0.024169
03:16:35|0.024158
03:16:37|0.024161
03:16:37|0.024145
03:16:39|0.024141
03:16:39|0.024141
03:16:40|0.024137
03:16:42|0.02412
03:16:43|0.024127
03:16:43|0.024137
03:16:44|0.024137
03:16:45|0.024154
03:16:46|0.024159
03:16:47|0.024174
03:16:48|0.0242
03:16:49|0.024179
03:16:51|0.024209
03:16:51|0.024217
03:16:53|0.02422
03:16:53|0.024233
03:16:55|0.024244
03:16:56|0.02423
03:16:57|0.02423
03:16:58|0.02423
03:16:59|0.024247
03:17:00|0.024247
03:17:01|0.024247
03:17:02|0.024247
03:17:03|0.024269
03:17:04|0.024266
03:17:05|0.024252
03:17:07|0.024259
03:17:07|0.024278
03:17:08|0.024278
03:17:10|0.024298
03:17:10|0.024304
03:17:12|0.024306
03:17:12|0.024288
03:17:13|0.024274
03:17:14|0.024255
03:17:15|0.02426
03:17:17|0.024275
03:17:18|0.02428
03:17:19|0.024292
03:17:19|0.024291
03:17:20|0.024299
03:17:21|0.024324
03:17:22|0.024332
03:17:23|0.024336
03:17:25|0.024338
03:17:25|0.024329
03:17:27|0.024324
03:17:28|0.024328
03:17:29|0.024342
03:17:30|0.02434
03:17:31|0.024346
03:17:32|0.024346
03:17:32|0.024354
03:17:34|0.024354
03:17:35|0.024349
03:17:36|0.024346
03:17:37|0.024346
03:17:39|0.024365
03:17:40|0.024357
03:17:41|0.024357
03:17:41|0.02435
03:17:42|0.024338
03:17:44|0.024336
03:17:44|0.02432
03:17:45|0.024333
03:17:47|0.024307
03:17:47|0.024329
03:17:48|0.024322
03:17:49|0.024318
03:17:50|0.024314
03:17:52|0.024305
03:17:54|0.024292
03:17:55|0.024295
03:17:55|0.024309
03:17:57|0.024308
03:17:57|0.024308
03:17:59|0.024308
03:17:59|0.024294
03:18:00|0.024281
03:18:01|0.024285
03:18:03|0.024271
03:18:04|0.024281
03:18:05|0.024264
03:18:06|0.024268
03:18:07|0.024275
03:18:08|0.024285
03:18:09|0.024289
03:18:10|0.024289
03:18:11|0.024289
03:18:12|0.024306
03:18:13|0.024299
03:18:14|0.024305
03:18:15|0.024305
03:18:16|0.024311
03:18:17|0.024322
03:18:18|0.024346
03:18:19|0.024342
03:18:20|0.024342
03:18:21|0.024342
03:18:22|0.024342
03:18:23|0.024357
03:18:24|0.024357
03:18:25|0.024357
03:18:26|0.024357
03:18:27|0.024377
03:18:28|0.024365
03:18:29|0.024365
03:18:30|0.024379
03:18:31|0.024388
03:18:32|0.024398
03:18:33|0.024399
03:18:34|0.024391
03:18:35|0.024388
03:18:36|0.024388
03:18:37|0.024388
03:18:38|0.024388
03:18:39|0.024388
03:18:40|0.024393
03:18:41|0.024388
03:18:42|0.024388
03:18:43|0.024374
03:18:44|0.024372
03:18:45|0.024372
03:18:46|0.024372
03:18:47|0.024368
03:18:48|0.024364
03:18:49|0.024348
03:18:50|0.024348
03:18:52|0.024344
03:18:53|0.024336
03:18:55|0.024351
03:18:56|0.024351
03:18:56|0.024351
03:18:58|0.024371
03:18:58|0.024371
03:19:01|0.024371
03:19:02|0.024354
03:19:03|0.02434
03:19:04|0.024332
03:19:05|0.024335
03:19:06|0.024331
03:19:07|0.024339
03:19:08|0.024339
03:19:08|0.024353
03:19:09|0.024365
03:19:11|0.024371
03:19:11|0.024371
03:19:12|0.024381
03:19:14|0.024381
03:19:15|0.024388
03:19:16|0.024388
03:19:17|0.024388
03:19:19|0.024374
03:19:20|0.024397
03:19:20|0.024397
03:19:22|0.024397
03:19:23|0.024415
03:19:23|0.024422
03:19:25|0.024432
03:19:25|0.024433
03:19:27|0.024433
03:19:28|0.024445
03:19:28|0.024445
03:19:29|0.02444
03:19:30|0.024452
03:19:31|0.024444
03:19:32|0.024457
03:19:33|0.024457
03:19:35|0.02446
03:19:35|0.02446
03:19:37|0.02445
03:19:38|0.024429
03:19:39|0.024424
03:19:40|0.024443
03:19:41|0.024443
03:19:42|0.024443
03:19:43|0.024443
03:19:44|0.024443
03:19:45|0.02445
03:19:46|0.024436
03:19:47|0.024436
03:19:48|0.02442
03:19:49|0.024422
03:19:50|0.024422
03:19:51|0.024411
03:19:52|0.024404
03:19:53|0.024404
03:19:54|0.024409
03:19:56|0.024413
03:19:57|0.024413
03:19:58|0.024412
03:19:59|0.024412
03:20:00|0.0244
03:20:01|0.024392
03:20:02|0.024399
03:20:02|0.024387
03:20:03|0.024404
03:20:05|0.024409
03:20:06|0.024386
03:20:06|0.024385
03:20:07|0.024381
03:20:09|0.024387
03:20:10|0.024395
03:20:11|0.024395
03:20:12|0.024378
03:20:13|0.024385
03:20:13|0.024385
03:20:14|0.024387
03:20:16|0.024387
03:20:17|0.024399
03:20:18|0.024399
03:20:19|0.024388
03:20:20|0.024391
03:20:20|0.024382
03:20:21|0.024401
03:20:23|0.024409
03:20:24|0.024416
03:20:25|0.024421
03:20:26|0.024399
03:20:27|0.024399
03:20:27|0.024399
03:20:29|0.02438
03:20:30|0.024377
03:20:30|0.024373
03:20:32|0.024379
03:20:33|0.024379
03:20:33|0.024379
03:20:35|0.02439
03:20:36|0.02439
03:20:37|0.024396
03:20:38|0.024409
03:20:39|0.024427
03:20:40|0.024427
03:20:41|0.024427
03:20:42|0.024427
03:20:43|0.024447
03:20:44|0.024454
03:20:45|0.024444
03:20:46|0.024458
03:20:47|0.024462
03:20:48|0.024454
03:20:49|0.024454
03:20:50|0.024454
03:20:51|0.024454
03:20:52|0.024467
03:20:53|0.02448
03:20:54|0.02448
03:20:55|0.024483
03:20:57|0.024494
03:20:58|0.024511
03:20:59|0.024482
03:21:00|0.024482
03:21:00|0.02449
03:21:01|0.024504
03:21:02|0.02451
03:21:04|0.02451
03:21:04|0.024526
03:21:06|0.024529
03:21:06|0.024526
03:21:08|0.024547
03:21:09|0.024542
03:21:09|0.024542
03:21:11|0.024542
03:21:11|0.02453
03:21:13|0.024525
03:21:14|0.024526
03:21:15|0.024523
03:21:16|0.024506
03:21:17|0.024495
03:21:18|0.02448
03:21:19|0.02448
03:21:20|0.024478
03:21:21|0.024478
03:21:22|0.02448
03:21:23|0.02449
03:21:24|0.02449
03:21:25|0.024496
03:21:26|0.024484
03:21:27|0.024458
03:21:28|0.024466
03:21:30|0.024484
03:21:30|0.024484
03:21:31|0.024452
03:21:32|0.024444
03:21:33|0.024444
03:21:34|0.024444
03:21:35|0.024444
03:21:36|0.024468
03:21:37|0.024478
03:21:38|0.024474
03:21:39|0.024474
03:21:41|0.024474
03:21:41|0.024492
03:21:43|0.02448
03:21:43|0.024484
03:21:45|0.024484
03:21:46|0.024489
03:21:47|0.024489
03:21:48|0.024489
03:21:48|0.024491
03:21:50|0.024491
03:21:51|0.024486
03:21:52|0.024492
03:21:53|0.024475
03:21:54|0.024475
03:21:55|0.024475
03:21:56|0.024444
03:21:57|0.024444
03:21:57|0.024444
03:21:59|0.024404
03:22:00|0.024418
03:22:01|0.024416
03:22:02|0.024391
03:22:03|0.024392
03:22:04|0.02439
03:22:05|0.0244
03:22:06|0.02441
03:22:07|0.024406
03:22:08|0.024388
03:22:09|0.024388
03:22:10|0.024388
03:22:11|0.024412
03:22:13|0.024422
03:22:14|0.024418
03:22:15|0.024418
03:22:16|0.024418
03:22:16|0.024414
03:22:17|0.024414
03:22:19|0.024415
03:22:19|0.024415
03:22:21|0.024415
03:22:22|0.024422
03:22:23|0.024436
03:22:24|0.024416
03:22:25|0.024416
03:22:26|0.024416
03:22:27|0.024413
03:22:28|0.024428
03:22:29|0.024428
03:22:30|0.024441
03:22:31|0.024441
03:22:32|0.024454
03:22:33|0.02446
03:22:34|0.02445
03:22:35|0.02445
03:22:36|0.024451
03:22:37|0.024467
03:22:38|0.024469
03:22:39|0.024469
03:22:40|0.024481
03:22:41|0.024486
03:22:42|0.024486
03:22:43|0.024486
03:22:44|0.024486
03:22:45|0.024486
03:22:46|0.024486
03:22:47|0.024486
03:22:48|0.024491
03:22:49|0.024484
03:22:50|0.024484
03:22:51|0.02448
03:22:52|0.024485
03:22:53|0.0245
03:22:54|0.0245
03:22:55|0.024496
03:22:56|0.024496
03:22:58|0.024505
03:22:58|0.024505
03:23:00|0.024505
03:23:01|0.024502
03:23:02|0.024503
03:23:04|0.024502
03:23:04|0.024515
03:23:05|0.024504
03:23:06|0.024504
03:23:07|0.024496
03:23:09|0.024496
03:23:10|0.024494
03:23:11|0.024494
03:23:12|0.024494
03:23:13|0.0245
03:23:14|0.0245
03:23:15|0.0245
03:23:16|0.024496
03:23:17|0.024495
03:23:18|0.024511
03:23:19|0.024514
03:23:20|0.024514
03:23:21|0.024518
03:23:22|0.024518
03:23:23|0.024522
03:23:24|0.024526
03:23:25|0.024529
03:23:26|0.024529
03:23:27|0.024506
03:23:28|0.024492
03:23:29|0.024484
03:23:30|0.024478
03:23:31|0.024476
03:23:32|0.024483
03:23:33|0.024483
03:23:34|0.024481
03:23:35|0.024497
03:23:36|0.024484
03:23:37|0.024482
03:23:38|0.024482
03:23:39|0.024476
03:23:40|0.024476
03:23:41|0.024474
03:23:42|0.024483
03:23:43|0.024483
03:23:44|0.024465
03:23:45|0.02446
03:23:46|0.024454
03:23:47|0.024452
03:23:48|0.024457
03:23:49|0.024462
03:23:50|0.024465
03:23:51|0.024473
03:23:52|0.024473
03:23:53|0.02447
03:23:54|0.024475
03:23:55|0.024474
03:23:56|0.024474
03:23:57|0.024472
03:23:59|0.024472
03:24:00|0.024472
03:24:00|0.024472
03:24:01|0.024472
03:24:02|0.024465
03:24:04|0.024479
03:24:06|0.024456
03:24:06|0.024456
03:24:08|0.024459
03:24:09|0.024465
03:24:10|0.024479
03:24:11|0.024479
03:24:12|0.024464
03:24:12|0.024476
03:24:14|0.024468
03:24:15|0.024467
03:24:16|0.024467
03:24:17|0.024467
03:24:18|0.024467
03:24:19|0.024484
03:24:19|0.024479
03:24:21|0.024479
03:24:21|0.02448
03:24:23|0.02448
03:24:24|0.024458
03:24:24|0.024457
03:24:26|0.024457
03:24:27|0.024457
03:24:28|0.024451
03:24:28|0.024451
03:24:29|0.024438
03:24:31|0.024428
03:24:32|0.024417
03:24:33|0.024417
03:24:34|0.024417
03:24:35|0.024415
03:24:36|0.02441
03:24:37|0.024417
03:24:38|0.024417
03:24:39|0.024417
03:24:40|0.024417
03:24:41|0.024418
03:24:42|0.024415
03:24:43|0.024415
03:24:44|0.024402
03:24:45|0.024402
03:24:46|0.024402
03:24:47|0.024402
03:24:48|0.024402
03:24:49|0.024415
03:24:51|0.024415
03:24:52|0.024413
03:24:52|0.024413
03:24:53|0.024413
03:24:55|0.024413
03:24:56|0.024413
03:24:57|0.024406
03:24:57|0.024409
03:24:58|0.024409
03:25:00|0.024405
03:25:01|0.024388
03:25:03|0.024385
03:25:04|0.024406
03:25:05|0.024406
03:25:07|0.024406
03:25:08|0.02441
03:25:09|0.02441
03:25:09|0.024395
03:25:10|0.024391
03:25:11|0.024371
03:25:13|0.024366
03:25:13|0.024374
03:25:14|0.024369
03:25:15|0.024369
03:25:16|0.02434
03:25:17|0.024336
03:25:19|0.024336
03:25:20|0.024336
03:25:21|0.024321
03:25:21|0.024321
03:25:23|0.024321
03:25:24|0.024314
03:25:25|0.024303
03:25:26|0.024303
03:25:27|0.024306
03:25:28|0.024317
03:25:29|0.024314
03:25:30|0.0243
03:25:30|0.02429
03:25:32|0.024276
03:25:33|0.024277
03:25:34|0.024274
03:25:34|0.024274
03:25:36|0.024274
03:25:37|0.024272
03:25:38|0.024258
03:25:39|0.024258
03:25:39|0.024265
03:25:41|0.024277
03:25:42|0.024283
03:25:43|0.024279
03:25:44|0.024279
03:25:45|0.024264
03:25:46|0.024264
03:25:47|0.024273
03:25:48|0.024302
03:25:49|0.024273
03:25:50|0.02428
03:25:51|0.02428
03:25:52|0.02428
03:25:53|0.024278
03:25:54|0.024278
03:25:55|0.024271
03:25:56|0.024297
03:25:57|0.024296
03:25:58|0.024296
03:25:59|0.024278
03:26:00|0.024278
03:26:01|0.024299
03:26:02|0.024308
03:26:03|0.0243
03:26:04|0.0243
03:26:06|0.024289
03:26:08|0.024276
03:26:09|0.024297
03:26:10|0.024305
03:26:12|0.024291
03:26:12|0.024279
03:26:13|0.024278
03:26:14|0.024274
03:26:15|0.024274
03:26:16|0.024274
03:26:17|0.024274
03:26:19|0.024284
03:26:19|0.024284
03:26:21|0.024284
03:26:22|0.024274
03:26:22|0.024274
03:26:23|0.024259
03:26:25|0.024267
03:26:25|0.024273
03:26:28|0.024287
03:26:28|0.024301
03:26:29|0.024301
03:26:31|0.024315
03:26:31|0.024322
03:26:33|0.024314
03:26:34|0.024313
03:26:35|0.024308
03:26:36|0.024316
03:26:37|0.024323
03:26:38|0.024324
03:26:39|0.024336
03:26:39|0.024332
03:26:40|0.024332
03:26:42|0.024326
03:26:42|0.024341
03:26:44|0.024339
03:26:44|0.024339
03:26:46|0.024342
03:26:46|0.024356
03:26:48|0.024345
03:26:49|0.024345
03:26:50|0.024342
03:26:51|0.024342
03:26:52|0.024334
03:26:53|0.024352
03:26:54|0.024342
03:27:00|0.024342
03:27:01|0.024361
03:27:02|0.024364
03:27:02|0.024364
03:27:03|0.024391
03:27:04|0.024396
03:27:06|0.024388
03:27:06|0.024388
03:27:08|0.024388
03:27:09|0.024388
03:27:09|0.02439
03:27:11|0.02439
03:27:12|0.02439
03:27:13|0.024393
03:27:14|0.024402
03:27:15|0.024428
03:27:16|0.024428
03:27:18|0.024428
03:27:19|0.024447
03:27:19|0.024447
03:27:20|0.024448
03:27:21|0.024448
03:27:23|0.024442
03:27:23|0.024434
03:27:25|0.024427
03:27:25|0.024424
03:27:26|0.024424
03:27:27|0.024413
03:27:28|0.024404
03:27:29|0.024404
03:27:30|0.024404
03:27:31|0.024382
03:27:32|0.024382
03:27:34|0.024364
03:27:35|0.024364
03:27:35|0.02436
03:27:37|0.024351
03:27:38|0.024351
03:27:39|0.024335
03:27:40|0.024332
03:27:41|0.024347
03:27:42|0.024355
03:27:43|0.024355
03:27:45|0.024355
03:27:45|0.024355
03:27:47|0.024355
03:27:47|0.024355
03:27:48|0.024371
03:27:50|0.024371
03:27:51|0.024378
03:27:52|0.024378
03:27:53|0.024378
03:27:54|0.024364
03:27:55|0.024356
03:27:56|0.02434
03:27:57|0.02434
03:27:58|0.024317
03:27:59|0.02433
03:28:00|0.024324
03:28:01|0.024324
03:28:03|0.024324
03:28:03|0.0243
03:28:05|0.024282
03:28:06|0.024273
03:28:07|0.024273
03:28:08|0.024277
03:28:10|0.024277
03:28:11|0.024277
03:28:12|0.024277
03:28:12|0.024287
03:28:13|0.024287
03:28:15|0.024291
03:28:16|0.024291
03:28:16|0.024291
03:28:18|0.024303
03:28:18|0.024303
03:28:20|0.024303
03:28:21|0.024274
03:28:22|0.024274
03:28:23|0.024274
03:28:24|0.024274
03:28:25|0.024268
03:28:26|0.024264
03:28:27|0.024264
03:28:28|0.024254
03:28:29|0.024254
03:28:30|0.024247
03:28:31|0.024247
03:28:32|0.024236
03:28:33|0.02422
03:28:35|0.024224
03:28:35|0.024239
03:28:36|0.024239
03:28:37|0.024229
03:28:38|0.024229
03:28:39|0.024229
03:28:40|0.024229
03:28:42|0.024233
03:28:42|0.024233
03:28:44|0.024224
03:28:44|0.024224
03:28:46|0.024228
03:28:47|0.024228
03:28:48|0.024228
03:28:48|0.024228
03:28:49|0.024225
03:28:50|0.024236
03:28:51|0.024236
03:28:52|0.024219
03:28:53|0.024222
03:28:54|0.024222
03:28:55|0.024222
03:28:56|0.024222
03:28:58|0.024222
03:28:59|0.024222
03:28:59|0.024229
03:29:00|0.024229
03:29:02|0.024229
03:29:02|0.024208
03:29:03|0.024213
03:29:05|0.024212
03:29:06|0.024192
03:29:07|0.024192
03:29:08|0.024184
03:29:10|0.024202
03:29:11|0.024212
03:29:12|0.024212
03:29:13|0.024233
03:29:14|0.024264
03:29:15|0.02426
03:29:16|0.024245
03:29:17|0.024263
03:29:19|0.024248
03:29:20|0.024248
03:29:20|0.024233
03:29:21|0.02423
03:29:22|0.02423
03:29:24|0.024228
03:29:24|0.024251
03:29:26|0.024258
03:29:26|0.024258
03:29:28|0.024272
03:29:28|0.024275
03:29:29|0.02428
03:29:30|0.02428
03:29:31|0.024263
03:29:32|0.024261
03:29:33|0.024261
03:29:34|0.024261
03:29:35|0.024261
03:29:36|0.024261
03:29:37|0.024261
03:29:38|0.024261
03:29:39|0.024261
03:29:41|0.024252
03:29:41|0.024252
03:29:42|0.024252
03:29:43|0.024252
03:29:44|0.024252
03:29:45|0.02425
03:29:47|0.02425
03:29:48|0.024263
03:29:48|0.024277
03:29:50|0.024284
03:29:50|0.024284
03:29:51|0.024281
03:29:52|0.024281
03:29:53|0.024281
03:29:54|0.024281
03:29:55|0.024281
03:29:57|0.024281
03:29:57|0.024281
03:29:59|0.024281
03:29:59|0.024291
03:30:01|0.024297
03:30:02|0.024284
03:30:04|0.024274
03:30:06|0.024261
03:30:06|0.024261
03:30:07|0.024263
03:30:08|0.024263
03:30:09|0.024271
03:30:11|0.024281
03:30:12|0.02429
03:30:12|0.0243
03:30:13|0.024324
03:30:14|0.024315
03:30:15|0.024329
03:30:16|0.024302
03:30:17|0.024304
03:30:18|0.024294
03:30:19|0.024282
03:30:20|0.024279
03:30:21|0.02427
03:30:23|0.024256
03:30:23|0.024249
03:30:24|0.024249
03:30:25|0.024249
03:30:27|0.024249
03:30:27|0.024249
03:30:28|0.024249
03:30:30|0.024284
03:30:30|0.024304
03:30:32|0.024326
03:30:32|0.024318
03:30:33|0.024334
03:30:34|0.024334
03:30:36|0.024357
03:30:37|0.024334
03:30:37|0.024333
03:30:38|0.024333
03:30:39|0.02436
03:30:40|0.024364
03:30:41|0.024346
03:30:43|0.024342
03:30:43|0.024339
03:30:44|0.024332
03:30:45|0.024315
03:30:47|0.024315
03:30:48|0.024315
03:30:48|0.024323
03:30:50|0.024339
03:30:51|0.024361
03:30:52|0.024361
03:30:53|0.024361
03:30:54|0.024388
03:30:55|0.024388
03:30:56|0.024384
03:30:57|0.024384
03:30:58|0.024384
03:30:59|0.024388
03:31:00|0.024364
03:31:01|0.024386
03:31:02|0.02439
03:31:04|0.024409
03:31:06|0.024409
03:31:07|0.024413
03:31:07|0.024428
03:31:08|0.02443
03:31:09|0.024432
03:31:11|0.02445
03:31:11|0.024461
03:31:13|0.024461
03:31:14|0.024478
03:31:15|0.024478
03:31:15|0.024467
03:31:17|0.024464
03:31:18|0.024464
03:31:18|0.024452
03:31:20|0.024458
03:31:21|0.024432
03:31:21|0.02442
03:31:22|0.024428
03:31:23|0.024422
03:31:24|0.024422
03:31:26|0.024422
03:31:27|0.024425
03:31:27|0.024431
03:31:29|0.024406
03:31:29|0.024414
03:31:30|0.024409
03:31:31|0.02441
03:31:33|0.02441
03:31:33|0.024388
03:31:34|0.024387
03:31:36|0.024401
03:31:36|0.024401
03:31:38|0.024401
03:31:39|0.0244
03:31:39|0.0244
03:31:40|0.024399
03:31:42|0.024415
03:31:43|0.024423
03:31:44|0.024398
03:31:45|0.024401
03:31:46|0.024401
03:31:47|0.024401
03:31:48|0.024421
03:31:49|0.024417
03:31:50|0.024416
03:31:51|0.024423
03:31:52|0.024423
03:31:53|0.024437
03:31:54|0.02443
03:31:55|0.02443
03:31:56|0.024423
03:31:57|0.024423
03:31:58|0.024423
03:31:59|0.024423
03:32:00|0.024418
03:32:01|0.024447
03:32:02|0.024457
03:32:03|0.024467
03:32:05|0.024454
03:32:07|0.024465
03:32:08|0.02445
03:32:09|0.02445
03:32:10|0.024436
03:32:11|0.024439
03:32:12|0.024426
03:32:13|0.024422
03:32:14|0.024406
03:32:15|0.024406
03:32:17|0.024415
03:32:17|0.024404
03:32:18|0.024426
03:32:20|0.024401
03:32:21|0.024392
03:32:22|0.024397
03:32:23|0.024394
03:32:23|0.024394
03:32:25|0.024394
03:32:25|0.024393
03:32:26|0.024393
03:32:27|0.024407
03:32:28|0.024402
03:32:30|0.024402
03:32:30|0.024394
03:32:32|0.024394
03:32:33|0.024356
03:32:34|0.024356
03:32:35|0.024352
03:32:36|0.02435
03:32:37|0.024331
03:32:38|0.024331
03:32:39|0.024339
03:32:40|0.024345
03:32:41|0.024349
03:32:42|0.024349
03:32:43|0.024349
03:32:44|0.024349
03:32:45|0.024349
03:32:46|0.024349
03:32:47|0.024349
03:32:48|0.024349
03:32:49|0.024357
03:32:50|0.024363
03:32:51|0.024364
03:32:52|0.024364
03:32:53|0.024356
03:32:54|0.02435
03:32:55|0.02435
03:32:56|0.02435
03:32:57|0.024351
03:32:58|0.024355
03:32:59|0.024352
03:33:00|0.024337
03:33:01|0.024351
03:33:02|0.024351
03:33:03|0.024325
03:33:04|0.024323
03:33:05|0.024319
03:33:07|0.024308
03:33:09|0.024325
03:33:10|0.0243
03:33:11|0.024298
03:33:11|0.024298
03:33:13|0.024296
03:33:14|0.024312
03:33:14|0.024317
03:33:16|0.024325
03:33:17|0.024318
03:33:18|0.02431
03:33:19|0.02431
03:33:20|0.02433
03:33:21|0.02433
03:33:22|0.02433
03:33:23|0.02433
03:33:24|0.02433
03:33:25|0.02433
03:33:26|0.02433
03:33:27|0.02433
03:33:28|0.02433
03:33:29|0.024307
03:33:30|0.024307
03:33:31|0.024307
03:33:32|0.024307
03:33:33|0.024307
03:33:34|0.024307
03:33:35|0.024298
03:33:36|0.024298
03:33:37|0.024298
03:33:38|0.024313
03:33:39|0.024308
03:33:40|0.0243
03:33:41|0.02433
03:33:42|0.02433
03:33:43|0.024318
03:33:44|0.024312
03:33:45|0.024312
03:33:46|0.024309
03:33:47|0.024308
03:33:48|0.024298
03:33:49|0.024298
03:33:50|0.024298
03:33:51|0.024306
03:33:52|0.024306
03:33:53|0.024306
03:33:54|0.024306
03:33:55|0.024306
03:33:57|0.0243
03:33:57|0.0243
03:33:58|0.0243
03:33:59|0.024324
03:34:00|0.024324
03:34:01|0.024324
03:34:02|0.02431
03:34:03|0.02431
03:34:04|0.02432
03:34:05|0.024324
03:34:07|0.024324
03:34:08|0.024346
03:34:09|0.024332
03:34:11|0.024318
03:34:11|0.024315
03:34:12|0.024315
03:34:13|0.024306
03:34:15|0.024314
03:34:16|0.024314
03:34:16|0.024314
03:34:17|0.024314
03:34:18|0.024346
03:34:19|0.024348
03:34:21|0.024348
03:34:21|0.02436
03:34:23|0.02436
03:34:24|0.02436
03:34:25|0.02435
03:34:26|0.02435
03:34:27|0.024367
03:34:28|0.024392
03:34:29|0.024392
03:34:30|0.024382
03:34:30|0.024381
03:34:32|0.02439
03:34:33|0.02439
03:34:34|0.024384
03:34:35|0.02441
03:34:36|0.024418
03:34:37|0.024418
03:34:38|0.024412
03:34:39|0.024412
03:34:40|0.024412
03:34:41|0.024412
03:34:42|0.024412
03:34:43|0.02442
03:34:44|0.02442
03:34:45|0.02442
03:34:46|0.02442
03:34:47|0.024407
03:34:48|0.024407
03:34:49|0.024407
03:34:50|0.024399
03:34:51|0.024378
03:34:52|0.024378
03:34:53|0.024378
03:34:54|0.024378
03:34:55|0.024378
03:34:56|0.02438
03:34:57|0.02438
03:34:58|0.02438
03:34:59|0.02438
03:35:00|0.02438
03:35:01|0.02438
03:35:02|0.024389
03:35:03|0.024405
03:35:04|0.024402
03:35:05|0.024402
03:35:06|0.024402
03:35:07|0.024402
03:35:09|0.024402
03:35:10|0.024402
03:35:11|0.024426
03:35:12|0.024426
03:35:13|0.024432
03:35:14|0.024426
03:35:16|0.024426
03:35:16|0.024426
03:35:17|0.024426
03:35:18|0.024426
03:35:20|0.024432
03:35:21|0.024432
03:35:22|0.024426
03:35:23|0.024426
03:35:24|0.024396
03:35:24|0.024396
03:35:25|0.024401
03:35:27|0.024401
03:35:27|0.024421
03:35:28|0.02444
03:35:29|0.024434
03:35:31|0.024448
03:35:32|0.024458
03:35:33|0.024464
03:35:33|0.024467
03:35:35|0.024483
03:35:36|0.024486
03:35:36|0.0245
03:35:38|0.024529
03:35:38|0.024524
03:35:40|0.024524
03:35:41|0.02453
03:35:41|0.024517
03:35:43|0.02451
03:35:44|0.02451
03:35:45|0.02451
03:35:46|0.02451
03:35:47|0.02451
03:35:48|0.024502
03:35:49|0.024502
03:35:50|0.024524
03:35:51|0.02451
03:35:52|0.02451
03:35:53|0.024506
03:35:54|0.024503
03:35:55|0.02451
03:35:56|0.024519
03:35:57|0.024519
03:35:58|0.024519
03:35:59|0.024513
03:36:00|0.024513
03:36:01|0.024518
03:36:02|0.024518
03:36:03|0.024518
03:36:04|0.024513
03:36:05|0.024523
03:36:06|0.024523
03:36:07|0.024524
03:36:08|0.024541
03:36:09|0.02453
03:36:15|0.024534
03:36:17|0.024545
03:36:17|0.024545
03:36:19|0.02456
03:36:20|0.024569
03:36:20|0.024569
03:36:22|0.024594
03:36:23|0.024594
03:36:24|0.024588
03:36:25|0.024588
03:36:26|0.024593
03:36:26|0.024593
03:36:28|0.024582
03:36:28|0.024576
03:36:29|0.024564
03:36:31|0.024554
03:36:31|0.024544
03:36:33|0.024539
03:36:34|0.024536
03:36:35|0.024534
03:36:36|0.024532
03:36:37|0.024532
03:36:37|0.024505
03:36:39|0.0245
03:36:40|0.024486
03:36:41|0.024499
03:36:41|0.024501
03:36:42|0.024509
03:36:45|0.024516
03:36:45|0.024522
03:36:47|0.024518
03:36:47|0.024518
03:36:49|0.024518
03:36:49|0.024514
03:36:50|0.024517
03:36:52|0.024522
03:36:52|0.024505
03:36:54|0.024502
03:36:54|0.024529
03:36:56|0.024537
03:36:56|0.024531
03:36:57|0.024531
03:36:58|0.024531
03:37:00|0.024533
03:37:00|0.024533
03:37:01|0.024547
03:37:02|0.024554
03:37:03|0.024561
03:37:04|0.024576
03:37:05|0.024602
03:37:07|0.024594
03:37:07|0.024592
03:37:08|0.024592
03:37:10|0.024591
03:37:11|0.024589
03:37:12|0.024612
03:37:13|0.024626
03:37:14|0.024606
03:37:15|0.024621
03:37:16|0.02463
03:37:18|0.024635
03:37:18|0.024629
03:37:20|0.024611
03:37:21|0.024625
03:37:22|0.024625
03:37:23|0.024635
03:37:24|0.024636
03:37:25|0.024638
03:37:26|0.024631
03:37:27|0.024631
03:37:28|0.024626
03:37:29|0.024621
03:37:30|0.024625
03:37:31|0.024625
03:37:32|0.024625
03:37:34|0.024625
03:37:34|0.024625
03:37:35|0.024625
03:37:36|0.024625
03:37:38|0.024625
03:37:39|0.024625
03:37:39|0.024625
03:37:40|0.0246
03:37:42|0.0246
03:37:43|0.024598
03:37:44|0.024603
03:37:45|0.024603
03:37:46|0.024603
03:37:47|0.024603
03:37:47|0.02461
03:37:49|0.024639
03:37:50|0.024648
03:37:51|0.024655
03:37:52|0.024655
03:37:53|0.024665
03:37:54|0.024675
03:37:55|0.024675
03:37:56|0.024677
03:37:57|0.024687
03:37:58|0.024688
03:37:59|0.02468
03:38:00|0.02468
03:38:01|0.02466
03:38:02|0.024663
03:38:03|0.024651
03:38:04|0.024657
03:38:05|0.024665
03:38:06|0.024665
03:38:07|0.024684
03:38:08|0.024697
03:38:09|0.024684
03:38:10|0.024684
03:38:12|0.024672
03:38:13|0.02466
03:38:15|0.024638
03:38:15|0.024639
03:38:16|0.024635
03:38:17|0.024635
03:38:19|0.024635
03:38:20|0.024621
03:38:20|0.024617
03:38:22|0.024617
03:38:23|0.024624
03:38:24|0.024624
03:38:24|0.024595
03:38:25|0.024595
03:38:26|0.02458
03:38:28|0.024597
03:38:29|0.024584
03:38:30|0.024573
03:38:30|0.024573
03:38:32|0.024581
03:38:33|0.024581
03:38:34|0.024581
03:38:35|0.024581
03:38:36|0.024581
03:38:36|0.024596
03:38:38|0.024596
03:38:39|0.02459
03:38:40|0.02459
03:38:41|0.024597
03:38:42|0.024588
03:38:42|0.024588
03:38:43|0.024581
03:38:45|0.024581
03:38:46|0.024598
03:38:47|0.024598
03:38:48|0.024598
03:38:48|0.024612
03:38:50|0.024612
03:38:50|0.02461
03:38:52|0.0246
03:38:52|0.02459
03:38:54|0.024592
03:38:56|0.024569
03:38:56|0.024605
03:38:58|0.0246
03:38:58|0.0246
03:38:59|0.024582
03:39:00|0.024582
03:39:02|0.024584
03:39:02|0.024584
03:39:03|0.024584
03:39:04|0.024574
03:39:05|0.024583
03:39:06|0.024583
03:39:07|0.024597
03:39:09|0.024612
03:39:10|0.024614
03:39:10|0.024614
03:39:12|0.024614
03:39:13|0.024628
03:39:14|0.024615
03:39:15|0.024615
03:39:16|0.024615
03:39:17|0.024602
03:39:18|0.024606
03:39:20|0.024606
03:39:20|0.024606
03:39:22|0.024606
03:39:22|0.02461
03:39:24|0.02461
03:39:24|0.024606
03:39:25|0.024606
03:39:27|0.0246
03:39:28|0.0246
03:39:29|0.024618
03:39:30|0.024618
03:39:31|0.024628
03:39:32|0.024628
03:39:33|0.024628
03:39:33|0.024628
03:39:34|0.024628
03:39:35|0.02462
03:39:37|0.02461
03:39:38|0.02461
03:39:39|0.02461
03:39:40|0.02461
03:39:41|0.024644
03:39:42|0.024649
03:39:42|0.024652
03:39:44|0.024638
03:39:46|0.024638
03:39:46|0.024637
03:39:47|0.024631
03:39:48|0.024631
03:39:50|0.024631
03:39:50|0.024631
03:39:51|0.024664
03:39:52|0.024664
03:39:53|0.024679
03:39:54|0.024689
03:39:55|0.024689
03:39:56|0.024689
03:39:57|0.024683
03:39:58|0.024683
03:39:59|0.024683
03:40:00|0.024683
03:40:01|0.02465
03:40:02|0.02465
03:40:03|0.02465
03:40:04|0.024667
03:40:05|0.024642
03:40:07|0.024645
03:40:07|0.024632
03:40:08|0.024651
03:40:09|0.02465
03:40:10|0.024657
03:40:12|0.024648
03:40:13|0.024648
03:40:14|0.024633
03:40:15|0.024641
03:40:16|0.024645
03:40:17|0.024645
03:40:18|0.024645
03:40:19|0.024645
03:40:21|0.024645
03:40:22|0.024647
03:40:23|0.024647
03:40:24|0.024655
03:40:25|0.024663
03:40:26|0.024663
03:40:27|0.024663
03:40:28|0.024663
03:40:30|0.024642
03:40:30|0.024643
03:40:31|0.024644
03:40:32|0.024644
03:40:33|0.024649
03:40:35|0.024644
03:40:35|0.024655
03:40:37|0.024641
03:40:37|0.02463
03:40:39|0.02463
03:40:39|0.024623
03:40:40|0.024623
03:40:41|0.024623
03:40:42|0.024624
03:40:44|0.024624
03:40:44|0.024627
03:40:46|0.024639
03:40:47|0.024655
03:40:47|0.024664
03:40:48|0.024642
03:40:49|0.024642
03:40:51|0.024642
03:40:52|0.024642
03:40:53|0.024642
03:40:54|0.024642
03:40:55|0.024641
03:40:56|0.024641
03:40:57|0.024641
03:40:58|0.024641
03:40:59|0.024641
03:41:00|0.024641
03:41:01|0.024641
03:41:02|0.024641
03:41:03|0.02462
03:41:04|0.024612
03:41:05|0.024596
03:41:06|0.024599
03:41:07|0.024607
03:41:08|0.024607
03:41:09|0.024604
03:41:10|0.024619
03:41:11|0.024619
03:41:12|0.024631
03:41:13|0.024641
03:41:15|0.02463
03:41:16|0.024651
03:41:18|0.024651
03:41:18|0.024646
03:41:19|0.024646
03:41:20|0.024647
03:41:22|0.024664
03:41:24|0.024664
03:41:25|0.024679
03:41:26|0.024679
03:41:26|0.024679
03:41:27|0.024679
03:41:29|0.024679
03:41:30|0.024679
03:41:30|0.024695
03:41:31|0.024695
03:41:32|0.0247
03:41:34|0.024703
03:41:35|0.024703
03:41:36|0.024703
03:41:37|0.024703
03:41:38|0.024703
03:41:38|0.024703
03:41:40|0.024703
03:41:41|0.024703
03:41:42|0.024703
03:41:43|0.024703
03:41:44|0.024719
03:41:45|0.024719
03:41:46|0.024714
03:41:47|0.024713
03:41:48|0.024713
03:41:49|0.024723
03:41:50|0.024728
03:41:51|0.024733
03:41:52|0.024738
03:41:53|0.024747
03:41:55|0.024748
03:41:56|0.024748
03:41:57|0.024749
03:41:58|0.024749
03:41:58|0.024749
03:41:59|0.024749
03:42:00|0.024749
03:42:02|0.024749
03:42:02|0.024726
03:42:03|0.024731
03:42:04|0.024724
03:42:06|0.024724
03:42:06|0.024724
03:42:08|0.024724
03:42:08|0.024704
03:42:09|0.024709
03:42:11|0.024709
03:42:11|0.024694
03:42:13|0.024694
03:42:14|0.024694
03:42:15|0.024683
03:42:16|0.024683
03:42:18|0.024683
03:42:19|0.024694
03:42:21|0.024694
03:42:22|0.024694
03:42:23|0.024694
03:42:24|0.024694
03:42:25|0.024694
03:42:26|0.024694
03:42:27|0.024702
03:42:27|0.024702
03:42:28|0.024702
03:42:30|0.024702
03:42:31|0.024702
03:42:32|0.024702
03:42:33|0.024702
03:42:34|0.024702
03:42:35|0.024701
03:42:35|0.0247
03:42:36|0.024705
03:42:37|0.024709
03:42:38|0.024709
03:42:40|0.024708
03:42:41|0.024724
03:42:42|0.02473
03:42:42|0.024742
03:42:43|0.024742
03:42:45|0.024722
03:42:45|0.024724
03:42:48|0.024724
03:42:49|0.024724
03:42:50|0.024709
03:42:51|0.024709
03:42:52|0.024709
03:42:52|0.024709
03:42:54|0.024715
03:42:55|0.024715
03:42:56|0.024715
03:42:57|0.024715
03:42:58|0.024738
03:42:59|0.024739
03:42:59|0.024735
03:43:01|0.024735
03:43:02|0.024735
03:43:02|0.024735
03:43:04|0.024735
03:43:05|0.024737
03:43:06|0.024727
03:43:07|0.024727
03:43:07|0.024733
03:43:08|0.024733
03:43:10|0.024747
03:43:12|0.024747
03:43:12|0.024756
03:43:14|0.024756
03:43:14|0.02476
03:43:15|0.02476
03:43:17|0.024766
03:43:18|0.024766
03:43:20|0.024784
03:43:21|0.024781
03:43:22|0.024781
03:43:23|0.024781
03:43:24|0.024781
03:43:24|0.024785
03:43:26|0.024785
03:43:27|0.024799
03:43:28|0.024795
03:43:29|0.024795
03:43:30|0.024795
03:43:30|0.024784
03:43:32|0.024784
03:43:33|0.024784
03:43:34|0.024784
03:43:35|0.024779
03:43:36|0.024782
03:43:37|0.024782
03:43:38|0.024782
03:43:39|0.024762
03:43:40|0.024752
03:43:42|0.024754
03:43:42|0.024754
03:43:43|0.024738
03:43:45|0.024738
03:43:45|0.02472
03:43:47|0.02472
03:43:48|0.024712
03:43:49|0.024719
03:43:50|0.024719
03:43:51|0.024719
03:43:51|0.024727
03:43:53|0.024726
03:43:54|0.024731
03:43:55|0.024743
03:43:55|0.024744
03:43:57|0.02475
03:43:57|0.02475
03:43:59|0.02475
03:44:00|0.02475
03:44:00|0.02475
03:44:02|0.02475
03:44:03|0.02475
03:44:04|0.02473
03:44:05|0.02473
03:44:06|0.02473
03:44:07|0.024732
03:44:08|0.024732
03:44:09|0.024737
03:44:10|0.024743
03:44:11|0.024743
03:44:12|0.024743
03:44:13|0.024743
03:44:14|0.024743
03:44:15|0.02474
03:44:16|0.024733
03:44:17|0.024733
03:44:19|0.024733
03:44:19|0.024733
03:44:21|0.024712
03:44:21|0.024712
03:44:23|0.024712
03:44:24|0.024712
03:44:25|0.024712
03:44:26|0.024712
03:44:27|0.024712
03:44:28|0.024712
03:44:28|0.024712
03:44:30|0.024706
03:44:30|0.024706
03:44:31|0.024712
03:44:33|0.024719
03:44:34|0.024719
03:44:35|0.024677
03:44:36|0.024677
03:44:37|0.024677
03:44:38|0.024691
03:44:39|0.024691
03:44:40|0.024691
03:44:41|0.024696
03:44:42|0.024696
03:44:43|0.024696
03:44:44|0.024696
03:44:45|0.024696
03:44:46|0.024688
03:44:47|0.024686
03:44:48|0.024691
03:44:49|0.024691
03:44:50|0.024691
03:44:51|0.024691
03:44:52|0.024691
03:44:53|0.024691
03:44:54|0.024691
03:44:56|0.024691
03:44:56|0.024691
03:44:57|0.024691
03:44:59|0.024703
03:45:00|0.024708
03:45:00|0.024708
03:45:02|0.024702
03:45:03|0.024707
03:45:04|0.024707
03:45:04|0.024707
03:45:05|0.024707
03:45:06|0.024707
03:45:07|0.024707
03:45:08|0.024707
03:45:09|0.024707
03:45:10|0.024707
03:45:11|0.024685
03:45:12|0.024692
03:45:13|0.024678
03:45:15|0.024678
03:45:15|0.024687
03:45:16|0.024696
03:45:17|0.024698
03:45:20|0.024692
03:45:20|0.024668
03:45:21|0.024669
03:45:23|0.024669
03:45:24|0.02466
03:45:25|0.024655
03:45:26|0.024655
03:45:27|0.024665
03:45:28|0.024666
03:45:29|0.024634
03:45:30|0.024634
03:45:31|0.024637
03:45:32|0.02464
03:45:33|0.02464
03:45:34|0.02464
03:45:35|0.02464
03:45:36|0.02464
03:45:38|0.024618
03:45:38|0.024618
03:45:39|0.024618
03:45:40|0.024618
03:45:41|0.024618
03:45:43|0.024617
03:45:44|0.024617
03:45:45|0.024624
03:45:46|0.024624
03:45:47|0.024624
03:45:48|0.024624
03:45:49|0.024624
03:45:50|0.024608
03:45:50|0.024608
03:45:51|0.024608
03:45:52|0.024602
03:45:55|0.024609
03:45:56|0.024609
03:45:56|0.024609
03:45:58|0.024612
03:45:58|0.02463
03:46:00|0.024628
03:46:01|0.02462
03:46:01|0.024607
03:46:03|0.0246
03:46:04|0.024601
03:46:05|0.024601
03:46:05|0.024601
03:46:06|0.024601
03:46:08|0.024601
03:46:09|0.024599
03:46:10|0.024599
03:46:11|0.024606
03:46:11|0.024606
03:46:12|0.024613
03:46:13|0.024613
03:46:15|0.024619
03:46:16|0.024621
03:46:17|0.024641
03:46:18|0.024633
03:46:20|0.024616
03:46:21|0.024619
03:46:22|0.024629
03:46:22|0.024623
03:46:25|0.024625
03:46:25|0.024622
03:46:26|0.024625
03:46:28|0.024609
03:46:29|0.024611
03:46:29|0.024616
03:46:31|0.024627
03:46:31|0.024634
03:46:33|0.024615
03:46:34|0.024611
03:46:35|0.024611
03:46:35|0.024612
03:46:41|0.024626
03:46:42|0.024633
03:46:43|0.024646
03:46:44|0.024664
03:46:44|0.024664
03:46:45|0.024664
03:46:46|0.024659
03:46:47|0.024659
03:46:48|0.024659
03:46:50|0.024659
03:46:50|0.024659
03:46:51|0.024659
03:46:53|0.024659
03:46:54|0.024659
03:46:55|0.024659
03:46:55|0.024661
03:46:57|0.024653
03:46:57|0.024653
03:46:59|0.024682
03:47:00|0.024685
03:47:00|0.024692
03:47:01|0.024692
03:47:03|0.024695
03:47:04|0.0247
03:47:04|0.024695
03:47:06|0.024687
03:47:07|0.02467
03:47:08|0.024665
03:47:09|0.024671
03:47:10|0.024671
03:47:12|0.024671
03:47:12|0.024677
03:47:14|0.024668
03:47:15|0.024642
03:47:16|0.024651
03:47:17|0.02466
03:47:18|0.024648
03:47:19|0.024648
03:47:21|0.024648
03:47:22|0.024631
03:47:23|0.024631
03:47:24|0.024648
03:47:26|0.024655
03:47:27|0.024671
03:47:28|0.024662
03:47:29|0.024662
03:47:30|0.024666
03:47:31|0.024656
03:47:32|0.024634
03:47:33|0.02463
03:47:34|0.02463
03:47:35|0.02463
03:47:36|0.024636
03:47:38|0.024636
03:47:39|0.024653
03:47:40|0.024653
03:47:41|0.024653
03:47:42|0.024646
03:47:43|0.024646
03:47:44|0.024633
03:47:45|0.024633
03:47:47|0.024633
03:47:47|0.024633
03:47:49|0.024633
03:47:49|0.024633
03:47:51|0.024633
03:47:52|0.024613
03:47:53|0.024613
03:47:55|0.024611
03:47:55|0.024611
03:47:57|0.024611
03:47:58|0.024611
03:47:59|0.0246
03:48:00|0.0246
03:48:01|0.0246
03:48:01|0.024584
03:48:02|0.024584
03:48:04|0.024584
03:48:05|0.024594
03:48:05|0.024594
03:48:06|0.024594
03:48:08|0.024594
03:48:08|0.024589
03:48:10|0.024605
03:48:11|0.024605
03:48:12|0.024608
03:48:13|0.024608
03:48:14|0.024608
03:48:15|0.024611
03:48:16|0.024611
03:48:17|0.024611
03:48:18|0.0246
03:48:19|0.0246
03:48:20|0.024619
03:48:21|0.024628
03:48:22|0.024608
03:48:22|0.024608
03:48:23|0.024608
03:48:26|0.024608
03:48:27|0.024601
03:48:28|0.024595
03:48:29|0.024595
03:48:30|0.024595
03:48:31|0.024595
03:48:32|0.024626
03:48:33|0.024626
03:48:34|0.024628
03:48:35|0.024636
03:48:37|0.024649
03:48:38|0.02466
03:48:39|0.024652
03:48:40|0.024644
03:48:41|0.024644
03:48:42|0.024642
03:48:43|0.024642
03:48:44|0.024642
03:48:45|0.024642
03:48:46|0.024642
03:48:47|0.024649
03:48:48|0.024649
03:48:49|0.024649
03:48:50|0.024649
03:48:51|0.024661
03:48:52|0.024667
03:48:53|0.024667
03:48:54|0.024667
03:48:55|0.024669
03:48:56|0.024678
03:48:57|0.024678
03:48:58|0.024682
03:48:59|0.024682
03:49:00|0.024682
03:49:01|0.024682
03:49:02|0.024682
03:49:04|0.024662
03:49:05|0.024654
03:49:06|0.024638
03:49:07|0.024645
03:49:08|0.024645
03:49:10|0.024643
03:49:10|0.024643
03:49:11|0.024643
03:49:12|0.024661
03:49:13|0.02466
03:49:15|0.02466
03:49:15|0.02466
03:49:16|0.02466
03:49:17|0.024662
03:49:19|0.024662
03:49:19|0.024662
03:49:21|0.024662
03:49:21|0.024634
03:49:22|0.02463
03:49:24|0.024636
03:49:24|0.024636
03:49:26|0.024634
03:49:26|0.024643
03:49:27|0.024643
03:49:29|0.024643
03:49:30|0.024636
03:49:30|0.024633
03:49:32|0.024633
03:49:33|0.024617
03:49:34|0.024646
03:49:34|0.024653
03:49:36|0.024653
03:49:37|0.024653
03:49:38|0.024653
03:49:39|0.024644
03:49:40|0.024644
03:49:41|0.024644
03:49:42|0.024644
03:49:43|0.024632
03:49:44|0.024632
03:49:45|0.024632
03:49:47|0.024632
03:49:48|0.024632
03:49:49|0.024632
03:49:49|0.024649
03:49:50|0.024649
03:49:51|0.024649
03:49:52|0.024649
03:49:53|0.024649
03:49:54|0.02465
03:49:55|0.024643
03:49:57|0.024639
03:49:57|0.024639
03:49:59|0.024639
03:49:59|0.024639
03:50:00|0.024639
03:50:01|0.024639
03:50:02|0.024639
03:50:04|0.024639
03:50:04|0.024638
03:50:06|0.024615
03:50:06|0.024615
03:50:07|0.024615
03:50:09|0.024615
03:50:10|0.024615
03:50:10|0.024615
03:50:11|0.024615
03:50:13|0.024618
03:50:14|0.024618
03:50:14|0.024618
03:50:15|0.024618
03:50:17|0.024618
03:50:18|0.02464
03:50:19|0.024628
03:50:19|0.024628
03:50:21|0.024628
03:50:21|0.024628
03:50:24|0.024628
03:50:25|0.02462
03:50:25|0.024608
03:50:27|0.024608
03:50:29|0.024608
03:50:29|0.024611
03:50:31|0.024596
03:50:31|0.024622
03:50:32|0.024626
03:50:33|0.024626
03:50:35|0.024652
03:50:37|0.024659
03:50:38|0.024648
03:50:39|0.024648
03:50:40|0.024648
03:50:41|0.024658
03:50:42|0.02466
03:50:43|0.02466
03:50:44|0.02466
03:50:45|0.024667
03:50:46|0.024667
03:50:47|0.024667
03:50:49|0.024667
03:50:49|0.024666
03:50:50|0.024666
03:50:51|0.024666
03:50:53|0.024666
03:50:54|0.024666
03:50:55|0.024666
03:50:55|0.024669
03:50:56|0.024669
03:50:58|0.024669
03:50:58|0.024669
03:50:59|0.024652
03:51:00|0.02465
03:51:03|0.02467
03:51:03|0.02467
03:51:04|0.02467
03:51:05|0.024682
03:51:07|0.024682
03:51:07|0.024682
03:51:08|0.024683
03:51:09|0.024662
03:51:10|0.024662
03:51:11|0.024686
03:51:13|0.0247
03:51:13|0.024705
03:51:14|0.024704
03:51:16|0.024704
03:51:17|0.02472
03:51:18|0.02472
03:51:18|0.024711
03:51:19|0.024705
03:51:21|0.0247
03:51:21|0.0247
03:51:22|0.024692
03:51:24|0.024692
03:51:25|0.024684
03:51:26|0.024683
03:51:28|0.024688
03:51:29|0.024688
03:51:30|0.024688
03:51:30|0.024695
03:51:32|0.024695
03:51:33|0.024695
03:51:34|0.024695
03:51:35|0.0247
03:51:36|0.0247
03:51:36|0.0247
03:51:38|0.0247
03:51:39|0.0247
03:51:40|0.0247
03:51:42|0.0247
03:51:43|0.024711
03:51:43|0.024711
03:51:45|0.024711
03:51:46|0.0247
03:51:47|0.0247
03:51:48|0.024692
03:51:49|0.024692
03:51:50|0.024692
03:51:51|0.024692
03:51:52|0.024692
03:51:53|0.024692
03:51:54|0.024692
03:51:55|0.024686
03:51:56|0.024696
03:51:57|0.024696
03:51:59|0.024696
03:51:59|0.024696
03:52:01|0.024688
03:52:01|0.024694
03:52:02|0.024683
03:52:03|0.024672
03:52:04|0.024672
03:52:05|0.024676
03:52:06|0.024667
03:52:07|0.024652
03:52:08|0.024652
03:52:10|0.024652
03:52:11|0.024636
03:52:12|0.024636
03:52:13|0.024638
03:52:14|0.024638
03:52:14|0.024616
03:52:16|0.024606
03:52:17|0.024606
03:52:18|0.024606
03:52:19|0.024606
03:52:20|0.024606
03:52:21|0.024606
03:52:22|0.024596
03:52:22|0.024596
03:52:24|0.024596
03:52:26|0.024596
03:52:28|0.024596
03:52:28|0.024596
03:52:30|0.024596
03:52:30|0.024596
03:52:32|0.02458
03:52:34|0.024576
03:52:34|0.024576
03:52:36|0.024576
03:52:37|0.024556
03:52:37|0.024532
03:52:38|0.024526
03:52:40|0.024526
03:52:40|0.02452
03:52:42|0.02452
03:52:43|0.02452
03:52:44|0.024506
03:52:45|0.024506
03:52:46|0.02451
03:52:47|0.024517
03:52:48|0.024517
03:52:49|0.024517
03:52:50|0.024528
03:52:51|0.024528
03:52:52|0.024524
03:52:53|0.024518
03:52:54|0.024518
03:52:55|0.024518
03:52:56|0.024518
03:52:57|0.024508
03:52:58|0.024508
03:52:59|0.024516
03:53:00|0.024516
03:53:01|0.024532
03:53:02|0.024531
03:53:03|0.024507
03:53:04|0.024496
03:53:05|0.024496
03:53:06|0.024496
03:53:07|0.024506
03:53:08|0.024498
03:53:09|0.024498
03:53:10|0.024508
03:53:11|0.02452
03:53:12|0.024534
03:53:13|0.024534
03:53:14|0.024522
03:53:15|0.024521
03:53:16|0.024546
03:53:17|0.024546
03:53:18|0.02454
03:53:19|0.024523
03:53:21|0.024526
03:53:21|0.024526
03:53:22|0.024526
03:53:23|0.024522
03:53:24|0.024522
03:53:25|0.024524
03:53:27|0.024516
03:53:28|0.02452
03:53:29|0.02452
03:53:29|0.02452
03:53:31|0.024532
03:53:31|0.024532
03:53:33|0.024552
03:53:34|0.024567
03:53:35|0.024571
03:53:36|0.024555
03:53:38|0.024555
03:53:39|0.024555
03:53:40|0.024555
03:53:41|0.024568
03:53:41|0.024568
03:53:43|0.024568
03:53:44|0.02456
03:53:45|0.02456
03:53:46|0.02456
03:53:46|0.02456
03:53:48|0.02456
03:53:49|0.024566
03:53:50|0.024566
03:53:50|0.024568
03:53:52|0.02455
03:53:53|0.024559
03:53:53|0.024559
03:53:55|0.024559
03:53:55|0.024544
03:53:57|0.024544
03:53:58|0.024542
03:53:59|0.024542
03:54:00|0.024548
03:54:01|0.024548
03:54:02|0.024548
03:54:03|0.024559
03:54:03|0.024559
03:54:05|0.024564
03:54:06|0.024578
03:54:07|0.024572
03:54:08|0.024564
03:54:09|0.024555
03:54:10|0.024555
03:54:11|0.02455
03:54:12|0.024536
03:54:13|0.024536
03:54:14|0.024519
03:54:15|0.024511
03:54:16|0.024511
03:54:17|0.024506
03:54:18|0.024502
03:54:19|0.02449
03:54:20|0.024491
03:54:21|0.024493
03:54:22|0.024493
03:54:23|0.024483
03:54:24|0.024485
03:54:25|0.024497
03:54:26|0.024497
03:54:28|0.024496
03:54:28|0.024496
03:54:30|0.024504
03:54:31|0.024504
03:54:32|0.024504
03:54:33|0.024522
03:54:34|0.024522
03:54:35|0.024522
03:54:36|0.024511
03:54:38|0.024511
03:54:38|0.024511
03:54:39|0.024519
03:54:41|0.024519
03:54:41|0.024519
03:54:43|0.024519
03:54:44|0.024519
03:54:45|0.024519
03:54:46|0.024519
03:54:47|0.024515
03:54:47|0.024515
03:54:48|0.024515
03:54:50|0.024515
03:54:50|0.024512
03:54:52|0.024512
03:54:52|0.024471
03:54:54|0.024471
03:54:55|0.024493
03:54:56|0.024493
03:54:56|0.024493
03:54:57|0.024493
03:54:58|0.024502
03:55:00|0.024488
03:55:01|0.024483
03:55:01|0.024476
03:55:03|0.024468
03:55:04|0.024468
03:55:04|0.024463
03:55:06|0.024462
03:55:07|0.024462
03:55:08|0.024476
03:55:09|0.024476
03:55:09|0.024494
03:55:11|0.024494
03:55:12|0.024508
03:55:13|0.024508
03:55:14|0.024508
03:55:15|0.024533
03:55:16|0.024538
03:55:17|0.024538
03:55:19|0.024528
03:55:20|0.024551
03:55:20|0.024546
03:55:21|0.024543
03:55:22|0.024543
03:55:23|0.024544
03:55:24|0.024562
03:55:25|0.024583
03:55:26|0.024583
03:55:28|0.024588
03:55:29|0.0246
03:55:30|0.024601
03:55:32|0.024624
03:55:33|0.024631
03:55:35|0.024656
03:55:36|0.024656
03:55:37|0.024667
03:55:38|0.024672
03:55:39|0.024672
03:55:40|0.024672
03:55:41|0.024679
03:55:41|0.024676
03:55:43|0.024692
03:55:44|0.024692
03:55:45|0.024713
03:55:45|0.024716
03:55:46|0.024712
03:55:48|0.02472
03:55:48|0.02472
03:55:50|0.024704
03:55:51|0.024708
03:55:52|0.024708
03:55:53|0.024692
03:55:53|0.024692
03:55:54|0.024692
03:55:56|0.024692
03:55:57|0.024686
03:55:58|0.024686
03:55:59|0.024686
03:56:00|0.024686
03:56:01|0.024686
03:56:02|0.024686
03:56:03|0.024677
03:56:04|0.024682
03:56:05|0.02471
03:56:06|0.02472
03:56:07|0.02472
03:56:08|0.024728
03:56:09|0.024738
03:56:10|0.024757
03:56:11|0.02476
03:56:12|0.02476
03:56:13|0.02476
03:56:14|0.02476
03:56:15|0.02476
03:56:16|0.02476
03:56:17|0.024764
03:56:18|0.024768
03:56:19|0.024789
03:56:20|0.024794
03:56:21|0.024788
03:56:22|0.024764
03:56:23|0.024782
03:56:24|0.024767
03:56:25|0.024747
03:56:26|0.02473
03:56:27|0.02473
03:56:28|0.02472
03:56:30|0.024719
03:56:31|0.024719
03:56:33|0.024712
03:56:34|0.024695
03:56:35|0.024708
03:56:36|0.024714
03:56:37|0.024718
03:56:37|0.02471
03:56:39|0.024703
03:56:39|0.024686
03:56:41|0.024683
03:56:43|0.024684
03:56:44|0.024706
03:56:45|0.02471
03:56:46|0.024712
03:56:47|0.024712
03:56:48|0.024716
03:56:49|0.024716
03:56:50|0.024724
03:56:52|0.024724
03:56:53|0.02472
03:56:53|0.02472
03:56:55|0.024728
03:56:56|0.024744
03:56:57|0.024733
03:56:58|0.024733
03:56:59|0.024733
03:56:59|0.024733
03:57:01|0.024736
03:57:03|0.02471
03:57:04|0.024699
03:57:06|0.0247
03:57:07|0.0247
03:57:07|0.0247
03:57:08|0.0247
03:57:09|0.024705
03:57:11|0.0247
03:57:11|0.024681
03:57:12|0.024673
03:57:13|0.024678
03:57:14|0.024688
03:57:15|0.02469
03:57:16|0.02469
03:57:17|0.024715
03:57:18|0.024727
03:57:19|0.024725
03:57:20|0.024723
03:57:21|0.024721
03:57:23|0.024708
03:57:24|0.024715
03:57:25|0.024734
03:57:26|0.024737
03:57:27|0.024759
03:57:28|0.024758
03:57:29|0.024754
03:57:31|0.024754
03:57:31|0.024758
03:57:33|0.02476
03:57:33|0.024758
03:57:35|0.024759
03:57:36|0.024768
03:57:37|0.024768
03:57:39|0.024768
03:57:40|0.024789
03:57:41|0.024794
03:57:41|0.024821
03:57:43|0.024826
03:57:43|0.024829
03:57:45|0.024832
03:57:46|0.024847
03:57:47|0.02484
03:57:47|0.02484
03:57:48|0.024844
03:57:49|0.024837
03:57:51|0.024842
03:57:52|0.024842
03:57:52|0.024842
03:57:54|0.024832
03:57:54|0.024827
03:57:55|0.024836
03:57:57|0.024832
03:57:57|0.024827
03:57:59|0.02483
03:57:59|0.024815
03:58:01|0.024816
03:58:01|0.024824
03:58:02|0.024823
03:58:04|0.024829
03:58:04|0.024813
03:58:05|0.024802
03:58:07|0.024822
03:58:08|0.024829
03:58:08|0.024838
03:58:10|0.02486
03:58:11|0.024862
03:58:12|0.024882
03:58:13|0.024892
03:58:14|0.024878
03:58:15|0.024879
03:58:16|0.024873
03:58:17|0.024881
03:58:18|0.024881
03:58:19|0.024888
03:58:20|0.024905
03:58:21|0.024898
03:58:22|0.024897
03:58:23|0.024897
03:58:24|0.024897
03:58:26|0.024906
03:58:26|0.024918
03:58:27|0.024911
03:58:28|0.024929
03:58:30|0.024932
03:58:32|0.024931
03:58:32|0.024917
03:58:34|0.024914
03:58:34|0.024914
03:58:35|0.024923
03:58:36|0.024935
03:58:38|0.024943
03:58:38|0.024942
03:58:40|0.024936
03:58:41|0.024927
03:58:43|0.024916
03:58:43|0.024911
03:58:45|0.024911
03:58:45|0.02492
03:58:46|0.024915
03:58:47|0.02491
03:58:48|0.024914
03:58:49|0.024914
03:58:50|0.024911
03:58:51|0.024909
03:58:52|0.024903
03:58:54|0.024884
03:58:54|0.024887
03:58:55|0.024869
03:58:56|0.024858
03:58:58|0.024858
03:58:59|0.024855
03:59:00|0.024855
03:59:00|0.024861
03:59:02|0.024866
03:59:02|0.024862
03:59:04|0.024862
03:59:05|0.024858
03:59:05|0.024878
03:59:06|0.024876
03:59:08|0.024877
03:59:09|0.024868
03:59:10|0.024864
03:59:11|0.024894
03:59:11|0.024894
03:59:13|0.024889
03:59:13|0.024887
03:59:15|0.024895
03:59:15|0.024896
03:59:17|0.024899
03:59:18|0.024899
03:59:18|0.024896
03:59:20|0.02489
03:59:21|0.02489
03:59:21|0.024873
03:59:23|0.024873
03:59:23|0.024873
03:59:25|0.024873
03:59:26|0.024873
03:59:27|0.024848
03:59:28|0.02484
03:59:29|0.02484
03:59:30|0.02484
03:59:31|0.024843
03:59:33|0.024842
03:59:33|0.024854
03:59:35|0.024832
03:59:36|0.024832
03:59:37|0.024832
03:59:38|0.024832
03:59:39|0.024832
03:59:40|0.024835
03:59:41|0.024835
03:59:42|0.024835
03:59:43|0.024821
03:59:44|0.024821
03:59:45|0.024834
03:59:47|0.024826
03:59:48|0.024826
03:59:48|0.024826
03:59:50|0.024826
03:59:50|0.024826
03:59:51|0.024826
03:59:53|0.024826
03:59:53|0.024826
03:59:54|0.024826
03:59:56|0.024826
03:59:56|0.024826
03:59:58|0.024826
03:59:59|0.024826
04:00:00|0.024826
04:00:00|0.024826
04:00:02|0.024826
04:00:02|0.024842
04:00:03|0.024842
04:00:04|0.024826
04:00:06|0.024826
04:00:07|0.02483
04:00:09|0.02484
04:00:10|0.02484
04:00:11|0.024836
04:00:11|0.024839
04:00:12|0.024834
04:00:13|0.024834
04:00:14|0.024827
04:00:15|0.024812
04:00:16|0.02482
04:00:17|0.02483
04:00:18|0.024798
04:00:19|0.024797
04:00:21|0.024794
04:00:21|0.024774
04:00:23|0.024793
04:00:23|0.024793
04:00:24|0.024793
04:00:25|0.024793
04:00:26|0.024798
04:00:28|0.024798
04:00:29|0.024797
04:00:30|0.024797
04:00:30|0.024797
04:00:32|0.024797
04:00:34|0.024792
04:00:35|0.024792
04:00:36|0.024778
04:00:36|0.024778
04:00:38|0.024778
04:00:39|0.024767
04:00:40|0.024758
04:00:41|0.024768
04:00:42|0.024767
04:00:43|0.024773
04:00:44|0.024773
04:00:45|0.024773
04:00:46|0.024773
04:00:47|0.02476
04:00:48|0.024781
04:00:49|0.024781
04:00:50|0.024788
04:00:51|0.024788
04:00:52|0.024788
04:00:53|0.024781
04:00:54|0.024781
04:00:55|0.024781
04:00:56|0.024781
04:00:58|0.02481
04:00:58|0.02481
04:01:00|0.02481
04:01:01|0.02481
04:01:01|0.02484
04:01:02|0.024838
04:01:04|0.02481
04:01:04|0.02481
04:01:05|0.02481
04:01:07|0.024808
04:01:07|0.024795
04:01:08|0.024795
04:01:09|0.024806
04:01:10|0.024806
04:01:12|0.024818
04:01:12|0.024827
04:01:14|0.024824
04:01:15|0.024824
04:01:16|0.024835
04:01:16|0.02485
04:01:19|0.024842
04:01:20|0.02484
04:01:20|0.02484
04:01:21|0.02484
04:01:22|0.02484
04:01:23|0.02484
04:01:25|0.024845
04:01:26|0.024856
04:01:27|0.024856
04:01:27|0.024856
04:01:28|0.024856
04:01:30|0.024856
04:01:30|0.024822
04:01:31|0.024822
04:01:33|0.024811
04:01:34|0.024805
04:01:36|0.024783
04:01:37|0.024776
04:01:38|0.024802
04:01:39|0.024802
04:01:40|0.024804
04:01:40|0.024804
04:01:42|0.024804
04:01:43|0.024804
04:01:44|0.024812
04:01:46|0.024812
04:01:47|0.024812
04:01:48|0.02483
04:01:49|0.02484
04:01:50|0.02484
04:01:50|0.02485
04:01:51|0.02485
04:01:52|0.024846
04:01:54|0.024846
04:01:55|0.024858
04:01:56|0.024858
04:01:57|0.024858
04:01:58|0.024858
04:01:59|0.024858
04:02:00|0.024858
04:02:01|0.024858
04:02:02|0.024858
04:02:03|0.024858
04:02:04|0.024808
04:02:05|0.024812
04:02:06|0.024836
04:02:07|0.024836
04:02:08|0.024836
04:02:09|0.024836
04:02:11|0.024836
04:02:12|0.024799
04:02:13|0.024811
04:02:13|0.024811
04:02:14|0.024811
04:02:15|0.024811
04:02:16|0.024811
04:02:17|0.024813
04:02:18|0.024814
04:02:19|0.024814
04:02:20|0.024824
04:02:21|0.024842
04:02:23|0.02485
04:02:23|0.024846
04:02:24|0.024831
04:02:26|0.024831
04:02:27|0.024831
04:02:27|0.02483
04:02:28|0.024814
04:02:29|0.024814
04:02:30|0.024826
04:02:31|0.024826
04:02:32|0.024825
04:02:33|0.024825
04:02:35|0.024825
04:02:37|0.024825
04:02:37|0.024825
04:02:38|0.024824
04:02:40|0.024829
04:02:41|0.024829
04:02:42|0.024824
04:02:42|0.024845
04:02:44|0.024854
04:02:45|0.024848
04:02:46|0.024848
04:02:46|0.024848
04:02:48|0.024856
04:02:48|0.024864
04:02:50|0.024879
04:02:51|0.024879
04:02:52|0.024878
04:02:53|0.024862
04:02:54|0.024862
04:02:55|0.024862
04:02:56|0.024862
04:02:57|0.024858
04:02:58|0.024858
04:02:59|0.024858
04:03:00|0.024852
04:03:01|0.024852
04:03:02|0.024852
04:03:04|0.024852
04:03:04|0.02485
04:03:05|0.024856
04:03:07|0.024857
04:03:07|0.02486
04:03:08|0.02486
04:03:09|0.024853
04:03:10|0.024853
04:03:12|0.024853
04:03:13|0.024853
04:03:13|0.024858
04:03:14|0.024858
04:03:16|0.024866
04:03:17|0.024855
04:03:18|0.024855
04:03:18|0.024855
04:03:19|0.02487
04:03:20|0.02487
04:03:21|0.024885
04:03:23|0.024885
04:03:23|0.024878
04:03:24|0.024878
04:03:25|0.024876
04:03:27|0.02487
04:03:27|0.024862
04:03:28|0.02486
04:03:29|0.024853
04:03:31|0.024841
04:03:32|0.024822
04:03:33|0.024822
04:03:34|0.024812
04:03:35|0.024795
04:03:36|0.024788
04:03:38|0.024792
04:03:39|0.024792
04:03:40|0.024821
04:03:41|0.024821
04:03:42|0.024783
04:03:43|0.024783
04:03:45|0.02478
04:03:46|0.024775
04:03:46|0.024784
04:03:47|0.02479
04:03:48|0.024779
04:03:49|0.024795
04:03:51|0.024795
04:03:52|0.024786
04:03:53|0.024786
04:03:53|0.024786
04:03:55|0.024786
04:03:56|0.024754
04:03:56|0.024754
04:03:57|0.024754
04:03:58|0.024754
04:04:00|0.024754
04:04:01|0.024754
04:04:02|0.024738
04:04:03|0.024749
04:04:04|0.024749
04:04:05|0.024752
04:04:06|0.024746
04:04:08|0.024746
04:04:08|0.024746
04:04:09|0.02473
04:04:11|0.02473
04:04:12|0.02473
04:04:12|0.024737
04:04:13|0.024721
04:04:15|0.024751
04:04:15|0.024749
04:04:16|0.024749
04:04:18|0.024749
04:04:19|0.024746
04:04:20|0.024746
04:04:21|0.024742
04:04:22|0.024742
04:04:23|0.024765
04:04:24|0.024754
04:04:25|0.024768
04:04:26|0.024778
04:04:27|0.024784
04:04:28|0.024772
04:04:30|0.024752
04:04:31|0.024746
04:04:31|0.024724
04:04:33|0.024724
04:04:34|0.024724
04:04:34|0.024724
04:04:36|0.024724
04:04:37|0.024726
04:04:39|0.024726
04:04:40|0.024726
04:04:41|0.024726
04:04:42|0.024735
04:04:43|0.024735
04:04:44|0.024736
04:04:45|0.024736
04:04:46|0.024736
04:04:47|0.024736
04:04:48|0.024736
04:04:49|0.024736
04:04:50|0.024736
04:04:51|0.024736
04:04:52|0.024736
04:04:54|0.024736
04:04:54|0.024724
04:04:55|0.024724
04:04:57|0.024724
04:04:58|0.024733
04:04:59|0.024733
04:05:00|0.024733
04:05:01|0.024718
04:05:02|0.024718
04:05:03|0.024718
04:05:04|0.02473
04:05:05|0.024731
04:05:06|0.024731
04:05:07|0.024731
04:05:07|0.024742
04:05:08|0.024742
04:05:10|0.024758
04:05:10|0.024744
04:05:11|0.024734
04:05:13|0.02473
04:05:14|0.02473
04:05:15|0.02473
04:05:16|0.02473
04:05:16|0.02472
04:05:18|0.02471
04:05:18|0.02471
04:05:20|0.024715
04:05:21|0.024721
04:05:21|0.024712
04:05:23|0.024712
04:05:23|0.024712
04:05:24|0.024717
04:05:26|0.024731
04:05:26|0.024731
04:05:28|0.02473
04:05:28|0.02473
04:05:30|0.024722
04:05:31|0.024711
04:05:32|0.024711
04:05:33|0.024726
04:05:34|0.024726
04:05:35|0.024726
04:05:36|0.024726
04:05:37|0.024726
04:05:38|0.024738
04:05:40|0.024741
04:05:41|0.024749
04:05:42|0.024753
04:05:44|0.024753
04:05:44|0.024753
04:05:46|0.024748
04:05:46|0.024748
04:05:47|0.024732
04:05:48|0.024732
04:05:50|0.024724
04:05:51|0.024724
04:05:52|0.024724
04:05:53|0.024724
04:05:54|0.024757
04:05:55|0.024757
04:05:56|0.024753
04:05:57|0.024753
04:05:58|0.024753
04:05:59|0.024753
04:06:00|0.024785
04:06:02|0.024778
04:06:02|0.024814
04:06:03|0.024806
04:06:04|0.024806
04:06:05|0.024802
04:06:06|0.024802
04:06:08|0.024802
04:06:09|0.024802
04:06:09|0.024808
04:06:10|0.024791
04:06:11|0.024786
04:06:12|0.024775
04:06:13|0.024775
04:06:14|0.02476
04:06:15|0.02476
04:06:16|0.02476
04:06:17|0.02476
04:06:19|0.02479
04:06:19|0.024801
04:06:21|0.024801
04:06:21|0.024811
04:06:22|0.024811
04:06:23|0.024792
04:06:24|0.024792
04:06:25|0.024809
04:06:26|0.024809
04:06:28|0.02483
04:06:28|0.02483
04:06:29|0.02483
04:06:30|0.024832
04:06:31|0.024841
04:06:33|0.024846
04:06:34|0.024848
04:06:35|0.024842
04:06:35|0.024844
04:06:36|0.024844
04:06:37|0.024844
04:06:39|0.024828
04:06:40|0.024822
04:06:41|0.024823
04:06:42|0.024823
04:06:43|0.024823
04:06:44|0.024823
04:06:46|0.024823
04:06:47|0.024823
04:06:48|0.024823
04:06:49|0.024819
04:06:50|0.024827
04:06:51|0.024845
04:06:52|0.024847
04:06:53|0.024853
04:06:54|0.024856
04:06:55|0.024856
04:06:57|0.024856
04:06:57|0.024862
04:06:58|0.024862
04:07:00|0.024862
04:07:00|0.024862
04:07:02|0.024862
04:07:02|0.024856
04:07:03|0.024856
04:07:04|0.024865
04:07:06|0.024865
04:07:06|0.024883
04:07:07|0.024883
04:07:09|0.024879
04:07:10|0.024886
04:07:11|0.024886
04:07:13|0.024886
04:07:13|0.024895
04:07:14|0.024895
04:07:15|0.024895
04:07:17|0.024895
04:07:18|0.024895
04:07:19|0.0249
04:07:19|0.024897
04:07:20|0.024903
04:07:22|0.024903
04:07:23|0.024903
04:07:24|0.024896
04:07:25|0.024913
04:07:26|0.0249
04:07:27|0.0249
04:07:28|0.024899
04:07:29|0.024899
04:07:30|0.024899
04:07:31|0.024899
04:07:32|0.024907
04:07:33|0.024908
04:07:34|0.024901
04:07:35|0.024909
04:07:36|0.024909
04:07:37|0.024915
04:07:38|0.024915
04:07:39|0.024915
04:07:41|0.024915
04:07:42|0.024924
04:07:42|0.024924
04:07:44|0.024924
04:07:45|0.024924
04:07:46|0.024924
04:07:47|0.024938
04:07:48|0.024938
04:07:49|0.024938
04:07:50|0.024938
04:07:51|0.024938
04:07:51|0.024917
04:07:53|0.02492
04:07:54|0.02492
04:07:55|0.02492
04:07:56|0.024927
04:07:57|0.024927
04:07:58|0.024927
04:07:59|0.024927
04:08:01|0.024927
04:08:02|0.024923
04:08:02|0.024923
04:08:03|0.024933
04:08:05|0.024933
04:08:06|0.02492
04:08:07|0.02492
04:08:07|0.0249
04:08:09|0.024897
04:08:10|0.024907
04:08:11|0.024906
04:08:12|0.024906
04:08:13|0.024906
04:08:14|0.024906
04:08:15|0.024906
04:08:15|0.024906
04:08:16|0.024906
04:08:18|0.024906
04:08:19|0.024906
04:08:20|0.024906
04:08:22|0.024884
04:08:23|0.024906
04:08:23|0.024906
04:08:24|0.024905
04:08:25|0.024931
04:08:26|0.024931
04:08:27|0.024937
04:08:28|0.024937
04:08:30|0.024953
04:08:30|0.02496
04:08:31|0.024962
04:08:32|0.024962
04:08:34|0.024946
04:08:35|0.024946
04:08:35|0.024943
04:08:37|0.024943
04:08:38|0.024943
04:08:38|0.024952
04:08:40|0.024952
04:08:42|0.024958
04:08:43|0.024958
04:08:44|0.024958
04:08:45|0.024958
04:08:46|0.024958
04:08:47|0.024958
04:08:48|0.02493
04:08:49|0.024937
04:08:51|0.024937
04:08:52|0.024912
04:08:54|0.024917
04:08:55|0.024931
04:08:56|0.024922
04:08:57|0.024899
04:08:58|0.024907
04:08:59|0.024896
04:09:00|0.024884
04:09:02|0.024884
04:09:02|0.024884
04:09:04|0.024853
04:09:04|0.024838
04:09:06|0.024824
04:09:07|0.024833
04:09:08|0.024833
04:09:09|0.024829
04:09:10|0.024829
04:09:11|0.024833
04:09:11|0.024824
04:09:13|0.024824
04:09:14|0.024825
04:09:15|0.024825
04:09:15|0.024822
04:09:17|0.024822
04:09:17|0.02482
04:09:19|0.02482
04:09:20|0.02482
04:09:21|0.02482
04:09:21|0.024802
04:09:23|0.024802
04:09:24|0.024802
04:09:25|0.024802
04:09:26|0.024802
04:09:27|0.024807
04:09:28|0.024807
04:09:29|0.024806
04:09:30|0.0248
04:09:31|0.024794
04:09:32|0.024786
04:09:33|0.024786
04:09:34|0.024779
04:09:35|0.024779
04:09:36|0.024779
04:09:37|0.024779
04:09:38|0.024779
04:09:39|0.024779
04:09:40|0.024784
04:09:41|0.024784
04:09:43|0.024788
04:09:44|0.024788
04:09:46|0.024788
04:09:47|0.024788
04:09:47|0.024788
04:09:48|0.024788
04:09:49|0.024788
04:09:50|0.024788
04:09:52|0.024788
04:09:53|0.024788
04:09:54|0.024788
04:09:55|0.024788
04:09:56|0.024814
04:09:57|0.024818
04:09:58|0.024818
04:09:59|0.024818
04:10:00|0.024818
04:10:01|0.02481
04:10:03|0.024808
04:10:04|0.024808
04:10:05|0.02482
04:10:06|0.024831
04:10:07|0.024828
04:10:08|0.024833
04:10:09|0.024835
04:10:10|0.024847
04:10:11|0.024864
04:10:12|0.024862
04:10:13|0.024863
04:10:14|0.024863
04:10:15|0.024863
04:10:16|0.024863
04:10:17|0.024842
04:10:18|0.024857
04:10:19|0.024866
04:10:20|0.024887
04:10:21|0.024895
04:10:22|0.024905
04:10:24|0.024921
04:10:25|0.024921
04:10:26|0.024902
04:10:27|0.024902
04:10:28|0.024902
04:10:29|0.024902
04:10:30|0.024902
04:10:31|0.024902
04:10:32|0.024902
04:10:33|0.024902
04:10:34|0.024893
04:10:35|0.024893
04:10:36|0.024893
04:10:37|0.024893
04:10:38|0.024893
04:10:39|0.02491
04:10:41|0.02491
04:10:41|0.02491
04:10:43|0.02491
04:10:44|0.024908
04:10:45|0.024917
04:10:46|0.024928
04:10:48|0.024917
04:10:49|0.024906
04:10:49|0.024906
04:10:50|0.024906
04:10:52|0.024906
04:10:52|0.024903
04:10:54|0.024903
04:10:54|0.024903
04:10:56|0.024903
04:10:57|0.02491
04:10:58|0.02491
04:11:00|0.024917
04:11:00|0.024927
04:11:02|0.024942
04:11:03|0.024938
04:11:04|0.024954
04:11:06|0.024953
04:11:06|0.024953
04:11:08|0.024953
04:11:08|0.024954
04:11:09|0.024938
04:11:11|0.024938
04:11:12|0.024926
04:11:12|0.024926
04:11:13|0.024926
04:11:14|0.024926
04:11:16|0.024904
04:11:17|0.024888
04:11:18|0.024888
04:11:19|0.024893
04:11:20|0.024903
04:11:21|0.024913
04:11:22|0.024913
04:11:24|0.024913
04:11:24|0.024913
04:11:25|0.024921
04:11:27|0.024912
04:11:28|0.024914
04:11:28|0.024914
04:11:29|0.0249
04:11:31|0.024883
04:11:31|0.024883
04:11:32|0.024859
04:11:33|0.024867
04:11:35|0.024899
04:11:36|0.024914
04:11:37|0.024914
04:11:37|0.024891
04:11:38|0.024901
04:11:40|0.024901
04:11:41|0.024905
04:11:41|0.024905
04:11:43|0.024913
04:11:44|0.024914
04:11:45|0.024914
04:11:46|0.024914
04:11:48|0.024933
04:11:48|0.024945
04:11:50|0.024945
04:11:51|0.024945
04:11:52|0.024945
04:11:53|0.02495
04:11:54|0.02495
04:11:55|0.02493
04:11:55|0.024944
04:11:57|0.024952
04:11:57|0.024952
04:11:59|0.024955
04:12:00|0.024957
04:12:01|0.024962
04:12:02|0.024962
04:12:02|0.024944
04:12:04|0.024973
04:12:05|0.02496
04:12:06|0.02496
04:12:06|0.024955
04:12:08|0.024957
04:12:09|0.024963
04:12:10|0.024964
04:12:10|0.024964
04:12:12|0.024965
04:12:13|0.024965
04:12:14|0.024965
04:12:15|0.024962
04:12:15|0.024938
04:12:17|0.024947
04:12:18|0.024947
04:12:19|0.024949
04:12:19|0.024949
04:12:20|0.024949
04:12:22|0.024949
04:12:23|0.024949
04:12:24|0.024949
04:12:25|0.024949
04:12:26|0.024949
04:12:28|0.024954
04:12:28|0.024958
04:12:30|0.024963
04:12:31|0.024969
04:12:31|0.024975
04:12:33|0.024974
04:12:34|0.024974
04:12:34|0.024974
04:12:36|0.024974
04:12:36|0.024974
04:12:37|0.024974
04:12:39|0.024997
04:12:39|0.025023
04:12:41|0.025044
04:12:41|0.02502
04:12:42|0.02502
04:12:44|0.02502
04:12:45|0.025015
04:12:46|0.025015
04:12:48|0.025015
04:12:49|0.024996
04:12:50|0.025003
04:12:51|0.025003
04:12:53|0.025
04:12:53|0.024976
04:12:55|0.024976
04:12:56|0.025004
04:12:56|0.024993
04:12:58|0.024993
04:12:59|0.024974
04:13:00|0.024974
04:13:01|0.024966
04:13:02|0.024956
04:13:03|0.024956
04:13:04|0.024956
04:13:05|0.024956
04:13:06|0.024956
04:13:06|0.024954
04:13:07|0.024954
04:13:09|0.024954
04:13:10|0.024956
04:13:10|0.024956
04:13:12|0.024938
04:13:13|0.024926
04:13:14|0.02493
04:13:14|0.024938
04:13:16|0.024938
04:13:17|0.024943
04:13:18|0.024945
04:13:18|0.024945
04:13:20|0.024945
04:13:21|0.024945
04:13:22|0.024948
04:13:23|0.024937
04:13:24|0.024937
04:13:25|0.024937
04:13:26|0.024937
04:13:27|0.024937
04:13:28|0.024937
04:13:29|0.024944
04:13:30|0.024948
04:13:31|0.024959
04:13:32|0.024959
04:13:33|0.024968
04:13:34|0.024968
04:13:35|0.024968
04:13:36|0.024958
04:13:37|0.02499
04:13:38|0.02499
04:13:39|0.024991
04:13:40|0.024991
04:13:41|0.024991
04:13:42|0.024991
04:13:43|0.024991
04:13:45|0.024981
04:13:45|0.024981
04:13:47|0.024981
04:13:48|0.024981
04:13:49|0.024981
04:13:50|0.024981
04:13:52|0.024981
04:13:53|0.024981
04:13:53|0.024981
04:13:55|0.024993
04:13:56|0.025001
04:13:57|0.024998
04:13:57|0.025005
04:13:59|0.025005
04:14:00|0.025005
04:14:01|0.025005
04:14:02|0.025005
04:14:03|0.025005
04:14:04|0.025005
04:14:05|0.025005
04:14:06|0.025005
04:14:07|0.024982
04:14:08|0.024982
04:14:09|0.025007
04:14:10|0.025008
04:14:11|0.025008
04:14:12|0.024994
04:14:13|0.024978
04:14:14|0.024972
04:14:15|0.024962
04:14:16|0.024962
04:14:17|0.024972
04:14:18|0.024972
04:14:19|0.024972
04:14:20|0.024972
04:14:21|0.024972
04:14:22|0.025015
04:14:23|0.025024
04:14:24|0.025024
04:14:25|0.025024
04:14:26|0.025024
04:14:27|0.025024
04:14:28|0.025024
04:14:30|0.025024
04:14:30|0.025024
04:14:32|0.025032
04:14:33|0.025032
04:14:34|0.025032
04:14:35|0.025032
04:14:36|0.025029
04:14:37|0.025035
04:14:38|0.025037
04:14:39|0.02503
04:14:40|0.02503
04:14:41|0.025054
04:14:42|0.025061
04:14:43|0.025061
04:14:44|0.025069
04:14:45|0.025074
04:14:46|0.025072
04:14:47|0.025072
04:14:48|0.025073
04:14:49|0.025066
04:14:50|0.025067
04:14:52|0.025067
04:14:53|0.025052
04:14:55|0.025053
04:14:56|0.025053
04:14:57|0.025044
04:14:57|0.025044
04:14:59|0.025018
04:15:00|0.025018
04:15:00|0.025005
04:15:01|0.02499
04:15:03|0.025015
04:15:04|0.025015
04:15:05|0.025002
04:15:06|0.024995
04:15:07|0.025005
04:15:08|0.025026
04:15:09|0.025028
04:15:10|0.025028
04:15:11|0.025028
04:15:11|0.025038
04:15:12|0.025038
04:15:13|0.025049
04:15:15|0.025079
04:15:16|0.025076
04:15:16|0.025054
04:15:18|0.025054
04:15:19|0.025053
04:15:20|0.025053
04:15:21|0.025053
04:15:22|0.025078
04:15:23|0.025074
04:15:24|0.025074
04:15:25|0.025074
04:15:26|0.025082
04:15:27|0.025082
04:15:28|0.025082
04:15:28|0.025082
04:15:30|0.025082
04:15:30|0.02508
04:15:32|0.025096
04:15:33|0.025101
04:15:34|0.025107
04:15:36|0.025107
04:15:37|0.02512
04:15:37|0.02512
04:15:38|0.025124
04:15:39|0.025124
04:15:40|0.025124
04:15:41|0.025112
04:15:43|0.025108
04:15:43|0.025123
04:15:44|0.02513
04:15:46|0.02513
04:15:46|0.025118
04:15:47|0.025118
04:15:49|0.025118
04:15:50|0.025143
04:15:51|0.025143
04:15:52|0.025143
04:15:53|0.025143
04:15:53|0.025137
04:15:55|0.025136
04:15:56|0.025136
04:15:57|0.025154
04:15:57|0.02517
04:15:59|0.025176
04:16:00|0.025184
04:16:01|0.025184
04:16:02|0.025213
04:16:03|0.025208
04:16:04|0.025226
04:16:05|0.025226
04:16:06|0.025212
04:16:07|0.025206
04:16:08|0.0252
04:16:09|0.025195
04:16:10|0.025175
04:16:11|0.025188
04:16:12|0.025183
04:16:13|0.025183
04:16:14|0.025172
04:16:15|0.025155
04:16:17|0.025146
04:16:17|0.025146
04:16:19|0.025146
04:16:20|0.025161
04:16:21|0.025161
04:16:21|0.025173
04:16:23|0.025178
04:16:24|0.025178
04:16:25|0.025182
04:16:26|0.025182
04:16:27|0.025182
04:16:28|0.025189
04:16:29|0.025168
04:16:31|0.025168
04:16:31|0.025156
04:16:32|0.025164
04:16:33|0.02518
04:16:35|0.025183
04:16:35|0.025183
04:16:36|0.025183
04:16:37|0.025183
04:16:38|0.025194
04:16:39|0.025194
04:16:40|0.025185
04:16:42|0.025185
04:16:43|0.025185
04:16:43|0.025185
04:16:44|0.025185
04:16:45|0.025185
04:16:47|0.025175
04:16:48|0.025176
04:16:50|0.025177
04:16:50|0.025181
04:16:52|0.025181
04:16:52|0.025185
04:16:54|0.025185
04:16:56|0.025199
04:16:56|0.025199
04:16:57|0.025195
04:16:59|0.025195
04:16:59|0.025206
04:17:00|0.025206
04:17:01|0.025233
04:17:03|0.025215
04:17:04|0.0252
04:17:05|0.02519
04:17:05|0.02519
04:17:08|0.025189
04:17:08|0.025216
04:17:10|0.025216
04:17:10|0.02522
04:17:11|0.025227
04:17:13|0.025235
04:17:13|0.025226
04:17:14|0.025228
04:17:15|0.025228
04:17:17|0.025215
04:17:18|0.025215
04:17:19|0.025206
04:17:19|0.025209
04:17:20|0.025209
04:17:21|0.025209
04:17:22|0.025198
04:17:23|0.025198
04:17:24|0.025195
04:17:26|0.025195
04:17:26|0.025195
04:17:27|0.025174
04:17:29|0.025174
04:17:29|0.025174
04:17:30|0.025174
04:17:32|0.025174
04:17:32|0.025174
04:17:34|0.025174
04:17:34|0.025174
04:17:36|0.025195
04:17:37|0.025179
04:17:37|0.025179
04:17:39|0.025179
04:17:40|0.025179
04:17:40|0.025179
04:17:42|0.025179
04:17:43|0.025187
04:17:44|0.025187
04:17:45|0.025187
04:17:46|0.025187
04:17:47|0.025187
04:17:47|0.025194
04:17:48|0.025194
04:17:51|0.025212
04:17:52|0.025212
04:17:54|0.02522
04:17:55|0.025224
04:17:55|0.02523
04:17:56|0.02523
04:17:57|0.02523
04:17:59|0.02523
04:18:00|0.02523
04:18:01|0.02523
04:18:02|0.025225
04:18:04|0.025234
04:18:04|0.025234
04:18:06|0.025234
04:18:07|0.025234
04:18:07|0.025249
04:18:09|0.025268
04:18:10|0.025248
04:18:10|0.025256
04:18:11|0.025255
04:18:12|0.025267
04:18:14|0.025267
04:18:15|0.025267
04:18:16|0.025286
04:18:16|0.025285
04:18:17|0.025287
04:18:19|0.025287
04:18:20|0.025302
04:18:21|0.025302
04:18:22|0.02532
04:18:23|0.025304
04:18:24|0.025311
04:18:25|0.025311
04:18:26|0.025322
04:18:27|0.025321
04:18:28|0.025321
04:18:29|0.025323
04:18:30|0.025323
04:18:31|0.025331
04:18:32|0.025346
04:18:33|0.025344
04:18:34|0.02535
04:18:35|0.025355
04:18:36|0.025359
04:18:37|0.02537
04:18:39|0.025356
04:18:39|0.025344
04:18:40|0.025334
04:18:41|0.025334
04:18:43|0.025341
04:18:43|0.025339
04:18:44|0.025351
04:18:45|0.02534
04:18:47|0.02534
04:18:47|0.02534
04:18:49|0.02534
04:18:49|0.025353
04:18:51|0.025353
04:18:52|0.025353
04:18:53|0.025353
04:18:54|0.025353
04:18:54|0.025353
04:18:56|0.025353
04:18:57|0.025351
04:18:58|0.025341
04:19:00|0.02534
04:19:01|0.025324
04:19:02|0.02531
04:19:03|0.02531
04:19:04|0.02531
04:19:05|0.02529
04:19:06|0.0253
04:19:07|0.025292
04:19:08|0.025296
04:19:09|0.025296
04:19:10|0.02532
04:19:11|0.025314
04:19:12|0.025329
04:19:13|0.025311
04:19:14|0.025311
04:19:15|0.025311
04:19:17|0.025308
04:19:18|0.025308
04:19:19|0.025295
04:19:19|0.025295
04:19:20|0.025298
04:19:22|0.025287
04:19:23|0.025311
04:19:24|0.02532
04:19:24|0.025308
04:19:25|0.025308
04:19:26|0.025312
04:19:28|0.025312
04:19:28|0.025338
04:19:30|0.025334
04:19:30|0.025333
04:19:32|0.025333
04:19:32|0.025333
04:19:34|0.025333
04:19:34|0.025313
04:19:35|0.025326
04:19:37|0.025326
04:19:38|0.025326
04:19:38|0.025326
04:19:40|0.025326
04:19:40|0.025326
04:19:41|0.025334
04:19:43|0.025334
04:19:44|0.025358
04:19:44|0.025358
04:19:46|0.025367
04:19:47|0.025367
04:19:47|0.025349
04:19:48|0.025349
04:19:49|0.025367
04:19:51|0.025367
04:19:52|0.025367
04:19:53|0.025344
04:19:54|0.025344
04:19:55|0.025366
04:19:57|0.025358
04:19:58|0.025358
04:19:59|0.025358
04:20:00|0.025358
04:20:01|0.025358
04:20:02|0.025344
04:20:03|0.025344
04:20:04|0.025344
04:20:05|0.025344
04:20:06|0.025342
04:20:07|0.025349
04:20:08|0.025349
04:20:09|0.025349
04:20:10|0.025349
04:20:11|0.025374
04:20:12|0.02533
04:20:14|0.025347
04:20:15|0.025362
04:20:16|0.025362
04:20:16|0.025375
04:20:17|0.02535
04:20:18|0.025343
04:20:20|0.025324
04:20:21|0.025324
04:20:21|0.025319
04:20:23|0.025307
04:20:23|0.025329
04:20:24|0.025335
04:20:25|0.025326
04:20:26|0.025326
04:20:27|0.025326
04:20:29|0.025326
04:20:29|0.025326
04:20:30|0.025326
04:20:31|0.025316
04:20:33|0.025338
04:20:34|0.025353
04:20:35|0.025353
04:20:36|0.025375
04:20:37|0.025372
04:20:38|0.025372
04:20:39|0.025372
04:20:40|0.025372
04:20:41|0.02538
04:20:42|0.025378
04:20:43|0.025378
04:20:44|0.025389
04:20:45|0.025397
04:20:46|0.02539
04:20:47|0.02539
04:20:48|0.025402
04:20:49|0.025402
04:20:50|0.025418
04:20:51|0.02542
04:20:52|0.025425
04:20:54|0.025419
04:20:55|0.025418
04:20:56|0.02542
04:20:57|0.02542
04:20:58|0.02542
04:20:59|0.02541
04:21:00|0.025394
04:21:01|0.025384
04:21:03|0.025384
04:21:04|0.025383
04:21:05|0.025366
04:21:06|0.025395
04:21:06|0.025396
04:21:07|0.025396
04:21:09|0.025396
04:21:09|0.025396
04:21:11|0.025408
04:21:11|0.025417
04:21:13|0.025431
04:21:14|0.025431
04:21:14|0.025419
04:21:16|0.025406
04:21:16|0.025406
04:21:18|0.025406
04:21:18|0.025392
04:21:20|0.025382
04:21:21|0.025409
04:21:21|0.025404
04:21:23|0.025404
04:21:24|0.025423
04:21:25|0.025423
04:21:26|0.025429
04:21:27|0.025424
04:21:28|0.025424
04:21:29|0.025402
04:21:31|0.025382
04:21:31|0.025407
04:21:32|0.025394
04:21:33|0.025387
04:21:34|0.025387
04:21:35|0.025366
04:21:36|0.025377
04:21:37|0.025377
04:21:38|0.02538
04:21:39|0.025391
04:21:40|0.025386
04:21:41|0.025367
04:21:42|0.025367
04:21:43|0.025352
04:21:44|0.025344
04:21:46|0.025349
04:21:46|0.025367
04:21:47|0.025373
04:21:48|0.025373
04:21:50|0.025375
04:21:51|0.025375
04:21:51|0.025379
04:21:53|0.025379
04:21:54|0.025379
04:21:55|0.025399
04:21:56|0.025391
04:21:58|0.025386
04:21:59|0.02537
04:22:01|0.025376
04:22:01|0.02538
04:22:02|0.025393
04:22:04|0.025395
04:22:05|0.025395
04:22:05|0.025414
04:22:07|0.025422
04:22:08|0.025422
04:22:09|0.025414
04:22:10|0.025437
04:22:11|0.025441
04:22:12|0.025445
04:22:13|0.025452
04:22:15|0.025462
04:22:15|0.025448
04:22:16|0.025448
04:22:17|0.025459
04:22:19|0.02547
04:22:20|0.025464
04:22:20|0.025478
04:22:21|0.025493
04:22:23|0.025493
04:22:24|0.025493
04:22:25|0.0255
04:22:26|0.025511
04:22:26|0.025499
04:22:27|0.025499
04:22:29|0.025488
04:22:29|0.025488
04:22:31|0.025494
04:22:31|0.025494
04:22:33|0.025493
04:22:34|0.0255
04:22:35|0.025496
04:22:36|0.025496
04:22:37|0.025496
04:22:38|0.025525
04:22:39|0.025491
04:22:41|0.025448
04:22:41|0.025462
04:22:42|0.025464
04:22:44|0.025478
04:22:44|0.025478
04:22:45|0.025475
04:22:46|0.025467
04:22:47|0.025491
04:22:48|0.025502
04:22:49|0.025502
04:22:50|0.025502
04:22:51|0.025502
04:22:53|0.025509
04:22:54|0.025505
04:22:55|0.025488
04:22:56|0.025504
04:22:57|0.025504
04:22:58|0.025504
04:22:59|0.025513
04:23:00|0.025511
04:23:01|0.025511
04:23:02|0.025524
04:23:03|0.025523
04:23:04|0.025513
04:23:05|0.02552
04:23:06|0.025535
04:23:07|0.025539
04:23:08|0.025552
04:23:09|0.025555
04:23:11|0.025554
04:23:12|0.025517
04:23:13|0.025517
04:23:14|0.025546
04:23:14|0.025539
04:23:15|0.025534
04:23:17|0.02553
04:23:17|0.025517
04:23:18|0.025483
04:23:19|0.025485
04:23:20|0.025502
04:23:22|0.025502
04:23:23|0.025512
04:23:24|0.02548
04:23:25|0.025465
04:23:26|0.025451
04:23:27|0.025453
04:23:28|0.025423
04:23:29|0.025408
04:23:30|0.025425
04:23:31|0.025439
04:23:32|0.02542
04:23:33|0.025438
04:23:34|0.025438
04:23:35|0.025455
04:23:36|0.025462
04:23:37|0.025444
04:23:39|0.025444
04:23:40|0.025464
04:23:40|0.025465
04:23:41|0.025465
04:23:42|0.025472
04:23:44|0.025472
04:23:45|0.025472
04:23:46|0.025472
04:23:47|0.025484
04:23:48|0.025474
04:23:49|0.025482
04:23:50|0.025492
04:23:51|0.0255
04:23:52|0.025507
04:23:53|0.025507
04:23:54|0.025494
04:23:55|0.025486
04:23:56|0.025486
04:23:57|0.025492
04:23:58|0.025492
04:23:59|0.025509
04:24:01|0.025491
04:24:01|0.025491
04:24:02|0.025491
04:24:04|0.025467
04:24:04|0.025479
04:24:06|0.025479
04:24:07|0.025479
04:24:08|0.025464
04:24:09|0.025464
04:24:10|0.025457
04:24:12|0.025457
04:24:12|0.025484
04:24:13|0.025501
04:24:15|0.025484
04:24:15|0.025485
04:24:17|0.025477
04:24:18|0.025464
04:24:19|0.025473
04:24:19|0.025473
04:24:21|0.025486
04:24:21|0.025483
04:24:23|0.025468
04:24:24|0.025466
04:24:25|0.025466
04:24:25|0.025474
04:24:27|0.025471
04:24:28|0.02548
04:24:29|0.025471
04:24:29|0.025471
04:24:31|0.025483
04:24:32|0.025483
04:24:33|0.025483
04:24:34|0.025469
04:24:35|0.025469
04:24:36|0.025469
04:24:36|0.025469
04:24:37|0.025497
04:24:39|0.025508
04:24:40|0.025509
04:24:41|0.0255
04:24:42|0.0255
04:24:43|0.0255
04:24:44|0.0255
04:24:45|0.0255
04:24:45|0.0255
04:24:47|0.025507
04:24:48|0.025507
04:24:48|0.025537
04:24:49|0.025534
04:24:50|0.025534
04:24:52|0.025534
04:24:53|0.025534
04:24:54|0.025534
04:24:55|0.025543
04:24:55|0.025551
04:24:57|0.02555
04:24:58|0.02555
04:25:00|0.025547
04:25:01|0.025547
04:25:02|0.025547
04:25:03|0.025577
04:25:04|0.025581
04:25:06|0.025582
04:25:06|0.025582
04:25:08|0.025584
04:25:08|0.02559
04:25:10|0.02561
04:25:11|0.025614
04:25:12|0.02559
04:25:13|0.02559
04:25:14|0.02559
04:25:15|0.025601
04:25:16|0.025601
04:25:17|0.025601
04:25:18|0.025585
04:25:19|0.025591
04:25:20|0.025607
04:25:21|0.025592
04:25:22|0.025592
04:25:23|0.025592
04:25:24|0.025575
04:25:25|0.02557
04:25:26|0.025555
04:25:27|0.02556
04:25:29|0.02556
04:25:30|0.025561
04:25:31|0.025575
04:25:32|0.025596
04:25:33|0.025608
04:25:33|0.025608
04:25:35|0.025608
04:25:35|0.025616
04:25:36|0.025628
04:25:38|0.025624
04:25:38|0.025624
04:25:39|0.025614
04:25:41|0.025608
04:25:42|0.025599
04:25:43|0.02559
04:25:44|0.025604
04:25:44|0.025608
04:25:46|0.025608
04:25:47|0.025634
04:25:47|0.025634
04:25:48|0.025633
04:25:49|0.025647
04:25:51|0.025664
04:25:52|0.025661
04:25:53|0.025661
04:25:54|0.025661
04:25:55|0.025661
04:25:56|0.025661
04:25:57|0.025657
04:25:58|0.025657
04:25:59|0.025641
04:26:01|0.025636
04:26:01|0.025618
04:26:03|0.025634
04:26:04|0.025621
04:26:05|0.025618
04:26:07|0.025618
04:26:07|0.025638
04:26:09|0.025638
04:26:10|0.025645
04:26:10|0.025645
04:26:11|0.025653
04:26:13|0.025653
04:26:14|0.025671
04:26:14|0.025672
04:26:15|0.025699
04:26:16|0.025724
04:26:17|0.025735
04:26:19|0.025706
04:26:19|0.025683
04:26:20|0.02568
04:26:21|0.025662
04:26:23|0.025678
04:26:24|0.025645
04:26:25|0.025645
04:26:25|0.025634
04:26:26|0.025642
04:26:27|0.025648
04:26:29|0.025645
04:26:30|0.025639
04:26:31|0.025639
04:26:32|0.025639
04:26:33|0.025641
04:26:34|0.025608
04:26:35|0.025606
04:26:36|0.025612
04:26:37|0.025612
04:26:38|0.025612
04:26:40|0.025603
04:26:40|0.025577
04:26:42|0.025596
04:26:42|0.025596
04:26:43|0.025596
04:26:44|0.025607
04:26:45|0.025593
04:26:46|0.025593
04:26:47|0.0256
04:26:49|0.025603
04:26:49|0.025606
04:26:51|0.025606
04:26:52|0.025627
04:26:53|0.025629
04:26:53|0.025629
04:26:54|0.025639
04:26:55|0.025643
04:26:56|0.025619
04:26:58|0.025619
04:26:59|0.025665
04:27:00|0.025627
04:27:01|0.025627
04:27:03|0.025632
04:27:04|0.02562
04:27:04|0.025615
04:27:05|0.025629
04:27:07|0.025614
04:27:08|0.025615
04:27:09|0.025623
04:27:10|0.025636
04:27:11|0.025648
04:27:12|0.025648
04:27:14|0.025669
04:27:15|0.025666
04:27:15|0.025666
04:27:17|0.025672
04:27:18|0.025675
04:27:19|0.025665
04:27:19|0.025665
04:27:20|0.025665
04:27:22|0.025665
04:27:23|0.025665
04:27:23|0.025651
04:27:25|0.025671
04:27:26|0.02568
04:27:26|0.025679
04:27:28|0.025679
04:27:29|0.025679
04:27:30|0.025679
04:27:31|0.025679
04:27:32|0.025679
04:27:33|0.025683
04:27:34|0.025695
04:27:35|0.025695
04:27:36|0.02569
04:27:38|0.02569
04:27:38|0.025689
04:27:39|0.025695
04:27:40|0.025705
04:27:42|0.025714
04:27:42|0.025782
04:27:43|0.025707
04:27:44|0.025724
04:27:45|0.02572
04:27:46|0.025705
04:27:47|0.025709
04:27:48|0.025709
04:27:50|0.025718
04:27:50|0.025725
04:27:51|0.025725
04:27:52|0.025725
04:27:53|0.025713
04:27:54|0.025702
04:27:55|0.025691
04:27:56|0.025693
04:27:57|0.025682
04:27:58|0.02568
04:28:00|0.025687
04:28:02|0.025718
04:28:03|0.025717
04:28:04|0.025711
04:28:04|0.025707
04:28:05|0.025718
04:28:07|0.025725
04:28:07|0.025719
04:28:09|0.025719
04:28:09|0.025706
04:28:10|0.025712
04:28:12|0.025712
04:28:12|0.025755
04:28:14|0.025739
04:28:15|0.02573
04:28:16|0.025717
04:28:17|0.025718
04:28:17|0.025722
04:28:19|0.025722
04:28:20|0.025728
04:28:21|0.025728
04:28:22|0.025739
04:28:23|0.02574
04:28:25|0.025718
04:28:25|0.025701
04:28:26|0.025686
04:28:27|0.025659
04:28:28|0.025657
04:28:30|0.025664
04:28:31|0.025664
04:28:32|0.025669
04:28:33|0.025679
04:28:34|0.025685
04:28:36|0.025683
04:28:37|0.025659
04:28:37|0.025658
04:28:38|0.025661
04:28:40|0.025661
04:28:41|0.025656
04:28:42|0.025652
04:28:43|0.025652
04:28:43|0.025675
04:28:44|0.025673
04:28:45|0.025673
04:28:49|0.025661
04:28:50|0.025674
04:28:51|0.025687
04:28:52|0.025687
04:28:53|0.025695
04:28:54|0.025695
04:28:55|0.025694
04:28:56|0.025694
04:28:58|0.025687
04:28:58|0.025691
04:28:59|0.025691
04:29:01|0.025688
04:29:02|0.025688
04:29:04|0.025704
04:29:05|0.025704
04:29:06|0.0257
04:29:06|0.025703
04:29:07|0.025703
04:29:08|0.02571
04:29:10|0.025721
04:29:10|0.025721
04:29:12|0.025721
04:29:12|0.025721
04:29:13|0.025718
04:29:15|0.025718
04:29:16|0.025725
04:29:17|0.025725
04:29:18|0.02574
04:29:19|0.025757
04:29:21|0.025753
04:29:21|0.025753
04:29:23|0.025727
04:29:24|0.025725
04:29:25|0.025717
04:29:26|0.025726
04:29:27|0.025726
04:29:28|0.025726
04:29:29|0.025751
04:29:30|0.025752
04:29:31|0.025756
04:29:32|0.02577
04:29:33|0.025784
04:29:35|0.02576
04:29:35|0.025754
04:29:37|0.025751
04:29:37|0.025751
04:29:38|0.025757
04:29:39|0.025734
04:29:40|0.025734
04:29:41|0.025726
04:29:43|0.025713
04:29:43|0.025708
04:29:45|0.025708
04:29:46|0.025713
04:29:47|0.025708
04:29:47|0.025704
04:29:49|0.0257
04:29:50|0.025702
04:29:50|0.025696
04:29:51|0.025696
04:29:53|0.025718
04:29:53|0.025724
04:29:55|0.025728
04:29:55|0.025728
04:29:57|0.025738
04:29:57|0.025743
04:29:58|0.025735
04:29:59|0.025735
04:30:01|0.025732
04:30:01|0.025732
04:30:03|0.025739
04:30:03|0.025736
04:30:05|0.025717
04:30:07|0.025711
04:30:07|0.025717
04:30:09|0.025717
04:30:10|0.025696
04:30:11|0.025692
04:30:11|0.025683
04:30:13|0.0257
04:30:14|0.025719
04:30:15|0.025719
04:30:15|0.025719
04:30:17|0.025706
04:30:18|0.025696
04:30:19|0.025696
04:30:19|0.025694
04:30:21|0.025694
04:30:21|0.025699
04:30:22|0.025716
04:30:23|0.025701
04:30:25|0.025694
04:30:25|0.025686
04:30:27|0.025686
04:30:28|0.025675
04:30:29|0.025659
04:30:30|0.025652
04:30:31|0.025652
04:30:32|0.025647
04:30:33|0.025647
04:30:34|0.025651
04:30:35|0.025645
04:30:36|0.025625
04:30:37|0.025633
04:30:38|0.025632
04:30:39|0.025647
04:30:40|0.025651
04:30:41|0.025648
04:30:42|0.025648
04:30:43|0.025648
04:30:44|0.025648
04:30:45|0.02563
04:30:46|0.025619
04:30:47|0.025605
04:30:48|0.025603
04:30:49|0.025594
04:30:50|0.025593
04:30:51|0.025571
04:30:52|0.025573
04:30:53|0.025574
04:30:54|0.025574
04:30:55|0.025574
04:30:56|0.025578
04:30:57|0.025578
04:30:58|0.025604
04:30:59|0.025604
04:31:00|0.025597
04:31:01|0.025596
04:31:03|0.025596
04:31:04|0.025596
04:31:05|0.025596
04:31:06|0.025595
04:31:06|0.025615
04:31:09|0.025617
04:31:10|0.025606
04:31:11|0.025615
04:31:12|0.025592
04:31:12|0.025586
04:31:14|0.025586
04:31:14|0.025586
04:31:15|0.025574
04:31:17|0.025567
04:31:17|0.025586
04:31:19|0.025576
04:31:20|0.025576
04:31:20|0.025605
04:31:22|0.025605
04:31:22|0.025586
04:31:24|0.025589
04:31:25|0.025592
04:31:26|0.02558
04:31:27|0.025593
04:31:28|0.025586
04:31:29|0.025586
04:31:30|0.025611
04:31:30|0.025609
04:31:31|0.025596
04:31:33|0.025596
04:31:34|0.025587
04:31:35|0.025587
04:31:36|0.025587
04:31:37|0.025587
04:31:38|0.025587
04:31:39|0.025587
04:31:40|0.025587
04:31:42|0.025587
04:31:42|0.025586
04:31:44|0.0256
04:31:44|0.025604
04:31:45|0.025617
04:31:46|0.02561
04:31:48|0.02561
04:31:48|0.025633
04:31:49|0.025633
04:31:50|0.025633
04:31:51|0.025626
04:31:53|0.025626
04:31:53|0.025626
04:31:55|0.025626
04:31:56|0.025626
04:31:56|0.025626
04:31:58|0.025593
04:31:59|0.025602
04:32:00|0.025602
04:32:00|0.025592
04:32:02|0.025592
04:32:03|0.025591
04:32:04|0.025592
04:32:05|0.025589
04:32:07|0.025579
04:32:09|0.025596
04:32:10|0.025598
04:32:11|0.025598
04:32:12|0.025586
04:32:13|0.025612
04:32:13|0.025595
04:32:14|0.025613
04:32:15|0.025599
04:32:16|0.025597
04:32:18|0.025593
04:32:18|0.025593
04:32:19|0.025593
04:32:20|0.025572
04:32:21|0.025572
04:32:22|0.025573
04:32:23|0.025585
04:32:25|0.025599
04:32:25|0.025592
04:32:27|0.025599
04:32:27|0.025599
04:32:28|0.025598
04:32:30|0.025589
04:32:31|0.025589
04:32:31|0.025575
04:32:33|0.025565
04:32:33|0.025565
04:32:35|0.025578
04:32:36|0.025578
04:32:37|0.025577
04:32:38|0.025571
04:32:39|0.025582
04:32:40|0.025571
04:32:41|0.025577
04:32:42|0.02556
04:32:43|0.02556
04:32:44|0.025549
04:32:45|0.025538
04:32:46|0.025543
04:32:47|0.025543
04:32:48|0.025543
04:32:49|0.025545
04:32:51|0.025564
04:32:52|0.025564
04:32:52|0.025564
04:32:54|0.02558
04:32:55|0.02558
04:32:55|0.02559
04:32:57|0.0256
04:32:58|0.025615
04:32:59|0.025609
04:32:59|0.025608
04:33:01|0.025608
04:33:02|0.025584
04:33:04|0.025584
04:33:05|0.025584
04:33:05|0.025607
04:33:07|0.025607
04:33:08|0.025589
04:33:09|0.025589
04:33:10|0.025589
04:33:11|0.025589
04:33:13|0.025568
04:33:14|0.02558
04:33:15|0.02558
04:33:16|0.02558
04:33:17|0.025577
04:33:18|0.025567
04:33:19|0.025567
04:33:20|0.025569
04:33:21|0.025569
04:33:22|0.025569
04:33:23|0.025569
04:33:25|0.025569
04:33:26|0.025569
04:33:26|0.025582
04:33:27|0.02558
04:33:28|0.025588
04:33:29|0.025588
04:33:30|0.025588
04:33:31|0.025569
04:33:32|0.025569
04:33:33|0.025564
04:33:35|0.025566
04:33:36|0.025538
04:33:36|0.02556
04:33:38|0.02556
04:33:39|0.02556
04:33:39|0.025539
04:33:41|0.025546
04:33:42|0.025545
04:33:43|0.025545
04:33:44|0.025545
04:33:45|0.025545
04:33:45|0.02556
04:33:47|0.025573
04:33:48|0.025588
04:33:48|0.0256
04:33:50|0.025616
04:33:50|0.025603
04:33:52|0.025599
04:33:53|0.025587
04:33:54|0.025586
04:33:55|0.02558
04:33:56|0.02558
04:33:57|0.025573
04:33:58|0.025584
04:33:58|0.025581
04:34:00|0.025567
04:34:01|0.025571
04:34:01|0.0256
04:34:02|0.025603
04:34:03|0.025603
04:34:04|0.025579
04:34:05|0.025579
04:34:06|0.025579
04:34:08|0.02556
04:34:10|0.025563
04:34:10|0.025563
04:34:12|0.025581
04:34:13|0.025581
04:34:13|0.025575
04:34:14|0.025577
04:34:16|0.025577
04:34:17|0.02559
04:34:18|0.025574
04:34:19|0.025574
04:34:20|0.025568
04:34:20|0.025568
04:34:22|0.025555
04:34:24|0.025555
04:34:24|0.025559
04:34:26|0.025559
04:34:27|0.025559
04:34:27|0.025574
04:34:28|0.025583
04:34:30|0.025574
04:34:30|0.025587
04:34:32|0.025583
04:34:32|0.025609
04:34:34|0.025614
04:34:34|0.025614
04:34:36|0.025618
04:34:36|0.025618
04:34:38|0.025628
04:34:38|0.025619
04:34:39|0.025619
04:34:40|0.025613
04:34:41|0.025613
04:34:42|0.025613
04:34:43|0.025613
04:34:45|0.025613
04:34:45|0.025613
04:34:47|0.025622
04:34:47|0.02563
04:34:48|0.025631
04:34:49|0.025632
04:34:51|0.025634
04:34:51|0.025628
04:34:52|0.025628
04:34:53|0.025615
04:34:54|0.025615
04:34:55|0.025615
04:34:56|0.025624
04:34:57|0.02562
04:34:58|0.02562
04:34:59|0.02562
04:35:00|0.02562
04:35:01|0.02562
04:35:02|0.02562
04:35:04|0.02562
04:35:05|0.025631
04:35:05|0.025626
04:35:07|0.025616
04:35:08|0.025616
04:35:10|0.025596
04:35:11|0.025598
04:35:12|0.025598
04:35:13|0.025611
04:35:14|0.025611
04:35:15|0.025604
04:35:16|0.025604
04:35:17|0.025608
04:35:18|0.025619
04:35:20|0.025634
04:35:20|0.025634
04:35:21|0.025634
04:35:23|0.025646
04:35:23|0.025649
04:35:25|0.025658
04:35:25|0.025658
04:35:26|0.025664
04:35:27|0.025656
04:35:29|0.025664
04:35:29|0.025688
04:35:31|0.025688
04:35:31|0.025716
04:35:32|0.025714
04:35:33|0.025715
04:35:34|0.025721
04:35:35|0.025724
04:35:37|0.025736
04:35:37|0.025725
04:35:39|0.025735
04:35:39|0.025735
04:35:41|0.025731
04:35:41|0.025742
04:35:42|0.025742
04:35:44|0.025743
04:35:45|0.025752
04:35:45|0.02575
04:35:47|0.02577
04:35:48|0.02578
04:35:48|0.0258
04:35:50|0.0258
04:35:51|0.0258
04:35:52|0.0258
04:35:53|0.025788
04:35:54|0.025799
04:35:55|0.025799
04:35:56|0.025799
04:35:57|0.025784
04:35:58|0.025795
04:35:59|0.025779
04:36:00|0.025779
04:36:01|0.025795
04:36:02|0.02579
04:36:03|0.025796
04:36:04|0.025812
04:36:05|0.025831
04:36:06|0.025835
04:36:07|0.025843
04:36:08|0.025858
04:36:10|0.025862
04:36:11|0.025867
04:36:12|0.02588
04:36:14|0.025886
04:36:15|0.02589
04:36:16|0.025914
04:36:17|0.025928
04:36:18|0.025941
04:36:19|0.025954
04:36:20|0.025946
04:36:21|0.025972
04:36:22|0.025973
04:36:23|0.025973
04:36:25|0.02597
04:36:26|0.025956
04:36:27|0.025966
04:36:27|0.025905
04:36:29|0.025909
04:36:29|0.02592
04:36:31|0.025916
04:36:32|0.02588
04:36:33|0.025844
04:36:33|0.025827
04:36:34|0.025824
04:36:35|0.025815
04:36:36|0.025819
04:36:37|0.025833
04:36:38|0.025833
04:36:39|0.025823
04:36:41|0.025812
04:36:42|0.025808
04:36:43|0.025818
04:36:44|0.025841
04:36:45|0.025858
04:36:46|0.025848
04:36:47|0.025867
04:36:48|0.025876
04:36:49|0.025876
04:36:50|0.025876
04:36:51|0.025884
04:36:52|0.0259
04:36:53|0.0259
04:36:54|0.0259
04:36:55|0.025901
04:36:56|0.025883
04:36:57|0.025906
04:36:58|0.025905
04:36:59|0.025899
04:37:00|0.025916
04:37:01|0.025931
04:37:02|0.025924
04:37:03|0.025914
04:37:04|0.02593
04:37:05|0.025937
04:37:06|0.025922
04:37:07|0.025922
04:37:08|0.025931
04:37:10|0.025937
04:37:11|0.025937
04:37:13|0.025951
04:37:14|0.02596
04:37:15|0.02597
04:37:16|0.025959
04:37:16|0.025951
04:37:17|0.02595
04:37:19|0.025944
04:37:20|0.025935
04:37:21|0.025942
04:37:22|0.025955
04:37:22|0.025945
04:37:23|0.025941
04:37:24|0.025926
04:37:25|0.025876
04:37:26|0.025887
04:37:27|0.02586
04:37:28|0.025842
04:37:29|0.025804
04:37:30|0.025832
04:37:31|0.025832
04:37:32|0.025832
04:37:33|0.025856
04:37:35|0.025862
04:37:36|0.025863
04:37:36|0.025863
04:37:38|0.025875
04:37:39|0.025876
04:37:39|0.025876
04:37:40|0.025878
04:37:41|0.025875
04:37:43|0.025869
04:37:43|0.025856
04:37:44|0.025886
04:37:46|0.025875
04:37:47|0.025869
04:37:48|0.025869
04:37:49|0.02585
04:37:50|0.025848
04:37:51|0.025845
04:37:52|0.025845
04:37:53|0.025829
04:37:55|0.025859
04:37:55|0.025827
04:37:56|0.025827
04:37:57|0.0258
04:37:58|0.025794
04:38:00|0.025808
04:38:00|0.025808
04:38:01|0.025846
04:38:03|0.025839
04:38:03|0.025812
04:38:04|0.025803
04:38:05|0.025803
04:38:06|0.025792
04:38:07|0.025808
04:38:08|0.025766
04:38:10|0.025802
04:38:11|0.025827
04:38:12|0.025797
04:38:13|0.025797
04:38:14|0.025785
04:38:15|0.025793
04:38:16|0.025793
04:38:17|0.025782
04:38:18|0.025768
04:38:19|0.025761
04:38:21|0.02576
04:38:22|0.025742
04:38:22|0.025761
04:38:24|0.025761
04:38:25|0.025761
04:38:26|0.025759
04:38:27|0.025752
04:38:28|0.025743
04:38:28|0.025725
04:38:29|0.025736
04:38:30|0.02574
04:38:31|0.025737
04:38:32|0.025742
04:38:33|0.025762
04:38:35|0.025747
04:38:35|0.025758
04:38:36|0.025758
04:38:38|0.025765
04:38:39|0.025781
04:38:39|0.025781
04:38:41|0.025781
04:38:42|0.025781
04:38:43|0.025781
04:38:43|0.025781
04:38:44|0.025802
04:38:45|0.025804
04:38:47|0.025788
04:38:48|0.025788
04:38:49|0.025817
04:38:50|0.025829
04:38:51|0.025831
04:38:52|0.025831
04:38:53|0.025844
04:38:54|0.025861
04:38:55|0.025859
04:38:56|0.025858
04:38:57|0.025858
04:38:58|0.025842
04:38:59|0.025842
04:39:00|0.025842
04:39:01|0.025842
04:39:02|0.025831
04:39:03|0.025807
04:39:04|0.025807
04:39:05|0.02579
04:39:06|0.025775
04:39:07|0.025771
04:39:08|0.025772
04:39:09|0.025772
04:39:10|0.025772
04:39:12|0.02575
04:39:12|0.025759
04:39:14|0.025759
04:39:15|0.025772
04:39:16|0.025763
04:39:17|0.02578
04:39:18|0.025772
04:39:20|0.025769
04:39:21|0.025769
04:39:22|0.025777
04:39:23|0.025777
04:39:24|0.025777
04:39:25|0.025777
04:39:26|0.025777
04:39:27|0.02578
04:39:28|0.025799
04:39:29|0.025807
04:39:30|0.025807
04:39:31|0.025791
04:39:32|0.025791
04:39:33|0.025791
04:39:34|0.025791
04:39:35|0.025791
04:39:36|0.025776
04:39:37|0.025759
04:39:38|0.025759
04:39:39|0.025778
04:39:40|0.025778
04:39:41|0.025766
04:39:42|0.025766
04:39:43|0.025766
04:39:45|0.025763
04:39:45|0.025763
04:39:47|0.025763
04:39:47|0.025763
04:39:48|0.025775
04:39:49|0.025771
04:39:51|0.025771
04:39:51|0.025771
04:39:53|0.025771
04:39:53|0.025766
04:39:54|0.025766
04:39:56|0.02577
04:39:56|0.02577
04:39:57|0.025791
04:39:59|0.025791
04:39:59|0.025787
04:40:01|0.025789
04:40:02|0.025793
04:40:02|0.025778
04:40:03|0.025778
04:40:04|0.025767
04:40:06|0.025767
04:40:07|0.025759
04:40:08|0.025759
04:40:08|0.025757
04:40:09|0.025771
04:40:11|0.025771
04:40:12|0.025771
04:40:13|0.025771
04:40:15|0.025771
04:40:16|0.025764
04:40:17|0.025764
04:40:18|0.025764
04:40:19|0.025764
04:40:20|0.025764
04:40:21|0.02579
04:40:23|0.025781
04:40:23|0.025781
04:40:25|0.025799
04:40:26|0.025799
04:40:26|0.025799
04:40:28|0.025811
04:40:29|0.025811
04:40:29|0.025839
04:40:30|0.025839
04:40:31|0.025848
04:40:32|0.025837
04:40:33|0.025829
04:40:34|0.025829
04:40:35|0.025829
04:40:36|0.025829
04:40:37|0.025847
04:40:39|0.025852
04:40:40|0.025859
04:40:41|0.025859
04:40:42|0.025858
04:40:42|0.025858
04:40:44|0.02587
04:40:44|0.02588
04:40:45|0.025877
04:40:46|0.025871
04:40:47|0.025871
04:40:48|0.025855
04:40:49|0.025855
04:40:51|0.025855
04:40:52|0.025855
04:40:52|0.025861
04:40:54|0.025861
04:40:55|0.025861
04:40:56|0.025843
04:40:56|0.025843
04:40:58|0.025838
04:40:59|0.025831
04:40:59|0.025831
04:41:01|0.025811
04:41:02|0.025808
04:41:03|0.025817
04:41:03|0.025822
04:41:04|0.025829
04:41:06|0.025841
04:41:06|0.025844
04:41:08|0.025864
04:41:08|0.025867
04:41:10|0.025865
04:41:11|0.025853
04:41:11|0.025853
04:41:12|0.025853
04:41:14|0.025851
04:41:16|0.025845
04:41:16|0.025845
04:41:17|0.025839
04:41:18|0.02584
04:41:20|0.025805
04:41:20|0.025811
04:41:21|0.025829
04:41:23|0.025844
04:41:23|0.02585
04:41:25|0.025871
04:41:26|0.025878
04:41:27|0.025861
04:41:27|0.025873
04:41:29|0.025905
04:41:31|0.025907
04:41:32|0.025912
04:41:33|0.025922
04:41:34|0.025929
04:41:35|0.025929
04:41:36|0.025929
04:41:37|0.025929
04:41:38|0.025957
04:41:39|0.025957
04:41:40|0.025957
04:41:41|0.025957
04:41:42|0.025931
04:41:43|0.025931
04:41:44|0.025962
04:41:45|0.02597
04:41:46|0.02597
04:41:47|0.02597
04:41:48|0.02597
04:41:49|0.025971
04:41:50|0.025971
04:41:51|0.025971
04:41:53|0.025971
04:41:54|0.025971
04:41:54|0.025977
04:41:56|0.025995
04:41:56|0.02599
04:41:58|0.02599
04:41:59|0.02598
04:42:00|0.02598
04:42:01|0.025994
04:42:02|0.026003
04:42:03|0.026013
04:42:04|0.026013
04:42:05|0.026013
04:42:06|0.02601
04:42:07|0.025996
04:42:07|0.025973
04:42:09|0.025973
04:42:10|0.02597
04:42:11|0.025961
04:42:12|0.025961
04:42:13|0.025965
04:42:14|0.025955
04:42:16|0.025944
04:42:16|0.025934
04:42:18|0.025919
04:42:20|0.025882
04:42:20|0.025889
04:42:22|0.025885
04:42:23|0.025874
04:42:24|0.025855
04:42:25|0.025844
04:42:26|0.025844
04:42:27|0.025836
04:42:28|0.025832
04:42:29|0.025803
04:42:30|0.025799
04:42:31|0.02582
04:42:32|0.025832
04:42:34|0.025835
04:42:34|0.025841
04:42:36|0.025841
04:42:37|0.025879
04:42:38|0.025862
04:42:39|0.025847
04:42:39|0.025845
04:42:41|0.025844
04:42:41|0.025844
04:42:43|0.025859
04:42:43|0.025856
04:42:45|0.025856
04:42:45|0.025856
04:42:46|0.025859
04:42:48|0.025883
04:42:48|0.025892
04:42:50|0.025895
04:42:51|0.025895
04:42:52|0.02587
04:42:53|0.02587
04:42:54|0.02587
04:42:54|0.02587
04:42:56|0.025882
04:42:57|0.025882
04:42:57|0.025882
04:42:59|0.025882
04:43:00|0.025882
04:43:00|0.025882
04:43:01|0.025895
04:43:02|0.025889
04:43:03|0.02587
04:43:05|0.02587
04:43:06|0.025843
04:43:07|0.025862
04:43:08|0.025862
04:43:09|0.025859
04:43:10|0.025826
04:43:11|0.025821
04:43:12|0.025862
04:43:13|0.025862
04:43:14|0.025862
04:43:15|0.025862
04:43:17|0.025862
04:43:18|0.025839
04:43:19|0.025841
04:43:20|0.025856
04:43:21|0.025851
04:43:23|0.025847
04:43:23|0.025847
04:43:24|0.025847
04:43:25|0.025847
04:43:27|0.025847
04:43:27|0.025845
04:43:28|0.025838
04:43:29|0.025852
04:43:30|0.025847
04:43:31|0.025847
04:43:32|0.025847
04:43:34|0.025847
04:43:34|0.025853
04:43:35|0.025853
04:43:36|0.02587
04:43:37|0.025877
04:43:39|0.025897
04:43:39|0.025905
04:43:41|0.025889
04:43:41|0.025889
04:43:43|0.025889
04:43:43|0.025889
04:43:44|0.025889
04:43:46|0.025889
04:43:46|0.02592
04:43:48|0.025931
04:43:49|0.025931
04:43:50|0.025931
04:43:51|0.025931
04:43:52|0.025931
04:43:53|0.025936
04:43:54|0.025936
04:43:55|0.025934
04:43:56|0.025916
04:43:57|0.025916
04:43:58|0.025904
04:43:59|0.025904
04:44:00|0.025904
04:44:01|0.025909
04:44:02|0.025909
04:44:03|0.025909
04:44:04|0.025909
04:44:05|0.025922
04:44:06|0.025928
04:44:07|0.025928
04:44:08|0.025928
04:44:09|0.025928
04:44:10|0.025928
04:44:11|0.025943
04:44:12|0.025943
04:44:14|0.025936
04:44:14|0.025936
04:44:15|0.025936
04:44:17|0.025936
04:44:17|0.025939
04:44:18|0.025939
04:44:21|0.025939
04:44:22|0.025939
04:44:23|0.025939
04:44:23|0.025916
04:44:25|0.025908
04:44:26|0.025913
04:44:27|0.025913
04:44:28|0.025911
04:44:29|0.02591
04:44:30|0.02591
04:44:30|0.02591
04:44:32|0.02591
04:44:32|0.025918
04:44:34|0.02591
04:44:35|0.02591
04:44:36|0.02591
04:44:37|0.025911
04:44:38|0.025911
04:44:39|0.025913
04:44:40|0.025913
04:44:41|0.025907
04:44:43|0.025907
04:44:43|0.025919
04:44:45|0.025919
04:44:46|0.025922
04:44:46|0.025934
04:44:47|0.025933
04:44:49|0.025943
04:44:50|0.025943
04:44:51|0.025909
04:44:52|0.025907
04:44:53|0.025907
04:44:54|0.025907
04:44:55|0.025907
04:44:56|0.025907
04:44:57|0.025907
04:44:58|0.025907
04:44:59|0.02591
04:45:00|0.02591
04:45:01|0.025892
04:45:02|0.025878
04:45:03|0.025898
04:45:04|0.025918
04:45:04|0.025918
04:45:05|0.025918
04:45:06|0.025918
04:45:08|0.025936
04:45:09|0.025944
04:45:10|0.025944
04:45:11|0.025944
04:45:12|0.025944
04:45:13|0.025951
04:45:13|0.025951
04:45:14|0.025951
04:45:16|0.025964
04:45:18|0.025955
04:45:18|0.025955
04:45:19|0.025988
04:45:20|0.025996
04:45:22|0.025996
04:45:22|0.025996
04:45:24|0.026
04:45:24|0.026018
04:45:26|0.026012
04:45:27|0.026026
04:45:28|0.026032
04:45:28|0.026028
04:45:29|0.026021
04:45:31|0.026012
04:45:31|0.025988
04:45:32|0.025997
04:45:34|0.026018
04:45:35|0.026001
04:45:35|0.026001
04:45:36|0.025988
04:45:38|0.025975
04:45:38|0.025984
04:45:40|0.025998
04:45:41|0.026002
04:45:41|0.025988
04:45:43|0.025965
04:45:44|0.025965
04:45:45|0.025948
04:45:46|0.025935
04:45:47|0.025951
04:45:48|0.025959
04:45:49|0.025962
04:45:50|0.02597
04:45:54|0.025976
04:45:55|0.025947
04:45:55|0.025947
04:45:57|0.025928
04:45:58|0.025928
04:45:59|0.025924
04:46:00|0.025907
04:46:01|0.025919
04:46:03|0.025898
04:46:03|0.025888
04:46:05|0.025874
04:46:06|0.025905
04:46:06|0.025905
04:46:07|0.02591
04:46:08|0.025907
04:46:09|0.025899
04:46:11|0.025886
04:46:12|0.025886
04:46:12|0.025905
04:46:13|0.025886
04:46:14|0.025886
04:46:15|0.025888
04:46:16|0.025888
04:46:19|0.025897
04:46:19|0.025876
04:46:21|0.025872
04:46:22|0.025872
04:46:23|0.025862
04:46:23|0.025849
04:46:25|0.025849
04:46:26|0.025858
04:46:26|0.025853
04:46:28|0.025877
04:46:29|0.025877
04:46:30|0.025877
04:46:31|0.025881
04:46:32|0.025881
04:46:33|0.025881
04:46:34|0.025869
04:46:34|0.025847
04:46:36|0.025838
04:46:37|0.025833
04:46:38|0.025831
04:46:39|0.025826
04:46:40|0.025826
04:46:41|0.025862
04:46:42|0.025851
04:46:43|0.025817
04:46:44|0.025838
04:46:45|0.025835
04:46:46|0.025844
04:46:47|0.025851
04:46:48|0.025869
04:46:49|0.025886
04:46:50|0.025895
04:46:51|0.025896
04:46:52|0.025896
04:46:53|0.025868
04:46:54|0.02584
04:46:55|0.02584
04:46:56|0.025843
04:46:57|0.025839
04:46:58|0.02584
04:46:59|0.025856
04:47:00|0.025841
04:47:01|0.025854
04:47:02|0.025877
04:47:03|0.025874
04:47:04|0.025865
04:47:05|0.025892
04:47:06|0.025884
04:47:07|0.025916
04:47:08|0.025913
04:47:09|0.02592
04:47:10|0.025913
04:47:11|0.025913
04:47:12|0.025913
04:47:13|0.025891
04:47:14|0.02592
04:47:15|0.02593
04:47:16|0.025911
04:47:17|0.025922
04:47:18|0.025922
04:47:20|0.025922
04:47:21|0.025919
04:47:23|0.025933
04:47:24|0.025949
04:47:24|0.025958
04:47:26|0.025975
04:47:26|0.025973
04:47:27|0.025989
04:47:29|0.025989
04:47:30|0.026003
04:47:31|0.026015
04:47:32|0.026009
04:47:32|0.026009
04:47:34|0.026023
04:47:35|0.026033
04:47:36|0.026041
04:47:37|0.026033
04:47:38|0.026019
04:47:39|0.026003
04:47:40|0.02598
04:47:40|0.025984
04:47:42|0.025973
04:47:43|0.025962
04:47:44|0.025987
04:47:45|0.025967
04:47:46|0.025967
04:47:47|0.025934
04:47:47|0.02596
04:47:49|0.025964
04:47:50|0.025964
04:47:51|0.025966
04:47:52|0.025969
04:47:53|0.025969
04:47:54|0.025975
04:47:55|0.025966
04:47:56|0.025966
04:47:57|0.025982
04:47:58|0.025982
04:47:59|0.025982
04:48:00|0.025985
04:48:01|0.025993
04:48:02|0.026004
04:48:03|0.026
04:48:04|0.026
04:48:05|0.026007
04:48:06|0.026019
04:48:07|0.026026
04:48:08|0.026026
04:48:10|0.026024
04:48:10|0.026024
04:48:11|0.026024
04:48:12|0.026028
04:48:14|0.026028
04:48:14|0.02603
04:48:16|0.026043
04:48:17|0.02604
04:48:17|0.026047
04:48:19|0.026047
04:48:19|0.026047
04:48:21|0.026022
04:48:23|0.026008
04:48:24|0.026003
04:48:25|0.025993
04:48:26|0.02598
04:48:27|0.025966
04:48:28|0.025966
04:48:29|0.025983
04:48:30|0.025961
04:48:31|0.025944
04:48:32|0.025933
04:48:33|0.02594
04:48:34|0.025934
04:48:35|0.025955
04:48:37|0.025951
04:48:37|0.025965
04:48:38|0.025966
04:48:40|0.025966
04:48:40|0.02597
04:48:42|0.025985
04:48:43|0.025982
04:48:44|0.025982
04:48:45|0.025982
04:48:46|0.025982
04:48:47|0.025982
04:48:49|0.025984
04:48:49|0.025984
04:48:51|0.025992
04:48:52|0.025985
04:48:53|0.025976
04:48:53|0.025976
04:48:55|0.025976
04:48:56|0.025976
04:48:57|0.025976
04:48:57|0.025971
04:48:58|0.025971
04:49:00|0.025976
04:49:01|0.025976
04:49:01|0.025982
04:49:03|0.025982
04:49:04|0.025997
04:49:05|0.025997
04:49:06|0.025985
04:49:07|0.02597
04:49:08|0.025958
04:49:08|0.025958
04:49:09|0.025958
04:49:11|0.025952
04:49:12|0.025952
04:49:13|0.025964
04:49:14|0.02597
04:49:15|0.02597
04:49:15|0.025987
04:49:17|0.025967
04:49:18|0.025967
04:49:18|0.025993
04:49:20|0.025997
04:49:22|0.025997
04:49:22|0.025988
04:49:24|0.025973
04:49:24|0.02595
04:49:25|0.02595
04:49:26|0.02595
04:49:27|0.025969
04:49:28|0.025989
04:49:29|0.025979
04:49:31|0.025965
04:49:32|0.025965
04:49:32|0.025965
04:49:33|0.025991
04:49:34|0.025976
04:49:35|0.025994
04:49:37|0.026006
04:49:38|0.026009
04:49:38|0.026009
04:49:40|0.026009
04:49:41|0.026009
04:49:42|0.026009
04:49:43|0.026018
04:49:44|0.026012
04:49:45|0.026024
04:49:46|0.026024
04:49:47|0.026042
04:49:48|0.026046
04:49:49|0.026048
04:49:50|0.026043
04:49:51|0.026043
04:49:52|0.026043
04:49:53|0.026042
04:49:54|0.026042
04:49:55|0.026042
04:49:56|0.026042
04:49:57|0.026042
04:49:58|0.026042
04:49:59|0.026045
04:50:00|0.026042
04:50:01|0.026033
04:50:02|0.026033
04:50:03|0.026018
04:50:04|0.026024
04:50:05|0.026024
04:50:06|0.026021
04:50:07|0.026015
04:50:08|0.026015
04:50:09|0.026015
04:50:10|0.026002
04:50:11|0.025993
04:50:12|0.025994
04:50:13|0.025994
04:50:14|0.026006
04:50:15|0.026006
04:50:16|0.026006
04:50:17|0.026006
04:50:18|0.026006
04:50:19|0.026
04:50:20|0.02598
04:50:21|0.02598
04:50:23|0.02598
04:50:23|0.02598
04:50:25|0.02598
04:50:26|0.025965
04:50:27|0.025943
04:50:28|0.025943
04:50:29|0.025952
04:50:30|0.025952
04:50:30|0.025947
04:50:33|0.025947
04:50:34|0.025941
04:50:35|0.025958
04:50:35|0.025974
04:50:36|0.025954
04:50:38|0.025946
04:50:38|0.025946
04:50:40|0.025946
04:50:41|0.025946
04:50:41|0.025946
04:50:42|0.02593
04:50:43|0.025965
04:50:44|0.025965
04:50:45|0.025965
04:50:47|0.025975
04:50:47|0.025976
04:50:48|0.025967
04:50:49|0.025967
04:50:50|0.025967
04:50:51|0.025972
04:50:53|0.025949
04:50:53|0.025964
04:50:54|0.025987
04:50:56|0.025973
04:50:56|0.025971
04:50:57|0.025971
04:50:58|0.025973
04:51:00|0.025973
04:51:00|0.025973
04:51:01|0.025954
04:51:02|0.025973
04:51:03|0.025958
04:51:05|0.025952
04:51:06|0.025952
04:51:07|0.025931
04:51:08|0.02593
04:51:09|0.02594
04:51:10|0.025949
04:51:11|0.025949
04:51:12|0.025949
04:51:13|0.025975
04:51:14|0.025976
04:51:15|0.025976
04:51:16|0.025952
04:51:17|0.025972
04:51:18|0.025972
04:51:19|0.025943
04:51:20|0.025934
04:51:21|0.025946
04:51:22|0.025946
04:51:24|0.025946
04:51:25|0.025905
04:51:27|0.025922
04:51:27|0.025949
04:51:28|0.025949
04:51:30|0.025949
04:51:31|0.025949
04:51:32|0.02596
04:51:33|0.025933
04:51:33|0.025933
04:51:34|0.02592
04:51:35|0.025892
04:51:36|0.025908
04:51:37|0.025908
04:51:38|0.025908
04:51:40|0.025897
04:51:41|0.0259
04:51:41|0.0259
04:51:43|0.025907
04:51:43|0.025904
04:51:44|0.025904
04:51:45|0.0259
04:51:46|0.025902
04:51:48|0.025907
04:51:50|0.025907
04:51:50|0.025907
04:51:51|0.025907
04:51:53|0.025907
04:51:53|0.025907
04:51:54|0.025919
04:51:55|0.025919
04:51:57|0.025934
04:51:58|0.025937
04:51:59|0.025937
04:51:59|0.025923
04:52:00|0.025917
04:52:02|0.025928
04:52:02|0.025928
04:52:03|0.025919
04:52:05|0.025908
04:52:06|0.025908
04:52:06|0.025931
04:52:07|0.02594
04:52:09|0.025928
04:52:10|0.025944
04:52:11|0.025955
04:52:13|0.025949
04:52:14|0.025944
04:52:15|0.025952
04:52:15|0.025963
04:52:17|0.025952
04:52:17|0.025952
04:52:19|0.025943
04:52:19|0.025931
04:52:21|0.025931
04:52:22|0.025931
04:52:23|0.025931
04:52:23|0.025895
04:52:26|0.025908
04:52:26|0.025895
04:52:27|0.025895
04:52:29|0.025898
04:52:31|0.025908
04:52:31|0.025912
04:52:32|0.025912
04:52:34|0.025912
04:52:35|0.025937
04:52:36|0.025937
04:52:37|0.025937
04:52:38|0.025937
04:52:39|0.02593
04:52:40|0.025907
04:52:41|0.025907
04:52:42|0.025907
04:52:43|0.025907
04:52:44|0.025907
04:52:46|0.025938
04:52:46|0.025938
04:52:47|0.025938
04:52:49|0.025921
04:52:49|0.025927
04:52:51|0.025927
04:52:52|0.025942
04:52:53|0.025942
04:52:53|0.025943
04:52:55|0.025951
04:52:55|0.025958
04:52:57|0.025958
04:52:58|0.025937
04:52:59|0.025931
04:52:59|0.025934
04:53:00|0.025935
04:53:02|0.025922
04:53:03|0.025919
04:53:04|0.025935
04:53:05|0.025905
04:53:06|0.025905
04:53:07|0.025905
04:53:08|0.025905
04:53:09|0.025928
04:53:10|0.025931
04:53:11|0.025945
04:53:12|0.025928
04:53:13|0.025923
04:53:14|0.025923
04:53:15|0.025916
04:53:16|0.025901
04:53:17|0.025901
04:53:18|0.025899
04:53:20|0.025899
04:53:20|0.02588
04:53:21|0.025878
04:53:22|0.025868
04:53:24|0.025877
04:53:24|0.025877
04:53:26|0.025877
04:53:27|0.025877
04:53:28|0.025901
04:53:29|0.025901
04:53:31|0.025901
04:53:31|0.025901
04:53:33|0.025901
04:53:34|0.025901
04:53:34|0.025901
04:53:36|0.025922
04:53:37|0.025922
04:53:38|0.02591
04:53:39|0.025921
04:53:40|0.025937
04:53:42|0.025951
04:53:43|0.025952
04:53:44|0.025952
04:53:45|0.025952
04:53:45|0.025932
04:53:46|0.025917
04:53:47|0.025917
04:53:48|0.025925
04:53:50|0.025928
04:53:51|0.02593
04:53:52|0.02593
04:53:52|0.02593
04:53:54|0.025954
04:53:54|0.025954
04:53:56|0.025954
04:53:56|0.025959
04:53:57|0.02598
04:53:58|0.025992
04:53:59|0.025979
04:54:00|0.025963
04:54:01|0.025963
04:54:02|0.025957
04:54:04|0.025957
04:54:04|0.025957
04:54:05|0.025957
04:54:07|0.025957
04:54:07|0.025957
04:54:08|0.025957
04:54:10|0.025957
04:54:11|0.02598
04:54:12|0.02598
04:54:13|0.025967
04:54:13|0.025967
04:54:14|0.025967
04:54:15|0.025967
04:54:17|0.025967
04:54:18|0.025967
04:54:19|0.025957
04:54:20|0.025957
04:54:21|0.025958
04:54:22|0.025958
04:54:23|0.02597
04:54:24|0.025972
04:54:25|0.025975
04:54:26|0.025982
04:54:27|0.025982
04:54:28|0.025982
04:54:30|0.025982
04:54:31|0.025982
04:54:32|0.026
04:54:33|0.026014
04:54:34|0.026019
04:54:35|0.026019
04:54:36|0.026019
04:54:36|0.026019
04:54:38|0.026019
04:54:39|0.026019
04:54:40|0.025981
04:54:41|0.025982
04:54:42|0.025982
04:54:43|0.025973
04:54:44|0.025971
04:54:44|0.02598
04:54:46|0.02598
04:54:47|0.025976
04:54:48|0.025972
04:54:49|0.025972
04:54:50|0.025972
04:54:51|0.025973
04:54:52|0.025973
04:54:53|0.025983
04:54:54|0.025982
04:54:55|0.025989
04:54:56|0.025989
04:54:57|0.025989
04:54:58|0.025989
04:54:59|0.025989
04:55:00|0.025989
04:55:02|0.026011
04:55:03|0.026011
04:55:03|0.02604
04:55:04|0.026036
04:55:06|0.026009
04:55:07|0.026018
04:55:08|0.026018
04:55:09|0.026002
04:55:09|0.026002
04:55:10|0.025997
04:55:12|0.025997
04:55:13|0.025997
04:55:14|0.025994
04:55:15|0.025994
04:55:16|0.025994
04:55:17|0.025994
04:55:18|0.025994
04:55:19|0.025994
04:55:20|0.025994
04:55:21|0.025979
04:55:22|0.025979
04:55:23|0.025979
04:55:24|0.025979
04:55:25|0.025994
04:55:26|0.025994
04:55:28|0.025996
04:55:28|0.025996
04:55:29|0.025996
04:55:31|0.025995
04:55:32|0.025982
04:55:33|0.025982
04:55:34|0.025979
04:55:35|0.025978
04:55:36|0.025958
04:55:37|0.025937
04:55:39|0.025955
04:55:40|0.025949
04:55:41|0.02595
04:55:41|0.02595
04:55:43|0.02595
04:55:44|0.02595
04:55:44|0.02595
04:55:46|0.025919
04:55:47|0.025916
04:55:48|0.025916
04:55:48|0.025915
04:55:50|0.025922
04:55:51|0.025936
04:55:52|0.025948
04:55:53|0.025948
04:55:53|0.025948
04:55:55|0.025948
04:55:56|0.025948
04:55:57|0.025941
04:55:58|0.025958
04:55:59|0.02596
04:55:59|0.025967
04:56:01|0.025967
04:56:02|0.025995
04:56:03|0.025957
04:56:03|0.025958
04:56:05|0.025943
04:56:06|0.025935
04:56:06|0.025943
04:56:08|0.025943
04:56:09|0.025961
04:56:10|0.025963
04:56:11|0.025961
04:56:13|0.025943
04:56:14|0.025958
04:56:14|0.02594
04:56:17|0.025954
04:56:18|0.025946
04:56:19|0.025946
04:56:20|0.025946
04:56:21|0.025962
04:56:22|0.025985
04:56:23|0.025994
04:56:24|0.025994
04:56:25|0.025994
04:56:26|0.025998
04:56:27|0.025998
04:56:29|0.025998
04:56:29|0.026015
04:56:31|0.026017
04:56:32|0.026029
04:56:33|0.026028
04:56:34|0.026016
04:56:35|0.026004
04:56:36|0.026004
04:56:37|0.026004
04:56:38|0.026019
04:56:39|0.026019
04:56:41|0.026009
04:56:41|0.026009
04:56:42|0.026009
04:56:44|0.026009
04:56:44|0.026009
04:56:45|0.026009
04:56:47|0.02604
04:56:47|0.02604
04:56:48|0.02603
04:56:49|0.02603
04:56:50|0.02603
04:56:51|0.02603
04:56:53|0.02603
04:56:54|0.026043
04:56:55|0.026075
04:56:56|0.026075
04:56:57|0.026067
04:56:58|0.026067
04:56:59|0.026063
04:57:00|0.026055
04:57:01|0.026055
04:57:02|0.026055
04:57:03|0.026055
04:57:04|0.026055
04:57:05|0.026061
04:57:06|0.026075
04:57:07|0.02607
04:57:08|0.02607
04:57:09|0.026077
04:57:10|0.026079
04:57:11|0.026079
04:57:13|0.026078
04:57:14|0.026083
04:57:15|0.026085
04:57:16|0.02609
04:57:17|0.026108
04:57:18|0.026108
04:57:19|0.026105
04:57:20|0.026109
04:57:21|0.026109
04:57:22|0.026109
04:57:23|0.026109
04:57:24|0.026109
04:57:25|0.026112
04:57:26|0.026119
04:57:27|0.026127
04:57:29|0.02613
04:57:31|0.026128
04:57:32|0.026132
04:57:32|0.026127
04:57:34|0.026116
04:57:35|0.026141
04:57:36|0.026147
04:57:37|0.026166
04:57:38|0.026166
04:57:39|0.026166
04:57:40|0.026166
04:57:41|0.026166
04:57:43|0.026132
04:57:43|0.026132
04:57:44|0.026138
04:57:46|0.026127
04:57:46|0.02611
04:57:48|0.026108
04:57:48|0.026108
04:57:50|0.026111
04:57:51|0.026131
04:57:51|0.026149
04:57:53|0.026139
04:57:53|0.026147
04:57:54|0.026147
04:57:56|0.026135
04:57:57|0.026135
04:57:58|0.026135
04:57:59|0.026138
04:58:00|0.026118
04:58:01|0.026106
04:58:02|0.026105
04:58:03|0.026091
04:58:04|0.026094
04:58:05|0.026094
04:58:06|0.026087
04:58:07|0.026087
04:58:08|0.026087
04:58:09|0.026075
04:58:10|0.026083
04:58:11|0.026084
04:58:12|0.026084
04:58:13|0.026084
04:58:14|0.026083
04:58:15|0.026092
04:58:16|0.026087
04:58:17|0.026087
04:58:19|0.02605
04:58:19|0.026066
04:58:20|0.026061
04:58:22|0.026063
04:58:22|0.026042
04:58:24|0.026047
04:58:24|0.026056
04:58:26|0.026054
04:58:26|0.026054
04:58:27|0.026054
04:58:28|0.026054
04:58:30|0.026054
04:58:32|0.026062
04:58:33|0.026062
04:58:33|0.02607
04:58:34|0.02607
04:58:36|0.02605
04:58:37|0.026047
04:58:38|0.026042
04:58:39|0.026042
04:58:40|0.026042
04:58:41|0.02604
04:58:42|0.02603
04:58:43|0.02603
04:58:44|0.02602
04:58:45|0.026021
04:58:46|0.026021
04:58:47|0.026021
04:58:48|0.026026
04:58:49|0.026026
04:58:50|0.026026
04:58:51|0.026038
04:58:52|0.026043
04:58:53|0.026039
04:58:54|0.026039
04:58:55|0.026033
04:58:56|0.026033
04:58:58|0.026033
04:58:59|0.026066
04:59:00|0.026061
04:59:00|0.026056
04:59:01|0.026056
04:59:02|0.026056
04:59:03|0.026039
04:59:05|0.026046
04:59:05|0.026044
04:59:06|0.026039
04:59:07|0.026039
04:59:08|0.026032
04:59:09|0.026032
04:59:10|0.026032
04:59:11|0.026032
04:59:13|0.026
04:59:14|0.025986
04:59:14|0.025985
04:59:16|0.025987
04:59:16|0.025987
04:59:17|0.025982
04:59:19|0.025982
04:59:20|0.025978
04:59:21|0.025978
04:59:21|0.025978
04:59:23|0.025993
04:59:24|0.025993
04:59:25|0.025972
04:59:26|0.025972
04:59:27|0.025986
04:59:28|0.025982
04:59:29|0.025999
04:59:30|0.025983
04:59:32|0.025969
04:59:33|0.025969
04:59:34|0.025969
04:59:35|0.025969
04:59:36|0.025969
04:59:36|0.025969
04:59:38|0.025969
04:59:39|0.025967
04:59:41|0.025964
04:59:42|0.025964
04:59:42|0.025964
04:59:43|0.02597
04:59:45|0.025981
04:59:45|0.02598
04:59:46|0.02598
04:59:47|0.025995
04:59:48|0.025995
04:59:49|0.025995
04:59:50|0.025995
04:59:51|0.025999
04:59:53|0.025999
04:59:54|0.025999
04:59:55|0.025999
04:59:55|0.025999
04:59:57|0.025995
04:59:58|0.026001
04:59:59|0.026001
05:00:00|0.026009
05:00:00|0.026012
05:00:02|0.025999
05:00:03|0.025983
05:00:04|0.025977
05:00:06|0.025959
05:00:07|0.025959
05:00:08|0.025959
05:00:08|0.02597
05:00:09|0.025958
05:00:11|0.025972
05:00:11|0.025975
05:00:13|0.025962
05:00:14|0.025962
05:00:15|0.025969
05:00:15|0.025969
05:00:17|0.025954
05:00:18|0.025963
05:00:18|0.025945
05:00:20|0.025968
05:00:20|0.02596
05:00:21|0.02596
05:00:22|0.02596
05:00:24|0.025917
05:00:25|0.025917
05:00:26|0.02591
05:00:27|0.025901
05:00:27|0.02591
05:00:28|0.025916
05:00:30|0.025922
05:00:31|0.02594
05:00:31|0.025946
05:00:34|0.025946
05:00:35|0.025975
05:00:37|0.025964
05:00:38|0.02598
05:00:38|0.025995
05:00:39|0.02599
05:00:41|0.025983
05:00:43|0.025983
05:00:44|0.025956
05:00:44|0.025958
05:00:45|0.025967
05:00:46|0.025963
05:00:47|0.025963
05:00:49|0.025958
05:00:49|0.025958
05:00:50|0.025954
05:00:51|0.025954
05:00:52|0.025939
05:00:53|0.025939
05:00:54|0.025946
05:00:56|0.025963
05:00:56|0.025968
05:00:57|0.025972
05:00:59|0.025972
05:00:59|0.025972
05:01:01|0.025972
05:01:01|0.025955
05:01:03|0.025955
05:01:04|0.025942
05:01:04|0.025926
05:01:06|0.025943
05:01:06|0.025942
05:01:07|0.025942
05:01:09|0.025919
05:01:09|0.025913
05:01:10|0.025901
05:01:11|0.025882
05:01:12|0.025895
05:01:13|0.025895
05:01:14|0.025891
05:01:15|0.025891
05:01:16|0.025893
05:01:18|0.025897
05:01:18|0.025897
05:01:19|0.0259
05:01:20|0.0259
05:01:22|0.02591
05:01:22|0.02591
05:01:24|0.025901
05:01:24|0.025882
05:01:26|0.025882
05:01:26|0.025916
05:01:27|0.025924
05:01:29|0.025915
05:01:29|0.025906
05:01:30|0.025923
05:01:32|0.025952
05:01:33|0.025942
05:01:34|0.025942
05:01:36|0.025946
05:01:37|0.025959
05:01:39|0.025966
05:01:40|0.025946
05:01:41|0.025942
05:01:42|0.025939
05:01:43|0.025943
05:01:44|0.025943
05:01:45|0.025922
05:01:46|0.0259
05:01:46|0.0259
05:01:47|0.0259
05:01:49|0.025905
05:01:50|0.025905
05:01:50|0.025905
05:01:52|0.025925
05:01:53|0.025925
05:01:54|0.025945
05:01:55|0.02595
05:01:56|0.02595
05:01:57|0.02595
05:01:58|0.02595
05:01:59|0.025951
05:02:00|0.025957
05:02:01|0.025956
05:02:02|0.02596
05:02:03|0.025966
05:02:04|0.025963
05:02:05|0.025989
05:02:06|0.025969
05:02:07|0.025979
05:02:08|0.026
05:02:09|0.026
05:02:10|0.025993
05:02:11|0.025997
05:02:12|0.025993
05:02:14|0.025986
05:02:16|0.025989
05:02:17|0.025989
05:02:17|0.02599
05:02:18|0.02599
05:02:20|0.02599
05:02:20|0.025975
05:02:21|0.025979
05:02:22|0.025969
05:02:23|0.025969
05:02:25|0.025939
05:02:26|0.025939
05:02:27|0.025939
05:02:28|0.025927
05:02:30|0.025922
05:02:31|0.025912
05:02:31|0.025912
05:02:32|0.0259
05:02:34|0.025898
05:02:35|0.025898
05:02:36|0.025893
05:02:38|0.025906
05:02:40|0.025902
05:02:41|0.025902
05:02:42|0.025917
05:02:42|0.025917
05:02:44|0.025934
05:02:45|0.025933
05:02:46|0.025933
05:02:47|0.025933
05:02:48|0.025931
05:02:49|0.025938
05:02:50|0.025955
05:02:51|0.025956
05:02:52|0.025956
05:02:52|0.025967
05:02:54|0.02598
05:02:54|0.025986
05:02:56|0.025996
05:02:57|0.02602
05:02:58|0.026027
05:02:58|0.026013
05:03:00|0.026006
05:03:00|0.026007
05:03:01|0.025997
05:03:03|0.025983
05:03:03|0.025981
05:03:05|0.025998
05:03:06|0.025998
05:03:06|0.025991
05:03:08|0.025991
05:03:09|0.025986
05:03:10|0.02598
05:03:11|0.025967
05:03:12|0.025982
05:03:13|0.025981
05:03:13|0.025981
05:03:14|0.025981
05:03:16|0.02596
05:03:17|0.02596
05:03:18|0.02596
05:03:19|0.025934
05:03:20|0.025934
05:03:21|0.02595
05:03:22|0.025934
05:03:22|0.02592
05:03:24|0.025922
05:03:24|0.025913
05:03:26|0.025913
05:03:28|0.025927
05:03:29|0.025927
05:03:29|0.02593
05:03:30|0.02593
05:03:32|0.025946
05:03:32|0.025946
05:03:33|0.025948
05:03:35|0.025956
05:03:36|0.025957
05:03:37|0.025957
05:03:39|0.025947
05:03:41|0.025966
05:03:42|0.025962
05:03:43|0.02598
05:03:43|0.025999
05:03:44|0.025982
05:03:46|0.025982
05:03:47|0.025982
05:03:48|0.025982
05:03:49|0.02599
05:03:50|0.02599
05:03:51|0.02599
05:03:51|0.02599
05:03:53|0.025998
05:03:54|0.026003
05:03:56|0.026003
05:03:57|0.026003
05:03:57|0.026006
05:03:58|0.026006
05:03:59|0.026036
05:04:01|0.026036
05:04:01|0.026036
05:04:03|0.026036
05:04:03|0.026053
05:04:05|0.026053
05:04:06|0.026056
05:04:07|0.026056
05:04:08|0.026051
05:04:09|0.026062
05:04:09|0.026062
05:04:11|0.026047
05:04:12|0.026047
05:04:12|0.026047
05:04:14|0.026047
05:04:14|0.026053
05:04:15|0.026053
05:04:16|0.026053
05:04:18|0.026067
05:04:18|0.026067
05:04:20|0.026069
05:04:21|0.026081
05:04:22|0.026081
05:04:23|0.026082
05:04:24|0.02609
05:04:25|0.02609
05:04:25|0.026096
05:04:27|0.026096
05:04:28|0.026089
05:04:29|0.026089
05:04:30|0.026087
05:04:31|0.026087
05:04:32|0.026093
05:04:33|0.026098
05:04:34|0.0261
05:04:35|0.026113
05:04:35|0.026113
05:04:37|0.026116
05:04:37|0.026115
05:04:38|0.026115
05:04:40|0.026115
05:04:41|0.026115
05:04:42|0.026128
05:04:43|0.026128
05:04:44|0.026128
05:04:45|0.026128
05:04:46|0.026128
05:04:47|0.026128
05:04:48|0.026128
05:04:48|0.026119
05:04:50|0.026119
05:04:51|0.026119
05:04:52|0.026119
05:04:53|0.026118
05:04:54|0.026118
05:04:55|0.026118
05:04:56|0.026099
05:04:57|0.026111
05:04:58|0.026111
05:04:59|0.026111
05:05:01|0.026097
05:05:01|0.02611
05:05:02|0.026135
05:05:04|0.026135
05:05:05|0.026151
05:05:05|0.026147
05:05:07|0.026145
05:05:08|0.026145
05:05:08|0.026141
05:05:10|0.026141
05:05:10|0.02614
05:05:11|0.026142
05:05:12|0.026142
05:05:13|0.026142
05:05:14|0.026142
05:05:15|0.026127
05:05:16|0.026131
05:05:18|0.026124
05:05:18|0.02611
05:05:20|0.026108
05:05:21|0.02612
05:05:21|0.02614
05:05:23|0.02614
05:05:24|0.026147
05:05:24|0.026147
05:05:25|0.026125
05:05:27|0.026125
05:05:27|0.026135
05:05:28|0.026135
05:05:29|0.0261
05:05:30|0.0261
05:05:31|0.026094
05:05:32|0.026093
05:05:33|0.026093
05:05:35|0.026098
05:05:35|0.026092
05:05:36|0.026082
05:05:38|0.026087
05:05:39|0.026087
05:05:40|0.026087
05:05:41|0.026095
05:05:42|0.026108
05:05:44|0.026101
05:05:45|0.026101
05:05:45|0.026101
05:05:47|0.026101
05:05:48|0.026101
05:05:49|0.02611
05:05:50|0.026094
05:05:51|0.026105
05:05:52|0.026105
05:05:53|0.026104
05:05:54|0.026104
05:05:55|0.026104
05:05:56|0.026106
05:05:57|0.026094
05:05:58|0.026094
05:05:59|0.026086
05:06:01|0.026086
05:06:02|0.026094
05:06:03|0.026099
05:06:03|0.026113
05:06:05|0.026113
05:06:05|0.026108
05:06:07|0.026114
05:06:08|0.026119
05:06:09|0.026119
05:06:09|0.026129
05:06:10|0.026135
05:06:11|0.02615
05:06:12|0.02616
05:06:14|0.026149
05:06:15|0.026149
05:06:15|0.026149
05:06:17|0.026166
05:06:18|0.026166
05:06:18|0.026172
05:06:20|0.026176
05:06:20|0.026164
05:06:22|0.026163
05:06:22|0.026163
05:06:23|0.026148
05:06:24|0.026154
05:06:25|0.026154
05:06:27|0.026152
05:06:27|0.02616
05:06:28|0.026165
05:06:29|0.026165
05:06:31|0.026167
05:06:31|0.026164
05:06:33|0.026164
05:06:34|0.026165
05:06:34|0.026183
05:06:35|0.026183
05:06:36|0.026183
05:06:39|0.026183
05:06:40|0.026171
05:06:40|0.026171
05:06:42|0.026171
05:06:43|0.026176
05:06:44|0.02617
05:06:45|0.02617
05:06:47|0.026168
05:06:47|0.026168
05:06:49|0.026168
05:06:50|0.026149
05:06:51|0.026157
05:06:52|0.026133
05:06:53|0.026124
05:06:53|0.026133
05:06:55|0.026133
05:06:56|0.026141
05:06:57|0.026156
05:06:58|0.026156
05:06:59|0.026157
05:07:00|0.026157
05:07:01|0.026146
05:07:02|0.02614
05:07:03|0.026141
05:07:04|0.026154
05:07:05|0.026145
05:07:06|0.026137
05:07:07|0.026155
05:07:08|0.026137
05:07:09|0.026137
05:07:10|0.026136
05:07:11|0.026152
05:07:12|0.026152
05:07:13|0.026129
05:07:14|0.026131
05:07:15|0.026131
05:07:16|0.026119
05:07:17|0.026119
05:07:18|0.026124
05:07:19|0.026124
05:07:20|0.026124
05:07:21|0.026109
05:07:22|0.026099
05:07:23|0.026094
05:07:24|0.026101
05:07:25|0.026078
05:07:26|0.026078
05:07:27|0.026102
05:07:28|0.026102
05:07:29|0.026107
05:07:30|0.026112
05:07:31|0.026132
05:07:33|0.026119
05:07:34|0.026119
05:07:34|0.026119
05:07:36|0.026124
05:07:37|0.026124
05:07:37|0.026124
05:07:39|0.026126
05:07:39|0.026126
05:07:41|0.026126
05:07:41|0.026126
05:07:43|0.026126
05:07:44|0.026126
05:07:45|0.02614
05:07:46|0.026131
05:07:47|0.026124
05:07:48|0.026124
05:07:50|0.026124
05:07:51|0.026126
05:07:51|0.026126
05:07:53|0.026132
05:07:54|0.026132
05:07:55|0.026132
05:07:56|0.026137
05:07:57|0.026137
05:07:58|0.026134
05:07:59|0.026134
05:08:00|0.026133
05:08:00|0.02613
05:08:02|0.026123
05:08:03|0.026123
05:08:04|0.026123
05:08:05|0.026123
05:08:06|0.026137
05:08:07|0.026137
05:08:08|0.026137
05:08:09|0.02614
05:08:11|0.02614
05:08:11|0.026131
05:08:13|0.026135
05:08:14|0.026148
05:08:14|0.026161
05:08:16|0.026163
05:08:17|0.026163
05:08:18|0.026189
05:08:19|0.026187
05:08:20|0.026196
05:08:22|0.026214
05:08:22|0.026234
05:08:24|0.026234
05:08:25|0.026224
05:08:26|0.026224
05:08:27|0.026213
05:08:28|0.026213
05:08:28|0.026224
05:08:30|0.026241
05:08:31|0.026241
05:08:32|0.026239
05:08:32|0.026239
05:08:34|0.026256
05:08:34|0.026256
05:08:36|0.026242
05:08:37|0.026249
05:08:37|0.026261
05:08:39|0.026259
05:08:41|0.026259
05:08:42|0.026235
05:08:43|0.026227
05:08:44|0.02621
05:08:45|0.026222
05:08:46|0.026216
05:08:47|0.026236
05:08:48|0.026237
05:08:49|0.026237
05:08:50|0.026237
05:08:51|0.026259
05:08:52|0.026251
05:08:53|0.026246
05:08:54|0.026246
05:08:55|0.026227
05:08:56|0.026233
05:08:57|0.026233
05:08:59|0.026211
05:09:00|0.026194
05:09:01|0.026182
05:09:02|0.026195
05:09:03|0.02619
05:09:04|0.02619
05:09:05|0.0262
05:09:06|0.026203
05:09:07|0.026214
05:09:08|0.026231
05:09:09|0.026228
05:09:10|0.026228
05:09:11|0.02621
05:09:12|0.026229
05:09:13|0.026223
05:09:14|0.026209
05:09:15|0.026199
05:09:17|0.026206
05:09:18|0.026211
05:09:19|0.026211
05:09:21|0.026211
05:09:21|0.02621
05:09:23|0.026225
05:09:24|0.026227
05:09:24|0.026239
05:09:26|0.026239
05:09:26|0.026227
05:09:28|0.026227
05:09:29|0.026227
05:09:29|0.026227
05:09:31|0.026227
05:09:32|0.026227
05:09:33|0.026227
05:09:34|0.026227
05:09:35|0.026227
05:09:36|0.026213
05:09:37|0.026213
05:09:38|0.026213
05:09:39|0.026213
05:09:40|0.026213
05:09:41|0.02621
05:09:43|0.02621
05:09:44|0.026242
05:09:45|0.026242
05:09:46|0.026236
05:09:48|0.026236
05:09:50|0.026236
05:09:50|0.026236
05:09:51|0.026228
05:09:52|0.026228
05:09:53|0.026228
05:09:55|0.026234
05:09:56|0.026251
05:09:56|0.026251
05:09:58|0.026239
05:09:59|0.026239
05:09:59|0.026239
05:10:00|0.026239
05:10:01|0.02621
05:10:03|0.026239
05:10:04|0.026239
05:10:05|0.026219
05:10:06|0.026212
05:10:07|0.026212
05:10:08|0.026234
05:10:09|0.026228
05:10:11|0.026236
05:10:12|0.026236
05:10:13|0.026221
05:10:13|0.026221
05:10:15|0.026221
05:10:16|0.026268
05:10:17|0.026288
05:10:18|0.026275
05:10:19|0.0263
05:10:20|0.026301
05:10:21|0.026305
05:10:22|0.026302
05:10:23|0.026302
05:10:24|0.026302
05:10:25|0.026302
05:10:26|0.026302
05:10:27|0.026265
05:10:28|0.026265
05:10:29|0.026265
05:10:30|0.026263
05:10:31|0.026235
05:10:32|0.026234
05:10:33|0.026241
05:10:34|0.026255
05:10:35|0.026255
05:10:36|0.026258
05:10:38|0.026258
05:10:38|0.026248
05:10:40|0.026227
05:10:41|0.026227
05:10:42|0.026206
05:10:42|0.026234
05:10:44|0.026234
05:10:45|0.026227
05:10:46|0.026223
05:10:47|0.026233
05:10:48|0.026233
05:10:49|0.026233
05:10:50|0.026228
05:10:50|0.026228
05:10:52|0.026228
05:10:54|0.026226
05:10:55|0.026226
05:10:56|0.026226
05:10:57|0.026219
05:10:58|0.026223
05:11:00|0.026224
05:11:00|0.02622
05:11:02|0.026212
05:11:03|0.02619
05:11:04|0.026211
05:11:04|0.02621
05:11:06|0.026227
05:11:06|0.026234
05:11:08|0.026234
05:11:08|0.026273
05:11:09|0.026279
05:11:10|0.026281
05:11:13|0.026266
05:11:13|0.026272
05:11:14|0.026279
05:11:15|0.026279
05:11:17|0.026278
05:11:17|0.026282
05:11:19|0.026285
05:11:19|0.026285
05:11:20|0.02629
05:11:22|0.026292
05:11:23|0.026278
05:11:24|0.026292
05:11:25|0.026296
05:11:26|0.026296
05:11:28|0.026296
05:11:28|0.026306
05:11:29|0.026283
05:11:30|0.026283
05:11:31|0.026283
05:11:32|0.026283
05:11:33|0.026273
05:11:34|0.026273
05:11:36|0.026273
05:11:36|0.026283
05:11:38|0.026283
05:11:39|0.026279
05:11:40|0.026279
05:11:41|0.026296
05:11:41|0.026303
05:11:44|0.026304
05:11:44|0.026293
05:11:45|0.026288
05:11:46|0.026288
05:11:48|0.026318
05:11:49|0.02634
05:11:50|0.02635
05:11:51|0.026344
05:11:52|0.026347
05:11:53|0.026354
05:11:55|0.026355
05:11:56|0.026341
05:11:57|0.026341
05:11:58|0.026323
05:11:59|0.026323
05:11:59|0.026323
05:12:01|0.026311
05:12:01|0.026336
05:12:03|0.026319
05:12:04|0.026319
05:12:05|0.026319
05:12:06|0.026319
05:12:07|0.026332
05:12:08|0.026332
05:12:09|0.026332
05:12:10|0.026336
05:12:11|0.026336
05:12:12|0.026336
05:12:13|0.026336
05:12:14|0.026335
05:12:15|0.026335
05:12:16|0.026335
05:12:17|0.026335
05:12:18|0.026328
05:12:19|0.026332
05:12:20|0.02633
05:12:21|0.02633
05:12:22|0.026335
05:12:23|0.026335
05:12:24|0.02635
05:12:25|0.026339
05:12:26|0.026323
05:12:27|0.026311
05:12:28|0.026305
05:12:29|0.026292
05:12:30|0.026292
05:12:31|0.026292
05:12:32|0.026292
05:12:33|0.026292
05:12:34|0.02628
05:12:35|0.026278
05:12:36|0.026278
05:12:37|0.026277
05:12:39|0.026277
05:12:39|0.026273
05:12:40|0.026266
05:12:42|0.026276
05:12:42|0.026265
05:12:44|0.026267
05:12:45|0.026275
05:12:46|0.026275
05:12:47|0.026256
05:12:49|0.026252
05:12:50|0.026258
05:12:50|0.026265
05:12:51|0.026265
05:12:53|0.026284
05:12:54|0.026281
05:12:54|0.026275
05:12:56|0.026263
05:12:56|0.026263
05:12:58|0.026251
05:12:59|0.026251
05:13:00|0.026242
05:13:00|0.02624
05:13:02|0.02624
05:13:02|0.02624
05:13:04|0.026249
05:13:04|0.026249
05:13:05|0.026247
05:13:06|0.02625
05:13:08|0.026242
05:13:08|0.026255
05:13:09|0.026258
05:13:11|0.026258
05:13:12|0.026263
05:13:13|0.026258
05:13:14|0.02625
05:13:15|0.026262
05:13:16|0.026254
05:13:17|0.026254
05:13:18|0.026244
05:13:19|0.026243
05:13:20|0.026226
05:13:21|0.026226
05:13:22|0.02622
05:13:23|0.02622
05:13:24|0.026216
05:13:25|0.026224
05:13:26|0.02622
05:13:27|0.02622
05:13:28|0.026204
05:13:29|0.026215
05:13:30|0.026215
05:13:31|0.026215
05:13:32|0.026215
05:13:33|0.026215
05:13:34|0.026211
05:13:35|0.026211
05:13:36|0.026211
05:13:37|0.026231
05:13:38|0.026231
05:13:39|0.026226
05:13:40|0.026226
05:13:41|0.026226
05:13:42|0.026226
05:13:43|0.026225
05:13:45|0.026228
05:13:45|0.026228
05:13:46|0.026236
05:13:48|0.026236
05:13:48|0.026243
05:13:50|0.026264
05:13:51|0.026264
05:13:52|0.026264
05:13:53|0.026264
05:13:55|0.026271
05:13:56|0.026271
05:13:56|0.026256
05:13:58|0.026256
05:13:59|0.026256
05:14:00|0.026257
05:14:00|0.026252
05:14:01|0.026238
05:14:03|0.026238
05:14:04|0.026231
05:14:04|0.026233
05:14:05|0.026239
05:14:06|0.026242
05:14:08|0.026245
05:14:08|0.026245
05:14:10|0.02624
05:14:10|0.026245
05:14:11|0.026245
05:14:12|0.026236
05:14:13|0.026239
05:14:15|0.026239
05:14:15|0.026237
05:14:17|0.026235
05:14:17|0.026235
05:14:19|0.026235
05:14:20|0.026226
05:14:20|0.026246
05:14:22|0.026242
05:14:23|0.026242
05:14:23|0.026238
05:14:24|0.026238
05:14:26|0.026252
05:14:26|0.026246
05:14:28|0.026251
05:14:30|0.026242
05:14:30|0.026231
05:14:31|0.026226
05:14:32|0.026226
05:14:34|0.026226
05:14:35|0.026231
05:14:35|0.026231
05:14:36|0.026231
05:14:37|0.026244
05:14:39|0.026244
05:14:40|0.026242
05:14:41|0.026243
05:14:42|0.026244
05:14:43|0.02625
05:14:44|0.02625
05:14:45|0.02625
05:14:47|0.026255
05:14:48|0.026248
05:14:49|0.026249
05:14:50|0.026249
05:14:51|0.026249
05:14:52|0.026256
05:14:53|0.026253
05:14:54|0.026253
05:14:55|0.026249
05:14:56|0.026265
05:14:57|0.026263
05:14:58|0.026251
05:14:59|0.026251
05:15:01|0.026256
05:15:02|0.026256
05:15:02|0.026256
05:15:03|0.026248
05:15:04|0.026233
05:15:06|0.026204
05:15:07|0.026216
05:15:08|0.026209
05:15:09|0.0262
05:15:10|0.026217
05:15:11|0.026234
05:15:12|0.026215
05:15:13|0.026203
05:15:14|0.026203
05:15:15|0.026203
05:15:16|0.026185
05:15:17|0.02621
05:15:18|0.02618
05:15:19|0.02618
05:15:20|0.026161
05:15:22|0.026161
05:15:23|0.026161
05:15:24|0.026146
05:15:25|0.02614
05:15:25|0.02614
05:15:26|0.02614
05:15:28|0.02614
05:15:28|0.026149
05:15:29|0.026149
05:15:30|0.026137
05:15:31|0.026137
05:15:33|0.026149
05:15:34|0.026145
05:15:35|0.026151
05:15:35|0.02613
05:15:36|0.026126
05:15:37|0.026126
05:15:38|0.026131
05:15:40|0.026131
05:15:41|0.026131
05:15:42|0.026131
05:15:42|0.026129
05:15:44|0.02614
05:15:45|0.026147
05:15:46|0.026125
05:15:47|0.026134
05:15:49|0.026134
05:15:50|0.026128
05:15:51|0.026128
05:15:52|0.026128
05:15:53|0.026128
05:15:54|0.026116
05:15:55|0.026122
05:15:55|0.026116
05:15:57|0.026116
05:15:57|0.026103
05:15:58|0.026094
05:16:00|0.026094
05:16:01|0.026098
05:16:01|0.026073
05:16:02|0.026073
05:16:04|0.026073
05:16:05|0.026073
05:16:05|0.026045
05:16:07|0.026045
05:16:08|0.026058
05:16:08|0.026057
05:16:10|0.026057
05:16:11|0.026057
05:16:12|0.026057
05:16:13|0.02605
05:16:14|0.026041
05:16:15|0.026048
05:16:16|0.026048
05:16:17|0.026044
05:16:17|0.026044
05:16:19|0.02606
05:16:19|0.026059
05:16:22|0.026059
05:16:22|0.026068
05:16:23|0.026068
05:16:24|0.026065
05:16:25|0.026074
05:16:26|0.026059
05:16:27|0.026059
05:16:28|0.026059
05:16:29|0.026059
05:16:30|0.026071
05:16:32|0.026074
05:16:32|0.026087
05:16:33|0.026079
05:16:34|0.026079
05:16:35|0.026083
05:16:36|0.026079
05:16:37|0.026079
05:16:38|0.026079
05:16:39|0.026079
05:16:41|0.026085
05:16:41|0.026064
05:16:42|0.026064
05:16:43|0.026064
05:16:44|0.026064
05:16:45|0.026064
05:16:46|0.026064
05:16:48|0.026064
05:16:49|0.026064
05:16:51|0.026054
05:16:51|0.026056
05:16:53|0.026064
05:16:54|0.026078
05:16:55|0.026077
05:16:56|0.026064
05:16:57|0.026064
05:16:59|0.026064
05:16:59|0.026075
05:17:01|0.026075
05:17:02|0.026071
05:17:02|0.026071
05:17:04|0.0261
05:17:05|0.0261
05:17:06|0.02611
05:17:07|0.026099
05:17:08|0.02608
05:17:08|0.026076
05:17:10|0.026059
05:17:11|0.026059
05:17:12|0.02604
05:17:13|0.026041
05:17:13|0.026033
05:17:15|0.026033
05:17:15|0.02603
05:17:17|0.02603
05:17:18|0.026014
05:17:19|0.026014
05:17:20|0.026014
05:17:21|0.026014
05:17:22|0.026014
05:17:23|0.026008
05:17:24|0.026008
05:17:25|0.026008
05:17:26|0.026008
05:17:27|0.026037
05:17:28|0.026037
05:17:29|0.026015
05:17:30|0.026017
05:17:31|0.026017
05:17:32|0.026017
05:17:33|0.026023
05:17:34|0.026023
05:17:35|0.026017
05:17:36|0.026016
05:17:37|0.025999
05:17:38|0.025999
05:17:39|0.025985
05:17:40|0.025974
05:17:41|0.025973
05:17:42|0.025984
05:17:43|0.025976
05:17:44|0.025976
05:17:45|0.026003
05:17:46|0.026003
05:17:47|0.026018
05:17:48|0.026018
05:17:49|0.026
05:17:50|0.026
05:17:51|0.025996
05:17:52|0.025994
05:17:54|0.025991
05:17:55|0.025991
05:17:56|0.026018
05:17:57|0.025999
05:17:57|0.025984
05:17:59|0.025963
05:17:59|0.025946
05:18:01|0.025942
05:18:02|0.025941
05:18:03|0.025946
05:18:04|0.025958
05:18:04|0.025958
05:18:06|0.025994
05:18:07|0.026012
05:18:08|0.026012
05:18:08|0.026012
05:18:09|0.02598
05:18:11|0.02598
05:18:12|0.025967
05:18:12|0.025967
05:18:14|0.025967
05:18:16|0.025976
05:18:16|0.025979
05:18:17|0.025981
05:18:18|0.025975
05:18:19|0.025975
05:18:20|0.025975
05:18:21|0.025975
05:18:22|0.025963
05:18:23|0.025942
05:18:24|0.025958
05:18:25|0.025986
05:18:26|0.025986
05:18:28|0.025981
05:18:28|0.025982
05:18:29|0.025985
05:18:30|0.025985
05:18:32|0.025985
05:18:32|0.025985
05:18:33|0.02598
05:18:34|0.025983
05:18:35|0.025985
05:18:36|0.025971
05:18:37|0.025972
05:18:38|0.025972
05:18:39|0.025977
05:18:40|0.02598
05:18:41|0.025982
05:18:43|0.025981
05:18:43|0.025981
05:18:44|0.025981
05:18:45|0.025981
05:18:46|0.025981
05:18:48|0.025975
05:18:49|0.025975
05:18:50|0.025975
05:18:51|0.025986
05:18:53|0.025986
05:18:54|0.025986
05:18:56|0.025991
05:18:57|0.025991
05:18:59|0.025991
05:19:00|0.025976
05:19:01|0.025987
05:19:02|0.025975
05:19:04|0.025996
05:19:05|0.026005
05:19:06|0.025999
05:19:07|0.026006
05:19:07|0.026006
05:19:09|0.026
05:19:10|0.026
05:19:10|0.026
05:19:11|0.025971
05:19:13|0.025974
05:19:14|0.025976
05:19:15|0.025957
05:19:16|0.025957
05:19:17|0.025957
05:19:18|0.02595
05:19:20|0.025955
05:19:21|0.025955
05:19:22|0.025962
05:19:23|0.025962
05:19:23|0.025954
05:19:25|0.025954
05:19:25|0.02597
05:19:26|0.02597
05:19:28|0.02597
05:19:29|0.025964
05:19:30|0.025964
05:19:31|0.025972
05:19:32|0.025972
05:19:33|0.02598
05:19:34|0.02598
05:19:35|0.02598
05:19:36|0.02598
05:19:37|0.025972
05:19:38|0.025967
05:19:39|0.02597
05:19:40|0.02597
05:19:40|0.02597
05:19:42|0.02597
05:19:42|0.025976
05:19:43|0.025976
05:19:45|0.025976
05:19:46|0.025956
05:19:47|0.025956
05:19:48|0.025956
05:19:48|0.025956
05:19:50|0.025956
05:19:51|0.025956
05:19:53|0.025956
05:19:53|0.025954
05:19:55|0.025954
05:19:56|0.025954
05:19:58|0.025951
05:19:58|0.025958
05:20:00|0.025973
05:20:01|0.025973
05:20:02|0.025987
05:20:03|0.025986
05:20:04|0.025986
05:20:05|0.025986
05:20:06|0.025986
05:20:07|0.025972
05:20:08|0.025972
05:20:10|0.025967
05:20:10|0.025978
05:20:12|0.025972
05:20:12|0.025972
05:20:14|0.025958
05:20:15|0.025969
05:20:15|0.025969
05:20:16|0.025956
05:20:18|0.025956
05:20:19|0.025956
05:20:20|0.025956
05:20:21|0.025967
05:20:22|0.025982
05:20:23|0.025988
05:20:23|0.025988
05:20:25|0.025988
05:20:26|0.025978
05:20:26|0.025978
05:20:28|0.025974
05:20:29|0.025974
05:20:30|0.02598
05:20:31|0.025998
05:20:32|0.025998
05:20:33|0.026015
05:20:34|0.026014
05:20:35|0.026014
05:20:36|0.026008
05:20:37|0.026008
05:20:38|0.026031
05:20:39|0.026031
05:20:41|0.026031
05:20:41|0.026031
05:20:42|0.026032
05:20:43|0.026032
05:20:44|0.026047
05:20:45|0.026047
05:20:46|0.026047
05:20:47|0.026047
05:20:48|0.02602
05:20:49|0.026016
05:20:50|0.026016
05:20:51|0.026016
05:20:52|0.026006
05:20:53|0.026006
05:20:54|0.026006
05:20:56|0.025997
05:20:57|0.026006
05:20:57|0.026019
05:20:59|0.02603
05:21:01|0.02603
05:21:02|0.026034
05:21:03|0.026034
05:21:03|0.026034
05:21:05|0.026034
05:21:06|0.026032
05:21:07|0.02602
05:21:08|0.02602
05:21:09|0.026031
05:21:10|0.026031
05:21:11|0.026019
05:21:12|0.026012
05:21:14|0.025995
05:21:15|0.025995
05:21:16|0.025978
05:21:17|0.025972
05:21:17|0.025972
05:21:19|0.025972
05:21:19|0.025988
05:21:20|0.025986
05:21:22|0.02599
05:21:22|0.02599
05:21:23|0.02599
05:21:25|0.025982
05:21:25|0.025982
05:21:26|0.025982
05:21:28|0.025991
05:21:28|0.02601
05:21:29|0.026015
05:21:30|0.026036
05:21:31|0.026036
05:21:32|0.026036
05:21:34|0.026036
05:21:34|0.025995
05:21:36|0.026029
05:21:36|0.026021
05:21:38|0.025996
05:21:39|0.025996
05:21:40|0.025996
05:21:40|0.025984
05:21:42|0.025972
05:21:43|0.025972
05:21:44|0.025972
05:21:45|0.02597
05:21:45|0.02597
05:21:47|0.02597
05:21:48|0.02597
05:21:48|0.025982
05:21:50|0.025982
05:21:50|0.025982
05:21:52|0.025979
05:21:53|0.025979
05:21:55|0.025981
05:21:56|0.025981
05:21:57|0.025981
05:21:58|0.025981
05:21:59|0.025981
05:22:00|0.026
05:22:01|0.026006
05:22:02|0.026006
05:22:03|0.02598
05:22:05|0.02598
05:22:06|0.026001
05:22:07|0.026001
05:22:07|0.025978
05:22:09|0.025976
05:22:10|0.025976
05:22:11|0.025972
05:22:12|0.02597
05:22:13|0.025972
05:22:14|0.025966
05:22:15|0.025966
05:22:16|0.025996
05:22:17|0.025996
05:22:18|0.025996
05:22:19|0.025996
05:22:20|0.025995
05:22:21|0.025995
05:22:22|0.025995
05:22:23|0.026006
05:22:24|0.026006
05:22:26|0.026016
05:22:26|0.026021
05:22:28|0.026017
05:22:29|0.026009
05:22:30|0.026002
05:22:30|0.025996
05:22:31|0.025996
05:22:32|0.025996
05:22:33|0.025996
05:22:34|0.02599
05:22:35|0.02599
05:22:36|0.025998
05:22:37|0.025998
05:22:39|0.025998
05:22:40|0.026018
05:22:41|0.02604
05:22:41|0.02604
05:22:43|0.026041
05:22:44|0.026041
05:22:45|0.026054
05:22:46|0.02605
05:22:47|0.026039
05:22:48|0.02604
05:22:49|0.02604
05:22:50|0.02604
05:22:52|0.02604
05:22:52|0.026026
05:22:54|0.026015
05:22:55|0.026012
05:22:56|0.026008
05:22:57|0.026003
05:22:58|0.025997
05:22:59|0.026002
05:23:00|0.026002
05:23:01|0.026002
05:23:02|0.026001
05:23:03|0.025998
05:23:04|0.025998
05:23:05|0.025998
05:23:07|0.026003
05:23:07|0.026003
05:23:09|0.026038
05:23:10|0.026038
05:23:11|0.026038
05:23:12|0.02603
05:23:14|0.02603
05:23:15|0.02603
05:23:15|0.02603
05:23:16|0.026055
05:23:17|0.026058
05:23:19|0.026058
05:23:19|0.026058
05:23:21|0.026058
05:23:22|0.026054
05:23:22|0.026054
05:23:24|0.026054
05:23:25|0.026054
05:23:25|0.026054
05:23:27|0.026055
05:23:27|0.026055
05:23:29|0.026056
05:23:30|0.026059
05:23:31|0.026055
05:23:32|0.026055
05:23:33|0.026055
05:23:34|0.026047
05:23:35|0.026047
05:23:36|0.026044
05:23:37|0.026034
05:23:38|0.026033
05:23:39|0.026034
05:23:41|0.026034
05:23:41|0.026034
05:23:42|0.026016
05:23:44|0.026016
05:23:45|0.026016
05:23:45|0.026016
05:23:46|0.026016
05:23:48|0.02603
05:23:48|0.026043
05:23:50|0.026043
05:23:50|0.026051
05:23:52|0.026053
05:23:52|0.026064
05:23:54|0.026064
05:23:54|0.02607
05:23:56|0.026069
05:23:58|0.026032
05:23:59|0.026032
05:24:00|0.026032
05:24:01|0.026032
05:24:02|0.026058
05:24:02|0.026058
05:24:04|0.026058
05:24:04|0.026081
05:24:07|0.026081
05:24:08|0.02608
05:24:09|0.02608
05:24:09|0.02607
05:24:11|0.02607
05:24:11|0.026074
05:24:12|0.026078
05:24:14|0.026071
05:24:14|0.026071
05:24:15|0.026081
05:24:16|0.026081
05:24:18|0.026088
05:24:18|0.026095
05:24:19|0.026095
05:24:21|0.026095
05:24:21|0.026095
05:24:22|0.026095
05:24:24|0.026095
05:24:24|0.026095
05:24:25|0.026095
05:24:27|0.026095
05:24:28|0.026079
05:24:28|0.026079
05:24:29|0.026079
05:24:30|0.026079
05:24:31|0.026079
05:24:32|0.026065
05:24:33|0.026054
05:24:35|0.026054
05:24:36|0.026044
05:24:37|0.026042
05:24:38|0.026037
05:24:39|0.026037
05:24:40|0.026037
05:24:41|0.026037
05:24:42|0.026037
05:24:43|0.026037
05:24:44|0.026039
05:24:45|0.026039
05:24:46|0.026039
05:24:47|0.02605
05:24:48|0.02605
05:24:49|0.02605
05:24:50|0.02605
05:24:51|0.026055
05:24:52|0.026056
05:24:53|0.026056
05:24:54|0.026056
05:24:55|0.026056
05:24:57|0.026058
05:24:58|0.026057
05:25:00|0.026063
05:25:01|0.026078
05:25:02|0.026073
05:25:03|0.026064
05:25:04|0.026064
05:25:06|0.026063
05:25:07|0.026066
05:25:08|0.026066
05:25:09|0.026066
05:25:10|0.026066
05:25:11|0.026066
05:25:12|0.026081
05:25:13|0.026087
05:25:14|0.026095
05:25:15|0.026095
05:25:16|0.026097
05:25:17|0.026097
05:25:18|0.026097
05:25:19|0.026097
05:25:20|0.026091
05:25:21|0.026091
05:25:22|0.026091
05:25:23|0.026091
05:25:24|0.026091
05:25:25|0.026091
05:25:26|0.026116
05:25:27|0.026116
05:25:28|0.026119
05:25:29|0.026126
05:25:30|0.026133
05:25:32|0.026133
05:25:32|0.026127
05:25:33|0.026127
05:25:35|0.026135
05:25:35|0.026135
05:25:36|0.02613
05:25:37|0.02613
05:25:39|0.026132
05:25:40|0.026132
05:25:41|0.026132
05:25:41|0.026132
05:25:43|0.026132
05:25:44|0.026132
05:25:45|0.026132
05:25:45|0.026147
05:25:46|0.026147
05:25:48|0.026151
05:25:48|0.026151
05:25:49|0.026178
05:25:52|0.026178
05:25:52|0.026195
05:25:53|0.026175
05:25:55|0.026189
05:25:55|0.026184
05:25:57|0.026193
05:25:59|0.026181
05:25:59|0.026181
05:26:01|0.026181
05:26:02|0.026174
05:26:03|0.026176
05:26:03|0.026189
05:26:04|0.026189
05:26:05|0.026187
05:26:06|0.026187
05:26:07|0.026178
05:26:09|0.026177
05:26:10|0.026183
05:26:11|0.026175
05:26:12|0.026166
05:26:13|0.026166
05:26:14|0.026166
05:26:15|0.026166
05:26:16|0.026162
05:26:17|0.026171
05:26:18|0.026171
05:26:19|0.026171
05:26:20|0.026181
05:26:21|0.026181
05:26:22|0.026181
05:26:23|0.026181
05:26:24|0.026181
05:26:25|0.026127
05:26:26|0.026131
05:26:27|0.026141
05:26:29|0.026124
05:26:29|0.026135
05:26:30|0.026149
05:26:31|0.026149
05:26:32|0.026136
05:26:33|0.026136
05:26:34|0.026137
05:26:35|0.026137
05:26:37|0.026137
05:26:37|0.026137
05:26:38|0.026137
05:26:39|0.026156
05:26:40|0.026156
05:26:41|0.026144
05:26:42|0.026147
05:26:44|0.026147
05:26:44|0.026165
05:26:45|0.026148
05:26:47|0.026148
05:26:47|0.026148
05:26:48|0.026176
05:26:49|0.026174
05:26:50|0.026178
05:26:51|0.026178
05:26:52|0.026178
05:26:53|0.026178
05:26:54|0.026187
05:26:55|0.026203
05:26:57|0.02622
05:26:59|0.02622
05:26:59|0.02622
05:27:00|0.02623
05:27:02|0.026209
05:27:03|0.026202
05:27:05|0.026202
05:27:06|0.026218
05:27:07|0.026222
05:27:08|0.026234
05:27:10|0.026234
05:27:11|0.02624
05:27:12|0.026245
05:27:12|0.026247
05:27:14|0.026237
05:27:15|0.026237
05:27:16|0.026246
05:27:17|0.026244
05:27:18|0.026246
05:27:19|0.026246
05:27:20|0.026246
05:27:21|0.026246
05:27:22|0.026246
05:27:23|0.026222
05:27:25|0.026214
05:27:25|0.026214
05:27:27|0.026214
05:27:28|0.026214
05:27:28|0.026214
05:27:30|0.026202
05:27:31|0.026184
05:27:31|0.026161
05:27:33|0.02616
05:27:34|0.02616
05:27:34|0.026162
05:27:35|0.026162
05:27:36|0.026162
05:27:38|0.02618
05:27:39|0.026172
05:27:39|0.026177
05:27:40|0.026177
05:27:42|0.02616
05:27:42|0.02616
05:27:44|0.026153
05:27:45|0.026153
05:27:46|0.026153
05:27:48|0.026168
05:27:48|0.026176
05:27:49|0.026176
05:27:50|0.026176
05:27:51|0.026176
05:27:53|0.026176
05:27:54|0.026185
05:27:55|0.026185
05:27:55|0.02618
05:27:56|0.026176
05:27:57|0.026154
05:27:59|0.026157
05:28:00|0.026157
05:28:01|0.026168
05:28:02|0.026174
05:28:03|0.026196
05:28:05|0.026196
05:28:06|0.026192
05:28:07|0.026176
05:28:07|0.026194
05:28:08|0.026198
05:28:09|0.026188
05:28:11|0.026198
05:28:12|0.026204
05:28:12|0.026204
05:28:13|0.026208
05:28:14|0.026208
05:28:16|0.026208
05:28:17|0.026208
05:28:18|0.026231
05:28:19|0.026231
05:28:20|0.02625
05:28:20|0.026243
05:28:22|0.026243
05:28:22|0.026251
05:28:23|0.026253
05:28:25|0.026263
05:28:25|0.026263
05:28:27|0.026254
05:28:28|0.026261
05:28:29|0.026257
05:28:29|0.026257
05:28:31|0.026264
05:28:32|0.026264
05:28:33|0.026264
05:28:34|0.026264
05:28:35|0.026268
05:28:36|0.026273
05:28:38|0.026273
05:28:39|0.026273
05:28:39|0.026273
05:28:41|0.026273
05:28:41|0.026271
05:28:42|0.026271
05:28:43|0.026272
05:28:45|0.026272
05:28:46|0.026272
05:28:47|0.026276
05:28:48|0.026292
05:28:49|0.026282
05:28:49|0.026282
05:28:50|0.02627
05:28:51|0.026263
05:28:52|0.026263
05:28:54|0.026263
05:28:55|0.026264
05:28:56|0.026264
05:28:56|0.026266
05:28:57|0.026273
05:28:59|0.026273
05:29:00|0.026255
05:29:01|0.026254
05:29:03|0.026254
05:29:04|0.026254
05:29:05|0.026276
05:29:06|0.026256
05:29:07|0.026286
05:29:08|0.026286
05:29:09|0.026294
05:29:11|0.026294
05:29:12|0.026295
05:29:12|0.026286
05:29:14|0.026288
05:29:15|0.026296
05:29:16|0.026293
05:29:17|0.026293
05:29:17|0.026293
05:29:18|0.026293
05:29:20|0.026277
05:29:21|0.026277
05:29:22|0.026271
05:29:23|0.026271
05:29:24|0.02626
05:29:25|0.026265
05:29:26|0.026265
05:29:27|0.026264
05:29:29|0.026264
05:29:29|0.02628
05:29:30|0.02628
05:29:31|0.02626
05:29:33|0.026267
05:29:33|0.02627
05:29:34|0.02627
05:29:35|0.02627
05:29:37|0.026272
05:29:38|0.026272
05:29:38|0.026272
05:29:40|0.026272
05:29:40|0.02627
05:29:42|0.02627
05:29:43|0.02627
05:29:44|0.02626
05:29:45|0.02626
05:29:46|0.02626
05:29:47|0.02626
05:29:48|0.02626
05:29:49|0.02626
05:29:49|0.026268
05:29:51|0.026268
05:29:52|0.026268
05:29:53|0.026267
05:29:54|0.026267
05:29:55|0.02627
05:29:56|0.026267
05:29:57|0.026267
05:29:58|0.026267
05:29:59|0.026267
05:30:00|0.026267
05:30:01|0.026267
05:30:02|0.026249
05:30:03|0.026249
05:30:04|0.026249
05:30:06|0.026249
05:30:06|0.026235
05:30:08|0.026243
05:30:08|0.026258
05:30:10|0.026253
05:30:11|0.026253
05:30:12|0.026253
05:30:13|0.026253
05:30:14|0.026253
05:30:15|0.02622
05:30:16|0.02622
05:30:17|0.02622
05:30:18|0.026227
05:30:19|0.026227
05:30:20|0.026227
05:30:21|0.026226
05:30:22|0.026226
05:30:23|0.026221
05:30:24|0.02622
05:30:25|0.02621
05:30:26|0.026204
05:30:27|0.026199
05:30:28|0.026199
05:30:29|0.026193
05:30:30|0.026205
05:30:31|0.02621
05:30:32|0.026223
05:30:33|0.026225
05:30:34|0.026252
05:30:35|0.026252
05:30:36|0.026237
05:30:37|0.026237
05:30:38|0.026237
05:30:39|0.026228
05:30:40|0.026233
05:30:41|0.026233
05:30:42|0.026218
05:30:44|0.026218
05:30:44|0.026215
05:30:45|0.026214
05:30:46|0.026212
05:30:47|0.026212
05:30:48|0.026212
05:30:50|0.026211
05:30:51|0.026211
05:30:51|0.026211
05:30:53|0.026214
05:30:53|0.026214
05:30:54|0.026211
05:30:55|0.026193
05:30:57|0.026193
05:30:57|0.026187
05:30:59|0.026169
05:30:59|0.026169
05:31:01|0.026179
05:31:01|0.026179
05:31:03|0.02616
05:31:04|0.026142
05:31:04|0.026148
05:31:06|0.026159
05:31:07|0.026149
05:31:08|0.026149
05:31:09|0.026162
05:31:10|0.026153
05:31:11|0.026145
05:31:12|0.026145
05:31:12|0.026145
05:31:14|0.026149
05:31:14|0.026149
05:31:16|0.026154
05:31:17|0.026163
05:31:18|0.026163
05:31:19|0.026167
05:31:20|0.026167
05:31:21|0.026167
05:31:22|0.026176
05:31:23|0.026178
05:31:24|0.026187
05:31:25|0.026181
05:31:26|0.026195
05:31:27|0.026195
05:31:28|0.02619
05:31:29|0.02619
05:31:30|0.02619
05:31:31|0.026156
05:31:33|0.026142
05:31:34|0.026163
05:31:35|0.026175
05:31:36|0.026172
05:31:37|0.026172
05:31:37|0.026175
05:31:38|0.026194
05:31:40|0.026194
05:31:40|0.026199
05:31:42|0.026187
05:31:43|0.026192
05:31:43|0.026192
05:31:44|0.026192
05:31:45|0.026192
05:31:47|0.026192
05:31:47|0.026199
05:31:49|0.026199
05:31:50|0.026199
05:31:51|0.026199
05:31:51|0.026214
05:31:53|0.026214
05:31:54|0.026214
05:31:55|0.026214
05:31:56|0.026214
05:31:57|0.026214
05:31:58|0.026205
05:31:59|0.026205
05:32:00|0.026205
05:32:01|0.026216
05:32:02|0.026234
05:32:03|0.026243
05:32:05|0.026231
05:32:06|0.026223
05:32:07|0.026204
05:32:08|0.026204
05:32:09|0.026204
05:32:11|0.026193
05:32:11|0.026193
05:32:12|0.026206
05:32:13|0.026213
05:32:14|0.026191
05:32:15|0.026201
05:32:17|0.026201
05:32:18|0.026209
05:32:19|0.026209
05:32:19|0.026227
05:32:21|0.026227
05:32:21|0.026238
05:32:23|0.026238
05:32:23|0.026238
05:32:24|0.026238
05:32:26|0.026222
05:32:26|0.026217
05:32:28|0.026217
05:32:29|0.026214
05:32:30|0.026214
05:32:30|0.026214
05:32:32|0.026209
05:32:32|0.026187
05:32:34|0.026187
05:32:35|0.026187
05:32:35|0.026187
05:32:37|0.026181
05:32:38|0.026181
05:32:39|0.026183
05:32:40|0.026176
05:32:41|0.026177
05:32:41|0.026183
05:32:43|0.026183
05:32:43|0.026183
05:32:45|0.026188
05:32:46|0.026185
05:32:47|0.026174
05:32:48|0.026174
05:32:49|0.026183
05:32:50|0.026165
05:32:51|0.026173
05:32:52|0.026178
05:32:53|0.026187
05:32:54|0.026187
05:32:55|0.026159
05:32:56|0.026159
05:32:57|0.026171
05:32:58|0.026171
05:32:59|0.026156
05:33:00|0.026156
05:33:01|0.026154
05:33:02|0.026154
05:33:03|0.026154
05:33:04|0.026165
05:33:06|0.026159
05:33:07|0.026162
05:33:08|0.026149
05:33:09|0.026153
05:33:09|0.026165
05:33:11|0.026181
05:33:12|0.02619
05:33:12|0.0262
05:33:13|0.02619
05:33:15|0.026181
05:33:16|0.026181
05:33:17|0.0262
05:33:17|0.0262
05:33:19|0.0262
05:33:20|0.026221
05:33:20|0.026234
05:33:22|0.026234
05:33:23|0.026247
05:33:24|0.026241
05:33:25|0.026241
05:33:26|0.026241
05:33:27|0.026236
05:33:28|0.026236
05:33:29|0.026236
05:33:30|0.026231
05:33:31|0.026231
05:33:32|0.026231
05:33:33|0.026231
05:33:34|0.026231
05:33:35|0.026231
05:33:36|0.026236
05:33:37|0.026236
05:33:38|0.026245
05:33:39|0.026245
05:33:40|0.026246
05:33:41|0.026246
05:33:42|0.026233
05:33:43|0.026233
05:33:44|0.026217
05:33:45|0.026217
05:33:46|0.026217
05:33:47|0.026211
05:33:48|0.026211
05:33:49|0.026211
05:33:50|0.026211
05:33:51|0.026226
05:33:52|0.026226
05:33:53|0.026228
05:33:54|0.026228
05:33:55|0.026232
05:33:56|0.026232
05:33:57|0.026237
05:33:58|0.026244
05:33:59|0.026242
05:34:01|0.026244
05:34:01|0.02625
05:34:02|0.026251
05:34:03|0.026271
05:34:05|0.026271
05:34:07|0.026274
05:34:08|0.026265
05:34:08|0.02627
05:34:09|0.026253
05:34:10|0.026253
05:34:12|0.026241
05:34:12|0.026256
05:34:13|0.026256
05:34:14|0.026256
05:34:16|0.026256
05:34:18|0.026256
05:34:19|0.026256
05:34:20|0.026256
05:34:21|0.026271
05:34:22|0.026271
05:34:23|0.026271
05:34:23|0.026271
05:34:25|0.026269
05:34:26|0.026256
05:34:27|0.026256
05:34:28|0.026268
05:34:29|0.026268
05:34:30|0.026268
05:34:31|0.026268
05:34:33|0.026268
05:34:34|0.026281
05:34:35|0.026281
05:34:36|0.026281
05:34:36|0.026281
05:34:37|0.026281
05:34:38|0.026281
05:34:39|0.026281
05:34:40|0.026281
05:34:41|0.026281
05:34:43|0.026281
05:34:44|0.026275
05:34:44|0.026278
05:34:45|0.0263
05:34:47|0.026312
05:34:48|0.026318
05:34:48|0.02632
05:34:49|0.026318
05:34:52|0.026324
05:34:53|0.026321
05:34:53|0.026321
05:34:54|0.026321
05:34:55|0.026319
05:34:56|0.026319
05:34:57|0.026319
05:34:58|0.026329
05:34:59|0.026329
05:35:00|0.026346
05:35:01|0.02635
05:35:02|0.026364
05:35:03|0.02638
05:35:04|0.026387
05:35:06|0.02641
05:35:07|0.026424
05:35:08|0.026411
05:35:09|0.026434
05:35:10|0.026446
05:35:11|0.02646
05:35:12|0.026461
05:35:13|0.02645
05:35:14|0.026442
05:35:15|0.026435
05:35:16|0.026424
05:35:17|0.026424
05:35:18|0.026425
05:35:19|0.026421
05:35:20|0.026422
05:35:21|0.026422
05:35:22|0.026391
05:35:24|0.026413
05:35:25|0.02643
05:35:26|0.02643
05:35:27|0.026425
05:35:28|0.026426
05:35:28|0.0264
05:35:29|0.026405
05:35:30|0.026405
05:35:31|0.026414
05:35:32|0.026414
05:35:33|0.026434
05:35:35|0.026434
05:35:36|0.026421
05:35:36|0.026434
05:35:38|0.026426
05:35:38|0.026403
05:35:40|0.026403
05:35:40|0.02639
05:35:41|0.026448
05:35:43|0.026448
05:35:43|0.026439
05:35:45|0.02643
05:35:46|0.026437
05:35:47|0.026437
05:35:48|0.026433
05:35:49|0.026437
05:35:50|0.026432
05:35:51|0.026426
05:35:52|0.026426
05:35:53|0.026413
05:35:54|0.026422
05:35:55|0.026424
05:35:56|0.026424
05:35:57|0.026419
05:35:58|0.026419
05:35:59|0.026404
05:36:00|0.02641
05:36:01|0.02641
05:36:02|0.026413
05:36:03|0.026419
05:36:04|0.026399
05:36:05|0.026399
05:36:06|0.026413
05:36:08|0.026411
05:36:09|0.026418
05:36:11|0.026418
05:36:12|0.026418
05:36:13|0.026418
05:36:14|0.026415
05:36:15|0.026435
05:36:15|0.026453
05:36:17|0.026453
05:36:17|0.026442
05:36:19|0.026446
05:36:20|0.02647
05:36:21|0.02646
05:36:22|0.026455
05:36:23|0.026455
05:36:24|0.026461
05:36:25|0.026469
05:36:26|0.026466
05:36:27|0.026472
05:36:28|0.026484
05:36:29|0.026484
05:36:30|0.026454
05:36:31|0.026465
05:36:32|0.026465
05:36:33|0.026465
05:36:34|0.026465
05:36:35|0.026465
05:36:36|0.02649
05:36:37|0.026495
05:36:39|0.02652
05:36:40|0.026556
05:36:41|0.026553
05:36:41|0.026553
05:36:42|0.026559
05:36:43|0.026559
05:36:45|0.026562
05:36:45|0.026571
05:36:46|0.026571
05:36:48|0.026553
05:36:48|0.026537
05:36:50|0.026539
05:36:51|0.026545
05:36:51|0.026536
05:36:53|0.026529
05:36:54|0.026524
05:36:55|0.026523
05:36:56|0.026521
05:36:57|0.026521
05:36:58|0.026521
05:36:58|0.026521
05:37:00|0.026521
05:37:02|0.026521
05:37:03|0.026487
05:37:03|0.026486
05:37:05|0.026511
05:37:06|0.026498
05:37:07|0.026479
05:37:09|0.026466
05:37:10|0.026485
05:37:11|0.026471
05:37:11|0.026475
05:37:13|0.026467
05:37:14|0.026467
05:37:15|0.026467
05:37:17|0.026467
05:37:17|0.026467
05:37:18|0.02646
05:37:20|0.026467
05:37:20|0.026467
05:37:22|0.026458
05:37:23|0.026448
05:37:24|0.026436
05:37:25|0.026452
05:37:26|0.02647
05:37:27|0.02647
05:37:28|0.02647
05:37:28|0.026478
05:37:30|0.026485
05:37:30|0.026491
05:37:31|0.026488
05:37:32|0.026488
05:37:33|0.02651
05:37:35|0.026505
05:37:36|0.026496
05:37:36|0.026475
05:37:38|0.026475
05:37:38|0.026497
05:37:40|0.026502
05:37:40|0.026496
05:37:42|0.026497
05:37:43|0.026486
05:37:44|0.026493
05:37:45|0.026496
05:37:46|0.026483
05:37:47|0.026483
05:37:48|0.026475
05:37:49|0.026475
05:37:49|0.026479
05:37:51|0.026487
05:37:52|0.026495
05:37:53|0.026496
05:37:54|0.026496
05:37:54|0.026515
05:37:56|0.026517
05:37:57|0.026527
05:37:58|0.026528
05:37:59|0.026533
05:38:00|0.026535
05:38:01|0.026528
05:38:01|0.026544
05:38:03|0.026542
05:38:04|0.026544
05:38:05|0.026541
05:38:06|0.02654
05:38:07|0.026528
05:38:08|0.026523
05:38:10|0.026524
05:38:10|0.026524
05:38:12|0.026524
05:38:13|0.026508
05:38:14|0.026468
05:38:15|0.026503
05:38:16|0.026501
05:38:17|0.026492
05:38:18|0.026501
05:38:19|0.026501
05:38:20|0.026495
05:38:21|0.026511
05:38:22|0.026511
05:38:23|0.026518
05:38:24|0.026504
05:38:25|0.0265
05:38:27|0.026509
05:38:28|0.026513
05:38:29|0.026514
05:38:30|0.026512
05:38:30|0.02652
05:38:32|0.02652
05:38:32|0.026518
05:38:34|0.026518
05:38:34|0.026532
05:38:36|0.026539
05:38:37|0.026527
05:38:38|0.02653
05:38:39|0.026517
05:38:40|0.026518
05:38:40|0.026533
05:38:42|0.026532
05:38:43|0.026534
05:38:44|0.026534
05:38:45|0.026534
05:38:46|0.026542
05:38:47|0.026547
05:38:48|0.02654
05:38:48|0.026546
05:38:50|0.026538
05:38:51|0.026526
05:38:52|0.026535
05:38:52|0.026535
05:38:54|0.026535
05:38:55|0.026539
05:38:56|0.026541
05:38:57|0.026539
05:38:58|0.026539
05:38:59|0.026532
05:39:00|0.02653
05:39:01|0.026524
05:39:02|0.02653
05:39:03|0.026529
05:39:04|0.026529
05:39:05|0.026536
05:39:06|0.026536
05:39:07|0.026523
05:39:08|0.026508
05:39:09|0.026508
05:39:11|0.026493
05:39:12|0.02649
05:39:13|0.026478
05:39:15|0.02647
05:39:15|0.026471
05:39:17|0.026473
05:39:18|0.026473
05:39:19|0.026476
05:39:20|0.026488
05:39:21|0.026492
05:39:22|0.026491
05:39:23|0.026474
05:39:24|0.026474
05:39:25|0.026457
05:39:26|0.026458
05:39:27|0.026467
05:39:28|0.026473
05:39:29|0.026464
05:39:30|0.026457
05:39:31|0.026454
05:39:32|0.026457
05:39:33|0.026462
05:39:34|0.026462
05:39:35|0.026454
05:39:36|0.026456
05:39:37|0.026452
05:39:39|0.026451
05:39:39|0.026455
05:39:40|0.026442
05:39:42|0.026454
05:39:42|0.026456
05:39:44|0.026457
05:39:44|0.026469
05:39:46|0.026475
05:39:46|0.02648
05:39:47|0.026489
05:39:48|0.026484
05:39:49|0.026484
05:39:50|0.026467
05:39:51|0.026467
05:39:52|0.026467
05:39:53|0.026467
05:39:55|0.026482
05:39:55|0.026481
05:39:56|0.026496
05:39:57|0.026496
05:39:58|0.026496
05:39:59|0.026506
05:40:01|0.026504
05:40:02|0.0265
05:40:03|0.026499
05:40:04|0.026498
05:40:04|0.026504
05:40:06|0.026511
05:40:07|0.026513
05:40:08|0.026513
05:40:09|0.026503
05:40:10|0.026505
05:40:12|0.026496
05:40:13|0.026496
05:40:14|0.026508
05:40:16|0.026533
05:40:17|0.026543
05:40:17|0.02656
05:40:19|0.026578
05:40:20|0.026588
05:40:21|0.026583
05:40:22|0.026583
05:40:23|0.026587
05:40:24|0.026587
05:40:25|0.026586
05:40:26|0.026592
05:40:27|0.026581
05:40:28|0.026581
05:40:29|0.026588
05:40:31|0.026592
05:40:31|0.026589
05:40:32|0.026595
05:40:34|0.026611
05:40:34|0.026615
05:40:36|0.026626
05:40:36|0.026645
05:40:38|0.026655
05:40:38|0.026655
05:40:39|0.026655
05:40:40|0.026658
05:40:41|0.026655
05:40:42|0.02664
05:40:43|0.026641
05:40:44|0.02664
05:40:45|0.02664
05:40:46|0.026637
05:40:48|0.026637
05:40:48|0.026637
05:40:49|0.026612
05:40:50|0.026612
05:40:52|0.026637
05:40:52|0.026638
05:40:54|0.026664
05:40:54|0.026664
05:40:55|0.026648
05:40:56|0.026648
05:40:57|0.026644
05:40:59|0.026619
05:40:59|0.026644
05:41:01|0.026624
05:41:01|0.026613
05:41:03|0.026617
05:41:04|0.026633
05:41:05|0.026633
05:41:06|0.026633
05:41:06|0.026628
05:41:08|0.026638
05:41:08|0.026638
05:41:09|0.026638
05:41:10|0.026619
05:41:12|0.026611
05:41:13|0.026611
05:41:14|0.026608
05:41:16|0.02663
05:41:17|0.026616
05:41:18|0.026616
05:41:20|0.026618
05:41:20|0.026613
05:41:21|0.026613
05:41:22|0.026626
05:41:24|0.026634
05:41:24|0.026641
05:41:26|0.026641
05:41:27|0.026648
05:41:28|0.026648
05:41:29|0.026648
05:41:30|0.026622
05:41:31|0.026618
05:41:32|0.026613
05:41:32|0.026608
05:41:33|0.026611
05:41:35|0.026611
05:41:35|0.026621
05:41:37|0.026605
05:41:38|0.026605
05:41:39|0.026615
05:41:40|0.026617
05:41:40|0.026631
05:41:42|0.026634
05:41:43|0.026634
05:41:44|0.026627
05:41:45|0.026617
05:41:46|0.026605
05:41:47|0.026609
05:41:49|0.026628
05:41:49|0.02664
05:41:50|0.026641
05:41:51|0.026641
05:41:52|0.026634
05:41:53|0.026634
05:41:54|0.026639
05:41:55|0.026639
05:41:56|0.026649
05:41:58|0.026653
05:41:58|0.026653
05:41:59|0.026653
05:42:00|0.026656
05:42:01|0.026638
05:42:02|0.026644
05:42:03|0.026656
05:42:04|0.026658
05:42:05|0.026658
05:42:06|0.026652
05:42:07|0.026652
05:42:08|0.02664
05:42:09|0.026637
05:42:10|0.026615
05:42:11|0.026635
05:42:12|0.026626
05:42:14|0.02664
05:42:16|0.026643
05:42:17|0.026643
05:42:18|0.026625
05:42:19|0.026625
05:42:20|0.026623
05:42:21|0.026623
05:42:22|0.026631
05:42:23|0.026615
05:42:24|0.026626
05:42:25|0.026626
05:42:27|0.026637
05:42:27|0.026642
05:42:29|0.026642
05:42:29|0.026661
05:42:30|0.026659
05:42:31|0.026659
05:42:33|0.026657
05:42:33|0.026657
05:42:35|0.026657
05:42:36|0.026658
05:42:36|0.026654
05:42:37|0.026654
05:42:38|0.026679
05:42:39|0.026686
05:42:40|0.026692
05:42:41|0.026688
05:42:43|0.026692
05:42:44|0.026695
05:42:45|0.026703
05:42:45|0.02671
05:42:47|0.026702
05:42:48|0.026702
05:42:48|0.026697
05:42:51|0.026717
05:42:51|0.026743
05:42:52|0.026732
05:42:53|0.026732
05:42:54|0.026737
05:42:55|0.026743
05:42:56|0.026738
05:42:57|0.026737
05:42:58|0.026737
05:42:59|0.026722
05:43:00|0.026718
05:43:01|0.026712
05:43:03|0.026713
05:43:04|0.026726
05:43:05|0.026727
05:43:06|0.026715
05:43:07|0.026683
05:43:09|0.026691
05:43:10|0.026686
05:43:10|0.026684
05:43:12|0.026696
05:43:13|0.02669
05:43:13|0.026704
05:43:14|0.026701
05:43:15|0.026705
05:43:17|0.026694
05:43:19|0.026694
05:43:19|0.026684
05:43:20|0.026685
05:43:21|0.02668
05:43:22|0.026681
05:43:24|0.026679
05:43:25|0.026676
05:43:26|0.026676
05:43:27|0.026658
05:43:28|0.026649
05:43:28|0.02664
05:43:30|0.026624
05:43:30|0.026634
05:43:32|0.026625
05:43:33|0.02665
05:43:34|0.026638
05:43:35|0.026638
05:43:36|0.026638
05:43:37|0.026638
05:43:38|0.026611
05:43:39|0.026611
05:43:40|0.026609
05:43:41|0.026609
05:43:42|0.026609
05:43:43|0.02659
05:43:45|0.026597
05:43:46|0.026597
05:43:46|0.026602
05:43:47|0.02661
05:43:49|0.026607
05:43:49|0.026585
05:43:50|0.026604
05:43:51|0.026604
05:43:52|0.026604
05:43:54|0.026601
05:43:56|0.026598
05:43:56|0.026598
05:43:57|0.026607
05:43:58|0.026607
05:43:59|0.026607
05:44:01|0.026607
05:44:01|0.026607
05:44:02|0.026612
05:44:04|0.026625
05:44:04|0.026586
05:44:06|0.026587
05:44:07|0.026587
05:44:07|0.026578
05:44:09|0.026578
05:44:09|0.026578
05:44:10|0.026578
05:44:12|0.026587
05:44:13|0.026608
05:44:14|0.026617
05:44:14|0.02664
05:44:16|0.026634
05:44:18|0.026627
05:44:19|0.026627
05:44:20|0.026621
05:44:21|0.026618
05:44:22|0.026618
05:44:23|0.026634
05:44:24|0.026619
05:44:25|0.02661
05:44:26|0.026608
05:44:27|0.026628
05:44:28|0.026637
05:44:29|0.02664
05:44:30|0.026636
05:44:31|0.026636
05:44:32|0.026636
05:44:33|0.02664
05:44:34|0.02664
05:44:35|0.02664
05:44:36|0.02664
05:44:37|0.026651
05:44:39|0.026655
05:44:40|0.026655
05:44:40|0.026655
05:44:42|0.026655
05:44:43|0.026649
05:44:44|0.026646
05:44:45|0.026646
05:44:46|0.026646
05:44:47|0.02663
05:44:49|0.026637
05:44:50|0.026636
05:44:51|0.026641
05:44:52|0.026637
05:44:53|0.026637
05:44:54|0.026647
05:44:56|0.026661
05:44:56|0.026664
05:44:58|0.026659
05:44:59|0.026659
05:45:00|0.026659
05:45:00|0.026659
05:45:01|0.026676
05:45:03|0.026676
05:45:03|0.026664
05:45:04|0.026658
05:45:05|0.026656
05:45:07|0.026679
05:45:08|0.026664
05:45:09|0.026657
05:45:10|0.02663
05:45:11|0.026625
05:45:13|0.026626
05:45:13|0.026616
05:45:15|0.026625
05:45:16|0.026625
05:45:17|0.026634
05:45:18|0.026638
05:45:19|0.026638
05:45:19|0.026634
05:45:21|0.026634
05:45:21|0.026628
05:45:23|0.026626
05:45:24|0.026622
05:45:24|0.026598
05:45:25|0.026592
05:45:27|0.02659
05:45:28|0.026569
05:45:29|0.026569
05:45:30|0.026541
05:45:31|0.026539
05:45:33|0.026529
05:45:34|0.026526
05:45:35|0.026523
05:45:36|0.026548
05:45:37|0.026566
05:45:37|0.026554
05:45:38|0.026561
05:45:41|0.026561
05:45:42|0.026564
05:45:43|0.026564
05:45:43|0.02656
05:45:44|0.02656
05:45:45|0.026564
05:45:46|0.026559
05:45:48|0.026553
05:45:48|0.026553
05:45:50|0.026553
05:45:50|0.026568
05:45:51|0.026568
05:45:52|0.026565
05:45:53|0.026547
05:45:55|0.026547
05:45:56|0.026547
05:45:57|0.026547
05:45:58|0.026547
05:45:59|0.026547
05:46:00|0.026565
05:46:01|0.026541
05:46:01|0.02654
05:46:02|0.02655
05:46:04|0.026572
05:46:05|0.026562
05:46:05|0.026562
05:46:07|0.026556
05:46:07|0.026556
05:46:09|0.026539
05:46:10|0.026546
05:46:11|0.026546
05:46:12|0.026557
05:46:12|0.026557
05:46:13|0.026543
05:46:15|0.026543
05:46:15|0.026543
05:46:18|0.026567
05:46:18|0.026565
05:46:19|0.026556
05:46:21|0.026541
05:46:22|0.026535
05:46:23|0.026542
05:46:24|0.026526
05:46:24|0.026556
05:46:25|0.026556
05:46:26|0.02656
05:46:28|0.02656
05:46:28|0.026557
05:46:29|0.026579
05:46:30|0.026584
05:46:31|0.026562
05:46:32|0.026553
05:46:33|0.026553
05:46:34|0.026553
05:46:35|0.026543
05:46:36|0.02653
05:46:38|0.026504
05:46:39|0.026509
05:46:39|0.026512
05:46:41|0.026502
05:46:42|0.026502
05:46:42|0.02648
05:46:44|0.026488
05:46:44|0.026493
05:46:46|0.026493
05:46:47|0.026492
05:46:48|0.026492
05:46:48|0.026476
05:46:50|0.026482
05:46:51|0.026473
05:46:51|0.026473
05:46:53|0.026473
05:46:53|0.026473
05:46:55|0.026484
05:46:56|0.026482
05:46:57|0.026479
05:46:58|0.026494
05:46:59|0.026498
05:47:00|0.026498
05:47:00|0.026505
05:47:01|0.026501
05:47:03|0.026509
05:47:05|0.026513
05:47:05|0.026523
05:47:06|0.026516
05:47:07|0.026516
05:47:08|0.026516
05:47:09|0.026505
05:47:10|0.026488
05:47:11|0.026488
05:47:12|0.026519
05:47:13|0.026502
05:47:15|0.026494
05:47:15|0.026494
05:47:16|0.026485
05:47:18|0.026485
05:47:19|0.026477
05:47:20|0.026469
05:47:21|0.026469
05:47:23|0.026465
05:47:24|0.026458
05:47:24|0.026467
05:47:26|0.026473
05:47:27|0.026483
05:47:28|0.026483
05:47:29|0.026456
05:47:29|0.026456
05:47:30|0.026456
05:47:32|0.026456
05:47:32|0.026456
05:47:33|0.02645
05:47:35|0.02645
05:47:35|0.02646
05:47:36|0.02646
05:47:38|0.02646
05:47:39|0.02646
05:47:39|0.026446
05:47:40|0.02646
05:47:41|0.02646
05:47:43|0.026455
05:47:43|0.026455
05:47:44|0.026473
05:47:46|0.026489
05:47:46|0.026489
05:47:48|0.026495
05:47:49|0.026495
05:47:50|0.026499
05:47:50|0.026515
05:47:52|0.026513
05:47:52|0.026497
05:47:54|0.026497
05:47:55|0.026491
05:47:56|0.026509
05:47:57|0.026511
05:47:59|0.026491
05:47:59|0.026491
05:48:01|0.026491
05:48:01|0.026479
05:48:02|0.026475
05:48:03|0.026475
05:48:04|0.02646
05:48:05|0.026457
05:48:06|0.026455
05:48:07|0.026468
05:48:08|0.026467
05:48:10|0.026479
05:48:11|0.026482
05:48:12|0.026488
05:48:12|0.026488
05:48:14|0.026488
05:48:15|0.026482
05:48:16|0.026482
05:48:17|0.026462
05:48:19|0.026474
05:48:20|0.026446
05:48:21|0.026447
05:48:22|0.026447
05:48:22|0.026437
05:48:24|0.026438
05:48:25|0.02643
05:48:26|0.026439
05:48:27|0.026439
05:48:28|0.026438
05:48:28|0.026441
05:48:30|0.026457
05:48:31|0.026462
05:48:32|0.026479
05:48:33|0.026495
05:48:34|0.026484
05:48:35|0.026484
05:48:36|0.026484
05:48:37|0.026485
05:48:38|0.026497
05:48:39|0.026503
05:48:40|0.026505
05:48:41|0.026496
05:48:42|0.026496
05:48:43|0.026496
05:48:44|0.026514
05:48:45|0.026514
05:48:46|0.026516
05:48:47|0.026516
05:48:48|0.026526
05:48:49|0.026538
05:48:50|0.02654
05:48:51|0.026529
05:48:52|0.026529
05:48:53|0.026529
05:48:54|0.02652
05:48:55|0.026514
05:48:56|0.026502
05:48:57|0.026509
05:48:58|0.02649
05:48:59|0.026481
05:49:00|0.026481
05:49:01|0.026481
05:49:02|0.026472
05:49:03|0.026457
05:49:04|0.026459
05:49:05|0.026481
05:49:06|0.026475
05:49:07|0.026475
05:49:08|0.026478
05:49:09|0.026477
05:49:10|0.026476
05:49:11|0.026478
05:49:12|0.026479
05:49:13|0.02649
05:49:15|0.026481
05:49:15|0.026481
05:49:16|0.026483
05:49:17|0.026478
05:49:19|0.026478
05:49:20|0.026451
05:49:21|0.026431
05:49:23|0.026427
05:49:24|0.026437
05:49:25|0.026436
05:49:27|0.026451
05:49:28|0.02643
05:49:29|0.026436
05:49:30|0.026421
05:49:31|0.026421
05:49:33|0.026421
05:49:34|0.026427
05:49:35|0.026427
05:49:36|0.026429
05:49:37|0.026429
05:49:39|0.026438
05:49:39|0.02642
05:49:40|0.026433
05:49:42|0.026428
05:49:42|0.02643
05:49:44|0.02643
05:49:44|0.02643
05:49:46|0.026442
05:49:46|0.026442
05:49:48|0.026451
05:49:48|0.026451
05:49:50|0.026437
05:49:51|0.026437
05:49:51|0.026437
05:49:53|0.026437
05:49:54|0.026437
05:49:55|0.026454
05:49:56|0.026457
05:49:57|0.026457
05:49:58|0.02646
05:49:59|0.02646
05:50:00|0.02646
05:50:01|0.02646
05:50:02|0.026471
05:50:03|0.026458
05:50:04|0.026466
05:50:05|0.026466
05:50:06|0.026466
05:50:07|0.026469
05:50:08|0.026469
05:50:09|0.026464
05:50:10|0.026479
05:50:11|0.026479
05:50:13|0.026505
05:50:14|0.02652
05:50:15|0.026511
05:50:15|0.026511
05:50:16|0.026502
05:50:18|0.026502
05:50:19|0.026502
05:50:19|0.026502
05:50:21|0.026493
05:50:22|0.026493
05:50:25|0.026512
05:50:25|0.026512
05:50:27|0.026512
05:50:27|0.026497
05:50:28|0.026497
05:50:30|0.026506
05:50:31|0.026506
05:50:32|0.026506
05:50:33|0.026521
05:50:34|0.026526
05:50:35|0.026526
05:50:36|0.02652
05:50:37|0.02654
05:50:38|0.026548
05:50:39|0.026554
05:50:40|0.026554
05:50:41|0.02655
05:50:42|0.02655
05:50:43|0.026571
05:50:44|0.026571
05:50:46|0.026571
05:50:47|0.026571
05:50:47|0.026571
05:50:48|0.026571
05:50:49|0.02656
05:50:50|0.02656
05:50:51|0.026571
05:50:53|0.026571
05:50:54|0.026562
05:50:54|0.026562
05:50:55|0.026562
05:50:57|0.026542
05:50:57|0.026542
05:50:58|0.026546
05:50:59|0.026539
05:51:01|0.026537
05:51:02|0.026537
05:51:02|0.026532
05:51:04|0.026548
05:51:05|0.02656
05:51:05|0.026563
05:51:06|0.02658
05:51:07|0.026582
05:51:08|0.026582
05:51:09|0.026582
05:51:10|0.026604
05:51:12|0.026612
05:51:12|0.026612
05:51:13|0.026612
05:51:14|0.026592
05:51:16|0.026589
05:51:16|0.026589
05:51:18|0.026589
05:51:18|0.026572
05:51:19|0.026572
05:51:20|0.026572
05:51:22|0.026572
05:51:22|0.026569
05:51:24|0.026569
05:51:25|0.026585
05:51:27|0.026594
05:51:28|0.026594
05:51:29|0.026594
05:51:30|0.026594
05:51:31|0.026594
05:51:32|0.026594
05:51:33|0.026595
05:51:34|0.026595
05:51:35|0.026595
05:51:36|0.026595
05:51:37|0.026621
05:51:38|0.026615
05:51:39|0.026604
05:51:40|0.026604
05:51:41|0.026592
05:51:42|0.026587
05:51:43|0.026579
05:51:44|0.026574
05:51:45|0.026574
05:51:46|0.026574
05:51:47|0.026568
05:51:48|0.026568
05:51:50|0.026568
05:51:50|0.026568
05:51:51|0.02659
05:51:52|0.026598
05:51:54|0.026598
05:51:55|0.026583
05:51:55|0.026583
05:51:57|0.026593
05:51:58|0.026606
05:51:58|0.0266
05:51:59|0.026599
05:52:00|0.026599
05:52:01|0.026599
05:52:02|0.026599
05:52:04|0.0266
05:52:04|0.0266
05:52:05|0.026595
05:52:07|0.026595
05:52:07|0.026595
05:52:08|0.026595
05:52:09|0.026595
05:52:10|0.02658
05:52:11|0.02658
05:52:13|0.026603
05:52:13|0.026621
05:52:15|0.026623
05:52:16|0.026633
05:52:16|0.026622
05:52:18|0.026622
05:52:18|0.026622
05:52:20|0.026622
05:52:21|0.026623
05:52:22|0.026623
05:52:23|0.026623
05:52:24|0.02664
05:52:25|0.026631
05:52:26|0.026631
05:52:27|0.026648
05:52:28|0.026656
05:52:29|0.026656
05:52:30|0.026656
05:52:32|0.026656
05:52:33|0.026657
05:52:33|0.026657
05:52:34|0.02667
05:52:35|0.02667
05:52:37|0.02667
05:52:38|0.026673
05:52:39|0.026673
05:52:40|0.026673
05:52:41|0.026686
05:52:41|0.026682
05:52:42|0.026682
05:52:43|0.026682
05:52:44|0.026682
05:52:46|0.026682
05:52:47|0.026682
05:52:48|0.026682
05:52:48|0.026676
05:52:49|0.026676
05:52:51|0.026651
05:52:51|0.026658
05:52:53|0.026672
05:52:54|0.026672
05:52:55|0.026655
05:52:56|0.026652
05:52:57|0.026644
05:52:58|0.026644
05:52:59|0.026623
05:53:00|0.026633
05:53:01|0.026625
05:53:02|0.026625
05:53:03|0.026618
05:53:04|0.0266
05:53:05|0.026589
05:53:06|0.026583
05:53:07|0.026583
05:53:08|0.026581
05:53:09|0.026596
05:53:10|0.026599
05:53:11|0.026591
05:53:12|0.026592
05:53:13|0.026592
05:53:14|0.02659
05:53:15|0.0266
05:53:16|0.026605
05:53:17|0.026593
05:53:18|0.026596
05:53:19|0.026608
05:53:20|0.026598
05:53:21|0.026598
05:53:22|0.026584
05:53:23|0.026565
05:53:25|0.026565
05:53:26|0.026565
05:53:26|0.026565
05:53:28|0.026563
05:53:29|0.026563
05:53:30|0.026563
05:53:31|0.026563
05:53:33|0.026563
05:53:34|0.026563
05:53:35|0.026563
05:53:35|0.026563
05:53:36|0.026544
05:53:38|0.026544
05:53:38|0.026544
05:53:39|0.026535
05:53:40|0.026532
05:53:41|0.02653
05:53:42|0.026531
05:53:44|0.026531
05:53:44|0.026531
05:53:45|0.026517
05:53:47|0.026517
05:53:48|0.026517
05:53:49|0.026515
05:53:50|0.026525
05:53:51|0.026517
05:53:52|0.026526
05:53:53|0.026514
05:53:54|0.026489
05:53:55|0.026502
05:53:56|0.026502
05:53:57|0.026495
05:53:58|0.026495
05:53:59|0.026504
05:54:00|0.026509
05:54:01|0.026509
05:54:03|0.026505
05:54:03|0.026503
05:54:04|0.026491
05:54:05|0.026485
05:54:06|0.026477
05:54:07|0.026477
05:54:08|0.026485
05:54:10|0.026485
05:54:11|0.026485
05:54:11|0.026485
05:54:13|0.02646
05:54:13|0.026473
05:54:15|0.026503
05:54:16|0.026494
05:54:16|0.026484
05:54:17|0.026484
05:54:19|0.026478
05:54:20|0.026478
05:54:21|0.026478
05:54:22|0.026499
05:54:22|0.0265
05:54:23|0.0265
05:54:26|0.026514
05:54:27|0.026532
05:54:28|0.026532
05:54:29|0.026532
05:54:29|0.026532
05:54:31|0.026532
05:54:32|0.026532
05:54:33|0.026532
05:54:34|0.026532
05:54:35|0.02654
05:54:36|0.026537
05:54:38|0.026539
05:54:39|0.026546
05:54:40|0.026545
05:54:40|0.026534
05:54:42|0.026534
05:54:42|0.026538
05:54:44|0.026538
05:54:45|0.026538
05:54:45|0.026538
05:54:47|0.026557
05:54:48|0.026557
05:54:49|0.026557
05:54:50|0.026558
05:54:51|0.026558
05:54:52|0.02656
05:54:53|0.02656
05:54:54|0.026575
05:54:55|0.026575
05:54:56|0.026575
05:54:57|0.026575
05:54:58|0.026575
05:54:59|0.026571
05:55:00|0.026571
05:55:01|0.026571
05:55:01|0.02655
05:55:03|0.026554
05:55:03|0.026554
05:55:05|0.026575
05:55:06|0.026574
05:55:07|0.026566
05:55:07|0.026553
05:55:09|0.026553
05:55:10|0.026553
05:55:11|0.026553
05:55:12|0.026591
05:55:13|0.026571
05:55:13|0.026571
05:55:15|0.026575
05:55:16|0.026575
05:55:16|0.026575
05:55:18|0.026575
05:55:19|0.026575
05:55:21|0.026575
05:55:21|0.026575
05:55:22|0.026575
05:55:23|0.026575
05:55:25|0.026575
05:55:25|0.026575
05:55:27|0.026562
05:55:28|0.026562
05:55:29|0.026562
05:55:30|0.026541
05:55:31|0.026541
05:55:32|0.026551
05:55:33|0.026551
05:55:34|0.026576
05:55:35|0.026576
05:55:37|0.026575
05:55:38|0.026575
05:55:39|0.026575
05:55:40|0.026571
05:55:41|0.026571
05:55:42|0.026571
05:55:43|0.026571
05:55:44|0.026565
05:55:44|0.026581
05:55:46|0.026581
05:55:47|0.026581
05:55:48|0.02659
05:55:49|0.026598
05:55:50|0.026598
05:55:51|0.026598
05:55:52|0.026598
05:55:53|0.026598
05:55:54|0.026598
05:55:55|0.026598
05:55:56|0.026586
05:55:57|0.026586
05:55:58|0.026586
05:55:59|0.026584
05:56:00|0.026584
05:56:01|0.026584
05:56:02|0.026568
05:56:03|0.026571
05:56:04|0.026571
05:56:05|0.026571
05:56:06|0.026571
05:56:07|0.026543
05:56:08|0.026543
05:56:09|0.026554
05:56:10|0.026554
05:56:11|0.02655
05:56:12|0.026536
05:56:13|0.026534
05:56:14|0.026534
05:56:15|0.026523
05:56:16|0.026523
05:56:17|0.026523
05:56:19|0.02652
05:56:19|0.02652
05:56:20|0.026503
05:56:21|0.026493
05:56:22|0.026493
05:56:24|0.026492
05:56:24|0.026494
05:56:26|0.026494
05:56:27|0.026499
05:56:28|0.026499
05:56:30|0.026493
05:56:30|0.026493
05:56:32|0.026493
05:56:33|0.026493
05:56:33|0.026493
05:56:34|0.026483
05:56:36|0.026483
05:56:37|0.026483
05:56:38|0.026483
05:56:39|0.026483
05:56:40|0.026483
05:56:41|0.026483
05:56:43|0.02649
05:56:43|0.02649
05:56:44|0.026531
05:56:45|0.026531
05:56:47|0.026524
05:56:48|0.026536
05:56:49|0.026535
05:56:49|0.026535
05:56:50|0.026535
05:56:51|0.026535
05:56:52|0.026539
05:56:54|0.026547
05:56:55|0.026546
05:56:55|0.026546
05:56:57|0.026567
05:56:58|0.026562
05:56:58|0.026562
05:57:00|0.026562
05:57:00|0.026547
05:57:02|0.026536
05:57:03|0.026536
05:57:04|0.026551
05:57:04|0.02657
05:57:06|0.026545
05:57:06|0.026545
05:57:08|0.026532
05:57:09|0.02654
05:57:09|0.02654
05:57:10|0.026547
05:57:11|0.026535
05:57:13|0.026535
05:57:13|0.026535
05:57:14|0.026538
05:57:15|0.026538
05:57:16|0.026538
05:57:18|0.026527
05:57:18|0.026527
05:57:19|0.026527
05:57:21|0.026527
05:57:21|0.026527
05:57:22|0.026533
05:57:24|0.026533
05:57:24|0.026533
05:57:25|0.026533
05:57:26|0.026533
05:57:28|0.026533
05:57:29|0.026533
05:57:30|0.026533
05:57:31|0.026533
05:57:31|0.026551
05:57:32|0.026551
05:57:33|0.026551
05:57:35|0.026575
05:57:35|0.026575
05:57:37|0.026575
05:57:37|0.026565
05:57:38|0.026565
05:57:40|0.026565
05:57:41|0.026565
05:57:42|0.026565
05:57:43|0.026565
05:57:44|0.026565
05:57:45|0.026566
05:57:46|0.026584
05:57:47|0.026584
05:57:48|0.026584
05:57:49|0.026584
05:57:50|0.026595
05:57:51|0.026595
05:57:52|0.026597
05:57:53|0.026597
05:57:54|0.026597
05:57:55|0.026597
05:57:56|0.026597
05:57:57|0.026584
05:57:58|0.026584
05:57:59|0.026584
05:58:00|0.026584
05:58:01|0.026581
05:58:03|0.026581
05:58:04|0.026578
05:58:04|0.026592
05:58:05|0.026592
05:58:06|0.026592
05:58:07|0.026592
05:58:08|0.026581
05:58:10|0.026581
05:58:10|0.026581
05:58:11|0.026566
05:58:14|0.02657
05:58:14|0.026568
05:58:16|0.026568
05:58:17|0.026568
05:58:18|0.026599
05:58:19|0.026602
05:58:20|0.026598
05:58:22|0.026601
05:58:23|0.0266
05:58:23|0.026601
05:58:24|0.026605
05:58:25|0.026609
05:58:26|0.026609
05:58:28|0.026609
05:58:28|0.026602
05:58:30|0.026601
05:58:30|0.026613
05:58:32|0.026607
05:58:33|0.026602
05:58:34|0.026602
05:58:35|0.026602
05:58:36|0.026602
05:58:37|0.026602
05:58:38|0.026602
05:58:39|0.026599
05:58:39|0.026603
05:58:41|0.026603
05:58:42|0.026603
05:58:43|0.026603
05:58:43|0.026603
05:58:44|0.026603
05:58:46|0.026601
05:58:47|0.026601
05:58:48|0.026601
05:58:49|0.026601
05:58:50|0.026601
05:58:52|0.026601
05:58:53|0.026601
05:58:54|0.026601
05:58:54|0.026601
05:58:56|0.026601
05:58:56|0.02661
05:58:58|0.026611
05:58:58|0.026613
05:59:00|0.026614
05:59:01|0.026614
05:59:01|0.026614
05:59:02|0.026614
05:59:03|0.026613
05:59:04|0.026613
05:59:05|0.026613
05:59:06|0.026602
05:59:08|0.026609
05:59:08|0.026609
05:59:10|0.02661
05:59:11|0.02661
05:59:12|0.026623
05:59:13|0.02662
05:59:14|0.026607
05:59:15|0.026609
05:59:16|0.026609
05:59:17|0.026607
05:59:18|0.026614
05:59:19|0.026617
05:59:20|0.026594
05:59:21|0.026594
05:59:22|0.026583
05:59:23|0.026583
05:59:25|0.026579
05:59:25|0.026592
05:59:26|0.026592
05:59:27|0.026589
05:59:28|0.026586
05:59:30|0.026586
05:59:31|0.026586
05:59:33|0.026586
05:59:33|0.026586
05:59:35|0.026586
05:59:36|0.026586
05:59:37|0.026585
05:59:38|0.026585
05:59:39|0.026585
05:59:40|0.026601
05:59:41|0.026601
05:59:42|0.026601
05:59:43|0.026601
05:59:44|0.026587
05:59:45|0.026587
05:59:47|0.026583
05:59:48|0.026583
05:59:49|0.026583
05:59:49|0.026583
05:59:50|0.026583
05:59:52|0.026587
05:59:52|0.026574
05:59:54|0.026574
05:59:55|0.026574
05:59:56|0.026574
05:59:57|0.026574
05:59:57|0.026587
05:59:59|0.026587
05:59:59|0.026587
06:00:01|0.026587
06:00:01|0.026587
06:00:03|0.026587
06:00:04|0.026554
06:00:05|0.026551
06:00:06|0.026551
06:00:06|0.026551
06:00:08|0.026553
06:00:09|0.026557
06:00:10|0.026549
06:00:11|0.026549
06:00:12|0.026549
06:00:13|0.026569
06:00:14|0.026576
06:00:15|0.026576
06:00:16|0.026576
06:00:17|0.026577
06:00:18|0.026583
06:00:19|0.026584
06:00:20|0.026592
06:00:21|0.026592
06:00:22|0.026574
06:00:23|0.026574
06:00:24|0.026555
06:00:25|0.026548
06:00:26|0.026543
06:00:27|0.026533
06:00:28|0.02652
06:00:29|0.026517
06:00:30|0.026517
06:00:32|0.0265
06:00:32|0.026493
06:00:34|0.026493
06:00:35|0.026494
06:00:37|0.026497
06:00:37|0.026497
06:00:39|0.026497
06:00:39|0.026491
06:00:40|0.026491
06:00:41|0.026491
06:00:43|0.026489
06:00:44|0.026478
06:00:45|0.026473
06:00:46|0.026488
06:00:47|0.02649
06:00:48|0.02649
06:00:49|0.02649
06:00:50|0.02649
06:00:51|0.026482
06:00:52|0.026481
06:00:53|0.026485
06:00:54|0.026488
06:00:55|0.026474
06:00:56|0.026479
06:00:58|0.026479
06:00:59|0.026479
06:01:00|0.026479
06:01:00|0.026479
06:01:01|0.026473
06:01:02|0.026481
06:01:04|0.026466
06:01:05|0.026462
06:01:06|0.026454
06:01:07|0.026449
06:01:08|0.026449
06:01:09|0.026449
06:01:10|0.026449
06:01:11|0.026449
06:01:12|0.026433
06:01:13|0.02643
06:01:14|0.026421
06:01:15|0.026424
06:01:16|0.026421
06:01:17|0.026423
06:01:18|0.026423
06:01:19|0.026423
06:01:20|0.026406
06:01:21|0.026434
06:01:22|0.02644
06:01:23|0.026448
06:01:24|0.026436
06:01:25|0.026436
06:01:26|0.026432
06:01:27|0.026419
06:01:28|0.026419
06:01:29|0.026422
06:01:30|0.026422
06:01:32|0.026435
06:01:32|0.02645
06:01:33|0.02645
06:01:34|0.026443
06:01:36|0.026443
06:01:37|0.026424
06:01:37|0.026427
06:01:38|0.026424
06:01:40|0.026424
06:01:41|0.026451
06:01:42|0.026447
06:01:43|0.026444
06:01:44|0.026444
06:01:45|0.026444
06:01:46|0.026444
06:01:47|0.026424
06:01:48|0.026423
06:01:50|0.0264
06:01:50|0.0264
06:01:51|0.026415
06:01:52|0.026427
06:01:54|0.026402
06:01:54|0.026412
06:01:56|0.026392
06:01:56|0.026397
06:01:57|0.026397
06:01:58|0.026397
06:01:59|0.026419
06:02:00|0.026418
06:02:01|0.026432
06:02:02|0.026432
06:02:03|0.026432
06:02:04|0.026423
06:02:06|0.026423
06:02:06|0.026423
06:02:07|0.026423
06:02:08|0.026423
06:02:09|0.026423
06:02:10|0.026455
06:02:11|0.026455
06:02:13|0.02645
06:02:13|0.02645
06:02:15|0.02645
06:02:15|0.026465
06:02:16|0.026465
06:02:18|0.026485
06:02:19|0.026498
06:02:19|0.026501
06:02:21|0.026495
06:02:21|0.026495
06:02:22|0.026495
06:02:23|0.026495
06:02:24|0.026478
06:02:26|0.026478
06:02:27|0.02648
06:02:27|0.02648
06:02:29|0.026472
06:02:30|0.026472
06:02:31|0.026465
06:02:32|0.026462
06:02:34|0.026462
06:02:35|0.026462
06:02:36|0.026471
06:02:37|0.026461
06:02:38|0.026461
06:02:39|0.026459
06:02:40|0.026459
06:02:41|0.026459
06:02:42|0.026459
06:02:44|0.02647
06:02:44|0.026471
06:02:45|0.026471
06:02:46|0.026471
06:02:47|0.026469
06:02:49|0.026469
06:02:50|0.026475
06:02:50|0.026486
06:02:51|0.026495
06:02:53|0.026495
06:02:53|0.026488
06:02:54|0.026488
06:02:55|0.026488
06:02:56|0.026498
06:02:57|0.026499
06:02:59|0.026499
06:03:00|0.026499
06:03:00|0.026498
06:03:02|0.026507
06:03:03|0.026495
06:03:04|0.026495
06:03:04|0.026495
06:03:05|0.02649
06:03:06|0.02649
06:03:07|0.026465
06:03:08|0.026465
06:03:09|0.026465
06:03:11|0.026465
06:03:12|0.026476
06:03:12|0.026476
06:03:13|0.026477
06:03:14|0.026477
06:03:15|0.026491
06:03:17|0.026491
06:03:17|0.02647
06:03:19|0.02647
06:03:21|0.026464
06:03:22|0.026453
06:03:22|0.026453
06:03:23|0.026453
06:03:25|0.026453
06:03:25|0.026451
06:03:27|0.02645
06:03:27|0.02645
06:03:28|0.02645
06:03:29|0.02645
06:03:30|0.02645
06:03:31|0.02645
06:03:33|0.02641
06:03:34|0.02641
06:03:36|0.02641
06:03:36|0.02641
06:03:37|0.02641
06:03:39|0.026412
06:03:40|0.026428
06:03:41|0.026428
06:03:41|0.026428
06:03:43|0.026424
06:03:44|0.026424
06:03:45|0.026427
06:03:46|0.026427
06:03:47|0.026404
06:03:47|0.026404
06:03:49|0.026413
06:03:50|0.026413
06:03:50|0.026413
06:03:52|0.026413
06:03:53|0.026413
06:03:53|0.026411
06:03:54|0.026408
06:03:55|0.026408
06:03:57|0.026408
06:03:58|0.026408
06:03:59|0.026408
06:04:00|0.026396
06:04:01|0.026394
06:04:02|0.026389
06:04:03|0.026387
06:04:04|0.026382
06:04:06|0.026379
06:04:07|0.026379
06:04:08|0.02636
06:04:08|0.02636
06:04:09|0.026361
06:04:11|0.026361
06:04:11|0.026377
06:04:13|0.026375
06:04:14|0.026375
06:04:14|0.026366
06:04:15|0.026366
06:04:17|0.026366
06:04:17|0.026352
06:04:19|0.026358
06:04:19|0.02636
06:04:20|0.026352
06:04:21|0.026347
06:04:22|0.026342
06:04:23|0.026328
06:04:24|0.026348
06:04:25|0.026348
06:04:27|0.026348
06:04:27|0.026348
06:04:29|0.026346
06:04:29|0.026347
06:04:31|0.026362
06:04:31|0.026354
06:04:33|0.02636
06:04:34|0.026364
06:04:35|0.026364
06:04:36|0.026371
06:04:37|0.026366
06:04:38|0.026366
06:04:39|0.026366
06:04:40|0.026364
06:04:42|0.026378
06:04:43|0.026378
06:04:44|0.026379
06:04:45|0.026407
06:04:46|0.026407
06:04:48|0.026427
06:04:48|0.026412
06:04:49|0.026412
06:04:50|0.026421
06:04:51|0.026415
06:04:53|0.026415
06:04:53|0.02641
06:04:54|0.02641
06:04:56|0.02641
06:04:56|0.026401
06:04:58|0.026375
06:04:59|0.026375
06:04:59|0.026375
06:05:01|0.026391
06:05:02|0.026376
06:05:02|0.026373
06:05:03|0.026366
06:05:04|0.026362
06:05:05|0.026367
06:05:07|0.026367
06:05:09|0.02636
06:05:10|0.026348
06:05:11|0.026348
06:05:11|0.026359
06:05:12|0.026359
06:05:13|0.026359
06:05:14|0.026359
06:05:15|0.026359
06:05:17|0.026359
06:05:18|0.026359
06:05:19|0.026341
06:05:20|0.026367
06:05:20|0.026367
06:05:21|0.026371
06:05:23|0.026371
06:05:24|0.026371
06:05:24|0.026382
06:05:26|0.026375
06:05:27|0.026375
06:05:27|0.026375
06:05:29|0.026382
06:05:29|0.026382
06:05:30|0.026397
06:05:32|0.026402
06:05:33|0.026402
06:05:34|0.026402
06:05:35|0.026402
06:05:36|0.026391
06:05:37|0.026391
06:05:37|0.026391
06:05:39|0.026391
06:05:40|0.026391
06:05:41|0.026391
06:05:43|0.026412
06:05:44|0.026412
06:05:46|0.026423
06:05:46|0.026423
06:05:48|0.026423
06:05:49|0.026423
06:05:50|0.026423
06:05:52|0.026423
06:05:53|0.026423
06:05:53|0.026422
06:05:55|0.026422
06:05:56|0.026427
06:05:57|0.026427
06:05:57|0.026452
06:05:59|0.026445
06:06:00|0.02646
06:06:00|0.02646
06:06:01|0.02646
06:06:02|0.026456
06:06:03|0.026456
06:06:05|0.026445
06:06:06|0.026432
06:06:07|0.026426
06:06:07|0.026428
06:06:09|0.026429
06:06:09|0.026429
06:06:10|0.02642
06:06:12|0.026413
06:06:12|0.026407
06:06:14|0.026407
06:06:15|0.026413
06:06:16|0.026411
06:06:16|0.026411
06:06:18|0.026411
06:06:19|0.026414
06:06:20|0.026425
06:06:20|0.026414
06:06:22|0.026416
06:06:23|0.0264
06:06:24|0.026396
06:06:25|0.026396
06:06:26|0.026396
06:06:26|0.026401
06:06:28|0.026405
06:06:29|0.026407
06:06:30|0.026401
06:06:31|0.026401
06:06:32|0.026405
06:06:33|0.02641
06:06:34|0.026418
06:06:35|0.026425
06:06:36|0.026425
06:06:37|0.026425
06:06:38|0.026417
06:06:39|0.026414
06:06:40|0.026414
06:06:42|0.026414
06:06:43|0.026414
06:06:44|0.026414
06:06:45|0.026402
06:06:47|0.026399
06:06:48|0.026399
06:06:48|0.026403
06:06:49|0.026403
06:06:50|0.026403
06:06:51|0.026408
06:06:53|0.026402
06:06:53|0.026402
06:06:54|0.026402
06:06:55|0.026402
06:06:56|0.026402
06:06:58|0.026401
06:06:58|0.026401
06:07:00|0.026401
06:07:01|0.026401
06:07:01|0.026401
06:07:03|0.026401
06:07:03|0.026391
06:07:05|0.026387
06:07:06|0.0264
06:07:07|0.026383
06:07:08|0.026364
06:07:09|0.026355
06:07:10|0.026356
06:07:12|0.026365
06:07:12|0.026365
06:07:13|0.026365
06:07:15|0.026365
06:07:15|0.026357
06:07:16|0.026357
06:07:17|0.026359
06:07:19|0.026372
06:07:19|0.026395
06:07:20|0.026399
06:07:22|0.026399
06:07:22|0.026399
06:07:23|0.026399
06:07:24|0.026399
06:07:26|0.026398
06:07:26|0.026383
06:07:27|0.026383
06:07:29|0.026383
06:07:29|0.026394
06:07:31|0.026387
06:07:31|0.026387
06:07:32|0.026387
06:07:33|0.026388
06:07:34|0.026388
06:07:36|0.026388
06:07:37|0.026391
06:07:39|0.026367
06:07:40|0.026355
06:07:41|0.026333
06:07:42|0.026333
06:07:44|0.026339
06:07:44|0.026339
06:07:45|0.026345
06:07:47|0.026353
06:07:48|0.02637
06:07:48|0.026381
06:07:50|0.026381
06:07:51|0.026379
06:07:52|0.026379
06:07:53|0.026379
06:07:53|0.026379
06:07:55|0.026379
06:07:56|0.026382
06:07:57|0.026382
06:07:58|0.026382
06:07:59|0.026388
06:08:00|0.026388
06:08:01|0.026388
06:08:02|0.026388
06:08:03|0.026388
06:08:04|0.0264
06:08:05|0.026402
06:08:06|0.026404
06:08:07|0.026407
06:08:08|0.026404
06:08:09|0.026398
06:08:10|0.026398
06:08:11|0.026398
06:08:12|0.026398
06:08:13|0.026398
06:08:14|0.026398
06:08:15|0.026414
06:08:16|0.026406
06:08:17|0.026388
06:08:19|0.026388
06:08:20|0.026398
06:08:20|0.026398
06:08:21|0.026398
06:08:23|0.026398
06:08:23|0.026398
06:08:25|0.026398
06:08:25|0.026407
06:08:27|0.0264
06:08:28|0.0264
06:08:28|0.026399
06:08:30|0.026399
06:08:31|0.0264
06:08:31|0.0264
06:08:33|0.0264
06:08:34|0.026421
06:08:35|0.026418
06:08:36|0.026412
06:08:37|0.02641
06:08:38|0.02641
06:08:40|0.02641
06:08:40|0.026397
06:08:42|0.026397
06:08:42|0.026397
06:08:44|0.026389
06:08:45|0.026389
06:08:46|0.026394
06:08:47|0.026394
06:08:48|0.0264
06:08:48|0.0264
06:08:50|0.026403
06:08:51|0.026403
06:08:52|0.026403
06:08:53|0.026403
06:08:54|0.026406
06:08:56|0.026412
06:08:56|0.026412
06:08:57|0.026403
06:08:58|0.026403
06:09:00|0.026403
06:09:01|0.026403
06:09:01|0.026403
06:09:02|0.026403
06:09:04|0.026412
06:09:04|0.026412
06:09:06|0.026391
06:09:07|0.026382
06:09:08|0.026382
06:09:09|0.026368
06:09:10|0.026363
06:09:11|0.026363
06:09:12|0.026363
06:09:13|0.026361
06:09:14|0.026361
06:09:15|0.026362
06:09:16|0.026363
06:09:17|0.026363
06:09:18|0.026363
06:09:19|0.026363
06:09:20|0.026355
06:09:21|0.026339
06:09:22|0.026339
06:09:23|0.026339
06:09:24|0.026334
06:09:25|0.02634
06:09:26|0.02634
06:09:27|0.026331
06:09:28|0.026331
06:09:29|0.026331
06:09:30|0.02633
06:09:31|0.02633
06:09:32|0.02633
06:09:33|0.02633
06:09:34|0.02633
06:09:35|0.026336
06:09:36|0.026336
06:09:37|0.026336
06:09:38|0.026336
06:09:39|0.026336
06:09:40|0.026336
06:09:41|0.026336
06:09:42|0.026336
06:09:44|0.026336
06:09:45|0.026329
06:09:46|0.026329
06:09:47|0.026329
06:09:48|0.026329
06:09:48|0.026331
06:09:50|0.026331
06:09:51|0.026331
06:09:52|0.026348
06:09:52|0.026336
06:09:55|0.026334
06:09:56|0.026334
06:09:56|0.026332
06:09:57|0.026332
06:09:58|0.026349
06:09:59|0.026349
06:10:01|0.026355
06:10:01|0.026356
06:10:02|0.026347
06:10:04|0.026351
06:10:06|0.026351
06:10:06|0.026351
06:10:08|0.026351
06:10:08|0.026338
06:10:10|0.026356
06:10:11|0.026353
06:10:12|0.026353
06:10:13|0.026333
06:10:14|0.026331
06:10:15|0.026331
06:10:16|0.026331
06:10:17|0.02633
06:10:18|0.026347
06:10:19|0.026347
06:10:20|0.026347
06:10:21|0.026347
06:10:22|0.026349
06:10:24|0.02634
06:10:25|0.02634
06:10:25|0.026331
06:10:26|0.026321
06:10:27|0.026334
06:10:28|0.026338
06:10:29|0.026338
06:10:30|0.026337
06:10:31|0.026337
06:10:32|0.026337
06:10:33|0.026341
06:10:34|0.026341
06:10:35|0.026343
06:10:36|0.026338
06:10:37|0.026338
06:10:38|0.026338
06:10:39|0.026338
06:10:41|0.02634
06:10:41|0.02634
06:10:42|0.026328
06:10:44|0.026322
06:10:46|0.026312
06:10:46|0.026301
06:10:47|0.026296
06:10:48|0.026296
06:10:49|0.026295
06:10:51|0.026295
06:10:52|0.026295
06:10:53|0.026296
06:10:54|0.026296
06:10:55|0.026296
06:10:56|0.02629
06:10:57|0.02629
06:10:59|0.026294
06:10:59|0.026294
06:11:01|0.026294
06:11:02|0.02629
06:11:03|0.02629
06:11:03|0.026304
06:11:05|0.026319
06:11:06|0.026319
06:11:07|0.026298
06:11:08|0.026298
06:11:10|0.026289
06:11:11|0.026287
06:11:12|0.026292
06:11:13|0.026292
06:11:14|0.026292
06:11:14|0.026299
06:11:15|0.026314
06:11:17|0.026323
06:11:18|0.026323
06:11:18|0.026319
06:11:20|0.026319
06:11:21|0.026319
06:11:21|0.026319
06:11:23|0.026319
06:11:24|0.026319
06:11:24|0.026319
06:11:26|0.026307
06:11:26|0.026307
06:11:28|0.026298
06:11:29|0.026298
06:11:30|0.026297
06:11:31|0.026292
06:11:31|0.026292
06:11:33|0.026307
06:11:34|0.026308
06:11:34|0.026316
06:11:36|0.026316
06:11:36|0.026316
06:11:37|0.026316
06:11:39|0.0263
06:11:40|0.0263
06:11:41|0.0263
06:11:43|0.0263
06:11:44|0.02634
06:11:45|0.026338
06:11:46|0.026352
06:11:48|0.026341
06:11:49|0.026341
06:11:50|0.026341
06:11:51|0.026344
06:11:52|0.026344
06:11:53|0.026352
06:11:54|0.026349
06:11:55|0.026349
06:11:57|0.026349
06:11:58|0.026347
06:11:58|0.026347
06:11:59|0.026347
06:12:00|0.026347
06:12:02|0.026347
06:12:02|0.026347
06:12:04|0.026379
06:12:05|0.026379
06:12:06|0.026379
06:12:07|0.026379
06:12:08|0.026383
06:12:09|0.026396
06:12:10|0.026396
06:12:11|0.026396
06:12:12|0.026396
06:12:13|0.026396
06:12:14|0.026396
06:12:15|0.026407
06:12:16|0.026415
06:12:17|0.026416
06:12:18|0.026426
06:12:19|0.026425
06:12:20|0.026425
06:12:21|0.026425
06:12:22|0.026416
06:12:23|0.026416
06:12:24|0.026416
06:12:25|0.026416
06:12:26|0.02643
06:12:27|0.02643
06:12:29|0.02643
06:12:29|0.026406
06:12:31|0.026403
06:12:32|0.026408
06:12:33|0.026408
06:12:33|0.026408
06:12:34|0.026408
06:12:36|0.026385
06:12:37|0.026385
06:12:38|0.026385
06:12:39|0.026385
06:12:40|0.026394
06:12:41|0.026394
06:12:42|0.026394
06:12:44|0.026394
06:12:45|0.026406
06:12:45|0.026406
06:12:47|0.026409
06:12:48|0.026409
06:12:49|0.026409
06:12:50|0.026404
06:12:51|0.026404
06:12:52|0.026404
06:12:54|0.026412
06:12:55|0.026412
06:12:56|0.026412
06:12:57|0.026406
06:12:58|0.026399
06:12:59|0.026399
06:13:00|0.026394
06:13:01|0.026395
06:13:02|0.026395
06:13:03|0.026395
06:13:04|0.026395
06:13:06|0.026395
06:13:06|0.026395
06:13:07|0.026418
06:13:08|0.026418
06:13:10|0.026418
06:13:10|0.026418
06:13:12|0.026418
06:13:12|0.026418
06:13:13|0.026418
06:13:14|0.026421
06:13:15|0.026421
06:13:16|0.026441
06:13:18|0.026441
06:13:19|0.026441
06:13:20|0.026443
06:13:21|0.026439
06:13:21|0.026439
06:13:22|0.026439
06:13:23|0.026439
06:13:24|0.026439
06:13:25|0.026439
06:13:26|0.026436
06:13:29|0.026436
06:13:29|0.026439
06:13:30|0.026439
06:13:31|0.026439
06:13:33|0.02645
06:13:33|0.02645
06:13:34|0.02645
06:13:35|0.026468
06:13:36|0.026468
06:13:37|0.026468
06:13:38|0.026468
06:13:39|0.026468
06:13:40|0.026468
06:13:41|0.026468
06:13:42|0.026468
06:13:44|0.026468
06:13:45|0.026465
06:13:46|0.026465
06:13:46|0.026465
06:13:49|0.026462
06:13:49|0.026461
06:13:51|0.026461
06:13:51|0.026461
06:13:53|0.026461
06:13:55|0.026461
06:13:56|0.026454
06:13:57|0.026454
06:13:57|0.026449
06:13:59|0.026449
06:14:00|0.026449
06:14:00|0.026449
06:14:01|0.026448
06:14:03|0.026442
06:14:04|0.026443
06:14:05|0.026426
06:14:06|0.026426
06:14:07|0.026426
06:14:08|0.026437
06:14:10|0.026446
06:14:11|0.026446
06:14:11|0.026446
06:14:12|0.026446
06:14:14|0.026446
06:14:15|0.026446
06:14:15|0.026446
06:14:16|0.026446
06:14:17|0.02646
06:14:19|0.026448
06:14:19|0.026448
06:14:20|0.026448
06:14:21|0.026451
06:14:22|0.026451
06:14:23|0.026451
06:14:24|0.026451
06:14:26|0.026458
06:14:26|0.026454
06:14:27|0.026454
06:14:29|0.026454
06:14:29|0.026454
06:14:30|0.026454
06:14:32|0.026454
06:14:32|0.026452
06:14:33|0.026452
06:14:34|0.026452
06:14:35|0.026439
06:14:36|0.026439
06:14:37|0.026439
06:14:38|0.026439
06:14:40|0.026439
06:14:40|0.026439
06:14:42|0.026439
06:14:43|0.026439
06:14:43|0.026428
06:14:46|0.026414
06:14:47|0.026418
06:14:48|0.02641
06:14:50|0.026406
06:14:50|0.026402
06:14:52|0.026402
06:14:53|0.026402
06:14:54|0.026406
06:14:55|0.026406
06:14:56|0.026406
06:14:57|0.026406
06:14:58|0.026406
06:14:59|0.026415
06:15:00|0.026415
06:15:01|0.026415
06:15:02|0.026421
06:15:03|0.026407
06:15:04|0.026407
06:15:06|0.026407
06:15:07|0.026407
06:15:08|0.026407
06:15:09|0.026407
06:15:10|0.026407
06:15:11|0.026416
06:15:12|0.026409
06:15:13|0.026409
06:15:14|0.026406
06:15:15|0.02641
06:15:17|0.02641
06:15:18|0.02641
06:15:18|0.02641
06:15:20|0.02641
06:15:20|0.02641
06:15:21|0.02641
06:15:22|0.02641
06:15:24|0.02641
06:15:24|0.026382
06:15:25|0.026384
06:15:26|0.026376
06:15:27|0.026377
06:15:28|0.026374
06:15:30|0.026372
06:15:30|0.026372
06:15:32|0.026372
06:15:33|0.026373
06:15:34|0.026373
06:15:34|0.026373
06:15:36|0.026386
06:15:36|0.026396
06:15:37|0.026396
06:15:38|0.026396
06:15:40|0.026396
06:15:40|0.026396
06:15:41|0.026396
06:15:42|0.026409
06:15:44|0.026409
06:15:44|0.026409
06:15:46|0.026409
06:15:48|0.026409
06:15:49|0.026419
06:15:51|0.026419
06:15:51|0.026419
06:15:53|0.026419
06:15:53|0.026442
06:15:55|0.026442
06:15:55|0.026449
06:15:57|0.026449
06:15:57|0.026449
06:15:58|0.026449
06:15:59|0.026449
06:16:01|0.026449
06:16:01|0.026445
06:16:02|0.026445
06:16:03|0.026445
06:16:05|0.02643
06:16:06|0.02643
06:16:07|0.0264
06:16:08|0.026394
06:16:09|0.026387
06:16:10|0.026387
06:16:11|0.026387
06:16:12|0.026387
06:16:13|0.026387
06:16:14|0.026387
06:16:15|0.026387
06:16:17|0.026374
06:16:18|0.026374
06:16:19|0.026374
06:16:19|0.026374
06:16:21|0.026374
06:16:22|0.026374
06:16:22|0.026374
06:16:24|0.026365
06:16:24|0.026365
06:16:26|0.026365
06:16:27|0.026365
06:16:27|0.026355
06:16:28|0.026355
06:16:29|0.026363
06:16:30|0.026363
06:16:31|0.026363
06:16:33|0.026358
06:16:33|0.026358
06:16:34|0.026358
06:16:35|0.026341
06:16:37|0.026341
06:16:38|0.026337
06:16:38|0.026338
06:16:39|0.026338
06:16:40|0.026344
06:16:41|0.026344
06:16:42|0.026364
06:16:43|0.026364
06:16:44|0.026364
06:16:45|0.026364
06:16:48|0.026384
06:16:49|0.026365
06:16:50|0.026365
06:16:51|0.026373
06:16:52|0.026373
06:16:53|0.026373
06:16:54|0.026381
06:16:55|0.026381
06:16:56|0.026381
06:16:57|0.026364
06:16:59|0.026364
06:17:00|0.026371
06:17:02|0.026395
06:17:02|0.026414
06:17:03|0.026399
06:17:04|0.026385
06:17:05|0.026379
06:17:07|0.026376
06:17:07|0.026376
06:17:08|0.026376
06:17:09|0.026376
06:17:11|0.026376
06:17:11|0.026374
06:17:13|0.026374
06:17:14|0.026374
06:17:15|0.026364
06:17:15|0.026364
06:17:17|0.026364
06:17:17|0.026364
06:17:19|0.026364
06:17:19|0.026374
06:17:20|0.026374
06:17:21|0.026374
06:17:22|0.026374
06:17:23|0.026374
06:17:25|0.026388
06:17:25|0.026414
06:17:26|0.026414
06:17:27|0.026409
06:17:28|0.026409
06:17:29|0.026409
06:17:31|0.026409
06:17:32|0.026409
06:17:33|0.026409
06:17:34|0.026373
06:17:35|0.026373
06:17:36|0.026373
06:17:37|0.026384
06:17:38|0.026384
06:17:39|0.026384
06:17:40|0.026389
06:17:41|0.026389
06:17:42|0.026389
06:17:43|0.026394
06:17:44|0.026406
06:17:45|0.026406
06:17:46|0.026417
06:17:47|0.026417
06:17:49|0.026408
06:17:50|0.026408
06:17:50|0.026418
06:17:52|0.026417
06:17:53|0.026419
06:17:54|0.026419
06:17:55|0.026419
06:17:57|0.026427
06:17:57|0.026436
06:17:59|0.026436
06:18:00|0.026434
06:18:01|0.026419
06:18:01|0.026419
06:18:02|0.026419
06:18:04|0.026419
06:18:04|0.026424
06:18:05|0.026424
06:18:07|0.026419
06:18:07|0.026407
06:18:09|0.026407
06:18:10|0.026407
06:18:11|0.026406
06:18:12|0.026394
06:18:13|0.026394
06:18:14|0.026388
06:18:15|0.026376
06:18:16|0.026376
06:18:17|0.026367
06:18:18|0.026375
06:18:19|0.026375
06:18:20|0.026375
06:18:21|0.026375
06:18:23|0.026375
06:18:23|0.026358
06:18:24|0.026358
06:18:25|0.026348
06:18:26|0.026348
06:18:27|0.026363
06:18:28|0.026367
06:18:29|0.026367
06:18:30|0.026357
06:18:32|0.026359
06:18:32|0.026359
06:18:33|0.026369
06:18:35|0.026369
06:18:35|0.026369
06:18:36|0.02636
06:18:37|0.026366
06:18:39|0.026374
06:18:40|0.026374
06:18:40|0.026374
06:18:41|0.026372
06:18:42|0.026372
06:18:44|0.02637
06:18:44|0.026389
06:18:46|0.026389
06:18:46|0.026394
06:18:47|0.026394
06:18:48|0.026394
06:18:50|0.026394
06:18:52|0.026394
06:18:52|0.026394
06:18:53|0.026371
06:18:54|0.026371
06:18:55|0.026383
06:18:56|0.026383
06:18:57|0.026383
06:18:58|0.026383
06:18:59|0.026383
06:19:00|0.026383
06:19:01|0.02639
06:19:03|0.026386
06:19:03|0.026386
06:19:05|0.026406
06:19:06|0.026406
06:19:07|0.026405
06:19:07|0.026405
06:19:09|0.026405
06:19:10|0.02644
06:19:10|0.026452
06:19:12|0.026463
06:19:13|0.026454
06:19:13|0.026448
06:19:14|0.026445
06:19:16|0.026445
06:19:17|0.026445
06:19:18|0.026445
06:19:19|0.026445
06:19:20|0.026445
06:19:21|0.026445
06:19:22|0.026445
06:19:23|0.026443
06:19:24|0.026443
06:19:25|0.026443
06:19:26|0.026443
06:19:27|0.026455
06:19:28|0.026455
06:19:29|0.026455
06:19:30|0.026459
06:19:31|0.026459
06:19:32|0.026459
06:19:33|0.026459
06:19:34|0.026467
06:19:35|0.026476
06:19:36|0.026476
06:19:37|0.026476
06:19:38|0.02647
06:19:40|0.02647
06:19:40|0.02647
06:19:41|0.02647
06:19:42|0.02647
06:19:44|0.02647
06:19:44|0.02647
06:19:46|0.026478
06:19:46|0.026478
06:19:47|0.026478
06:19:48|0.026478
06:19:50|0.026476
06:19:52|0.026476
06:19:53|0.026491
06:19:53|0.026491
06:19:54|0.026499
06:19:55|0.026499
06:19:56|0.026499
06:19:58|0.026499
06:19:59|0.026499
06:20:00|0.026499
06:20:01|0.026499
06:20:02|0.026511
06:20:03|0.026524
06:20:03|0.026535
06:20:05|0.02655
06:20:05|0.026554
06:20:07|0.026554
06:20:08|0.026574
06:20:09|0.026564
06:20:10|0.026574
06:20:11|0.02657
06:20:12|0.026569
06:20:13|0.026569
06:20:14|0.026569
06:20:15|0.026568
06:20:16|0.02656
06:20:17|0.026554
06:20:18|0.026554
06:20:19|0.026561
06:20:20|0.026571
06:20:21|0.026577
06:20:22|0.026584
06:20:23|0.026583
06:20:24|0.026568
06:20:25|0.026568
06:20:26|0.026568
06:20:27|0.026578
06:20:28|0.026616
06:20:29|0.026612
06:20:30|0.026614
06:20:31|0.026614
06:20:32|0.026613
06:20:33|0.026613
06:20:34|0.026619
06:20:35|0.026619
06:20:36|0.026616
06:20:37|0.026607
06:20:38|0.026598
06:20:39|0.026609
06:20:40|0.026614
06:20:41|0.026614
06:20:42|0.026587
06:20:43|0.026584
06:20:44|0.026584
06:20:45|0.026564
06:20:46|0.026554
06:20:47|0.026538
06:20:48|0.026538
06:20:49|0.026545
06:20:50|0.026545
06:20:52|0.026555
06:20:53|0.026544
06:20:54|0.02654
06:20:56|0.026552
06:20:57|0.026567
06:20:57|0.026565
06:20:58|0.026544
06:20:59|0.02656
06:21:01|0.026566
06:21:01|0.026588
06:21:03|0.026588
06:21:03|0.026606
06:21:05|0.026606
06:21:06|0.026606
06:21:07|0.026606
06:21:07|0.026615
06:21:09|0.026621
06:21:09|0.026632
06:21:10|0.026639
06:21:11|0.026637
06:21:12|0.026642
06:21:14|0.02666
06:21:14|0.026655
06:21:16|0.026653
06:21:17|0.026653
06:21:17|0.026664
06:21:19|0.026664
06:21:20|0.026664
06:21:21|0.026664
06:21:22|0.026664
06:21:23|0.026655
06:21:24|0.026642
06:21:25|0.026642
06:21:26|0.026637
06:21:27|0.026637
06:21:28|0.026633
06:21:29|0.026633
06:21:30|0.026631
06:21:31|0.026619
06:21:32|0.026619
06:21:33|0.026615
06:21:34|0.026615
06:21:36|0.026605
06:21:36|0.026631
06:21:37|0.026631
06:21:38|0.026631
06:21:39|0.026635
06:21:40|0.026653
06:21:41|0.026653
06:21:42|0.026652
06:21:43|0.026655
06:21:44|0.026665
06:21:46|0.026656
06:21:46|0.026635
06:21:47|0.026653
06:21:48|0.026653
06:21:49|0.026653
06:21:50|0.026631
06:21:52|0.026643
06:21:54|0.026647
06:21:54|0.026645
06:21:56|0.026645
06:21:58|0.026645
06:21:58|0.026647
06:22:00|0.026664
06:22:01|0.026672
06:22:01|0.026674
06:22:03|0.026674
06:22:04|0.026674
06:22:05|0.026669
06:22:05|0.026655
06:22:06|0.026646
06:22:07|0.026651
06:22:08|0.02666
06:22:10|0.02666
06:22:10|0.026661
06:22:11|0.026661
06:22:12|0.026643
06:22:14|0.026631
06:22:14|0.026654
06:22:15|0.026642
06:22:16|0.026631
06:22:17|0.026631
06:22:19|0.026648
06:22:20|0.026631
06:22:21|0.026628
06:22:21|0.026624
06:22:23|0.026639
06:22:25|0.026639
06:22:25|0.026647
06:22:26|0.026647
06:22:27|0.026633
06:22:29|0.026633
06:22:29|0.026633
06:22:31|0.026633
06:22:31|0.026633
06:22:32|0.026633
06:22:33|0.026612
06:22:35|0.026598
06:22:35|0.026599
06:22:36|0.026608
06:22:37|0.026608
06:22:38|0.026609
06:22:39|0.026609
06:22:40|0.026609
06:22:41|0.026614
06:22:42|0.026631
06:22:43|0.02662
06:22:44|0.026612
06:22:46|0.026602
06:22:47|0.026602
06:22:48|0.026602
06:22:49|0.026612
06:22:50|0.026612
06:22:51|0.026612
06:22:52|0.026612
06:22:54|0.02661
06:22:55|0.026614
06:22:57|0.026614
06:22:58|0.026617
06:22:58|0.026617
06:23:00|0.026607
06:23:00|0.026605
06:23:01|0.026622
06:23:03|0.026622
06:23:04|0.026638
06:23:05|0.026623
06:23:06|0.026632
06:23:07|0.026632
06:23:07|0.026632
06:23:08|0.026632
06:23:10|0.026632
06:23:11|0.026632
06:23:11|0.026632
06:23:13|0.026621
06:23:14|0.026621
06:23:15|0.026635
06:23:16|0.026635
06:23:17|0.026649
06:23:19|0.02664
06:23:19|0.026648
06:23:21|0.026657
06:23:21|0.026657
06:23:22|0.026663
06:23:23|0.026663
06:23:25|0.026664
06:23:25|0.026664
06:23:26|0.026661
06:23:27|0.026666
06:23:29|0.026682
06:23:30|0.026692
06:23:30|0.026696
06:23:32|0.026696
06:23:33|0.026691
06:23:35|0.026683
06:23:35|0.026689
06:23:36|0.026685
06:23:37|0.026689
06:23:38|0.026689
06:23:39|0.026691
06:23:41|0.02669
06:23:41|0.026697
06:23:42|0.026697
06:23:43|0.026707
06:23:44|0.026707
06:23:46|0.026707
06:23:46|0.026707
06:23:47|0.026707
06:23:48|0.026713
06:23:49|0.02671
06:23:50|0.026723
06:23:52|0.026739
06:23:53|0.026737
06:23:55|0.026727
06:23:55|0.026727
06:23:56|0.026727
06:23:57|0.026727
06:23:59|0.026727
06:23:59|0.026734
06:24:01|0.02675
06:24:02|0.026757
06:24:03|0.026761
06:24:04|0.026774
06:24:05|0.026774
06:24:06|0.026772
06:24:07|0.026779
06:24:08|0.026791
06:24:09|0.026791
06:24:10|0.026773
06:24:11|0.026773
06:24:12|0.026748
06:24:13|0.026752
06:24:14|0.026752
06:24:15|0.026752
06:24:16|0.026748
06:24:17|0.026748
06:24:18|0.026744
06:24:19|0.026744
06:24:20|0.026744
06:24:21|0.026744
06:24:22|0.026747
06:24:23|0.026747
06:24:24|0.026758
06:24:25|0.026758
06:24:26|0.026762
06:24:28|0.026762
06:24:28|0.026762
06:24:29|0.026762
06:24:30|0.026762
06:24:31|0.02676
06:24:32|0.026759
06:24:33|0.026758
06:24:34|0.026758
06:24:35|0.026758
06:24:36|0.026775
06:24:37|0.026775
06:24:38|0.026775
06:24:40|0.026775
06:24:40|0.026772
06:24:41|0.02676
06:24:42|0.02676
06:24:44|0.026767
06:24:45|0.026768
06:24:45|0.026768
06:24:47|0.0268
06:24:47|0.0268
06:24:48|0.026796
06:24:50|0.026796
06:24:51|0.026796
06:24:51|0.026811
06:24:53|0.026807
06:24:53|0.026807
06:24:55|0.026799
06:24:56|0.026799
06:24:57|0.026815
06:24:58|0.026815
06:24:59|0.026831
06:25:00|0.026845
06:25:01|0.02683
06:25:03|0.026825
06:25:03|0.026838
06:25:05|0.026841
06:25:06|0.026829
06:25:07|0.026829
06:25:08|0.026817
06:25:09|0.026817
06:25:09|0.026807
06:25:10|0.026813
06:25:12|0.026806
06:25:13|0.026826
06:25:14|0.026831
06:25:15|0.026833
06:25:16|0.026841
06:25:17|0.026851
06:25:18|0.026851
06:25:19|0.026834
06:25:20|0.026834
06:25:21|0.026834
06:25:22|0.026836
06:25:23|0.026836
06:25:24|0.026831
06:25:25|0.026831
06:25:26|0.026836
06:25:27|0.026818
06:25:28|0.02682
06:25:29|0.02682
06:25:30|0.02683
06:25:31|0.02683
06:25:32|0.02683
06:25:33|0.02683
06:25:34|0.02683
06:25:35|0.026819
06:25:36|0.026807
06:25:37|0.026807
06:25:38|0.026819
06:25:39|0.026819
06:25:40|0.026815
06:25:41|0.026815
06:25:42|0.026833
06:25:43|0.026833
06:25:44|0.026833
06:25:46|0.026833
06:25:46|0.026826
06:25:48|0.026826
06:25:48|0.026826
06:25:49|0.026814
06:25:50|0.026814
06:25:51|0.026814
06:25:52|0.026814
06:25:53|0.026814
06:25:54|0.026814
06:25:55|0.02685
06:25:57|0.026833
06:25:58|0.026833
06:25:59|0.026833
06:26:00|0.026833
06:26:01|0.026824
06:26:02|0.026824
06:26:03|0.026833
06:26:04|0.026833
06:26:06|0.026826
06:26:06|0.026826
06:26:07|0.026826
06:26:09|0.026826
06:26:10|0.026804
06:26:11|0.026796
06:26:12|0.026788
06:26:13|0.026788
06:26:13|0.02678
06:26:14|0.026786
06:26:15|0.026786
06:26:16|0.026797
06:26:17|0.026775
06:26:19|0.026783
06:26:20|0.026783
06:26:20|0.026783
06:26:21|0.026769
06:26:23|0.026768
06:26:24|0.026773
06:26:25|0.026773
06:26:26|0.026766
06:26:26|0.026768
06:26:28|0.026757
06:26:29|0.02677
06:26:30|0.02677
06:26:31|0.026775
06:26:32|0.026775
06:26:33|0.026775
06:26:34|0.026775
06:26:35|0.026775
06:26:36|0.026771
06:26:37|0.026771
06:26:38|0.026768
06:26:39|0.026768
06:26:40|0.026768
06:26:41|0.026768
06:26:42|0.026768
06:26:44|0.026781
06:26:45|0.026791
06:26:45|0.026791
06:26:47|0.026791
06:26:48|0.026791
06:26:49|0.026791
06:26:50|0.026797
06:26:51|0.026803
06:26:53|0.026803
06:26:53|0.026807
06:26:54|0.026807
06:26:55|0.026807
06:26:57|0.026807
06:26:58|0.026818
06:27:00|0.026818
06:27:01|0.026798
06:27:03|0.026798
06:27:03|0.026798
06:27:04|0.026798
06:27:06|0.0268
06:27:06|0.026794
06:27:08|0.026794
06:27:09|0.026791
06:27:10|0.026789
06:27:11|0.026789
06:27:12|0.026791
06:27:13|0.026791
06:27:14|0.026791
06:27:15|0.026794
06:27:16|0.026799
06:27:17|0.026792
06:27:18|0.026785
06:27:19|0.026788
06:27:20|0.026792
06:27:21|0.026792
06:27:22|0.026792
06:27:23|0.026792
06:27:24|0.026783
06:27:25|0.026773
06:27:26|0.026773
06:27:27|0.026782
06:27:28|0.026773
06:27:29|0.026773
06:27:31|0.026773
06:27:32|0.026773
06:27:32|0.026773
06:27:33|0.026773
06:27:34|0.026773
06:27:35|0.026777
06:27:36|0.026756
06:27:37|0.026774
06:27:38|0.026774
06:27:40|0.026774
06:27:40|0.026779
06:27:41|0.026779
06:27:42|0.026779
06:27:43|0.026779
06:27:44|0.026779
06:27:45|0.026779
06:27:46|0.026791
06:27:47|0.026791
06:27:49|0.026791
06:27:49|0.026791
06:27:50|0.026791
06:27:51|0.026791
06:27:53|0.026772
06:27:53|0.026772
06:27:54|0.026766
06:27:56|0.026755
06:27:56|0.026729
06:27:58|0.02674
06:28:00|0.026741
06:28:00|0.026734
06:28:01|0.026734
06:28:04|0.026726
06:28:05|0.026711
06:28:06|0.026708
06:28:07|0.026708
06:28:07|0.026719
06:28:09|0.026729
06:28:10|0.026729
06:28:11|0.026748
06:28:11|0.026748
06:28:12|0.026748
06:28:14|0.026739
06:28:15|0.026739
06:28:16|0.026747
06:28:17|0.026747
06:28:18|0.026747
06:28:19|0.026747
06:28:20|0.026747
06:28:21|0.026761
06:28:22|0.026761
06:28:23|0.026761
06:28:24|0.026761
06:28:25|0.026761
06:28:26|0.026737
06:28:27|0.026735
06:28:28|0.026735
06:28:29|0.026735
06:28:30|0.026754
06:28:31|0.026759
06:28:32|0.026759
06:28:33|0.026759
06:28:34|0.026759
06:28:35|0.026759
06:28:36|0.026759
06:28:37|0.026759
06:28:38|0.026759
06:28:39|0.026759
06:28:40|0.026759
06:28:41|0.026772
06:28:42|0.026772
06:28:43|0.026772
06:28:44|0.026772
06:28:45|0.026772
06:28:46|0.026772
06:28:47|0.026759
06:28:48|0.026759
06:28:50|0.026759
06:28:50|0.026771
06:28:51|0.026783
06:28:52|0.026773
06:28:53|0.026772
06:28:54|0.026769
06:28:55|0.026769
06:28:57|0.026769
06:28:57|0.026769
06:28:59|0.026785
06:29:00|0.026785
06:29:01|0.026785
06:29:01|0.026795
06:29:02|0.026795
06:29:04|0.026795
06:29:05|0.026787
06:29:06|0.026779
06:29:07|0.026765
06:29:08|0.026765
06:29:09|0.026765
06:29:10|0.026785
06:29:11|0.026785
06:29:12|0.026785
06:29:13|0.026795
06:29:14|0.026798
06:29:15|0.026828
06:29:16|0.026816
06:29:18|0.026816
06:29:18|0.026825
06:29:19|0.026825
06:29:20|0.026826
06:29:21|0.026826
06:29:22|0.026826
06:29:23|0.026814
06:29:24|0.026814
06:29:26|0.026814
06:29:26|0.026814
06:29:27|0.026814
06:29:29|0.026819
06:29:30|0.026819
06:29:30|0.026823
06:29:32|0.026823
06:29:32|0.026823
06:29:34|0.026823
06:29:34|0.026823
06:29:36|0.026823
06:29:36|0.026823
06:29:38|0.026827
06:29:38|0.026833
06:29:40|0.026833
06:29:41|0.026843
06:29:41|0.026843
06:29:42|0.026843
06:29:43|0.026843
06:29:45|0.026843
06:29:46|0.026847
06:29:46|0.026856
06:29:48|0.026862
06:29:49|0.026862
06:29:50|0.026869
06:29:51|0.026863
06:29:52|0.026863
06:29:53|0.026864
06:29:54|0.026865
06:29:55|0.026869
06:29:56|0.02687
06:29:57|0.02687
06:29:58|0.02687
06:29:59|0.02687
06:30:01|0.02687
06:30:01|0.026876
06:30:02|0.026856
06:30:03|0.026856
06:30:04|0.026843
06:30:06|0.026849
06:30:07|0.02684
06:30:08|0.02684
06:30:09|0.026846
06:30:10|0.026835
06:30:11|0.026835
06:30:12|0.026821
06:30:13|0.026821
06:30:14|0.02684
06:30:15|0.02684
06:30:16|0.02684
06:30:17|0.02684
06:30:18|0.02684
06:30:19|0.026847
06:30:20|0.026847
06:30:21|0.026847
06:30:22|0.026847
06:30:23|0.026847
06:30:24|0.026839
06:30:25|0.026839
06:30:26|0.026839
06:30:28|0.026839
06:30:28|0.026839
06:30:30|0.026845
06:30:31|0.026847
06:30:32|0.026847
06:30:33|0.026847
06:30:34|0.026856
06:30:35|0.026867
06:30:36|0.026863
06:30:37|0.026875
06:30:38|0.026886
06:30:38|0.026889
06:30:40|0.026889
06:30:41|0.026886
06:30:42|0.026886
06:30:43|0.026886
06:30:44|0.026886
06:30:44|0.026881
06:30:46|0.026871
06:30:47|0.026866
06:30:48|0.026866
06:30:49|0.026866
06:30:49|0.026885
06:30:51|0.026885
06:30:52|0.026885
06:30:53|0.026876
06:30:54|0.026876
06:30:55|0.026876
06:30:55|0.026876
06:30:56|0.026876
06:30:57|0.026864
06:30:59|0.026866
06:31:00|0.026866
06:31:00|0.026863
06:31:03|0.026848
06:31:03|0.026848
06:31:04|0.026848
06:31:06|0.026848
06:31:06|0.026826
06:31:07|0.026843
06:31:09|0.026849
06:31:10|0.026849
06:31:10|0.026822
06:31:12|0.026822
06:31:13|0.026823
06:31:13|0.026813
06:31:15|0.026813
06:31:16|0.026815
06:31:16|0.026815
06:31:18|0.026815
06:31:19|0.026815
06:31:19|0.026815
06:31:20|0.026815
06:31:22|0.0268
06:31:22|0.026778
06:31:23|0.026777
06:31:25|0.026788
06:31:25|0.026788
06:31:27|0.026789
06:31:27|0.026789
06:31:29|0.026791
06:31:30|0.026782
06:31:30|0.026784
06:31:31|0.026784
06:31:32|0.026784
06:31:34|0.026785
06:31:35|0.026786
06:31:36|0.026777
06:31:37|0.026758
06:31:38|0.026771
06:31:39|0.026773
06:31:40|0.026773
06:31:41|0.026773
06:31:42|0.026773
06:31:43|0.026768
06:31:44|0.026767
06:31:45|0.026756
06:31:46|0.026756
06:31:47|0.02675
06:31:48|0.02675
06:31:49|0.026756
06:31:50|0.026739
06:31:51|0.026739
06:31:52|0.026744
06:31:53|0.026758
06:31:54|0.026759
06:31:55|0.026764
06:31:56|0.026759
06:31:57|0.026759
06:31:58|0.026757
06:31:59|0.026734
06:32:00|0.026734
06:32:02|0.026734
06:32:03|0.026752
06:32:05|0.026752
06:32:06|0.026745
06:32:06|0.026731
06:32:08|0.026718
06:32:09|0.026719
06:32:09|0.026719
06:32:11|0.026708
06:32:12|0.026708
06:32:13|0.0267
06:32:14|0.026723
06:32:15|0.02675
06:32:17|0.026748
06:32:18|0.026764
06:32:18|0.026776
06:32:19|0.026748
06:32:20|0.026745
06:32:22|0.026745
06:32:23|0.026745
06:32:23|0.026747
06:32:25|0.026747
06:32:25|0.026762
06:32:27|0.026748
06:32:28|0.026738
06:32:28|0.026738
06:32:29|0.026738
06:32:31|0.026756
06:32:31|0.026767
06:32:32|0.026767
06:32:33|0.026768
06:32:35|0.026768
06:32:35|0.026768
06:32:37|0.026785
06:32:38|0.026785
06:32:39|0.026778
06:32:40|0.026778
06:32:41|0.026778
06:32:42|0.026778
06:32:43|0.026778
06:32:44|0.026778
06:32:45|0.026781
06:32:46|0.026781
06:32:47|0.026766
06:32:48|0.026766
06:32:49|0.026766
06:32:50|0.026759
06:32:51|0.026756
06:32:52|0.026756
06:32:53|0.026756
06:32:54|0.026763
06:32:55|0.026763
06:32:56|0.026763
06:32:57|0.026768
06:32:58|0.026757
06:32:59|0.026757
06:33:00|0.026768
06:33:01|0.026777
06:33:02|0.026769
06:33:03|0.02675
06:33:04|0.02674
06:33:05|0.02675
06:33:06|0.02675
06:33:08|0.02675
06:33:08|0.02675
06:33:09|0.026741
06:33:11|0.026742
06:33:12|0.026743
06:33:13|0.026743
06:33:13|0.026738
06:33:14|0.026744
06:33:15|0.026755
06:33:16|0.026755
06:33:17|0.026755
06:33:19|0.026755
06:33:20|0.026755
06:33:20|0.026755
06:33:21|0.026768
06:33:23|0.026769
06:33:23|0.026769
06:33:24|0.026769
06:33:26|0.026751
06:33:27|0.026751
06:33:28|0.026769
06:33:28|0.026768
06:33:30|0.026779
06:33:31|0.026799
06:33:31|0.026797
06:33:32|0.0268
06:33:34|0.026793
06:33:34|0.026801
06:33:36|0.026823
06:33:37|0.026811
06:33:38|0.026787
06:33:39|0.026787
06:33:40|0.026783
06:33:41|0.026783
06:33:42|0.026783
06:33:43|0.026786
06:33:44|0.026786
06:33:45|0.026787
06:33:46|0.026777
06:33:47|0.026777
06:33:48|0.026777
06:33:49|0.026777
06:33:49|0.026778
06:33:51|0.026778
06:33:52|0.026778
06:33:53|0.026778
06:33:54|0.026774
06:33:55|0.026766
06:33:56|0.026776
06:33:57|0.026776
06:33:58|0.026764
06:33:59|0.026764
06:34:00|0.026771
06:34:01|0.026771
06:34:02|0.026776
06:34:03|0.026769
06:34:05|0.026766
06:34:06|0.026791
06:34:07|0.026791
06:34:08|0.026791
06:34:09|0.026791
06:34:11|0.026769
06:34:12|0.026769
06:34:12|0.026765
06:34:14|0.026775
06:34:14|0.026775
06:34:15|0.026775
06:34:16|0.026775
06:34:18|0.026775
06:34:19|0.026775
06:34:19|0.026773
06:34:21|0.026777
06:34:22|0.026777
06:34:23|0.026777
06:34:24|0.026782
06:34:24|0.026782
06:34:25|0.026782
06:34:27|0.026793
06:34:28|0.026791
06:34:29|0.02681
06:34:29|0.026812
06:34:31|0.026812
06:34:32|0.026812
06:34:33|0.026812
06:34:34|0.026839
06:34:35|0.026839
06:34:37|0.026839
06:34:38|0.026832
06:34:38|0.026832
06:34:39|0.026832
06:34:40|0.026832
06:34:41|0.026832
06:34:43|0.026832
06:34:43|0.026832
06:34:45|0.026832
06:34:46|0.026823
06:34:46|0.026823
06:34:47|0.026823
06:34:49|0.026831
06:34:50|0.026838
06:34:50|0.026843
06:34:52|0.026843
06:34:52|0.026843
06:34:54|0.026843
06:34:55|0.026838
06:34:56|0.026838
06:34:57|0.026838
06:34:58|0.026847
06:34:58|0.026847
06:35:00|0.026835
06:35:00|0.026835
06:35:02|0.026818
06:35:03|0.026818
06:35:03|0.026849
06:35:06|0.026854
06:35:07|0.026854
06:35:08|0.026854
06:35:08|0.026874
06:35:10|0.026894
06:35:10|0.026886
06:35:12|0.026887
06:35:12|0.026882
06:35:13|0.026874
06:35:15|0.026874
06:35:15|0.026874
06:35:16|0.026896
06:35:17|0.026907
06:35:18|0.026911
06:35:19|0.02691
06:35:20|0.026929
06:35:21|0.026929
06:35:22|0.02695
06:35:23|0.026952
06:35:24|0.026952
06:35:26|0.026954
06:35:27|0.026969
06:35:28|0.02697
06:35:29|0.026962
06:35:29|0.026953
06:35:30|0.026952
06:35:31|0.026955
06:35:32|0.026949
06:35:34|0.026943
06:35:35|0.026943
06:35:35|0.026932
06:35:36|0.026932
06:35:37|0.026928
06:35:38|0.026911
06:35:40|0.026911
06:35:40|0.026918
06:35:41|0.026926
06:35:42|0.026961
06:35:43|0.026962
06:35:45|0.026966
06:35:46|0.026968
06:35:47|0.026967
06:35:48|0.026967
06:35:49|0.026967
06:35:50|0.026968
06:35:51|0.026979
06:35:52|0.026962
06:35:53|0.026966
06:35:54|0.02699
06:35:55|0.026984
06:35:56|0.026984
06:35:57|0.026984
06:35:58|0.026984
06:35:59|0.026984
06:36:00|0.026978
06:36:01|0.026978
06:36:02|0.026992
06:36:03|0.027
06:36:04|0.026982
06:36:05|0.026984
06:36:06|0.026984
06:36:07|0.026976
06:36:08|0.026985
06:36:09|0.026994
06:36:10|0.026994
06:36:11|0.026983
06:36:13|0.026984
06:36:14|0.026997
06:36:15|0.027002
06:36:16|0.027004
06:36:17|0.026991
06:36:18|0.026986
06:36:19|0.026975
06:36:20|0.027009
06:36:21|0.027019
06:36:22|0.027015
06:36:23|0.027012
06:36:25|0.027012
06:36:25|0.027009
06:36:26|0.027006
06:36:28|0.02699
06:36:28|0.026985
06:36:29|0.026985
06:36:31|0.026983
06:36:32|0.026983
06:36:32|0.02699
06:36:33|0.02699
06:36:35|0.027
06:36:36|0.026998
06:36:37|0.026998
06:36:37|0.026999
06:36:38|0.026999
06:36:40|0.026993
06:36:40|0.026993
06:36:42|0.026993
06:36:43|0.026993
06:36:44|0.026993
06:36:45|0.026993
06:36:46|0.026969
06:36:47|0.02698
06:36:48|0.026984
06:36:48|0.026984
06:36:50|0.026981
06:36:51|0.026988
06:36:51|0.026971
06:36:53|0.026967
06:36:54|0.026975
06:36:55|0.026982
06:36:56|0.026982
06:36:57|0.026984
06:36:57|0.026991
06:36:59|0.026991
06:36:59|0.026986
06:37:00|0.026984
06:37:02|0.02699
06:37:02|0.02699
06:37:04|0.02699
06:37:05|0.027001
06:37:06|0.027016
06:37:08|0.027025
06:37:09|0.027043
06:37:10|0.027032
06:37:10|0.027033
06:37:11|0.027043
06:37:13|0.027038
06:37:13|0.027038
06:37:14|0.027034
06:37:16|0.027034
06:37:17|0.027037
06:37:18|0.027037
06:37:19|0.027044
06:37:20|0.027053
06:37:21|0.027048
06:37:22|0.027062
06:37:24|0.027081
06:37:25|0.027079
06:37:25|0.027091
06:37:26|0.027107
06:37:28|0.02711
06:37:28|0.027114
06:37:29|0.027121
06:37:30|0.027137
06:37:31|0.027137
06:37:32|0.027134
06:37:34|0.027123
06:37:35|0.027111
06:37:35|0.027111
06:37:36|0.027128
06:37:38|0.027132
06:37:38|0.027139
06:37:39|0.027157
06:37:41|0.027164
06:37:42|0.027168
06:37:43|0.027156
06:37:44|0.027164
06:37:45|0.02715
06:37:46|0.02714
06:37:48|0.027154
06:37:49|0.027153
06:37:50|0.027161
06:37:50|0.027175
06:37:51|0.027158
06:37:52|0.027151
06:37:53|0.027151
06:37:54|0.027151
06:37:55|0.02714
06:37:56|0.027132
06:37:58|0.027132
06:37:58|0.027121
06:38:00|0.027121
06:38:00|0.027113
06:38:01|0.027113
06:38:03|0.027113
06:38:03|0.027097
06:38:04|0.027082
06:38:06|0.027068
06:38:07|0.027053
06:38:08|0.027053
06:38:09|0.027046
06:38:09|0.027072
06:38:10|0.027072
06:38:12|0.027085
06:38:12|0.027079
06:38:14|0.027067
06:38:15|0.027045
06:38:15|0.027074
06:38:16|0.027056
06:38:17|0.027056
06:38:19|0.027043
06:38:21|0.02704
06:38:21|0.027028
06:38:22|0.027025
06:38:24|0.027035
06:38:25|0.027035
06:38:25|0.027035
06:38:26|0.027035
06:38:28|0.027035
06:38:28|0.02703
06:38:29|0.027035
06:38:31|0.027036
06:38:32|0.026999
06:38:33|0.027007
06:38:33|0.027011
06:38:34|0.027017
06:38:35|0.027038
06:38:36|0.027056
06:38:38|0.02707
06:38:38|0.027069
06:38:40|0.027046
06:38:40|0.027046
06:38:41|0.027054
06:38:42|0.027054
06:38:44|0.02703
06:38:44|0.027037
06:38:45|0.027037
06:38:46|0.027042
06:38:47|0.027042
06:38:48|0.027042
06:38:49|0.02704
06:38:50|0.02704
06:38:52|0.027032
06:38:53|0.027032
06:38:54|0.027049
06:38:55|0.027049
06:38:56|0.027057
06:38:57|0.027057
06:38:58|0.027034
06:38:59|0.027031
06:39:00|0.027031
06:39:01|0.027051
06:39:02|0.027036
06:39:03|0.027019
06:39:04|0.027009
06:39:05|0.026999
06:39:06|0.027008
06:39:07|0.027008
06:39:08|0.027008
06:39:10|0.027034
06:39:11|0.027025
06:39:13|0.027025
06:39:14|0.027026
06:39:15|0.027026
06:39:16|0.027024
06:39:17|0.027028
06:39:18|0.027028
06:39:19|0.027012
06:39:20|0.02699
06:39:21|0.026998
06:39:22|0.02701
06:39:24|0.027007
06:39:24|0.026998
06:39:25|0.026998
06:39:27|0.027004
06:39:28|0.027013
06:39:29|0.027013
06:39:30|0.027013
06:39:30|0.027013
06:39:32|0.027019
06:39:33|0.027019
06:39:34|0.027019
06:39:34|0.02701
06:39:36|0.02701
06:39:37|0.02701
06:39:37|0.02701
06:39:39|0.02701
06:39:40|0.02701
06:39:41|0.02702
06:39:42|0.027013
06:39:43|0.02701
06:39:44|0.02701
06:39:45|0.027012
06:39:46|0.02703
06:39:47|0.027038
06:39:48|0.027038
06:39:49|0.02705
06:39:51|0.027052
06:39:51|0.027056
06:39:52|0.027056
06:39:53|0.027036
06:39:54|0.027035
06:39:55|0.027035
06:39:56|0.027035
06:39:57|0.027021
06:39:58|0.027021
06:40:00|0.027027
06:40:02|0.02702
06:40:02|0.027019
06:40:03|0.027022
06:40:05|0.027009
06:40:05|0.027006
06:40:06|0.027006
06:40:08|0.027013
06:40:08|0.027013
06:40:10|0.02702
06:40:11|0.02702
06:40:12|0.027036
06:40:14|0.027036
06:40:14|0.027036
06:40:15|0.027042
06:40:16|0.027042
06:40:17|0.02704
06:40:18|0.02704
06:40:19|0.027039
06:40:20|0.027039
06:40:22|0.027036
06:40:22|0.027047
06:40:24|0.027027
06:40:24|0.02702
06:40:25|0.027019
06:40:27|0.027023
06:40:28|0.02703
06:40:29|0.027034
06:40:29|0.02704
06:40:31|0.02704
06:40:32|0.027042
06:40:33|0.027047
06:40:34|0.02705
06:40:35|0.027055
06:40:36|0.02707
06:40:37|0.027063
06:40:38|0.027063
06:40:39|0.027085
06:40:40|0.027086
06:40:41|0.027078
06:40:42|0.027076
06:40:43|0.027063
06:40:45|0.027063
06:40:45|0.027063
06:40:46|0.02705
06:40:47|0.02705
06:40:49|0.02705
06:40:49|0.027052
06:40:50|0.027048
06:40:52|0.027048
06:40:53|0.027048
06:40:53|0.027048
06:40:55|0.027046
06:40:55|0.027046
06:40:56|0.027046
06:40:57|0.027049
06:40:58|0.027049
06:40:59|0.027049
06:41:00|0.027049
06:41:02|0.027067
06:41:02|0.027066
06:41:03|0.027054
06:41:04|0.027035
06:41:05|0.027019
06:41:06|0.027009
06:41:08|0.027009
06:41:08|0.026994
06:41:09|0.027005
06:41:11|0.026996
06:41:13|0.026992
06:41:13|0.027004
06:41:15|0.027011
06:41:16|0.027017
06:41:17|0.027017
06:41:18|0.026996
06:41:19|0.026996
06:41:20|0.027008
06:41:21|0.027006
06:41:22|0.027019
06:41:24|0.027019
06:41:24|0.027019
06:41:25|0.026991
06:41:26|0.027013
06:41:27|0.027006
06:41:29|0.027006
06:41:30|0.02701
06:41:31|0.026997
06:41:32|0.026997
06:41:33|0.027002
06:41:34|0.027005
06:41:36|0.026985
06:41:37|0.026985
06:41:38|0.026985
06:41:38|0.026985
06:41:39|0.027006
06:41:41|0.027017
06:41:42|0.027017
06:41:42|0.027
06:41:43|0.026995
06:41:44|0.027005
06:41:45|0.027
06:41:47|0.027
06:41:47|0.027
06:41:48|0.027001
06:41:49|0.027007
06:41:50|0.027007
06:41:51|0.027
06:41:53|0.027
06:41:53|0.027006
06:41:54|0.027015
06:41:56|0.027011
06:41:56|0.027013
06:41:57|0.027005
06:41:59|0.027007
06:41:59|0.027017
06:42:01|0.027018
06:42:01|0.027018
06:42:02|0.027024
06:42:03|0.027024
06:42:05|0.027024
06:42:05|0.027024
06:42:06|0.027024
06:42:08|0.027023
06:42:09|0.027035
06:42:10|0.027035
06:42:11|0.027041
06:42:12|0.027041
06:42:13|0.027033
06:42:14|0.027024
06:42:15|0.027024
06:42:17|0.027024
06:42:18|0.027026
06:42:19|0.027038
06:42:20|0.027047
06:42:21|0.027047
06:42:22|0.027047
06:42:23|0.027025
06:42:24|0.027025
06:42:25|0.027025
06:42:26|0.027032
06:42:27|0.027032
06:42:28|0.027052
06:42:29|0.027052
06:42:30|0.027048
06:42:31|0.027056
06:42:32|0.027056
06:42:33|0.027076
06:42:34|0.027076
06:42:35|0.027076
06:42:37|0.027072
06:42:38|0.027072
06:42:39|0.027063
06:42:40|0.027063
06:42:41|0.027063
06:42:41|0.027063
06:42:42|0.027063
06:42:44|0.02709
06:42:45|0.027099
06:42:46|0.027097
06:42:47|0.027097
06:42:47|0.027097
06:42:49|0.027081
06:42:50|0.027082
06:42:50|0.027082
06:42:52|0.02708
06:42:53|0.02708
06:42:54|0.02708
06:42:55|0.02708
06:42:56|0.027105
06:42:56|0.02712
06:42:58|0.027124
06:42:59|0.027134
06:43:00|0.027114
06:43:02|0.02711
06:43:02|0.02711
06:43:03|0.027118
06:43:04|0.027118
06:43:05|0.027118
06:43:06|0.027118
06:43:07|0.027127
06:43:09|0.027127
06:43:09|0.027127
06:43:10|0.027122
06:43:11|0.027134
06:43:13|0.027129
06:43:14|0.027131
06:43:15|0.02712
06:43:16|0.027137
06:43:17|0.027137
06:43:18|0.027144
06:43:19|0.02714
06:43:20|0.027135
06:43:21|0.027123
06:43:22|0.027122
06:43:23|0.027121
06:43:24|0.02712
06:43:25|0.027086
06:43:26|0.027086
06:43:27|0.02712
06:43:28|0.02712
06:43:29|0.02711
06:43:31|0.02711
06:43:32|0.02711
06:43:32|0.027105
06:43:33|0.027105
06:43:34|0.027092
06:43:36|0.027092
06:43:36|0.027115
06:43:38|0.027119
06:43:38|0.02713
06:43:39|0.02713
06:43:41|0.027114
06:43:41|0.027114
06:43:43|0.027114
06:43:44|0.027116
06:43:44|0.027116
06:43:45|0.027116
06:43:47|0.027124
06:43:48|0.027125
06:43:49|0.027125
06:43:50|0.027127
06:43:50|0.027134
06:43:52|0.027134
06:43:52|0.027134
06:43:53|0.027133
06:43:54|0.027133
06:43:55|0.027154
06:43:57|0.027165
06:43:57|0.027165
06:43:58|0.027165
06:44:00|0.027164
06:44:00|0.027165
06:44:01|0.027157
06:44:03|0.027159
06:44:04|0.027166
06:44:05|0.027166
06:44:06|0.02716
06:44:07|0.02715
06:44:08|0.027133
06:44:09|0.027133
06:44:10|0.027129
06:44:11|0.027133
06:44:12|0.027131
06:44:13|0.027131
06:44:15|0.027146
06:44:16|0.027155
06:44:17|0.027155
06:44:18|0.027159
06:44:20|0.027172
06:44:21|0.027175
06:44:22|0.027175
06:44:22|0.027176
06:44:24|0.027183
06:44:24|0.027175
06:44:26|0.027175
06:44:27|0.027176
06:44:28|0.027176
06:44:29|0.027176
06:44:30|0.027188
06:44:32|0.02717
06:44:33|0.02717
06:44:33|0.027175
06:44:34|0.027175
06:44:36|0.027162
06:44:37|0.027162
06:44:38|0.02717
06:44:39|0.02717
06:44:39|0.02717
06:44:40|0.027177
06:44:41|0.027177
06:44:42|0.027175
06:44:43|0.02717
06:44:45|0.02717
06:44:45|0.02717
06:44:47|0.027181
06:44:48|0.027181
06:44:49|0.0272
06:44:50|0.027204
06:44:51|0.027203
06:44:52|0.027203
06:44:53|0.027204
06:44:54|0.027208
06:44:55|0.027205
06:44:56|0.027205
06:44:57|0.027205
06:44:58|0.027203
06:44:59|0.027203
06:45:00|0.027196
06:45:01|0.027196
06:45:02|0.027196
06:45:04|0.027198
06:45:05|0.027186
06:45:05|0.027179
06:45:07|0.027168
06:45:08|0.027155
06:45:10|0.027136
06:45:10|0.027145
06:45:11|0.027145
06:45:12|0.027132
06:45:13|0.027123
06:45:15|0.027126
06:45:17|0.027109
06:45:18|0.027114
06:45:19|0.027118
06:45:20|0.027135
06:45:21|0.027135
06:45:23|0.027135
06:45:24|0.02714
06:45:26|0.027129
06:45:26|0.027123
06:45:28|0.027133
06:45:29|0.027133
06:45:30|0.027133
06:45:31|0.027133
06:45:32|0.027114
06:45:33|0.027114
06:45:35|0.027132
06:45:36|0.027132
06:45:36|0.027125
06:45:38|0.027125
06:45:38|0.027125
06:45:39|0.027125
06:45:40|0.027107
06:45:41|0.027107
06:45:42|0.027107
06:45:43|0.027113
06:45:45|0.027113
06:45:45|0.027113
06:45:47|0.027111
06:45:48|0.02708
06:45:49|0.02708
06:45:50|0.02708
06:45:51|0.02708
06:45:52|0.02708
06:45:53|0.027101
06:45:54|0.027101
06:45:55|0.027101
06:45:56|0.027107
06:45:57|0.027107
06:45:58|0.027107
06:45:59|0.027107
06:46:00|0.027087
06:46:01|0.027092
06:46:02|0.027092
06:46:03|0.027082
06:46:04|0.027072
06:46:05|0.027055
06:46:06|0.027064
06:46:07|0.027064
06:46:08|0.027048
06:46:09|0.027064
06:46:10|0.027061
06:46:11|0.027071
06:46:12|0.027071
06:46:13|0.027073
06:46:14|0.027091
06:46:15|0.027091
06:46:16|0.027091
06:46:18|0.027091
06:46:19|0.027091
06:46:20|0.027091
06:46:21|0.027091
06:46:21|0.027091
06:46:23|0.027072
06:46:24|0.027075
06:46:24|0.027086
06:46:26|0.027101
06:46:27|0.027101
06:46:28|0.027109
06:46:29|0.027113
06:46:30|0.027126
06:46:31|0.027117
06:46:31|0.027117
06:46:33|0.027117
06:46:34|0.027117
06:46:34|0.027136
06:46:36|0.027138
06:46:36|0.027138
06:46:37|0.027138
06:46:39|0.027138
06:46:40|0.027138
06:46:41|0.027138
06:46:41|0.027138
06:46:43|0.02715
06:46:44|0.027147
06:46:45|0.027147
06:46:46|0.027147
06:46:46|0.027137
06:46:48|0.027137
06:46:48|0.027137
06:46:50|0.027137
06:46:51|0.027153
06:46:52|0.027153
06:46:53|0.027163
06:46:54|0.027172
06:46:55|0.027158
06:46:55|0.027158
06:46:57|0.027167
06:46:58|0.027167
06:46:59|0.027167
06:46:59|0.027169
06:47:00|0.027169
06:47:01|0.027169
06:47:03|0.027169
06:47:04|0.027169
06:47:04|0.027169
06:47:06|0.027169
06:47:07|0.027169
06:47:07|0.027169
06:47:09|0.027142
06:47:10|0.027143
06:47:10|0.027143
06:47:12|0.027145
06:47:13|0.027145
06:47:14|0.027145
06:47:15|0.027145
06:47:15|0.027132
06:47:17|0.027137
06:47:19|0.027142
06:47:19|0.027142
06:47:21|0.027142
06:47:22|0.027136
06:47:23|0.027123
06:47:24|0.027123
06:47:24|0.027134
06:47:26|0.027133
06:47:28|0.027133
06:47:28|0.027133
06:47:29|0.027133
06:47:31|0.027139
06:47:32|0.027139
06:47:33|0.027139
06:47:35|0.027124
06:47:35|0.027124
06:47:37|0.027124
06:47:37|0.027111
06:47:39|0.027119
06:47:39|0.027119
06:47:41|0.02712
06:47:41|0.02712
06:47:43|0.02712
06:47:44|0.02712
06:47:45|0.027131
06:47:46|0.027142
06:47:47|0.027142
06:47:48|0.027146
06:47:49|0.027146
06:47:50|0.027145
06:47:51|0.027145
06:47:52|0.027145
06:47:53|0.027145
06:47:53|0.027145
06:47:55|0.027145
06:47:56|0.027113
06:47:57|0.027113
06:47:58|0.027094
06:47:59|0.027098
06:48:00|0.027098
06:48:01|0.027079
06:48:02|0.0271
06:48:03|0.0271
06:48:04|0.027102
06:48:05|0.0271
06:48:06|0.027108
06:48:07|0.027096
06:48:08|0.027096
06:48:09|0.027097
06:48:10|0.027093
06:48:11|0.027095
06:48:12|0.027107
06:48:13|0.027101
06:48:15|0.027119
06:48:15|0.027137
06:48:16|0.027137
06:48:18|0.027141
06:48:20|0.027141
06:48:21|0.027141
06:48:21|0.027125
06:48:22|0.027125
06:48:23|0.027125
06:48:25|0.027135
06:48:25|0.027132
06:48:27|0.027132
06:48:28|0.027132
06:48:29|0.027132
06:48:30|0.027121
06:48:31|0.02712
06:48:32|0.027109
06:48:33|0.027109
06:48:34|0.027109
06:48:35|0.027121
06:48:36|0.027121
06:48:37|0.027121
06:48:38|0.027121
06:48:39|0.027131
06:48:40|0.027131
06:48:41|0.027131
06:48:43|0.027131
06:48:44|0.027131
06:48:44|0.02714
06:48:46|0.027148
06:48:46|0.027147
06:48:48|0.027152
06:48:49|0.027152
06:48:50|0.027167
06:48:51|0.027168
06:48:52|0.027175
06:48:53|0.027181
06:48:54|0.027181
06:48:54|0.027202
06:48:55|0.027202
06:48:57|0.027192
06:48:59|0.027192
06:48:59|0.027187
06:49:01|0.027172
06:49:02|0.027172
06:49:03|0.027172
06:49:04|0.027172
06:49:05|0.027168
06:49:06|0.027168
06:49:07|0.027168
06:49:08|0.027155
06:49:09|0.027158
06:49:11|0.027158
06:49:12|0.027177
06:49:13|0.027181
06:49:14|0.027177
06:49:14|0.027178
06:49:15|0.027178
06:49:16|0.027189
06:49:17|0.027189
06:49:19|0.027177
06:49:20|0.027184
06:49:21|0.027177
06:49:22|0.027171
06:49:22|0.027169
06:49:24|0.02718
06:49:25|0.02718
06:49:26|0.02719
06:49:27|0.027185
06:49:28|0.027185
06:49:29|0.027184
06:49:30|0.027188
06:49:31|0.027188
06:49:32|0.027188
06:49:33|0.027171
06:49:34|0.027171
06:49:35|0.027168
06:49:36|0.027163
06:49:37|0.027163
06:49:38|0.027157
06:49:39|0.02715
06:49:40|0.02715
06:49:41|0.02715
06:49:42|0.02715
06:49:43|0.02715
06:49:44|0.02715
06:49:45|0.027172
06:49:47|0.027167
06:49:47|0.027167
06:49:48|0.027167
06:49:49|0.027167
06:49:51|0.02718
06:49:51|0.027179
06:49:53|0.027182
06:49:54|0.027196
06:49:55|0.027189
06:49:56|0.027196
06:49:57|0.027189
06:49:58|0.027194
06:49:59|0.027194
06:50:00|0.027189
06:50:01|0.027189
06:50:02|0.027189
06:50:04|0.027189
06:50:04|0.027194
06:50:05|0.027194
06:50:06|0.027172
06:50:07|0.027178
06:50:08|0.027178
06:50:09|0.027182
06:50:10|0.027182
06:50:11|0.027182
06:50:12|0.027182
06:50:13|0.027167
06:50:14|0.027164
06:50:15|0.027169
06:50:16|0.027175
06:50:17|0.027175
06:50:19|0.02717
06:50:20|0.02717
06:50:22|0.027149
06:50:23|0.027135
06:50:24|0.027121
06:50:26|0.027121
06:50:27|0.027121
06:50:28|0.027121
06:50:29|0.027108
06:50:30|0.027106
06:50:31|0.027106
06:50:32|0.027117
06:50:33|0.027117
06:50:34|0.027117
06:50:35|0.0271
06:50:37|0.02708
06:50:38|0.02708
06:50:39|0.027063
06:50:40|0.027073
06:50:41|0.02706
06:50:42|0.02706
06:50:43|0.027054
06:50:44|0.027073
06:50:45|0.027099
06:50:46|0.027079
06:50:47|0.027079
06:50:48|0.02708
06:50:49|0.027094
06:50:50|0.027094
06:50:51|0.027094
06:50:52|0.027094
06:50:53|0.027094
06:50:54|0.027094
06:50:55|0.027094
06:50:56|0.027074
06:50:57|0.027074
06:50:58|0.027066
06:50:59|0.027066
06:51:00|0.027066
06:51:01|0.027066
06:51:02|0.027066
06:51:04|0.027068
06:51:05|0.027062
06:51:05|0.027028
06:51:06|0.027026
06:51:07|0.027012
06:51:08|0.027
06:51:09|0.027
06:51:10|0.027
06:51:11|0.027
06:51:13|0.027008
06:51:13|0.027023
06:51:15|0.027035
06:51:16|0.027035
06:51:16|0.02703
06:51:17|0.027039
06:51:20|0.027023
06:51:21|0.027007
06:51:22|0.027007
06:51:22|0.027007
06:51:25|0.027007
06:51:26|0.027017
06:51:27|0.027017
06:51:28|0.027013
06:51:29|0.027025
06:51:30|0.027025
06:51:32|0.027025
06:51:32|0.027048
06:51:34|0.027048
06:51:35|0.02705
06:51:36|0.027056
06:51:38|0.027052
06:51:39|0.027028
06:51:40|0.027026
06:51:41|0.027026
06:51:42|0.027
06:51:42|0.027
06:51:43|0.02699
06:51:44|0.02699
06:51:46|0.026991
06:51:47|0.026991
06:51:47|0.026998
06:51:48|0.026998
06:51:50|0.027002
06:51:51|0.027002
06:51:51|0.027014
06:51:52|0.027014
06:51:53|0.027014
06:51:54|0.026993
06:51:55|0.027008
06:51:56|0.027008
06:51:58|0.027008
06:51:59|0.027008
06:51:59|0.027008
06:52:01|0.026995
06:52:02|0.027014
06:52:03|0.027014
06:52:03|0.027016
06:52:05|0.027043
06:52:06|0.027043
06:52:07|0.027043
06:52:08|0.026996
06:52:09|0.026997
06:52:09|0.026988
06:52:11|0.026985
06:52:12|0.026985
06:52:13|0.026985
06:52:14|0.026991
06:52:14|0.026985
06:52:15|0.026979
06:52:16|0.026979
06:52:17|0.026979
06:52:19|0.026979
06:52:20|0.026979
06:52:21|0.026979
06:52:23|0.026971
06:52:24|0.026976
06:52:24|0.026976
06:52:26|0.026975
06:52:27|0.026975
06:52:28|0.026994
06:52:29|0.026986
06:52:30|0.026984
06:52:31|0.026978
06:52:32|0.02697
06:52:33|0.026964
06:52:35|0.026966
06:52:35|0.026962
06:52:36|0.026962
06:52:38|0.026962
06:52:38|0.026962
06:52:39|0.026962
06:52:40|0.026947
06:52:41|0.02694
06:52:43|0.02694
06:52:43|0.02694
06:52:45|0.02694
06:52:45|0.02694
06:52:47|0.026954
06:52:48|0.026964
06:52:48|0.026968
06:52:49|0.026968
06:52:50|0.026974
06:52:52|0.026985
06:52:53|0.026985
06:52:54|0.026965
06:52:54|0.026965
06:52:56|0.026965
06:52:56|0.026966
06:52:57|0.02697
06:52:59|0.02697
06:53:00|0.026962
06:53:00|0.026962
06:53:01|0.026958
06:53:02|0.026954
06:53:04|0.026947
06:53:04|0.026947
06:53:06|0.026933
06:53:07|0.026933
06:53:07|0.026936
06:53:08|0.026928
06:53:10|0.026928
06:53:10|0.026941
06:53:11|0.026941
06:53:12|0.026941
06:53:14|0.026951
06:53:15|0.026963
06:53:16|0.026973
06:53:17|0.026973
06:53:17|0.026975
06:53:19|0.026978
06:53:19|0.026978
06:53:21|0.026978
06:53:21|0.026978
06:53:23|0.026983
06:53:25|0.026986
06:53:26|0.02699
06:53:27|0.026984
06:53:28|0.026984
06:53:29|0.026984
06:53:29|0.026984
06:53:31|0.026984
06:53:32|0.026978
06:53:33|0.026973
06:53:34|0.026973
06:53:35|0.026979
06:53:36|0.026986
06:53:37|0.02699
06:53:38|0.026999
06:53:39|0.026999
06:53:40|0.026999
06:53:41|0.026999
06:53:42|0.026999
06:53:43|0.026999
06:53:43|0.027004
06:53:45|0.027004
06:53:45|0.027004
06:53:47|0.027004
06:53:48|0.027004
06:53:49|0.027004
06:53:50|0.027004
06:53:51|0.027008
06:53:52|0.027016
06:53:52|0.027016
06:53:54|0.027008
06:53:55|0.027008
06:53:56|0.027008
06:53:56|0.027008
06:53:58|0.027008
06:53:59|0.027016
06:54:00|0.027016
06:54:01|0.027003
06:54:02|0.027003
06:54:03|0.026993
06:54:04|0.026993
06:54:05|0.027
06:54:06|0.027019
06:54:08|0.027019
06:54:09|0.026994
06:54:10|0.026991
06:54:11|0.026991
06:54:12|0.026991
06:54:13|0.026991
06:54:14|0.026997
06:54:15|0.026997
06:54:16|0.026997
06:54:17|0.026997
06:54:18|0.026975
06:54:20|0.026986
06:54:21|0.026986
06:54:21|0.026986
06:54:22|0.026986
06:54:24|0.026998
06:54:25|0.027004
06:54:26|0.027004
06:54:26|0.027004
06:54:28|0.026983
06:54:28|0.026983
06:54:31|0.026983
06:54:31|0.026973
06:54:32|0.026973
06:54:33|0.026973
06:54:34|0.026973
06:54:35|0.026977
06:54:37|0.026977
06:54:37|0.02696
06:54:38|0.026957
06:54:39|0.026957
06:54:40|0.026961
06:54:42|0.026953
06:54:43|0.026954
06:54:43|0.026954
06:54:45|0.026923
06:54:46|0.026954
06:54:46|0.026954
06:54:47|0.026954
06:54:49|0.026924
06:54:50|0.026936
06:54:51|0.026931
06:54:51|0.026931
06:54:53|0.026931
06:54:54|0.026931
06:54:55|0.026938
06:54:56|0.026938
06:54:57|0.026938
06:54:58|0.026938
06:54:59|0.026938
06:55:00|0.026938
06:55:00|0.026938
06:55:02|0.026944
06:55:04|0.026933
06:55:04|0.026934
06:55:06|0.026934
06:55:06|0.026948
06:55:08|0.026948
06:55:09|0.0269
06:55:09|0.0269
06:55:10|0.026895
06:55:12|0.026895
06:55:12|0.026905
06:55:13|0.026896
06:55:14|0.026896
06:55:15|0.026896
06:55:16|0.026896
06:55:17|0.026893
06:55:18|0.026893
06:55:19|0.026893
06:55:20|0.026889
06:55:21|0.026883
06:55:22|0.026883
06:55:23|0.026883
06:55:25|0.026898
06:55:26|0.0269
06:55:27|0.0269
06:55:28|0.026908
06:55:29|0.026908
06:55:30|0.026908
06:55:32|0.026925
06:55:32|0.026919
06:55:34|0.026919
06:55:35|0.026921
06:55:37|0.026926
06:55:38|0.026926
06:55:39|0.026926
06:55:40|0.026938
06:55:41|0.026938
06:55:42|0.026966
06:55:43|0.026966
06:55:44|0.026986
06:55:45|0.026986
06:55:46|0.027007
06:55:47|0.027007
06:55:48|0.027007
06:55:49|0.027007
06:55:50|0.027007
06:55:51|0.027007
06:55:53|0.027007
06:55:53|0.026988
06:55:54|0.026977
06:55:56|0.026989
06:55:57|0.02701
06:55:58|0.026998
06:55:59|0.027007
06:56:00|0.027007
06:56:01|0.027007
06:56:02|0.027008
06:56:03|0.026997
06:56:04|0.026997
06:56:05|0.026976
06:56:07|0.026975
06:56:07|0.026987
06:56:08|0.026988
06:56:09|0.02699
06:56:10|0.02699
06:56:11|0.02699
06:56:12|0.026994
06:56:13|0.026994
06:56:14|0.026994
06:56:15|0.026994
06:56:17|0.026969
06:56:17|0.026969
06:56:19|0.026969
06:56:19|0.026971
06:56:20|0.026971
06:56:22|0.026971
06:56:22|0.026972
06:56:23|0.02699
06:56:25|0.02699
06:56:26|0.026996
06:56:28|0.026985
06:56:29|0.026974
06:56:31|0.02698
06:56:32|0.02698
06:56:33|0.02698
06:56:34|0.02698
06:56:36|0.02698
06:56:36|0.02698
06:56:37|0.02698
06:56:39|0.026989
06:56:40|0.026994
06:56:40|0.02699
06:56:42|0.02699
06:56:43|0.02699
06:56:43|0.02699
06:56:45|0.02699
06:56:45|0.02699
06:56:47|0.02699
06:56:48|0.026987
06:56:49|0.026996
06:56:50|0.027004
06:56:50|0.027004
06:56:51|0.026991
06:56:53|0.026991
06:56:54|0.026991
06:56:55|0.026985
06:56:56|0.026968
06:56:56|0.026973
06:56:58|0.026973
06:56:59|0.026961
06:56:59|0.026956
06:57:01|0.026956
06:57:02|0.026956
06:57:03|0.026956
06:57:04|0.026956
06:57:05|0.026958
06:57:06|0.026952
06:57:06|0.026946
06:57:08|0.026949
06:57:09|0.026949
06:57:09|0.026949
06:57:11|0.026936
06:57:11|0.026933
06:57:12|0.026933
06:57:13|0.026942
06:57:14|0.026942
06:57:15|0.026913
06:57:17|0.026913
06:57:17|0.026917
06:57:19|0.026926
06:57:20|0.026924
06:57:21|0.026918
06:57:22|0.026918
06:57:22|0.026932
06:57:23|0.026923
06:57:24|0.026934
06:57:26|0.026934
06:57:27|0.026936
06:57:28|0.026927
06:57:29|0.026927
06:57:29|0.02694
06:57:30|0.026931
06:57:32|0.026931
06:57:33|0.026932
06:57:34|0.026932
06:57:35|0.026942
06:57:36|0.026942
06:57:37|0.026937
06:57:38|0.026945
06:57:39|0.026937
06:57:40|0.026935
06:57:41|0.026935
06:57:42|0.026935
06:57:43|0.026935
06:57:44|0.026959
06:57:45|0.026959
06:57:46|0.026959
06:57:47|0.026954
06:57:48|0.026954
06:57:49|0.026954
06:57:50|0.026954
06:57:51|0.026973
06:57:52|0.026976
06:57:53|0.026985
06:57:54|0.026985
06:57:55|0.026985
06:57:56|0.026985
06:57:57|0.026981
06:57:58|0.026981
06:57:59|0.026967
06:58:01|0.02697
06:58:01|0.02697
06:58:02|0.026986
06:58:04|0.026977
06:58:04|0.026977
06:58:06|0.026952
06:58:06|0.026952
06:58:08|0.026952
06:58:08|0.026953
06:58:10|0.026953
06:58:11|0.026952
06:58:12|0.026952
06:58:13|0.026952
06:58:13|0.026959
06:58:14|0.026967
06:58:16|0.02695
06:58:17|0.026952
06:58:18|0.026933
06:58:19|0.026942
06:58:20|0.026945
06:58:21|0.026945
06:58:22|0.026945
06:58:23|0.026966
06:58:24|0.026966
06:58:25|0.026966
06:58:26|0.026966
06:58:27|0.026954
06:58:29|0.026956
06:58:29|0.026969
06:58:31|0.026978
06:58:32|0.026994
06:58:33|0.026998
06:58:34|0.026998
06:58:35|0.026998
06:58:37|0.026998
06:58:38|0.026998
06:58:39|0.026998
06:58:40|0.026998
06:58:41|0.026988
06:58:42|0.026988
06:58:43|0.026993
06:58:44|0.026993
06:58:45|0.026982
06:58:46|0.026982
06:58:47|0.026982
06:58:48|0.026981
06:58:49|0.026987
06:58:50|0.026987
06:58:51|0.026987
06:58:51|0.026989
06:58:53|0.026989
06:58:53|0.026989
06:58:55|0.026989
06:58:56|0.026989
06:58:56|0.026989
06:58:58|0.026982
06:58:59|0.026982
06:59:00|0.026978
06:59:01|0.026976
06:59:02|0.026971
06:59:03|0.026971
06:59:04|0.026965
06:59:06|0.026965
06:59:07|0.026965
06:59:08|0.026985
06:59:09|0.026989
06:59:10|0.026989
06:59:10|0.026989
06:59:12|0.026989
06:59:13|0.026965
06:59:14|0.026965
06:59:14|0.026965
06:59:16|0.026998
06:59:16|0.027
06:59:18|0.026995
06:59:19|0.026995
06:59:19|0.027
06:59:21|0.027
06:59:22|0.027
06:59:23|0.027012
06:59:24|0.027012
06:59:26|0.027016
06:59:27|0.027016
06:59:27|0.027016
06:59:29|0.027027
06:59:30|0.027027
06:59:31|0.027031
06:59:32|0.027036
06:59:33|0.027036
06:59:35|0.027037
06:59:35|0.027037
06:59:36|0.027037
06:59:37|0.027037
06:59:39|0.027037
06:59:40|0.02706
06:59:41|0.027067
06:59:41|0.027067
06:59:43|0.027067
06:59:43|0.027067
06:59:45|0.027067
06:59:46|0.027067
06:59:47|0.027052
06:59:48|0.02706
06:59:49|0.027063
06:59:50|0.027063
06:59:51|0.027063
06:59:52|0.027039
06:59:53|0.027047
06:59:54|0.027051
06:59:55|0.027051
06:59:56|0.027051
06:59:57|0.027051
06:59:58|0.027051
06:59:59|0.027051
07:00:00|0.027048
07:00:02|0.027036
07:00:03|0.027054
07:00:04|0.027054
07:00:04|0.02705
07:00:05|0.027037
07:00:07|0.027037
07:00:08|0.027034
07:00:08|0.027033
07:00:09|0.027038
07:00:11|0.027038
07:00:11|0.027038
07:00:12|0.027038
07:00:14|0.027038
07:00:14|0.027038
07:00:15|0.027038
07:00:17|0.027047
07:00:18|0.027047
07:00:19|0.027047
07:00:19|0.027047
07:00:21|0.027047
07:00:22|0.027059
07:00:22|0.027059
07:00:24|0.027059
07:00:25|0.027059
07:00:26|0.027066
07:00:26|0.027089
07:00:28|0.027109
07:00:28|0.027114
07:00:29|0.02712
07:00:32|0.02712
07:00:32|0.027131
07:00:34|0.027141
07:00:35|0.027148
07:00:36|0.027151
07:00:37|0.027151
07:00:37|0.027139
07:00:39|0.027139
07:00:39|0.027139
07:00:41|0.027139
07:00:42|0.027139
07:00:43|0.027139
07:00:43|0.027109
07:00:44|0.027109
07:00:45|0.027097
07:00:46|0.027097
07:00:47|0.0271
07:00:49|0.0271
07:00:50|0.0271
07:00:50|0.027119
07:00:52|0.027119
07:00:53|0.02712
07:00:54|0.027121
07:00:54|0.027121
07:00:55|0.027121
07:00:57|0.027131
07:00:57|0.027131
07:00:59|0.027131
07:01:00|0.027128
07:01:01|0.02711
07:01:01|0.02712
07:01:02|0.02712
07:01:03|0.027113
07:01:04|0.027112
07:01:06|0.027112
07:01:07|0.027113
07:01:08|0.027123
07:01:09|0.027133
07:01:10|0.027139
07:01:11|0.027139
07:01:12|0.027151
07:01:13|0.027157
07:01:15|0.027164
07:01:15|0.027164
07:01:16|0.027176
07:01:18|0.027186
07:01:18|0.027206
07:01:20|0.027206
07:01:20|0.027202
07:01:21|0.027202
07:01:22|0.027202
07:01:24|0.027202
07:01:25|0.027202
07:01:25|0.027212
07:01:26|0.027212
07:01:27|0.027219
07:01:28|0.027225
07:01:29|0.027226
07:01:31|0.027239
07:01:32|0.027247
07:01:33|0.027247
07:01:34|0.027258
07:01:36|0.027259
07:01:37|0.027259
07:01:37|0.027258
07:01:39|0.027258
07:01:40|0.027237
07:01:40|0.027237
07:01:41|0.027219
07:01:42|0.027222
07:01:44|0.027202
07:01:45|0.027202
07:01:46|0.027202
07:01:47|0.027202
07:01:48|0.027175
07:01:49|0.027173
07:01:50|0.027173
07:01:51|0.027201
07:01:52|0.027183
07:01:53|0.027168
07:01:54|0.027168
07:01:55|0.02716
07:01:56|0.02716
07:01:58|0.027167
07:01:59|0.027172
07:01:59|0.027173
07:02:00|0.027185
07:02:01|0.027185
07:02:03|0.02715
07:02:04|0.027144
07:02:04|0.027173
07:02:05|0.027172
07:02:06|0.027178
07:02:07|0.027144
07:02:09|0.027149
07:02:10|0.027147
07:02:11|0.027148
07:02:11|0.027121
07:02:13|0.027111
07:02:14|0.027109
07:02:14|0.027113
07:02:15|0.027091
07:02:16|0.027091
07:02:17|0.027085
07:02:19|0.027076
07:02:19|0.027076
07:02:20|0.027093
07:02:21|0.027093
07:02:22|0.027073
07:02:23|0.027063
07:02:24|0.027056
07:02:25|0.027056
07:02:26|0.027056
07:02:27|0.027056
07:02:28|0.027045
07:02:30|0.027033
07:02:30|0.02702
07:02:32|0.027044
07:02:33|0.02704
07:02:35|0.027046
07:02:35|0.02702
07:02:36|0.02702
07:02:38|0.027043
07:02:39|0.027032
07:02:40|0.027018
07:02:41|0.027015
07:02:42|0.02702
07:02:43|0.027017
07:02:44|0.027003
07:02:46|0.027011
07:02:47|0.027011
07:02:48|0.027011
07:02:49|0.027011
07:02:50|0.027023
07:02:50|0.027023
07:02:51|0.027023
07:02:52|0.027015
07:02:53|0.027003
07:02:54|0.027
07:02:55|0.026993
07:02:56|0.026993
07:02:58|0.027002
07:02:58|0.027003
07:03:00|0.027005
07:03:01|0.026993
07:03:02|0.027004
07:03:02|0.027008
07:03:04|0.026988
07:03:04|0.026977
07:03:06|0.026965
07:03:07|0.026952
07:03:08|0.026952
07:03:09|0.026952
07:03:10|0.026951
07:03:11|0.026951
07:03:12|0.02696
07:03:14|0.02698
07:03:14|0.026983
07:03:15|0.026984
07:03:17|0.026989
07:03:18|0.026985
07:03:19|0.026985
07:03:20|0.026999
07:03:21|0.02701
07:03:22|0.02701
07:03:22|0.027028
07:03:24|0.027027
07:03:24|0.027054
07:03:26|0.027054
07:03:27|0.027037
07:03:28|0.027042
07:03:29|0.027044
07:03:30|0.027037
07:03:31|0.027038
07:03:32|0.027038
07:03:34|0.027038
07:03:34|0.027028
07:03:36|0.02704
07:03:37|0.02704
07:03:37|0.02704
07:03:39|0.027015
07:03:41|0.027034
07:03:42|0.02704
07:03:43|0.02704
07:03:43|0.027049
07:03:45|0.027053
07:03:45|0.027066
07:03:47|0.027065
07:03:48|0.027067
07:03:50|0.02709
07:03:51|0.027087
07:03:51|0.027087
07:03:53|0.02708
07:03:54|0.027076
07:03:55|0.027082
07:03:56|0.027082
07:03:57|0.027075
07:03:58|0.027075
07:03:59|0.027075
07:04:00|0.027074
07:04:01|0.027057
07:04:02|0.02705
07:04:03|0.027053
07:04:04|0.027053
07:04:05|0.027061
07:04:06|0.027053
07:04:07|0.027053
07:04:08|0.027053
07:04:09|0.027053
07:04:10|0.027053
07:04:11|0.027076
07:04:12|0.027082
07:04:13|0.027081
07:04:14|0.027096
07:04:15|0.027101
07:04:16|0.027115
07:04:18|0.027105
07:04:18|0.027105
07:04:20|0.027086
07:04:20|0.027081
07:04:21|0.027076
07:04:23|0.027059
07:04:23|0.027065
07:04:24|0.027038
07:04:26|0.027046
07:04:27|0.02707
07:04:28|0.027056
07:04:29|0.027053
07:04:30|0.027053
07:04:31|0.027038
07:04:32|0.027038
07:04:33|0.027032
07:04:34|0.027041
07:04:35|0.027041
07:04:36|0.027036
07:04:37|0.027043
07:04:38|0.027043
07:04:40|0.027025
07:04:41|0.027025
07:04:42|0.027025
07:04:43|0.027064
07:04:44|0.027064
07:04:45|0.027061
07:04:46|0.027059
07:04:47|0.027048
07:04:48|0.027048
07:04:49|0.027052
07:04:50|0.027052
07:04:51|0.027052
07:04:52|0.027052
07:04:53|0.027069
07:04:54|0.027054
07:04:55|0.027057
07:04:56|0.027051
07:04:57|0.027049
07:04:58|0.027049
07:04:59|0.027041
07:05:00|0.027041
07:05:02|0.027041
07:05:03|0.027049
07:05:04|0.027049
07:05:05|0.027067
07:05:05|0.027067
07:05:07|0.027083
07:05:08|0.027075
07:05:09|0.027066
07:05:10|0.027067
07:05:12|0.027057
07:05:13|0.027053
07:05:13|0.027053
07:05:14|0.027052
07:05:15|0.027042
07:05:16|0.027042
07:05:17|0.027041
07:05:18|0.027037
07:05:20|0.027037
07:05:20|0.027037
07:05:21|0.027037
07:05:23|0.027037
07:05:24|0.027043
07:05:25|0.027043
07:05:25|0.027058
07:05:26|0.027052
07:05:28|0.027048
07:05:29|0.027048
07:05:30|0.027039
07:05:31|0.027046
07:05:32|0.027046
07:05:33|0.027046
07:05:34|0.027046
07:05:36|0.027046
07:05:37|0.027054
07:05:38|0.027054
07:05:39|0.027059
07:05:40|0.027061
07:05:42|0.027061
07:05:43|0.027068
07:05:43|0.027068
07:05:44|0.027068
07:05:46|0.027068
07:05:46|0.027068
07:05:48|0.027068
07:05:49|0.027068
07:05:51|0.027052
07:05:53|0.027052
07:05:53|0.027038
07:05:54|0.027047
07:05:55|0.027047
07:05:57|0.027047
07:05:57|0.027047
07:05:59|0.027024
07:05:59|0.02701
07:06:01|0.027004
07:06:02|0.027025
07:06:03|0.026988
07:06:04|0.026965
07:06:04|0.026963
07:06:05|0.02695
07:06:06|0.02695
07:06:07|0.02695
07:06:08|0.026959
07:06:10|0.026947
07:06:11|0.02692
07:06:13|0.026945
07:06:13|0.026963
07:06:14|0.026981
07:06:15|0.026975
07:06:17|0.026975
07:06:17|0.02698
07:06:18|0.02698
07:06:19|0.026991
07:06:20|0.026991
07:06:21|0.026982
07:06:23|0.026982
07:06:23|0.026981
07:06:24|0.026981
07:06:25|0.026993
07:06:27|0.026991
07:06:28|0.026991
07:06:28|0.026988
07:06:29|0.026979
07:06:30|0.026979
07:06:31|0.026981
07:06:33|0.026996
07:06:34|0.027022
07:06:34|0.027005
07:06:36|0.027006
07:06:36|0.026985
07:06:37|0.026997
07:06:39|0.026997
07:06:40|0.026997
07:06:41|0.026997
07:06:42|0.026997
07:06:44|0.026997
07:06:45|0.026997
07:06:46|0.026991
07:06:47|0.026991
07:06:48|0.026991
07:06:49|0.026993
07:06:49|0.026993
07:06:51|0.026993
07:06:52|0.027001
07:06:53|0.027027
07:06:54|0.027027
07:06:54|0.027047
07:06:55|0.027047
07:06:56|0.027049
07:06:58|0.027049
07:06:59|0.027049
07:07:00|0.027054
07:07:00|0.02706
07:07:01|0.027066
07:07:03|0.02708
07:07:04|0.02708
07:07:05|0.027073
07:07:06|0.027058
07:07:07|0.027058
07:07:09|0.027058
07:07:09|0.027045
07:07:10|0.027045
07:07:12|0.027016
07:07:12|0.027031
07:07:13|0.027037
07:07:15|0.027037
07:07:16|0.02703
07:07:16|0.027033
07:07:17|0.027048
07:07:19|0.027048
07:07:19|0.027048
07:07:21|0.027036
07:07:21|0.02703
07:07:22|0.02703
07:07:24|0.02703
07:07:25|0.027026
07:07:26|0.027026
07:07:26|0.027026
07:07:28|0.027026
07:07:28|0.027027
07:07:29|0.02702
07:07:31|0.027019
07:07:31|0.027005
07:07:32|0.026997
07:07:33|0.026997
07:07:34|0.026997
07:07:35|0.026997
07:07:38|0.026997
07:07:39|0.026992
07:07:40|0.026991
07:07:41|0.026991
07:07:43|0.026991
07:07:44|0.026991
07:07:45|0.026999
07:07:46|0.027009
07:07:47|0.027009
07:07:47|0.027021
07:07:49|0.027021
07:07:49|0.027003
07:07:51|0.02701
07:07:52|0.027009
07:07:52|0.027009
07:07:54|0.027009
07:07:55|0.027009
07:07:56|0.027009
07:07:57|0.027009
07:07:58|0.027012
07:07:59|0.026998
07:08:00|0.026998
07:08:01|0.026998
07:08:02|0.026998
07:08:03|0.026998
07:08:04|0.027003
07:08:05|0.027009
07:08:06|0.027014
07:08:07|0.027024
07:08:08|0.027024
07:08:09|0.027024
07:08:10|0.027024
07:08:11|0.027015
07:08:12|0.027015
07:08:13|0.027021
07:08:14|0.027021
07:08:15|0.027021
07:08:16|0.027033
07:08:17|0.027033
07:08:18|0.027033
07:08:19|0.027033
07:08:20|0.027033
07:08:22|0.027033
07:08:23|0.027024
07:08:23|0.027021
07:08:25|0.027021
07:08:25|0.027
07:08:26|0.027
07:08:28|0.027
07:08:28|0.027
07:08:29|0.027024
07:08:30|0.027019
07:08:31|0.027019
07:08:32|0.027019
07:08:33|0.027019
07:08:35|0.027019
07:08:35|0.027019
07:08:37|0.027019
07:08:37|0.027019
07:08:39|0.027019
07:08:41|0.027019
07:08:41|0.027013
07:08:43|0.027003
07:08:43|0.026993
07:08:45|0.026993
07:08:45|0.026993
07:08:46|0.027009
07:08:48|0.027009
07:08:49|0.027009
07:08:50|0.027009
07:08:51|0.026996
07:08:52|0.026996
07:08:53|0.026986
07:08:54|0.026985
07:08:55|0.026985
07:08:56|0.026992
07:08:57|0.026992
07:08:58|0.026992
07:08:59|0.026984
07:09:00|0.026984
07:09:01|0.026984
07:09:02|0.026984
07:09:03|0.026982
07:09:04|0.026979
07:09:05|0.026977
07:09:06|0.026978
07:09:07|0.026951
07:09:08|0.026958
07:09:10|0.026958
07:09:10|0.026972
07:09:11|0.026976
07:09:12|0.026976
07:09:13|0.026973
07:09:14|0.026973
07:09:16|0.026965
07:09:17|0.026965
07:09:18|0.026965
07:09:18|0.02695
07:09:20|0.026921
07:09:20|0.026933
07:09:22|0.026925
07:09:22|0.026925
07:09:24|0.026909
07:09:25|0.026906
07:09:25|0.026923
07:09:27|0.0269
07:09:27|0.0269
07:09:29|0.026907
07:09:30|0.026916
07:09:31|0.026913
07:09:31|0.026909
07:09:33|0.026919
07:09:34|0.026919
07:09:35|0.026919
07:09:36|0.026943
07:09:37|0.02695
07:09:38|0.026943
07:09:40|0.026943
07:09:41|0.026943
07:09:43|0.026928
07:09:43|0.026928
07:09:45|0.026928
07:09:46|0.026928
07:09:47|0.026928
07:09:48|0.026934
07:09:49|0.026934
07:09:50|0.02693
07:09:51|0.02693
07:09:52|0.02693
07:09:53|0.026941
07:09:54|0.026941
07:09:55|0.026941
07:09:57|0.026956
07:09:58|0.026929
07:09:58|0.026966
07:09:59|0.026978
07:10:01|0.026964
07:10:01|0.026965
07:10:03|0.026961
07:10:04|0.026947
07:10:05|0.026947
07:10:06|0.026947
07:10:07|0.026941
07:10:08|0.026941
07:10:09|0.02695
07:10:10|0.02695
07:10:11|0.026937
07:10:12|0.026954
07:10:13|0.026964
07:10:14|0.026965
07:10:15|0.026965
07:10:16|0.026946
07:10:17|0.026946
07:10:18|0.026943
07:10:19|0.026943
07:10:20|0.026943
07:10:21|0.026957
07:10:23|0.026957
07:10:24|0.026958
07:10:25|0.026975
07:10:25|0.026975
07:10:26|0.026992
07:10:27|0.027004
07:10:28|0.027009
07:10:29|0.027012
07:10:30|0.027012
07:10:32|0.02701
07:10:32|0.026994
07:10:33|0.026992
07:10:35|0.026992
07:10:35|0.026992
07:10:36|0.026992
07:10:37|0.026992
07:10:39|0.027005
07:10:41|0.026998
07:10:42|0.026998
07:10:43|0.027013
07:10:44|0.027013
07:10:45|0.027015
07:10:47|0.027015
07:10:48|0.027015
07:10:49|0.026988
07:10:50|0.026988
07:10:50|0.026989
07:10:52|0.026989
07:10:53|0.026989
07:10:54|0.027
07:10:55|0.027
07:10:56|0.027
07:10:57|0.027015
07:10:58|0.027015
07:10:59|0.027015
07:11:00|0.027015
07:11:01|0.027015
07:11:02|0.027015
07:11:03|0.027015
07:11:04|0.027009
07:11:05|0.027009
07:11:06|0.027009
07:11:07|0.027006
07:11:09|0.026991
07:11:09|0.026991
07:11:11|0.026993
07:11:11|0.026986
07:11:12|0.026965
07:11:13|0.026965
07:11:14|0.026977
07:11:15|0.026988
07:11:16|0.027009
07:11:17|0.027015
07:11:19|0.027015
07:11:19|0.027015
07:11:20|0.027018
07:11:22|0.027018
07:11:22|0.027018
07:11:23|0.027029
07:11:24|0.027015
07:11:25|0.027015
07:11:26|0.027015
07:11:27|0.027018
07:11:28|0.027018
07:11:30|0.027016
07:11:30|0.027016
07:11:31|0.027016
07:11:32|0.027016
07:11:33|0.027016
07:11:34|0.027035
07:11:35|0.027037
07:11:36|0.02705
07:11:37|0.027045
07:11:38|0.027045
07:11:39|0.027045
07:11:40|0.027045
07:11:42|0.027019
07:11:43|0.027012
07:11:44|0.027015
07:11:45|0.027009
07:11:47|0.027
07:11:48|0.026985
07:11:48|0.026985
07:11:49|0.026969
07:11:50|0.026976
07:11:51|0.026976
07:11:52|0.026967
07:11:53|0.026961
07:11:54|0.026961
07:11:56|0.026939
07:11:56|0.026952
07:11:58|0.026978
07:11:59|0.026978
07:11:59|0.026978
07:12:00|0.026959
07:12:02|0.026965
07:12:02|0.026981
07:12:03|0.026967
07:12:05|0.026961
07:12:05|0.026961
07:12:06|0.026979
07:12:08|0.026973
07:12:09|0.026973
07:12:09|0.026973
07:12:11|0.026973
07:12:12|0.026973
07:12:13|0.026973
07:12:14|0.026989
07:12:14|0.026969
07:12:16|0.026964
07:12:17|0.026978
07:12:17|0.026978
07:12:18|0.026978
07:12:20|0.026978
07:12:20|0.027003
07:12:21|0.027003
07:12:22|0.026991
07:12:24|0.026963
07:12:24|0.026962
07:12:25|0.026964
07:12:26|0.026949
07:12:27|0.026955
07:12:29|0.026955
07:12:29|0.026946
07:12:31|0.026941
07:12:31|0.026941
07:12:32|0.026952
07:12:33|0.026952
07:12:35|0.026941
07:12:35|0.02694
07:12:36|0.02694
07:12:38|0.026934
07:12:39|0.02693
07:12:40|0.026923
07:12:42|0.02691
07:12:43|0.026911
07:12:44|0.026912
07:12:44|0.026913
07:12:47|0.026913
07:12:48|0.026929
07:12:48|0.026929
07:12:49|0.02692
07:12:50|0.026925
07:12:51|0.026915
07:12:53|0.026915
07:12:53|0.026915
07:12:55|0.026921
07:12:55|0.026922
07:12:56|0.026924
07:12:57|0.026924
07:12:58|0.026931
07:12:59|0.026932
07:13:00|0.026932
07:13:01|0.026932
07:13:03|0.026936
07:13:04|0.026934
07:13:05|0.026934
07:13:06|0.026934
07:13:08|0.026938
07:13:09|0.026939
07:13:09|0.026928
07:13:11|0.026928
07:13:11|0.026928
07:13:13|0.026939
07:13:13|0.026949
07:13:15|0.026953
07:13:16|0.026953
07:13:16|0.026953
07:13:17|0.026958
07:13:18|0.026935
07:13:20|0.026945
07:13:21|0.026945
07:13:22|0.026945
07:13:23|0.026951
07:13:24|0.026949
07:13:25|0.026934
07:13:26|0.026938
07:13:27|0.026941
07:13:28|0.026941
07:13:29|0.026941
07:13:30|0.026941
07:13:31|0.026937
07:13:32|0.026927
07:13:33|0.026927
07:13:34|0.026921
07:13:35|0.026921
07:13:36|0.026916
07:13:37|0.026936
07:13:38|0.026932
07:13:39|0.026932
07:13:40|0.02692
07:13:41|0.026931
07:13:42|0.026899
07:13:43|0.026905
07:13:44|0.0269
07:13:45|0.026928
07:13:47|0.026911
07:13:47|0.026903
07:13:49|0.026903
07:13:50|0.026916
07:13:51|0.026916
07:13:52|0.026927
07:13:53|0.026915
07:13:54|0.026906
07:13:55|0.026906
07:13:56|0.026906
07:13:58|0.026906
07:13:59|0.026905
07:14:00|0.026905
07:14:01|0.026901
07:14:02|0.026901
07:14:03|0.026901
07:14:04|0.02691
07:14:05|0.026892
07:14:05|0.026895
07:14:08|0.026895
07:14:09|0.026895
07:14:09|0.026895
07:14:10|0.026923
07:14:11|0.026923
07:14:13|0.026923
07:14:13|0.026923
07:14:15|0.026923
07:14:16|0.026923
07:14:17|0.02693
07:14:17|0.026932
07:14:19|0.026932
07:14:20|0.026922
07:14:21|0.026922
07:14:22|0.026916
07:14:22|0.02691
07:14:23|0.02691
07:14:25|0.026899
07:14:25|0.026899
07:14:27|0.026898
07:14:28|0.026898
07:14:29|0.026898
07:14:30|0.026898
07:14:31|0.026904
07:14:32|0.026888
07:14:33|0.026888
07:14:34|0.026888
07:14:35|0.026888
07:14:36|0.026888
07:14:37|0.026888
07:14:38|0.026901
07:14:39|0.026901
07:14:40|0.026901
07:14:42|0.026898
07:14:42|0.026898
07:14:44|0.026895
07:14:45|0.026895
07:14:47|0.026877
07:14:47|0.026877
07:14:48|0.026881
07:14:49|0.026878
07:14:51|0.026878
07:14:52|0.026878
07:14:53|0.026878
07:14:54|0.026876
07:14:55|0.026862
07:14:56|0.026846
07:14:56|0.026841
07:14:57|0.026838
07:14:59|0.026839
07:14:59|0.026851
07:15:01|0.026851
07:15:02|0.026856
07:15:03|0.026856
07:15:03|0.02686
07:15:05|0.026856
07:15:06|0.026856
07:15:07|0.02687
07:15:08|0.026875
07:15:08|0.026856
07:15:09|0.02685
07:15:11|0.026838
07:15:13|0.02685
07:15:14|0.026868
07:15:15|0.026863
07:15:16|0.026863
07:15:16|0.026863
07:15:18|0.026863
07:15:19|0.02686
07:15:20|0.02686
07:15:20|0.02686
07:15:22|0.026849
07:15:23|0.026856
07:15:24|0.026866
07:15:25|0.02684
07:15:26|0.02684
07:15:27|0.02684
07:15:28|0.026847
07:15:29|0.026847
07:15:30|0.026854
07:15:31|0.026854
07:15:32|0.026854
07:15:33|0.026852
07:15:34|0.026852
07:15:35|0.02686
07:15:36|0.02686
07:15:37|0.026868
07:15:38|0.026868
07:15:39|0.026868
07:15:40|0.026868
07:15:41|0.026868
07:15:42|0.026868
07:15:43|0.02686
07:15:44|0.026862
07:15:46|0.026862
07:15:46|0.026862
07:15:47|0.026891
07:15:48|0.026891
07:15:49|0.026891
07:15:50|0.026892
07:15:51|0.026899
07:15:52|0.026899
07:15:53|0.026911
07:15:54|0.026911
07:15:56|0.026911
07:15:56|0.026898
07:15:58|0.026898
07:15:58|0.026898
07:15:59|0.026898
07:16:00|0.026898
07:16:01|0.026918
07:16:03|0.026943
07:16:04|0.026954
07:16:05|0.026947
07:16:06|0.026951
07:16:07|0.026951
07:16:08|0.026951
07:16:09|0.02694
07:16:09|0.02694
07:16:11|0.026925
07:16:12|0.026925
07:16:13|0.026926
07:16:14|0.026916
07:16:15|0.026916
07:16:16|0.026916
07:16:17|0.026916
07:16:18|0.026902
07:16:19|0.026902
07:16:20|0.026897
07:16:21|0.026904
07:16:22|0.026904
07:16:24|0.026911
07:16:25|0.026928
07:16:26|0.026928
07:16:26|0.026928
07:16:27|0.026928
07:16:28|0.026928
07:16:30|0.02697
07:16:31|0.026986
07:16:32|0.026987
07:16:33|0.026987
07:16:34|0.026987
07:16:35|0.026988
07:16:36|0.026989
07:16:37|0.026983
07:16:39|0.026983
07:16:39|0.026963
07:16:40|0.026976
07:16:41|0.026976
07:16:43|0.026952
07:16:43|0.026949
07:16:44|0.026944
07:16:46|0.026944
07:16:48|0.026952
07:16:48|0.026952
07:16:50|0.026952
07:16:50|0.026951
07:16:52|0.026955
07:16:53|0.026951
07:16:54|0.026951
07:16:55|0.026951
07:16:56|0.026917
07:16:57|0.026913
07:16:58|0.026913
07:16:59|0.026927
07:17:00|0.026927
07:17:01|0.026927
07:17:02|0.026922
07:17:03|0.026914
07:17:04|0.026899
07:17:05|0.026905
07:17:06|0.026917
07:17:07|0.026917
07:17:09|0.026922
07:17:09|0.026916
07:17:10|0.026916
07:17:12|0.026926
07:17:13|0.026926
07:17:14|0.026928
07:17:14|0.026942
07:17:16|0.026942
07:17:16|0.026928
07:17:18|0.026927
07:17:18|0.026928
07:17:20|0.026934
07:17:21|0.026934
07:17:22|0.026916
07:17:22|0.026923
07:17:24|0.026923
07:17:25|0.026923
07:17:26|0.026923
07:17:26|0.02695
07:17:28|0.026954
07:17:29|0.026953
07:17:29|0.026957
07:17:32|0.026952
07:17:33|0.026952
07:17:33|0.026953
07:17:35|0.026953
07:17:36|0.026953
07:17:37|0.026953
07:17:37|0.026953
07:17:39|0.026955
07:17:39|0.026945
07:17:40|0.026945
07:17:41|0.026983
07:17:42|0.026983
07:17:43|0.026983
07:17:44|0.026983
07:17:46|0.026983
07:17:48|0.026982
07:17:48|0.02698
07:17:50|0.026993
07:17:52|0.026993
07:17:52|0.026993
07:17:53|0.027
07:17:55|0.027001
07:17:55|0.027001
07:17:57|0.026994
07:17:58|0.026994
07:17:59|0.026985
07:17:59|0.026985
07:18:01|0.026979
07:18:02|0.026962
07:18:02|0.026962
07:18:04|0.026962
07:18:05|0.02697
07:18:05|0.02697
07:18:07|0.026959
07:18:08|0.026959
07:18:09|0.026959
07:18:10|0.026959
07:18:11|0.02697
07:18:12|0.026995
07:18:13|0.02699
07:18:14|0.02699
07:18:15|0.026985
07:18:16|0.026985
07:18:17|0.026985
07:18:18|0.026997
07:18:19|0.026995
07:18:20|0.026995
07:18:21|0.026995
07:18:22|0.026995
07:18:23|0.026995
07:18:24|0.026995
07:18:25|0.026995
07:18:26|0.026995
07:18:27|0.026997
07:18:28|0.027008
07:18:29|0.027013
07:18:30|0.027013
07:18:31|0.027018
07:18:32|0.027011
07:18:33|0.027022
07:18:35|0.02705
07:18:35|0.027041
07:18:37|0.027041
07:18:37|0.027049
07:18:38|0.02705
07:18:39|0.02705
07:18:40|0.02705
07:18:42|0.02705
07:18:43|0.027065
07:18:44|0.027065
07:18:45|0.027065
07:18:46|0.027065
07:18:47|0.027043
07:18:48|0.027043
07:18:48|0.027043
07:18:49|0.027043
07:18:51|0.027043
07:18:53|0.027035
07:18:54|0.027035
07:18:55|0.027028
07:18:55|0.027028
07:18:56|0.027028
07:18:57|0.027033
07:18:58|0.027049
07:19:00|0.027049
07:19:01|0.027049
07:19:02|0.027054
07:19:03|0.027054
07:19:04|0.027071
07:19:05|0.027062
07:19:06|0.027068
07:19:07|0.027068
07:19:08|0.027068
07:19:09|0.027077
07:19:10|0.027075
07:19:11|0.027075
07:19:12|0.027075
07:19:13|0.027075
07:19:14|0.027044
07:19:15|0.027041
07:19:16|0.027041
07:19:17|0.027041
07:19:18|0.027041
07:19:19|0.027041
07:19:20|0.027041
07:19:22|0.027041
07:19:22|0.027018
07:19:23|0.027019
07:19:24|0.027019
07:19:25|0.027014
07:19:26|0.027014
07:19:27|0.027014
07:19:28|0.027014
07:19:29|0.027006
07:19:30|0.027016
07:19:31|0.027016
07:19:32|0.027016
07:19:33|0.027023
07:19:34|0.027037
07:19:35|0.027037
07:19:36|0.027037
07:19:37|0.027054
07:19:39|0.027054
07:19:39|0.027049
07:19:40|0.027062
07:19:41|0.027068
07:19:43|0.027059
07:19:43|0.027052
07:19:45|0.027048
07:19:45|0.027048
07:19:46|0.027048
07:19:47|0.027048
07:19:49|0.027048
07:19:49|0.027048
07:19:51|0.027048
07:19:52|0.027048
07:19:53|0.027048
07:19:54|0.027048
07:19:56|0.027048
07:19:56|0.027055
07:19:57|0.027055
07:19:58|0.027055
07:20:00|0.027055
07:20:00|0.027055
07:20:02|0.027052
07:20:03|0.027052
07:20:03|0.027066
07:20:05|0.027066
07:20:05|0.027066
07:20:07|0.027066
07:20:08|0.027066
07:20:09|0.027066
07:20:09|0.027068
07:20:11|0.027068
07:20:12|0.027058
07:20:13|0.027058
07:20:13|0.027058
07:20:15|0.027049
07:20:16|0.027049
07:20:17|0.027049
07:20:17|0.027057
07:20:19|0.027057
07:20:20|0.027048
07:20:21|0.027053
07:20:22|0.027054
07:20:23|0.027054
07:20:24|0.027054
07:20:25|0.027068
07:20:25|0.027068
07:20:26|0.027068
07:20:28|0.027068
07:20:29|0.027036
07:20:30|0.027028
07:20:30|0.027028
07:20:32|0.027028
07:20:33|0.027028
07:20:34|0.027028
07:20:34|0.027024
07:20:36|0.027017
07:20:37|0.027002
07:20:37|0.027015
07:20:39|0.027019
07:20:40|0.027012
07:20:41|0.026988
07:20:42|0.026988
07:20:42|0.026988
07:20:44|0.026963
07:20:44|0.026963
07:20:46|0.026963
07:20:47|0.026963
07:20:48|0.026963
07:20:48|0.026967
07:20:50|0.026967
07:20:52|0.026966
07:20:52|0.026966
07:20:54|0.026966
07:20:55|0.026964
07:20:56|0.026952
07:20:57|0.026936
07:20:58|0.026929
07:20:59|0.026924
07:21:00|0.026931
07:21:02|0.026942
07:21:03|0.026916
07:21:04|0.026909
07:21:05|0.026897
07:21:06|0.0269
07:21:07|0.026912
07:21:08|0.0269
07:21:09|0.026895
07:21:10|0.0269
07:21:11|0.02692
07:21:12|0.026913
07:21:13|0.026913
07:21:14|0.026898
07:21:15|0.026898
07:21:16|0.026926
07:21:17|0.02694
07:21:18|0.02694
07:21:19|0.02694
07:21:20|0.02694
07:21:21|0.02694
07:21:22|0.02693
07:21:23|0.026927
07:21:24|0.026927
07:21:25|0.026927
07:21:26|0.026915
07:21:27|0.026929
07:21:29|0.026928
07:21:29|0.026935
07:21:30|0.026943
07:21:32|0.026959
07:21:32|0.026972
07:21:34|0.026968
07:21:35|0.026968
07:21:35|0.026968
07:21:36|0.026968
07:21:37|0.026968
07:21:38|0.026968
07:21:40|0.026969
07:21:41|0.026969
07:21:42|0.02698
07:21:43|0.02698
07:21:44|0.02698
07:21:45|0.026991
07:21:46|0.026991
07:21:47|0.026991
07:21:48|0.026991
07:21:49|0.026991
07:21:50|0.026991
07:21:51|0.026991
07:21:52|0.026985
07:21:54|0.026985
07:21:55|0.026993
07:21:56|0.026993
07:21:57|0.026993
07:21:58|0.026993
07:22:00|0.026993
07:22:01|0.026981
07:22:02|0.026969
07:22:03|0.026963
07:22:04|0.026949
07:22:05|0.02695
07:22:06|0.026937
07:22:07|0.02694
07:22:08|0.026925
07:22:09|0.026912
07:22:11|0.026919
07:22:12|0.026919
07:22:13|0.026919
07:22:13|0.026919
07:22:14|0.026919
07:22:15|0.026925
07:22:17|0.026925
07:22:17|0.026932
07:22:19|0.026932
07:22:20|0.026932
07:22:20|0.026942
07:22:21|0.026968
07:22:23|0.026968
07:22:23|0.026951
07:22:25|0.026936
07:22:26|0.026936
07:22:26|0.026918
07:22:28|0.026918
07:22:29|0.02693
07:22:30|0.02693
07:22:31|0.02693
07:22:32|0.02693
07:22:33|0.02693
07:22:34|0.02693
07:22:34|0.02693
07:22:35|0.02693
07:22:36|0.02693
07:22:37|0.02693
07:22:38|0.02693
07:22:39|0.02693
07:22:41|0.02693
07:22:42|0.026942
07:22:43|0.026942
07:22:44|0.026958
07:22:45|0.026958
07:22:46|0.026958
07:22:47|0.026958
07:22:48|0.026958
07:22:49|0.026968
07:22:50|0.026968
07:22:51|0.026955
07:22:52|0.026955
07:22:52|0.026955
07:22:54|0.026926
07:22:55|0.026928
07:22:57|0.026942
07:22:58|0.026936
07:22:58|0.026926
07:23:00|0.026926
07:23:00|0.026926
07:23:01|0.026912
07:23:02|0.026919
07:23:03|0.026934
07:23:04|0.02693
07:23:05|0.026925
07:23:07|0.026907
07:23:08|0.026897
07:23:09|0.02689
07:23:09|0.026891
07:23:11|0.026867
07:23:11|0.026877
07:23:13|0.026871
07:23:14|0.026871
07:23:14|0.026871
07:23:15|0.026877
07:23:16|0.026878
07:23:18|0.026878
07:23:19|0.026878
07:23:19|0.026882
07:23:21|0.026894
07:23:22|0.026867
07:23:23|0.026866
07:23:24|0.026866
07:23:25|0.026866
07:23:26|0.026877
07:23:27|0.026877
07:23:28|0.026877
07:23:29|0.026875
07:23:30|0.026874
07:23:31|0.026874
07:23:32|0.02688
07:23:33|0.026884
07:23:34|0.026872
07:23:35|0.026872
07:23:36|0.02687
07:23:37|0.026862
07:23:38|0.026862
07:23:39|0.026834
07:23:41|0.026834
07:23:42|0.026864
07:23:43|0.02688
07:23:43|0.026875
07:23:44|0.026875
07:23:45|0.026875
07:23:47|0.026873
07:23:47|0.026878
07:23:48|0.026878
07:23:49|0.026878
07:23:50|0.026878
07:23:52|0.026886
07:23:52|0.026894
07:23:54|0.026896
07:23:55|0.026892
07:23:56|0.026898
07:23:57|0.026898
07:23:58|0.026902
07:23:59|0.026902
07:24:00|0.026902
07:24:01|0.026897
07:24:04|0.026904
07:24:05|0.026934
07:24:05|0.026934
07:24:07|0.026934
07:24:08|0.026934
07:24:09|0.026898
07:24:10|0.026898
07:24:11|0.026898
07:24:12|0.026898
07:24:14|0.026901
07:24:14|0.026901
07:24:15|0.026901
07:24:16|0.026899
07:24:17|0.026899
07:24:19|0.026899
07:24:20|0.026891
07:24:21|0.026895
07:24:21|0.026895
07:24:23|0.026895
07:24:24|0.026892
07:24:25|0.026892
07:24:26|0.0269
07:24:27|0.0269
07:24:28|0.0269
07:24:29|0.026898
07:24:30|0.026898
07:24:31|0.026898
07:24:32|0.026894
07:24:33|0.026882
07:24:34|0.026882
07:24:35|0.02689
07:24:36|0.026901
07:24:37|0.026901
07:24:38|0.026901
07:24:39|0.026901
07:24:40|0.026891
07:24:41|0.026889
07:24:43|0.026889
07:24:43|0.02688
07:24:45|0.02688
07:24:45|0.026875
07:24:47|0.026875
07:24:47|0.026866
07:24:49|0.026866
07:24:49|0.026866
07:24:51|0.026866
07:24:52|0.026866
07:24:52|0.026867
07:24:55|0.026867
07:24:56|0.026866
07:24:57|0.026866
07:24:58|0.026866
07:24:59|0.026863
07:25:00|0.026868
07:25:01|0.026868
07:25:02|0.026868
07:25:03|0.026868
07:25:04|0.026868
07:25:05|0.026892
07:25:06|0.02687
07:25:07|0.02687
07:25:08|0.026866
07:25:09|0.026849
07:25:10|0.026864
07:25:11|0.026877
07:25:13|0.026891
07:25:14|0.026894
07:25:15|0.026891
07:25:16|0.026895
07:25:17|0.026909
07:25:17|0.026891
07:25:19|0.026879
07:25:19|0.026879
07:25:21|0.026888
07:25:21|0.026888
07:25:23|0.026869
07:25:24|0.026869
07:25:25|0.026869
07:25:26|0.026869
07:25:27|0.026869
07:25:28|0.026895
07:25:29|0.026895
07:25:30|0.026895
07:25:31|0.026891
07:25:32|0.026891
07:25:33|0.026891
07:25:35|0.026891
07:25:36|0.026901
07:25:37|0.026908
07:25:38|0.026961
07:25:39|0.026945
07:25:40|0.026945
07:25:41|0.026945
07:25:42|0.026946
07:25:43|0.026946
07:25:43|0.026918
07:25:45|0.026918
07:25:45|0.026918
07:25:48|0.026918
07:25:48|0.0269
07:25:49|0.026901
07:25:50|0.026901
07:25:51|0.026901
07:25:52|0.026901
07:25:53|0.026898
07:25:55|0.026898
07:25:56|0.026891
07:25:57|0.026889
07:25:57|0.026895
07:25:59|0.026895
07:26:00|0.026891
07:26:00|0.026897
07:26:02|0.026909
07:26:03|0.026909
07:26:04|0.026909
07:26:05|0.026916
07:26:06|0.026911
07:26:08|0.026897
07:26:09|0.026897
07:26:09|0.026897
07:26:10|0.026897
07:26:11|0.026877
07:26:13|0.026877
07:26:14|0.026889
07:26:14|0.026889
07:26:16|0.026889
07:26:16|0.026889
07:26:18|0.026889
07:26:19|0.026889
07:26:20|0.026889
07:26:21|0.026889
07:26:22|0.026892
07:26:23|0.026892
07:26:23|0.026891
07:26:25|0.026891
07:26:25|0.026891
07:26:27|0.026891
07:26:28|0.026891
07:26:29|0.026889
07:26:29|0.026889
07:26:31|0.026882
07:26:32|0.026882
07:26:33|0.026885
07:26:34|0.026885
07:26:34|0.026877
07:26:36|0.026877
07:26:37|0.026877
07:26:38|0.026866
07:26:38|0.026874
07:26:40|0.026874
07:26:41|0.026874
07:26:42|0.026874
07:26:42|0.026874
07:26:44|0.026874
07:26:45|0.026874
07:26:46|0.026874
07:26:47|0.026863
07:26:48|0.026863
07:26:49|0.026853
07:26:50|0.026853
07:26:51|0.026853
07:26:52|0.026853
07:26:53|0.026859
07:26:54|0.026866
07:26:55|0.026866
07:26:56|0.02687
07:26:57|0.026864
07:26:58|0.026864
07:27:00|0.026865
07:27:01|0.026875
07:27:01|0.026875
07:27:03|0.026883
07:27:05|0.026872
07:27:05|0.026872
07:27:07|0.026872
07:27:08|0.026872
07:27:09|0.026872
07:27:10|0.026887
07:27:11|0.026882
07:27:11|0.026876
07:27:12|0.026872
07:27:14|0.026856
07:27:14|0.026856
07:27:16|0.026856
07:27:16|0.026856
07:27:18|0.026856
07:27:19|0.026856
07:27:20|0.026856
07:27:20|0.026874
07:27:22|0.026872
07:27:22|0.026872
07:27:23|0.026872
07:27:24|0.02687
07:27:26|0.02687
07:27:27|0.026859
07:27:28|0.026865
07:27:29|0.026863
07:27:30|0.026863
07:27:31|0.026863
07:27:32|0.026868
07:27:33|0.026868
07:27:34|0.026868
07:27:35|0.026868
07:27:36|0.026868
07:27:37|0.026868
07:27:38|0.026868
07:27:39|0.026877
07:27:40|0.026877
07:27:41|0.026877
07:27:42|0.026877
07:27:43|0.026877
07:27:45|0.026876
07:27:45|0.026876
07:27:46|0.026865
07:27:48|0.026865
07:27:48|0.026865
07:27:49|0.026873
07:27:51|0.026873
07:27:52|0.026873
07:27:52|0.026873
07:27:53|0.026847
07:27:54|0.026848
07:27:56|0.026848
07:27:56|0.026848
07:27:57|0.026848
07:27:58|0.026854
07:28:00|0.026854
07:28:01|0.026856
07:28:01|0.026856
07:28:03|0.026864
07:28:04|0.026867
07:28:05|0.026867
07:28:06|0.02685
07:28:07|0.02685
07:28:09|0.026856
07:28:09|0.026856
07:28:11|0.026855
07:28:12|0.026855
07:28:13|0.026855
07:28:14|0.026855
07:28:15|0.026849
07:28:16|0.026841
07:28:17|0.026823
07:28:18|0.026823
07:28:19|0.026826
07:28:20|0.026826
07:28:21|0.026826
07:28:22|0.026817
07:28:23|0.026797
07:28:24|0.026803
07:28:26|0.026803
07:28:27|0.0268
07:28:27|0.026793
07:28:28|0.026804
07:28:29|0.026811
07:28:30|0.026811
07:28:32|0.026811
07:28:32|0.026811
07:28:34|0.026811
07:28:34|0.026808
07:28:35|0.026824
07:28:36|0.026824
07:28:37|0.026823
07:28:38|0.026826
07:28:39|0.026823
07:28:40|0.026838
07:28:42|0.026829
07:28:43|0.026829
07:28:43|0.026815
07:28:45|0.026815
07:28:45|0.026815
07:28:46|0.026815
07:28:47|0.026811
07:28:48|0.026807
07:28:49|0.026807
07:28:51|0.026807
07:28:51|0.026816
07:28:53|0.026816
07:28:53|0.026816
07:28:54|0.026816
07:28:55|0.026816
07:28:56|0.026816
07:28:57|0.026816
07:28:59|0.026816
07:29:01|0.026816
07:29:02|0.026816
07:29:04|0.026813
07:29:05|0.026823
07:29:06|0.026825
07:29:06|0.026811
07:29:08|0.026814
07:29:09|0.026801
07:29:10|0.026801
07:29:11|0.026801
07:29:11|0.026801
07:29:13|0.026812
07:29:13|0.026812
07:29:14|0.026815
07:29:16|0.026824
07:29:17|0.026823
07:29:18|0.026829
07:29:19|0.026829
07:29:20|0.026825
07:29:21|0.026825
07:29:22|0.026837
07:29:23|0.026831
07:29:24|0.026831
07:29:25|0.026842
07:29:26|0.026842
07:29:27|0.026842
07:29:28|0.026843
07:29:29|0.026843
07:29:30|0.026843
07:29:31|0.026853
07:29:32|0.02686
07:29:33|0.02686
07:29:34|0.026865
07:29:35|0.026865
07:29:36|0.026879
07:29:37|0.026879
07:29:38|0.026879
07:29:39|0.026879
07:29:40|0.026879
07:29:41|0.026879
07:29:42|0.026879
07:29:43|0.026885
07:29:44|0.026885
07:29:45|0.026887
07:29:46|0.026888
07:29:47|0.026888
07:29:48|0.026888
07:29:49|0.026888
07:29:50|0.026888
07:29:51|0.026886
07:29:52|0.026888
07:29:53|0.026898
07:29:54|0.026897
07:29:55|0.026897
07:29:56|0.026897
07:29:57|0.02689
07:29:58|0.02689
07:30:00|0.02689
07:30:00|0.026873
07:30:02|0.026881
07:30:03|0.026881
07:30:05|0.026887
07:30:05|0.026905
07:30:07|0.02691
07:30:08|0.02691
07:30:09|0.02691
07:30:10|0.026912
07:30:11|0.026909
07:30:11|0.026909
07:30:13|0.026939
07:30:14|0.026939
07:30:15|0.02693
07:30:15|0.026927
07:30:17|0.026918
07:30:18|0.026926
07:30:19|0.026916
07:30:20|0.026915
07:30:21|0.026903
07:30:22|0.026906
07:30:23|0.026904
07:30:24|0.026903
07:30:24|0.026921
07:30:26|0.026923
07:30:27|0.026924
07:30:28|0.026921
07:30:29|0.026925
07:30:29|0.026925
07:30:31|0.026931
07:30:32|0.026931
07:30:33|0.026933
07:30:33|0.026933
07:30:34|0.026921
07:30:36|0.026906
07:30:37|0.026903
07:30:38|0.026898
07:30:38|0.026898
07:30:39|0.026898
07:30:41|0.026917
07:30:42|0.026921
07:30:42|0.026921
07:30:44|0.026921
07:30:45|0.026924
07:30:46|0.026931
07:30:47|0.026932
07:30:48|0.026932
07:30:49|0.026932
07:30:50|0.026932
07:30:51|0.026933
07:30:52|0.026933
07:30:53|0.026933
07:30:54|0.026933
07:30:55|0.026924
07:30:56|0.026924
07:30:57|0.02692
07:30:58|0.026913
07:30:59|0.026912
07:31:00|0.026912
07:31:01|0.026912
07:31:03|0.026912
07:31:04|0.026939
07:31:05|0.026949
07:31:05|0.026949
07:31:07|0.026942
07:31:07|0.026942
07:31:09|0.026942
07:31:10|0.026942
07:31:11|0.026942
07:31:12|0.026942
07:31:13|0.026942
07:31:14|0.026942
07:31:15|0.026942
07:31:16|0.026942
07:31:17|0.026947
07:31:18|0.026957
07:31:19|0.026957
07:31:20|0.026957
07:31:21|0.026973
07:31:22|0.026973
07:31:23|0.026973
07:31:24|0.02698
07:31:25|0.026957
07:31:26|0.026969
07:31:27|0.026969
07:31:28|0.026969
07:31:29|0.026969
07:31:30|0.026969
07:31:31|0.026981
07:31:32|0.026984
07:31:33|0.026984
07:31:34|0.027
07:31:35|0.027005
07:31:36|0.027019
07:31:37|0.027019
07:31:38|0.027019
07:31:39|0.02702
07:31:41|0.02702
07:31:41|0.027017
07:31:42|0.027017
07:31:44|0.02701
07:31:45|0.027009
07:31:45|0.026998
07:31:46|0.026993
07:31:48|0.026972
07:31:49|0.026972
07:31:49|0.026972
07:31:50|0.026972
07:31:52|0.026972
07:31:52|0.026972
07:31:53|0.026981
07:31:54|0.026981
07:31:55|0.026981
07:31:56|0.026965
07:31:57|0.026957
07:31:58|0.02695
07:31:59|0.026933
07:32:01|0.026939
07:32:03|0.026916
07:32:04|0.026931
07:32:04|0.026942
07:32:06|0.026942
07:32:07|0.026946
07:32:08|0.02695
07:32:09|0.026939
07:32:09|0.026939
07:32:10|0.026939
07:32:11|0.026958
07:32:12|0.026958
07:32:13|0.026948
07:32:14|0.026948
07:32:15|0.026948
07:32:16|0.026948
07:32:18|0.026948
07:32:18|0.026951
07:32:19|0.026951
07:32:20|0.026951
07:32:21|0.026951
07:32:23|0.026955
07:32:23|0.026955
07:32:25|0.026955
07:32:25|0.026955
07:32:26|0.026955
07:32:27|0.026955
07:32:29|0.026955
07:32:30|0.02698
07:32:30|0.026991
07:32:32|0.026991
07:32:32|0.026988
07:32:34|0.026989
07:32:34|0.026999
07:32:36|0.026999
07:32:37|0.026999
07:32:38|0.026999
07:32:38|0.026999
07:32:40|0.027001
07:32:40|0.027001
07:32:41|0.027001
07:32:42|0.027001
07:32:43|0.027001
07:32:44|0.026988
07:32:45|0.026986
07:32:46|0.026986
07:32:48|0.026992
07:32:49|0.026989
07:32:49|0.026989
07:32:50|0.027006
07:32:52|0.027006
07:32:53|0.027015
07:32:53|0.027015
07:32:55|0.027015
07:32:55|0.027015
07:32:57|0.027016
07:32:58|0.027016
07:32:59|0.027008
07:33:00|0.027003
07:33:00|0.027003
07:33:02|0.026982
07:33:03|0.026988
07:33:04|0.026988
07:33:05|0.026969
07:33:06|0.026955
07:33:08|0.026951
07:33:09|0.026952
07:33:10|0.026951
07:33:11|0.026945
07:33:11|0.026945
07:33:12|0.026945
07:33:14|0.026948
07:33:15|0.026948
07:33:15|0.026948
07:33:17|0.026939
07:33:18|0.026949
07:33:19|0.026949
07:33:20|0.026949
07:33:21|0.026949
07:33:22|0.026949
07:33:23|0.026962
07:33:24|0.026962
07:33:25|0.026989
07:33:26|0.02698
07:33:27|0.02698
07:33:28|0.026978
07:33:30|0.026978
07:33:30|0.026974
07:33:31|0.026965
07:33:32|0.026957
07:33:34|0.026952
07:33:35|0.026952
07:33:36|0.026952
07:33:37|0.026982
07:33:37|0.02698
07:33:38|0.02698
07:33:39|0.02698
07:33:42|0.027013
07:33:42|0.027002
07:33:43|0.027003
07:33:44|0.027003
07:33:45|0.027003
07:33:46|0.027011
07:33:47|0.027011
07:33:48|0.027011
07:33:50|0.027011
07:33:51|0.027011
07:33:52|0.027015
07:33:53|0.027015
07:33:54|0.027015
07:33:55|0.02701
07:33:56|0.02701
07:33:57|0.027016
07:33:58|0.027016
07:33:59|0.027013
07:34:00|0.027018
07:34:01|0.027018
07:34:02|0.027021
07:34:04|0.027022
07:34:04|0.027023
07:34:06|0.02702
07:34:07|0.027
07:34:08|0.026999
07:34:08|0.026988
07:34:10|0.026999
07:34:11|0.027007
07:34:12|0.027007
07:34:13|0.027007
07:34:14|0.02701
07:34:15|0.026993
07:34:16|0.026999
07:34:17|0.026999
07:34:18|0.026999
07:34:19|0.02701
07:34:20|0.027017
07:34:21|0.027021
07:34:22|0.027021
07:34:23|0.027022
07:34:24|0.027025
07:34:25|0.027025
07:34:26|0.02703
07:34:27|0.027023
07:34:28|0.027023
07:34:29|0.027021
07:34:30|0.027024
07:34:31|0.027024
07:34:32|0.027027
07:34:33|0.027027
07:34:34|0.02703
07:34:35|0.027029
07:34:36|0.027029
07:34:37|0.027029
07:34:38|0.027029
07:34:39|0.027036
07:34:40|0.027036
07:34:41|0.027018
07:34:42|0.027018
07:34:43|0.027031
07:34:44|0.027029
07:34:45|0.027024
07:34:46|0.027024
07:34:53|0.027023
07:34:53|0.027029
07:34:55|0.027013
07:34:56|0.027018
07:34:57|0.027018
07:34:57|0.027018
07:34:59|0.027018
07:35:00|0.027018
07:35:01|0.027018
07:35:03|0.027031
07:35:04|0.027031
07:35:05|0.027031
07:35:07|0.027048
07:35:08|0.027048
07:35:09|0.027048
07:35:09|0.027048
07:35:10|0.027058
07:35:12|0.027058
07:35:13|0.027056
07:35:14|0.027051
07:35:15|0.02705
07:35:16|0.027045
07:35:16|0.027091
07:35:17|0.027063
07:35:18|0.027062
07:35:20|0.027062
07:35:21|0.027062
07:35:21|0.027062
07:35:22|0.027062
07:35:23|0.027062
07:35:25|0.027076
07:35:26|0.027087
07:35:27|0.027092
07:35:28|0.027097
07:35:29|0.027097
07:35:30|0.027111
07:35:30|0.027111
07:35:32|0.027097
07:35:33|0.027102
07:35:34|0.027102
07:35:35|0.027102
07:35:36|0.027087
07:35:37|0.027087
07:35:38|0.027095
07:35:39|0.027095
07:35:39|0.027095
07:35:41|0.027096
07:35:42|0.027096
07:35:43|0.027096
07:35:44|0.027096
07:35:45|0.027096
07:35:46|0.027083
07:35:47|0.027083
07:35:48|0.027083
07:35:49|0.027087
07:35:50|0.027087
07:35:51|0.027087
07:35:52|0.027087
07:35:53|0.027087
07:35:54|0.027092
07:35:56|0.027092
07:35:56|0.027092
07:35:58|0.027092
07:35:58|0.027092
07:35:59|0.027092
07:36:01|0.027092
07:36:02|0.027089
07:36:03|0.027089
07:36:04|0.027093
07:36:06|0.027097
07:36:07|0.027097
07:36:08|0.027097
07:36:10|0.027125
07:36:10|0.027125
07:36:12|0.027125
07:36:13|0.027125
07:36:14|0.027125
07:36:14|0.027125
07:36:15|0.027125
07:36:17|0.027137
07:36:18|0.027144
07:36:19|0.027151
07:36:20|0.027152
07:36:21|0.027168
07:36:21|0.027168
07:36:22|0.027162
07:36:23|0.027162
07:36:24|0.027169
07:36:25|0.027172
07:36:27|0.027175
07:36:28|0.027175
07:36:29|0.027175
07:36:29|0.027175
07:36:31|0.027175
07:36:31|0.027175
07:36:32|0.027169
07:36:33|0.027162
07:36:34|0.027164
07:36:36|0.027168
07:36:37|0.027155
07:36:38|0.027159
07:36:39|0.027146
07:36:40|0.027146
07:36:41|0.027146
07:36:42|0.027137
07:36:43|0.027142
07:36:44|0.027122
07:36:45|0.027122
07:36:46|0.027111
07:36:47|0.027111
07:36:48|0.027108
07:36:49|0.027107
07:36:50|0.0271
07:36:51|0.027084
07:36:52|0.027091
07:36:53|0.027091
07:36:54|0.027087
07:36:55|0.027087
07:36:56|0.027087
07:36:58|0.027097
07:36:59|0.027097
07:36:59|0.027081
07:37:00|0.02709
07:37:02|0.027096
07:37:02|0.027105
07:37:03|0.027105
07:37:04|0.027106
07:37:06|0.027111
07:37:07|0.02712
07:37:08|0.027117
07:37:09|0.027125
07:37:10|0.027125
07:37:12|0.027136
07:37:13|0.027139
07:37:14|0.027147
07:37:15|0.027158
07:37:16|0.027158
07:37:17|0.027158
07:37:18|0.027165
07:37:19|0.027165
07:37:20|0.027165
07:37:21|0.027167
07:37:22|0.027167
07:37:23|0.027166
07:37:24|0.027166
07:37:25|0.027166
07:37:26|0.02717
07:37:27|0.027179
07:37:28|0.02718
07:37:29|0.027176
07:37:30|0.027176
07:37:31|0.027172
07:37:32|0.027172
07:37:33|0.02715
07:37:34|0.027144
07:37:35|0.027144
07:37:36|0.027149
07:37:37|0.027153
07:37:38|0.02716
07:37:39|0.027152
07:37:40|0.027152
07:37:41|0.027152
07:37:42|0.027152
07:37:44|0.027152
07:37:45|0.027156
07:37:45|0.027156
07:37:46|0.027158
07:37:47|0.027158
07:37:49|0.027158
07:37:50|0.02717
07:37:51|0.02717
07:37:52|0.02717
07:37:53|0.027164
07:37:53|0.027164
07:37:55|0.027164
07:37:55|0.027168
07:37:57|0.027168
07:37:58|0.027165
07:37:58|0.027165
07:37:59|0.027162
07:38:01|0.027175
07:38:02|0.027175
07:38:02|0.027182
07:38:03|0.027168
07:38:05|0.027161
07:38:05|0.027146
07:38:06|0.02713
07:38:08|0.02713
07:38:08|0.027137
07:38:10|0.027128
07:38:12|0.027113
07:38:13|0.027129
07:38:14|0.027132
07:38:15|0.027137
07:38:16|0.027137
07:38:17|0.027136
07:38:18|0.027122
07:38:20|0.027128
07:38:20|0.027126
07:38:22|0.027126
07:38:22|0.027101
07:38:24|0.0271
07:38:24|0.027097
07:38:26|0.027097
07:38:27|0.027097
07:38:28|0.027097
07:38:29|0.027097
07:38:30|0.027101
07:38:31|0.027101
07:38:32|0.027101
07:38:32|0.027086
07:38:34|0.027086
07:38:34|0.027086
07:38:36|0.027096
07:38:36|0.027101
07:38:38|0.027101
07:38:39|0.027094
07:38:40|0.027099
07:38:41|0.027105
07:38:42|0.027105
07:38:43|0.027113
07:38:43|0.027116
07:38:45|0.0271
07:38:46|0.0271
07:38:46|0.027109
07:38:48|0.027109
07:38:49|0.027109
07:38:50|0.027108
07:38:51|0.027108
07:38:52|0.027108
07:38:53|0.027108
07:38:54|0.027108
07:38:55|0.027108
07:38:56|0.027131
07:38:57|0.027131
07:38:58|0.027131
07:38:59|0.027131
07:39:00|0.027138
07:39:01|0.027138
07:39:02|0.027138
07:39:03|0.027123
07:39:04|0.027112
07:39:05|0.027123
07:39:06|0.027123
07:39:07|0.027116
07:39:09|0.027108
07:39:10|0.027103
07:39:11|0.027103
07:39:12|0.027105
07:39:13|0.027099
07:39:14|0.027099
07:39:15|0.027099
07:39:16|0.02709
07:39:17|0.02709
07:39:18|0.02709
07:39:19|0.027111
07:39:20|0.027114
07:39:21|0.027117
07:39:22|0.027123
07:39:23|0.027123
07:39:24|0.027119
07:39:25|0.027119
07:39:26|0.027118
07:39:27|0.027126
07:39:28|0.027126
07:39:29|0.027126
07:39:30|0.027131
07:39:32|0.027119
07:39:32|0.02711
07:39:34|0.02711
07:39:34|0.02711
07:39:36|0.02711
07:39:36|0.027123
07:39:37|0.027132
07:39:39|0.027132
07:39:40|0.027142
07:39:41|0.027142
07:39:42|0.027142
07:39:42|0.027133
07:39:43|0.027126
07:39:45|0.027126
07:39:46|0.027122
07:39:47|0.027117
07:39:48|0.027116
07:39:49|0.027116
07:39:49|0.027136
07:39:51|0.027139
07:39:52|0.027139
07:39:52|0.027139
07:39:55|0.027137
07:39:55|0.027137
07:39:56|0.027138
07:39:57|0.027139
07:39:59|0.027139
07:40:00|0.027146
07:40:01|0.027146
07:40:02|0.02715
07:40:03|0.02715
07:40:04|0.02715
07:40:05|0.02715
07:40:06|0.027155
07:40:07|0.027155
07:40:08|0.027155
07:40:10|0.027174
07:40:10|0.027162
07:40:11|0.027168
07:40:13|0.02717
07:40:13|0.027186
07:40:15|0.027162
07:40:16|0.027162
07:40:17|0.027152
07:40:17|0.027152
07:40:19|0.027163
07:40:20|0.027163
07:40:21|0.027175
07:40:22|0.02718
07:40:23|0.02718
07:40:24|0.027195
07:40:25|0.027198
07:40:26|0.0272
07:40:27|0.027213
07:40:28|0.027206
07:40:30|0.027195
07:40:30|0.027173
07:40:32|0.027164
07:40:33|0.027188
07:40:33|0.027188
07:40:34|0.027189
07:40:36|0.027179
07:40:36|0.02718
07:40:37|0.027172
07:40:39|0.027174
07:40:40|0.027168
07:40:41|0.027168
07:40:42|0.027168
07:40:43|0.027168
07:40:44|0.02717
07:40:45|0.027161
07:40:46|0.027161
07:40:47|0.027175
07:40:48|0.027181
07:40:49|0.027189
07:40:50|0.027194
07:40:51|0.027196
07:40:52|0.027196
07:40:54|0.027194
07:40:54|0.027202
07:40:55|0.027197
07:40:56|0.027197
07:40:57|0.027197
07:40:58|0.027197
07:41:00|0.027197
07:41:01|0.027192
07:41:01|0.027162
07:41:03|0.027162
07:41:03|0.027158
07:41:05|0.027139
07:41:05|0.027144
07:41:07|0.027144
07:41:08|0.027131
07:41:08|0.027102
07:41:10|0.027109
07:41:12|0.027114
07:41:13|0.027096
07:41:14|0.027105
07:41:15|0.027097
07:41:16|0.027097
07:41:17|0.027097
07:41:19|0.027089
07:41:19|0.02709
07:41:20|0.027085
07:41:21|0.027092
07:41:22|0.027092
07:41:23|0.027092
07:41:25|0.027092
07:41:25|0.027092
07:41:27|0.027104
07:41:27|0.027092
07:41:28|0.027092
07:41:30|0.027092
07:41:31|0.027092
07:41:32|0.027093
07:41:33|0.027093
07:41:33|0.027096
07:41:35|0.027095
07:41:36|0.027113
07:41:37|0.027113
07:41:38|0.027107
07:41:39|0.027107
07:41:40|0.027095
07:41:41|0.027095
07:41:42|0.027095
07:41:43|0.02711
07:41:44|0.02711
07:41:45|0.02711
07:41:46|0.02711
07:41:47|0.02711
07:41:48|0.027109
07:41:49|0.027089
07:41:50|0.027089
07:41:51|0.027089
07:41:52|0.027089
07:41:53|0.0271
07:41:54|0.0271
07:41:55|0.027101
07:41:56|0.027105
07:41:57|0.027117
07:41:58|0.027125
07:41:59|0.027127
07:42:00|0.027131
07:42:01|0.027128
07:42:02|0.027128
07:42:03|0.027101
07:42:04|0.027094
07:42:05|0.027094
07:42:06|0.027101
07:42:07|0.027085
07:42:08|0.027085
07:42:09|0.027096
07:42:10|0.027101
07:42:12|0.027101
07:42:14|0.027116
07:42:15|0.027116
07:42:17|0.027101
07:42:18|0.027101
07:42:19|0.027099
07:42:20|0.027099
07:42:21|0.027115
07:42:22|0.027115
07:42:23|0.027115
07:42:24|0.027115
07:42:25|0.027115
07:42:26|0.027115
07:42:27|0.027118
07:42:28|0.027118
07:42:29|0.027118
07:42:31|0.027107
07:42:31|0.027092
07:42:33|0.027093
07:42:33|0.027093
07:42:34|0.027093
07:42:35|0.027093
07:42:37|0.027093
07:42:37|0.027096
07:42:38|0.027098
07:42:40|0.027093
07:42:40|0.027086
07:42:41|0.027077
07:42:42|0.027077
07:42:43|0.027077
07:42:45|0.027077
07:42:46|0.027077
07:42:46|0.027094
07:42:47|0.027097
07:42:48|0.027097
07:42:49|0.027098
07:42:50|0.027098
07:42:51|0.027081
07:42:52|0.027104
07:42:53|0.027104
07:42:54|0.027104
07:42:55|0.02712
07:42:56|0.02712
07:42:57|0.02711
07:42:58|0.02711
07:42:59|0.02711
07:43:00|0.02711
07:43:01|0.02711
07:43:02|0.02711
07:43:03|0.027124
07:43:04|0.027124
07:43:05|0.027123
07:43:07|0.027131
07:43:07|0.027144
07:43:09|0.027124
07:43:09|0.027124
07:43:11|0.027135
07:43:12|0.027124
07:43:13|0.027124
07:43:14|0.027136
07:43:15|0.027136
07:43:17|0.027132
07:43:17|0.027132
07:43:18|0.027132
07:43:19|0.027165
07:43:21|0.027166
07:43:21|0.027166
07:43:23|0.027166
07:43:24|0.027166
07:43:25|0.027175
07:43:26|0.027179
07:43:27|0.027179
07:43:28|0.027185
07:43:29|0.027185
07:43:30|0.027172
07:43:32|0.027172
07:43:32|0.027172
07:43:33|0.027172
07:43:34|0.027172
07:43:35|0.027172
07:43:36|0.027172
07:43:37|0.027172
07:43:38|0.027172
07:43:40|0.027187
07:43:40|0.027187
07:43:41|0.027216
07:43:43|0.027216
07:43:43|0.027224
07:43:45|0.027224
07:43:45|0.02723
07:43:46|0.027249
07:43:47|0.027263
07:43:48|0.027263
07:43:49|0.027263
07:43:51|0.027265
07:43:51|0.027265
07:43:52|0.027265
07:43:54|0.027265
07:43:54|0.027265
07:43:56|0.027265
07:43:56|0.027275
07:43:57|0.027266
07:43:58|0.027262
07:44:00|0.027261
07:44:01|0.027265
07:44:01|0.027265
07:44:02|0.027265
07:44:03|0.027234
07:44:04|0.027234
07:44:05|0.027224
07:44:06|0.027212
07:44:08|0.027225
07:44:08|0.027228
07:44:10|0.027231
07:44:11|0.027231
07:44:11|0.02721
07:44:13|0.02721
07:44:15|0.027204
07:44:16|0.027204
07:44:17|0.027204
07:44:18|0.027204
07:44:19|0.027204
07:44:20|0.027187
07:44:21|0.027186
07:44:21|0.027191
07:44:23|0.02719
07:44:23|0.027182
07:44:25|0.027164
07:44:25|0.027176
07:44:26|0.027176
07:44:28|0.027181
07:44:29|0.027181
07:44:30|0.027191
07:44:30|0.027191
07:44:31|0.027185
07:44:33|0.027185
07:44:34|0.027188
07:44:35|0.027188
07:44:36|0.027192
07:44:37|0.0272
07:44:38|0.0272
07:44:39|0.0272
07:44:40|0.0272
07:44:41|0.0272
07:44:42|0.027209
07:44:43|0.027211
07:44:44|0.027211
07:44:45|0.027211
07:44:46|0.027211
07:44:47|0.027211
07:44:48|0.027211
07:44:49|0.027211
07:44:50|0.027211
07:44:51|0.027211
07:44:52|0.027211
07:44:53|0.027211
07:44:54|0.027211
07:44:55|0.027188
07:44:56|0.02718
07:44:57|0.02718
07:44:58|0.027182
07:44:59|0.027182
07:45:00|0.027182
07:45:02|0.027182
07:45:02|0.027182
07:45:03|0.027177
07:45:04|0.027177
07:45:06|0.027193
07:45:06|0.027183
07:45:07|0.027183
07:45:09|0.027183
07:45:09|0.027179
07:45:10|0.027179
07:45:12|0.027155
07:45:12|0.027155
07:45:14|0.027185
07:45:16|0.027164
07:45:17|0.027164
07:45:18|0.027163
07:45:19|0.027178
07:45:20|0.027185
07:45:20|0.027185
07:45:21|0.027186
07:45:22|0.027195
07:45:23|0.027195
07:45:24|0.027197
07:45:25|0.027189
07:45:27|0.02716
07:45:28|0.02716
07:45:29|0.02716
07:45:30|0.02716
07:45:31|0.027192
07:45:32|0.027192
07:45:33|0.027192
07:45:35|0.027197
07:45:36|0.027179
07:45:36|0.027171
07:45:37|0.027171
07:45:39|0.027171
07:45:40|0.027171
07:45:41|0.027183
07:45:42|0.027183
07:45:43|0.027197
07:45:44|0.027196
07:45:44|0.027196
07:45:46|0.027196
07:45:47|0.027192
07:45:48|0.027179
07:45:49|0.027179
07:45:50|0.027179
07:45:51|0.027179
07:45:52|0.027179
07:45:53|0.027179
07:45:53|0.027199
07:45:55|0.027199
07:45:56|0.027188
07:45:57|0.027185
07:45:58|0.027179
07:45:59|0.027179
07:46:00|0.027179
07:46:02|0.027183
07:46:03|0.027183
07:46:04|0.027187
07:46:05|0.027183
07:46:06|0.027183
07:46:07|0.027171
07:46:08|0.027153
07:46:09|0.027144
07:46:10|0.027156
07:46:11|0.027155
07:46:12|0.027155
07:46:13|0.027166
07:46:14|0.027147
07:46:16|0.02717
07:46:17|0.027148
07:46:19|0.027148
07:46:19|0.027148
07:46:21|0.027152
07:46:22|0.027152
07:46:23|0.027152
07:46:24|0.027152
07:46:25|0.027152
07:46:26|0.02716
07:46:27|0.02716
07:46:28|0.02716
07:46:29|0.027149
07:46:30|0.027147
07:46:31|0.027147
07:46:32|0.027143
07:46:33|0.027127
07:46:34|0.027123
07:46:35|0.027123
07:46:37|0.027123
07:46:37|0.027123
07:46:38|0.027135
07:46:40|0.027152
07:46:41|0.027152
07:46:42|0.027159
07:46:43|0.027159
07:46:43|0.027149
07:46:45|0.027149
07:46:45|0.027149
07:46:46|0.027138
07:46:47|0.027138
07:46:48|0.027138
07:46:50|0.027124
07:46:50|0.027122
07:46:52|0.027122
07:46:52|0.027122
07:46:54|0.027138
07:46:54|0.027128
07:46:56|0.027128
07:46:57|0.027123
07:46:57|0.027123
07:46:58|0.027123
07:47:00|0.027123
07:47:01|0.027123
07:47:02|0.027123
07:47:03|0.027123
07:47:04|0.027125
07:47:04|0.027121
07:47:05|0.027114
07:47:07|0.027114
07:47:08|0.027114
07:47:09|0.027113
07:47:09|0.027113
07:47:11|0.027113
07:47:12|0.027113
07:47:13|0.027113
07:47:14|0.027098
07:47:15|0.02708
07:47:17|0.02708
07:47:18|0.027089
07:47:19|0.027078
07:47:20|0.02704
07:47:20|0.02704
07:47:22|0.027038
07:47:22|0.027037
07:47:23|0.027037
07:47:25|0.027037
07:47:25|0.027048
07:47:27|0.027062
07:47:28|0.027069
07:47:29|0.027067
07:47:30|0.027067
07:47:31|0.02706
07:47:32|0.027061
07:47:33|0.027071
07:47:34|0.027074
07:47:35|0.027072
07:47:36|0.027071
07:47:37|0.027068
07:47:38|0.02707
07:47:39|0.027075
07:47:40|0.027078
07:47:41|0.027065
07:47:42|0.027065
07:47:43|0.027065
07:47:44|0.027065
07:47:45|0.027065
07:47:47|0.02705
07:47:47|0.027057
07:47:49|0.027058
07:47:49|0.027058
07:47:51|0.027069
07:47:52|0.027067
07:47:53|0.02706
07:47:54|0.027059
07:47:55|0.027059
07:47:56|0.027054
07:47:57|0.027054
07:47:58|0.027054
07:47:59|0.027049
07:47:59|0.027044
07:48:01|0.027044
07:48:02|0.027035
07:48:03|0.02704
07:48:03|0.02704
07:48:05|0.027039
07:48:05|0.027043
07:48:06|0.027043
07:48:08|0.027047
07:48:09|0.027051
07:48:10|0.027051
07:48:11|0.027063
07:48:12|0.027063
07:48:13|0.027035
07:48:14|0.02706
07:48:15|0.027064
07:48:16|0.027066
07:48:17|0.027066
07:48:18|0.027066
07:48:19|0.027061
07:48:20|0.027063
07:48:22|0.027064
07:48:23|0.027064
07:48:24|0.027064
07:48:25|0.027064
07:48:26|0.027054
07:48:27|0.027061
07:48:28|0.027054
07:48:29|0.027063
07:48:30|0.027073
07:48:31|0.027084
07:48:32|0.027092
07:48:33|0.027098
07:48:34|0.027098
07:48:35|0.027096
07:48:36|0.027096
07:48:37|0.027098
07:48:38|0.027099
07:48:39|0.027102
07:48:40|0.027109
07:48:41|0.027113
07:48:42|0.027113
07:48:43|0.027129
07:48:45|0.02713
07:48:45|0.027138
07:48:46|0.027138
07:48:47|0.027138
07:48:48|0.027138
07:48:49|0.027138
07:48:50|0.027122
07:48:51|0.027122
07:48:52|0.027122
07:48:54|0.02712
07:48:55|0.02712
07:48:55|0.02712
07:48:57|0.02712
07:48:58|0.02712
07:48:58|0.02712
07:48:59|0.027116
07:49:01|0.027116
07:49:01|0.027136
07:49:03|0.027136
07:49:04|0.027127
07:49:04|0.027131
07:49:06|0.027131
07:49:07|0.027119
07:49:08|0.027119
07:49:09|0.027119
07:49:10|0.027111
07:49:11|0.027095
07:49:12|0.027095
07:49:13|0.027086
07:49:14|0.027077
07:49:15|0.027077
07:49:16|0.027077
07:49:18|0.027071
07:49:18|0.027058
07:49:20|0.027058
07:49:21|0.027058
07:49:22|0.027059
07:49:24|0.027042
07:49:24|0.027047
07:49:25|0.027047
07:49:27|0.027025
07:49:28|0.027014
07:49:29|0.027004
07:49:30|0.027004
07:49:32|0.027006
07:49:32|0.027006
07:49:34|0.027006
07:49:35|0.027014
07:49:35|0.027014
07:49:36|0.027014
07:49:38|0.027033
07:49:38|0.027033
07:49:40|0.027045
07:49:41|0.027035
07:49:42|0.027035
07:49:43|0.027035
07:49:44|0.027035
07:49:44|0.027049
07:49:46|0.027051
07:49:47|0.027051
07:49:48|0.027051
07:49:49|0.027044
07:49:50|0.027044
07:49:51|0.027044
07:49:52|0.027044
07:49:53|0.027044
07:49:54|0.027036
07:49:55|0.027036
07:49:57|0.027039
07:49:57|0.027036
07:49:58|0.027042
07:50:00|0.027042
07:50:00|0.027048
07:50:01|0.027051
07:50:02|0.027051
07:50:03|0.027031
07:50:04|0.027028
07:50:05|0.027028
07:50:06|0.02703
07:50:07|0.02703
07:50:08|0.02703
07:50:09|0.027023
07:50:11|0.027027
07:50:11|0.027027
07:50:12|0.027027
07:50:14|0.027027
07:50:15|0.026999
07:50:15|0.026988
07:50:16|0.026988
07:50:18|0.026988
07:50:19|0.026976
07:50:20|0.026976
07:50:22|0.026989
07:50:22|0.026989
07:50:24|0.026989
07:50:25|0.026987
07:50:26|0.026987
07:50:26|0.026989
07:50:28|0.026987
07:50:29|0.026987
07:50:30|0.026987
07:50:31|0.026984
07:50:32|0.026975
07:50:33|0.026967
07:50:34|0.026969
07:50:35|0.026969
07:50:36|0.026969
07:50:37|0.026948
07:50:38|0.026948
07:50:40|0.026949
07:50:40|0.026942
07:50:41|0.026949
07:50:42|0.026949
07:50:44|0.026973
07:50:44|0.026973
07:50:46|0.026973
07:50:47|0.026973
07:50:47|0.026982
07:50:49|0.02696
07:50:49|0.026981
07:50:50|0.026981
07:50:52|0.026986
07:50:52|0.026986
07:50:54|0.026995
07:50:54|0.027
07:50:56|0.027
07:50:57|0.027
07:50:58|0.027003
07:50:58|0.027003
07:51:00|0.027009
07:51:00|0.027021
07:51:02|0.027026
07:51:03|0.027026
07:51:04|0.027017
07:51:04|0.027024
07:51:06|0.027024
07:51:07|0.02702
07:51:08|0.027017
07:51:09|0.027038
07:51:10|0.027044
07:51:11|0.027027
07:51:12|0.027027
07:51:13|0.027027
07:51:13|0.027027
07:51:15|0.027036
07:51:15|0.027036
07:51:17|0.027036
07:51:18|0.027036
07:51:19|0.027038
07:51:21|0.027038
07:51:22|0.027031
07:51:23|0.027031
07:51:23|0.027031
07:51:25|0.027057
07:51:26|0.027057
07:51:27|0.027057
07:51:27|0.027069
07:51:28|0.027062
07:51:29|0.027062
07:51:31|0.027063
07:51:31|0.027075
07:51:33|0.027074
07:51:33|0.027074
07:51:35|0.027074
07:51:36|0.027051
07:51:37|0.027054
07:51:37|0.027054
07:51:38|0.027054
07:51:40|0.027054
07:51:41|0.027054
07:51:42|0.027056
07:51:43|0.027055
07:51:44|0.027055
07:51:45|0.027055
07:51:46|0.027067
07:51:47|0.027068
07:51:48|0.027068
07:51:50|0.027068
07:51:51|0.027068
07:51:51|0.027068
07:51:53|0.027068
07:51:53|0.027083
07:51:54|0.027083
07:51:55|0.027106
07:51:56|0.027111
07:51:57|0.027083
07:51:59|0.027083
07:51:59|0.027083
07:52:01|0.027083
07:52:01|0.027075
07:52:02|0.027078
07:52:04|0.027078
07:52:04|0.027087
07:52:06|0.027095
07:52:07|0.027095
07:52:08|0.027097
07:52:08|0.027097
07:52:10|0.027098
07:52:11|0.027104
07:52:12|0.027104
07:52:12|0.027104
07:52:14|0.027104
07:52:15|0.0271
07:52:16|0.027111
07:52:17|0.027111
07:52:17|0.027111
07:52:18|0.027111
07:52:19|0.027111
07:52:21|0.027111
07:52:22|0.027111
07:52:24|0.027111
07:52:25|0.02712
07:52:26|0.027116
07:52:27|0.027118
07:52:28|0.027118
07:52:29|0.027118
07:52:30|0.02711
07:52:30|0.02711
07:52:32|0.027092
07:52:34|0.027088
07:52:35|0.027083
07:52:36|0.027083
07:52:36|0.027072
07:52:38|0.027068
07:52:38|0.027068
07:52:40|0.027063
07:52:41|0.027074
07:52:42|0.027087
07:52:43|0.027087
07:52:43|0.02708
07:52:45|0.027085
07:52:46|0.027085
07:52:47|0.027072
07:52:48|0.027072
07:52:49|0.027072
07:52:50|0.027081
07:52:52|0.027081
07:52:52|0.027081
07:52:53|0.027081
07:52:54|0.02707
07:52:56|0.02707
07:52:57|0.02707
07:52:57|0.027081
07:52:58|0.027081
07:52:59|0.027081
07:53:00|0.027081
07:53:01|0.027081
07:53:02|0.027081
07:53:03|0.027081
07:53:04|0.027081
07:53:06|0.027081
07:53:06|0.027081
07:53:08|0.027071
07:53:08|0.02705
07:53:09|0.02705
07:53:11|0.02705
07:53:11|0.02705
07:53:12|0.02705
07:53:13|0.027057
07:53:14|0.02705
07:53:15|0.02705
07:53:17|0.027051
07:53:17|0.027052
07:53:18|0.027052
07:53:19|0.027052
07:53:21|0.027052
07:53:21|0.027052
07:53:22|0.027052
07:53:24|0.027052
07:53:25|0.027052
07:53:26|0.027036
07:53:27|0.027036
07:53:28|0.027036
07:53:29|0.027036
07:53:30|0.027036
07:53:31|0.027045
07:53:32|0.027053
07:53:33|0.027059
07:53:34|0.027059
07:53:35|0.027059
07:53:36|0.027059
07:53:37|0.027059
07:53:38|0.027059
07:53:39|0.027059
07:53:40|0.027085
07:53:41|0.027085
07:53:42|0.02709
07:53:43|0.027096
07:53:44|0.027096
07:53:45|0.027096
07:53:47|0.0271
07:53:48|0.0271
07:53:49|0.0271
07:53:50|0.0271
07:53:51|0.0271
07:53:52|0.0271
07:53:53|0.027108
07:53:54|0.027108
07:53:55|0.027108
07:53:56|0.027108
07:53:58|0.027108
07:53:58|0.027108
07:54:00|0.027108
07:54:01|0.027108
07:54:01|0.027117
07:54:02|0.027121
07:54:04|0.027129
07:54:05|0.027129
07:54:05|0.027138
07:54:06|0.027143
07:54:08|0.027143
07:54:09|0.027143
07:54:09|0.027143
07:54:11|0.027143
07:54:11|0.027143
07:54:13|0.027143
07:54:13|0.027143
07:54:15|0.027143
07:54:16|0.027142
07:54:17|0.02714
07:54:18|0.02714
07:54:19|0.02714
07:54:19|0.02714
07:54:20|0.027152
07:54:22|0.027152
07:54:23|0.027165
07:54:23|0.02716
07:54:25|0.02716
07:54:26|0.02716
07:54:27|0.027159
07:54:28|0.027159
07:54:29|0.027165
07:54:30|0.027171
07:54:31|0.027174
07:54:32|0.027177
07:54:33|0.027177
07:54:34|0.027174
07:54:36|0.027165
07:54:36|0.02716
07:54:37|0.027152
07:54:39|0.027145
07:54:40|0.027129
07:54:40|0.027139
07:54:41|0.027139
07:54:42|0.027139
07:54:43|0.027139
07:54:44|0.027137
07:54:45|0.027137
07:54:46|0.027137
07:54:47|0.027137
07:54:48|0.027137
07:54:50|0.027128
07:54:50|0.027128
07:54:51|0.027132
07:54:52|0.027132
07:54:53|0.027132
07:54:54|0.027122
07:54:55|0.027122
07:54:57|0.027122
07:54:58|0.027122
07:54:59|0.027122
07:54:59|0.027122
07:55:00|0.027117
07:55:01|0.027126
07:55:03|0.027119
07:55:04|0.027137
07:55:04|0.027137
07:55:06|0.027122
07:55:07|0.027126
07:55:08|0.027126
07:55:09|0.027126
07:55:09|0.027126
07:55:10|0.027129
07:55:12|0.027138
07:55:13|0.027138
07:55:13|0.027138
07:55:15|0.027138
07:55:15|0.02711
07:55:16|0.027111
07:55:18|0.027111
07:55:19|0.027106
07:55:20|0.02709
07:55:21|0.027103
07:55:22|0.027103
07:55:23|0.027103
07:55:25|0.027103
07:55:26|0.027096
07:55:26|0.027096
07:55:28|0.02709
07:55:28|0.02709
07:55:29|0.027115
07:55:30|0.027115
07:55:31|0.027108
07:55:33|0.027108
07:55:33|0.027116
07:55:35|0.027115
07:55:36|0.027104
07:55:37|0.027104
07:55:38|0.027104
07:55:38|0.027104
07:55:40|0.027104
07:55:41|0.027117
07:55:41|0.027117
07:55:42|0.027106
07:55:43|0.027114
07:55:44|0.027114
07:55:46|0.027114
07:55:48|0.027114
07:55:48|0.027113
07:55:50|0.027113
07:55:51|0.027113
07:55:52|0.027113
07:55:53|0.027113
07:55:54|0.027108
07:55:55|0.027094
07:55:56|0.027094
07:55:57|0.027094
07:55:57|0.027094
07:56:00|0.027107
07:56:00|0.027095
07:56:01|0.027103
07:56:03|0.027103
07:56:04|0.027111
07:56:04|0.027102
07:56:05|0.027103
07:56:07|0.027115
07:56:07|0.027125
07:56:09|0.027125
07:56:09|0.027158
07:56:10|0.027158
07:56:11|0.027145
07:56:12|0.027145
07:56:13|0.027145
07:56:15|0.027145
07:56:15|0.027145
07:56:16|0.027145
07:56:17|0.027145
07:56:18|0.027145
07:56:20|0.027143
07:56:20|0.02715
07:56:22|0.027159
07:56:23|0.027159
07:56:24|0.027159
07:56:24|0.027159
07:56:26|0.027149
07:56:27|0.027143
07:56:28|0.027143
07:56:29|0.02714
07:56:30|0.02714
07:56:31|0.027134
07:56:32|0.027134
07:56:34|0.027134
07:56:35|0.027134
07:56:36|0.027134
07:56:37|0.027134
07:56:37|0.027134
07:56:39|0.02716
07:56:39|0.02716
07:56:40|0.027155
07:56:41|0.027155
07:56:42|0.027155
07:56:44|0.027155
07:56:46|0.027134
07:56:46|0.027114
07:56:48|0.027114
07:56:48|0.027114
07:56:50|0.027112
07:56:50|0.027112
07:56:51|0.027111
07:56:53|0.027111
07:56:54|0.027136
07:56:55|0.027136
07:56:55|0.027143
07:56:56|0.027143
07:56:57|0.027143
07:56:58|0.027134
07:57:00|0.027134
07:57:01|0.027134
07:57:02|0.027139
07:57:03|0.027136
07:57:03|0.02714
07:57:05|0.02714
07:57:05|0.027128
07:57:07|0.027128
07:57:08|0.027128
07:57:09|0.027119
07:57:11|0.027119
07:57:11|0.027142
07:57:12|0.027134
07:57:14|0.027122
07:57:14|0.027113
07:57:16|0.027113
07:57:17|0.027113
07:57:17|0.027113
07:57:18|0.027118
07:57:20|0.027118
07:57:21|0.027118
07:57:22|0.027118
07:57:22|0.027118
07:57:23|0.027123
07:57:24|0.027123
07:57:26|0.027123
07:57:27|0.027123
07:57:28|0.02711
07:57:28|0.027108
07:57:29|0.027108
07:57:31|0.027108
07:57:31|0.027108
07:57:33|0.027108
07:57:34|0.027108
07:57:35|0.027108
07:57:36|0.027122
07:57:37|0.02713
07:57:38|0.027139
07:57:39|0.027145
07:57:40|0.027145
07:57:42|0.027145
07:57:43|0.027147
07:57:44|0.027147
07:57:44|0.027147
07:57:45|0.027147
07:57:47|0.027158
07:57:47|0.027158
07:57:48|0.027162
07:57:49|0.027162
07:57:51|0.027162
07:57:51|0.027162
07:57:53|0.027162
07:57:53|0.027162
07:57:54|0.027161
07:57:55|0.027161
07:57:57|0.027161
07:57:57|0.027161
07:57:58|0.027161
07:57:59|0.02717
07:58:00|0.027172
07:58:01|0.027173
07:58:02|0.02716
07:58:04|0.02716
07:58:05|0.027152
07:58:05|0.027153
07:58:06|0.027153
07:58:07|0.027153
07:58:08|0.027153
07:58:09|0.02716
07:58:10|0.02716
07:58:12|0.02716
07:58:12|0.02716
07:58:13|0.02716
07:58:15|0.02716
07:58:15|0.02716
07:58:17|0.02716
07:58:18|0.02716
07:58:18|0.027143
07:58:19|0.027143
07:58:21|0.027143
07:58:21|0.027143
07:58:22|0.027145
07:58:23|0.027145
07:58:24|0.027155
07:58:26|0.027155
07:58:27|0.027155
07:58:28|0.027159
07:58:29|0.027159
07:58:29|0.027159
07:58:31|0.02715
07:58:33|0.027149
07:58:34|0.027148
07:58:34|0.027147
07:58:36|0.027156
07:58:36|0.027156
07:58:38|0.027159
07:58:39|0.02716
07:58:40|0.02716
07:58:42|0.027165
07:58:43|0.027165
07:58:43|0.027165
07:58:44|0.027165
07:58:45|0.027165
07:58:47|0.027165
07:58:48|0.027165
07:58:49|0.027162
07:58:50|0.027162
07:58:51|0.027162
07:58:53|0.027162
07:58:53|0.027162
07:58:55|0.027155
07:58:56|0.027143
07:58:56|0.027143
07:58:58|0.027142
07:58:59|0.027147
07:59:00|0.027147
07:59:01|0.027147
07:59:01|0.027147
07:59:03|0.027147
07:59:04|0.027148
07:59:04|0.027148
07:59:06|0.027139
07:59:07|0.027147
07:59:08|0.027147
07:59:09|0.02715
07:59:09|0.027147
07:59:10|0.027154
07:59:11|0.027145
07:59:13|0.027145
07:59:14|0.027165
07:59:14|0.027165
07:59:15|0.027165
07:59:17|0.027165
07:59:17|0.027165
07:59:19|0.027167
07:59:20|0.027152
07:59:21|0.027152
07:59:22|0.027159
07:59:23|0.027159
07:59:24|0.027159
07:59:25|0.027179
07:59:25|0.02718
07:59:26|0.027176
07:59:29|0.027176
07:59:29|0.027185
07:59:30|0.027185
07:59:32|0.027185
07:59:32|0.027185
07:59:33|0.027185
07:59:35|0.027185
07:59:35|0.027173
07:59:37|0.027173
07:59:37|0.027173
07:59:38|0.027182
07:59:40|0.027175
07:59:41|0.027175
07:59:42|0.027175
07:59:43|0.027175
07:59:43|0.027175
07:59:45|0.027175
07:59:46|0.027175
07:59:46|0.027175
07:59:48|0.027175
07:59:49|0.027175
07:59:50|0.027164
07:59:50|0.027164
07:59:52|0.027164
07:59:53|0.02717
07:59:53|0.02717
07:59:55|0.02717
07:59:55|0.027171
07:59:57|0.027171
07:59:58|0.027171
07:59:59|0.027171
08:00:00|0.027171
08:00:01|0.027171
08:00:02|0.027171
08:00:03|0.027164
08:00:04|0.027153
08:00:05|0.027141
08:00:06|0.027141
08:00:07|0.027142
08:00:08|0.027124
08:00:09|0.027132
08:00:10|0.027134
08:00:12|0.027134
08:00:12|0.027134
08:00:14|0.027119
08:00:14|0.027114
08:00:15|0.027096
08:00:16|0.027088
08:00:17|0.027088
08:00:18|0.027051
08:00:19|0.027039
08:00:20|0.027039
08:00:22|0.027039
08:00:23|0.027039
08:00:24|0.027039
08:00:24|0.027036
08:00:25|0.02703
08:00:26|0.02703
08:00:28|0.027034
08:00:28|0.027033
08:00:29|0.027026
08:00:31|0.02703
08:00:32|0.027056
08:00:34|0.027068
08:00:34|0.027068
08:00:35|0.027068
08:00:36|0.027079
08:00:37|0.027079
08:00:39|0.027079
08:00:39|0.027079
08:00:41|0.027074
08:00:42|0.027074
08:00:43|0.027077
08:00:43|0.027077
08:00:44|0.027077
08:00:45|0.027081
08:00:46|0.027081
08:00:47|0.027089
08:00:49|0.027077
08:00:49|0.027072
08:00:50|0.027067
08:00:51|0.027067
08:00:52|0.027052
08:00:53|0.027066
08:00:54|0.027066
08:00:55|0.027057
08:00:56|0.027057
08:00:58|0.027076
08:00:58|0.027059
08:00:59|0.02707
08:01:00|0.02707
08:01:01|0.027072
08:01:03|0.027072
08:01:03|0.027071
08:01:04|0.027047
08:01:05|0.027047
08:01:06|0.027047
08:01:08|0.027045
08:01:09|0.027038
08:01:09|0.027032
08:01:10|0.027033
08:01:12|0.027033
08:01:13|0.027054
08:01:14|0.027059
08:01:15|0.027059
08:01:16|0.027047
08:01:17|0.027047
08:01:18|0.027047
08:01:19|0.027047
08:01:20|0.027048
08:01:21|0.027056
08:01:22|0.027065
08:01:23|0.027065
08:01:24|0.027065
08:01:25|0.027044
08:01:26|0.027044
08:01:27|0.027044
08:01:28|0.027036
08:01:29|0.02705
08:01:31|0.027038
08:01:31|0.027049
08:01:33|0.027063
08:01:34|0.02706
08:01:36|0.02706
08:01:37|0.027049
08:01:37|0.027049
08:01:38|0.027049
08:01:40|0.027064
08:01:40|0.027071
08:01:42|0.027071
08:01:43|0.027071
08:01:43|0.027063
08:01:44|0.027054
08:01:45|0.027058
08:01:46|0.02706
08:01:47|0.027066
08:01:49|0.027066
08:01:50|0.027066
08:01:51|0.027066
08:01:52|0.027058
08:01:53|0.027058
08:01:53|0.027053
08:01:55|0.027053
08:01:55|0.027047
08:01:56|0.027047
08:01:58|0.027035
08:01:58|0.027035
08:01:59|0.027037
08:02:01|0.027048
08:02:02|0.027048
08:02:03|0.027075
08:02:04|0.027084
08:02:05|0.027084
08:02:06|0.027088
08:02:07|0.027075
08:02:08|0.027075
08:02:08|0.027076
08:02:10|0.027077
08:02:10|0.027062
08:02:11|0.027062
08:02:12|0.027039
08:02:13|0.027039
08:02:15|0.027039
08:02:16|0.027039
08:02:16|0.027039
08:02:18|0.027039
08:02:19|0.027061
08:02:19|0.027066
08:02:21|0.027066
08:02:22|0.027058
08:02:23|0.027058
08:02:24|0.027058
08:02:25|0.027058
08:02:26|0.027067
08:02:26|0.027069
08:02:28|0.02706
08:02:29|0.027059
08:02:29|0.027059
08:02:30|0.027059
08:02:33|0.02708
08:02:34|0.02708
08:02:35|0.02708
08:02:37|0.027104
08:02:38|0.027104
08:02:39|0.027104
08:02:40|0.027104
08:02:41|0.027104
08:02:41|0.027104
08:02:42|0.027089
08:02:44|0.027089
08:02:45|0.02709
08:02:45|0.02709
08:02:47|0.02709
08:02:48|0.02709
08:02:49|0.02709
08:02:50|0.027104
08:02:51|0.027104
08:02:51|0.027101
08:02:52|0.027101
08:02:53|0.027093
08:02:54|0.027109
08:02:55|0.027116
08:02:56|0.027116
08:02:58|0.027116
08:02:59|0.027116
08:03:00|0.027116
08:03:00|0.027116
08:03:01|0.027117
08:03:04|0.027127
08:03:04|0.027119
08:03:06|0.027119
08:03:07|0.027119
08:03:07|0.02711
08:03:09|0.027104
08:03:09|0.027115
08:03:11|0.027115
08:03:11|0.027115
08:03:12|0.02711
08:03:13|0.027109
08:03:15|0.02711
08:03:15|0.027111
08:03:17|0.02711
08:03:17|0.027098
08:03:18|0.027109
08:03:20|0.027109
08:03:20|0.027102
08:03:22|0.027102
08:03:23|0.027089
08:03:24|0.027089
08:03:25|0.027077
08:03:26|0.027077
08:03:26|0.027077
08:03:27|0.027077
08:03:29|0.027072
08:03:30|0.027075
08:03:31|0.027075
08:03:31|0.027075
08:03:34|0.027079
08:03:35|0.027079
08:03:36|0.027075
08:03:37|0.027075
08:03:38|0.027075
08:03:40|0.027075
08:03:41|0.027075
08:03:42|0.027075
08:03:43|0.027075
08:03:45|0.027078
08:03:45|0.027078
08:03:47|0.027078
08:03:47|0.027092
08:03:48|0.027092
08:03:50|0.027092
08:03:51|0.027092
08:03:51|0.027092
08:03:53|0.027085
08:03:53|0.027085
08:03:55|0.027081
08:03:55|0.027081
08:03:56|0.027081
08:03:57|0.027081
08:03:58|0.027081
08:03:59|0.027081
08:04:00|0.027089
08:04:01|0.027092
08:04:02|0.027092
08:04:03|0.0271
08:04:04|0.027101
08:04:06|0.027101
08:04:06|0.027101
08:04:07|0.027101
08:04:08|0.027109
08:04:09|0.027109
08:04:10|0.027098
08:04:11|0.027098
08:04:12|0.027096
08:04:13|0.027096
08:04:14|0.027096
08:04:15|0.027096
08:04:16|0.027096
08:04:17|0.027096
08:04:19|0.027096
08:04:20|0.027096
08:04:21|0.027096
08:04:21|0.027096
08:04:22|0.027096
08:04:23|0.027096
08:04:24|0.027099
08:04:26|0.0271
08:04:26|0.0271
08:04:27|0.0271
08:04:28|0.0271
08:04:29|0.027095
08:04:31|0.027088
08:04:31|0.027088
08:04:33|0.02709
08:04:35|0.027094
08:04:36|0.027094
08:04:37|0.027088
08:04:38|0.027088
08:04:39|0.027088
08:04:40|0.027088
08:04:41|0.027088
08:04:42|0.02708
08:04:42|0.027089
08:04:43|0.027089
08:04:45|0.027091
08:04:46|0.027076
08:04:47|0.027076
08:04:47|0.027076
08:04:49|0.027076
08:04:49|0.027076
08:04:50|0.027076
08:04:52|0.027086
08:04:52|0.027089
08:04:53|0.027089
08:04:55|0.027089
08:04:56|0.027089
08:04:57|0.027089
08:04:58|0.027089
08:04:59|0.027089
08:05:00|0.027089
08:05:01|0.027089
08:05:02|0.027114
08:05:03|0.027114
08:05:04|0.027121
08:05:05|0.027145
08:05:06|0.027145
08:05:07|0.027145
08:05:08|0.027141
08:05:08|0.027141
08:05:10|0.027141
08:05:11|0.027143
08:05:12|0.027143
08:05:13|0.027143
08:05:14|0.027143
08:05:15|0.027158
08:05:16|0.027163
08:05:17|0.027163
08:05:18|0.027163
08:05:19|0.027163
08:05:20|0.027163
08:05:21|0.027163
08:05:22|0.027163
08:05:23|0.027152
08:05:25|0.027144
08:05:25|0.027144
08:05:27|0.027144
08:05:28|0.027158
08:05:29|0.027154
08:05:30|0.027154
08:05:31|0.027154
08:05:32|0.027146
08:05:33|0.027146
08:05:35|0.027146
08:05:37|0.027147
08:05:37|0.027147
08:05:38|0.027147
08:05:39|0.027126
08:05:40|0.027126
08:05:41|0.027126
08:05:42|0.027126
08:05:43|0.027126
08:05:45|0.027131
08:05:45|0.027131
08:05:47|0.027128
08:05:47|0.027128
08:05:48|0.027108
08:05:49|0.027108
08:05:51|0.027108
08:05:52|0.027108
08:05:52|0.027105
08:05:53|0.027108
08:05:54|0.027118
08:05:55|0.02712
08:05:57|0.02712
08:05:57|0.02712
08:05:58|0.027132
08:06:00|0.027122
08:06:00|0.027122
08:06:01|0.02713
08:06:03|0.02713
08:06:03|0.027113
08:06:04|0.027117
08:06:06|0.027132
08:06:06|0.027132
08:06:07|0.027132
08:06:08|0.027144
08:06:09|0.027153
08:06:10|0.027153
08:06:11|0.027153
08:06:13|0.027153
08:06:13|0.027153
08:06:14|0.027162
08:06:16|0.027162
08:06:16|0.027172
08:06:17|0.027172
08:06:19|0.027172
08:06:20|0.027203
08:06:21|0.027188
08:06:21|0.027188
08:06:23|0.027202
08:06:23|0.027218
08:06:24|0.027212
08:06:25|0.027212
08:06:26|0.027212
08:06:27|0.027212
08:06:28|0.027215
08:06:29|0.027215
08:06:30|0.027215
08:06:31|0.027225
08:06:33|0.027225
08:06:33|0.027225
08:06:37|0.027227
08:06:39|0.027215
08:06:39|0.027214
08:06:41|0.027221
08:06:42|0.027221
08:06:42|0.027221
08:06:43|0.027206
08:06:44|0.027202
08:06:46|0.027186
08:06:47|0.027186
08:06:48|0.027186
08:06:49|0.027186
08:06:50|0.027183
08:06:51|0.027188
08:06:52|0.027188
08:06:53|0.027188
08:06:54|0.027188
08:06:55|0.027188
08:06:57|0.0272
08:06:58|0.027194
08:06:58|0.027198
08:06:59|0.027198
08:07:00|0.0272
08:07:01|0.027216
08:07:03|0.027209
08:07:03|0.027209
08:07:05|0.027209
08:07:05|0.027209
08:07:07|0.027209
08:07:08|0.027209
08:07:08|0.027222
08:07:09|0.027222
08:07:11|0.027222
08:07:13|0.027222
08:07:13|0.027236
08:07:14|0.027234
08:07:15|0.02724
08:07:16|0.027241
08:07:17|0.027241
08:07:18|0.027241
08:07:19|0.027241
08:07:20|0.02725
08:07:21|0.027241
08:07:22|0.027239
08:07:23|0.027239
08:07:24|0.027239
08:07:25|0.027245
08:07:26|0.027245
08:07:27|0.02725
08:07:28|0.027251
08:07:29|0.027251
08:07:30|0.027258
08:07:31|0.027267
08:07:32|0.027259
08:07:33|0.027259
08:07:35|0.027278
08:07:36|0.027281
08:07:38|0.02729
08:07:39|0.02729
08:07:39|0.027289
08:07:40|0.027289
08:07:42|0.027289
08:07:42|0.027289
08:07:44|0.027277
08:07:45|0.027271
08:07:46|0.027277
08:07:46|0.027273
08:07:48|0.02727
08:07:49|0.02727
08:07:50|0.02727
08:07:52|0.02727
08:07:53|0.02726
08:07:53|0.02726
08:07:54|0.027249
08:07:55|0.027249
08:07:57|0.027249
08:07:57|0.027249
08:07:59|0.027249
08:08:00|0.027249
08:08:00|0.027249
08:08:02|0.027233
08:08:03|0.027233
08:08:04|0.027233
08:08:05|0.027233
08:08:06|0.027249
08:08:06|0.027248
08:08:08|0.027248
08:08:09|0.027233
08:08:10|0.027233
08:08:11|0.027244
08:08:12|0.027244
08:08:13|0.027244
08:08:15|0.027244
08:08:16|0.027244
08:08:16|0.027244
08:08:18|0.027239
08:08:18|0.027235
08:08:19|0.027235
08:08:20|0.027224
08:08:21|0.027224
08:08:22|0.02723
08:08:24|0.027225
08:08:24|0.027229
08:08:26|0.027229
08:08:26|0.02723
08:08:27|0.02723
08:08:28|0.02723
08:08:29|0.02723
08:08:30|0.02723
08:08:31|0.02723
08:08:32|0.02723
08:08:33|0.027248
08:08:34|0.027248
08:08:35|0.027242
08:08:37|0.027257
08:08:38|0.027257
08:08:39|0.027257
08:08:40|0.027257
08:08:41|0.027259
08:08:43|0.027268
08:08:44|0.027268
08:08:44|0.027268
08:08:45|0.027268
08:08:47|0.027268
08:08:48|0.027284
08:08:48|0.027284
08:08:50|0.027277
08:08:50|0.027277
08:08:51|0.027283
08:08:52|0.027283
08:08:53|0.027279
08:08:54|0.027279
08:08:55|0.027279
08:08:56|0.027279
08:08:58|0.027279
08:08:59|0.027286
08:09:00|0.027286
08:09:00|0.027299
08:09:01|0.027299
08:09:03|0.027299
08:09:03|0.027299
08:09:05|0.027303
08:09:05|0.027303
08:09:07|0.027303
08:09:08|0.027303
08:09:09|0.027303
08:09:09|0.027303
08:09:10|0.027307
08:09:12|0.02728
08:09:12|0.02728
08:09:13|0.027285
08:09:15|0.027285
08:09:16|0.027283
08:09:16|0.02726
08:09:17|0.027255
08:09:18|0.027255
08:09:19|0.027255
08:09:21|0.027267
08:09:22|0.027266
08:09:22|0.027266
08:09:24|0.027254
08:09:25|0.027254
08:09:26|0.027254
08:09:27|0.027257
08:09:28|0.027257
08:09:29|0.027259
08:09:30|0.027259
08:09:30|0.027264
08:09:33|0.027264
08:09:33|0.027276
08:09:34|0.027272
08:09:35|0.027272
08:09:37|0.027277
08:09:38|0.027277
08:09:39|0.027277
08:09:41|0.027267
08:09:42|0.027267
08:09:43|0.027267
08:09:44|0.02726
08:09:45|0.02726
08:09:46|0.027257
08:09:47|0.027254
08:09:48|0.027254
08:09:49|0.027254
08:09:51|0.027244
08:09:52|0.027244
08:09:52|0.027244
08:09:54|0.027232
08:09:54|0.027242
08:09:55|0.027242
08:09:57|0.027242
08:09:58|0.027242
08:09:59|0.027242
08:09:59|0.027242
08:10:00|0.027242
08:10:02|0.027242
08:10:02|0.027255
08:10:03|0.027254
08:10:04|0.027236
08:10:06|0.027228
08:10:06|0.027228
08:10:07|0.02722
08:10:08|0.027222
08:10:09|0.027218
08:10:10|0.027218
08:10:11|0.027218
08:10:12|0.027221
08:10:14|0.027221
08:10:14|0.027221
08:10:16|0.027221
08:10:16|0.027208
08:10:17|0.027218
08:10:19|0.027205
08:10:19|0.02721
08:10:21|0.02721
08:10:22|0.027229
08:10:23|0.027233
08:10:24|0.027223
08:10:25|0.027225
08:10:26|0.027222
08:10:27|0.027215
08:10:28|0.027215
08:10:29|0.027215
08:10:30|0.027231
08:10:31|0.027251
08:10:32|0.027251
08:10:33|0.027251
08:10:34|0.027251
08:10:35|0.027269
08:10:36|0.027269
08:10:37|0.027269
08:10:38|0.027269
08:10:40|0.027269
08:10:41|0.027273
08:10:42|0.027273
08:10:42|0.027281
08:10:44|0.027278
08:10:45|0.027278
08:10:47|0.027288
08:10:47|0.027295
08:10:49|0.0273
08:10:49|0.0273
08:10:50|0.0273
08:10:51|0.0273
08:10:52|0.02731
08:10:54|0.027301
08:10:54|0.027301
08:10:56|0.027301
08:10:57|0.027301
08:10:57|0.027291
08:10:59|0.027286
08:11:00|0.027286
08:11:00|0.027286
08:11:01|0.027286
08:11:02|0.027269
08:11:04|0.027269
08:11:04|0.02727
08:11:06|0.027283
08:11:07|0.027278
08:11:08|0.0273
08:11:09|0.0273
08:11:10|0.0273
08:11:11|0.0273
08:11:11|0.0273
08:11:13|0.0273
08:11:14|0.027291
08:11:15|0.027291
08:11:16|0.027291
08:11:17|0.027295
08:11:18|0.027295
08:11:19|0.027305
08:11:20|0.027305
08:11:21|0.027299
08:11:22|0.027299
08:11:23|0.027299
08:11:24|0.027299
08:11:25|0.027299
08:11:26|0.027305
08:11:27|0.027305
08:11:28|0.02731
08:11:29|0.02731
08:11:30|0.02731
08:11:31|0.02731
08:11:32|0.027309
08:11:33|0.027309
08:11:34|0.027309
08:11:35|0.027323
08:11:36|0.027331
08:11:37|0.027331
08:11:38|0.027331
08:11:39|0.027331
08:11:41|0.027331
08:11:42|0.027331
08:11:43|0.027331
08:11:44|0.027331
08:11:45|0.027334
08:11:46|0.027329
08:11:47|0.027329
08:11:49|0.027322
08:11:49|0.027323
08:11:51|0.027323
08:11:52|0.027321
08:11:54|0.027315
08:11:54|0.027315
08:11:55|0.027315
08:11:57|0.027315
08:11:57|0.027315
08:11:58|0.027315
08:12:00|0.027315
08:12:01|0.027315
08:12:01|0.027321
08:12:02|0.027325
08:12:03|0.027325
08:12:04|0.027335
08:12:05|0.027322
08:12:06|0.027322
08:12:07|0.027322
08:12:08|0.027324
08:12:09|0.027324
08:12:11|0.027334
08:12:12|0.027334
08:12:12|0.027334
08:12:14|0.027334
08:12:15|0.027334
08:12:17|0.027338
08:12:17|0.027336
08:12:19|0.027336
08:12:20|0.02733
08:12:20|0.02733
08:12:22|0.02733
08:12:22|0.027334
08:12:24|0.027329
08:12:25|0.027329
08:12:26|0.027338
08:12:27|0.027338
08:12:28|0.027346
08:12:30|0.027346
08:12:30|0.027337
08:12:32|0.027337
08:12:33|0.027337
08:12:33|0.027337
08:12:34|0.027337
08:12:35|0.027355
08:12:37|0.027353
08:12:37|0.027353
08:12:39|0.02736
08:12:39|0.027357
08:12:41|0.027353
08:12:43|0.027362
08:12:43|0.027362
08:12:44|0.027365
08:12:45|0.027365
08:12:47|0.027377
08:12:47|0.02739
08:12:49|0.0274
08:12:50|0.027406
08:12:50|0.027378
08:12:52|0.027368
08:12:53|0.02736
08:12:54|0.02736
08:12:55|0.027335
08:12:55|0.027345
08:12:57|0.027345
08:12:58|0.027345
08:12:59|0.027354
08:13:00|0.027354
08:13:02|0.027354
08:13:03|0.027354
08:13:04|0.027353
08:13:04|0.027337
08:13:06|0.027337
08:13:07|0.027336
08:13:07|0.027336
08:13:08|0.027339
08:13:10|0.027339
08:13:10|0.02733
08:13:12|0.02733
08:13:13|0.02733
08:13:13|0.02733
08:13:15|0.027345
08:13:15|0.027345
08:13:16|0.027348
08:13:17|0.027346
08:13:19|0.027346
08:13:20|0.027346
08:13:21|0.027346
08:13:22|0.027326
08:13:23|0.027315
08:13:24|0.027315
08:13:25|0.027308
08:13:26|0.027296
08:13:27|0.027296
08:13:28|0.027296
08:13:30|0.027296
08:13:30|0.027299
08:13:31|0.027294
08:13:32|0.027294
08:13:33|0.027294
08:13:34|0.02729
08:13:35|0.027293
08:13:36|0.027293
08:13:37|0.027293
08:13:38|0.027284
08:13:39|0.027284
08:13:40|0.027284
08:13:42|0.027281
08:13:43|0.027281
08:13:44|0.027281
08:13:45|0.027281
08:13:46|0.027281
08:13:47|0.027289
08:13:48|0.027289
08:13:49|0.027289
08:13:50|0.027289
08:13:51|0.027288
08:13:52|0.027288
08:13:53|0.027288
08:13:54|0.027304
08:13:55|0.027304
08:13:56|0.027304
08:13:58|0.027304
08:13:59|0.027304
08:14:00|0.027304
08:14:01|0.027298
08:14:02|0.027298
08:14:03|0.027293
08:14:04|0.027293
08:14:05|0.027318
08:14:06|0.027319
08:14:07|0.027319
08:14:08|0.02733
08:14:09|0.027344
08:14:10|0.02733
08:14:11|0.02733
08:14:12|0.027314
08:14:13|0.027308
08:14:14|0.027302
08:14:15|0.0273
08:14:16|0.0273
08:14:17|0.0273
08:14:19|0.027291
08:14:19|0.027291
08:14:20|0.027291
08:14:21|0.027291
08:14:23|0.027291
08:14:23|0.027291
08:14:24|0.027291
08:14:25|0.02729
08:14:26|0.02729
08:14:27|0.027287
08:14:28|0.027287
08:14:29|0.027286
08:14:31|0.027288
08:14:31|0.027285
08:14:33|0.027284
08:14:33|0.027267
08:14:35|0.02727
08:14:35|0.027265
08:14:36|0.027265
08:14:37|0.027265
08:14:38|0.027265
08:14:39|0.027265
08:14:41|0.027265
08:14:41|0.027276
08:14:42|0.027276
08:14:44|0.027276
08:14:46|0.027276
08:14:46|0.027276
08:14:48|0.027276
08:14:49|0.027276
08:14:50|0.027276
08:14:51|0.027276
08:14:52|0.027276
08:14:53|0.027276
08:14:54|0.027287
08:14:55|0.027287
08:14:57|0.027287
08:14:58|0.027287
08:14:59|0.027287
08:15:00|0.027287
08:15:02|0.027287
08:15:02|0.027287
08:15:03|0.027304
08:15:05|0.027304
08:15:05|0.027304
08:15:06|0.027304
08:15:07|0.027304
08:15:09|0.027317
08:15:10|0.027317
08:15:11|0.027331
08:15:11|0.027333
08:15:12|0.027333
08:15:14|0.027333
08:15:14|0.027333
08:15:15|0.027333
08:15:17|0.027333
08:15:18|0.027329
08:15:19|0.027327
08:15:19|0.027327
08:15:20|0.02733
08:15:21|0.027312
08:15:22|0.027303
08:15:23|0.027297
08:15:25|0.027297
08:15:25|0.027286
08:15:26|0.027276
08:15:27|0.027264
08:15:29|0.027264
08:15:29|0.027264
08:15:30|0.027265
08:15:31|0.02726
08:15:33|0.02726
08:15:34|0.02726
08:15:34|0.027253
08:15:35|0.027252
08:15:37|0.027252
08:15:37|0.02726
08:15:39|0.02726
08:15:40|0.027264
08:15:40|0.027264
08:15:42|0.027257
08:15:43|0.027257
08:15:45|0.027252
08:15:46|0.027252
08:15:47|0.027252
08:15:48|0.027252
08:15:49|0.027252
08:15:49|0.027252
08:15:51|0.027252
08:15:52|0.027252
08:15:53|0.027244
08:15:54|0.027237
08:15:55|0.027225
08:15:56|0.027225
08:15:57|0.027225
08:15:59|0.027233
08:15:59|0.027235
08:16:01|0.027252
08:16:02|0.027252
08:16:03|0.027252
08:16:04|0.027252
08:16:05|0.027264
08:16:06|0.027264
08:16:07|0.027267
08:16:08|0.027266
08:16:09|0.027278
08:16:10|0.027278
08:16:11|0.027272
08:16:12|0.027282
08:16:13|0.027282
08:16:14|0.027296
08:16:15|0.027272
08:16:16|0.027264
08:16:17|0.027259
08:16:18|0.027254
08:16:19|0.027254
08:16:20|0.027243
08:16:21|0.02726
08:16:22|0.027256
08:16:23|0.027264
08:16:24|0.027273
08:16:25|0.027273
08:16:26|0.027281
08:16:27|0.02727
08:16:28|0.027264
08:16:29|0.027273
08:16:31|0.027277
08:16:31|0.027277
08:16:32|0.027264
08:16:33|0.027264
08:16:35|0.027284
08:16:36|0.027284
08:16:36|0.027298
08:16:37|0.027321
08:16:38|0.027321
08:16:40|0.027321
08:16:40|0.027321
08:16:42|0.027298
08:16:42|0.027313
08:16:43|0.027313
08:16:44|0.027314
08:16:45|0.027314
08:16:47|0.027299
08:16:49|0.027285
08:16:49|0.027285
08:16:50|0.027282
08:16:52|0.027282
08:16:53|0.027282
08:16:54|0.02728
08:16:55|0.02728
08:16:56|0.027279
08:16:57|0.027279
08:16:58|0.027279
08:16:59|0.027287
08:17:00|0.027287
08:17:01|0.027293
08:17:02|0.027302
08:17:03|0.027302
08:17:04|0.027305
08:17:05|0.027305
08:17:06|0.027305
08:17:07|0.027305
08:17:08|0.027305
08:17:09|0.027305
08:17:10|0.027282
08:17:11|0.027282
08:17:12|0.027282
08:17:13|0.027282
08:17:14|0.027282
08:17:15|0.027282
08:17:16|0.027282
08:17:17|0.027282
08:17:18|0.027246
08:17:19|0.027246
08:17:20|0.027246
08:17:21|0.027246
08:17:22|0.027239
08:17:23|0.027237
08:17:24|0.027237
08:17:25|0.027237
08:17:26|0.027235
08:17:27|0.027235
08:17:28|0.027235
08:17:29|0.027223
08:17:31|0.027235
08:17:31|0.027246
08:17:33|0.027258
08:17:33|0.027257
08:17:35|0.027255
08:17:36|0.027245
08:17:36|0.027245
08:17:37|0.027245
08:17:38|0.027245
08:17:39|0.027245
08:17:40|0.027245
08:17:42|0.027245
08:17:42|0.027245
08:17:44|0.027245
08:17:45|0.027257
08:17:47|0.027256
08:17:47|0.027256
08:17:49|0.027256
08:17:50|0.02727
08:17:51|0.027281
08:17:52|0.027281
08:17:53|0.027281
08:17:54|0.027266
08:17:55|0.027266
08:17:56|0.027266
08:17:57|0.027266
08:17:58|0.027266
08:17:59|0.027265
08:18:00|0.027254
08:18:01|0.027254
08:18:02|0.027255
08:18:04|0.027255
08:18:05|0.027255
08:18:05|0.027252
08:18:07|0.027252
08:18:08|0.027252
08:18:09|0.027249
08:18:09|0.027249
08:18:11|0.027249
08:18:12|0.027255
08:18:12|0.027255
08:18:14|0.027255
08:18:15|0.02725
08:18:16|0.02725
08:18:16|0.027236
08:18:18|0.027227
08:18:19|0.027228
08:18:20|0.02724
08:18:21|0.027238
08:18:22|0.027238
08:18:23|0.027238
08:18:24|0.02723
08:18:25|0.02723
08:18:26|0.02723
08:18:27|0.02723
08:18:28|0.02723
08:18:29|0.027231
08:18:30|0.027235
08:18:31|0.027235
08:18:32|0.027222
08:18:33|0.027222
08:18:34|0.027222
08:18:35|0.027222
08:18:36|0.027212
08:18:37|0.027205
08:18:38|0.027205
08:18:39|0.0272
08:18:40|0.027183
08:18:41|0.027183
08:18:42|0.027179
08:18:43|0.027172
08:18:44|0.027172
08:18:45|0.027172
08:18:46|0.027172
08:18:47|0.027172
08:18:48|0.027169
08:18:49|0.027181
08:18:50|0.027181
08:18:52|0.027182
08:18:53|0.027182
08:18:54|0.027167
08:18:55|0.027168
08:18:56|0.027168
08:18:57|0.027174
08:18:58|0.027172
08:18:59|0.027172
08:19:00|0.027172
08:19:00|0.027171
08:19:02|0.027162
08:19:02|0.027144
08:19:04|0.027145
08:19:04|0.027145
08:19:06|0.027156
08:19:07|0.027156
08:19:07|0.027155
08:19:09|0.027155
08:19:09|0.027155
08:19:11|0.027159
08:19:12|0.027173
08:19:12|0.02717
08:19:14|0.027185
08:19:15|0.027189
08:19:16|0.027192
08:19:17|0.027188
08:19:17|0.027179
08:19:18|0.027175
08:19:20|0.027175
08:19:21|0.027177
08:19:22|0.027177
08:19:23|0.027177
08:19:24|0.027189
08:19:25|0.0272
08:19:26|0.027209
08:19:27|0.027209
08:19:28|0.027209
08:19:29|0.027216
08:19:31|0.027216
08:19:31|0.027216
08:19:33|0.027215
08:19:34|0.027203
08:19:35|0.027203
08:19:35|0.027203
08:19:37|0.027215
08:19:37|0.027215
08:19:39|0.027209
08:19:39|0.027209
08:19:41|0.027209
08:19:41|0.027209
08:19:42|0.027209
08:19:44|0.027209
08:19:44|0.027209
08:19:45|0.027209
08:19:47|0.027192
08:19:48|0.027185
08:19:50|0.027185
08:19:50|0.027185
08:19:52|0.027185
08:19:53|0.027185
08:19:54|0.027185
08:19:54|0.027187
08:19:57|0.027187
08:19:57|0.027187
08:19:58|0.027187
08:20:00|0.027187
08:20:00|0.027187
08:20:02|0.027189
08:20:03|0.027192
08:20:04|0.027217
08:20:05|0.027217
08:20:06|0.027182
08:20:07|0.027182
08:20:08|0.027173
08:20:09|0.027173
08:20:10|0.027168
08:20:11|0.027168
08:20:13|0.027156
08:20:14|0.027162
08:20:15|0.027168
08:20:16|0.027151
08:20:17|0.027153
08:20:17|0.027153
08:20:19|0.027162
08:20:19|0.027158
08:20:21|0.027152
08:20:21|0.027152
08:20:22|0.027152
08:20:24|0.027152
08:20:25|0.027152
08:20:25|0.027152
08:20:27|0.027158
08:20:27|0.027158
08:20:28|0.027158
08:20:30|0.027158
08:20:31|0.027158
08:20:32|0.027158
08:20:33|0.027163
08:20:34|0.027171
08:20:35|0.027168
08:20:36|0.027168
08:20:37|0.027168
08:20:38|0.027168
08:20:39|0.027159
08:20:40|0.027159
08:20:41|0.027147
08:20:42|0.027147
08:20:43|0.027147
08:20:44|0.027147
08:20:45|0.027147
08:20:46|0.027147
08:20:47|0.027147
08:20:48|0.027147
08:20:49|0.027128
08:20:50|0.027141
08:20:52|0.02714
08:20:53|0.027146
08:20:53|0.027146
08:20:54|0.027142
08:20:56|0.027142
08:20:56|0.027141
08:20:58|0.02714
08:20:58|0.02714
08:21:00|0.02714
08:21:00|0.02714
08:21:02|0.027138
08:21:03|0.02715
08:21:04|0.02715
08:21:05|0.02715
08:21:05|0.02715
08:21:07|0.027156
08:21:08|0.027137
08:21:08|0.027137
08:21:10|0.027137
08:21:10|0.027135
08:21:11|0.027131
08:21:12|0.027131
08:21:14|0.027131
08:21:15|0.027131
08:21:16|0.027131
08:21:17|0.027131
08:21:18|0.027134
08:21:19|0.027128
08:21:20|0.02712
08:21:21|0.027116
08:21:22|0.027116
08:21:23|0.027116
08:21:24|0.027116
08:21:25|0.02714
08:21:26|0.027136
08:21:27|0.027136
08:21:28|0.027138
08:21:29|0.027135
08:21:30|0.027141
08:21:31|0.027155
08:21:32|0.027155
08:21:33|0.027155
08:21:34|0.027155
08:21:35|0.027154
08:21:36|0.027154
08:21:37|0.027154
08:21:38|0.027154
08:21:39|0.027154
08:21:40|0.027154
08:21:41|0.027154
08:21:42|0.027156
08:21:43|0.027156
08:21:44|0.027156
08:21:45|0.027156
08:21:46|0.02716
08:21:47|0.027164
08:21:48|0.027164
08:21:49|0.027164
08:21:51|0.02716
08:21:52|0.027174
08:21:52|0.027174
08:21:54|0.027174
08:21:55|0.027174
08:21:57|0.027174
08:21:57|0.027156
08:21:59|0.027156
08:21:59|0.027156
08:22:00|0.027163
08:22:01|0.027167
08:22:02|0.027172
08:22:04|0.027185
08:22:04|0.027185
08:22:05|0.027194
08:22:07|0.027206
08:22:08|0.027201
08:22:08|0.02721
08:22:10|0.02721
08:22:11|0.02721
08:22:12|0.02721
08:22:13|0.02721
08:22:13|0.02721
08:22:15|0.02721
08:22:15|0.02721
08:22:17|0.02721
08:22:18|0.027194
08:22:19|0.027194
08:22:20|0.027207
08:22:21|0.027207
08:22:22|0.027185
08:22:23|0.027185
08:22:24|0.027185
08:22:25|0.027184
08:22:26|0.027184
08:22:27|0.027183
08:22:28|0.027184
08:22:29|0.027184
08:22:30|0.027184
08:22:31|0.027184
08:22:32|0.027184
08:22:33|0.027184
08:22:34|0.027184
08:22:35|0.027184
08:22:36|0.027196
08:22:37|0.027196
08:22:38|0.027196
08:22:39|0.027196
08:22:40|0.027196
08:22:41|0.027229
08:22:42|0.027227
08:22:43|0.027227
08:22:44|0.027237
08:22:45|0.027241
08:22:46|0.027241
08:22:47|0.02723
08:22:48|0.02723
08:22:49|0.02723
08:22:50|0.02723
08:22:51|0.027212
08:22:52|0.027212
08:22:53|0.027212
08:22:55|0.027212
08:22:55|0.027212
08:22:57|0.027227
08:22:58|0.027227
08:22:59|0.027227
08:23:00|0.027227
08:23:01|0.027227
08:23:01|0.027212
08:23:03|0.027223
08:23:05|0.027223
08:23:06|0.027223
08:23:06|0.027212
08:23:07|0.027212
08:23:09|0.027201
08:23:10|0.027201
08:23:11|0.027212
08:23:11|0.027216
08:23:12|0.027216
08:23:13|0.027207
08:23:15|0.027207
08:23:15|0.027207
08:23:16|0.027207
08:23:18|0.027207
08:23:19|0.027207
08:23:19|0.027207
08:23:21|0.027207
08:23:22|0.027207
08:23:22|0.027207
08:23:23|0.027207
08:23:24|0.027207
08:23:26|0.027231
08:23:27|0.027227
08:23:27|0.027227
08:23:29|0.027246
08:23:29|0.027246
08:23:30|0.027249
08:23:31|0.027249
08:23:35|0.027249
08:23:36|0.027249
08:23:37|0.027249
08:23:38|0.027249
08:23:39|0.027228
08:23:40|0.027222
08:23:41|0.027222
08:23:42|0.027241
08:23:42|0.027241
08:23:44|0.027241
08:23:45|0.027211
08:23:46|0.027206
08:23:47|0.027206
08:23:48|0.027206
08:23:48|0.027206
08:23:50|0.027206
08:23:50|0.027206
08:23:52|0.027213
08:23:53|0.027209
08:23:54|0.027207
08:23:56|0.027206
08:23:56|0.027206
08:23:58|0.027206
08:23:58|0.027197
08:24:00|0.027197
08:24:01|0.027197
08:24:01|0.027197
08:24:03|0.027197
08:24:04|0.027191
08:24:05|0.027176
08:24:06|0.027176
08:24:07|0.027189
08:24:07|0.027189
08:24:08|0.027186
08:24:10|0.02718
08:24:11|0.02718
08:24:12|0.027191
08:24:13|0.027203
08:24:14|0.027203
08:24:15|0.027203
08:24:16|0.02719
08:24:17|0.027193
08:24:18|0.027191
08:24:19|0.027191
08:24:20|0.027191
08:24:21|0.027182
08:24:22|0.027182
08:24:23|0.02717
08:24:24|0.02717
08:24:25|0.02717
08:24:26|0.027168
08:24:27|0.027168
08:24:28|0.027168
08:24:29|0.027168
08:24:30|0.027193
08:24:31|0.027193
08:24:32|0.027193
08:24:33|0.027193
08:24:34|0.027193
08:24:35|0.027191
08:24:36|0.027191
08:24:37|0.027191
08:24:38|0.027191
08:24:39|0.027195
08:24:40|0.027195
08:24:41|0.027195
08:24:42|0.027195
08:24:43|0.027195
08:24:44|0.027195
08:24:45|0.027195
08:24:46|0.027195
08:24:48|0.027195
08:24:49|0.027195
08:24:49|0.027195
08:24:51|0.027195
08:24:52|0.027195
08:24:53|0.027195
08:24:54|0.027195
08:24:56|0.027195
08:24:56|0.027195
08:24:58|0.027195
08:24:58|0.027195
08:25:00|0.027195
08:25:01|0.027195
08:25:02|0.027195
08:25:03|0.027195
08:25:04|0.027195
08:25:05|0.027195
08:25:06|0.027195
08:25:07|0.027227
08:25:08|0.027227
08:25:09|0.027227
08:25:10|0.027227
08:25:11|0.027211
08:25:12|0.027211
08:25:13|0.027227
08:25:14|0.027225
08:25:15|0.027225
08:25:16|0.027226
08:25:17|0.027236
08:25:18|0.027236
08:25:19|0.027236
08:25:20|0.027236
08:25:21|0.027242
08:25:22|0.027223
08:25:23|0.027223
08:25:24|0.027223
08:25:25|0.027232
08:25:26|0.027232
08:25:27|0.027232
08:25:28|0.027232
08:25:29|0.027232
08:25:30|0.027232
08:25:31|0.027232
08:25:32|0.027246
08:25:33|0.027246
08:25:34|0.027246
08:25:35|0.027256
08:25:36|0.027273
08:25:37|0.027279
08:25:38|0.027279
08:25:39|0.027279
08:25:40|0.027279
08:25:41|0.027279
08:25:42|0.027279
08:25:43|0.027298
08:25:44|0.027303
08:25:45|0.027303
08:25:46|0.0273
08:25:47|0.0273
08:25:48|0.027296
08:25:49|0.027296
08:25:50|0.027288
08:25:51|0.027288
08:25:52|0.027288
08:25:53|0.02727
08:25:54|0.02727
08:25:56|0.02727
08:25:57|0.027269
08:25:58|0.027269
08:26:00|0.027276
08:26:01|0.027276
08:26:02|0.027296
08:26:03|0.027296
08:26:04|0.027325
08:26:05|0.02733
08:26:06|0.027331
08:26:07|0.027331
08:26:09|0.027348
08:26:09|0.027359
08:26:11|0.027359
08:26:11|0.027359
08:26:12|0.027347
08:26:14|0.027344
08:26:15|0.027344
08:26:15|0.027344
08:26:16|0.027344
08:26:17|0.027344
08:26:19|0.027344
08:26:20|0.027334
08:26:21|0.027334
08:26:21|0.027351
08:26:22|0.027351
08:26:24|0.027368
08:26:25|0.027368
08:26:25|0.027368
08:26:26|0.027353
08:26:28|0.027353
08:26:29|0.027343
08:26:30|0.02734
08:26:30|0.027335
08:26:31|0.027308
08:26:33|0.027308
08:26:34|0.02731
08:26:35|0.02731
08:26:35|0.02731
08:26:36|0.02731
08:26:37|0.02731
08:26:39|0.02731
08:26:39|0.02731
08:26:40|0.027301
08:26:42|0.027295
08:26:43|0.027295
08:26:44|0.027295
08:26:45|0.027295
08:26:46|0.027295
08:26:47|0.027294
08:26:48|0.027294
08:26:49|0.027306
08:26:49|0.027306
08:26:51|0.027306
08:26:52|0.027306
08:26:53|0.027308
08:26:54|0.027312
08:26:55|0.027312
08:26:55|0.027312
08:26:56|0.027312
08:26:59|0.027318
08:26:59|0.027318
08:27:00|0.027302
08:27:01|0.027302
08:27:03|0.027302
08:27:04|0.027302
08:27:04|0.027302
08:27:05|0.027313
08:27:07|0.027313
08:27:07|0.027298
08:27:08|0.027298
08:27:09|0.027298
08:27:10|0.027298
08:27:12|0.027298
08:27:12|0.027298
08:27:14|0.027298
08:27:14|0.027298
08:27:15|0.027298
08:27:17|0.027315
08:27:18|0.027315
08:27:18|0.027315
08:27:20|0.027315
08:27:21|0.027315
08:27:21|0.027315
08:27:22|0.027329
08:27:24|0.027329
08:27:25|0.027329
08:27:25|0.027329
08:27:27|0.027329
08:27:27|0.027318
08:27:28|0.027313
08:27:29|0.027313
08:27:30|0.027315
08:27:32|0.027315
08:27:33|0.027315
08:27:33|0.027315
08:27:35|0.027315
08:27:36|0.027315
08:27:37|0.027321
08:27:38|0.027313
08:27:38|0.027305
08:27:41|0.027315
08:27:41|0.027315
08:27:42|0.027315
08:27:43|0.027315
08:27:44|0.027315
08:27:46|0.027315
08:27:46|0.027315
08:27:47|0.027315
08:27:48|0.027315
08:27:49|0.027302
08:27:50|0.027302
08:27:51|0.027302
08:27:52|0.027301
08:27:53|0.027307
08:27:55|0.027307
08:27:56|0.027313
08:27:58|0.027314
08:27:59|0.027314
08:28:01|0.027314
08:28:02|0.027318
08:28:03|0.027329
08:28:03|0.027329
08:28:05|0.027329
08:28:06|0.027335
08:28:06|0.027349
08:28:08|0.027349
08:28:08|0.027349
08:28:10|0.027349
08:28:11|0.027356
08:28:12|0.027356
08:28:13|0.027356
08:28:13|0.027356
08:28:15|0.027356
08:28:16|0.027361
08:28:17|0.027361
08:28:18|0.027351
08:28:19|0.027351
08:28:21|0.027351
08:28:22|0.027353
08:28:22|0.027355
08:28:23|0.027355
08:28:25|0.027374
08:28:26|0.02738
08:28:27|0.027379
08:28:28|0.02738
08:28:29|0.02738
08:28:29|0.02738
08:28:31|0.02738
08:28:32|0.02738
08:28:32|0.02738
08:28:34|0.02738
08:28:35|0.027379
08:28:35|0.027379
08:28:37|0.027379
08:28:38|0.027379
08:28:39|0.027402
08:28:40|0.027394
08:28:41|0.027394
08:28:42|0.027394
08:28:43|0.027387
08:28:44|0.027387
08:28:45|0.027375
08:28:46|0.027386
08:28:47|0.027386
08:28:48|0.027386
08:28:49|0.027386
08:28:50|0.0274
08:28:52|0.0274
08:28:53|0.0274
08:28:53|0.0274
08:28:55|0.0274
08:28:55|0.0274
08:28:57|0.0274
08:28:58|0.027401
08:29:00|0.027394
08:29:01|0.027408
08:29:01|0.027405
08:29:02|0.027405
08:29:04|0.027416
08:29:05|0.027422
08:29:06|0.027423
08:29:07|0.027423
08:29:08|0.027423
08:29:09|0.027428
08:29:10|0.027428
08:29:11|0.027435
08:29:12|0.027435
08:29:13|0.027435
08:29:14|0.027435
08:29:15|0.027454
08:29:16|0.02744
08:29:17|0.027446
08:29:18|0.027446
08:29:19|0.027446
08:29:20|0.027443
08:29:21|0.027443
08:29:22|0.027445
08:29:23|0.027445
08:29:25|0.027434
08:29:26|0.027431
08:29:27|0.027431
08:29:27|0.027431
08:29:29|0.027422
08:29:29|0.027422
08:29:30|0.027422
08:29:32|0.027425
08:29:33|0.027425
08:29:33|0.027425
08:29:35|0.027425
08:29:37|0.027425
08:29:37|0.027423
08:29:38|0.027435
08:29:39|0.027441
08:29:40|0.027441
08:29:41|0.027451
08:29:43|0.02747
08:29:43|0.027467
08:29:44|0.027467
08:29:46|0.027467
08:29:46|0.027467
08:29:49|0.027461
08:29:49|0.027467
08:29:50|0.027469
08:29:52|0.027466
08:29:52|0.027479
08:29:53|0.027479
08:29:54|0.027481
08:29:55|0.027484
08:29:56|0.027493
08:29:58|0.027483
08:29:59|0.027493
08:30:00|0.027493
08:30:01|0.027492
08:30:02|0.027494
08:30:03|0.027493
08:30:05|0.027493
08:30:05|0.027476
08:30:07|0.027476
08:30:08|0.027476
08:30:09|0.027475
08:30:09|0.027475
08:30:11|0.027435
08:30:12|0.027437
08:30:12|0.027437
08:30:13|0.027437
08:30:15|0.027443
08:30:15|0.027452
08:30:17|0.027412
08:30:17|0.027406
08:30:18|0.027406
08:30:19|0.0274
08:30:21|0.027407
08:30:21|0.027407
08:30:22|0.027407
08:30:23|0.02741
08:30:24|0.02741
08:30:25|0.027401
08:30:27|0.027406
08:30:28|0.027406
08:30:28|0.027406
08:30:29|0.027401
08:30:30|0.027401
08:30:31|0.027401
08:30:33|0.027402
08:30:33|0.027402
08:30:35|0.027394
08:30:36|0.027394
08:30:36|0.027394
08:30:37|0.027379
08:30:38|0.027379
08:30:40|0.027379
08:30:40|0.027379
08:30:41|0.027379
08:30:42|0.027379
08:30:44|0.027368
08:30:45|0.027368
08:30:46|0.027366
08:30:46|0.027366
08:30:47|0.027366
08:30:49|0.027367
08:30:50|0.027367
08:30:51|0.027367
08:30:51|0.027367
08:30:53|0.027371
08:30:54|0.027371
08:30:55|0.027371
08:30:56|0.027369
08:30:56|0.027369
08:30:58|0.027376
08:30:59|0.027385
08:31:01|0.02737
08:31:02|0.027368
08:31:03|0.027345
08:31:04|0.027352
08:31:05|0.02734
08:31:06|0.027344
08:31:07|0.027344
08:31:08|0.027344
08:31:09|0.027344
08:31:10|0.027344
08:31:11|0.027329
08:31:12|0.027329
08:31:13|0.027329
08:31:14|0.027329
08:31:15|0.027344
08:31:16|0.027352
08:31:17|0.027352
08:31:18|0.027352
08:31:19|0.027367
08:31:20|0.027367
08:31:21|0.027367
08:31:22|0.027356
08:31:23|0.027356
08:31:24|0.027365
08:31:25|0.027368
08:31:26|0.027368
08:31:27|0.027357
08:31:28|0.02735
08:31:29|0.027352
08:31:30|0.027356
08:31:31|0.027356
08:31:32|0.027349
08:31:34|0.02732
08:31:34|0.027321
08:31:35|0.027327
08:31:36|0.027326
08:31:37|0.027337
08:31:38|0.027337
08:31:39|0.027337
08:31:41|0.027337
08:31:42|0.027339
08:31:42|0.027339
08:31:43|0.027339
08:31:45|0.027328
08:31:45|0.027328
08:31:46|0.027328
08:31:48|0.027326
08:31:48|0.027326
08:31:50|0.027349
08:31:51|0.027362
08:31:52|0.027362
08:31:53|0.027344
08:31:54|0.027335
08:31:55|0.027335
08:31:56|0.027329
08:31:57|0.027329
08:31:58|0.027329
08:31:59|0.027329
08:32:01|0.027329
08:32:02|0.027333
08:32:03|0.027338
08:32:04|0.027332
08:32:05|0.027332
08:32:06|0.027332
08:32:07|0.027331
08:32:08|0.027335
08:32:09|0.027325
08:32:10|0.027325
08:32:12|0.027325
08:32:12|0.027325
08:32:13|0.027325
08:32:14|0.027341
08:32:15|0.027341
08:32:16|0.027341
08:32:17|0.027341
08:32:19|0.027353
08:32:20|0.027353
08:32:21|0.027365
08:32:21|0.027371
08:32:22|0.027373
08:32:23|0.027373
08:32:24|0.027371
08:32:25|0.027371
08:32:26|0.027371
08:32:27|0.027371
08:32:28|0.027373
08:32:30|0.027375
08:32:30|0.027375
08:32:32|0.027387
08:32:33|0.027387
08:32:34|0.027387
08:32:35|0.027387
08:32:36|0.027396
08:32:37|0.02741
08:32:37|0.027413
08:32:39|0.027416
08:32:39|0.027416
08:32:41|0.027412
08:32:41|0.027412
08:32:43|0.027412
08:32:44|0.027412
08:32:45|0.027412
08:32:46|0.027412
08:32:47|0.027412
08:32:47|0.027412
08:32:48|0.027412
08:32:49|0.027394
08:32:50|0.027394
08:32:52|0.027388
08:32:53|0.027388
08:32:54|0.027388
08:32:55|0.027393
08:32:56|0.027393
08:32:57|0.027392
08:32:58|0.027383
08:32:59|0.027383
08:33:00|0.027378
08:33:02|0.027378
08:33:02|0.027378
08:33:03|0.027355
08:33:05|0.027352
08:33:05|0.02735
08:33:07|0.027356
08:33:08|0.027362
08:33:09|0.027353
08:33:10|0.027353
08:33:11|0.027331
08:33:11|0.027332
08:33:13|0.027343
08:33:14|0.027343
08:33:14|0.027343
08:33:16|0.027343
08:33:17|0.027343
08:33:18|0.027351
08:33:19|0.027336
08:33:20|0.027336
08:33:21|0.027335
08:33:22|0.027335
08:33:23|0.027327
08:33:24|0.027324
08:33:26|0.027334
08:33:28|0.027336
08:33:29|0.027336
08:33:29|0.027336
08:33:30|0.027335
08:33:31|0.027335
08:33:32|0.027335
08:33:33|0.027338
08:33:34|0.027338
08:33:35|0.027338
08:33:37|0.027326
08:33:37|0.027326
08:33:38|0.027326
08:33:40|0.027319
08:33:40|0.027319
08:33:42|0.027319
08:33:43|0.027319
08:33:44|0.027319
08:33:45|0.027319
08:33:46|0.027319
08:33:47|0.027337
08:33:48|0.02734
08:33:49|0.02734
08:33:50|0.02734
08:33:51|0.02734
08:33:52|0.027329
08:33:53|0.027329
08:33:54|0.027323
08:33:55|0.027323
08:33:56|0.027323
08:33:57|0.027323
08:33:58|0.027333
08:33:59|0.027333
08:34:00|0.027333
08:34:02|0.027333
08:34:04|0.027354
08:34:05|0.027354
08:34:05|0.027354
08:34:06|0.027359
08:34:08|0.02735
08:34:09|0.02735
08:34:09|0.027356
08:34:11|0.027365
08:34:12|0.027365
08:34:13|0.027365
08:34:13|0.027368
08:34:15|0.027377
08:34:16|0.027384
08:34:16|0.027384
08:34:17|0.027384
08:34:18|0.027384
08:34:19|0.027384
08:34:20|0.027384
08:34:21|0.027384
08:34:23|0.027384
08:34:24|0.027374
08:34:24|0.027371
08:34:25|0.02738
08:34:27|0.02738
08:34:27|0.027374
08:34:28|0.027374
08:34:30|0.027371
08:34:31|0.027371
08:34:32|0.027371
08:34:32|0.027371
08:34:33|0.027371
08:34:35|0.027357
08:34:36|0.027359
08:34:37|0.027359
08:34:37|0.027359
08:34:39|0.027359
08:34:40|0.027359
08:34:40|0.027359
08:34:42|0.02735
08:34:43|0.027359
08:34:44|0.027359
08:34:45|0.027359
08:34:46|0.027359
08:34:47|0.027375
08:34:48|0.027375
08:34:49|0.027375
08:34:50|0.027375
08:34:51|0.027374
08:34:52|0.027374
08:34:54|0.027374
08:34:54|0.027374
08:34:55|0.027374
08:34:56|0.027374
08:34:57|0.027388
08:34:59|0.027388
08:34:59|0.02738
08:35:00|0.02738
08:35:01|0.02738
08:35:03|0.027387
08:35:05|0.027387
08:35:06|0.027365
08:35:08|0.027368
08:35:08|0.027368
08:35:10|0.027375
08:35:11|0.027375
08:35:12|0.027375
08:35:13|0.027377
08:35:15|0.027377
08:35:15|0.027374
08:35:16|0.027375
08:35:17|0.027375
08:35:18|0.027376
08:35:20|0.027381
08:35:21|0.027381
08:35:21|0.027381
08:35:23|0.02738
08:35:23|0.02738
08:35:24|0.027388
08:35:25|0.027393
08:35:26|0.027399
08:35:27|0.027399
08:35:29|0.027399
08:35:30|0.027399
08:35:31|0.027399
08:35:32|0.027391
08:35:32|0.027391
08:35:33|0.027391
08:35:34|0.02738
08:35:35|0.02738
08:35:37|0.02738
08:35:38|0.02738
08:35:39|0.027391
08:35:39|0.027391
08:35:41|0.027391
08:35:41|0.027391
08:35:43|0.027391
08:35:44|0.027391
08:35:45|0.027392
08:35:46|0.027392
08:35:47|0.027392
08:35:48|0.027392
08:35:49|0.027392
08:35:50|0.027392
08:35:51|0.027392
08:35:52|0.027392
08:35:53|0.027383
08:35:54|0.027387
08:35:55|0.027387
08:35:56|0.027387
08:35:57|0.027387
08:35:58|0.027387
08:35:59|0.027384
08:36:00|0.02738
08:36:01|0.02738
08:36:02|0.027358
08:36:03|0.027358
08:36:05|0.027358
08:36:06|0.027356
08:36:07|0.027356
08:36:08|0.02735
08:36:09|0.02735
08:36:10|0.02735
08:36:11|0.02735
08:36:12|0.027364
08:36:13|0.027364
08:36:14|0.027371
08:36:15|0.027374
08:36:16|0.027374
08:36:17|0.027366
08:36:18|0.027366
08:36:19|0.027367
08:36:20|0.027367
08:36:21|0.027367
08:36:22|0.027367
08:36:23|0.027356
08:36:24|0.027356
08:36:25|0.027356
08:36:26|0.027356
08:36:27|0.027356
08:36:28|0.027353
08:36:29|0.027353
08:36:31|0.027359
08:36:31|0.027369
08:36:33|0.027369
08:36:33|0.027369
08:36:35|0.027369
08:36:35|0.027377
08:36:37|0.027384
08:36:38|0.02739
08:36:38|0.027402
08:36:40|0.027402
08:36:40|0.027397
08:36:41|0.027397
08:36:43|0.027397
08:36:44|0.027397
08:36:45|0.027374
08:36:46|0.027374
08:36:47|0.027374
08:36:48|0.027377
08:36:48|0.027377
08:36:50|0.027377
08:36:51|0.027377
08:36:52|0.027377
08:36:53|0.027361
08:36:54|0.027361
08:36:55|0.027346
08:36:56|0.027361
08:36:57|0.027354
08:36:58|0.027349
08:36:59|0.027349
08:37:00|0.027357
08:37:01|0.027357
08:37:02|0.027349
08:37:03|0.027349
08:37:04|0.027349
08:37:06|0.027336
08:37:07|0.027336
08:37:08|0.027329
08:37:09|0.027321
08:37:10|0.027332
08:37:11|0.027324
08:37:12|0.027323
08:37:13|0.027323
08:37:14|0.027323
08:37:15|0.027323
08:37:17|0.027314
08:37:18|0.027314
08:37:19|0.027314
08:37:20|0.027315
08:37:21|0.027315
08:37:22|0.027333
08:37:23|0.027333
08:37:24|0.027362
08:37:25|0.027362
08:37:26|0.027362
08:37:27|0.027362
08:37:28|0.027358
08:37:29|0.027363
08:37:30|0.027379
08:37:31|0.027379
08:37:32|0.027379
08:37:33|0.027379
08:37:34|0.027379
08:37:35|0.027355
08:37:37|0.027355
08:37:38|0.027397
08:37:38|0.027397
08:37:39|0.027381
08:37:41|0.027385
08:37:42|0.027352
08:37:43|0.02736
08:37:44|0.027363
08:37:45|0.027367
08:37:46|0.027367
08:37:47|0.027367
08:37:48|0.027368
08:37:49|0.027368
08:37:51|0.027368
08:37:51|0.027368
08:37:52|0.027381
08:37:53|0.027381
08:37:54|0.027381
08:37:55|0.02738
08:37:57|0.02738
08:37:57|0.027381
08:37:59|0.027381
08:38:00|0.027373
08:38:00|0.02738
08:38:01|0.02738
08:38:02|0.02738
08:38:04|0.027385
08:38:04|0.027391
08:38:05|0.027454
08:38:07|0.027454
08:38:07|0.027449
08:38:08|0.027447
08:38:10|0.027454
08:38:11|0.027423
08:38:12|0.027426
08:38:13|0.027426
08:38:13|0.02743
08:38:16|0.027421
08:38:16|0.027421
08:38:18|0.027421
08:38:19|0.027421
08:38:21|0.027421
08:38:21|0.027409
08:38:23|0.027412
08:38:23|0.027429
08:38:24|0.027429
08:38:26|0.027429
08:38:26|0.027427
08:38:27|0.027427
08:38:29|0.027427
08:38:30|0.027419
08:38:31|0.027419
08:38:32|0.027413
08:38:33|0.027403
08:38:34|0.027403
08:38:35|0.027401
08:38:36|0.027401
08:38:37|0.027401
08:38:38|0.027401
08:38:39|0.027401
08:38:40|0.0274
08:38:41|0.027399
08:38:42|0.027399
08:38:44|0.027399
08:38:44|0.027399
08:38:45|0.027411
08:38:46|0.027411
08:38:48|0.027411
08:38:48|0.027411
08:38:49|0.0274
08:38:50|0.027406
08:38:51|0.027406
08:38:53|0.027406
08:38:54|0.027414
08:38:54|0.027401
08:38:55|0.027401
08:38:56|0.027401
08:38:58|0.027401
08:38:59|0.027401
08:39:00|0.027393
08:39:01|0.027393
08:39:02|0.027404
08:39:03|0.02741
08:39:04|0.02741
08:39:06|0.02741
08:39:07|0.02741
08:39:08|0.027412
08:39:09|0.027434
08:39:10|0.027437
08:39:11|0.027437
08:39:12|0.027437
08:39:13|0.027437
08:39:14|0.027437
08:39:15|0.027444
08:39:16|0.027446
08:39:17|0.027446
08:39:18|0.027446
08:39:19|0.027446
08:39:20|0.027434
08:39:21|0.027431
08:39:22|0.027431
08:39:23|0.027431
08:39:24|0.027431
08:39:26|0.027431
08:39:27|0.027431
08:39:28|0.027431
08:39:29|0.027431
08:39:30|0.027427
08:39:31|0.027427
08:39:32|0.027427
08:39:33|0.027435
08:39:34|0.027435
08:39:35|0.027435
08:39:36|0.027419
08:39:37|0.027419
08:39:38|0.027419
08:39:39|0.027419
08:39:41|0.027419
08:39:41|0.027419
08:39:42|0.027419
08:39:44|0.027425
08:39:44|0.027425
08:39:45|0.027425
08:39:46|0.027425
08:39:48|0.027421
08:39:48|0.027421
08:39:50|0.02742
08:39:51|0.027421
08:39:51|0.027421
08:39:52|0.027421
08:39:53|0.027421
08:39:54|0.027421
08:39:55|0.027427
08:39:56|0.027427
08:39:57|0.027427
08:39:58|0.027427
08:39:59|0.027409
08:40:00|0.027409
08:40:02|0.027398
08:40:03|0.027387
08:40:03|0.027387
08:40:04|0.027383
08:40:05|0.027383
08:40:06|0.027383
08:40:07|0.027383
08:40:09|0.027354
08:40:10|0.027359
08:40:11|0.027342
08:40:12|0.027342
08:40:13|0.027342
08:40:14|0.027342
08:40:15|0.027347
08:40:16|0.027346
08:40:17|0.02735
08:40:18|0.027358
08:40:19|0.027353
08:40:20|0.027353
08:40:22|0.027353
08:40:22|0.027353
08:40:23|0.02734
08:40:24|0.02734
08:40:25|0.027349
08:40:27|0.027347
08:40:27|0.027347
08:40:29|0.027347
08:40:29|0.027347
08:40:30|0.027347
08:40:32|0.027347
08:40:32|0.027327
08:40:33|0.027325
08:40:34|0.027325
08:40:35|0.027325
08:40:37|0.027314
08:40:37|0.027315
08:40:38|0.027314
08:40:39|0.027303
08:40:40|0.027303
08:40:42|0.027307
08:40:42|0.027304
08:40:44|0.027304
08:40:45|0.027311
08:40:46|0.027311
08:40:46|0.027308
08:40:48|0.027308
08:40:48|0.027308
08:40:50|0.027308
08:40:51|0.027308
08:40:52|0.027308
08:40:53|0.027308
08:40:54|0.027316
08:40:54|0.027316
08:40:56|0.027316
08:40:57|0.027316
08:40:58|0.027316
08:40:59|0.027316
08:41:00|0.027326
08:41:01|0.027331
08:41:02|0.027334
08:41:03|0.027334
08:41:04|0.02731
08:41:04|0.02731
08:41:06|0.027301
08:41:06|0.02729
08:41:07|0.027299
08:41:10|0.027299
08:41:11|0.027299
08:41:11|0.027296
08:41:14|0.027293
08:41:15|0.027293
08:41:16|0.027278
08:41:18|0.02729
08:41:19|0.027287
08:41:20|0.02728
08:41:20|0.027292
08:41:22|0.02728
08:41:22|0.02728
08:41:24|0.027288
08:41:24|0.027288
08:41:25|0.027296
08:41:26|0.027292
08:41:28|0.027285
08:41:29|0.027264
08:41:30|0.027268
08:41:31|0.027272
08:41:32|0.027272
08:41:33|0.027272
08:41:34|0.027284
08:41:35|0.027291
08:41:36|0.027303
08:41:37|0.027303
08:41:38|0.027306
08:41:39|0.027304
08:41:41|0.027291
08:41:41|0.027296
08:41:42|0.027285
08:41:44|0.027285
08:41:44|0.027285
08:41:46|0.027285
08:41:47|0.027285
08:41:47|0.027285
08:41:48|0.027285
08:41:49|0.027285
08:41:50|0.027285
08:41:51|0.027272
08:41:52|0.027272
08:41:53|0.027272
08:41:55|0.027272
08:41:55|0.027272
08:41:57|0.027268
08:41:57|0.027267
08:41:58|0.027248
08:41:59|0.027248
08:42:00|0.02726
08:42:01|0.02726
08:42:02|0.02726
08:42:03|0.02726
08:42:04|0.02726
08:42:05|0.027263
08:42:07|0.027256
08:42:08|0.027246
08:42:08|0.027246
08:42:10|0.027261
08:42:12|0.027275
08:42:14|0.027275
08:42:14|0.027275
08:42:16|0.027261
08:42:17|0.027248
08:42:18|0.027247
08:42:19|0.027258
08:42:19|0.027258
08:42:21|0.027262
08:42:22|0.027262
08:42:22|0.027262
08:42:25|0.027262
08:42:25|0.027256
08:42:27|0.027254
08:42:28|0.027254
08:42:28|0.027265
08:42:30|0.027268
08:42:30|0.027276
08:42:32|0.027276
08:42:32|0.027276
08:42:34|0.027276
08:42:35|0.027284
08:42:36|0.027272
08:42:36|0.027272
08:42:38|0.027272
08:42:39|0.027272
08:42:41|0.027272
08:42:42|0.027272
08:42:43|0.02727
08:42:44|0.027268
08:42:44|0.027263
08:42:48|0.027263
08:42:49|0.027271
08:42:50|0.027271
08:42:51|0.027271
08:42:52|0.027271
08:42:53|0.027271
08:42:54|0.027271
08:42:55|0.027271
08:42:56|0.027271
08:42:57|0.027271
08:42:58|0.027271
08:42:59|0.027271
08:43:00|0.027255
08:43:01|0.027254
08:43:02|0.027253
08:43:03|0.027272
08:43:04|0.027272
08:43:05|0.027272
08:43:06|0.027272
08:43:07|0.027272
08:43:08|0.027271
08:43:09|0.027272
08:43:10|0.027272
08:43:11|0.027272
08:43:13|0.027261
08:43:14|0.02726
08:43:15|0.027253
08:43:16|0.027253
08:43:17|0.027254
08:43:18|0.027272
08:43:19|0.027272
08:43:21|0.027286
08:43:22|0.027286
08:43:24|0.027251
08:43:25|0.027251
08:43:26|0.027254
08:43:26|0.027254
08:43:27|0.027254
08:43:28|0.027252
08:43:29|0.027252
08:43:30|0.027251
08:43:32|0.027251
08:43:32|0.027251
08:43:34|0.02724
08:43:35|0.02724
08:43:35|0.027236
08:43:36|0.027235
08:43:38|0.027224
08:43:38|0.027224
08:43:40|0.027224
08:43:40|0.027224
08:43:42|0.027214
08:43:43|0.027207
08:43:44|0.027207
08:43:45|0.027207
08:43:46|0.027207
08:43:47|0.027201
08:43:48|0.027201
08:43:49|0.027201
08:43:50|0.027201
08:43:51|0.0272
08:43:52|0.0272
08:43:53|0.027195
08:43:54|0.027195
08:43:55|0.027195
08:43:56|0.027195
08:43:57|0.02719
08:43:58|0.027195
08:43:59|0.027197
08:44:00|0.0272
08:44:01|0.027206
08:44:02|0.027206
08:44:03|0.027206
08:44:04|0.027206
08:44:05|0.027206
08:44:06|0.027194
08:44:07|0.027183
08:44:08|0.027175
08:44:09|0.027178
08:44:10|0.027172
08:44:11|0.027172
08:44:12|0.027172
08:44:14|0.027179
08:44:15|0.027179
08:44:16|0.027179
08:44:18|0.027179
08:44:19|0.027168
08:44:20|0.027155
08:44:21|0.027154
08:44:22|0.027115
08:44:23|0.027137
08:44:24|0.027137
08:44:24|0.027138
08:44:26|0.02715
08:44:26|0.02715
08:44:28|0.027142
08:44:29|0.027153
08:44:31|0.027139
08:44:32|0.027137
08:44:33|0.027138
08:44:33|0.027138
08:44:34|0.02714
08:44:35|0.027137
08:44:36|0.027111
08:44:38|0.027142
08:44:39|0.027139
08:44:40|0.027139
08:44:41|0.027139
08:44:42|0.027146
08:44:43|0.027156
08:44:44|0.027158
08:44:45|0.027158
08:44:46|0.027158
08:44:47|0.027159
08:44:48|0.027161
08:44:49|0.027161
08:44:50|0.027158
08:44:51|0.027137
08:44:52|0.027137
08:44:53|0.027152
08:44:54|0.027152
08:44:55|0.027152
08:44:56|0.027152
08:44:57|0.027154
08:44:58|0.027154
08:44:59|0.027154
08:45:00|0.027152
08:45:02|0.02715
08:45:02|0.02715
08:45:03|0.02715
08:45:04|0.02715
08:45:05|0.02715
08:45:07|0.02715
08:45:07|0.027118
08:45:08|0.027118
08:45:09|0.027108
08:45:10|0.0271
08:45:11|0.027088
08:45:13|0.027096
08:45:14|0.02709
08:45:15|0.027115
08:45:15|0.027115
08:45:17|0.027095
08:45:18|0.027095
08:45:19|0.027095
08:45:21|0.027098
08:45:21|0.027095
08:45:22|0.027059
08:45:24|0.027082
08:45:25|0.027082
08:45:25|0.027082
08:45:27|0.02707
08:45:27|0.027081
08:45:29|0.027081
08:45:30|0.0271
08:45:31|0.027092
08:45:32|0.027092
08:45:33|0.027092
08:45:33|0.027076
08:45:35|0.027072
08:45:35|0.027068
08:45:37|0.027063
08:45:38|0.027063
08:45:38|0.027058
08:45:40|0.027055
08:45:41|0.027053
08:45:42|0.027053
08:45:43|0.027064
08:45:44|0.027064
08:45:45|0.027044
08:45:46|0.027048
08:45:47|0.027043
08:45:48|0.027051
08:45:49|0.027051
08:45:50|0.027051
08:45:51|0.027051
08:45:52|0.027051
08:45:53|0.027051
08:45:54|0.02705
08:45:55|0.027048
08:45:56|0.027048
08:45:57|0.027048
08:45:58|0.027048
08:45:59|0.027048
08:46:00|0.027048
08:46:01|0.027028
08:46:02|0.027028
08:46:03|0.027032
08:46:04|0.027028
08:46:05|0.027036
08:46:06|0.027042
08:46:07|0.027042
08:46:08|0.027042
08:46:09|0.027051
08:46:10|0.027052
08:46:11|0.027051
08:46:12|0.027062
08:46:14|0.027051
08:46:14|0.027066
08:46:16|0.027066
08:46:17|0.027066
08:46:18|0.027064
08:46:19|0.027064
08:46:21|0.027072
08:46:22|0.027077
08:46:23|0.027061
08:46:24|0.027051
08:46:25|0.027042
08:46:26|0.027035
08:46:27|0.027025
08:46:28|0.027025
08:46:29|0.027004
08:46:30|0.027009
08:46:32|0.027009
08:46:32|0.027009
08:46:34|0.027009
08:46:35|0.027009
08:46:36|0.027013
08:46:37|0.02706
08:46:37|0.027045
08:46:39|0.027049
08:46:40|0.027049
08:46:41|0.027031
08:46:42|0.02703
08:46:43|0.027034
08:46:45|0.027034
08:46:45|0.027034
08:46:46|0.027034
08:46:47|0.027034
08:46:49|0.027042
08:46:50|0.027031
08:46:50|0.02702
08:46:52|0.027017
08:46:53|0.027013
08:46:53|0.027013
08:46:54|0.027013
08:46:55|0.027013
08:46:56|0.027011
08:46:57|0.027011
08:46:58|0.027014
08:47:00|0.027011
08:47:00|0.027011
08:47:01|0.027011
08:47:02|0.026999
08:47:03|0.026993
08:47:04|0.026993
08:47:05|0.026993
08:47:07|0.026993
08:47:08|0.026966
08:47:08|0.026986
08:47:09|0.026987
08:47:10|0.027002
08:47:11|0.027002
08:47:12|0.027001
08:47:13|0.027001
08:47:15|0.027001
08:47:15|0.02701
08:47:16|0.027012
08:47:19|0.027014
08:47:20|0.027014
08:47:20|0.027022
08:47:21|0.027022
08:47:23|0.027022
08:47:24|0.027022
08:47:24|0.026997
08:47:25|0.026997
08:47:26|0.026994
08:47:27|0.027003
08:47:28|0.026985
08:47:30|0.026985
08:47:30|0.026999
08:47:32|0.027002
08:47:33|0.027002
08:47:34|0.027027
08:47:35|0.027027
08:47:36|0.027024
08:47:37|0.027024
08:47:38|0.027024
08:47:39|0.027002
08:47:41|0.027002
08:47:41|0.027002
08:47:42|0.027002
08:47:44|0.027028
08:47:44|0.027028
08:47:45|0.027028
08:47:47|0.027017
08:47:47|0.027017
08:47:49|0.027002
08:47:49|0.027001
08:47:51|0.027001
08:47:52|0.026997
08:47:52|0.026988
08:47:54|0.026989
08:47:55|0.026989
08:47:55|0.026989
08:47:56|0.026989
08:47:58|0.026995
08:47:58|0.026995
08:48:00|0.026998
08:48:00|0.026986
08:48:01|0.027008
08:48:04|0.027003
08:48:04|0.026998
08:48:05|0.027007
08:48:06|0.027007
08:48:07|0.027007
08:48:09|0.027007
08:48:09|0.027011
08:48:10|0.027011
08:48:11|0.027011
08:48:12|0.027011
08:48:13|0.027011
08:48:15|0.027016
08:48:16|0.027023
08:48:17|0.027023
08:48:19|0.026986
08:48:20|0.026973
08:48:21|0.02697
08:48:22|0.02697
08:48:23|0.02697
08:48:24|0.026982
08:48:25|0.026982
08:48:26|0.026981
08:48:27|0.026969
08:48:28|0.026969
08:48:29|0.026972
08:48:30|0.026972
08:48:31|0.026972
08:48:32|0.026977
08:48:33|0.026972
08:48:35|0.02698
08:48:35|0.026991
08:48:36|0.026991
08:48:37|0.026987
08:48:39|0.02698
08:48:39|0.026968
08:48:41|0.026961
08:48:41|0.026964
08:48:43|0.026964
08:48:43|0.026953
08:48:44|0.026952
08:48:45|0.02695
08:48:46|0.026932
08:48:47|0.026923
08:48:48|0.026926
08:48:49|0.026926
08:48:50|0.026921
08:48:52|0.026908
08:48:53|0.02691
08:48:53|0.026914
08:48:54|0.026916
08:48:55|0.02691
08:48:57|0.02691
08:48:57|0.02691
08:48:59|0.02691
08:48:59|0.02691
08:49:00|0.026921
08:49:01|0.02691
08:49:03|0.02691
08:49:04|0.026909
08:49:04|0.026909
08:49:05|0.026907
08:49:07|0.026911
08:49:08|0.026911
08:49:08|0.026899
08:49:11|0.0269
08:49:11|0.026907
08:49:12|0.026907
08:49:13|0.026907
08:49:14|0.026907
08:49:15|0.026907
08:49:17|0.026899
08:49:18|0.026915
08:49:19|0.026904
08:49:20|0.026904
08:49:21|0.026914
08:49:22|0.026921
08:49:24|0.026921
08:49:25|0.026921
08:49:26|0.026921
08:49:27|0.026924
08:49:27|0.026924
08:49:29|0.026913
08:49:30|0.026913
08:49:31|0.02692
08:49:32|0.02692
08:49:33|0.026928
08:49:33|0.026928
08:49:34|0.026928
08:49:36|0.02693
08:49:37|0.026924
08:49:37|0.026924
08:49:38|0.026924
08:49:40|0.026924
08:49:41|0.026924
08:49:41|0.026932
08:49:43|0.026941
08:49:44|0.026941
08:49:45|0.026944
08:49:46|0.026944
08:49:47|0.026944
08:49:48|0.026934
08:49:49|0.026934
08:49:50|0.026934
08:49:51|0.026934
08:49:52|0.026934
08:49:53|0.026934
08:49:53|0.02691
08:49:55|0.026915
08:49:56|0.026915
08:49:57|0.026915
08:49:58|0.026913
08:49:58|0.026913
08:50:00|0.026928
08:50:01|0.026928
08:50:02|0.026928
08:50:03|0.026928
08:50:04|0.026906
08:50:05|0.026909
08:50:06|0.026892
08:50:07|0.02689
08:50:08|0.026888
08:50:09|0.026886
08:50:10|0.026877
08:50:11|0.026877
08:50:12|0.026902
08:50:13|0.026917
08:50:14|0.026912
08:50:15|0.026912
08:50:16|0.026912
08:50:17|0.026912
08:50:19|0.026919
08:50:20|0.026892
08:50:21|0.026893
08:50:22|0.026884
08:50:24|0.026895
08:50:25|0.026892
08:50:26|0.026892
08:50:27|0.026892
08:50:28|0.026883
08:50:29|0.026883
08:50:30|0.026886
08:50:31|0.026886
08:50:32|0.026878
08:50:33|0.026872
08:50:35|0.02687
08:50:36|0.026864
08:50:36|0.026861
08:50:37|0.026854
08:50:39|0.026847
08:50:39|0.026854
08:50:40|0.026879
08:50:41|0.02689
08:50:43|0.026877
08:50:43|0.026901
08:50:44|0.026901
08:50:46|0.026902
08:50:46|0.026897
08:50:47|0.026894
08:50:48|0.026894
08:50:49|0.026894
08:50:51|0.026894
08:50:51|0.026885
08:50:52|0.026885
08:50:53|0.026885
08:50:55|0.026872
08:50:55|0.026872
08:50:56|0.026872
08:50:57|0.02688
08:50:58|0.026887
08:50:59|0.026887
08:51:00|0.026887
08:51:02|0.026887
08:51:03|0.02689
08:51:03|0.026909
08:51:04|0.026909
08:51:05|0.026909
08:51:07|0.026909
08:51:08|0.0269
08:51:09|0.02689
08:51:10|0.02689
08:51:11|0.026882
08:51:12|0.026882
08:51:13|0.026876
08:51:14|0.026874
08:51:15|0.026874
08:51:16|0.026874
08:51:17|0.026878
08:51:18|0.026866
08:51:20|0.026856
08:51:20|0.026872
08:51:22|0.026867
08:51:23|0.026867
08:51:24|0.026871
08:51:25|0.026883
08:51:26|0.026887
08:51:28|0.026887
08:51:28|0.026887
08:51:29|0.026887
08:51:30|0.026885
08:51:31|0.026885
08:51:32|0.026885
08:51:34|0.026885
08:51:34|0.026887
08:51:36|0.026889
08:51:37|0.026896
08:51:38|0.026908
08:51:39|0.026908
08:51:40|0.026908
08:51:41|0.026892
08:51:42|0.026892
08:51:43|0.026892
08:51:44|0.026887
08:51:45|0.026887
08:51:46|0.026871
08:51:47|0.026871
08:51:48|0.026871
08:51:49|0.026871
08:51:50|0.02687
08:51:51|0.02687
08:51:52|0.02687
08:51:54|0.02687
08:51:54|0.026856
08:51:56|0.026858
08:51:57|0.026858
08:51:57|0.026858
08:51:58|0.026858
08:52:00|0.026857
08:52:00|0.026857
08:52:01|0.026857
08:52:02|0.026852
08:52:03|0.026852
08:52:04|0.026852
08:52:05|0.026852
08:52:06|0.026874
08:52:08|0.026868
08:52:08|0.026853
08:52:09|0.026853
08:52:11|0.02685
08:52:12|0.02685
08:52:12|0.02685
08:52:13|0.02685
08:52:15|0.026863
08:52:15|0.026863
08:52:17|0.026863
08:52:17|0.02685
08:52:19|0.0269
08:52:19|0.0269
08:52:21|0.026875
08:52:22|0.026865
08:52:23|0.026863
08:52:24|0.026863
08:52:25|0.026863
08:52:26|0.026879
08:52:28|0.02689
08:52:28|0.026888
08:52:30|0.026888
08:52:30|0.026888
08:52:32|0.026888
08:52:33|0.026893
08:52:34|0.026905
08:52:34|0.026908
08:52:36|0.026917
08:52:38|0.026925
08:52:38|0.026929
08:52:40|0.026923
08:52:41|0.026923
08:52:42|0.026926
08:52:42|0.026926
08:52:43|0.026927
08:52:44|0.026921
08:52:46|0.026921
08:52:46|0.026929
08:52:48|0.026929
08:52:49|0.02692
08:52:49|0.02692
08:52:51|0.02692
08:52:51|0.02692
08:52:52|0.02692
08:52:54|0.02692
08:52:55|0.02692
08:52:55|0.02692
08:52:57|0.02692
08:52:58|0.02692
08:52:58|0.026929
08:53:00|0.026929
08:53:00|0.026916
08:53:02|0.026916
08:53:03|0.026916
08:53:04|0.026916
08:53:05|0.026927
08:53:05|0.026923
08:53:07|0.026925
08:53:07|0.026931
08:53:09|0.026931
08:53:10|0.026932
08:53:10|0.026919
08:53:11|0.026925
08:53:12|0.026914
08:53:13|0.026914
08:53:15|0.026923
08:53:16|0.026923
08:53:17|0.026922
08:53:18|0.026931
08:53:20|0.026931
08:53:20|0.026931
08:53:22|0.026931
08:53:23|0.026949
08:53:24|0.026949
08:53:26|0.026939
08:53:27|0.026939
08:53:28|0.026934
08:53:29|0.026934
08:53:31|0.026922
08:53:31|0.026922
08:53:32|0.026922
08:53:34|0.026922
08:53:35|0.026944
08:53:36|0.026944
08:53:37|0.026944
08:53:38|0.026944
08:53:40|0.026944
08:53:40|0.026944
08:53:42|0.026956
08:53:42|0.02697
08:53:43|0.026984
08:53:44|0.026988
08:53:46|0.026988
08:53:46|0.026979
08:53:47|0.026978
08:53:49|0.026978
08:53:49|0.026978
08:53:51|0.02697
08:53:52|0.026964
08:53:53|0.026969
08:53:53|0.026947
08:53:55|0.026959
08:53:55|0.026959
08:53:57|0.026959
08:53:57|0.026958
08:53:59|0.026957
08:53:59|0.026964
08:54:00|0.026964
08:54:02|0.026955
08:54:03|0.026952
08:54:03|0.02695
08:54:05|0.02695
08:54:05|0.02695
08:54:06|0.026973
08:54:08|0.026973
08:54:10|0.026961
08:54:10|0.026961
08:54:11|0.026961
08:54:12|0.026961
08:54:14|0.026961
08:54:15|0.026968
08:54:16|0.026974
08:54:17|0.026974
08:54:17|0.026985
08:54:19|0.026985
08:54:20|0.026978
08:54:20|0.026983
08:54:22|0.026987
08:54:24|0.026987
08:54:25|0.026988
08:54:26|0.026983
08:54:26|0.026983
08:54:28|0.026983
08:54:29|0.026978
08:54:30|0.026978
08:54:31|0.026978
08:54:32|0.026978
08:54:33|0.026978
08:54:34|0.026978
08:54:35|0.026983
08:54:36|0.026986
08:54:37|0.026985
08:54:38|0.026983
08:54:39|0.026994
08:54:40|0.027
08:54:42|0.027
08:54:43|0.027003
08:54:43|0.027003
08:54:44|0.027002
08:54:45|0.026997
08:54:47|0.027
08:54:47|0.026995
08:54:48|0.026997
08:54:49|0.026997
08:54:50|0.026997
08:54:51|0.026997
08:54:52|0.027004
08:54:54|0.027002
08:54:54|0.027002
08:54:55|0.027005
08:54:56|0.027005
08:54:58|0.027003
08:54:59|0.027004
08:54:59|0.027006
08:55:00|0.027004
08:55:01|0.027004
08:55:03|0.027004
08:55:04|0.027004
08:55:05|0.026984
08:55:06|0.026984
08:55:07|0.026979
08:55:07|0.026962
08:55:09|0.026967
08:55:10|0.026967
08:55:10|0.026967
08:55:12|0.026969
08:55:12|0.026969
08:55:13|0.026969
08:55:14|0.026969
08:55:16|0.026969
08:55:17|0.026969
08:55:18|0.026968
08:55:18|0.026969
08:55:20|0.026967
08:55:21|0.026967
08:55:22|0.026967
08:55:22|0.026967
08:55:24|0.026975
08:55:25|0.026975
08:55:26|0.026975
08:55:27|0.02698
08:55:28|0.02698
08:55:29|0.02698
08:55:30|0.02698
08:55:31|0.02698
08:55:32|0.026986
08:55:33|0.026986
08:55:34|0.026999
08:55:35|0.026993
08:55:36|0.026993
08:55:37|0.026993
08:55:38|0.026993
08:55:39|0.026994
08:55:40|0.026994
08:55:41|0.026994
08:55:42|0.026997
08:55:43|0.026997
08:55:44|0.026997
08:55:45|0.026997
08:55:46|0.026997
08:55:47|0.026997
08:55:48|0.026997
08:55:49|0.026997
08:55:50|0.027004
08:55:51|0.027004
08:55:52|0.027007
08:55:53|0.027007
08:55:54|0.027007
08:55:55|0.027007
08:55:56|0.027008
08:55:58|0.027012
08:55:58|0.02701
08:55:59|0.027025
08:56:00|0.027025
08:56:01|0.027025
08:56:02|0.027025
08:56:03|0.027037
08:56:04|0.027048
08:56:06|0.027048
08:56:06|0.027048
08:56:07|0.027035
08:56:08|0.027035
08:56:09|0.027035
08:56:10|0.027068
08:56:11|0.027074
08:56:13|0.027082
08:56:13|0.02708
08:56:14|0.02709
08:56:15|0.027091
08:56:16|0.027058
08:56:17|0.027058
08:56:18|0.027058
08:56:20|0.027058
08:56:20|0.027058
08:56:21|0.027058
08:56:22|0.027056
08:56:24|0.027061
08:56:25|0.027057
08:56:27|0.027049
08:56:28|0.02706
08:56:28|0.02706
08:56:30|0.02706
08:56:30|0.02706
08:56:33|0.02706
08:56:33|0.027048
08:56:34|0.027048
08:56:35|0.027048
08:56:37|0.027048
08:56:37|0.027048
08:56:39|0.027048
08:56:39|0.027053
08:56:41|0.027053
08:56:42|0.027057
08:56:43|0.027057
08:56:44|0.027057
08:56:45|0.027057
08:56:46|0.027057
08:56:47|0.027043
08:56:48|0.027043
08:56:49|0.027049
08:56:50|0.027052
08:56:52|0.027057
08:56:53|0.027057
08:56:54|0.027057
08:56:55|0.027057
08:56:55|0.027057
08:56:57|0.027057
08:56:57|0.027057
08:56:59|0.027057
08:57:00|0.027057
08:57:01|0.027052
08:57:03|0.027042
08:57:04|0.02702
08:57:04|0.02702
08:57:06|0.02702
08:57:07|0.027034
08:57:07|0.027034
08:57:08|0.027027
08:57:10|0.027027
08:57:10|0.027027
08:57:11|0.027027
08:57:12|0.027027
08:57:14|0.027027
08:57:15|0.027022
08:57:16|0.027046
08:57:17|0.027036
08:57:18|0.027036
08:57:19|0.027036
08:57:20|0.027036
08:57:21|0.027036
08:57:22|0.027036
08:57:23|0.027036
08:57:24|0.02703
08:57:25|0.027032
08:57:27|0.027012
08:57:27|0.027012
08:57:29|0.027012
08:57:30|0.027012
08:57:31|0.027012
08:57:32|0.027019
08:57:33|0.027019
08:57:34|0.027009
08:57:36|0.027002
08:57:37|0.027013
08:57:38|0.027013
08:57:40|0.027012
08:57:40|0.027009
08:57:42|0.027014
08:57:42|0.027017
08:57:43|0.027014
08:57:45|0.027014
08:57:46|0.027014
08:57:46|0.02702
08:57:47|0.027016
08:57:48|0.027016
08:57:50|0.027021
08:57:51|0.027021
08:57:52|0.027021
08:57:53|0.027021
08:57:54|0.027021
08:57:55|0.027026
08:57:56|0.027026
08:57:57|0.027036
08:57:58|0.027039
08:57:59|0.027039
08:58:00|0.027039
08:58:01|0.027039
08:58:02|0.027031
08:58:03|0.027025
08:58:04|0.027025
08:58:05|0.027025
08:58:06|0.027025
08:58:07|0.027025
08:58:08|0.027025
08:58:10|0.027025
08:58:10|0.027025
08:58:12|0.027025
08:58:13|0.027025
08:58:14|0.02702
08:58:14|0.02702
08:58:15|0.02702
08:58:17|0.02702
08:58:18|0.027034
08:58:19|0.027034
08:58:20|0.027034
08:58:20|0.027034
08:58:22|0.027034
08:58:23|0.027034
08:58:24|0.027034
08:58:25|0.027029
08:58:26|0.027029
08:58:27|0.027029
08:58:27|0.027034
08:58:29|0.027037
08:58:30|0.027039
08:58:32|0.027049
08:58:32|0.027049
08:58:34|0.027053
08:58:35|0.027054
08:58:35|0.027054
08:58:37|0.027057
08:58:38|0.027067
08:58:39|0.027067
08:58:40|0.027067
08:58:41|0.027067
08:58:41|0.027067
08:58:43|0.027067
08:58:43|0.027067
08:58:45|0.027067
08:58:46|0.027082
08:58:47|0.027098
08:58:47|0.027098
08:58:48|0.027098
08:58:50|0.027098
08:58:51|0.027093
08:58:52|0.027093
08:58:53|0.027093
08:58:54|0.027093
08:58:55|0.027092
08:58:56|0.027092
08:58:57|0.027092
08:58:58|0.027092
08:58:59|0.027092
08:59:00|0.02709
08:59:01|0.02709
08:59:02|0.027083
08:59:03|0.027083
08:59:04|0.027083
08:59:05|0.027097
08:59:06|0.027097
08:59:07|0.027097
08:59:08|0.027097
08:59:09|0.027099
08:59:10|0.027099
08:59:11|0.027099
08:59:12|0.027099
08:59:13|0.027099
08:59:14|0.027106
08:59:15|0.027106
08:59:16|0.027106
08:59:17|0.027106
08:59:18|0.027102
08:59:19|0.027102
08:59:20|0.027102
08:59:21|0.027102
08:59:22|0.027102
08:59:23|0.027096
08:59:24|0.027096
08:59:25|0.027096
08:59:26|0.027096
08:59:27|0.027096
08:59:29|0.027106
08:59:29|0.027106
08:59:30|0.027106
08:59:32|0.027096
08:59:32|0.027084
08:59:34|0.027084
08:59:35|0.027084
08:59:37|0.027084
08:59:38|0.027084
08:59:38|0.027084
08:59:39|0.027078
08:59:40|0.027084
08:59:41|0.027084
08:59:43|0.027084
08:59:43|0.027084
08:59:44|0.027084
08:59:45|0.027084
08:59:47|0.027084
08:59:47|0.027084
08:59:49|0.027099
08:59:49|0.027093
08:59:51|0.027096
08:59:51|0.027089
08:59:53|0.027089
08:59:53|0.027089
08:59:55|0.027089
08:59:56|0.027089
08:59:57|0.027089
08:59:58|0.027084
08:59:58|0.027084
09:00:00|0.027067
09:00:01|0.027069
09:00:02|0.027071
09:00:03|0.027071
09:00:06|0.027071
09:00:06|0.027071
09:00:08|0.027071
09:00:08|0.027068
09:00:09|0.027068
09:00:10|0.027068
09:00:11|0.027068
09:00:12|0.027068
09:00:14|0.027067
09:00:15|0.027071
09:00:16|0.027071
09:00:17|0.027071
09:00:17|0.027074
09:00:19|0.027074
09:00:19|0.027074
09:00:20|0.027092
09:00:22|0.027092
09:00:22|0.027092
09:00:24|0.027092
09:00:25|0.027092
09:00:26|0.027092
09:00:27|0.027092
09:00:28|0.027092
09:00:29|0.027092
09:00:31|0.027095
09:00:32|0.027113
09:00:33|0.027113
09:00:34|0.02712
09:00:35|0.027139
09:00:37|0.02712
09:00:38|0.02712
09:00:39|0.027129
09:00:40|0.027119
09:00:41|0.027129
09:00:42|0.027124
09:00:43|0.027124
09:00:44|0.027124
09:00:45|0.027124
09:00:46|0.027124
09:00:46|0.027124
09:00:48|0.027127
09:00:49|0.027137
09:00:50|0.02712
09:00:51|0.027127
09:00:52|0.027125
09:00:53|0.027125
09:00:55|0.027125
09:00:56|0.027085
09:00:56|0.027085
09:00:58|0.027095
09:00:58|0.027094
09:01:00|0.027094
09:01:01|0.027094
09:01:01|0.027094
09:01:02|0.027094
09:01:03|0.027086
09:01:05|0.027086
09:01:06|0.027072
09:01:07|0.027072
09:01:07|0.027057
09:01:09|0.027048
09:01:10|0.027053
09:01:11|0.027053
09:01:11|0.027053
09:01:13|0.027053
09:01:14|0.027053
09:01:14|0.027053
09:01:16|0.027052
09:01:17|0.027052
09:01:17|0.027052
09:01:19|0.027049
09:01:20|0.02705
09:01:20|0.02705
09:01:21|0.02705
09:01:23|0.027064
09:01:23|0.027083
09:01:25|0.027073
09:01:25|0.027073
09:01:27|0.027073
09:01:27|0.027065
09:01:29|0.027065
09:01:30|0.027084
09:01:31|0.027095
09:01:31|0.027103
09:01:33|0.027109
09:01:34|0.027111
09:01:34|0.027107
09:01:35|0.027107
09:01:36|0.027114
09:01:37|0.027122
09:01:38|0.027122
09:01:40|0.027119
09:01:41|0.027119
09:01:41|0.027124
09:01:43|0.027123
09:01:44|0.027125
09:01:45|0.027125
09:01:46|0.027123
09:01:47|0.027123
09:01:48|0.027123
09:01:49|0.027123
09:01:50|0.027123
09:01:51|0.027123
09:01:52|0.027123
09:01:53|0.027132
09:01:54|0.027132
09:01:55|0.027132
09:01:56|0.027146
09:01:57|0.027146
09:01:58|0.027146
09:01:59|0.027146
09:02:00|0.027146
09:02:01|0.027146
09:02:02|0.027124
09:02:03|0.027133
09:02:04|0.02712
09:02:05|0.027101
09:02:06|0.027101
09:02:07|0.027101
09:02:08|0.027101
09:02:09|0.027131
09:02:10|0.027131
09:02:11|0.027131
09:02:12|0.027117
09:02:14|0.027137
09:02:15|0.027137
09:02:15|0.027151
09:02:16|0.027151
09:02:17|0.027151
09:02:19|0.027147
09:02:19|0.027153
09:02:20|0.027153
09:02:22|0.027153
09:02:23|0.02716
09:02:24|0.027167
09:02:25|0.027167
09:02:26|0.027167
09:02:27|0.027167
09:02:28|0.027169
09:02:29|0.027169
09:02:31|0.027174
09:02:32|0.027169
09:02:33|0.027182
09:02:33|0.027177
09:02:35|0.027189
09:02:36|0.027193
09:02:37|0.027206
09:02:38|0.027207
09:02:39|0.027212
09:02:40|0.02721
09:02:41|0.02721
09:02:42|0.027215
09:02:44|0.027209
09:02:44|0.027207
09:02:45|0.027207
09:02:47|0.027219
09:02:47|0.027219
09:02:48|0.027219
09:02:49|0.027222
09:02:50|0.027227
09:02:52|0.027217
09:02:53|0.027214
09:02:53|0.027215
09:02:55|0.027214
09:02:55|0.027214
09:02:56|0.027214
09:02:57|0.02724
09:02:59|0.027233
09:02:59|0.027221
09:03:00|0.02721
09:03:02|0.02721
09:03:02|0.02721
09:03:03|0.02717
09:03:04|0.027179
09:03:05|0.027165
09:03:06|0.027165
09:03:08|0.027179
09:03:09|0.027187
09:03:09|0.027195
09:03:11|0.027195
09:03:11|0.027195
09:03:13|0.027195
09:03:13|0.02718
09:03:15|0.027191
09:03:16|0.027191
09:03:16|0.027191
09:03:17|0.02717
09:03:18|0.02717
09:03:20|0.02715
09:03:21|0.027156
09:03:22|0.027149
09:03:22|0.027149
09:03:23|0.027137
09:03:25|0.027137
09:03:25|0.027137
09:03:26|0.027137
09:03:28|0.027137
09:03:28|0.027137
09:03:29|0.027137
09:03:32|0.027137
09:03:32|0.027137
09:03:34|0.027126
09:03:36|0.027134
09:03:37|0.027134
09:03:38|0.027134
09:03:39|0.027134
09:03:40|0.027134
09:03:41|0.027135
09:03:42|0.027135
09:03:43|0.027135
09:03:45|0.027135
09:03:45|0.027135
09:03:46|0.027141
09:03:47|0.027141
09:03:48|0.027141
09:03:49|0.027141
09:03:51|0.027151
09:03:51|0.027151
09:03:52|0.027152
09:03:53|0.027152
09:03:55|0.027159
09:03:56|0.027159
09:03:57|0.027159
09:03:57|0.027159
09:03:59|0.027159
09:04:00|0.027159
09:04:01|0.027159
09:04:02|0.027159
09:04:03|0.027159
09:04:04|0.027159
09:04:05|0.02717
09:04:06|0.02717
09:04:07|0.027183
09:04:09|0.027189
09:04:09|0.02718
09:04:11|0.02718
09:04:12|0.02718
09:04:13|0.02718
09:04:13|0.02718
09:04:14|0.02718
09:04:17|0.02718
09:04:17|0.02718
09:04:18|0.027178
09:04:19|0.027178
09:04:20|0.027171
09:04:21|0.027171
09:04:23|0.027171
09:04:23|0.027171
09:04:24|0.027184
09:04:25|0.027184
09:04:26|0.027191
09:04:27|0.027191
09:04:28|0.027183
09:04:30|0.027186
09:04:30|0.027186
09:04:32|0.027186
09:04:34|0.027183
09:04:35|0.027159
09:04:36|0.027149
09:04:37|0.027149
09:04:38|0.027131
09:04:39|0.027141
09:04:40|0.027141
09:04:41|0.027141
09:04:42|0.027141
09:04:43|0.027141
09:04:45|0.027141
09:04:45|0.027144
09:04:46|0.027149
09:04:47|0.027149
09:04:48|0.027149
09:04:49|0.027147
09:04:50|0.02714
09:04:51|0.027132
09:04:53|0.027131
09:04:54|0.027127
09:04:55|0.027127
09:04:56|0.027127
09:04:57|0.027127
09:04:58|0.027127
09:04:59|0.027131
09:05:00|0.027131
09:05:01|0.027131
09:05:02|0.027159
09:05:03|0.027159
09:05:04|0.027141
09:05:04|0.02714
09:05:06|0.02714
09:05:07|0.02714
09:05:08|0.02714
09:05:09|0.027156
09:05:09|0.027131
09:05:11|0.027131
09:05:11|0.027131
09:05:12|0.027137
09:05:13|0.02712
09:05:15|0.027099
09:05:16|0.027099
09:05:17|0.0271
09:05:18|0.02707
09:05:18|0.02707
09:05:20|0.02707
09:05:21|0.027086
09:05:22|0.027084
09:05:23|0.027084
09:05:24|0.027084
09:05:25|0.02708
09:05:26|0.02708
09:05:27|0.02708
09:05:28|0.027074
09:05:28|0.027074
09:05:30|0.027072
09:05:31|0.027072
09:05:31|0.027072
09:05:34|0.027072
09:05:34|0.027077
09:05:35|0.027078
09:05:37|0.027088
09:05:38|0.027088
09:05:39|0.027088
09:05:40|0.027083
09:05:41|0.027072
09:05:42|0.027072
09:05:43|0.027074
09:05:44|0.027074
09:05:45|0.027074
09:05:46|0.027074
09:05:48|0.027074
09:05:48|0.027074
09:05:50|0.027074
09:05:51|0.027092
09:05:51|0.027102
09:05:52|0.027102
09:05:53|0.027101
09:05:54|0.027099
09:05:56|0.027099
09:05:56|0.027099
09:05:57|0.027106
09:05:58|0.027106
09:06:00|0.027106
09:06:01|0.027106
09:06:01|0.027106
09:06:02|0.027115
09:06:03|0.027127
09:06:04|0.027119
09:06:05|0.02711
09:06:06|0.02711
09:06:07|0.027136
09:06:08|0.027139
09:06:09|0.027139
09:06:11|0.027139
09:06:13|0.027134
09:06:13|0.027134
09:06:14|0.027129
09:06:16|0.027129
09:06:16|0.027129
09:06:17|0.027123
09:06:18|0.027124
09:06:19|0.027133
09:06:20|0.027138
09:06:22|0.02715
09:06:23|0.027162
09:06:23|0.027162
09:06:24|0.027175
09:06:25|0.027175
09:06:27|0.027175
09:06:27|0.027175
09:06:28|0.027175
09:06:30|0.027185
09:06:31|0.027185
09:06:32|0.027185
09:06:33|0.027193
09:06:35|0.02719
09:06:35|0.027198
09:06:36|0.027198
09:06:37|0.027198
09:06:39|0.027198
09:06:40|0.027207
09:06:41|0.027219
09:06:42|0.027219
09:06:43|0.027219
09:06:44|0.02722
09:06:46|0.02722
09:06:47|0.027221
09:06:48|0.027221
09:06:50|0.027224
09:06:50|0.027218
09:06:52|0.027218
09:06:52|0.027218
09:06:54|0.027218
09:06:55|0.027218
09:06:56|0.027217
09:06:57|0.02722
09:06:58|0.02722
09:06:59|0.02722
09:07:00|0.02722
09:07:01|0.02722
09:07:02|0.027209
09:07:03|0.027209
09:07:04|0.027198
09:07:04|0.027197
09:07:06|0.027197
09:07:07|0.027204
09:07:08|0.027204
09:07:09|0.027204
09:07:09|0.027204
09:07:11|0.027204
09:07:12|0.027195
09:07:13|0.027195
09:07:14|0.027188
09:07:15|0.027182
09:07:16|0.027182
09:07:16|0.027182
09:07:17|0.027182
09:07:19|0.027164
09:07:19|0.027164
09:07:21|0.027158
09:07:21|0.02715
09:07:22|0.02715
09:07:24|0.02715
09:07:24|0.027165
09:07:25|0.02717
09:07:27|0.02717
09:07:28|0.02717
09:07:28|0.02717
09:07:30|0.02717
09:07:31|0.02717
09:07:31|0.027178
09:07:33|0.027178
09:07:34|0.027178
09:07:35|0.027179
09:07:36|0.027179
09:07:36|0.027179
09:07:38|0.02719
09:07:39|0.027183
09:07:40|0.027183
09:07:42|0.027206
09:07:43|0.027206
09:07:44|0.027206
09:07:45|0.027214
09:07:46|0.027221
09:07:46|0.027235
09:07:47|0.027232
09:07:49|0.027248
09:07:49|0.02725
09:07:50|0.027294
09:07:51|0.027286
09:07:53|0.027288
09:07:53|0.027293
09:07:55|0.027296
09:07:56|0.027292
09:07:57|0.027292
09:07:58|0.027306
09:07:59|0.027313
09:08:00|0.027313
09:08:00|0.027313
09:08:01|0.027308
09:08:03|0.027287
09:08:04|0.027298
09:08:05|0.027298
09:08:06|0.027289
09:08:07|0.027264
09:08:09|0.027255
09:08:09|0.027264
09:08:10|0.027284
09:08:12|0.02729
09:08:13|0.027298
09:08:13|0.027301
09:08:16|0.027308
09:08:16|0.027308
09:08:17|0.027302
09:08:19|0.027302
09:08:19|0.027302
09:08:20|0.027302
09:08:21|0.027302
09:08:22|0.027302
09:08:23|0.027302
09:08:24|0.027302
09:08:25|0.027287
09:08:27|0.027285
09:08:27|0.027285
09:08:29|0.027287
09:08:29|0.027292
09:08:30|0.027292
09:08:31|0.027298
09:08:32|0.027287
09:08:33|0.027278
09:08:34|0.027278
09:08:36|0.027278
09:08:37|0.027276
09:08:38|0.027273
09:08:40|0.027273
09:08:41|0.027281
09:08:42|0.027281
09:08:43|0.027243
09:08:44|0.027251
09:08:45|0.02725
09:08:46|0.027245
09:08:47|0.027235
09:08:48|0.027235
09:08:49|0.027228
09:08:50|0.027228
09:08:51|0.027229
09:08:52|0.02722
09:08:53|0.027227
09:08:55|0.02723
09:08:56|0.02723
09:08:57|0.02723
09:08:58|0.02723
09:08:58|0.027241
09:08:59|0.027241
09:09:00|0.02723
09:09:01|0.02723
09:09:02|0.02723
09:09:03|0.02723
09:09:04|0.027247
09:09:06|0.027247
09:09:06|0.027231
09:09:08|0.027245
09:09:08|0.027252
09:09:09|0.027258
09:09:10|0.027259
09:09:11|0.027259
09:09:12|0.027254
09:09:13|0.027254
09:09:14|0.027241
09:09:15|0.027228
09:09:16|0.027212
09:09:17|0.027212
09:09:18|0.027207
09:09:19|0.027206
09:09:21|0.027206
09:09:21|0.027205
09:09:22|0.027207
09:09:23|0.027207
09:09:24|0.027179
09:09:26|0.027172
09:09:26|0.027168
09:09:28|0.027168
09:09:28|0.027152
09:09:29|0.027153
09:09:30|0.027161
09:09:32|0.027131
09:09:33|0.027134
09:09:33|0.027134
09:09:34|0.027138
09:09:35|0.027132
09:09:38|0.027131
09:09:39|0.027128
09:09:39|0.027125
09:09:40|0.027125
09:09:42|0.027125
09:09:42|0.027124
09:09:44|0.027107
09:09:45|0.027113
09:09:45|0.027119
09:09:47|0.027119
09:09:48|0.027122
09:09:49|0.027114
09:09:51|0.027114
09:09:51|0.027107
09:09:53|0.027106
09:09:53|0.027104
09:09:55|0.027104
09:09:55|0.027104
09:09:57|0.027109
09:09:58|0.027109
09:09:59|0.027113
09:10:00|0.027118
09:10:01|0.027114
09:10:02|0.027122
09:10:03|0.027092
09:10:04|0.02709
09:10:05|0.027088
09:10:06|0.02708
09:10:07|0.027079
09:10:08|0.027072
09:10:09|0.027071
09:10:10|0.027071
09:10:11|0.027085
09:10:12|0.027083
09:10:13|0.027078
09:10:14|0.027056
09:10:15|0.027069
09:10:16|0.027062
09:10:17|0.027065
09:10:18|0.02706
09:10:19|0.027047
09:10:20|0.027053
09:10:21|0.027048
09:10:22|0.027049
09:10:23|0.027037
09:10:24|0.027024
09:10:25|0.027016
09:10:26|0.027017
09:10:27|0.027008
09:10:28|0.027007
09:10:30|0.027007
09:10:30|0.027005
09:10:31|0.027005
09:10:32|0.027005
09:10:33|0.02699
09:10:34|0.02699
09:10:35|0.026988
09:10:36|0.026964
09:10:37|0.026964
09:10:39|0.02696
09:10:40|0.026976
09:10:41|0.026976
09:10:41|0.026977
09:10:44|0.026981
09:10:44|0.02699
09:10:46|0.026989
09:10:46|0.026985
09:10:47|0.026982
09:10:49|0.02699
09:10:49|0.026999
09:10:50|0.026999
09:10:52|0.026997
09:10:52|0.026997
09:10:54|0.026995
09:10:55|0.026995
09:10:55|0.026999
09:10:57|0.027017
09:10:58|0.027044
09:10:59|0.027044
09:11:00|0.027042
09:11:01|0.027021
09:11:03|0.027014
09:11:04|0.026995
09:11:04|0.027002
09:11:05|0.026995
09:11:07|0.026995
09:11:08|0.026995
09:11:09|0.026995
09:11:10|0.02699
09:11:11|0.026979
09:11:12|0.026975
09:11:13|0.026963
09:11:14|0.02697
09:11:15|0.026966
09:11:16|0.026975
09:11:17|0.026986
09:11:18|0.02699
09:11:19|0.026996
09:11:20|0.026996
09:11:21|0.026996
09:11:22|0.026971
09:11:23|0.026971
09:11:24|0.027007
09:11:25|0.027002
09:11:26|0.026996
09:11:27|0.026992
09:11:28|0.027005
09:11:29|0.027005
09:11:30|0.027
09:11:31|0.027019
09:11:32|0.027031
09:11:33|0.027045
09:11:34|0.027045
09:11:35|0.027042
09:11:36|0.027042
09:11:37|0.027042
09:11:38|0.027023
09:11:39|0.027033
09:11:40|0.027033
09:11:41|0.027033
09:11:42|0.027043
09:11:44|0.027047
09:11:44|0.027047
09:11:46|0.027046
09:11:47|0.027055
09:11:48|0.027055
09:11:49|0.027051
09:11:50|0.027051
09:11:52|0.027053
09:11:53|0.02703
09:11:53|0.027035
09:11:54|0.027035
09:11:55|0.02704
09:11:57|0.02704
09:11:58|0.027039
09:11:59|0.027039
09:11:59|0.027039
09:12:00|0.027027
09:12:01|0.027027
09:12:03|0.027031
09:12:04|0.027031
09:12:05|0.027027
09:12:06|0.027014
09:12:07|0.027014
09:12:08|0.027003
09:12:09|0.027012
09:12:10|0.027012
09:12:11|0.027012
09:12:12|0.026987
09:12:13|0.026994
09:12:14|0.027003
09:12:15|0.026994
09:12:16|0.026987
09:12:17|0.026987
09:12:18|0.02698
09:12:20|0.026981
09:12:20|0.026981
09:12:22|0.026981
09:12:22|0.026992
09:12:24|0.026992
09:12:24|0.026986
09:12:25|0.026986
09:12:26|0.026974
09:12:27|0.026984
09:12:28|0.026985
09:12:29|0.02697
09:12:30|0.026953
09:12:31|0.02695
09:12:32|0.026945
09:12:33|0.026949
09:12:35|0.026944
09:12:35|0.026944
09:12:36|0.026944
09:12:38|0.026944
09:12:38|0.026954
09:12:40|0.026957
09:12:41|0.026957
09:12:43|0.026957
09:12:44|0.026963
09:12:44|0.026963
09:12:45|0.026963
09:12:47|0.026963
09:12:47|0.026962
09:12:49|0.02696
09:12:50|0.026959
09:12:51|0.026949
09:12:52|0.026949
09:12:53|0.026944
09:12:54|0.026957
09:12:55|0.026958
09:12:56|0.026961
09:12:57|0.026955
09:12:58|0.026955
09:13:00|0.026944
09:13:01|0.026944
09:13:01|0.026943
09:13:02|0.026943
09:13:04|0.026948
09:13:05|0.026955
09:13:06|0.026971
09:13:07|0.026964
09:13:08|0.026965
09:13:09|0.026965
09:13:10|0.026965
09:13:11|0.026965
09:13:12|0.026961
09:13:13|0.026961
09:13:14|0.026974
09:13:14|0.026974
09:13:16|0.026974
09:13:17|0.026974
09:13:18|0.02698
09:13:18|0.02698
09:13:19|0.02695
09:13:21|0.02695
09:13:22|0.02695
09:13:23|0.02695
09:13:24|0.02695
09:13:25|0.02695
09:13:26|0.026956
09:13:27|0.026961
09:13:28|0.026961
09:13:29|0.026944
09:13:30|0.026943
09:13:31|0.026943
09:13:32|0.026941
09:13:33|0.026941
09:13:34|0.026968
09:13:35|0.026978
09:13:36|0.02698
09:13:37|0.02698
09:13:38|0.02698
09:13:39|0.026984
09:13:40|0.026984
09:13:42|0.026987
09:13:43|0.026987
09:13:45|0.026988
09:13:46|0.026977
09:13:46|0.026977
09:13:47|0.026977
09:13:48|0.026976
09:13:49|0.026976
09:13:50|0.026976
09:13:51|0.026976
09:13:53|0.026991
09:13:54|0.02699
09:13:54|0.02699
09:13:56|0.026987
09:13:57|0.026987
09:13:58|0.026987
09:13:59|0.026987
09:13:59|0.026987
09:14:00|0.026975
09:14:03|0.026972
09:14:04|0.026966
09:14:05|0.026959
09:14:06|0.026955
09:14:06|0.026951
09:14:08|0.026962
09:14:08|0.026962
09:14:10|0.026962
09:14:10|0.026962
09:14:12|0.026962
09:14:13|0.026962
09:14:14|0.026962
09:14:16|0.026962
09:14:16|0.026962
09:14:18|0.02697
09:14:19|0.02697
09:14:20|0.02697
09:14:21|0.02697
09:14:22|0.02697
09:14:22|0.02697
09:14:24|0.02697
09:14:25|0.02697
09:14:27|0.02697
09:14:27|0.026987
09:14:29|0.026987
09:14:30|0.026987
09:14:31|0.02698
09:14:31|0.02698
09:14:32|0.02698
09:14:33|0.026981
09:14:34|0.027
09:14:35|0.027001
09:14:36|0.027001
09:14:37|0.026998
09:14:39|0.026998
09:14:39|0.026998
09:14:41|0.02699
09:14:41|0.02699
09:14:42|0.02699
09:14:44|0.02699
09:14:46|0.026993
09:14:47|0.026995
09:14:48|0.026995
09:14:49|0.026995
09:14:49|0.026995
09:14:50|0.026995
09:14:52|0.026995
09:14:53|0.026995
09:14:53|0.027006
09:14:55|0.027006
09:14:56|0.027017
09:14:57|0.027017
09:14:58|0.027017
09:14:59|0.027017
09:15:00|0.027017
09:15:02|0.027017
09:15:02|0.026994
09:15:03|0.02699
09:15:04|0.026999
09:15:06|0.026999
09:15:07|0.026999
09:15:07|0.026999
09:15:08|0.027029
09:15:09|0.027029
09:15:10|0.027022
09:15:11|0.027014
09:15:12|0.027044
09:15:13|0.027015
09:15:14|0.027015
09:15:15|0.027015
09:15:16|0.027015
09:15:18|0.027023
09:15:18|0.027013
09:15:19|0.027011
09:15:21|0.027011
09:15:22|0.027016
09:15:22|0.027016
09:15:24|0.027016
09:15:25|0.027019
09:15:26|0.027019
09:15:27|0.027019
09:15:28|0.027035
09:15:29|0.027037
09:15:30|0.027026
09:15:31|0.027022
09:15:32|0.027022
09:15:33|0.027022
09:15:34|0.027012
09:15:35|0.027025
09:15:36|0.027025
09:15:37|0.027035
09:15:38|0.027046
09:15:39|0.027046
09:15:40|0.027046
09:15:41|0.027046
09:15:42|0.027043
09:15:43|0.027025
09:15:44|0.027025
09:15:45|0.027025
09:15:47|0.027025
09:15:48|0.027025
09:15:48|0.027013
09:15:50|0.027013
09:15:51|0.027013
09:15:52|0.027013
09:15:53|0.027004
09:15:54|0.027004
09:15:55|0.027004
09:15:56|0.027004
09:15:57|0.027004
09:15:58|0.027005
09:15:59|0.026996
09:16:00|0.026996
09:16:01|0.026996
09:16:02|0.026996
09:16:03|0.027004
09:16:04|0.026989
09:16:05|0.026979
09:16:06|0.026979
09:16:07|0.026979
09:16:08|0.026979
09:16:09|0.026979
09:16:11|0.02697
09:16:11|0.026962
09:16:12|0.02695
09:16:13|0.02695
09:16:14|0.026941
09:16:16|0.026941
09:16:16|0.026929
09:16:18|0.026936
09:16:18|0.026936
09:16:19|0.02694
09:16:21|0.02694
09:16:21|0.026945
09:16:23|0.026945
09:16:23|0.026951
09:16:24|0.026951
09:16:26|0.026951
09:16:26|0.026963
09:16:27|0.026975
09:16:29|0.026987
09:16:30|0.026992
09:16:30|0.026983
09:16:32|0.026983
09:16:32|0.026974
09:16:33|0.026974
09:16:34|0.026982
09:16:35|0.026982
09:16:36|0.02699
09:16:37|0.026996
09:16:38|0.027007
09:16:39|0.027019
09:16:40|0.027014
09:16:42|0.027019
09:16:43|0.026999
09:16:45|0.026999
09:16:45|0.026999
09:16:46|0.027
09:16:48|0.027009
09:16:49|0.027009
09:16:50|0.027009
09:16:51|0.027009
09:16:52|0.027009
09:16:53|0.027009
09:16:54|0.027026
09:16:55|0.027026
09:16:56|0.027026
09:16:57|0.027034
09:16:59|0.027034
09:17:00|0.027034
09:17:01|0.027026
09:17:01|0.027022
09:17:03|0.027022
09:17:03|0.027033
09:17:04|0.027033
09:17:05|0.02702
09:17:07|0.02702
09:17:08|0.027035
09:17:09|0.027035
09:17:10|0.027022
09:17:10|0.027031
09:17:11|0.027031
09:17:12|0.027035
09:17:14|0.027048
09:17:14|0.027025
09:17:15|0.027018
09:17:16|0.02702
09:17:17|0.02702
09:17:18|0.027016
09:17:20|0.027037
09:17:21|0.027052
09:17:21|0.027052
09:17:23|0.027055
09:17:23|0.027062
09:17:24|0.027062
09:17:26|0.027062
09:17:27|0.02704
09:17:28|0.027032
09:17:29|0.027021
09:17:30|0.027021
09:17:31|0.027021
09:17:31|0.027026
09:17:33|0.027026
09:17:33|0.027017
09:17:34|0.027017
09:17:36|0.02703
09:17:38|0.02703
09:17:38|0.02703
09:17:39|0.02703
09:17:41|0.02703
09:17:41|0.027053
09:17:42|0.027052
09:17:43|0.027052
09:17:44|0.027052
09:17:46|0.027052
09:17:47|0.027052
09:17:49|0.027052
09:17:50|0.027052
09:17:51|0.02706
09:17:51|0.02706
09:17:53|0.02706
09:17:54|0.027071
09:17:55|0.027071
09:17:56|0.027071
09:17:57|0.027071
09:17:57|0.02708
09:17:59|0.027077
09:18:00|0.02708
09:18:00|0.02708
09:18:02|0.027083
09:18:03|0.027083
09:18:04|0.027101
09:18:05|0.027105
09:18:06|0.027105
09:18:07|0.027105
09:18:08|0.027126
09:18:09|0.027139
09:18:10|0.027139
09:18:11|0.027138
09:18:12|0.027134
09:18:13|0.027134
09:18:14|0.027152
09:18:15|0.027149
09:18:16|0.027149
09:18:17|0.027146
09:18:18|0.027146
09:18:19|0.027139
09:18:20|0.027136
09:18:21|0.027136
09:18:22|0.027136
09:18:23|0.027146
09:18:24|0.027146
09:18:25|0.027156
09:18:26|0.027168
09:18:28|0.027144
09:18:28|0.027179
09:18:29|0.027179
09:18:30|0.027188
09:18:31|0.027188
09:18:32|0.027191
09:18:33|0.027191
09:18:34|0.027181
09:18:36|0.027181
09:18:36|0.027169
09:18:37|0.027148
09:18:39|0.02714
09:18:40|0.027139
09:18:40|0.027122
09:18:41|0.027122
09:18:43|0.027141
09:18:43|0.027118
09:18:44|0.027118
09:18:45|0.027128
09:18:46|0.027138
09:18:48|0.02714
09:18:49|0.02714
09:18:50|0.027145
09:18:51|0.027145
09:18:52|0.027145
09:18:53|0.027145
09:18:54|0.027145
09:18:56|0.027167
09:18:57|0.027167
09:18:58|0.027176
09:18:59|0.027176
09:19:00|0.027176
09:19:01|0.027179
09:19:02|0.02719
09:19:03|0.0272
09:19:04|0.027199
09:19:05|0.02719
09:19:06|0.027178
09:19:07|0.027178
09:19:08|0.027178
09:19:09|0.027176
09:19:10|0.027163
09:19:11|0.027163
09:19:13|0.027163
09:19:13|0.027154
09:19:14|0.027154
09:19:15|0.027155
09:19:16|0.027155
09:19:18|0.027145
09:19:18|0.027149
09:19:20|0.027161
09:19:21|0.027161
09:19:21|0.027151
09:19:22|0.027145
09:19:23|0.027145
09:19:25|0.027151
09:19:26|0.027156
09:19:26|0.027143
09:19:27|0.027142
09:19:28|0.027142
09:19:30|0.027142
09:19:31|0.027154
09:19:31|0.027158
09:19:33|0.027166
09:19:34|0.027166
09:19:35|0.027166
09:19:35|0.027166
09:19:36|0.027166
09:19:37|0.027166
09:19:38|0.027166
09:19:39|0.027166
09:19:40|0.027157
09:19:42|0.027148
09:19:42|0.027148
09:19:43|0.027148
09:19:44|0.027157
09:19:46|0.027157
09:19:47|0.027157
09:19:48|0.027157
09:19:49|0.027148
09:19:50|0.027146
09:19:51|0.027154
09:19:52|0.027154
09:19:54|0.027157
09:19:55|0.027157
09:19:55|0.027157
09:19:57|0.027157
09:19:57|0.027163
09:19:58|0.027152
09:20:00|0.02714
09:20:00|0.02714
09:20:01|0.02714
09:20:02|0.027112
09:20:04|0.027103
09:20:04|0.027091
09:20:05|0.027088
09:20:06|0.027088
09:20:07|0.027069
09:20:08|0.027069
09:20:09|0.027069
09:20:10|0.027071
09:20:11|0.027086
09:20:12|0.02709
09:20:14|0.027086
09:20:15|0.027098
09:20:15|0.027089
09:20:17|0.027089
09:20:17|0.027095
09:20:19|0.027094
09:20:20|0.027094
09:20:20|0.027094
09:20:21|0.027094
09:20:22|0.027091
09:20:24|0.027095
09:20:25|0.027106
09:20:28|0.027106
09:20:28|0.027116
09:20:29|0.027118
09:20:31|0.027118
09:20:31|0.027122
09:20:32|0.027122
09:20:33|0.02713
09:20:34|0.02713
09:20:35|0.02713
09:20:37|0.027124
09:20:37|0.027128
09:20:39|0.027134
09:20:39|0.027144
09:20:40|0.027149
09:20:42|0.027144
09:20:42|0.027145
09:20:43|0.027144
09:20:45|0.027144
09:20:45|0.02714
09:20:46|0.02714
09:20:48|0.02714
09:20:50|0.027144
09:20:51|0.027144
09:20:52|0.027144
09:20:54|0.027144
09:20:54|0.027144
09:20:56|0.027144
09:20:57|0.027123
09:20:58|0.027122
09:20:58|0.027122
09:21:00|0.02712
09:21:01|0.027118
09:21:02|0.027097
09:21:03|0.027107
09:21:04|0.027109
09:21:05|0.027091
09:21:06|0.027107
09:21:07|0.027121
09:21:08|0.027128
09:21:09|0.027134
09:21:11|0.027134
09:21:11|0.027107
09:21:12|0.027108
09:21:13|0.027108
09:21:15|0.02709
09:21:15|0.02709
09:21:16|0.027103
09:21:18|0.027103
09:21:19|0.027103
09:21:20|0.027109
09:21:20|0.027109
09:21:22|0.027109
09:21:23|0.027106
09:21:23|0.02709
09:21:24|0.02709
09:21:25|0.02709
09:21:27|0.027081
09:21:28|0.027089
09:21:29|0.027105
09:21:30|0.027105
09:21:31|0.027105
09:21:32|0.027105
09:21:33|0.027112
09:21:34|0.027108
09:21:35|0.027107
09:21:36|0.02711
09:21:37|0.02711
09:21:38|0.027088
09:21:40|0.027092
09:21:40|0.027092
09:21:41|0.027085
09:21:42|0.027073
09:21:44|0.027073
09:21:44|0.027071
09:21:46|0.027071
09:21:47|0.027091
09:21:47|0.027091
09:21:48|0.027091
09:21:50|0.027097
09:21:52|0.027097
09:21:53|0.027097
09:21:55|0.027092
09:21:55|0.027092
09:21:57|0.027092
09:21:58|0.027092
09:21:58|0.027085
09:22:00|0.027085
09:22:01|0.027083
09:22:01|0.027083
09:22:03|0.027082
09:22:04|0.027068
09:22:04|0.027062
09:22:06|0.02709
09:22:07|0.02709
09:22:08|0.027064
09:22:09|0.027064
09:22:10|0.027091
09:22:10|0.027091
09:22:12|0.027088
09:22:13|0.027088
09:22:14|0.027088
09:22:16|0.027088
09:22:16|0.027088
09:22:18|0.027088
09:22:18|0.027044
09:22:19|0.027044
09:22:20|0.027043
09:22:22|0.027042
09:22:22|0.027038
09:22:24|0.027055
09:22:24|0.02706
09:22:25|0.02706
09:22:26|0.027013
09:22:27|0.027013
09:22:28|0.027013
09:22:29|0.027023
09:22:30|0.027023
09:22:31|0.027024
09:22:32|0.027024
09:22:34|0.027024
09:22:35|0.027024
09:22:35|0.027022
09:22:37|0.027037
09:22:38|0.027034
09:22:38|0.027034
09:22:39|0.027034
09:22:40|0.027034
09:22:42|0.027037
09:22:43|0.027037
09:22:44|0.02704
09:22:45|0.027034
09:22:46|0.027042
09:22:47|0.027048
09:22:48|0.027031
09:22:49|0.027031
09:22:51|0.027031
09:22:52|0.027031
09:22:54|0.027031
09:22:54|0.027031
09:22:55|0.027041
09:22:57|0.027035
09:22:57|0.027035
09:22:58|0.027035
09:22:59|0.027035
09:23:01|0.027034
09:23:02|0.027025
09:23:03|0.027032
09:23:04|0.027035
09:23:05|0.027031
09:23:06|0.02702
09:23:07|0.027007
09:23:08|0.027007
09:23:09|0.027006
09:23:10|0.027006
09:23:11|0.027006
09:23:12|0.027006
09:23:13|0.02702
09:23:14|0.02702
09:23:15|0.027035
09:23:16|0.027035
09:23:17|0.027033
09:23:18|0.027033
09:23:19|0.027025
09:23:20|0.027026
09:23:21|0.027026
09:23:22|0.027031
09:23:23|0.027031
09:23:24|0.027031
09:23:26|0.027039
09:23:26|0.027039
09:23:27|0.027043
09:23:28|0.027053
09:23:29|0.027053
09:23:30|0.027053
09:23:31|0.027053
09:23:33|0.027053
09:23:33|0.027053
09:23:34|0.027053
09:23:36|0.027053
09:23:37|0.027052
09:23:38|0.027052
09:23:39|0.027052
09:23:40|0.027052
09:23:40|0.027052
09:23:42|0.027052
09:23:43|0.027077
09:23:43|0.027077
09:23:44|0.027077
09:23:46|0.027077
09:23:47|0.027071
09:23:47|0.027066
09:23:48|0.02703
09:23:50|0.02703
09:23:52|0.02703
09:23:52|0.02703
09:23:54|0.02703
09:23:55|0.02703
09:23:55|0.02703
09:23:57|0.027056
09:23:58|0.027056
09:23:59|0.027049
09:24:00|0.02704
09:24:01|0.02704
09:24:02|0.02704
09:24:03|0.027043
09:24:04|0.027029
09:24:05|0.027026
09:24:07|0.027022
09:24:08|0.027022
09:24:09|0.027015
09:24:10|0.02701
09:24:12|0.02701
09:24:13|0.026999
09:24:14|0.026998
09:24:14|0.026998
09:24:15|0.026998
09:24:17|0.026994
09:24:17|0.026991
09:24:18|0.026985
09:24:20|0.026992
09:24:21|0.026992
09:24:21|0.026989
09:24:23|0.026976
09:24:24|0.026977
09:24:25|0.026977
09:24:26|0.026977
09:24:27|0.026984
09:24:28|0.026984
09:24:29|0.026994
09:24:31|0.026994
09:24:31|0.026989
09:24:32|0.026989
09:24:33|0.026989
09:24:34|0.026998
09:24:35|0.026999
09:24:36|0.026998
09:24:37|0.026998
09:24:38|0.026998
09:24:40|0.027017
09:24:40|0.027017
09:24:41|0.027017
09:24:42|0.027004
09:24:43|0.027005
09:24:45|0.027005
09:24:45|0.026999
09:24:46|0.026999
09:24:48|0.026987
09:24:49|0.026987
09:24:49|0.026987
09:24:50|0.026987
09:24:52|0.027004
09:24:53|0.027004
09:24:53|0.027004
09:24:55|0.027005
09:24:56|0.027005
09:24:57|0.027005
09:24:58|0.027008
09:24:59|0.027005
09:25:00|0.027005
09:25:01|0.026998
09:25:02|0.026995
09:25:03|0.026995
09:25:04|0.026995
09:25:05|0.026992
09:25:06|0.026987
09:25:07|0.026987
09:25:08|0.026987
09:25:09|0.027007
09:25:10|0.027007
09:25:11|0.027007
09:25:12|0.026998
09:25:13|0.026998
09:25:14|0.026998
09:25:15|0.026995
09:25:16|0.026995
09:25:17|0.026995
09:25:18|0.026995
09:25:19|0.02698
09:25:20|0.026975
09:25:21|0.026978
09:25:22|0.026978
09:25:23|0.02697
09:25:24|0.026959
09:25:25|0.026959
09:25:26|0.026959
09:25:27|0.026959
09:25:28|0.026959
09:25:29|0.026958
09:25:30|0.026958
09:25:31|0.026958
09:25:32|0.026958
09:25:33|0.026958
09:25:35|0.026953
09:25:35|0.026945
09:25:36|0.026945
09:25:38|0.026958
09:25:38|0.026976
09:25:40|0.026973
09:25:41|0.026973
09:25:42|0.026977
09:25:42|0.026977
09:25:44|0.026977
09:25:45|0.026975
09:25:46|0.026975
09:25:47|0.026974
09:25:48|0.026974
09:25:49|0.026974
09:25:51|0.026974
09:25:51|0.026974
09:25:53|0.026981
09:25:55|0.026981
09:25:55|0.026981
09:25:57|0.026981
09:25:59|0.026968
09:26:00|0.026977
09:26:01|0.026977
09:26:01|0.026973
09:26:03|0.02695
09:26:03|0.02695
09:26:04|0.02695
09:26:06|0.02695
09:26:07|0.026967
09:26:08|0.026973
09:26:09|0.026979
09:26:10|0.026979
09:26:10|0.026992
09:26:11|0.026992
09:26:12|0.026992
09:26:14|0.026971
09:26:15|0.026971
09:26:16|0.026945
09:26:17|0.026947
09:26:17|0.026947
09:26:18|0.026947
09:26:19|0.026947
09:26:21|0.026947
09:26:22|0.026947
09:26:23|0.026909
09:26:24|0.026909
09:26:25|0.026911
09:26:26|0.026911
09:26:26|0.026911
09:26:28|0.026948
09:26:29|0.026948
09:26:30|0.026938
09:26:31|0.026938
09:26:32|0.026954
09:26:33|0.026948
09:26:33|0.026948
09:26:34|0.026948
09:26:36|0.026969
09:26:37|0.026969
09:26:38|0.026969
09:26:38|0.026953
09:26:40|0.026953
09:26:40|0.026961
09:26:42|0.026961
09:26:43|0.026961
09:26:44|0.026961
09:26:45|0.026961
09:26:45|0.026961
09:26:47|0.026961
09:26:47|0.026961
09:26:48|0.026972
09:26:50|0.026972
09:26:51|0.026972
09:26:52|0.026972
09:26:53|0.026979
09:26:54|0.026979
09:26:56|0.026985
09:26:57|0.026985
09:26:58|0.026996
09:26:59|0.026996
09:27:00|0.026999
09:27:01|0.026999
09:27:02|0.026999
09:27:03|0.026991
09:27:04|0.026991
09:27:05|0.026993
09:27:06|0.027001
09:27:07|0.027001
09:27:09|0.027001
09:27:09|0.027014
09:27:11|0.02702
09:27:11|0.027015
09:27:13|0.027015
09:27:14|0.027015
09:27:14|0.027015
09:27:16|0.027006
09:27:17|0.027003
09:27:17|0.026986
09:27:18|0.026986
09:27:19|0.026986
09:27:21|0.026986
09:27:21|0.026986
09:27:22|0.026986
09:27:23|0.026986
09:27:25|0.026994
09:27:25|0.02701
09:27:26|0.027019
09:27:27|0.027017
09:27:29|0.027017
09:27:30|0.027017
09:27:30|0.027006
09:27:32|0.027006
09:27:32|0.026984
09:27:33|0.026984
09:27:34|0.026989
09:27:36|0.026989
09:27:36|0.026989
09:27:37|0.026969
09:27:38|0.026969
09:27:40|0.026962
09:27:41|0.026962
09:27:43|0.026962
09:27:43|0.026962
09:27:44|0.026962
09:27:45|0.026962
09:27:47|0.026952
09:27:47|0.026952
09:27:48|0.026952
09:27:49|0.026952
09:27:51|0.026952
09:27:51|0.026952
09:27:52|0.026952
09:27:53|0.026952
09:27:55|0.026952
09:27:57|0.026952
09:27:58|0.026952
09:28:00|0.026952
09:28:01|0.026968
09:28:02|0.026968
09:28:02|0.026968
09:28:04|0.026968
09:28:05|0.026968
09:28:06|0.026966
09:28:07|0.026961
09:28:08|0.026961
09:28:10|0.026961
09:28:11|0.026961
09:28:12|0.026961
09:28:13|0.026961
09:28:14|0.026972
09:28:15|0.026972
09:28:16|0.026972
09:28:16|0.026972
09:28:18|0.026972
09:28:19|0.026972
09:28:20|0.026972
09:28:21|0.026976
09:28:22|0.026976
09:28:23|0.026976
09:28:24|0.026976
09:28:25|0.026996
09:28:26|0.02699
09:28:27|0.02699
09:28:27|0.026999
09:28:29|0.026999
09:28:30|0.026999
09:28:32|0.027001
09:28:33|0.027001
09:28:33|0.027001
09:28:35|0.027001
09:28:35|0.027001
09:28:36|0.027006
09:28:37|0.027006
09:28:38|0.027017
09:28:39|0.027017
09:28:41|0.027017
09:28:41|0.027022
09:28:43|0.027022
09:28:43|0.027022
09:28:44|0.027032
09:28:45|0.027026
09:28:46|0.027026
09:28:47|0.027026
09:28:48|0.027026
09:28:50|0.027026
09:28:50|0.027038
09:28:51|0.027033
09:28:52|0.027033
09:28:54|0.027033
09:28:54|0.027033
09:28:55|0.027033
09:28:57|0.027033
09:28:58|0.027028
09:28:59|0.027027
09:29:00|0.027027
09:29:00|0.027027
09:29:02|0.027027
09:29:03|0.027027
09:29:04|0.027027
09:29:04|0.027027
09:29:06|0.027049
09:29:06|0.027047
09:29:08|0.027051
09:29:09|0.027051
09:29:10|0.027051
09:29:10|0.027051
09:29:12|0.027051
09:29:12|0.027051
09:29:13|0.027051
09:29:14|0.027051
09:29:16|0.027051
09:29:16|0.027066
09:29:17|0.027066
09:29:19|0.027066
09:29:19|0.027066
09:29:20|0.027066
09:29:22|0.027073
09:29:23|0.027079
09:29:23|0.027079
09:29:24|0.027079
09:29:25|0.027066
09:29:27|0.027066
09:29:28|0.027066
09:29:28|0.027067
09:29:30|0.027067
09:29:31|0.027067
09:29:32|0.027067
09:29:32|0.027067
09:29:34|0.027067
09:29:35|0.027067
09:29:36|0.027067
09:29:36|0.027067
09:29:37|0.027067
09:29:39|0.027067
09:29:39|0.027067
09:29:41|0.027061
09:29:41|0.027061
09:29:43|0.027053
09:29:43|0.027047
09:29:44|0.027056
09:29:46|0.027056
09:29:47|0.027056
09:29:48|0.027056
09:29:48|0.027056
09:29:49|0.027042
09:29:50|0.027044
09:29:52|0.027044
09:29:53|0.027044
09:29:54|0.027049
09:29:54|0.027049
09:29:55|0.027049
09:29:57|0.027049
09:29:58|0.027049
09:30:00|0.027049
09:30:01|0.027049
09:30:03|0.027049
09:30:04|0.027049
09:30:05|0.027049
09:30:05|0.027062
09:30:07|0.027062
09:30:07|0.027061
09:30:08|0.027061
09:30:09|0.027045
09:30:11|0.027033
09:30:11|0.027044
09:30:12|0.02704
09:30:14|0.02704
09:30:15|0.02704
09:30:16|0.027038
09:30:16|0.027038
09:30:17|0.027038
09:30:19|0.027055
09:30:20|0.027066
09:30:21|0.027066
09:30:22|0.027066
09:30:23|0.027066
09:30:23|0.027066
09:30:24|0.027066
09:30:26|0.027066
09:30:27|0.027066
09:30:28|0.027066
09:30:29|0.027066
09:30:30|0.027066
09:30:31|0.027066
09:30:32|0.0271
09:30:33|0.02711
09:30:34|0.02711
09:30:35|0.02711
09:30:36|0.027108
09:30:36|0.027108
09:30:38|0.027102
09:30:39|0.0271
09:30:40|0.027096
09:30:41|0.027087
09:30:42|0.027071
09:30:43|0.027066
09:30:44|0.027066
09:30:45|0.02706
09:30:46|0.027066
09:30:47|0.027066
09:30:48|0.027063
09:30:49|0.027055
09:30:50|0.027055
09:30:51|0.027055
09:30:52|0.027055
09:30:53|0.027055
09:30:54|0.027055
09:30:55|0.027038
09:30:56|0.027038
09:30:57|0.027038
09:30:58|0.027055
09:30:59|0.027033
09:31:00|0.027033
09:31:01|0.027027
09:31:03|0.027038
09:31:04|0.027038
09:31:05|0.027059
09:31:06|0.027059
09:31:06|0.027059
09:31:08|0.027059
09:31:09|0.027057
09:31:10|0.027057
09:31:11|0.027057
09:31:12|0.027057
09:31:13|0.027057
09:31:14|0.027065
09:31:15|0.027065
09:31:16|0.027065
09:31:17|0.027065
09:31:18|0.027072
09:31:19|0.027074
09:31:20|0.027074
09:31:21|0.027063
09:31:22|0.027063
09:31:23|0.027063
09:31:24|0.027063
09:31:25|0.027063
09:31:26|0.027057
09:31:27|0.027049
09:31:28|0.027049
09:31:29|0.027049
09:31:31|0.027049
09:31:31|0.027049
09:31:32|0.027048
09:31:33|0.02704
09:31:34|0.027034
09:31:35|0.027034
09:31:36|0.027034
09:31:37|0.027026
09:31:38|0.027026
09:31:39|0.027026
09:31:40|0.027032
09:31:41|0.027032
09:31:42|0.027022
09:31:43|0.027022
09:31:44|0.027022
09:31:46|0.027031
09:31:46|0.027031
09:31:48|0.027031
09:31:48|0.027031
09:31:50|0.027031
09:31:50|0.027031
09:31:51|0.027031
09:31:53|0.027031
09:31:54|0.027031
09:31:55|0.027031
09:31:56|0.027031
09:31:56|0.027031
09:31:57|0.027031
09:31:59|0.027031
09:32:00|0.027031
09:32:01|0.027031
09:32:02|0.027043
09:32:04|0.027055
09:32:05|0.027041
09:32:05|0.02704
09:32:07|0.02704
09:32:08|0.02704
09:32:09|0.02704
09:32:10|0.02704
09:32:11|0.02704
09:32:12|0.02704
09:32:13|0.02704
09:32:15|0.02704
09:32:15|0.027038
09:32:16|0.027038
09:32:17|0.027038
09:32:18|0.02703
09:32:19|0.02703
09:32:20|0.02703
09:32:21|0.027028
09:32:22|0.027028
09:32:23|0.027028
09:32:25|0.027028
09:32:26|0.027037
09:32:26|0.027037
09:32:28|0.027037
09:32:29|0.027037
09:32:29|0.027037
09:32:30|0.027037
09:32:32|0.027037
09:32:33|0.027037
09:32:34|0.027037
09:32:34|0.027042
09:32:35|0.027037
09:32:37|0.027037
09:32:37|0.027037
09:32:39|0.027037
09:32:40|0.027037
09:32:40|0.027037
09:32:42|0.027037
09:32:42|0.027038
09:32:43|0.027038
09:32:44|0.027038
09:32:45|0.027062
09:32:47|0.027062
09:32:47|0.027062
09:32:49|0.027061
09:32:50|0.027061
09:32:50|0.027061
09:32:52|0.027061
09:32:53|0.027061
09:32:53|0.027061
09:32:55|0.02706
09:32:55|0.02707
09:32:57|0.02707
09:32:57|0.02707
09:32:59|0.02707
09:33:01|0.02707
09:33:02|0.02707
09:33:03|0.02707
09:33:04|0.027085
09:33:05|0.027085
09:33:06|0.027085
09:33:07|0.027085
09:33:08|0.027069
09:33:09|0.027069
09:33:10|0.027069
09:33:11|0.027059
09:33:12|0.027059
09:33:14|0.027059
09:33:14|0.027048
09:33:16|0.027033
09:33:17|0.027032
09:33:17|0.027027
09:33:19|0.027035
09:33:20|0.027037
09:33:21|0.027021
09:33:22|0.027019
09:33:23|0.027014
09:33:24|0.027014
09:33:25|0.027
09:33:26|0.026997
09:33:27|0.026998
09:33:28|0.026998
09:33:29|0.026989
09:33:30|0.026989
09:33:31|0.026989
09:33:32|0.026989
09:33:33|0.026989
09:33:34|0.026989
09:33:35|0.026965
09:33:36|0.026958
09:33:37|0.02695
09:33:38|0.02695
09:33:39|0.026948
09:33:40|0.026955
09:33:41|0.026955
09:33:42|0.026941
09:33:43|0.026941
09:33:44|0.026939
09:33:45|0.026928
09:33:46|0.026936
09:33:48|0.026932
09:33:48|0.026928
09:33:50|0.026928
09:33:50|0.026928
09:33:51|0.026928
09:33:52|0.026923
09:33:53|0.026923
09:33:54|0.026923
09:33:55|0.026923
09:33:56|0.026924
09:33:57|0.026924
09:33:59|0.026924
09:33:59|0.026924
09:34:01|0.026917
09:34:02|0.02691
09:34:04|0.026903
09:34:05|0.026889
09:34:05|0.026879
09:34:07|0.026866
09:34:08|0.02686
09:34:09|0.026855
09:34:10|0.02686
09:34:11|0.026867
09:34:12|0.026857
09:34:13|0.026858
09:34:14|0.026858
09:34:14|0.026858
09:34:15|0.026845
09:34:17|0.026857
09:34:17|0.026861
09:34:18|0.026859
09:34:19|0.026859
09:34:20|0.026861
09:34:21|0.02687
09:34:23|0.026868
09:34:24|0.026873
09:34:24|0.026882
09:34:26|0.026888
09:34:26|0.026888
09:34:28|0.026888
09:34:29|0.026909
09:34:30|0.026899
09:34:31|0.02692
09:34:32|0.026929
09:34:33|0.026921
09:34:34|0.026936
09:34:35|0.026935
09:34:36|0.026935
09:34:37|0.026947
09:34:38|0.026949
09:34:39|0.026949
09:34:40|0.026968
09:34:41|0.026968
09:34:42|0.026977
09:34:43|0.026977
09:34:45|0.026979
09:34:45|0.026979
09:34:47|0.026979
09:34:47|0.026977
09:34:48|0.026977
09:34:50|0.026977
09:34:50|0.026977
09:34:52|0.026972
09:34:52|0.026981
09:34:53|0.026981
09:34:54|0.026981
09:34:55|0.026981
09:34:56|0.026976
09:34:57|0.026976
09:34:59|0.026976
09:34:59|0.026973
09:35:01|0.026967
09:35:01|0.026981
09:35:02|0.02699
09:35:04|0.026952
09:35:06|0.026947
09:35:07|0.026947
09:35:07|0.026937
09:35:09|0.026937
09:35:10|0.02693
09:35:11|0.026945
09:35:12|0.026928
09:35:13|0.026928
09:35:14|0.02693
09:35:15|0.026945
09:35:16|0.026945
09:35:17|0.026966
09:35:18|0.026975
09:35:19|0.026973
09:35:20|0.026973
09:35:22|0.026997
09:35:22|0.026998
09:35:23|0.026998
09:35:24|0.026998
09:35:25|0.026998
09:35:26|0.026998
09:35:28|0.026983
09:35:28|0.026995
09:35:29|0.026995
09:35:30|0.026982
09:35:31|0.026982
09:35:33|0.026986
09:35:33|0.026982
09:35:34|0.026971
09:35:36|0.026969
09:35:36|0.026966
09:35:38|0.026972
09:35:38|0.026973
09:35:40|0.026973
09:35:41|0.026973
09:35:41|0.026973
09:35:43|0.026973
09:35:43|0.026973
09:35:45|0.02696
09:35:46|0.02696
09:35:46|0.02696
09:35:47|0.02696
09:35:49|0.02696
09:35:50|0.02696
09:35:51|0.02696
09:35:52|0.02696
09:35:53|0.02696
09:35:54|0.02696
09:35:55|0.026961
09:35:56|0.02696
09:35:57|0.026956
09:35:58|0.026955
09:35:59|0.02694
09:36:00|0.026953
09:36:01|0.026964
09:36:02|0.026973
09:36:03|0.026976
09:36:05|0.026969
09:36:06|0.026969
09:36:07|0.026962
09:36:07|0.026962
09:36:08|0.026954
09:36:09|0.026954
09:36:10|0.026954
09:36:12|0.026954
09:36:13|0.026954
09:36:13|0.026957
09:36:14|0.026957
09:36:15|0.026957
09:36:16|0.026973
09:36:17|0.02698
09:36:18|0.026967
09:36:19|0.026967
09:36:21|0.026967
09:36:22|0.026959
09:36:23|0.026946
09:36:24|0.026945
09:36:25|0.026938
09:36:26|0.026938
09:36:27|0.026942
09:36:28|0.026942
09:36:29|0.026918
09:36:30|0.026918
09:36:31|0.026914
09:36:32|0.0269
09:36:33|0.026905
09:36:34|0.026905
09:36:35|0.026905
09:36:36|0.026917
09:36:37|0.026917
09:36:38|0.026917
09:36:39|0.026895
09:36:40|0.026894
09:36:41|0.026894
09:36:42|0.026895
09:36:43|0.026899
09:36:44|0.026899
09:36:45|0.026893
09:36:46|0.026893
09:36:47|0.026893
09:36:48|0.026893
09:36:49|0.026892
09:36:50|0.026892
09:36:51|0.026892
09:36:52|0.026887
09:36:53|0.026887
09:36:54|0.026887
09:36:55|0.026887
09:36:56|0.026887
09:36:57|0.026887
09:36:58|0.026887
09:37:00|0.026881
09:37:00|0.026872
09:37:01|0.026874
09:37:02|0.026888
09:37:04|0.026893
09:37:06|0.02689
09:37:07|0.026886
09:37:08|0.026906
09:37:09|0.026899
09:37:09|0.026898
09:37:10|0.026898
09:37:11|0.026899
09:37:12|0.026892
09:37:13|0.026889
09:37:15|0.026895
09:37:16|0.026895
09:37:17|0.026895
09:37:18|0.026895
09:37:18|0.026909
09:37:20|0.026909
09:37:21|0.026922
09:37:22|0.026904
09:37:23|0.026899
09:37:24|0.026886
09:37:26|0.026886
09:37:27|0.026886
09:37:28|0.026886
09:37:28|0.026889
09:37:29|0.026889
09:37:30|0.026886
09:37:31|0.026883
09:37:32|0.026883
09:37:34|0.026876
09:37:34|0.026876
09:37:36|0.026874
09:37:36|0.026871
09:37:37|0.026871
09:37:39|0.026871
09:37:39|0.026865
09:37:41|0.026865
09:37:41|0.026865
09:37:42|0.026865
09:37:44|0.026865
09:37:44|0.026865
09:37:45|0.026865
09:37:47|0.026853
09:37:47|0.026853
09:37:49|0.026858
09:37:49|0.026858
09:37:50|0.026858
09:37:52|0.026858
09:37:52|0.026857
09:37:53|0.026857
09:37:54|0.026851
09:37:55|0.026858
09:37:57|0.02685
09:37:57|0.026843
09:37:58|0.026828
09:37:59|0.02684
09:38:00|0.02684
09:38:01|0.026849
09:38:02|0.026857
09:38:04|0.026846
09:38:04|0.026838
09:38:06|0.026838
09:38:07|0.026844
09:38:08|0.026844
09:38:09|0.026841
09:38:10|0.026841
09:38:11|0.026841
09:38:12|0.026833
09:38:13|0.026836
09:38:15|0.026836
09:38:15|0.026836
09:38:17|0.026836
09:38:17|0.026852
09:38:18|0.026852
09:38:20|0.026838
09:38:21|0.026817
09:38:22|0.026807
09:38:23|0.026803
09:38:24|0.026791
09:38:24|0.026801
09:38:25|0.026792
09:38:27|0.026794
09:38:28|0.026794
09:38:29|0.026794
09:38:30|0.026798
09:38:31|0.026798
09:38:32|0.026804
09:38:33|0.026813
09:38:34|0.026813
09:38:35|0.02681
09:38:36|0.026824
09:38:37|0.026817
09:38:38|0.026796
09:38:39|0.026796
09:38:40|0.026813
09:38:40|0.026813
09:38:42|0.026813
09:38:43|0.026813
09:38:44|0.026813
09:38:44|0.026813
09:38:46|0.026813
09:38:46|0.026813
09:38:47|0.026812
09:38:49|0.026812
09:38:50|0.026817
09:38:51|0.026818
09:38:52|0.026817
09:38:53|0.026817
09:38:54|0.026819
09:38:55|0.026822
09:38:56|0.026827
09:38:57|0.026842
09:38:58|0.026836
09:38:59|0.026836
09:39:00|0.026836
09:39:01|0.026847
09:39:02|0.026847
09:39:03|0.026851
09:39:04|0.026832
09:39:06|0.026807
09:39:06|0.026809
09:39:08|0.026808
09:39:08|0.026808
09:39:10|0.026799
09:39:11|0.026818
09:39:12|0.026818
09:39:12|0.026799
09:39:14|0.026804
09:39:15|0.026813
09:39:16|0.026813
09:39:16|0.026813
09:39:17|0.026813
09:39:18|0.026813
09:39:20|0.0268
09:39:21|0.0268
09:39:23|0.026796
09:39:23|0.0268
09:39:24|0.026802
09:39:25|0.026815
09:39:26|0.026823
09:39:28|0.026813
09:39:28|0.026813
09:39:29|0.026813
09:39:30|0.026813
09:39:32|0.02679
09:39:32|0.02679
09:39:33|0.02679
09:39:35|0.026785
09:39:35|0.026808
09:39:36|0.026808
09:39:37|0.026783
09:39:39|0.026792
09:39:40|0.026792
09:39:40|0.0268
09:39:41|0.026775
09:39:42|0.026775
09:39:44|0.026779
09:39:45|0.026774
09:39:45|0.026774
09:39:46|0.026782
09:39:47|0.026782
09:39:49|0.026781
09:39:49|0.026781
09:39:51|0.026778
09:39:52|0.026779
09:39:53|0.026776
09:39:54|0.026776
09:39:55|0.026776
09:39:56|0.026767
09:39:57|0.026767
09:39:58|0.026766
09:39:59|0.026754
09:40:00|0.026757
09:40:01|0.026759
09:40:02|0.026776
09:40:03|0.026784
09:40:04|0.026784
09:40:05|0.026816
09:40:07|0.026816
09:40:08|0.026806
09:40:09|0.026801
09:40:10|0.026791
09:40:11|0.0268
09:40:12|0.0268
09:40:13|0.026821
09:40:14|0.026829
09:40:15|0.026829
09:40:16|0.026836
09:40:17|0.026823
09:40:18|0.026789
09:40:19|0.026805
09:40:20|0.026804
09:40:21|0.026784
09:40:22|0.026784
09:40:23|0.026784
09:40:24|0.026794
09:40:25|0.02681
09:40:26|0.026815
09:40:27|0.026799
09:40:28|0.026806
09:40:29|0.026806
09:40:31|0.026806
09:40:31|0.026787
09:40:33|0.026804
09:40:34|0.02687
09:40:35|0.026857
09:40:36|0.026857
09:40:36|0.026847
09:40:37|0.026852
09:40:38|0.026865
09:40:41|0.026865
09:40:41|0.026864
09:40:42|0.026875
09:40:43|0.026872
09:40:44|0.026864
09:40:45|0.026877
09:40:46|0.026862
09:40:47|0.026862
09:40:48|0.026851
09:40:49|0.026865
09:40:50|0.026857
09:40:52|0.026857
09:40:52|0.026857
09:40:53|0.026857
09:40:54|0.026857
09:40:55|0.026854
09:40:56|0.026865
09:40:58|0.026865
09:40:58|0.026877
09:40:59|0.026877
09:41:01|0.026877
09:41:01|0.026897
09:41:02|0.026896
09:41:03|0.026896
09:41:04|0.0269
09:41:05|0.0269
09:41:06|0.026888
09:41:08|0.026888
09:41:08|0.026833
09:41:09|0.026802
09:41:11|0.026804
09:41:12|0.026798
09:41:13|0.026796
09:41:14|0.026781
09:41:15|0.026792
09:41:16|0.026795
09:41:17|0.026782
09:41:18|0.026784
09:41:19|0.026784
09:41:20|0.026784
09:41:21|0.026784
09:41:22|0.02678
09:41:23|0.02678
09:41:24|0.02678
09:41:25|0.02678
09:41:26|0.02678
09:41:27|0.02678
09:41:28|0.026782
09:41:29|0.026782
09:41:30|0.02676
09:41:31|0.026746
09:41:32|0.02676
09:41:33|0.026761
09:41:34|0.02675
09:41:35|0.02674
09:41:36|0.026736
09:41:37|0.026737
09:41:38|0.026755
09:41:39|0.026751
09:41:40|0.026766
09:41:41|0.026762
09:41:42|0.02676
09:41:43|0.02676
09:41:44|0.026757
09:41:45|0.026757
09:41:46|0.026757
09:41:47|0.026746
09:41:48|0.026753
09:41:49|0.026751
09:41:50|0.026754
09:41:51|0.026754
09:41:52|0.026754
09:41:53|0.026756
09:41:54|0.02675
09:41:55|0.02675
09:41:56|0.02675
09:41:57|0.026738
09:41:58|0.026745
09:42:00|0.026745
09:42:01|0.026737
09:42:01|0.026751
09:42:02|0.026763
09:42:03|0.026756
09:42:04|0.026751
09:42:05|0.026755
09:42:06|0.026764
09:42:07|0.026759
09:42:09|0.026765
09:42:09|0.026765
09:42:12|0.026765
09:42:13|0.026757
09:42:14|0.026757
09:42:16|0.026748
09:42:17|0.026748
09:42:17|0.026747
09:42:18|0.026748
09:42:19|0.026748
09:42:21|0.026748
09:42:22|0.026748
09:42:23|0.026739
09:42:24|0.026743
09:42:25|0.026743
09:42:26|0.026743
09:42:27|0.026743
09:42:28|0.026737
09:42:29|0.026747
09:42:30|0.026747
09:42:31|0.026747
09:42:32|0.026747
09:42:33|0.026744
09:42:34|0.026744
09:42:36|0.026762
09:42:37|0.02678
09:42:38|0.02678
09:42:38|0.026775
09:42:39|0.026774
09:42:41|0.026774
09:42:42|0.026774
09:42:42|0.026774
09:42:43|0.026774
09:42:44|0.026778
09:42:46|0.026771
09:42:47|0.026763
09:42:48|0.026772
09:42:49|0.02678
09:42:50|0.02678
09:42:51|0.02678
09:42:52|0.02678
09:42:53|0.02678
09:42:54|0.026784
09:42:55|0.026782
09:42:56|0.026775
09:42:57|0.026775
09:42:58|0.026775
09:42:59|0.026775
09:43:00|0.026775
09:43:01|0.026775
09:43:02|0.026796
09:43:03|0.026795
09:43:04|0.026789
09:43:05|0.02678
09:43:06|0.026774
09:43:07|0.026769
09:43:08|0.026765
09:43:09|0.026765
09:43:10|0.026763
09:43:11|0.026755
09:43:13|0.026754
09:43:14|0.026766
09:43:15|0.026766
09:43:17|0.026766
09:43:17|0.026766
09:43:19|0.026766
09:43:20|0.026789
09:43:21|0.026788
09:43:21|0.026781
09:43:22|0.026781
09:43:23|0.026781
09:43:24|0.026781
09:43:25|0.026781
09:43:26|0.02676
09:43:27|0.026755
09:43:28|0.026755
09:43:30|0.026761
09:43:30|0.026761
09:43:32|0.026761
09:43:33|0.026758
09:43:33|0.026758
09:43:35|0.026762
09:43:36|0.026759
09:43:36|0.026759
09:43:37|0.026759
09:43:38|0.026781
09:43:40|0.026784
09:43:41|0.026784
09:43:42|0.026794
09:43:43|0.026789
09:43:44|0.026789
09:43:45|0.026789
09:43:46|0.026788
09:43:47|0.026773
09:43:48|0.026773
09:43:49|0.026805
09:43:50|0.026805
09:43:51|0.026821
09:43:53|0.026823
09:43:53|0.026823
09:43:54|0.026823
09:43:55|0.026823
09:43:56|0.026823
09:43:57|0.026823
09:43:58|0.026846
09:44:00|0.026846
09:44:00|0.026846
09:44:02|0.026844
09:44:02|0.026844
09:44:04|0.026846
09:44:06|0.026852
09:44:07|0.02685
09:44:07|0.02685
09:44:08|0.02685
09:44:10|0.026836
09:44:10|0.026836
09:44:12|0.026836
09:44:13|0.026824
09:44:14|0.026824
09:44:15|0.02682
09:44:16|0.026812
09:44:17|0.026803
09:44:18|0.026803
09:44:20|0.026803
09:44:20|0.026803
09:44:22|0.026795
09:44:22|0.026795
09:44:23|0.026819
09:44:24|0.026812
09:44:25|0.026812
09:44:27|0.026811
09:44:27|0.026811
09:44:29|0.026808
09:44:29|0.026798
09:44:31|0.026798
09:44:31|0.0268
09:44:32|0.0268
09:44:34|0.026797
09:44:34|0.026792
09:44:36|0.026776
09:44:37|0.026776
09:44:38|0.026776
09:44:39|0.026765
09:44:40|0.026765
09:44:41|0.026765
09:44:41|0.026779
09:44:43|0.026778
09:44:44|0.026783
09:44:45|0.026783
09:44:45|0.026764
09:44:47|0.026764
09:44:48|0.026764
09:44:48|0.026764
09:44:50|0.026772
09:44:51|0.026767
09:44:52|0.026767
09:44:53|0.026767
09:44:53|0.026767
09:44:55|0.026767
09:44:55|0.026767
09:44:57|0.026766
09:44:59|0.026766
09:45:00|0.026775
09:45:00|0.026775
09:45:02|0.026755
09:45:03|0.026753
09:45:04|0.026753
09:45:05|0.026768
09:45:06|0.026771
09:45:06|0.026779
09:45:08|0.026781
09:45:09|0.026784
09:45:09|0.026792
09:45:11|0.026752
09:45:12|0.026769
09:45:13|0.026772
09:45:14|0.026762
09:45:15|0.026762
09:45:17|0.026759
09:45:17|0.026757
09:45:18|0.026755
09:45:20|0.026765
09:45:20|0.026766
09:45:21|0.026766
09:45:23|0.026761
09:45:23|0.026778
09:45:24|0.026778
09:45:26|0.026778
09:45:26|0.026778
09:45:27|0.026768
09:45:29|0.026768
09:45:29|0.026789
09:45:30|0.026789
09:45:31|0.026798
09:45:32|0.026798
09:45:34|0.02679
09:45:35|0.026786
09:45:36|0.026786
09:45:37|0.026778
09:45:38|0.026778
09:45:39|0.026778
09:45:39|0.026778
09:45:41|0.026778
09:45:41|0.02679
09:45:43|0.026799
09:45:45|0.026791
09:45:45|0.026803
09:45:46|0.026803
09:45:47|0.026803
09:45:48|0.026803
09:45:50|0.026826
09:45:50|0.026848
09:45:51|0.026848
09:45:53|0.026848
09:45:53|0.026848
09:45:54|0.026848
09:45:56|0.026848
09:45:56|0.026848
09:45:57|0.026848
09:45:58|0.026831
09:45:59|0.026831
09:46:00|0.026831
09:46:01|0.026826
09:46:03|0.02682
09:46:03|0.026809
09:46:05|0.026804
09:46:05|0.026829
09:46:06|0.026829
09:46:07|0.026836
09:46:08|0.026835
09:46:09|0.026852
09:46:10|0.026853
09:46:11|0.026851
09:46:13|0.026856
09:46:15|0.026858
09:46:16|0.026863
09:46:17|0.026871
09:46:18|0.026871
09:46:20|0.026896
09:46:21|0.026898
09:46:21|0.026899
09:46:22|0.026891
09:46:23|0.026891
09:46:25|0.026869
09:46:25|0.026874
09:46:26|0.026874
09:46:28|0.026869
09:46:29|0.026866
09:46:29|0.026866
09:46:31|0.02686
09:46:31|0.02686
09:46:33|0.02686
09:46:35|0.026869
09:46:35|0.026869
09:46:36|0.026883
09:46:37|0.026883
09:46:38|0.026883
09:46:40|0.026868
09:46:40|0.026873
09:46:41|0.026873
09:46:43|0.026873
09:46:44|0.026875
09:46:44|0.026875
09:46:45|0.026882
09:46:47|0.02689
09:46:48|0.026895
09:46:48|0.026884
09:46:51|0.026884
09:46:51|0.026884
09:46:52|0.026884
09:46:54|0.026884
09:46:55|0.026892
09:46:56|0.026892
09:46:57|0.026892
09:46:58|0.026892
09:46:59|0.026898
09:47:00|0.026898
09:47:00|0.026907
09:47:01|0.026907
09:47:03|0.026919
09:47:04|0.026916
09:47:05|0.02691
09:47:06|0.026921
09:47:07|0.026932
09:47:08|0.026921
09:47:09|0.026921
09:47:10|0.026912
09:47:11|0.026904
09:47:12|0.026898
09:47:13|0.026898
09:47:14|0.026898
09:47:16|0.026907
09:47:17|0.026924
09:47:18|0.026919
09:47:19|0.02694
09:47:21|0.026943
09:47:21|0.026955
09:47:22|0.02696
09:47:24|0.026932
09:47:25|0.026932
09:47:26|0.026928
09:47:27|0.026928
09:47:29|0.026926
09:47:30|0.026917
09:47:30|0.026917
09:47:31|0.026913
09:47:32|0.026913
09:47:34|0.026908
09:47:34|0.026909
09:47:36|0.026909
09:47:36|0.026909
09:47:38|0.026903
09:47:38|0.026901
09:47:40|0.026908
09:47:40|0.026895
09:47:41|0.02688
09:47:42|0.02688
09:47:43|0.026886
09:47:45|0.026886
09:47:45|0.026886
09:47:46|0.026886
09:47:47|0.026886
09:47:49|0.026899
09:47:49|0.026899
09:47:50|0.026905
09:47:52|0.026909
09:47:53|0.026898
09:47:54|0.026881
09:47:55|0.026881
09:47:56|0.026881
09:47:57|0.026892
09:47:58|0.026876
09:47:59|0.026883
09:48:00|0.026883
09:48:01|0.026886
09:48:02|0.026886
09:48:03|0.026886
09:48:04|0.026883
09:48:05|0.026886
09:48:07|0.026901
09:48:09|0.026895
09:48:09|0.026907
09:48:11|0.026919
09:48:11|0.026919
09:48:12|0.02692
09:48:14|0.026925
09:48:15|0.026925
09:48:17|0.026932
09:48:19|0.026928
09:48:20|0.0269
09:48:20|0.026901
09:48:22|0.026901
09:48:23|0.026895
09:48:24|0.026937
09:48:25|0.026911
09:48:26|0.026921
09:48:27|0.026921
09:48:28|0.026921
09:48:29|0.026921
09:48:30|0.026921
09:48:31|0.026925
09:48:32|0.026925
09:48:33|0.026918
09:48:34|0.026918
09:48:35|0.026924
09:48:36|0.026913
09:48:38|0.026922
09:48:39|0.026904
09:48:40|0.026892
09:48:41|0.026894
09:48:42|0.026894
09:48:43|0.026894
09:48:44|0.026877
09:48:45|0.026881
09:48:47|0.026881
09:48:48|0.026879
09:48:49|0.026865
09:48:50|0.026868
09:48:50|0.026868
09:48:52|0.026868
09:48:52|0.026863
09:48:54|0.026863
09:48:56|0.026892
09:48:56|0.026897
09:48:58|0.026897
09:48:59|0.026897
09:49:00|0.026897
09:49:01|0.026923
09:49:02|0.026915
09:49:03|0.026907
09:49:04|0.026907
09:49:05|0.026904
09:49:06|0.026904
09:49:07|0.026898
09:49:08|0.026898
09:49:09|0.026898
09:49:10|0.026898
09:49:11|0.026898
09:49:12|0.02691
09:49:13|0.026912
09:49:14|0.026907
09:49:15|0.026907
09:49:16|0.026909
09:49:18|0.026903
09:49:19|0.026903
09:49:20|0.026903
09:49:20|0.026903
09:49:21|0.026898
09:49:23|0.026898
09:49:25|0.026891
09:49:26|0.026898
09:49:26|0.026898
09:49:28|0.026898
09:49:29|0.026898
09:49:29|0.026898
09:49:31|0.026898
09:49:31|0.026911
09:49:32|0.026902
09:49:34|0.026902
09:49:34|0.026911
09:49:36|0.026924
09:49:37|0.026927
09:49:38|0.026927
09:49:39|0.02693
09:49:40|0.02693
09:49:41|0.02693
09:49:42|0.026937
09:49:43|0.026937
09:49:44|0.026937
09:49:45|0.026929
09:49:46|0.026935
09:49:47|0.026935
09:49:48|0.026948
09:49:49|0.026941
09:49:50|0.026941
09:49:51|0.026938
09:49:52|0.026938
09:49:53|0.026938
09:49:54|0.026938
09:49:55|0.026938
09:49:57|0.026938
09:49:58|0.026948
09:49:59|0.026948
09:49:59|0.026945
09:50:00|0.026945
09:50:01|0.026933
09:50:02|0.026934
09:50:03|0.026949
09:50:04|0.026955
09:50:06|0.026955
09:50:06|0.026959
09:50:07|0.026958
09:50:08|0.026949
09:50:10|0.026929
09:50:11|0.026929
09:50:11|0.026929
09:50:13|0.02693
09:50:13|0.026929
09:50:14|0.026929
09:50:15|0.026929
09:50:16|0.026929
09:50:17|0.026946
09:50:18|0.026955
09:50:20|0.026955
09:50:20|0.026966
09:50:21|0.026966
09:50:22|0.026972
09:50:23|0.026972
09:50:25|0.026968
09:50:25|0.026968
09:50:26|0.026968
09:50:28|0.02697
09:50:29|0.027002
09:50:30|0.027005
09:50:31|0.02701
09:50:31|0.02701
09:50:32|0.027
09:50:34|0.027
09:50:35|0.027002
09:50:36|0.027002
09:50:36|0.027
09:50:38|0.027002
09:50:39|0.027004
09:50:40|0.027001
09:50:41|0.027001
09:50:42|0.027001
09:50:43|0.02701
09:50:44|0.027
09:50:45|0.026979
09:50:46|0.02696
09:50:47|0.026949
09:50:48|0.026944
09:50:49|0.026932
09:50:50|0.026932
09:50:51|0.026943
09:50:52|0.026944
09:50:53|0.02692
09:50:54|0.02692
09:50:55|0.02692
09:50:56|0.02692
09:50:57|0.02692
09:50:58|0.02692
09:50:59|0.026916
09:51:00|0.026916
09:51:01|0.026925
09:51:02|0.026932
09:51:03|0.026919
09:51:04|0.0269
09:51:05|0.0269
09:51:06|0.026885
09:51:07|0.026885
09:51:08|0.026886
09:51:09|0.026878
09:51:10|0.026887
09:51:11|0.026889
09:51:13|0.026885
09:51:13|0.026887
09:51:14|0.026883
09:51:15|0.026886
09:51:16|0.026882
09:51:18|0.026881
09:51:18|0.026881
09:51:20|0.026881
09:51:22|0.026898
09:51:23|0.026898
09:51:24|0.026898
09:51:25|0.026898
09:51:26|0.026898
09:51:27|0.026898
09:51:28|0.026898
09:51:29|0.026898
09:51:30|0.02688
09:51:31|0.026898
09:51:32|0.026898
09:51:33|0.026898
09:51:34|0.026901
09:51:35|0.026912
09:51:36|0.026904
09:51:37|0.026904
09:51:38|0.026889
09:51:39|0.026889
09:51:40|0.026889
09:51:41|0.026889
09:51:42|0.026889
09:51:43|0.026889
09:51:44|0.026889
09:51:46|0.026898
09:51:47|0.026898
09:51:47|0.026898
09:51:49|0.026898
09:51:49|0.02689
09:51:50|0.026885
09:51:52|0.026885
09:51:52|0.0269
09:51:53|0.0269
09:51:54|0.026899
09:51:55|0.026899
09:51:56|0.026892
09:51:57|0.026892
09:51:58|0.026896
09:52:00|0.026896
09:52:00|0.026894
09:52:02|0.026894
09:52:02|0.026894
09:52:04|0.026894
09:52:04|0.026894
09:52:05|0.02688
09:52:06|0.02688
09:52:08|0.026884
09:52:09|0.026886
09:52:10|0.026886
09:52:11|0.026892
09:52:12|0.026904
09:52:13|0.026904
09:52:14|0.026914
09:52:15|0.026898
09:52:16|0.026892
09:52:17|0.026892
09:52:18|0.026892
09:52:19|0.026892
09:52:20|0.026892
09:52:21|0.026892
09:52:22|0.026892
09:52:23|0.026914
09:52:24|0.026914
09:52:26|0.026922
09:52:27|0.026916
09:52:28|0.026907
09:52:28|0.026907
09:52:30|0.026907
09:52:30|0.02691
09:52:31|0.02691
09:52:33|0.02691
09:52:34|0.02691
09:52:35|0.02691
09:52:36|0.026926
09:52:37|0.026948
09:52:37|0.026951
09:52:38|0.026951
09:52:40|0.026946
09:52:41|0.026946
09:52:42|0.026952
09:52:43|0.026952
09:52:44|0.026952
09:52:45|0.026937
09:52:45|0.026937
09:52:46|0.026937
09:52:47|0.026937
09:52:48|0.026938
09:52:49|0.026949
09:52:51|0.026962
09:52:52|0.02695
09:52:52|0.02695
09:52:54|0.02695
09:52:54|0.02695
09:52:55|0.026944
09:52:56|0.026944
09:52:58|0.026946
09:52:59|0.02694
09:52:59|0.02694
09:53:01|0.026924
09:53:02|0.026914
09:53:03|0.0269
09:53:03|0.026884
09:53:04|0.026867
09:53:06|0.026864
09:53:06|0.026864
09:53:08|0.026864
09:53:09|0.02685
09:53:10|0.026843
09:53:11|0.026843
09:53:12|0.026828
09:53:13|0.026816
09:53:14|0.026816
09:53:15|0.026816
09:53:16|0.026816
09:53:17|0.026811
09:53:18|0.026811
09:53:19|0.026804
09:53:21|0.026798
09:53:22|0.026798
09:53:23|0.026785
09:53:24|0.026781
09:53:25|0.026784
09:53:26|0.026792
09:53:27|0.026792
09:53:28|0.026787
09:53:29|0.026782
09:53:30|0.026782
09:53:31|0.026782
09:53:32|0.026782
09:53:33|0.026782
09:53:35|0.026782
09:53:36|0.026795
09:53:36|0.026795
09:53:37|0.026806
09:53:39|0.026806
09:53:39|0.026806
09:53:41|0.026826
09:53:42|0.02682
09:53:44|0.026815
09:53:44|0.026815
09:53:46|0.026809
09:53:46|0.026809
09:53:47|0.02682
09:53:49|0.02682
09:53:49|0.026812
09:53:51|0.026826
09:53:52|0.026829
09:53:53|0.026829
09:53:54|0.026829
09:53:55|0.026829
09:53:56|0.026829
09:53:57|0.026829
09:53:58|0.026829
09:53:59|0.026829
09:54:00|0.026829
09:54:01|0.026829
09:54:02|0.026838
09:54:03|0.026838
09:54:04|0.026838
09:54:05|0.026838
09:54:06|0.026838
09:54:07|0.026847
09:54:08|0.026841
09:54:09|0.026841
09:54:10|0.026841
09:54:11|0.026841
09:54:12|0.026852
09:54:13|0.026852
09:54:14|0.026852
09:54:15|0.026852
09:54:16|0.026852
09:54:17|0.026852
09:54:18|0.026842
09:54:19|0.026842
09:54:20|0.026842
09:54:22|0.026831
09:54:23|0.026823
09:54:26|0.026823
09:54:26|0.02682
09:54:28|0.02682
09:54:29|0.02682
09:54:29|0.02682
09:54:31|0.026831
09:54:32|0.026831
09:54:34|0.026841
09:54:35|0.026841
09:54:36|0.026841
09:54:37|0.026841
09:54:38|0.026841
09:54:39|0.026851
09:54:40|0.026851
09:54:41|0.026851
09:54:42|0.026851
09:54:43|0.026837
09:54:44|0.026837
09:54:45|0.026837
09:54:46|0.026837
09:54:47|0.026845
09:54:48|0.026845
09:54:49|0.026845
09:54:50|0.026845
09:54:51|0.026845
09:54:52|0.026845
09:54:53|0.026842
09:54:54|0.026842
09:54:55|0.026842
09:54:56|0.026845
09:54:57|0.026845
09:54:58|0.026848
09:54:59|0.026871
09:55:00|0.026875
09:55:01|0.026874
09:55:02|0.026874
09:55:03|0.026875
09:55:04|0.026856
09:55:05|0.026852
09:55:06|0.026844
09:55:07|0.026844
09:55:09|0.026834
09:55:09|0.026834
09:55:10|0.026834
09:55:12|0.026842
09:55:12|0.026847
09:55:13|0.026847
09:55:14|0.026835
09:55:15|0.026835
09:55:16|0.026828
09:55:17|0.026828
09:55:19|0.026821
09:55:19|0.026821
09:55:20|0.026821
09:55:21|0.026821
09:55:23|0.02682
09:55:24|0.026818
09:55:26|0.026818
09:55:27|0.026814
09:55:27|0.026814
09:55:28|0.026814
09:55:29|0.026814
09:55:30|0.026806
09:55:31|0.0268
09:55:33|0.0268
09:55:33|0.026791
09:55:34|0.026791
09:55:35|0.026791
09:55:37|0.026785
09:55:38|0.026785
09:55:38|0.026785
09:55:40|0.026785
09:55:41|0.026784
09:55:41|0.026784
09:55:43|0.026786
09:55:43|0.026786
09:55:44|0.026786
09:55:46|0.026786
09:55:47|0.026775
09:55:48|0.026775
09:55:49|0.026775
09:55:49|0.026775
09:55:51|0.026775
09:55:52|0.026775
09:55:53|0.026781
09:55:54|0.026781
09:55:55|0.026792
09:55:56|0.026787
09:55:57|0.026787
09:55:58|0.026799
09:55:59|0.026799
09:56:00|0.026799
09:56:01|0.026799
09:56:02|0.026799
09:56:03|0.026803
09:56:05|0.026803
09:56:05|0.026823
09:56:06|0.026822
09:56:07|0.026813
09:56:08|0.026802
09:56:10|0.026809
09:56:10|0.026805
09:56:11|0.026805
09:56:12|0.026805
09:56:13|0.026805
09:56:14|0.026805
09:56:15|0.026805
09:56:17|0.026805
09:56:18|0.026804
09:56:18|0.026804
09:56:19|0.026794
09:56:21|0.026789
09:56:22|0.026785
09:56:23|0.026784
09:56:24|0.026789
09:56:25|0.026795
09:56:27|0.026773
09:56:28|0.02678
09:56:29|0.026781
09:56:30|0.026793
09:56:32|0.026793
09:56:33|0.026799
09:56:35|0.026799
09:56:35|0.026799
09:56:36|0.026799
09:56:37|0.026772
09:56:39|0.026756
09:56:39|0.026756
09:56:40|0.026756
09:56:41|0.02675
09:56:43|0.02675
09:56:43|0.026754
09:56:45|0.026766
09:56:46|0.026766
09:56:47|0.026766
09:56:47|0.026766
09:56:49|0.026766
09:56:49|0.026766
09:56:51|0.026766
09:56:52|0.026763
09:56:52|0.026763
09:56:54|0.02676
09:56:54|0.02676
09:56:55|0.02676
09:56:56|0.02676
09:56:57|0.02676
09:56:59|0.02676
09:57:00|0.026745
09:57:01|0.026745
09:57:02|0.02677
09:57:03|0.026748
09:57:04|0.026736
09:57:04|0.026732
09:57:06|0.026724
09:57:07|0.026727
09:57:08|0.026727
09:57:09|0.026727
09:57:10|0.026727
09:57:11|0.026766
09:57:11|0.026761
09:57:12|0.026761
09:57:14|0.026761
09:57:15|0.026761
09:57:16|0.026784
09:57:17|0.026784
09:57:18|0.026804
09:57:19|0.026803
09:57:20|0.026813
09:57:21|0.026813
09:57:22|0.026819
09:57:23|0.026836
09:57:24|0.026844
09:57:25|0.026844
09:57:27|0.026833
09:57:27|0.026833
09:57:28|0.026833
09:57:29|0.026833
09:57:31|0.026833
09:57:32|0.02682
09:57:33|0.026851
09:57:34|0.026851
09:57:35|0.026851
09:57:36|0.026851
09:57:37|0.026835
09:57:39|0.026835
09:57:40|0.026824
09:57:40|0.026824
09:57:41|0.026829
09:57:42|0.026829
09:57:44|0.026829
09:57:44|0.026829
09:57:45|0.026829
09:57:47|0.026829
09:57:47|0.026829
09:57:48|0.026829
09:57:50|0.026829
09:57:50|0.026832
09:57:51|0.026832
09:57:52|0.026832
09:57:53|0.026832
09:57:54|0.026832
09:57:55|0.026832
09:57:56|0.026832
09:57:57|0.026834
09:57:58|0.026834
09:58:00|0.026834
09:58:00|0.02684
09:58:01|0.026839
09:58:02|0.026839
09:58:03|0.026839
09:58:04|0.026839
09:58:05|0.026862
09:58:06|0.026858
09:58:07|0.026858
09:58:09|0.026864
09:58:09|0.026864
09:58:11|0.026864
09:58:11|0.026875
09:58:13|0.026873
09:58:13|0.026873
09:58:15|0.026879
09:58:16|0.026879
09:58:16|0.026879
09:58:18|0.026879
09:58:19|0.026883
09:58:19|0.026883
09:58:20|0.026869
09:58:21|0.026869
09:58:22|0.026868
09:58:23|0.026868
09:58:25|0.026868
09:58:27|0.026868
09:58:27|0.026868
09:58:28|0.026873
09:58:29|0.026873
09:58:31|0.026873
09:58:31|0.026873
09:58:32|0.026848
09:58:33|0.026848
09:58:35|0.026848
09:58:36|0.026839
09:58:36|0.026839
09:58:37|0.026829
09:58:38|0.026829
09:58:39|0.026811
09:58:41|0.026811
09:58:42|0.026811
09:58:42|0.026811
09:58:43|0.026811
09:58:44|0.026811
09:58:46|0.026842
09:58:46|0.026826
09:58:47|0.026826
09:58:49|0.026826
09:58:49|0.026826
09:58:50|0.026826
09:58:52|0.026825
09:58:53|0.026825
09:58:54|0.026825
09:58:54|0.026825
09:58:55|0.026831
09:58:57|0.026831
09:58:57|0.026831
09:58:59|0.026831
09:59:00|0.026831
09:59:01|0.026837
09:59:02|0.02684
09:59:03|0.02684
09:59:05|0.02684
09:59:05|0.026852
09:59:06|0.026871
09:59:07|0.026871
09:59:08|0.026873
09:59:09|0.026873
09:59:10|0.026867
09:59:12|0.026877
09:59:13|0.026881
09:59:13|0.026898
09:59:14|0.026898
09:59:16|0.026898
09:59:16|0.026904
09:59:17|0.026907
09:59:19|0.026907
09:59:19|0.026907
09:59:20|0.026907
09:59:21|0.026907
09:59:23|0.026907
09:59:23|0.026907
09:59:24|0.026875
09:59:27|0.026875
09:59:28|0.026875
09:59:29|0.026875
09:59:30|0.026877
09:59:31|0.026877
09:59:32|0.026877
09:59:32|0.026877
09:59:34|0.026871
09:59:36|0.026871
09:59:37|0.026871
09:59:38|0.026871
09:59:39|0.026871
09:59:39|0.026871
09:59:41|0.026871
09:59:41|0.026886
09:59:43|0.026886
09:59:44|0.026877
09:59:45|0.026877
09:59:45|0.026877
09:59:47|0.026887
09:59:48|0.026887
09:59:49|0.026885
09:59:50|0.026885
09:59:51|0.026885
09:59:52|0.026885
09:59:53|0.026885
09:59:54|0.026885
09:59:55|0.026885
09:59:56|0.026885
09:59:57|0.026885
09:59:58|0.026885
09:59:59|0.026885
10:00:00|0.026885
10:00:01|0.02688
10:00:02|0.026877
10:00:03|0.026876
10:00:04|0.026871
10:00:05|0.026865
10:00:06|0.026865
10:00:07|0.026865
10:00:08|0.02687
10:00:09|0.026861
10:00:10|0.026854
10:00:11|0.026854
10:00:12|0.026854
10:00:13|0.026854
10:00:14|0.026854
10:00:15|0.026874
10:00:16|0.026874
10:00:17|0.026874
10:00:18|0.026882
10:00:19|0.026901
10:00:20|0.026907
10:00:21|0.026906
10:00:22|0.026898
10:00:23|0.026892
10:00:24|0.026892
10:00:25|0.02688
10:00:26|0.026867
10:00:28|0.026867
10:00:28|0.026867
10:00:30|0.026862
10:00:30|0.026857
10:00:32|0.026857
10:00:32|0.026857
10:00:34|0.026857
10:00:35|0.026866
10:00:36|0.026876
10:00:37|0.026876
10:00:38|0.026883
10:00:39|0.026883
10:00:40|0.026882
10:00:41|0.026882
10:00:42|0.026882
10:00:43|0.026882
10:00:44|0.026882
10:00:46|0.026882
10:00:46|0.026882
10:00:47|0.026882
10:00:48|0.026882
10:00:49|0.026897
10:00:50|0.026897
10:00:52|0.026897
10:00:52|0.026897
10:00:54|0.026907
10:00:54|0.026907
10:00:56|0.026907
10:00:57|0.026915
10:00:58|0.026916
10:00:59|0.026922
10:01:00|0.026923
10:01:01|0.026923
10:01:02|0.026923
10:01:03|0.02693
10:01:04|0.026929
10:01:05|0.026933
10:01:06|0.026933
10:01:07|0.026927
10:01:08|0.026931
10:01:09|0.026955
10:01:10|0.026955
10:01:11|0.026955
10:01:12|0.026955
10:01:13|0.026951
10:01:14|0.02694
10:01:15|0.02694
10:01:16|0.026931
10:01:17|0.026938
10:01:18|0.026938
10:01:19|0.026938
10:01:20|0.026938
10:01:21|0.026922
10:01:22|0.026922
10:01:23|0.026922
10:01:24|0.026922
10:01:26|0.026915
10:01:26|0.026904
10:01:27|0.026907
10:01:29|0.026916
10:01:30|0.026916
10:01:31|0.026916
10:01:32|0.026934
10:01:33|0.026936
10:01:34|0.026936
10:01:35|0.02694
10:01:36|0.02694
10:01:37|0.02694
10:01:38|0.026963
10:01:40|0.026963
10:01:41|0.026971
10:01:41|0.026968
10:01:43|0.026968
10:01:44|0.026973
10:01:44|0.026973
10:01:45|0.026973
10:01:47|0.026973
10:01:47|0.026973
10:01:48|0.026967
10:01:50|0.026967
10:01:50|0.026967
10:01:51|0.026975
10:01:53|0.026975
10:01:54|0.026975
10:01:54|0.026975
10:01:55|0.026979
10:01:56|0.026979
10:01:58|0.026979
10:01:59|0.026979
10:02:00|0.026975
10:02:00|0.026975
10:02:01|0.026975
10:02:03|0.026975
10:02:04|0.026975
10:02:04|0.026958
10:02:05|0.026952
10:02:07|0.026952
10:02:08|0.026952
10:02:08|0.026931
10:02:09|0.026931
10:02:11|0.026931
10:02:12|0.026925
10:02:13|0.026925
10:02:13|0.026925
10:02:15|0.026925
10:02:15|0.026925
10:02:17|0.026925
10:02:18|0.026924
10:02:18|0.026941
10:02:20|0.026961
10:02:20|0.026961
10:02:22|0.026933
10:02:23|0.026952
10:02:24|0.026952
10:02:25|0.026952
10:02:26|0.026952
10:02:26|0.026952
10:02:28|0.026949
10:02:29|0.026949
10:02:31|0.026949
10:02:32|0.026949
10:02:33|0.026949
10:02:34|0.026949
10:02:34|0.026969
10:02:36|0.026951
10:02:36|0.026951
10:02:37|0.026951
10:02:39|0.026951
10:02:39|0.026951
10:02:41|0.026944
10:02:42|0.026944
10:02:42|0.026944
10:02:44|0.026944
10:02:45|0.026944
10:02:46|0.026944
10:02:47|0.026956
10:02:48|0.026969
10:02:50|0.026956
10:02:50|0.026954
10:02:51|0.026949
10:02:53|0.026949
10:02:54|0.026949
10:02:54|0.026967
10:02:56|0.026965
10:02:57|0.026963
10:02:57|0.026955
10:02:58|0.026955
10:03:00|0.026955
10:03:00|0.026943
10:03:02|0.026943
10:03:02|0.026943
10:03:03|0.026938
10:03:04|0.026938
10:03:06|0.026938
10:03:07|0.026936
10:03:07|0.026936
10:03:08|0.026936
10:03:10|0.026916
10:03:10|0.026916
10:03:11|0.026921
10:03:12|0.026897
10:03:13|0.026897
10:03:14|0.026897
10:03:16|0.026897
10:03:17|0.026897
10:03:17|0.026897
10:03:18|0.026897
10:03:20|0.026897
10:03:21|0.026897
10:03:22|0.026897
10:03:23|0.026897
10:03:24|0.026898
10:03:24|0.026907
10:03:25|0.026911
10:03:27|0.026911
10:03:28|0.026911
10:03:29|0.026911
10:03:31|0.026908
10:03:32|0.026908
10:03:34|0.026908
10:03:34|0.026908
10:03:36|0.026908
10:03:37|0.026908
10:03:37|0.026908
10:03:38|0.026904
10:03:40|0.026896
10:03:40|0.026896
10:03:42|0.026895
10:03:43|0.026892
10:03:44|0.026892
10:03:45|0.026892
10:03:46|0.026892
10:03:47|0.026892
10:03:48|0.026884
10:03:49|0.026884
10:03:50|0.026884
10:03:51|0.026884
10:03:52|0.026883
10:03:54|0.026883
10:03:55|0.026883
10:03:55|0.026883
10:03:56|0.026883
10:03:58|0.026886
10:03:59|0.026886
10:03:59|0.026886
10:04:00|0.026886
10:04:01|0.026886
10:04:02|0.026886
10:04:03|0.026888
10:04:05|0.026904
10:04:06|0.026913
10:04:06|0.026915
10:04:07|0.026916
10:04:08|0.026914
10:04:10|0.026914
10:04:11|0.026914
10:04:12|0.026914
10:04:13|0.026914
10:04:14|0.026914
10:04:15|0.026914
10:04:16|0.026923
10:04:17|0.026932
10:04:18|0.026931
10:04:19|0.026931
10:04:20|0.026924
10:04:21|0.026924
10:04:22|0.026924
10:04:23|0.026924
10:04:24|0.026924
10:04:25|0.026924
10:04:26|0.026924
10:04:27|0.026924
10:04:28|0.026932
10:04:29|0.026939
10:04:30|0.026952
10:04:31|0.026952
10:04:33|0.026952
10:04:33|0.026952
10:04:35|0.026952
10:04:36|0.026959
10:04:36|0.026958
10:04:37|0.026958
10:04:39|0.026958
10:04:39|0.026958
10:04:41|0.026958
10:04:42|0.026959
10:04:42|0.026965
10:04:43|0.026984
10:04:45|0.026989
10:04:46|0.026989
10:04:47|0.026988
10:04:47|0.026988
10:04:49|0.026999
10:04:49|0.026999
10:04:50|0.026999
10:04:51|0.026999
10:04:52|0.02699
10:04:54|0.026982
10:04:54|0.026982
10:04:56|0.026991
10:04:57|0.027007
10:04:57|0.027007
10:04:59|0.027007
10:04:59|0.027012
10:05:01|0.027033
10:05:02|0.027041
10:05:02|0.027045
10:05:04|0.027033
10:05:04|0.027033
10:05:05|0.027025
10:05:06|0.027018
10:05:08|0.027019
10:05:09|0.027012
10:05:09|0.02701
10:05:10|0.02701
10:05:11|0.027017
10:05:12|0.026991
10:05:13|0.026991
10:05:14|0.026997
10:05:15|0.027001
10:05:17|0.027001
10:05:17|0.02699
10:05:18|0.02699
10:05:19|0.02699
10:05:20|0.026991
10:05:22|0.026991
10:05:23|0.026991
10:05:24|0.026991
10:05:25|0.026991
10:05:26|0.026991
10:05:27|0.026982
10:05:28|0.02697
10:05:29|0.02697
10:05:30|0.026952
10:05:31|0.026952
10:05:33|0.026952
10:05:34|0.026959
10:05:35|0.026959
10:05:35|0.026959
10:05:38|0.02696
10:05:39|0.02696
10:05:39|0.026958
10:05:41|0.026958
10:05:42|0.026968
10:05:43|0.026968
10:05:44|0.026968
10:05:45|0.026959
10:05:46|0.026967
10:05:47|0.026967
10:05:48|0.026967
10:05:49|0.026967
10:05:50|0.026967
10:05:51|0.026967
10:05:52|0.026972
10:05:53|0.026972
10:05:54|0.026972
10:05:55|0.026972
10:05:56|0.026972
10:05:57|0.026984
10:05:58|0.026984
10:05:59|0.026984
10:06:00|0.026984
10:06:01|0.02696
10:06:02|0.02696
10:06:03|0.026967
10:06:04|0.026972
10:06:05|0.026972
10:06:06|0.026972
10:06:08|0.026972
10:06:08|0.026972
10:06:10|0.026972
10:06:11|0.026968
10:06:12|0.026968
10:06:13|0.026968
10:06:14|0.026988
10:06:15|0.026991
10:06:16|0.026991
10:06:16|0.026991
10:06:18|0.026991
10:06:19|0.026991
10:06:20|0.026991
10:06:21|0.026997
10:06:22|0.026997
10:06:23|0.027006
10:06:24|0.027
10:06:25|0.026991
10:06:26|0.027003
10:06:27|0.026997
10:06:28|0.026986
10:06:29|0.026989
10:06:30|0.026976
10:06:31|0.026976
10:06:32|0.02697
10:06:34|0.02697
10:06:34|0.026965
10:06:36|0.026969
10:06:37|0.026972
10:06:38|0.026956
10:06:39|0.026956
10:06:40|0.02697
10:06:40|0.02697
10:06:41|0.02697
10:06:43|0.026952
10:06:45|0.026952
10:06:46|0.026952
10:06:46|0.026951
10:06:47|0.026951
10:06:48|0.026951
10:06:50|0.026951
10:06:50|0.026945
10:06:52|0.026945
10:06:53|0.026945
10:06:53|0.026945
10:06:54|0.026941
10:06:55|0.026941
10:06:56|0.026941
10:06:57|0.026941
10:06:59|0.026941
10:06:59|0.026941
10:07:00|0.026947
10:07:02|0.026947
10:07:03|0.02694
10:07:04|0.02694
10:07:05|0.026934
10:07:06|0.026931
10:07:07|0.026931
10:07:08|0.026925
10:07:09|0.026925
10:07:10|0.026925
10:07:11|0.026925
10:07:12|0.026925
10:07:13|0.026925
10:07:14|0.026925
10:07:15|0.026936
10:07:16|0.026936
10:07:17|0.026936
10:07:18|0.026936
10:07:19|0.026936
10:07:20|0.026936
10:07:21|0.026936
10:07:22|0.026936
10:07:23|0.026936
10:07:25|0.026936
10:07:25|0.026936
10:07:26|0.026936
10:07:27|0.026936
10:07:28|0.026936
10:07:29|0.026909
10:07:30|0.026909
10:07:32|0.02694
10:07:33|0.02694
10:07:34|0.026942
10:07:36|0.026942
10:07:36|0.026924
10:07:38|0.026925
10:07:39|0.026931
10:07:39|0.026938
10:07:40|0.026938
10:07:42|0.026938
10:07:43|0.026938
10:07:44|0.026937
10:07:45|0.026937
10:07:45|0.026937
10:07:47|0.026937
10:07:47|0.026937
10:07:49|0.026937
10:07:50|0.026937
10:07:51|0.026937
10:07:51|0.026937
10:07:53|0.026956
10:07:54|0.026956
10:07:55|0.026964
10:07:56|0.026967
10:07:57|0.026967
10:07:58|0.026967
10:07:59|0.026955
10:07:59|0.026955
10:08:00|0.026955
10:08:02|0.026944
10:08:03|0.026944
10:08:04|0.026944
10:08:05|0.026944
10:08:06|0.026944
10:08:06|0.026953
10:08:07|0.026953
10:08:09|0.026953
10:08:10|0.026953
10:08:10|0.02694
10:08:12|0.02694
10:08:13|0.02694
10:08:14|0.02694
10:08:14|0.02694
10:08:16|0.02694
10:08:17|0.026938
10:08:17|0.026964
10:08:19|0.026964
10:08:19|0.026964
10:08:20|0.026964
10:08:22|0.026964
10:08:22|0.02698
10:08:24|0.02698
10:08:25|0.026976
10:08:25|0.026976
10:08:27|0.026976
10:08:28|0.026976
10:08:29|0.026976
10:08:30|0.026976
10:08:31|0.026976
10:08:32|0.02698
10:08:33|0.02698
10:08:34|0.02698
10:08:35|0.02698
10:08:36|0.02699
10:08:38|0.027005
10:08:39|0.027005
10:08:40|0.027005
10:08:41|0.027012
10:08:42|0.027012
10:08:44|0.027012
10:08:45|0.027012
10:08:45|0.027012
10:08:46|0.02697
10:08:48|0.02697
10:08:49|0.026964
10:08:50|0.026964
10:08:51|0.026969
10:08:52|0.026969
10:08:53|0.026969
10:08:54|0.026978
10:08:55|0.026978
10:08:56|0.026978
10:08:57|0.026978
10:08:58|0.026979
10:08:59|0.026986
10:09:01|0.026986
10:09:02|0.026986
10:09:02|0.026997
10:09:03|0.026997
10:09:04|0.026997
10:09:06|0.026997
10:09:06|0.026997
10:09:07|0.026982
10:09:08|0.026982
10:09:09|0.026971
10:09:10|0.026967
10:09:11|0.026967
10:09:12|0.026957
10:09:14|0.026957
10:09:14|0.026957
10:09:15|0.026957
10:09:17|0.026957
10:09:17|0.026957
10:09:18|0.026975
10:09:19|0.026987
10:09:20|0.026987
10:09:22|0.026987
10:09:23|0.026987
10:09:24|0.026987
10:09:25|0.026988
10:09:26|0.026988
10:09:27|0.026988
10:09:28|0.026988
10:09:29|0.026992
10:09:30|0.027009
10:09:31|0.027005
10:09:32|0.027005
10:09:33|0.027005
10:09:34|0.027005
10:09:35|0.027005
10:09:36|0.027005
10:09:38|0.02701
10:09:38|0.02701
10:09:40|0.02701
10:09:41|0.02701
10:09:42|0.02701
10:09:43|0.02701
10:09:44|0.02701
10:09:45|0.02701
10:09:46|0.02701
10:09:52|0.02701
10:09:52|0.02701
10:09:53|0.02701
10:09:54|0.02701
10:09:55|0.02701
10:09:57|0.02701
10:09:57|0.02701
10:09:58|0.027018
10:09:59|0.027025
10:10:01|0.027025
10:10:01|0.027025
10:10:02|0.027025
10:10:03|0.027025
10:10:05|0.027025
10:10:05|0.027025
10:10:06|0.027027
10:10:07|0.027025
10:10:08|0.027025
10:10:10|0.027021
10:10:10|0.027019
10:10:11|0.027019
10:10:12|0.027019
10:10:14|0.027049
10:10:15|0.027042
10:10:16|0.027042
10:10:17|0.027042
10:10:18|0.027042
10:10:19|0.027054
10:10:20|0.027072
10:10:21|0.027073
10:10:22|0.027073
10:10:23|0.02708
10:10:24|0.027079
10:10:25|0.027079
10:10:26|0.027079
10:10:27|0.027085
10:10:28|0.027087
10:10:29|0.027087
10:10:30|0.027087
10:10:31|0.02709
10:10:32|0.02709
10:10:33|0.02709
10:10:34|0.027088
10:10:35|0.02709
10:10:36|0.02709
10:10:37|0.02709
10:10:38|0.02709
10:10:39|0.02709
10:10:40|0.02709
10:10:41|0.02709
10:10:42|0.02709
10:10:44|0.027086
10:10:45|0.027086
10:10:45|0.027086
10:10:47|0.027086
10:10:47|0.027086
10:10:49|0.027086
10:10:50|0.02706
10:10:51|0.027033
10:10:52|0.027033
10:10:53|0.027036
10:10:55|0.027036
10:10:55|0.027036
10:10:56|0.027036
10:10:57|0.027036
10:10:59|0.027039
10:10:59|0.027042
10:11:00|0.02705
10:11:02|0.02705
10:11:03|0.02706
10:11:04|0.027057
10:11:05|0.027066
10:11:06|0.027067
10:11:07|0.027067
10:11:08|0.027067
10:11:09|0.027067
10:11:10|0.027073
10:11:11|0.027073
10:11:12|0.027073
10:11:13|0.027098
10:11:14|0.027098
10:11:15|0.027094
10:11:17|0.027096
10:11:18|0.027093
10:11:19|0.027093
10:11:20|0.027083
10:11:22|0.027098
10:11:22|0.027094
10:11:24|0.027092
10:11:24|0.027093
10:11:25|0.027088
10:11:27|0.027088
10:11:28|0.027088
10:11:29|0.027081
10:11:30|0.027081
10:11:31|0.027081
10:11:32|0.027081
10:11:33|0.027081
10:11:34|0.027067
10:11:35|0.027067
10:11:36|0.027065
10:11:37|0.027065
10:11:39|0.027057
10:11:39|0.027057
10:11:41|0.027057
10:11:42|0.027062
10:11:43|0.027054
10:11:44|0.027053
10:11:45|0.027053
10:11:46|0.02705
10:11:47|0.02705
10:11:48|0.02705
10:11:49|0.02705
10:11:50|0.02705
10:11:51|0.02705
10:11:53|0.02705
10:11:54|0.027043
10:11:55|0.027043
10:11:56|0.027043
10:11:57|0.027066
10:11:57|0.027066
10:12:00|0.027066
10:12:01|0.027066
10:12:01|0.02705
10:12:02|0.027025
10:12:03|0.027025
10:12:05|0.027025
10:12:06|0.027006
10:12:07|0.027021
10:12:07|0.027021
10:12:09|0.027006
10:12:10|0.027014
10:12:11|0.027014
10:12:12|0.027014
10:12:13|0.027029
10:12:14|0.027037
10:12:15|0.027037
10:12:16|0.027029
10:12:17|0.027029
10:12:18|0.027032
10:12:18|0.027032
10:12:20|0.027032
10:12:20|0.027032
10:12:22|0.027032
10:12:23|0.027032
10:12:24|0.027032
10:12:25|0.027032
10:12:26|0.02703
10:12:27|0.027024
10:12:28|0.027024
10:12:29|0.027024
10:12:30|0.027024
10:12:31|0.027005
10:12:32|0.027005
10:12:33|0.027005
10:12:34|0.027005
10:12:36|0.027005
10:12:36|0.027005
10:12:37|0.026997
10:12:39|0.027001
10:12:40|0.027001
10:12:41|0.027001
10:12:41|0.027001
10:12:43|0.026998
10:12:44|0.026998
10:12:45|0.026998
10:12:46|0.026993
10:12:48|0.026993
10:12:48|0.026968
10:12:49|0.026968
10:12:50|0.026968
10:12:52|0.026968
10:12:52|0.026968
10:12:54|0.026968
10:12:54|0.026968
10:12:56|0.026971
10:12:56|0.026971
10:12:58|0.026973
10:12:58|0.026973
10:12:59|0.026973
10:13:00|0.026973
10:13:02|0.026973
10:13:02|0.026973
10:13:04|0.026973
10:13:04|0.02698
10:13:06|0.026987
10:13:06|0.027002
10:13:07|0.027005
10:13:09|0.027005
10:13:09|0.027005
10:13:10|0.027005
10:13:11|0.027005
10:13:12|0.027005
10:13:13|0.027005
10:13:15|0.027005
10:13:16|0.027005
10:13:17|0.027005
10:13:17|0.026998
10:13:18|0.026989
10:13:19|0.026989
10:13:20|0.026989
10:13:21|0.026989
10:13:22|0.026989
10:13:24|0.026988
10:13:24|0.026988
10:13:26|0.026988
10:13:26|0.026988
10:13:28|0.026977
10:13:28|0.026977
10:13:29|0.026977
10:13:30|0.02698
10:13:31|0.026977
10:13:33|0.026977
10:13:33|0.026977
10:13:34|0.026977
10:13:35|0.026977
10:13:37|0.026981
10:13:37|0.026971
10:13:38|0.026971
10:13:40|0.026971
10:13:41|0.026967
10:13:42|0.026967
10:13:43|0.026973
10:13:44|0.026973
10:13:45|0.026973
10:13:46|0.026973
10:13:47|0.026973
10:13:48|0.026973
10:13:49|0.026973
10:13:50|0.026973
10:13:51|0.026973
10:13:52|0.026973
10:13:53|0.02697
10:13:54|0.026979
10:13:55|0.02699
10:13:56|0.02699
10:13:57|0.02699
10:13:58|0.026989
10:13:59|0.026989
10:14:01|0.026989
10:14:02|0.026987
10:14:03|0.026987
10:14:05|0.026987
10:14:05|0.026987
10:14:06|0.026987
10:14:07|0.026987
10:14:08|0.026987
10:14:09|0.026987
10:14:10|0.026987
10:14:11|0.026986
10:14:12|0.026986
10:14:13|0.026971
10:14:15|0.026964
10:14:15|0.026972
10:14:17|0.02697
10:14:18|0.02697
10:14:18|0.02697
10:14:19|0.02697
10:14:21|0.026971
10:14:22|0.02697
10:14:23|0.026971
10:14:23|0.02697
10:14:25|0.02697
10:14:26|0.02697
10:14:27|0.02697
10:14:27|0.02697
10:14:29|0.02697
10:14:30|0.02697
10:14:30|0.026953
10:14:31|0.026953
10:14:33|0.026964
10:14:34|0.026964
10:14:35|0.026964
10:14:36|0.026964
10:14:36|0.026964
10:14:38|0.026964
10:14:39|0.026964
10:14:40|0.026964
10:14:41|0.026964
10:14:42|0.026965
10:14:43|0.026965
10:14:44|0.026969
10:14:45|0.026969
10:14:46|0.026969
10:14:47|0.026976
10:14:48|0.026976
10:14:49|0.026975
10:14:50|0.026975
10:14:51|0.026975
10:14:52|0.026966
10:14:53|0.026966
10:14:54|0.026966
10:14:56|0.026966
10:14:57|0.026966
10:14:58|0.026966
10:14:58|0.026966
10:14:59|0.02697
10:15:01|0.02697
10:15:02|0.02697
10:15:03|0.02697
10:15:04|0.02697
10:15:05|0.026962
10:15:06|0.026976
10:15:07|0.026984
10:15:08|0.026984
10:15:08|0.026984
10:15:10|0.026995
10:15:12|0.026995
10:15:12|0.026985
10:15:14|0.026985
10:15:14|0.026985
10:15:15|0.026985
10:15:16|0.026985
10:15:17|0.026991
10:15:18|0.026991
10:15:20|0.026991
10:15:20|0.026991
10:15:22|0.026991
10:15:22|0.026991
10:15:23|0.026991
10:15:25|0.026974
10:15:25|0.026974
10:15:27|0.026964
10:15:28|0.026964
10:15:28|0.026964
10:15:30|0.026957
10:15:30|0.026959
10:15:31|0.026959
10:15:32|0.026959
10:15:33|0.026959
10:15:34|0.026959
10:15:35|0.026959
10:15:36|0.026959
10:15:37|0.026959
10:15:39|0.026953
10:15:39|0.026944
10:15:41|0.026944
10:15:42|0.026938
10:15:44|0.026933
10:15:45|0.026933
10:15:46|0.026933
10:15:47|0.026926
10:15:48|0.026923
10:15:50|0.026923
10:15:51|0.026923
10:15:52|0.026923
10:15:53|0.026923
10:15:54|0.026923
10:15:54|0.026886
10:15:55|0.02689
10:15:57|0.02689
10:15:58|0.026882
10:15:59|0.026889
10:16:00|0.026901
10:16:01|0.026886
10:16:01|0.026886
10:16:02|0.026886
10:16:03|0.026886
10:16:05|0.026872
10:16:06|0.026865
10:16:07|0.026865
10:16:08|0.026865
10:16:09|0.026865
10:16:10|0.026865
10:16:11|0.026886
10:16:12|0.026891
10:16:13|0.026891
10:16:14|0.026891
10:16:15|0.026891
10:16:16|0.026891
10:16:17|0.026868
10:16:18|0.026864
10:16:19|0.026871
10:16:20|0.026883
10:16:21|0.026883
10:16:22|0.026883
10:16:23|0.026883
10:16:24|0.026915
10:16:25|0.026924
10:16:26|0.026914
10:16:27|0.026914
10:16:28|0.026914
10:16:30|0.026914
10:16:31|0.026914
10:16:31|0.026913
10:16:33|0.026913
10:16:33|0.026907
10:16:35|0.026907
10:16:36|0.026899
10:16:36|0.026898
10:16:38|0.026898
10:16:38|0.026923
10:16:40|0.026923
10:16:41|0.026923
10:16:42|0.026916
10:16:42|0.026916
10:16:45|0.026916
10:16:45|0.026916
10:16:47|0.026916
10:16:47|0.026916
10:16:49|0.026916
10:16:50|0.026916
10:16:51|0.026916
10:16:51|0.026916
10:16:52|0.026916
10:16:54|0.026916
10:16:55|0.026916
10:16:56|0.026932
10:16:57|0.026932
10:16:58|0.026932
10:16:59|0.026952
10:17:00|0.026952
10:17:01|0.026953
10:17:02|0.026941
10:17:03|0.026941
10:17:04|0.026941
10:17:05|0.026941
10:17:06|0.026937
10:17:07|0.026959
10:17:08|0.026959
10:17:09|0.026941
10:17:10|0.026964
10:17:11|0.026964
10:17:12|0.026959
10:17:13|0.026959
10:17:14|0.026959
10:17:15|0.026973
10:17:16|0.026968
10:17:17|0.026968
10:17:18|0.026955
10:17:19|0.026947
10:17:20|0.026947
10:17:21|0.026947
10:17:22|0.026947
10:17:23|0.026947
10:17:24|0.026947
10:17:25|0.026956
10:17:26|0.026956
10:17:27|0.026956
10:17:28|0.026959
10:17:29|0.026959
10:17:30|0.026959
10:17:31|0.026959
10:17:32|0.026959
10:17:33|0.026964
10:17:34|0.026964
10:17:35|0.026967
10:17:36|0.026967
10:17:37|0.026967
10:17:38|0.026985
10:17:39|0.026989
10:17:40|0.026989
10:17:41|0.026989
10:17:42|0.026989
10:17:43|0.026989
10:17:44|0.02699
10:17:45|0.02699
10:17:46|0.02699
10:17:47|0.02699
10:17:48|0.026978
10:17:49|0.026978
10:17:50|0.026978
10:17:51|0.027007
10:17:52|0.027004
10:17:53|0.026996
10:17:54|0.026996
10:17:56|0.026996
10:17:57|0.026996
10:17:58|0.026981
10:17:59|0.026981
10:18:00|0.026964
10:18:01|0.026964
10:18:02|0.026961
10:18:03|0.02697
10:18:04|0.026972
10:18:05|0.026972
10:18:06|0.02697
10:18:07|0.026977
10:18:08|0.026977
10:18:09|0.026977
10:18:10|0.026977
10:18:11|0.026977
10:18:13|0.026977
10:18:13|0.026977
10:18:15|0.02698
10:18:15|0.026974
10:18:17|0.02697
10:18:17|0.02697
10:18:19|0.026973
10:18:20|0.026973
10:18:21|0.026973
10:18:21|0.026973
10:18:22|0.026973
10:18:24|0.026973
10:18:25|0.026973
10:18:26|0.026973
10:18:27|0.026973
10:18:28|0.026973
10:18:30|0.026992
10:18:30|0.026992
10:18:32|0.026992
10:18:33|0.026992
10:18:34|0.026992
10:18:34|0.026992
10:18:35|0.02697
10:18:36|0.02697
10:18:37|0.02697
10:18:39|0.026961
10:18:39|0.026961
10:18:40|0.026961
10:18:41|0.026961
10:18:42|0.026961
10:18:44|0.026947
10:18:45|0.026947
10:18:45|0.026938
10:18:47|0.026938
10:18:48|0.026938
10:18:50|0.026938
10:18:51|0.026938
10:18:52|0.026938
10:18:53|0.026938
10:18:54|0.026927
10:18:55|0.026927
10:18:56|0.026927
10:18:57|0.026927
10:18:58|0.026922
10:18:59|0.026922
10:19:00|0.026922
10:19:01|0.026922
10:19:02|0.026903
10:19:03|0.026884
10:19:04|0.026883
10:19:05|0.026883
10:19:06|0.026883
10:19:07|0.026881
10:19:08|0.026881
10:19:09|0.026881
10:19:11|0.026881
10:19:11|0.026873
10:19:12|0.026874
10:19:14|0.026873
10:19:14|0.026873
10:19:15|0.026873
10:19:16|0.026865
10:19:17|0.026865
10:19:18|0.026868
10:19:19|0.026868
10:19:20|0.026868
10:19:21|0.026845
10:19:22|0.026845
10:19:23|0.026859
10:19:25|0.026859
10:19:26|0.026868
10:19:26|0.026869
10:19:27|0.026869
10:19:28|0.026869
10:19:30|0.026865
10:19:30|0.026865
10:19:32|0.026865
10:19:32|0.026865
10:19:34|0.026845
10:19:35|0.026845
10:19:35|0.026845
10:19:37|0.026834
10:19:38|0.026831
10:19:38|0.02683
10:19:40|0.02683
10:19:41|0.026806
10:19:42|0.026824
10:19:43|0.026824
10:19:44|0.026806
10:19:45|0.026806
10:19:46|0.026806
10:19:48|0.026806
10:19:49|0.026806
10:19:50|0.026806
10:19:52|0.026826
10:19:52|0.026826
10:19:53|0.026826
10:19:54|0.026826
10:19:56|0.026842
10:19:57|0.026842
10:19:58|0.026842
10:19:59|0.026842
10:20:00|0.026842
10:20:01|0.026842
10:20:02|0.026836
10:20:03|0.026836
10:20:04|0.026836
10:20:05|0.026836
10:20:06|0.026836
10:20:07|0.026863
10:20:08|0.026854
10:20:09|0.026854
10:20:10|0.026854
10:20:11|0.026858
10:20:12|0.026858
10:20:13|0.026858
10:20:14|0.026865
10:20:15|0.026877
10:20:16|0.026882
10:20:17|0.026882
10:20:18|0.026881
10:20:19|0.026881
10:20:20|0.026881
10:20:21|0.026881
10:20:22|0.026881
10:20:23|0.026865
10:20:24|0.026877
10:20:26|0.026877
10:20:26|0.026877
10:20:28|0.026877
10:20:28|0.026871
10:20:29|0.026871
10:20:30|0.026871
10:20:31|0.026871
10:20:32|0.026853
10:20:33|0.026857
10:20:34|0.026857
10:20:35|0.026854
10:20:36|0.026854
10:20:37|0.026854
10:20:39|0.026854
10:20:39|0.026854
10:20:41|0.026842
10:20:41|0.026842
10:20:42|0.026842
10:20:44|0.026842
10:20:44|0.026842
10:20:46|0.026842
10:20:48|0.026842
10:20:49|0.026842
10:20:49|0.026846
10:20:52|0.026847
10:20:52|0.026847
10:20:53|0.026847
10:20:54|0.026847
10:20:55|0.026847
10:20:57|0.026847
10:20:58|0.026855
10:20:59|0.026854
10:21:00|0.026853
10:21:01|0.026847
10:21:02|0.026853
10:21:03|0.026853
10:21:04|0.026856
10:21:05|0.026877
10:21:06|0.026877
10:21:08|0.026881
10:21:09|0.026881
10:21:09|0.026865
10:21:10|0.026865
10:21:11|0.026865
10:21:12|0.026865
10:21:13|0.026865
10:21:14|0.026857
10:21:15|0.026857
10:21:16|0.026857
10:21:18|0.026857
10:21:18|0.026857
10:21:19|0.026857
10:21:21|0.026857
10:21:22|0.026857
10:21:23|0.026857
10:21:23|0.026877
10:21:25|0.02686
10:21:25|0.02685
10:21:26|0.02685
10:21:27|0.02685
10:21:29|0.02685
10:21:30|0.02685
10:21:30|0.02685
10:21:32|0.02685
10:21:32|0.02685
10:21:33|0.026841
10:21:34|0.026841
10:21:36|0.026841
10:21:36|0.026841
10:21:37|0.026841
10:21:38|0.026823
10:21:39|0.026823
10:21:40|0.026823
10:21:42|0.026823
10:21:42|0.026816
10:21:43|0.026806
10:21:44|0.026806
10:21:45|0.026807
10:21:46|0.026807
10:21:47|0.026805
10:21:49|0.026805
10:21:50|0.026805
10:21:51|0.026805
10:21:53|0.026799
10:21:54|0.026799
10:21:55|0.026801
10:21:56|0.026819
10:21:56|0.026819
10:21:57|0.026801
10:21:59|0.026801
10:22:00|0.026801
10:22:01|0.026801
10:22:02|0.026801
10:22:03|0.026817
10:22:04|0.026809
10:22:05|0.026809
10:22:06|0.026809
10:22:08|0.026833
10:22:09|0.026807
10:22:10|0.026807
10:22:10|0.026807
10:22:11|0.026811
10:22:12|0.026811
10:22:14|0.026823
10:22:14|0.026824
10:22:16|0.026824
10:22:16|0.026824
10:22:18|0.026824
10:22:24|0.02683
10:22:25|0.026836
10:22:25|0.026836
10:22:26|0.026836
10:22:27|0.02683
10:22:29|0.02683
10:22:29|0.02683
10:22:30|0.026829
10:22:31|0.026829
10:22:32|0.026829
10:22:33|0.026829
10:22:34|0.026829
10:22:36|0.026829
10:22:36|0.026829
10:22:37|0.026829
10:22:38|0.026829
10:22:39|0.02682
10:22:40|0.02682
10:22:41|0.026829
10:22:42|0.026845
10:22:43|0.026847
10:22:44|0.026847
10:22:45|0.026847
10:22:46|0.026847
10:22:47|0.026847
10:22:49|0.026847
10:22:51|0.026845
10:22:52|0.026845
10:22:53|0.026845
10:22:54|0.026845
10:22:56|0.026845
10:22:57|0.026845
10:22:58|0.026845
10:22:59|0.026872
10:23:01|0.026872
10:23:01|0.026872
10:23:03|0.02686
10:23:03|0.026852
10:23:04|0.026851
10:23:05|0.026851
10:23:06|0.026851
10:23:08|0.026842
10:23:08|0.026836
10:23:10|0.026836
10:23:10|0.026836
10:23:11|0.02681
10:23:13|0.026811
10:23:13|0.026811
10:23:15|0.026811
10:23:17|0.026811
10:23:17|0.026811
10:23:19|0.026811
10:23:19|0.026817
10:23:20|0.026817
10:23:22|0.02682
10:23:23|0.02682
10:23:24|0.02682
10:23:25|0.02682
10:23:26|0.026833
10:23:27|0.026833
10:23:28|0.02684
10:23:29|0.02684
10:23:31|0.02684
10:23:32|0.02684
10:23:33|0.02684
10:23:33|0.02684
10:23:34|0.02684
10:23:35|0.02684
10:23:36|0.02684
10:23:38|0.026858
10:23:38|0.026858
10:23:40|0.026858
10:23:41|0.026858
10:23:42|0.026858
10:23:44|0.026858
10:23:44|0.02686
10:23:45|0.02686
10:23:46|0.02686
10:23:47|0.02686
10:23:49|0.02686
10:23:50|0.026834
10:23:52|0.026834
10:23:52|0.026834
10:23:54|0.026834
10:23:54|0.026834
10:23:56|0.026826
10:23:57|0.026826
10:23:59|0.026826
10:23:59|0.026826
10:24:01|0.026826
10:24:01|0.026826
10:24:02|0.026797
10:24:04|0.026805
10:24:05|0.026805
10:24:06|0.026805
10:24:06|0.026806
10:24:08|0.026806
10:24:09|0.026815
10:24:09|0.026815
10:24:11|0.026815
10:24:12|0.026815
10:24:13|0.026815
10:24:14|0.026815
10:24:16|0.026794
10:24:16|0.026794
10:24:17|0.026794
10:24:18|0.026794
10:24:19|0.026807
10:24:21|0.02682
10:24:22|0.02682
10:24:22|0.02682
10:24:24|0.02682
10:24:25|0.02682
10:24:26|0.02682
10:24:27|0.026801
10:24:28|0.026801
10:24:29|0.026801
10:24:29|0.026801
10:24:31|0.026801
10:24:32|0.026814
10:24:33|0.026814
10:24:33|0.026838
10:24:35|0.026838
10:24:36|0.026838
10:24:37|0.026838
10:24:38|0.026838
10:24:39|0.026845
10:24:40|0.026846
10:24:41|0.026846
10:24:42|0.02685
10:24:43|0.02685
10:24:44|0.02685
10:24:45|0.02685
10:24:46|0.02685
10:24:47|0.02685
10:24:48|0.02685
10:24:49|0.02685
10:24:50|0.02685
10:24:52|0.02685
10:24:52|0.02684
10:24:53|0.02684
10:24:55|0.026839
10:24:56|0.02684
10:24:57|0.02684
10:24:58|0.02684
10:24:59|0.026834
10:25:01|0.026834
10:25:02|0.026834
10:25:02|0.026827
10:25:03|0.026827
10:25:04|0.026827
10:25:05|0.026814
10:25:06|0.02682
10:25:07|0.026832
10:25:08|0.026832
10:25:10|0.026836
10:25:10|0.026838
10:25:11|0.026806
10:25:12|0.026822
10:25:13|0.026822
10:25:14|0.026822
10:25:15|0.026822
10:25:16|0.026823
10:25:18|0.02683
10:25:18|0.02683
10:25:19|0.02683
10:25:20|0.02683
10:25:21|0.026825
10:25:23|0.026849
10:25:23|0.026849
10:25:24|0.026848
10:25:25|0.026848
10:25:26|0.026848
10:25:28|0.026848
10:25:28|0.026848
10:25:30|0.026842
10:25:30|0.026842
10:25:31|0.026834
10:25:33|0.026834
10:25:34|0.026851
10:25:35|0.026846
10:25:36|0.026845
10:25:37|0.026845
10:25:38|0.026845
10:25:39|0.026845
10:25:41|0.026845
10:25:41|0.026837
10:25:42|0.026837
10:25:43|0.026831
10:25:45|0.026831
10:25:45|0.026831
10:25:46|0.026831
10:25:47|0.026806
10:25:49|0.026811
10:25:49|0.026811
10:25:51|0.026816
10:25:51|0.026816
10:25:53|0.026816
10:25:54|0.026816
10:25:55|0.026816
10:25:57|0.026816
10:25:58|0.026816
10:25:59|0.026798
10:26:03|0.026799
10:26:03|0.026799
10:26:05|0.026787
10:26:05|0.026796
10:26:06|0.026789
10:26:07|0.026789
10:26:09|0.026799
10:26:09|0.026799
10:26:11|0.026802
10:26:12|0.026789
10:26:13|0.026778
10:26:13|0.026778
10:26:14|0.026778
10:26:15|0.026778
10:26:16|0.026778
10:26:17|0.026778
10:26:18|0.026778
10:26:19|0.026799
10:26:20|0.026806
10:26:22|0.026806
10:26:22|0.026806
10:26:23|0.02681
10:26:25|0.0268
10:26:26|0.0268
10:26:26|0.0268
10:26:28|0.026803
10:26:28|0.026803
10:26:29|0.026806
10:26:30|0.02681
10:26:32|0.026804
10:26:33|0.026827
10:26:33|0.026836
10:26:34|0.026833
10:26:36|0.026823
10:26:36|0.026822
10:26:37|0.026822
10:26:39|0.026816
10:26:39|0.026816
10:26:41|0.02681
10:26:41|0.026801
10:26:43|0.026795
10:26:44|0.026795
10:26:44|0.026791
10:26:46|0.026781
10:26:47|0.026779
10:26:48|0.026779
10:26:49|0.026779
10:26:50|0.026772
10:26:51|0.026772
10:26:53|0.026763
10:26:54|0.026763
10:26:55|0.026756
10:26:55|0.026756
10:26:57|0.026756
10:26:58|0.026767
10:26:59|0.026778
10:27:00|0.026778
10:27:01|0.026781
10:27:02|0.026781
10:27:03|0.02678
10:27:05|0.02678
10:27:05|0.02678
10:27:06|0.02678
10:27:07|0.02678
10:27:09|0.026794
10:27:10|0.026794
10:27:10|0.026794
10:27:11|0.026794
10:27:12|0.026794
10:27:13|0.026794
10:27:14|0.02682
10:27:15|0.02682
10:27:17|0.02682
10:27:17|0.02682
10:27:18|0.02682
10:27:19|0.02682
10:27:20|0.02682
10:27:22|0.02682
10:27:22|0.02682
10:27:24|0.02682
10:27:25|0.02682
10:27:26|0.02682
10:27:27|0.02682
10:27:28|0.026854
10:27:29|0.026834
10:27:30|0.026827
10:27:31|0.026827
10:27:32|0.026827
10:27:33|0.02683
10:27:34|0.02683
10:27:35|0.026819
10:27:36|0.026819
10:27:37|0.026819
10:27:38|0.026819
10:27:39|0.026819
10:27:40|0.026819
10:27:41|0.026819
10:27:42|0.026796
10:27:43|0.026796
10:27:44|0.026796
10:27:45|0.026796
10:27:46|0.026796
10:27:47|0.026796
10:27:48|0.026796
10:27:49|0.026796
10:27:50|0.026804
10:27:51|0.026801
10:27:52|0.026796
10:27:53|0.026802
10:27:54|0.026802
10:27:56|0.026796
10:27:57|0.026796
10:27:58|0.026796
10:27:59|0.026796
10:27:59|0.026805
10:28:00|0.026817
10:28:02|0.026817
10:28:03|0.026823
10:28:04|0.026823
10:28:05|0.026823
10:28:06|0.026823
10:28:07|0.026823
10:28:07|0.026828
10:28:09|0.026828
10:28:10|0.026828
10:28:11|0.026828
10:28:12|0.026828
10:28:13|0.026828
10:28:14|0.026849
10:28:15|0.026849
10:28:16|0.026855
10:28:17|0.026855
10:28:18|0.026855
10:28:19|0.026855
10:28:20|0.026855
10:28:21|0.026855
10:28:23|0.026855
10:28:23|0.026855
10:28:25|0.026855
10:28:25|0.026855
10:28:26|0.026861
10:28:27|0.026871
10:28:28|0.026856
10:28:29|0.02686
10:28:30|0.026861
10:28:31|0.026861
10:28:33|0.026861
10:28:33|0.026864
10:28:34|0.026864
10:28:35|0.026864
10:28:36|0.026864
10:28:37|0.026864
10:28:38|0.026864
10:28:39|0.026864
10:28:40|0.026864
10:28:41|0.026864
10:28:42|0.026868
10:28:43|0.026881
10:28:44|0.026881
10:28:45|0.026881
10:28:47|0.026881
10:28:48|0.026898
10:28:49|0.026903
10:28:50|0.026911
10:28:51|0.026911
10:28:51|0.026911
10:28:53|0.026911
10:28:54|0.026911
10:28:55|0.026923
10:28:56|0.026923
10:28:58|0.026923
10:28:58|0.026919
10:28:59|0.026919
10:29:01|0.026909
10:29:02|0.026909
10:29:03|0.026909
10:29:04|0.026895
10:29:05|0.026891
10:29:06|0.026891
10:29:07|0.026891
10:29:08|0.026885
10:29:09|0.026885
10:29:10|0.026885
10:29:12|0.026885
10:29:13|0.026885
10:29:14|0.026885
10:29:15|0.026892
10:29:16|0.026892
10:29:16|0.026892
10:29:18|0.026892
10:29:19|0.026892
10:29:19|0.026875
10:29:21|0.026868
10:29:22|0.026868
10:29:23|0.026868
10:29:24|0.026861
10:29:24|0.026883
10:29:26|0.026883
10:29:27|0.026864
10:29:27|0.026873
10:29:29|0.026873
10:29:29|0.026873
10:29:31|0.026873
10:29:32|0.026873
10:29:32|0.026853
10:29:33|0.026853
10:29:35|0.026853
10:29:36|0.026853
10:29:36|0.02685
10:29:38|0.02685
10:29:39|0.02685
10:29:39|0.02685
10:29:40|0.026836
10:29:42|0.026837
10:29:42|0.026837
10:29:43|0.026837
10:29:45|0.026837
10:29:46|0.026837
10:29:47|0.026834
10:29:48|0.026836
10:29:49|0.026836
10:29:50|0.026836
10:29:51|0.026832
10:29:52|0.026832
10:29:53|0.026832
10:29:53|0.026832
10:29:56|0.026832
10:29:57|0.026827
10:29:58|0.026827
10:29:59|0.026827
10:30:00|0.026827
10:30:01|0.026827
10:30:02|0.026827
10:30:04|0.026837
10:30:05|0.026843
10:30:06|0.026853
10:30:06|0.026848
10:30:08|0.026859
10:30:09|0.026861
10:30:10|0.026861
10:30:11|0.026861
10:30:12|0.026861
10:30:13|0.026861
10:30:14|0.026861
10:30:15|0.026861
10:30:16|0.026861
10:30:17|0.026861
10:30:18|0.026927
10:30:19|0.026927
10:30:20|0.026944
10:30:21|0.026944
10:30:22|0.026944
10:30:24|0.026944
10:30:24|0.026944
10:30:25|0.02693
10:30:27|0.02693
10:30:27|0.02693
10:30:29|0.02692
10:30:29|0.02692
10:30:30|0.02692
10:30:31|0.02692
10:30:32|0.02692
10:30:33|0.026914
10:30:34|0.026912
10:30:35|0.026899
10:30:36|0.026899
10:30:37|0.026899
10:30:38|0.026899
10:30:40|0.026899
10:30:40|0.026899
10:30:42|0.026899
10:30:42|0.026899
10:30:43|0.026899
10:30:45|0.026904
10:30:45|0.026897
10:30:46|0.026897
10:30:47|0.026897
10:30:48|0.026897
10:30:49|0.026904
10:30:50|0.026904
10:30:52|0.026904
10:30:52|0.026904
10:30:54|0.026904
10:30:55|0.026897
10:30:56|0.026897
10:30:57|0.026897
10:30:58|0.026897
10:30:59|0.026897
10:31:01|0.026893
10:31:03|0.026878
10:31:03|0.026878
10:31:04|0.026878
10:31:06|0.026878
10:31:06|0.026878
10:31:07|0.02688
10:31:09|0.02688
10:31:09|0.02688
10:31:10|0.026874
10:31:11|0.026874
10:31:13|0.026869
10:31:13|0.026869
10:31:14|0.026869
10:31:16|0.026869
10:31:16|0.026869
10:31:17|0.026869
10:31:19|0.026869
10:31:19|0.026869
10:31:20|0.026895
10:31:21|0.026895
10:31:22|0.026895
10:31:24|0.026895
10:31:24|0.026895
10:31:25|0.026895
10:31:26|0.026895
10:31:27|0.026895
10:31:28|0.026889
10:31:30|0.026894
10:31:31|0.026894
10:31:31|0.026895
10:31:32|0.026902
10:31:33|0.026915
10:31:34|0.026915
10:31:35|0.026915
10:31:36|0.026915
10:31:38|0.02692
10:31:39|0.02692
10:31:39|0.02692
10:31:40|0.026907
10:31:42|0.026908
10:31:42|0.026908
10:31:44|0.026908
10:31:44|0.026908
10:31:46|0.026908
10:31:47|0.026908
10:31:47|0.026933
10:31:48|0.026941
10:31:49|0.026954
10:31:51|0.026954
10:31:52|0.026954
10:31:53|0.026954
10:31:54|0.026954
10:31:56|0.026954
10:31:56|0.026954
10:31:57|0.026954
10:31:59|0.026954
10:32:01|0.026954
10:32:02|0.026954
10:32:03|0.026954
10:32:04|0.026939
10:32:05|0.026938
10:32:06|0.02692
10:32:07|0.02692
10:32:08|0.02692
10:32:09|0.026929
10:32:10|0.026923
10:32:11|0.026923
10:32:13|0.026903
10:32:13|0.026903
10:32:15|0.026903
10:32:16|0.026903
10:32:16|0.026903
10:32:18|0.026903
10:32:19|0.026898
10:32:20|0.026898
10:32:21|0.026898
10:32:22|0.026907
10:32:23|0.026907
10:32:24|0.026902
10:32:25|0.026902
10:32:26|0.026905
10:32:27|0.026895
10:32:28|0.0269
10:32:29|0.0269
10:32:30|0.026908
10:32:31|0.026908
10:32:32|0.026903
10:32:33|0.026903
10:32:34|0.026892
10:32:35|0.026892
10:32:36|0.026892
10:32:37|0.026892
10:32:38|0.026892
10:32:40|0.026892
10:32:41|0.026892
10:32:42|0.026893
10:32:44|0.026893
10:32:45|0.026893
10:32:45|0.026893
10:32:46|0.026893
10:32:47|0.026893
10:32:48|0.026916
10:32:49|0.026916
10:32:51|0.026911
10:32:51|0.026911
10:32:52|0.026911
10:32:53|0.026911
10:32:54|0.026911
10:32:55|0.026911
10:32:56|0.026911
10:32:57|0.026911
10:32:58|0.026911
10:33:00|0.026911
10:33:00|0.026911
10:33:01|0.026911
10:33:03|0.02693
10:33:04|0.026932
10:33:06|0.026932
10:33:06|0.026932
10:33:08|0.026932
10:33:09|0.02695
10:33:10|0.026955
10:33:10|0.026953
10:33:12|0.026953
10:33:13|0.026953
10:33:13|0.026953
10:33:15|0.026953
10:33:16|0.02695
10:33:16|0.02695
10:33:18|0.026967
10:33:19|0.026967
10:33:20|0.026966
10:33:21|0.026966
10:33:23|0.026966
10:33:23|0.026965
10:33:24|0.026965
10:33:25|0.026965
10:33:26|0.026965
10:33:28|0.026978
10:33:28|0.026977
10:33:29|0.026977
10:33:31|0.026974
10:33:31|0.026974
10:33:32|0.026974
10:33:33|0.026966
10:33:34|0.026966
10:33:35|0.026966
10:33:37|0.026968
10:33:37|0.026968
10:33:38|0.026968
10:33:39|0.026968
10:33:40|0.026968
10:33:41|0.026968
10:33:42|0.026956
10:33:43|0.026956
10:33:45|0.026944
10:33:46|0.026944
10:33:46|0.026944
10:33:48|0.026944
10:33:48|0.026936
10:33:49|0.026936
10:33:51|0.026936
10:33:51|0.026936
10:33:53|0.02694
10:33:53|0.026933
10:33:54|0.026932
10:33:56|0.026932
10:33:57|0.026932
10:33:59|0.026932
10:33:59|0.026932
10:34:01|0.026937
10:34:02|0.026924
10:34:04|0.026924
10:34:05|0.026924
10:34:06|0.026938
10:34:07|0.026938
10:34:08|0.026938
10:34:09|0.02695
10:34:11|0.02695
10:34:11|0.02695
10:34:12|0.026954
10:34:14|0.026949
10:34:15|0.026949
10:34:15|0.026949
10:34:17|0.026949
10:34:17|0.026949
10:34:18|0.026949
10:34:20|0.026949
10:34:20|0.026949
10:34:21|0.026949
10:34:23|0.026949
10:34:24|0.026999
10:34:24|0.027
10:34:25|0.027007
10:34:27|0.027007
10:34:27|0.027007
10:34:29|0.027027
10:34:29|0.027017
10:34:30|0.027017
10:34:31|0.027017
10:34:33|0.027017
10:34:34|0.027017
10:34:36|0.027008
10:34:36|0.027005
10:34:37|0.027005
10:34:39|0.026998
10:34:39|0.026998
10:34:40|0.026998
10:34:42|0.026998
10:34:42|0.026998
10:34:43|0.026998
10:34:44|0.026997
10:34:46|0.026997
10:34:47|0.026997
10:34:47|0.026997
10:34:48|0.026997
10:34:49|0.026997
10:34:50|0.026997
10:34:52|0.026997
10:34:53|0.026997
10:34:54|0.026997
10:34:55|0.026989
10:34:55|0.026989
10:34:57|0.026989
10:34:58|0.026989
10:34:59|0.026989
10:35:00|0.026989
10:35:01|0.026989
10:35:03|0.026999
10:35:03|0.026992
10:35:04|0.026992
10:35:05|0.026992
10:35:07|0.026986
10:35:08|0.026986
10:35:09|0.026986
10:35:10|0.026986
10:35:10|0.026986
10:35:12|0.026992
10:35:12|0.026981
10:35:14|0.026996
10:35:15|0.026996
10:35:16|0.026996
10:35:16|0.026996
10:35:18|0.027009
10:35:19|0.02702
10:35:19|0.027024
10:35:20|0.027043
10:35:22|0.027036
10:35:22|0.027044
10:35:24|0.027044
10:35:25|0.027043
10:35:25|0.027047
10:35:27|0.02706
10:35:28|0.027065
10:35:29|0.027064
10:35:30|0.027064
10:35:31|0.027043
10:35:32|0.027043
10:35:33|0.027028
10:35:33|0.027028
10:35:35|0.027036
10:35:35|0.027036
10:35:37|0.027036
10:35:37|0.027036
10:35:39|0.027037
10:35:40|0.027037
10:35:41|0.027034
10:35:42|0.027034
10:35:43|0.027034
10:35:44|0.027042
10:35:45|0.027042
10:35:46|0.027042
10:35:47|0.027042
10:35:48|0.027046
10:35:49|0.02705
10:35:50|0.027048
10:35:51|0.027039
10:35:52|0.027039
10:35:53|0.027039
10:35:54|0.027039
10:35:55|0.027039
10:35:56|0.027046
10:35:57|0.027046
10:35:58|0.027046
10:35:59|0.027043
10:36:00|0.027043
10:36:01|0.027043
10:36:03|0.027044
10:36:05|0.02703
10:36:06|0.02703
10:36:06|0.02703
10:36:08|0.027016
10:36:09|0.027024
10:36:10|0.027018
10:36:11|0.02702
10:36:11|0.027029
10:36:13|0.027033
10:36:14|0.027049
10:36:14|0.027043
10:36:15|0.027036
10:36:17|0.027036
10:36:17|0.027036
10:36:18|0.027039
10:36:20|0.027039
10:36:21|0.027025
10:36:21|0.027025
10:36:23|0.027037
10:36:23|0.027034
10:36:25|0.027033
10:36:25|0.027039
10:36:27|0.027023
10:36:28|0.02703
10:36:29|0.027031
10:36:30|0.027031
10:36:30|0.027025
10:36:32|0.027025
10:36:33|0.027018
10:36:34|0.027007
10:36:35|0.027007
10:36:36|0.027002
10:36:37|0.027002
10:36:38|0.027002
10:36:39|0.027002
10:36:40|0.027011
10:36:41|0.027019
10:36:42|0.027019
10:36:43|0.027019
10:36:44|0.027019
10:36:45|0.027019
10:36:46|0.027019
10:36:47|0.027019
10:36:48|0.027019
10:36:49|0.027019
10:36:50|0.027019
10:36:51|0.027019
10:36:52|0.027019
10:36:53|0.027019
10:36:54|0.027021
10:36:55|0.027021
10:36:56|0.027021
10:36:57|0.027009
10:36:58|0.027009
10:36:59|0.027006
10:37:00|0.027006
10:37:01|0.027006
10:37:03|0.027004
10:37:04|0.02701
10:37:05|0.02701
10:37:06|0.027012
10:37:07|0.027012
10:37:08|0.027012
10:37:09|0.027012
10:37:10|0.027012
10:37:11|0.027012
10:37:12|0.027012
10:37:13|0.027012
10:37:14|0.027012
10:37:15|0.027012
10:37:16|0.027012
10:37:17|0.027005
10:37:18|0.026999
10:37:19|0.026996
10:37:20|0.026996
10:37:21|0.027021
10:37:22|0.027021
10:37:24|0.026989
10:37:25|0.026989
10:37:26|0.026992
10:37:26|0.026994
10:37:27|0.026998
10:37:29|0.026989
10:37:29|0.026989
10:37:30|0.026989
10:37:31|0.026989
10:37:32|0.026989
10:37:33|0.027001
10:37:34|0.027001
10:37:36|0.027002
10:37:36|0.027002
10:37:37|0.027001
10:37:38|0.027001
10:37:39|0.027001
10:37:40|0.027001
10:37:41|0.027001
10:37:42|0.027017
10:37:43|0.027017
10:37:44|0.027017
10:37:45|0.027017
10:37:46|0.027007
10:37:47|0.027007
10:37:48|0.027007
10:37:49|0.027007
10:37:50|0.027007
10:37:52|0.027007
10:37:53|0.027007
10:37:53|0.027004
10:37:54|0.027004
10:37:55|0.027004
10:37:56|0.026998
10:37:57|0.026998
10:37:59|0.026998
10:37:59|0.026998
10:38:01|0.026998
10:38:01|0.027006
10:38:03|0.027006
10:38:04|0.027006
10:38:05|0.027006
10:38:07|0.026994
10:38:07|0.02698
10:38:08|0.02698
10:38:10|0.02698
10:38:11|0.02698
10:38:12|0.026977
10:38:13|0.026969
10:38:13|0.026976
10:38:15|0.026977
10:38:16|0.026977
10:38:16|0.026984
10:38:18|0.026985
10:38:19|0.026986
10:38:20|0.026986
10:38:21|0.026986
10:38:22|0.026986
10:38:23|0.026986
10:38:24|0.026989
10:38:25|0.026987
10:38:26|0.026987
10:38:27|0.026987
10:38:28|0.026987
10:38:29|0.026987
10:38:30|0.026987
10:38:31|0.026981
10:38:32|0.026981
10:38:33|0.02698
10:38:35|0.02698
10:38:36|0.026949
10:38:37|0.026949
10:38:38|0.026952
10:38:38|0.026952
10:38:40|0.026949
10:38:40|0.026949
10:38:41|0.026949
10:38:43|0.026949
10:38:44|0.026958
10:38:45|0.026958
10:38:46|0.026958
10:38:46|0.026954
10:38:48|0.026954
10:38:49|0.026954
10:38:49|0.026954
10:38:50|0.026954
10:38:52|0.026954
10:38:53|0.026954
10:38:54|0.026954
10:38:54|0.026954
10:38:56|0.026953
10:38:57|0.026962
10:38:58|0.026963
10:38:59|0.026963
10:39:00|0.026963
10:39:01|0.026961
10:39:02|0.026973
10:39:03|0.026982
10:39:05|0.026989
10:39:06|0.026963
10:39:08|0.026978
10:39:09|0.026978
10:39:09|0.026978
10:39:10|0.026978
10:39:12|0.026971
10:39:13|0.026971
10:39:13|0.026974
10:39:15|0.026971
10:39:15|0.026959
10:39:17|0.026959
10:39:18|0.026958
10:39:18|0.026958
10:39:19|0.026958
10:39:20|0.026944
10:39:22|0.026954
10:39:22|0.026954
10:39:23|0.026954
10:39:24|0.02695
10:39:26|0.026945
10:39:26|0.026944
10:39:27|0.026942
10:39:29|0.026942
10:39:29|0.026942
10:39:30|0.026943
10:39:31|0.026943
10:39:33|0.026943
10:39:33|0.026943
10:39:35|0.026943
10:39:35|0.02694
10:39:37|0.02694
10:39:37|0.026932
10:39:39|0.026932
10:39:39|0.026932
10:39:40|0.026932
10:39:42|0.026932
10:39:42|0.02695
10:39:44|0.02695
10:39:45|0.02695
10:39:45|0.026955
10:39:46|0.026955
10:39:48|0.026955
10:39:49|0.026955
10:39:49|0.026955
10:39:50|0.02696
10:39:51|0.026963
10:39:53|0.026963
10:39:53|0.026963
10:39:54|0.026963
10:39:55|0.026961
10:39:57|0.026961
10:39:57|0.026961
10:39:59|0.026961
10:40:00|0.026961
10:40:01|0.026961
10:40:03|0.026955
10:40:03|0.026955
10:40:05|0.026958
10:40:06|0.026958
10:40:07|0.026958
10:40:08|0.026958
10:40:10|0.026945
10:40:11|0.026941
10:40:11|0.026937
10:40:13|0.026938
10:40:13|0.026938
10:40:15|0.026938
10:40:16|0.026938
10:40:17|0.026939
10:40:17|0.026939
10:40:19|0.026928
10:40:19|0.026928
10:40:20|0.026928
10:40:21|0.026928
10:40:22|0.026928
10:40:23|0.026928
10:40:24|0.026928
10:40:25|0.026915
10:40:26|0.026915
10:40:27|0.026915
10:40:29|0.026915
10:40:29|0.026915
10:40:30|0.026897
10:40:32|0.026895
10:40:32|0.026893
10:40:34|0.026893
10:40:35|0.026915
10:40:35|0.026915
10:40:37|0.026915
10:40:38|0.026915
10:40:38|0.026915
10:40:40|0.026915
10:40:41|0.026915
10:40:42|0.026915
10:40:43|0.02691
10:40:43|0.026907
10:40:44|0.026907
10:40:46|0.026907
10:40:47|0.026902
10:40:48|0.026916
10:40:50|0.026916
10:40:51|0.026922
10:40:52|0.026929
10:40:52|0.026929
10:40:54|0.026929
10:40:55|0.026929
10:40:56|0.026929
10:40:56|0.02691
10:40:57|0.02691
10:40:59|0.02691
10:41:00|0.026904
10:41:01|0.026904
10:41:02|0.026904
10:41:03|0.026904
10:41:04|0.026904
10:41:05|0.026904
10:41:06|0.026904
10:41:06|0.026904
10:41:08|0.026904
10:41:10|0.026901
10:41:11|0.026897
10:41:11|0.026897
10:41:13|0.026893
10:41:13|0.026902
10:41:14|0.026902
10:41:16|0.026902
10:41:16|0.026902
10:41:17|0.026902
10:41:19|0.026895
10:41:19|0.026895
10:41:20|0.026895
10:41:22|0.026896
10:41:23|0.026896
10:41:23|0.026896
10:41:25|0.026896
10:41:25|0.026896
10:41:27|0.026896
10:41:27|0.026896
10:41:29|0.026887
10:41:29|0.026876
10:41:30|0.026876
10:41:32|0.026879
10:41:33|0.026882
10:41:34|0.026898
10:41:34|0.026898
10:41:36|0.026898
10:41:36|0.026898
10:41:37|0.026898
10:41:39|0.026898
10:41:40|0.026898
10:41:40|0.026894
10:41:42|0.026894
10:41:42|0.026894
10:41:44|0.026898
10:41:45|0.026908
10:41:45|0.026914
10:41:47|0.026914
10:41:48|0.026914
10:41:48|0.026914
10:41:49|0.026914
10:41:51|0.026914
10:41:52|0.026914
10:41:52|0.026914
10:41:54|0.026914
10:41:55|0.026895
10:41:56|0.026891
10:41:56|0.026891
10:41:57|0.026891
10:41:59|0.026891
10:42:00|0.026908
10:42:00|0.026902
10:42:02|0.026902
10:42:03|0.026902
10:42:04|0.026902
10:42:05|0.026902
10:42:06|0.0269
10:42:07|0.026895
10:42:09|0.026895
10:42:09|0.026895
10:42:11|0.026895
10:42:12|0.02689
10:42:13|0.026884
10:42:14|0.026884
10:42:15|0.026881
10:42:16|0.026881
10:42:17|0.026881
10:42:18|0.026881
10:42:20|0.026903
10:42:20|0.026896
10:42:22|0.026896
10:42:22|0.026894
10:42:23|0.026894
10:42:25|0.026894
10:42:25|0.026894
10:42:26|0.026896
10:42:27|0.026888
10:42:28|0.026888
10:42:29|0.026888
10:42:30|0.026888
10:42:31|0.026888
10:42:33|0.026888
10:42:33|0.026888
10:42:35|0.026888
10:42:35|0.02688
10:42:37|0.02688
10:42:37|0.026862
10:42:38|0.026874
10:42:39|0.026874
10:42:41|0.026874
10:42:42|0.026874
10:42:43|0.026874
10:42:44|0.026874
10:42:45|0.026874
10:42:46|0.026874
10:42:47|0.026874
10:42:48|0.026874
10:42:49|0.026874
10:42:50|0.026874
10:42:51|0.026874
10:42:52|0.026874
10:42:53|0.026874
10:42:54|0.026874
10:42:55|0.026874
10:42:56|0.026895
10:42:57|0.026895
10:42:58|0.026895
10:42:59|0.026895
10:43:00|0.026902
10:43:01|0.026902
10:43:02|0.026906
10:43:04|0.026909
10:43:04|0.026909
10:43:06|0.026909
10:43:06|0.026909
10:43:08|0.026909
10:43:08|0.026909
10:43:09|0.026909
10:43:11|0.026909
10:43:11|0.026909
10:43:13|0.026909
10:43:13|0.026909
10:43:15|0.026909
10:43:16|0.026925
10:43:16|0.026925
10:43:18|0.026925
10:43:19|0.026921
10:43:20|0.026921
10:43:22|0.026921
10:43:22|0.026921
10:43:23|0.026921
10:43:25|0.026912
10:43:26|0.026912
10:43:26|0.026916
10:43:27|0.026916
10:43:28|0.026916
10:43:29|0.026916
10:43:31|0.026903
10:43:31|0.026903
10:43:33|0.026903
10:43:34|0.026903
10:43:35|0.026903
10:43:36|0.026903
10:43:37|0.026903
10:43:38|0.026903
10:43:40|0.026903
10:43:40|0.026903
10:43:42|0.026891
10:43:42|0.026891
10:43:43|0.026891
10:43:44|0.026891
10:43:45|0.026891
10:43:46|0.026891
10:43:48|0.026891
10:43:49|0.026891
10:43:50|0.026891
10:43:51|0.026891
10:43:51|0.026891
10:43:52|0.026892
10:43:54|0.026892
10:43:54|0.02689
10:43:55|0.02689
10:43:56|0.02689
10:43:57|0.02689
10:43:58|0.02689
10:43:59|0.026892
10:44:01|0.026892
10:44:01|0.026893
10:44:02|0.026893
10:44:03|0.026893
10:44:04|0.026893
10:44:05|0.026895
10:44:07|0.026905
10:44:08|0.026905
10:44:08|0.026899
10:44:09|0.026899
10:44:12|0.026899
10:44:13|0.026899
10:44:14|0.02691
10:44:14|0.026909
10:44:16|0.026909
10:44:17|0.026909
10:44:18|0.026909
10:44:19|0.026909
10:44:20|0.026916
10:44:21|0.026916
10:44:23|0.026916
10:44:24|0.026916
10:44:24|0.026915
10:44:26|0.026911
10:44:26|0.026911
10:44:27|0.026908
10:44:28|0.026908
10:44:29|0.026916
10:44:30|0.026916
10:44:31|0.026916
10:44:32|0.026916
10:44:33|0.026916
10:44:35|0.026913
10:44:35|0.026913
10:44:37|0.026913
10:44:38|0.026913
10:44:38|0.026913
10:44:39|0.026913
10:44:40|0.026913
10:44:41|0.026913
10:44:42|0.026913
10:44:43|0.026913
10:44:45|0.026913
10:44:45|0.026913
10:44:47|0.026919
10:44:48|0.026919
10:44:48|0.026919
10:44:49|0.026928
10:44:50|0.026928
10:44:51|0.026928
10:44:52|0.026926
10:44:54|0.026914
10:44:54|0.026914
10:44:55|0.026914
10:44:57|0.026914
10:44:57|0.026914
10:44:58|0.026902
10:44:59|0.026902
10:45:01|0.026931
10:45:02|0.026931
10:45:02|0.026931
10:45:03|0.026918
10:45:04|0.026918
10:45:06|0.026928
10:45:07|0.026928
10:45:07|0.026928
10:45:09|0.026928
10:45:09|0.026928
10:45:11|0.026931
10:45:12|0.026936
10:45:13|0.026936
10:45:14|0.026936
10:45:15|0.026936
10:45:16|0.026936
10:45:17|0.026936
10:45:18|0.026936
10:45:19|0.026936
10:45:20|0.026936
10:45:21|0.026936
10:45:23|0.026936
10:45:24|0.026936
10:45:25|0.026936
10:45:26|0.026936
10:45:26|0.02692
10:45:27|0.02692
10:45:28|0.02692
10:45:30|0.02692
10:45:31|0.02692
10:45:31|0.026931
10:45:33|0.026937
10:45:34|0.026944
10:45:34|0.026952
10:45:36|0.026952
10:45:36|0.026964
10:45:37|0.026964
10:45:39|0.026964
10:45:39|0.026973
10:45:41|0.026973
10:45:41|0.026973
10:45:42|0.026973
10:45:44|0.026973
10:45:45|0.026971
10:45:45|0.026971
10:45:46|0.026979
10:45:47|0.026992
10:45:49|0.026993
10:45:49|0.026993
10:45:50|0.026993
10:45:52|0.026993
10:45:53|0.027012
10:45:54|0.027012
10:45:54|0.027012
10:45:56|0.027007
10:45:57|0.026999
10:45:58|0.026999
10:45:59|0.026999
10:45:59|0.026999
10:46:00|0.026999
10:46:02|0.026979
10:46:03|0.026979
10:46:04|0.026977
10:46:05|0.026977
10:46:06|0.026968
10:46:07|0.026979
10:46:08|0.026989
10:46:09|0.026992
10:46:10|0.026992
10:46:11|0.026968
10:46:12|0.026968
10:46:14|0.026968
10:46:15|0.026989
10:46:16|0.026989
10:46:18|0.02698
10:46:19|0.026979
10:46:20|0.026986
10:46:21|0.026989
10:46:22|0.027007
10:46:23|0.02701
10:46:23|0.027003
10:46:25|0.027003
10:46:26|0.027002
10:46:27|0.027002
10:46:28|0.027002
10:46:29|0.027004
10:46:29|0.027004
10:46:31|0.027004
10:46:31|0.027
10:46:33|0.027001
10:46:34|0.027004
10:46:34|0.027014
10:46:35|0.027016
10:46:36|0.027025
10:46:38|0.027049
10:46:39|0.027049
10:46:40|0.027051
10:46:41|0.027051
10:46:41|0.027051
10:46:43|0.027046
10:46:44|0.027046
10:46:45|0.027046
10:46:45|0.027046
10:46:46|0.027046
10:46:47|0.027046
10:46:48|0.027046
10:46:50|0.027046
10:46:50|0.027053
10:46:51|0.027053
10:46:53|0.027053
10:46:54|0.027053
10:46:55|0.027054
10:46:55|0.027059
10:46:57|0.027071
10:46:58|0.027077
10:46:59|0.027072
10:46:59|0.027072
10:47:01|0.027055
10:47:02|0.027053
10:47:03|0.027053
10:47:03|0.027053
10:47:05|0.027053
10:47:06|0.027019
10:47:07|0.027016
10:47:08|0.027016
10:47:09|0.027016
10:47:10|0.027026
10:47:11|0.027027
10:47:12|0.027027
10:47:14|0.027027
10:47:15|0.027027
10:47:16|0.027027
10:47:17|0.027027
10:47:18|0.027015
10:47:19|0.027006
10:47:21|0.027006
10:47:22|0.026984
10:47:23|0.02698
10:47:23|0.02698
10:47:24|0.026975
10:47:25|0.026975
10:47:27|0.026975
10:47:27|0.026975
10:47:28|0.026979
10:47:30|0.026979
10:47:31|0.026996
10:47:31|0.026997
10:47:32|0.026997
10:47:33|0.026997
10:47:35|0.026998
10:47:35|0.026998
10:47:36|0.026986
10:47:38|0.026974
10:47:38|0.026987
10:47:40|0.026987
10:47:41|0.026987
10:47:42|0.026987
10:47:43|0.026965
10:47:44|0.026965
10:47:45|0.026965
10:47:46|0.02699
10:47:47|0.026987
10:47:48|0.026976
10:47:49|0.026976
10:47:50|0.026977
10:47:51|0.026977
10:47:53|0.026977
10:47:54|0.026977
10:47:54|0.026979
10:47:55|0.026979
10:47:56|0.026979
10:47:57|0.026979
10:47:58|0.026979
10:47:59|0.026983
10:48:00|0.026983
10:48:01|0.026983
10:48:02|0.026992
10:48:03|0.026977
10:48:04|0.026962
10:48:05|0.026962
10:48:07|0.026959
10:48:07|0.026959
10:48:09|0.026959
10:48:09|0.026953
10:48:10|0.026953
10:48:11|0.026946
10:48:12|0.026946
10:48:14|0.026944
10:48:15|0.026944
10:48:17|0.026922
10:48:17|0.026911
10:48:18|0.0269
10:48:20|0.0269
10:48:21|0.026889
10:48:22|0.026886
10:48:23|0.026886
10:48:24|0.026885
10:48:25|0.026886
10:48:26|0.026876
10:48:27|0.026876
10:48:28|0.026873
10:48:29|0.026886
10:48:30|0.026888
10:48:31|0.026888
10:48:32|0.026877
10:48:33|0.026863
10:48:34|0.026856
10:48:36|0.026862
10:48:38|0.026862
10:48:38|0.026866
10:48:39|0.026856
10:48:40|0.026856
10:48:41|0.026856
10:48:42|0.026859
10:48:43|0.026859
10:48:45|0.026859
10:48:45|0.026859
10:48:46|0.026859
10:48:47|0.026859
10:48:48|0.026859
10:48:49|0.026859
10:48:50|0.026871
10:48:51|0.026871
10:48:52|0.026865
10:48:54|0.026858
10:48:54|0.026858
10:48:55|0.026858
10:48:56|0.026858
10:48:57|0.026858
10:48:58|0.026858
10:48:59|0.026869
10:49:01|0.026869
10:49:01|0.02688
10:49:02|0.026884
10:49:03|0.026884
10:49:05|0.026884
10:49:06|0.026856
10:49:06|0.026855
10:49:07|0.026855
10:49:08|0.026856
10:49:09|0.026844
10:49:11|0.026843
10:49:11|0.026843
10:49:13|0.026846
10:49:13|0.026846
10:49:14|0.026846
10:49:15|0.026834
10:49:17|0.026834
10:49:18|0.026844
10:49:19|0.026836
10:49:21|0.026836
10:49:21|0.026836
10:49:22|0.026842
10:49:24|0.026842
10:49:25|0.026842
10:49:26|0.026842
10:49:27|0.026842
10:49:28|0.026842
10:49:29|0.02685
10:49:30|0.02685
10:49:31|0.02685
10:49:32|0.02685
10:49:33|0.02685
10:49:34|0.026848
10:49:35|0.026848
10:49:36|0.026848
10:49:37|0.026848
10:49:38|0.026856
10:49:39|0.026855
10:49:40|0.026855
10:49:41|0.026855
10:49:42|0.026858
10:49:43|0.026873
10:49:44|0.026884
10:49:45|0.026884
10:49:46|0.026884
10:49:47|0.026884
10:49:48|0.026884
10:49:49|0.026884
10:49:50|0.026884
10:49:51|0.026884
10:49:52|0.026899
10:49:53|0.026899
10:49:54|0.026899
10:49:55|0.026899
10:49:56|0.026899
10:49:57|0.026899
10:49:58|0.026899
10:49:59|0.026899
10:50:00|0.026898
10:50:01|0.026898
10:50:02|0.026898
10:50:03|0.026908
10:50:04|0.026912
10:50:05|0.026908
10:50:06|0.026893
10:50:07|0.026897
10:50:08|0.026897
10:50:09|0.026908
10:50:10|0.026908
10:50:11|0.026908
10:50:12|0.026908
10:50:13|0.026908
10:50:14|0.026899
10:50:15|0.026899
10:50:17|0.026907
10:50:17|0.026907
10:50:20|0.026894
10:50:20|0.026894
10:50:22|0.026894
10:50:23|0.026901
10:50:24|0.026913
10:50:25|0.026901
10:50:25|0.026899
10:50:26|0.026895
10:50:28|0.026894
10:50:29|0.026892
10:50:30|0.026894
10:50:31|0.026894
10:50:32|0.026903
10:50:33|0.026903
10:50:34|0.026903
10:50:35|0.026903
10:50:35|0.026912
10:50:37|0.026902
10:50:38|0.026896
10:50:39|0.026896
10:50:40|0.026896
10:50:41|0.026891
10:50:42|0.026891
10:50:42|0.026889
10:50:44|0.026893
10:50:45|0.026896
10:50:46|0.026894
10:50:47|0.02689
10:50:48|0.02689
10:50:49|0.02689
10:50:50|0.02689
10:50:51|0.02689
10:50:52|0.02689
10:50:53|0.02689
10:50:54|0.02689
10:50:55|0.026901
10:50:56|0.026899
10:50:57|0.026899
10:50:58|0.026911
10:50:59|0.026911
10:51:00|0.026911
10:51:01|0.026912
10:51:02|0.026929
10:51:03|0.026929
10:51:04|0.026929
10:51:05|0.026933
10:51:06|0.026921
10:51:07|0.026921
10:51:08|0.026921
10:51:09|0.026911
10:51:10|0.026911
10:51:11|0.026911
10:51:12|0.026923
10:51:14|0.026923
10:51:14|0.026923
10:51:15|0.026922
10:51:17|0.026922
10:51:17|0.026922
10:51:19|0.026923
10:51:20|0.026923
10:51:21|0.026922
10:51:22|0.026924
10:51:22|0.026934
10:51:25|0.026939
10:51:26|0.02695
10:51:27|0.026941
10:51:28|0.026941
10:51:29|0.026941
10:51:30|0.026916
10:51:31|0.02691
10:51:32|0.026902
10:51:33|0.026902
10:51:34|0.026894
10:51:35|0.026894
10:51:36|0.026894
10:51:37|0.026894
10:51:38|0.026894
10:51:39|0.026894
10:51:40|0.026894
10:51:41|0.026894
10:51:42|0.026894
10:51:43|0.026894
10:51:44|0.026894
10:51:45|0.026894
10:51:46|0.026884
10:51:47|0.026884
10:51:48|0.026888
10:51:49|0.026887
10:51:50|0.026887
10:51:51|0.026883
10:51:52|0.026883
10:51:53|0.026883
10:51:54|0.026883
10:51:55|0.026883
10:51:56|0.026883
10:51:57|0.026885
10:51:58|0.026885
10:51:59|0.026896
10:52:00|0.026896
10:52:01|0.026896
10:52:02|0.026896
10:52:03|0.026871
10:52:05|0.026872
10:52:06|0.026873
10:52:06|0.026873
10:52:08|0.026873
10:52:08|0.026873
10:52:10|0.026871
10:52:11|0.026871
10:52:12|0.026875
10:52:13|0.026875
10:52:14|0.026875
10:52:15|0.026878
10:52:16|0.026878
10:52:17|0.026878
10:52:19|0.026878
10:52:20|0.026878
10:52:21|0.026895
10:52:22|0.026869
10:52:23|0.026868
10:52:24|0.026868
10:52:25|0.026873
10:52:26|0.026874
10:52:27|0.026874
10:52:28|0.026865
10:52:29|0.026865
10:52:30|0.026866
10:52:31|0.026868
10:52:32|0.026868
10:52:33|0.026868
10:52:34|0.026869
10:52:35|0.026869
10:52:36|0.026869
10:52:37|0.026869
10:52:38|0.026869
10:52:39|0.026869
10:52:41|0.026869
10:52:41|0.026869
10:52:42|0.026869
10:52:44|0.026864
10:52:45|0.026864
10:52:45|0.026873
10:52:46|0.026873
10:52:47|0.026873
10:52:48|0.026873
10:52:49|0.026873
10:52:50|0.026873
10:52:51|0.026873
10:52:52|0.026873
10:52:53|0.026873
10:52:54|0.026873
10:52:55|0.026873
10:52:57|0.026872
10:52:57|0.026859
10:52:58|0.026859
10:52:59|0.026859
10:53:00|0.026854
10:53:01|0.026854
10:53:02|0.026866
10:53:03|0.026866
10:53:05|0.026863
10:53:05|0.026863
10:53:07|0.026863
10:53:08|0.026863
10:53:08|0.026852
10:53:10|0.026852
10:53:10|0.026833
10:53:12|0.02683
10:53:13|0.02683
10:53:14|0.026835
10:53:15|0.026835
10:53:16|0.026827
10:53:17|0.026827
10:53:18|0.026827
10:53:20|0.026843
10:53:21|0.026853
10:53:22|0.026852
10:53:23|0.026861
10:53:24|0.026872
10:53:25|0.026872
10:53:26|0.026869
10:53:27|0.026869
10:53:28|0.026863
10:53:30|0.026863
10:53:31|0.026863
10:53:32|0.026866
10:53:33|0.026869
10:53:34|0.02688
10:53:35|0.026874
10:53:36|0.026874
10:53:37|0.026849
10:53:39|0.026849
10:53:39|0.026849
10:53:41|0.026873
10:53:41|0.026872
10:53:42|0.026879
10:53:43|0.026862
10:53:44|0.026862
10:53:45|0.026865
10:53:46|0.026865
10:53:47|0.026851
10:53:49|0.026851
10:53:50|0.026854
10:53:51|0.026855
10:53:52|0.026855
10:53:53|0.026855
10:53:54|0.026855
10:53:54|0.026855
10:53:56|0.026846
10:53:57|0.026846
10:53:58|0.026846
10:53:59|0.026846
10:53:59|0.026846
10:54:01|0.026846
10:54:02|0.026845
10:54:03|0.026845
10:54:04|0.026845
10:54:05|0.026845
10:54:06|0.026845
10:54:06|0.026859
10:54:08|0.026859
10:54:09|0.026859
10:54:10|0.026859
10:54:11|0.026859
10:54:12|0.026859
10:54:13|0.026862
10:54:14|0.026862
10:54:15|0.026856
10:54:16|0.026856
10:54:17|0.026856
10:54:18|0.026856
10:54:19|0.026856
10:54:20|0.026851
10:54:21|0.026857
10:54:23|0.026857
10:54:24|0.026857
10:54:25|0.026857
10:54:25|0.026864
10:54:27|0.026864
10:54:28|0.026878
10:54:29|0.026878
10:54:30|0.026878
10:54:31|0.026878
10:54:32|0.026874
10:54:33|0.026883
10:54:33|0.026883
10:54:35|0.026883
10:54:36|0.026883
10:54:37|0.026883
10:54:38|0.026893
10:54:39|0.026893
10:54:40|0.026893
10:54:40|0.026893
10:54:41|0.026893
10:54:43|0.026893
10:54:44|0.026893
10:54:45|0.026893
10:54:46|0.026893
10:54:46|0.026893
10:54:48|0.026893
10:54:49|0.026893
10:54:50|0.026893
10:54:51|0.026893
10:54:52|0.026893
10:54:52|0.026893
10:54:54|0.026893
10:54:55|0.026893
10:54:57|0.02688
10:54:57|0.02688
10:54:58|0.02688
10:54:59|0.02688
10:55:00|0.026892
10:55:01|0.0269
10:55:03|0.0269
10:55:04|0.0269
10:55:04|0.0269
10:55:06|0.0269
10:55:06|0.0269
10:55:08|0.0269
10:55:09|0.0269
10:55:09|0.0269
10:55:11|0.0269
10:55:12|0.026899
10:55:12|0.026868
10:55:14|0.026868
10:55:15|0.026874
10:55:15|0.026874
10:55:17|0.026874
10:55:18|0.026874
10:55:19|0.026874
10:55:20|0.026874
10:55:20|0.026881
10:55:22|0.026881
10:55:23|0.026884
10:55:24|0.026887
10:55:25|0.026887
10:55:26|0.026887
10:55:27|0.02688
10:55:28|0.026864
10:55:29|0.026864
10:55:30|0.026864
10:55:32|0.026874
10:55:32|0.026873
10:55:33|0.026873
10:55:34|0.026873
10:55:36|0.026873
10:55:37|0.026873
10:55:38|0.026873
10:55:39|0.026856
10:55:40|0.026856
10:55:41|0.026856
10:55:42|0.026856
10:55:43|0.026856
10:55:44|0.026856
10:55:45|0.026871
10:55:46|0.026871
10:55:47|0.026871
10:55:48|0.026871
10:55:50|0.026871
10:55:50|0.026871
10:55:51|0.026871
10:55:52|0.02688
10:55:54|0.026882
10:55:54|0.026897
10:55:55|0.026897
10:55:57|0.026897
10:55:57|0.026897
10:55:59|0.026888
10:55:59|0.026875
10:56:01|0.02689
10:56:03|0.026872
10:56:03|0.026869
10:56:04|0.026876
10:56:05|0.026876
10:56:06|0.026876
10:56:08|0.026876
10:56:08|0.026876
10:56:10|0.026876
10:56:10|0.026876
10:56:11|0.026876
10:56:12|0.026876
10:56:13|0.026877
10:56:15|0.026881
10:56:15|0.026881
10:56:16|0.026881
10:56:17|0.026881
10:56:19|0.026881
10:56:20|0.02688
10:56:20|0.026882
10:56:21|0.026889
10:56:23|0.026889
10:56:25|0.026911
10:56:26|0.026913
10:56:27|0.026921
10:56:28|0.026921
10:56:29|0.026921
10:56:30|0.026921
10:56:31|0.026921
10:56:32|0.026921
10:56:33|0.026921
10:56:34|0.026921
10:56:35|0.026921
10:56:36|0.026922
10:56:37|0.02692
10:56:38|0.02692
10:56:39|0.02692
10:56:40|0.026922
10:56:41|0.026935
10:56:42|0.026935
10:56:43|0.026935
10:56:44|0.026935
10:56:45|0.026929
10:56:46|0.026936
10:56:47|0.026936
10:56:48|0.026936
10:56:49|0.026936
10:56:50|0.026936
10:56:51|0.026936
10:56:52|0.026937
10:56:53|0.026937
10:56:54|0.026937
10:56:55|0.026937
10:56:56|0.026937
10:56:57|0.026937
10:56:58|0.026937
10:56:59|0.026937
10:57:00|0.026937
10:57:01|0.026937
10:57:03|0.026917
10:57:04|0.026917
10:57:04|0.026918
10:57:05|0.026919
10:57:06|0.026921
10:57:07|0.026931
10:57:08|0.026931
10:57:09|0.026938
10:57:10|0.026938
10:57:12|0.026938
10:57:12|0.026938
10:57:13|0.026938
10:57:14|0.026938
10:57:15|0.026932
10:57:16|0.026932
10:57:17|0.026932
10:57:19|0.026932
10:57:19|0.026923
10:57:20|0.026923
10:57:21|0.026923
10:57:23|0.026923
10:57:24|0.026923
10:57:25|0.026923
10:57:26|0.026923
10:57:27|0.026913
10:57:28|0.026913
10:57:29|0.026913
10:57:30|0.026913
10:57:31|0.026913
10:57:33|0.026913
10:57:33|0.026918
10:57:34|0.026918
10:57:35|0.026918
10:57:36|0.026918
10:57:38|0.026922
10:57:39|0.026922
10:57:40|0.026922
10:57:41|0.026922
10:57:41|0.026912
10:57:42|0.026901
10:57:43|0.026901
10:57:44|0.026901
10:57:46|0.026901
10:57:46|0.026901
10:57:47|0.026901
10:57:49|0.026901
10:57:49|0.026901
10:57:51|0.026901
10:57:51|0.026901
10:57:53|0.026901
10:57:54|0.026901
10:57:55|0.026901
10:57:55|0.026901
10:57:56|0.026901
10:57:57|0.026901
10:57:59|0.026901
10:58:00|0.026901
10:58:01|0.026901
10:58:02|0.026912
10:58:03|0.026912
10:58:04|0.026922
10:58:05|0.026922
10:58:06|0.026942
10:58:07|0.026943
10:58:07|0.026943
10:58:08|0.026919
10:58:09|0.026919
10:58:11|0.026919
10:58:12|0.026914
10:58:13|0.026914
10:58:14|0.026914
10:58:14|0.026914
10:58:15|0.026914
10:58:17|0.026914
10:58:17|0.026914
10:58:18|0.026894
10:58:20|0.026894
10:58:21|0.026894
10:58:22|0.026894
10:58:23|0.026901
10:58:25|0.026901
10:58:26|0.026922
10:58:28|0.026922
10:58:28|0.026922
10:58:30|0.026922
10:58:31|0.026922
10:58:32|0.026922
10:58:33|0.026922
10:58:35|0.026922
10:58:35|0.026918
10:58:36|0.026918
10:58:38|0.026918
10:58:39|0.026918
10:58:39|0.026918
10:58:41|0.026918
10:58:41|0.026918
10:58:42|0.026918
10:58:44|0.026918
10:58:45|0.026918
10:58:46|0.026918
10:58:47|0.026918
10:58:47|0.026918
10:58:49|0.026918
10:58:50|0.026918
10:58:51|0.026924
10:58:52|0.026924
10:58:53|0.026924
10:58:54|0.026931
10:58:55|0.026931
10:58:56|0.026931
10:58:57|0.026931
10:58:58|0.026931
10:58:59|0.026931
10:59:00|0.026931
10:59:01|0.026931
10:59:02|0.026923
10:59:03|0.026923
10:59:03|0.026923
10:59:04|0.026923
10:59:06|0.026923
10:59:07|0.026923
10:59:08|0.026923
10:59:09|0.026931
10:59:09|0.026925
10:59:10|0.026925
10:59:12|0.026925
10:59:12|0.026925
10:59:14|0.026925
10:59:15|0.026925
10:59:16|0.026925
10:59:16|0.026925
10:59:18|0.026925
10:59:19|0.026913
10:59:19|0.026913
10:59:21|0.026909
10:59:22|0.026909
10:59:23|0.026909
10:59:24|0.026909
10:59:26|0.026926
10:59:26|0.026926
10:59:28|0.026926
10:59:29|0.026926
10:59:31|0.026897
10:59:32|0.026897
10:59:32|0.026897
10:59:34|0.026897
10:59:34|0.026897
10:59:35|0.026901
10:59:36|0.026901
10:59:38|0.026896
10:59:39|0.026896
10:59:40|0.026896
10:59:40|0.026896
10:59:41|0.026896
10:59:43|0.026896
10:59:44|0.026898
10:59:45|0.026898
10:59:46|0.026898
10:59:47|0.026898
10:59:48|0.026897
10:59:49|0.026897
10:59:50|0.026897
10:59:51|0.026897
10:59:52|0.026897
10:59:53|0.026897
10:59:54|0.026897
10:59:55|0.026897
10:59:56|0.026897
10:59:57|0.026897
10:59:58|0.026891
10:59:59|0.026902
11:00:01|0.026902
11:00:01|0.026909
11:00:03|0.026908
11:00:04|0.026908
11:00:05|0.026921
11:00:06|0.026926
11:00:07|0.026926
11:00:08|0.026926
11:00:09|0.026926
11:00:10|0.026926
11:00:11|0.026926
11:00:12|0.026926
11:00:13|0.026926
11:00:14|0.026926
11:00:15|0.026926
11:00:16|0.026926
11:00:17|0.026945
11:00:18|0.026948
11:00:19|0.026967
11:00:20|0.026967
11:00:21|0.026972
11:00:22|0.026972
11:00:23|0.026972
11:00:24|0.026972
11:00:25|0.026971
11:00:27|0.026964
11:00:28|0.026964
11:00:29|0.026953
11:00:31|0.026965
11:00:32|0.026973
11:00:33|0.026979
11:00:34|0.026971
11:00:35|0.026966
11:00:36|0.026955
11:00:37|0.026955
11:00:38|0.026955
11:00:39|0.026935
11:00:40|0.026935
11:00:41|0.026935
11:00:42|0.026935
11:00:43|0.026935
11:00:44|0.026935
11:00:45|0.026935
11:00:46|0.026935
11:00:47|0.026935
11:00:48|0.026926
11:00:49|0.026924
11:00:50|0.026924
11:00:51|0.026924
11:00:52|0.026924
11:00:53|0.026924
11:00:54|0.026922
11:00:56|0.026922
11:00:56|0.026922
11:00:58|0.026922
11:00:58|0.026947
11:01:00|0.026947
11:01:00|0.026947
11:01:02|0.026947
11:01:02|0.026949
11:01:03|0.026949
11:01:05|0.026931
11:01:05|0.026923
11:01:06|0.026923
11:01:07|0.026923
11:01:09|0.026923
11:01:10|0.026923
11:01:11|0.026944
11:01:12|0.026944
11:01:13|0.026944
11:01:14|0.026944
11:01:15|0.026944
11:01:16|0.026956
11:01:17|0.026958
11:01:18|0.026958
11:01:19|0.026964
11:01:20|0.026964
11:01:21|0.026964
11:01:22|0.026964
11:01:23|0.026964
11:01:24|0.02697
11:01:25|0.02697
11:01:26|0.026954
11:01:27|0.026954
11:01:28|0.026971
11:01:29|0.026959
11:01:30|0.026959
11:01:31|0.026959
11:01:32|0.026973
11:01:34|0.026973
11:01:35|0.026994
11:01:36|0.026994
11:01:36|0.026994
11:01:37|0.026994
11:01:39|0.026988
11:01:40|0.026988
11:01:41|0.026988
11:01:42|0.026989
11:01:43|0.026996
11:01:43|0.026996
11:01:45|0.026996
11:01:46|0.027
11:01:47|0.027006
11:01:49|0.027006
11:01:49|0.027006
11:01:50|0.027004
11:01:51|0.027004
11:01:52|0.027
11:01:54|0.027
11:01:54|0.027
11:01:55|0.027
11:01:57|0.027
11:01:58|0.027
11:01:58|0.027
11:01:59|0.027
11:02:00|0.027
11:02:01|0.02697
11:02:02|0.02697
11:02:03|0.026962
11:02:04|0.026962
11:02:05|0.026944
11:02:06|0.026944
11:02:07|0.026944
11:02:08|0.026944
11:02:10|0.026958
11:02:11|0.026958
11:02:12|0.026958
11:02:13|0.026965
11:02:14|0.026959
11:02:15|0.026959
11:02:16|0.026944
11:02:17|0.02696
11:02:18|0.026959
11:02:19|0.026959
11:02:20|0.026959
11:02:21|0.026942
11:02:22|0.026942
11:02:23|0.026932
11:02:24|0.026932
11:02:25|0.026926
11:02:26|0.026926
11:02:27|0.026926
11:02:28|0.026908
11:02:30|0.026904
11:02:31|0.026904
11:02:32|0.026904
11:02:33|0.026904
11:02:34|0.026897
11:02:36|0.026898
11:02:37|0.026898
11:02:38|0.026883
11:02:38|0.026883
11:02:40|0.026883
11:02:41|0.026874
11:02:41|0.026874
11:02:42|0.026874
11:02:44|0.026874
11:02:45|0.026874
11:02:47|0.026872
11:02:48|0.026872
11:02:49|0.026868
11:02:50|0.026871
11:02:50|0.026871
11:02:51|0.026871
11:02:53|0.026871
11:02:54|0.026872
11:02:55|0.026872
11:02:56|0.026872
11:02:56|0.026872
11:02:58|0.026863
11:02:59|0.026863
11:03:00|0.026863
11:03:01|0.026869
11:03:02|0.026864
11:03:04|0.026865
11:03:04|0.026865
11:03:05|0.02685
11:03:06|0.026843
11:03:08|0.026843
11:03:09|0.026842
11:03:10|0.026827
11:03:10|0.026817
11:03:12|0.026817
11:03:12|0.0268
11:03:14|0.0268
11:03:15|0.026782
11:03:15|0.026789
11:03:16|0.026789
11:03:18|0.026789
11:03:19|0.026773
11:03:20|0.026759
11:03:20|0.026755
11:03:21|0.026747
11:03:23|0.026759
11:03:23|0.026737
11:03:25|0.026723
11:03:26|0.026717
11:03:27|0.026696
11:03:27|0.026695
11:03:30|0.026689
11:03:31|0.026669
11:03:32|0.02666
11:03:33|0.026685
11:03:34|0.026666
11:03:35|0.026664
11:03:36|0.026665
11:03:37|0.02664
11:03:38|0.02664
11:03:39|0.02664
11:03:39|0.026682
11:03:41|0.026678
11:03:42|0.026668
11:03:43|0.02667
11:03:44|0.026677
11:03:45|0.026683
11:03:46|0.026678
11:03:47|0.026679
11:03:48|0.026679
11:03:49|0.026679
11:03:50|0.026696
11:03:51|0.026709
11:03:52|0.026706
11:03:53|0.026706
11:03:54|0.026733
11:03:55|0.026733
11:03:56|0.026733
11:03:57|0.026734
11:03:58|0.026734
11:03:59|0.026722
11:04:00|0.026727
11:04:01|0.026722
11:04:02|0.02671
11:04:03|0.026701
11:04:04|0.026696
11:04:05|0.026663
11:04:06|0.026663
11:04:07|0.026663
11:04:08|0.026686
11:04:09|0.026689
11:04:10|0.026689
11:04:11|0.02668
11:04:12|0.02668
11:04:13|0.02668
11:04:14|0.02668
11:04:15|0.02668
11:04:16|0.026689
11:04:17|0.026689
11:04:18|0.026689
11:04:19|0.026679
11:04:20|0.026689
11:04:21|0.026708
11:04:22|0.026707
11:04:23|0.026714
11:04:24|0.026714
11:04:25|0.026714
11:04:26|0.026727
11:04:27|0.026727
11:04:28|0.026735
11:04:29|0.026729
11:04:31|0.026725
11:04:33|0.026722
11:04:34|0.026714
11:04:35|0.026714
11:04:36|0.026714
11:04:37|0.026714
11:04:38|0.026729
11:04:39|0.026714
11:04:40|0.026714
11:04:41|0.026714
11:04:42|0.026714
11:04:44|0.026714
11:04:45|0.026716
11:04:45|0.026708
11:04:47|0.026715
11:04:48|0.026701
11:04:49|0.026701
11:04:50|0.026701
11:04:51|0.026701
11:04:52|0.026712
11:04:53|0.026712
11:04:54|0.026712
11:04:55|0.026696
11:04:56|0.026687
11:04:57|0.026685
11:04:58|0.026685
11:04:59|0.026685
11:05:00|0.026685
11:05:01|0.026685
11:05:02|0.026666
11:05:03|0.026666
11:05:04|0.026684
11:05:05|0.026684
11:05:06|0.026684
11:05:08|0.026694
11:05:08|0.026694
11:05:09|0.026694
11:05:10|0.026694
11:05:11|0.026694
11:05:12|0.026663
11:05:13|0.026661
11:05:15|0.026661
11:05:15|0.026674
11:05:16|0.026674
11:05:18|0.026674
11:05:19|0.026709
11:05:20|0.026705
11:05:20|0.026705
11:05:22|0.026705
11:05:23|0.026705
11:05:24|0.026705
11:05:25|0.026705
11:05:26|0.026706
11:05:27|0.026714
11:05:28|0.026724
11:05:29|0.026724
11:05:30|0.026725
11:05:31|0.026725
11:05:33|0.026746
11:05:34|0.026746
11:05:36|0.026746
11:05:37|0.026759
11:05:37|0.026759
11:05:39|0.026771
11:05:40|0.026772
11:05:41|0.026772
11:05:42|0.026761
11:05:43|0.026753
11:05:44|0.026753
11:05:45|0.026754
11:05:46|0.026745
11:05:48|0.026755
11:05:48|0.026755
11:05:49|0.026755
11:05:51|0.026755
11:05:52|0.026755
11:05:53|0.026755
11:05:54|0.026755
11:05:55|0.026755
11:05:56|0.026755
11:05:57|0.026756
11:05:58|0.026756
11:05:59|0.026756
11:06:00|0.026756
11:06:01|0.026772
11:06:02|0.026781
11:06:03|0.026768
11:06:04|0.026768
11:06:06|0.026768
11:06:06|0.026766
11:06:08|0.026764
11:06:08|0.026764
11:06:09|0.026764
11:06:10|0.026764
11:06:11|0.026745
11:06:13|0.026732
11:06:14|0.026731
11:06:14|0.026739
11:06:16|0.026748
11:06:16|0.026743
11:06:17|0.026743
11:06:18|0.026743
11:06:19|0.026743
11:06:21|0.026743
11:06:21|0.026743
11:06:22|0.026743
11:06:23|0.026743
11:06:24|0.026743
11:06:26|0.026741
11:06:26|0.026741
11:06:27|0.02673
11:06:28|0.02673
11:06:30|0.026736
11:06:30|0.026743
11:06:33|0.026743
11:06:33|0.026735
11:06:34|0.026735
11:06:36|0.026735
11:06:37|0.026725
11:06:38|0.026717
11:06:40|0.026717
11:06:41|0.026717
11:06:41|0.026717
11:06:43|0.026717
11:06:43|0.0267
11:06:44|0.0267
11:06:46|0.026712
11:06:48|0.026712
11:06:49|0.026712
11:06:49|0.026712
11:06:50|0.026712
11:06:51|0.026714
11:06:53|0.026714
11:06:53|0.026714
11:06:55|0.026722
11:06:55|0.026722
11:06:57|0.026709
11:06:58|0.026705
11:06:59|0.02673
11:07:00|0.02673
11:07:01|0.02673
11:07:02|0.02673
11:07:03|0.026744
11:07:04|0.026744
11:07:06|0.026742
11:07:06|0.026755
11:07:07|0.026749
11:07:09|0.026749
11:07:09|0.026733
11:07:11|0.026733
11:07:12|0.026733
11:07:13|0.026726
11:07:14|0.026724
11:07:15|0.026724
11:07:15|0.026724
11:07:16|0.026723
11:07:17|0.026723
11:07:19|0.026724
11:07:20|0.026724
11:07:21|0.026717
11:07:22|0.026709
11:07:23|0.026708
11:07:24|0.026708
11:07:25|0.026708
11:07:26|0.0267
11:07:27|0.026696
11:07:28|0.026695
11:07:29|0.026695
11:07:30|0.026695
11:07:31|0.026684
11:07:33|0.02667
11:07:33|0.026664
11:07:35|0.026664
11:07:35|0.026639
11:07:37|0.026651
11:07:38|0.026651
11:07:39|0.026651
11:07:39|0.02665
11:07:41|0.02665
11:07:42|0.026648
11:07:43|0.02665
11:07:44|0.026655
11:07:44|0.026655
11:07:46|0.026657
11:07:47|0.026657
11:07:48|0.026671
11:07:49|0.026671
11:07:50|0.026672
11:07:51|0.026665
11:07:52|0.026673
11:07:53|0.026679
11:07:54|0.026679
11:07:55|0.026679
11:07:55|0.02669
11:07:57|0.026702
11:07:58|0.026706
11:07:59|0.026713
11:08:00|0.026722
11:08:01|0.026724
11:08:03|0.026708
11:08:04|0.026703
11:08:04|0.026715
11:08:06|0.026721
11:08:07|0.026713
11:08:08|0.026713
11:08:09|0.026709
11:08:10|0.026709
11:08:11|0.026709
11:08:12|0.026709
11:08:13|0.026709
11:08:14|0.026709
11:08:15|0.026709
11:08:16|0.026674
11:08:17|0.026671
11:08:18|0.026686
11:08:19|0.026687
11:08:20|0.026687
11:08:21|0.026677
11:08:22|0.026677
11:08:23|0.026685
11:08:24|0.026685
11:08:25|0.026668
11:08:26|0.026668
11:08:27|0.026674
11:08:28|0.026674
11:08:29|0.026674
11:08:30|0.026671
11:08:31|0.026671
11:08:32|0.026671
11:08:33|0.026671
11:08:35|0.026671
11:08:37|0.026671
11:08:37|0.026671
11:08:38|0.026685
11:08:39|0.026685
11:08:40|0.026685
11:08:41|0.026685
11:08:43|0.026696
11:08:43|0.026698
11:08:45|0.026698
11:08:46|0.026696
11:08:48|0.026696
11:08:49|0.026696
11:08:49|0.026706
11:08:50|0.026704
11:08:52|0.026704
11:08:53|0.026704
11:08:54|0.026721
11:08:54|0.026721
11:08:55|0.026719
11:08:56|0.026719
11:08:57|0.026719
11:08:59|0.026719
11:08:59|0.026695
11:09:01|0.02669
11:09:01|0.026719
11:09:02|0.026719
11:09:03|0.026721
11:09:04|0.026722
11:09:06|0.026722
11:09:06|0.026717
11:09:07|0.026717
11:09:09|0.026717
11:09:10|0.026717
11:09:10|0.026717
11:09:12|0.026717
11:09:12|0.026673
11:09:14|0.026669
11:09:14|0.026682
11:09:15|0.026685
11:09:16|0.026693
11:09:17|0.026693
11:09:18|0.026693
11:09:20|0.026684
11:09:21|0.026684
11:09:22|0.026688
11:09:22|0.026694
11:09:23|0.026704
11:09:24|0.0267
11:09:26|0.0267
11:09:26|0.0267
11:09:27|0.026675
11:09:29|0.026675
11:09:29|0.026675
11:09:31|0.026655
11:09:31|0.026658
11:09:32|0.026658
11:09:33|0.026658
11:09:35|0.026666
11:09:36|0.026662
11:09:38|0.026673
11:09:38|0.026677
11:09:39|0.026667
11:09:40|0.026667
11:09:41|0.026667
11:09:42|0.026667
11:09:43|0.026667
11:09:44|0.026667
11:09:45|0.026667
11:09:46|0.026667
11:09:47|0.026667
11:09:48|0.026673
11:09:49|0.026673
11:09:50|0.026671
11:09:52|0.026666
11:09:52|0.026666
11:09:53|0.026666
11:09:55|0.02665
11:09:55|0.026667
11:09:57|0.026667
11:09:58|0.026667
11:09:59|0.026667
11:10:00|0.026674
11:10:01|0.026674
11:10:03|0.026671
11:10:03|0.026671
11:10:04|0.026688
11:10:05|0.026688
11:10:06|0.026688
11:10:08|0.026679
11:10:08|0.026668
11:10:10|0.026668
11:10:11|0.026668
11:10:12|0.026667
11:10:13|0.026666
11:10:14|0.026666
11:10:15|0.026685
11:10:15|0.026685
11:10:17|0.026678
11:10:18|0.026669
11:10:20|0.026676
11:10:20|0.026675
11:10:22|0.026675
11:10:22|0.026675
11:10:24|0.026678
11:10:24|0.026677
11:10:26|0.026671
11:10:26|0.026665
11:10:27|0.026663
11:10:29|0.026663
11:10:30|0.026663
11:10:31|0.026647
11:10:33|0.026629
11:10:33|0.026629
11:10:34|0.02663
11:10:35|0.026622
11:10:36|0.026614
11:10:38|0.026614
11:10:38|0.026616
11:10:40|0.026616
11:10:41|0.026616
11:10:43|0.026622
11:10:44|0.026622
11:10:44|0.026622
11:10:46|0.026622
11:10:46|0.026624
11:10:48|0.026624
11:10:49|0.026614
11:10:49|0.026609
11:10:51|0.026621
11:10:52|0.026621
11:10:53|0.026622
11:10:54|0.02663
11:10:55|0.02663
11:10:56|0.026637
11:10:57|0.026637
11:10:58|0.026637
11:10:59|0.026637
11:11:00|0.026637
11:11:01|0.026637
11:11:02|0.026645
11:11:03|0.026654
11:11:05|0.026655
11:11:05|0.026666
11:11:06|0.026666
11:11:08|0.02667
11:11:08|0.026643
11:11:09|0.026633
11:11:10|0.026637
11:11:11|0.026637
11:11:13|0.026635
11:11:14|0.026635
11:11:15|0.026635
11:11:15|0.026635
11:11:17|0.026637
11:11:18|0.026637
11:11:19|0.026644
11:11:20|0.026628
11:11:21|0.026628
11:11:22|0.026617
11:11:23|0.026628
11:11:24|0.026628
11:11:25|0.026621
11:11:26|0.026609
11:11:27|0.026609
11:11:28|0.026609
11:11:29|0.026598
11:11:30|0.026593
11:11:31|0.026593
11:11:32|0.026604
11:11:33|0.026604
11:11:34|0.026604
11:11:36|0.026604
11:11:37|0.026616
11:11:37|0.026616
11:11:39|0.026611
11:11:40|0.026611
11:11:41|0.026611
11:11:43|0.026605
11:11:43|0.026618
11:11:45|0.026604
11:11:46|0.026604
11:11:47|0.026604
11:11:48|0.026604
11:11:48|0.026604
11:11:50|0.026604
11:11:51|0.026588
11:11:52|0.026588
11:11:54|0.026588
11:11:54|0.026588
11:11:55|0.026587
11:11:56|0.026581
11:11:57|0.026581
11:11:59|0.026581
11:11:59|0.026574
11:12:01|0.026557
11:12:02|0.026557
11:12:03|0.02654
11:12:04|0.026559
11:12:05|0.026559
11:12:06|0.026559
11:12:07|0.026559
11:12:08|0.026559
11:12:09|0.026566
11:12:10|0.026566
11:12:12|0.026582
11:12:12|0.026586
11:12:14|0.026586
11:12:14|0.026592
11:12:16|0.026606
11:12:16|0.026599
11:12:17|0.026599
11:12:18|0.026599
11:12:20|0.026599
11:12:20|0.026593
11:12:21|0.026593
11:12:22|0.026593
11:12:23|0.026593
11:12:24|0.026589
11:12:26|0.026598
11:12:26|0.026603
11:12:28|0.02661
11:12:29|0.026601
11:12:30|0.026601
11:12:31|0.026601
11:12:32|0.026591
11:12:33|0.026598
11:12:34|0.026598
11:12:35|0.026598
11:12:36|0.026608
11:12:37|0.026615
11:12:39|0.026614
11:12:40|0.026616
11:12:41|0.026616
11:12:42|0.026616
11:12:43|0.026616
11:12:43|0.026616
11:12:45|0.02661
11:12:46|0.02661
11:12:47|0.026608
11:12:48|0.026599
11:12:49|0.026586
11:12:50|0.026586
11:12:52|0.026586
11:12:52|0.02659
11:12:54|0.02659
11:12:54|0.02659
11:12:55|0.02657
11:12:57|0.02657
11:12:57|0.02657
11:12:58|0.02657
11:13:00|0.02657
11:13:01|0.02657
11:13:02|0.026571
11:13:02|0.026563
11:13:05|0.026578
11:13:06|0.026582
11:13:07|0.026573
11:13:08|0.026591
11:13:09|0.026591
11:13:10|0.026591
11:13:12|0.026587
11:13:12|0.026587
11:13:14|0.026587
11:13:15|0.026587
11:13:15|0.0266
11:13:16|0.0266
11:13:18|0.0266
11:13:19|0.0266
11:13:19|0.0266
11:13:21|0.026602
11:13:22|0.026602
11:13:23|0.026612
11:13:24|0.026605
11:13:25|0.026602
11:13:26|0.026602
11:13:27|0.026609
11:13:28|0.026609
11:13:29|0.026611
11:13:30|0.026611
11:13:31|0.026605
11:13:32|0.026605
11:13:33|0.026615
11:13:34|0.026616
11:13:35|0.026616
11:13:36|0.026616
11:13:37|0.026616
11:13:38|0.026616
11:13:39|0.026616
11:13:40|0.026609
11:13:41|0.02661
11:13:43|0.026596
11:13:43|0.026596
11:13:45|0.026587
11:13:46|0.026587
11:13:46|0.026584
11:13:48|0.026581
11:13:49|0.026581
11:13:49|0.026581
11:13:51|0.026581
11:13:52|0.026581
11:13:53|0.026581
11:13:53|0.026581
11:13:55|0.026581
11:13:56|0.026581
11:13:57|0.026581
11:13:58|0.026581
11:13:58|0.026581
11:14:00|0.026581
11:14:01|0.026581
11:14:02|0.026562
11:14:03|0.026583
11:14:04|0.026583
11:14:05|0.026583
11:14:06|0.026583
11:14:07|0.026583
11:14:08|0.026599
11:14:09|0.026594
11:14:10|0.026584
11:14:11|0.026598
11:14:12|0.026605
11:14:13|0.026605
11:14:15|0.026605
11:14:15|0.026605
11:14:16|0.026605
11:14:18|0.026604
11:14:18|0.026606
11:14:20|0.026602
11:14:20|0.026606
11:14:22|0.026606
11:14:23|0.026608
11:14:24|0.026601
11:14:25|0.026601
11:14:26|0.0266
11:14:27|0.026575
11:14:28|0.026557
11:14:29|0.026543
11:14:30|0.026525
11:14:31|0.026525
11:14:32|0.026529
11:14:33|0.026535
11:14:34|0.026535
11:14:35|0.026527
11:14:36|0.026527
11:14:37|0.026527
11:14:38|0.026531
11:14:39|0.026531
11:14:41|0.026531
11:14:41|0.026531
11:14:43|0.026531
11:14:43|0.026531
11:14:45|0.026531
11:14:45|0.026531
11:14:47|0.026528
11:14:47|0.026528
11:14:49|0.026528
11:14:50|0.026528
11:14:51|0.026528
11:14:52|0.026537
11:14:53|0.026537
11:14:54|0.026537
11:14:55|0.026537
11:14:56|0.026537
11:14:58|0.026537
11:14:59|0.026543
11:15:00|0.026539
11:15:01|0.026537
11:15:02|0.026551
11:15:03|0.026536
11:15:04|0.026547
11:15:05|0.026556
11:15:06|0.026563
11:15:07|0.02655
11:15:09|0.026549
11:15:09|0.026536
11:15:11|0.026536
11:15:11|0.026529
11:15:12|0.026524
11:15:13|0.026524
11:15:14|0.026532
11:15:16|0.026532
11:15:17|0.026532
11:15:17|0.026536
11:15:18|0.026536
11:15:19|0.026521
11:15:20|0.026513
11:15:22|0.026513
11:15:22|0.026511
11:15:24|0.026501
11:15:24|0.026522
11:15:26|0.026509
11:15:27|0.026509
11:15:27|0.02653
11:15:29|0.026538
11:15:30|0.026548
11:15:31|0.026536
11:15:32|0.026551
11:15:32|0.026551
11:15:34|0.026536
11:15:34|0.026524
11:15:35|0.026524
11:15:36|0.026528
11:15:38|0.026518
11:15:38|0.026518
11:15:39|0.026518
11:15:42|0.026518
11:15:42|0.026518
11:15:43|0.026504
11:15:44|0.026487
11:15:46|0.026486
11:15:47|0.026486
11:15:48|0.026493
11:15:49|0.026493
11:15:50|0.026493
11:15:51|0.026497
11:15:52|0.026501
11:15:53|0.026501
11:15:54|0.026488
11:15:55|0.026488
11:15:56|0.026488
11:15:57|0.026488
11:15:58|0.026488
11:15:59|0.026488
11:16:00|0.026489
11:16:02|0.026488
11:16:03|0.026488
11:16:04|0.026488
11:16:04|0.026488
11:16:06|0.026478
11:16:07|0.026478
11:16:08|0.026495
11:16:09|0.026495
11:16:10|0.026501
11:16:11|0.026501
11:16:12|0.026481
11:16:13|0.026479
11:16:14|0.026471
11:16:15|0.026459
11:16:16|0.026467
11:16:17|0.026473
11:16:18|0.026476
11:16:19|0.026476
11:16:20|0.026473
11:16:21|0.026464
11:16:22|0.026464
11:16:23|0.026464
11:16:24|0.026464
11:16:25|0.026456
11:16:26|0.026446
11:16:27|0.026458
11:16:28|0.026458
11:16:29|0.026458
11:16:30|0.026458
11:16:31|0.026458
11:16:32|0.026458
11:16:33|0.026461
11:16:34|0.026461
11:16:35|0.026461
11:16:36|0.026458
11:16:37|0.026458
11:16:38|0.026458
11:16:39|0.026452
11:16:40|0.026452
11:16:41|0.026447
11:16:43|0.026447
11:16:44|0.026453
11:16:46|0.026453
11:16:47|0.026449
11:16:48|0.026441
11:16:49|0.026441
11:16:50|0.026438
11:16:51|0.026416
11:16:52|0.02641
11:16:54|0.026418
11:16:55|0.026404
11:16:56|0.026417
11:16:57|0.026423
11:16:58|0.026443
11:16:59|0.026443
11:17:00|0.02644
11:17:01|0.026435
11:17:01|0.026418
11:17:03|0.026416
11:17:04|0.026416
11:17:05|0.026416
11:17:05|0.026421
11:17:07|0.026421
11:17:07|0.026421
11:17:08|0.026438
11:17:10|0.026455
11:17:11|0.026466
11:17:12|0.026466
11:17:13|0.026453
11:17:14|0.026453
11:17:15|0.026458
11:17:16|0.026446
11:17:17|0.026424
11:17:18|0.026424
11:17:19|0.026423
11:17:20|0.026423
11:17:21|0.026431
11:17:22|0.026431
11:17:23|0.026431
11:17:24|0.026431
11:17:26|0.026437
11:17:26|0.026455
11:17:27|0.026455
11:17:28|0.026455
11:17:29|0.026455
11:17:31|0.026449
11:17:31|0.026449
11:17:32|0.026435
11:17:33|0.026435
11:17:34|0.026449
11:17:35|0.026449
11:17:36|0.026446
11:17:38|0.026442
11:17:39|0.026454
11:17:40|0.026443
11:17:41|0.026443
11:17:42|0.02644
11:17:42|0.026437
11:17:45|0.026437
11:17:46|0.026429
11:17:47|0.026427
11:17:48|0.026425
11:17:49|0.026431
11:17:49|0.026441
11:17:51|0.026441
11:17:53|0.026441
11:17:54|0.026441
11:17:54|0.02645
11:17:56|0.02645
11:17:56|0.026453
11:17:57|0.026453
11:17:58|0.026453
11:18:00|0.026467
11:18:01|0.026485
11:18:01|0.026485
11:18:03|0.026485
11:18:04|0.026498
11:18:05|0.026498
11:18:06|0.026524
11:18:07|0.026509
11:18:08|0.026491
11:18:09|0.026484
11:18:10|0.026473
11:18:11|0.026461
11:18:12|0.026435
11:18:13|0.026446
11:18:14|0.026446
11:18:15|0.026446
11:18:16|0.026446
11:18:17|0.026446
11:18:18|0.026437
11:18:19|0.026437
11:18:20|0.02645
11:18:21|0.026434
11:18:22|0.026436
11:18:24|0.026451
11:18:25|0.026451
11:18:26|0.026451
11:18:27|0.026458
11:18:27|0.026446
11:18:28|0.026437
11:18:29|0.026437
11:18:31|0.026427
11:18:32|0.026422
11:18:32|0.026421
11:18:34|0.026428
11:18:35|0.026428
11:18:36|0.026427
11:18:37|0.026427
11:18:38|0.026427
11:18:39|0.026427
11:18:40|0.026436
11:18:41|0.026432
11:18:42|0.026432
11:18:43|0.02644
11:18:45|0.026446
11:18:46|0.026431
11:18:47|0.026431
11:18:49|0.026444
11:18:49|0.026445
11:18:51|0.026445
11:18:51|0.026445
11:18:53|0.026447
11:18:53|0.026447
11:18:55|0.026447
11:18:56|0.026447
11:18:56|0.026467
11:18:58|0.026488
11:18:59|0.026488
11:19:00|0.026488
11:19:01|0.026491
11:19:01|0.0265
11:19:03|0.0265
11:19:04|0.026488
11:19:05|0.026494
11:19:06|0.026494
11:19:06|0.0265
11:19:08|0.0265
11:19:09|0.026488
11:19:10|0.02648
11:19:11|0.02648
11:19:12|0.026458
11:19:14|0.026447
11:19:15|0.026439
11:19:15|0.026439
11:19:17|0.026434
11:19:17|0.026447
11:19:19|0.026458
11:19:19|0.026452
11:19:21|0.026452
11:19:22|0.026442
11:19:23|0.026442
11:19:24|0.026442
11:19:26|0.026442
11:19:26|0.026442
11:19:28|0.026442
11:19:28|0.026453
11:19:29|0.026453
11:19:31|0.026474
11:19:32|0.026474
11:19:33|0.026474
11:19:34|0.026474
11:19:35|0.026465
11:19:35|0.026473
11:19:37|0.026473
11:19:37|0.026476
11:19:39|0.026473
11:19:39|0.026473
11:19:40|0.026473
11:19:41|0.026473
11:19:43|0.026473
11:19:43|0.026473
11:19:46|0.026473
11:19:47|0.026473
11:19:47|0.026473
11:19:48|0.026455
11:19:49|0.026455
11:19:51|0.026455
11:19:52|0.026456
11:19:53|0.026456
11:19:55|0.026456
11:19:55|0.026456
11:19:56|0.026456
11:19:57|0.026456
11:19:58|0.026456
11:20:00|0.026456
11:20:00|0.026456
11:20:01|0.026456
11:20:03|0.026431
11:20:04|0.026431
11:20:04|0.02642
11:20:05|0.026411
11:20:06|0.026399
11:20:07|0.026399
11:20:09|0.026407
11:20:10|0.026407
11:20:11|0.026407
11:20:11|0.026407
11:20:12|0.026407
11:20:13|0.026453
11:20:14|0.026453
11:20:15|0.026428
11:20:16|0.026428
11:20:18|0.026428
11:20:18|0.026431
11:20:19|0.026431
11:20:20|0.026434
11:20:22|0.02645
11:20:23|0.02645
11:20:24|0.02645
11:20:25|0.02645
11:20:26|0.02645
11:20:28|0.026436
11:20:28|0.02644
11:20:30|0.026453
11:20:30|0.026453
11:20:31|0.026453
11:20:33|0.026459
11:20:33|0.026459
11:20:34|0.026459
11:20:35|0.026459
11:20:37|0.026459
11:20:37|0.026459
11:20:38|0.026459
11:20:39|0.026442
11:20:41|0.02644
11:20:42|0.026452
11:20:42|0.026452
11:20:43|0.026443
11:20:44|0.026443
11:20:47|0.026443
11:20:47|0.026443
11:20:48|0.026443
11:20:50|0.026449
11:20:50|0.026449
11:20:51|0.026437
11:20:53|0.026445
11:20:53|0.026445
11:20:55|0.026441
11:20:56|0.026425
11:20:56|0.026425
11:20:58|0.026416
11:20:59|0.02641
11:21:00|0.026407
11:21:02|0.026398
11:21:04|0.026377
11:21:05|0.026371
11:21:07|0.026366
11:21:08|0.026368
11:21:09|0.026368
11:21:10|0.026374
11:21:11|0.026373
11:21:12|0.026368
11:21:13|0.026351
11:21:14|0.026353
11:21:15|0.026353
11:21:16|0.026353
11:21:17|0.026353
11:21:18|0.026367
11:21:19|0.026364
11:21:20|0.026364
11:21:21|0.026364
11:21:22|0.026347
11:21:23|0.026358
11:21:24|0.026358
11:21:25|0.02635
11:21:26|0.026345
11:21:27|0.026362
11:21:28|0.026386
11:21:30|0.026382
11:21:31|0.026389
11:21:32|0.026403
11:21:33|0.026413
11:21:34|0.026384
11:21:35|0.026378
11:21:36|0.026378
11:21:37|0.026377
11:21:38|0.026377
11:21:39|0.026376
11:21:40|0.026376
11:21:41|0.026376
11:21:43|0.026372
11:21:44|0.026372
11:21:44|0.02636
11:21:45|0.02636
11:21:46|0.02636
11:21:48|0.026368
11:21:48|0.026359
11:21:49|0.026359
11:21:50|0.026352
11:21:51|0.026352
11:21:53|0.026352
11:21:54|0.026352
11:21:55|0.026352
11:21:57|0.026353
11:21:58|0.026356
11:21:59|0.026345
11:22:00|0.026345
11:22:00|0.026345
11:22:02|0.026329
11:22:03|0.026329
11:22:03|0.026329
11:22:04|0.026344
11:22:05|0.02636
11:22:06|0.026353
11:22:08|0.02634
11:22:08|0.026347
11:22:09|0.026347
11:22:11|0.026353
11:22:11|0.026353
11:22:13|0.026336
11:22:13|0.026329
11:22:14|0.026329
11:22:16|0.026328
11:22:18|0.026319
11:22:19|0.026327
11:22:20|0.026327
11:22:20|0.026327
11:22:22|0.026315
11:22:22|0.026329
11:22:24|0.026329
11:22:24|0.026329
11:22:26|0.026329
11:22:27|0.026333
11:22:28|0.02633
11:22:29|0.026317
11:22:30|0.026302
11:22:31|0.026287
11:22:32|0.026292
11:22:33|0.026284
11:22:34|0.026284
11:22:35|0.026271
11:22:36|0.026291
11:22:37|0.026285
11:22:38|0.026285
11:22:39|0.026285
11:22:40|0.026299
11:22:41|0.026291
11:22:42|0.026291
11:22:43|0.026287
11:22:44|0.026282
11:22:45|0.026282
11:22:46|0.026284
11:22:48|0.026296
11:22:49|0.026296
11:22:50|0.026296
11:22:52|0.026286
11:22:52|0.026275
11:22:53|0.026275
11:22:54|0.026268
11:22:56|0.026267
11:22:57|0.026244
11:22:58|0.026244
11:22:58|0.026254
11:23:00|0.026257
11:23:02|0.026256
11:23:03|0.026281
11:23:05|0.026286
11:23:06|0.026278
11:23:07|0.026278
11:23:08|0.026284
11:23:09|0.026276
11:23:10|0.026271
11:23:11|0.026279
11:23:12|0.026281
11:23:13|0.026293
11:23:14|0.026306
11:23:15|0.026306
11:23:16|0.026305
11:23:17|0.026323
11:23:18|0.026319
11:23:19|0.026323
11:23:20|0.02631
11:23:23|0.026299
11:23:24|0.026299
11:23:25|0.026307
11:23:26|0.026307
11:23:27|0.0263
11:23:28|0.0263
11:23:30|0.026315
11:23:30|0.026307
11:23:32|0.026314
11:23:33|0.026321
11:23:34|0.026321
11:23:35|0.026323
11:23:36|0.026313
11:23:37|0.026323
11:23:38|0.026308
11:23:39|0.026308
11:23:40|0.026308
11:23:41|0.026311
11:23:42|0.02632
11:23:43|0.026307
11:23:44|0.026311
11:23:46|0.026326
11:23:46|0.026337
11:23:47|0.026337
11:23:49|0.026337
11:23:50|0.026337
11:23:51|0.026337
11:23:52|0.026337
11:23:53|0.026335
11:23:55|0.026335
11:23:55|0.026338
11:23:57|0.026343
11:23:58|0.026343
11:23:58|0.026343
11:24:00|0.026343
11:24:01|0.02633
11:24:03|0.026329
11:24:03|0.026344
11:24:04|0.026344
11:24:06|0.026344
11:24:08|0.026317
11:24:10|0.026308
11:24:10|0.026308
11:24:12|0.026308
11:24:13|0.026308
11:24:14|0.026308
11:24:15|0.026317
11:24:15|0.026317
11:24:17|0.026317
11:24:18|0.02632
11:24:19|0.02632
11:24:20|0.026322
11:24:21|0.026322
11:24:22|0.026305
11:24:23|0.026305
11:24:24|0.026311
11:24:25|0.026311
11:24:26|0.026311
11:24:27|0.026311
11:24:28|0.026304
11:24:28|0.026304
11:24:29|0.026304
11:24:31|0.026307
11:24:32|0.026296
11:24:33|0.026296
11:24:34|0.026296
11:24:34|0.02629
11:24:36|0.02629
11:24:37|0.026285
11:24:38|0.026285
11:24:39|0.026285
11:24:40|0.026285
11:24:40|0.026288
11:24:42|0.026288
11:24:43|0.026288
11:24:44|0.026287
11:24:44|0.026286
11:24:46|0.026286
11:24:47|0.026286
11:24:48|0.026286
11:24:49|0.026303
11:24:51|0.026304
11:24:53|0.026304
11:24:53|0.026304
11:24:54|0.026311
11:24:57|0.026319
11:24:57|0.026319
11:24:59|0.026302
11:25:00|0.026302
11:25:01|0.026302
11:25:01|0.02632
11:25:02|0.02634
11:25:03|0.026311
11:25:05|0.02632
11:25:06|0.026334
11:25:07|0.026339
11:25:08|0.026332
11:25:09|0.026317
11:25:10|0.026317
11:25:11|0.026326
11:25:12|0.026326
11:25:13|0.026326
11:25:14|0.02632
11:25:15|0.026333
11:25:17|0.026333
11:25:18|0.026346
11:25:18|0.026346
11:25:20|0.026346
11:25:21|0.026346
11:25:22|0.026387
11:25:23|0.026371
11:25:24|0.026371
11:25:24|0.026371
11:25:26|0.026353
11:25:26|0.026353
11:25:28|0.026353
11:25:29|0.026347
11:25:30|0.026332
11:25:31|0.026325
11:25:32|0.026322
11:25:33|0.026319
11:25:34|0.026319
11:25:35|0.026319
11:25:36|0.026304
11:25:37|0.0263
11:25:38|0.0263
11:25:38|0.0263
11:25:39|0.026294
11:25:41|0.026293
11:25:42|0.026286
11:25:42|0.026286
11:25:44|0.026286
11:25:45|0.026294
11:25:46|0.026289
11:25:47|0.026256
11:25:48|0.026275
11:25:49|0.026275
11:25:49|0.026275
11:25:52|0.026275
11:25:53|0.026275
11:25:54|0.026248
11:25:55|0.026248
11:25:56|0.026251
11:25:58|0.026251
11:25:59|0.026251
11:26:00|0.026251
11:26:01|0.026251
11:26:02|0.026257
11:26:02|0.026266
11:26:03|0.026251
11:26:04|0.026251
11:26:05|0.026251
11:26:07|0.026251
11:26:08|0.026244
11:26:09|0.026251
11:26:10|0.026251
11:26:11|0.026251
11:26:11|0.026251
11:26:12|0.026276
11:26:14|0.026276
11:26:15|0.026283
11:26:15|0.026283
11:26:17|0.026283
11:26:18|0.026265
11:26:18|0.026258
11:26:20|0.026258
11:26:20|0.026244
11:26:22|0.026241
11:26:23|0.02624
11:26:24|0.026238
11:26:25|0.026231
11:26:25|0.026225
11:26:28|0.026226
11:26:28|0.026221
11:26:29|0.026235
11:26:30|0.026235
11:26:31|0.026228
11:26:32|0.02623
11:26:33|0.02623
11:26:34|0.026221
11:26:35|0.026221
11:26:37|0.026215
11:26:37|0.02622
11:26:39|0.02622
11:26:40|0.026211
11:26:40|0.026213
11:26:41|0.026213
11:26:42|0.026213
11:26:44|0.026213
11:26:44|0.026214
11:26:45|0.026214
11:26:47|0.026235
11:26:47|0.026235
11:26:49|0.026235
11:26:49|0.026236
11:26:51|0.026234
11:26:53|0.026237
11:26:53|0.026237
11:26:55|0.026237
11:26:55|0.026233
11:26:56|0.026233
11:26:57|0.026233
11:26:59|0.026245
11:27:00|0.026245
11:27:00|0.026245
11:27:01|0.026247
11:27:03|0.026228
11:27:04|0.026228
11:27:05|0.026228
11:27:05|0.026242
11:27:07|0.026233
11:27:08|0.026245
11:27:09|0.026219
11:27:10|0.026223
11:27:11|0.026245
11:27:12|0.026245
11:27:13|0.026253
11:27:14|0.026253
11:27:15|0.026253
11:27:16|0.026253
11:27:17|0.026258
11:27:18|0.026258
11:27:19|0.026265
11:27:21|0.026265
11:27:22|0.026265
11:27:22|0.026281
11:27:24|0.026281
11:27:25|0.026281
11:27:25|0.026284
11:27:26|0.0263
11:27:28|0.026324
11:27:29|0.026321
11:27:30|0.026321
11:27:32|0.026327
11:27:32|0.026327
11:27:33|0.026325
11:27:34|0.026332
11:27:36|0.026324
11:27:37|0.026323
11:27:37|0.026323
11:27:38|0.026324
11:27:40|0.026322
11:27:41|0.026316
11:27:41|0.026316
11:27:42|0.026329
11:27:43|0.02633
11:27:44|0.02633
11:27:45|0.02633
11:27:47|0.02631
11:27:48|0.026304
11:27:48|0.026304
11:27:50|0.026304
11:27:50|0.026304
11:27:51|0.0263
11:27:52|0.0263
11:27:53|0.026322
11:27:55|0.026322
11:27:55|0.026322
11:27:57|0.026327
11:27:59|0.026336
11:27:59|0.026341
11:28:00|0.02634
11:28:01|0.026353
11:28:02|0.026353
11:28:04|0.026357
11:28:04|0.026357
11:28:05|0.026363
11:28:06|0.026363
11:28:08|0.026363
11:28:09|0.02637
11:28:09|0.026364
11:28:10|0.026364
11:28:12|0.026365
11:28:12|0.026371
11:28:13|0.026371
11:28:14|0.026371
11:28:15|0.026392
11:28:16|0.026392
11:28:18|0.026406
11:28:19|0.026406
11:28:20|0.026406
11:28:20|0.026401
11:28:21|0.026389
11:28:23|0.026389
11:28:24|0.026392
11:28:25|0.026392
11:28:26|0.026383
11:28:26|0.026383
11:28:28|0.026383
11:28:29|0.026391
11:28:29|0.026382
11:28:30|0.026375
11:28:32|0.026369
11:28:33|0.026369
11:28:33|0.026369
11:28:35|0.026369
11:28:36|0.026369
11:28:37|0.026369
11:28:37|0.026363
11:28:38|0.026363
11:28:40|0.026356
11:28:41|0.026356
11:28:42|0.026356
11:28:43|0.02634
11:28:44|0.02634
11:28:45|0.026338
11:28:46|0.026347
11:28:47|0.026347
11:28:48|0.026336
11:28:49|0.026336
11:28:50|0.026336
11:28:51|0.026335
11:28:52|0.026339
11:28:53|0.026344
11:28:54|0.026344
11:28:56|0.026344
11:28:57|0.026347
11:28:58|0.026347
11:28:59|0.026347
11:29:01|0.026349
11:29:01|0.026349
11:29:02|0.026353
11:29:04|0.026344
11:29:05|0.026359
11:29:06|0.026358
11:29:06|0.026344
11:29:07|0.026344
11:29:09|0.026344
11:29:10|0.02635
11:29:10|0.02635
11:29:12|0.02635
11:29:13|0.02635
11:29:14|0.02635
11:29:14|0.02635
11:29:15|0.02635
11:29:17|0.02635
11:29:17|0.02635
11:29:18|0.02635
11:29:20|0.02635
11:29:21|0.026347
11:29:22|0.026347
11:29:22|0.026347
11:29:23|0.026347
11:29:25|0.026347
11:29:26|0.026347
11:29:26|0.026347
11:29:28|0.026316
11:29:29|0.026308
11:29:30|0.026303
11:29:30|0.026303
11:29:31|0.026303
11:29:33|0.026311
11:29:33|0.026311
11:29:35|0.026316
11:29:36|0.026312
11:29:37|0.026312
11:29:38|0.026312
11:29:39|0.026312
11:29:40|0.026312
11:29:41|0.026312
11:29:42|0.026319
11:29:43|0.026319
11:29:44|0.026319
11:29:45|0.026325
11:29:46|0.026325
11:29:47|0.026337
11:29:48|0.026337
11:29:50|0.026345
11:29:50|0.026345
11:29:52|0.026345
11:29:53|0.026345
11:29:54|0.026345
11:29:54|0.02635
11:29:55|0.026365
11:29:56|0.026365
11:29:58|0.026365
11:29:59|0.026364
11:30:00|0.026364
11:30:01|0.02637
11:30:02|0.026371
11:30:03|0.026378
11:30:04|0.026371
11:30:04|0.026378
11:30:05|0.026388
11:30:07|0.026381
11:30:08|0.026381
11:30:09|0.026381
11:30:09|0.026392
11:30:11|0.0264
11:30:12|0.0264
11:30:13|0.026392
11:30:14|0.026392
11:30:15|0.026392
11:30:16|0.026395
11:30:16|0.026389
11:30:18|0.026389
11:30:19|0.026389
11:30:20|0.02639
11:30:20|0.02639
11:30:21|0.02641
11:30:23|0.026424
11:30:24|0.026423
11:30:25|0.026423
11:30:26|0.026427
11:30:27|0.026429
11:30:28|0.026429
11:30:29|0.026425
11:30:30|0.026441
11:30:31|0.026441
11:30:32|0.026447
11:30:33|0.026447
11:30:34|0.026426
11:30:35|0.026426
11:30:36|0.026431
11:30:37|0.026431
11:30:38|0.026431
11:30:39|0.026441
11:30:40|0.026441
11:30:41|0.026441
11:30:42|0.02645
11:30:43|0.02645
11:30:44|0.02645
11:30:45|0.026461
11:30:46|0.026461
11:30:47|0.026455
11:30:48|0.026455
11:30:49|0.026455
11:30:50|0.026467
11:30:51|0.026465
11:30:52|0.026467
11:30:53|0.026471
11:30:54|0.026471
11:30:55|0.026471
11:30:57|0.026461
11:30:58|0.026461
11:30:59|0.026461
11:31:00|0.026452
11:31:01|0.02645
11:31:03|0.02645
11:31:04|0.026436
11:31:04|0.026436
11:31:05|0.02642
11:31:06|0.026408
11:31:08|0.026408
11:31:09|0.026406
11:31:10|0.026406
11:31:11|0.026404
11:31:11|0.026404
11:31:12|0.026408
11:31:13|0.026407
11:31:14|0.02639
11:31:16|0.026404
11:31:17|0.026413
11:31:18|0.026413
11:31:19|0.026416
11:31:20|0.026404
11:31:21|0.026419
11:31:22|0.026419
11:31:23|0.026407
11:31:24|0.026407
11:31:25|0.026407
11:31:26|0.026407
11:31:26|0.026407
11:31:28|0.026407
11:31:29|0.026407
11:31:30|0.026407
11:31:31|0.026407
11:31:32|0.026407
11:31:32|0.026429
11:31:34|0.026431
11:31:35|0.026437
11:31:36|0.026437
11:31:37|0.026437
11:31:38|0.026437
11:31:40|0.026437
11:31:40|0.026437
11:31:41|0.026437
11:31:42|0.026437
11:31:43|0.026437
11:31:45|0.026437
11:31:46|0.026399
11:31:47|0.026399
11:31:47|0.026399
11:31:48|0.026399
11:31:49|0.026399
11:31:50|0.026399
11:31:51|0.026399
11:31:53|0.026399
11:31:54|0.026425
11:31:55|0.026425
11:31:56|0.026425
11:31:56|0.026415
11:31:58|0.026414
11:31:59|0.026414
11:32:00|0.026414
11:32:01|0.026407
11:32:03|0.026413
11:32:03|0.026421
11:32:05|0.026421
11:32:06|0.026403
11:32:07|0.026398
11:32:08|0.026398
11:32:08|0.026398
11:32:09|0.026398
11:32:10|0.026383
11:32:11|0.026377
11:32:12|0.026377
11:32:14|0.026374
11:32:15|0.026367
11:32:16|0.026367
11:32:18|0.026371
11:32:18|0.026382
11:32:19|0.026382
11:32:20|0.026387
11:32:22|0.02638
11:32:22|0.02638
11:32:23|0.02638
11:32:24|0.02637
11:32:25|0.026398
11:32:26|0.026398
11:32:28|0.026381
11:32:29|0.026381
11:32:29|0.026381
11:32:31|0.026381
11:32:31|0.026364
11:32:32|0.026364
11:32:33|0.026364
11:32:35|0.026364
11:32:35|0.026364
11:32:36|0.026364
11:32:37|0.026364
11:32:38|0.026401
11:32:39|0.026395
11:32:40|0.026386
11:32:41|0.026386
11:32:42|0.026386
11:32:43|0.026364
11:32:44|0.026364
11:32:46|0.026364
11:32:46|0.026382
11:32:47|0.026374
11:32:49|0.026374
11:32:49|0.02635
11:32:51|0.026331
11:32:51|0.026301
11:32:52|0.026313
11:32:53|0.026313
11:32:55|0.026313
11:32:55|0.026313
11:32:56|0.026313
11:32:57|0.026313
11:32:59|0.026307
11:33:00|0.026307
11:33:02|0.026291
11:33:02|0.02629
11:33:04|0.02629
11:33:05|0.026285
11:33:05|0.026285
11:33:06|0.026285
11:33:07|0.026285
11:33:09|0.026285
11:33:09|0.026285
11:33:10|0.026275
11:33:11|0.026256
11:33:12|0.02624
11:33:13|0.02624
11:33:14|0.02624
11:33:15|0.02624
11:33:17|0.026245
11:33:18|0.02624
11:33:19|0.02624
11:33:20|0.02624
11:33:20|0.026226
11:33:21|0.026223
11:33:22|0.026215
11:33:23|0.026215
11:33:24|0.026224
11:33:25|0.02623
11:33:27|0.026229
11:33:28|0.026225
11:33:29|0.026225
11:33:30|0.026227
11:33:31|0.026232
11:33:32|0.026233
11:33:33|0.026233
11:33:34|0.026244
11:33:35|0.026251
11:33:36|0.02624
11:33:37|0.026261
11:33:38|0.026264
11:33:39|0.026242
11:33:40|0.026236
11:33:41|0.026236
11:33:42|0.026236
11:33:43|0.026236
11:33:44|0.026236
11:33:45|0.026243
11:33:46|0.026243
11:33:47|0.026244
11:33:48|0.026232
11:33:49|0.026232
11:33:50|0.026246
11:33:51|0.026246
11:33:52|0.026248
11:33:54|0.026245
11:33:54|0.026245
11:33:55|0.026245
11:33:56|0.026245
11:33:57|0.026256
11:33:59|0.026271
11:33:59|0.026285
11:34:00|0.026285
11:34:02|0.026293
11:34:03|0.026293
11:34:05|0.026312
11:34:05|0.026302
11:34:07|0.026277
11:34:08|0.026293
11:34:09|0.026304
11:34:09|0.026311
11:34:11|0.026311
11:34:12|0.026311
11:34:13|0.026296
11:34:14|0.026296
11:34:15|0.026296
11:34:17|0.026282
11:34:17|0.026288
11:34:19|0.026288
11:34:19|0.026288
11:34:20|0.026288
11:34:21|0.026288
11:34:23|0.026288
11:34:23|0.026281
11:34:24|0.026266
11:34:25|0.026265
11:34:26|0.026265
11:34:28|0.026265
11:34:29|0.026265
11:34:30|0.026265
11:34:30|0.026261
11:34:32|0.026269
11:34:32|0.026283
11:34:34|0.026283
11:34:34|0.026283
11:34:36|0.026288
11:34:36|0.026288
11:34:37|0.0263
11:34:38|0.0263
11:34:39|0.026313
11:34:40|0.026313
11:34:41|0.026302
11:34:43|0.026302
11:34:43|0.02631
11:34:45|0.02631
11:34:45|0.026323
11:34:46|0.026323
11:34:47|0.026323
11:34:48|0.026323
11:34:50|0.026336
11:34:50|0.026336
11:34:51|0.026336
11:34:52|0.026336
11:34:53|0.026336
11:34:55|0.026336
11:34:55|0.026336
11:34:56|0.026336
11:34:58|0.026336
11:34:58|0.026319
11:34:59|0.026319
11:35:01|0.02632
11:35:02|0.026328
11:35:04|0.026335
11:35:05|0.026336
11:35:06|0.026339
11:35:07|0.026335
11:35:08|0.02633
11:35:09|0.02633
11:35:10|0.02633
11:35:11|0.026323
11:35:12|0.026323
11:35:13|0.026352
11:35:14|0.026352
11:35:15|0.026352
11:35:16|0.026356
11:35:17|0.026384
11:35:18|0.026384
11:35:19|0.026384
11:35:20|0.026384
11:35:21|0.026384
11:35:22|0.026382
11:35:23|0.026377
11:35:24|0.026368
11:35:25|0.026371
11:35:26|0.026371
11:35:27|0.026371
11:35:28|0.026371
11:35:29|0.026371
11:35:30|0.026371
11:35:31|0.026371
11:35:32|0.026371
11:35:33|0.026378
11:35:34|0.026381
11:35:35|0.026381
11:35:36|0.026397
11:35:37|0.026397
11:35:38|0.026394
11:35:39|0.026394
11:35:40|0.026394
11:35:41|0.02637
11:35:42|0.02637
11:35:43|0.02637
11:35:44|0.026359
11:35:45|0.026359
11:35:46|0.026346
11:35:47|0.026346
11:35:48|0.026346
11:35:49|0.026346
11:35:50|0.026346
11:35:51|0.026346
11:35:52|0.026348
11:35:53|0.026348
11:35:54|0.026359
11:35:55|0.026359
11:35:57|0.026359
11:35:57|0.026359
11:35:58|0.026359
11:36:00|0.026359
11:36:01|0.026359
11:36:02|0.026361
11:36:03|0.026359
11:36:04|0.026356
11:36:05|0.026356
11:36:07|0.026356
11:36:07|0.026336
11:36:08|0.026344
11:36:10|0.026333
11:36:10|0.02632
11:36:11|0.02632
11:36:12|0.026331
11:36:14|0.026336
11:36:15|0.02632
11:36:15|0.02632
11:36:17|0.026323
11:36:17|0.026313
11:36:18|0.026306
11:36:19|0.026307
11:36:20|0.026307
11:36:22|0.026307
11:36:22|0.026288
11:36:23|0.026288
11:36:24|0.026288
11:36:26|0.026288
11:36:27|0.026288
11:36:27|0.026282
11:36:28|0.02628
11:36:29|0.02628
11:36:30|0.026265
11:36:31|0.026265
11:36:32|0.026265
11:36:33|0.026266
11:36:34|0.026257
11:36:35|0.026249
11:36:37|0.026256
11:36:37|0.026256
11:36:38|0.026263
11:36:39|0.026268
11:36:40|0.026268
11:36:41|0.026263
11:36:42|0.026263
11:36:44|0.026263
11:36:45|0.026247
11:36:45|0.026247
11:36:47|0.026247
11:36:48|0.026247
11:36:49|0.026257
11:36:49|0.026257
11:36:51|0.026257
11:36:51|0.026257
11:36:53|0.026258
11:36:54|0.026258
11:36:55|0.026258
11:36:56|0.026257
11:36:56|0.026246
11:36:58|0.02625
11:36:59|0.02626
11:37:00|0.02626
11:37:00|0.026242
11:37:02|0.026241
11:37:03|0.026238
11:37:05|0.02623
11:37:06|0.02623
11:37:07|0.02623
11:37:08|0.02623
11:37:09|0.026236
11:37:10|0.026236
11:37:10|0.026247
11:37:13|0.02624
11:37:14|0.026246
11:37:15|0.026264
11:37:16|0.02626
11:37:16|0.026251
11:37:18|0.026251
11:37:19|0.026251
11:37:20|0.026251
11:37:21|0.026251
11:37:22|0.026251
11:37:23|0.026243
11:37:24|0.026243
11:37:25|0.026243
11:37:26|0.026262
11:37:27|0.026264
11:37:28|0.026264
11:37:29|0.026269
11:37:30|0.026259
11:37:31|0.026262
11:37:32|0.026266
11:37:33|0.026266
11:37:34|0.026266
11:37:36|0.026266
11:37:37|0.026291
11:37:38|0.026275
11:37:38|0.026275
11:37:39|0.026275
11:37:41|0.026287
11:37:42|0.026282
11:37:43|0.026282
11:37:43|0.026283
11:37:44|0.026267
11:37:45|0.026267
11:37:46|0.026267
11:37:48|0.026267
11:37:48|0.026267
11:37:49|0.026267
11:37:51|0.026267
11:37:51|0.026263
11:37:52|0.026263
11:37:53|0.026263
11:37:54|0.026263
11:37:55|0.026263
11:37:56|0.026263
11:37:58|0.026263
11:37:59|0.026263
11:38:00|0.026263
11:38:01|0.026264
11:38:02|0.026257
11:38:04|0.026276
11:38:04|0.026257
11:38:05|0.026257
11:38:07|0.026249
11:38:08|0.026249
11:38:09|0.026249
11:38:10|0.026249
11:38:11|0.026249
11:38:13|0.026214
11:38:14|0.026236
11:38:15|0.026236
11:38:16|0.02624
11:38:17|0.026247
11:38:18|0.026247
11:38:19|0.026258
11:38:19|0.026258
11:38:20|0.026258
11:38:21|0.026258
11:38:22|0.026296
11:38:23|0.026296
11:38:24|0.026296
11:38:26|0.026296
11:38:27|0.026296
11:38:28|0.026296
11:38:29|0.026287
11:38:30|0.026287
11:38:31|0.026285
11:38:32|0.026285
11:38:33|0.026285
11:38:34|0.026281
11:38:35|0.026281
11:38:36|0.026289
11:38:36|0.026289
11:38:38|0.026307
11:38:38|0.026307
11:38:40|0.026307
11:38:40|0.026296
11:38:42|0.026296
11:38:43|0.026296
11:38:44|0.026276
11:38:45|0.026276
11:38:45|0.026276
11:38:47|0.026276
11:38:47|0.026274
11:38:48|0.026274
11:38:49|0.026274
11:38:51|0.026274
11:38:52|0.026274
11:38:53|0.026249
11:38:54|0.026249
11:38:54|0.026262
11:38:55|0.026262
11:38:57|0.026262
11:38:58|0.026262
11:38:59|0.026262
11:39:00|0.026262
11:39:00|0.026275
11:39:01|0.026275
11:39:02|0.026284
11:39:05|0.026287
11:39:06|0.026287
11:39:07|0.026287
11:39:08|0.026287
11:39:09|0.026287
11:39:10|0.026261
11:39:11|0.026248
11:39:12|0.026248
11:39:13|0.026248
11:39:15|0.026248
11:39:15|0.026254
11:39:17|0.026242
11:39:17|0.026242
11:39:19|0.02624
11:39:20|0.026239
11:39:21|0.026239
11:39:22|0.026239
11:39:22|0.026239
11:39:23|0.026239
11:39:26|0.026239
11:39:26|0.02623
11:39:27|0.02623
11:39:28|0.02623
11:39:29|0.026228
11:39:31|0.026223
11:39:31|0.026224
11:39:33|0.026224
11:39:33|0.026231
11:39:35|0.026243
11:39:35|0.026231
11:39:37|0.026224
11:39:38|0.026222
11:39:39|0.026216
11:39:40|0.026212
11:39:40|0.026212
11:39:41|0.026223
11:39:43|0.026223
11:39:44|0.026223
11:39:45|0.026223
11:39:45|0.026223
11:39:47|0.026223
11:39:47|0.026233
11:39:48|0.026233
11:39:50|0.026233
11:39:50|0.026233
11:39:51|0.026242
11:39:53|0.026242
11:39:54|0.026242
11:39:54|0.026242
11:39:56|0.026242
11:39:57|0.026237
11:39:58|0.026237
11:39:59|0.026237
11:39:59|0.02623
11:40:01|0.02623
11:40:01|0.026248
11:40:02|0.026248
11:40:05|0.026248
11:40:06|0.026253
11:40:07|0.026239
11:40:07|0.026227
11:40:09|0.026244
11:40:10|0.026235
11:40:11|0.026233
11:40:12|0.026222
11:40:13|0.026222
11:40:14|0.026208
11:40:15|0.026209
11:40:16|0.026213
11:40:17|0.026213
11:40:17|0.0262
11:40:19|0.02619
11:40:20|0.02619
11:40:21|0.02619
11:40:21|0.026183
11:40:22|0.026183
11:40:24|0.026181
11:40:25|0.026181
11:40:25|0.026189
11:40:27|0.026189
11:40:28|0.02618
11:40:29|0.02618
11:40:30|0.026175
11:40:31|0.026174
11:40:32|0.026167
11:40:33|0.026156
11:40:34|0.026156
11:40:35|0.026156
11:40:36|0.026156
11:40:37|0.026156
11:40:38|0.026156
11:40:39|0.026156
11:40:40|0.026156
11:40:41|0.026156
11:40:42|0.026171
11:40:43|0.026176
11:40:44|0.026172
11:40:45|0.026172
11:40:46|0.026178
11:40:47|0.02618
11:40:48|0.026174
11:40:49|0.026188
11:40:50|0.026188
11:40:51|0.026188
11:40:52|0.026188
11:40:53|0.026218
11:40:54|0.026207
11:40:55|0.026207
11:40:56|0.026218
11:40:57|0.026205
11:40:58|0.026196
11:40:59|0.026194
11:41:00|0.026184
11:41:01|0.026184
11:41:02|0.026181
11:41:03|0.026193
11:41:04|0.026193
11:41:06|0.026185
11:41:06|0.02619
11:41:08|0.02619
11:41:09|0.026187
11:41:10|0.026187
11:41:11|0.026179
11:41:11|0.026179
11:41:13|0.026167
11:41:14|0.026161
11:41:15|0.026161
11:41:15|0.026161
11:41:16|0.026161
11:41:18|0.026163
11:41:19|0.026192
11:41:20|0.026188
11:41:21|0.026188
11:41:22|0.026173
11:41:23|0.026173
11:41:24|0.026167
11:41:25|0.026164
11:41:25|0.026164
11:41:27|0.026164
11:41:28|0.026185
11:41:29|0.026186
11:41:30|0.026195
11:41:31|0.026195
11:41:32|0.026195
11:41:33|0.026195
11:41:34|0.026184
11:41:35|0.026178
11:41:35|0.026178
11:41:36|0.026177
11:41:38|0.026168
11:41:39|0.026161
11:41:41|0.026161
11:41:41|0.026162
11:41:42|0.026162
11:41:43|0.02616
11:41:44|0.02616
11:41:45|0.02616
11:41:46|0.02616
11:41:47|0.026145
11:41:49|0.026145
11:41:49|0.026146
11:41:50|0.026146
11:41:51|0.026146
11:41:53|0.026137
11:41:54|0.026137
11:41:55|0.026137
11:41:56|0.026137
11:41:57|0.026144
11:41:58|0.026144
11:41:59|0.026144
11:42:00|0.026144
11:42:01|0.026144
11:42:02|0.026144
11:42:03|0.026148
11:42:03|0.026148
11:42:05|0.026148
11:42:06|0.026135
11:42:07|0.026135
11:42:08|0.026135
11:42:09|0.026131
11:42:10|0.026137
11:42:11|0.026137
11:42:12|0.026137
11:42:13|0.026137
11:42:14|0.026137
11:42:16|0.026134
11:42:17|0.026129
11:42:17|0.026119
11:42:19|0.026116
11:42:20|0.026112
11:42:21|0.026101
11:42:22|0.026089
11:42:23|0.026072
11:42:23|0.026075
11:42:24|0.026075
11:42:26|0.02608
11:42:27|0.026068
11:42:28|0.026077
11:42:29|0.026073
11:42:30|0.026086
11:42:31|0.026086
11:42:32|0.02608
11:42:33|0.02608
11:42:34|0.026079
11:42:35|0.026079
11:42:36|0.026079
11:42:37|0.026086
11:42:38|0.0261
11:42:39|0.0261
11:42:40|0.026098
11:42:41|0.026102
11:42:42|0.026097
11:42:43|0.026094
11:42:44|0.026094
11:42:45|0.026092
11:42:46|0.026092
11:42:47|0.026091
11:42:48|0.026091
11:42:49|0.026091
11:42:50|0.0261
11:42:51|0.0261
11:42:52|0.026132
11:42:53|0.026134
11:42:54|0.026134
11:42:55|0.026134
11:42:56|0.026134
11:42:57|0.026135
11:42:58|0.026114
11:42:59|0.026104
11:43:00|0.026099
11:43:01|0.026088
11:43:02|0.026081
11:43:03|0.026079
11:43:04|0.026072
11:43:06|0.026072
11:43:07|0.026067
11:43:08|0.026063
11:43:10|0.026063
11:43:11|0.026061
11:43:12|0.026052
11:43:12|0.026052
11:43:13|0.026048
11:43:14|0.026048
11:43:16|0.026048
11:43:17|0.026059
11:43:18|0.026042
11:43:19|0.026063
11:43:19|0.026046
11:43:20|0.026052
11:43:22|0.026052
11:43:23|0.026052
11:43:24|0.026047
11:43:25|0.026048
11:43:26|0.026048
11:43:27|0.026048
11:43:28|0.026052
11:43:29|0.026042
11:43:29|0.026068
11:43:31|0.026054
11:43:32|0.026054
11:43:33|0.026042
11:43:34|0.026043
11:43:35|0.026043
11:43:36|0.026043
11:43:36|0.026043
11:43:38|0.02604
11:43:38|0.026045
11:43:40|0.026045
11:43:41|0.026045
11:43:42|0.026045
11:43:43|0.026043
11:43:43|0.026053
11:43:45|0.026055
11:43:46|0.02606
11:43:47|0.026054
11:43:47|0.026033
11:43:49|0.026025
11:43:49|0.026021
11:43:51|0.026015
11:43:51|0.025986
11:43:53|0.025979
11:43:54|0.025979
11:43:55|0.025977
11:43:56|0.02598
11:43:57|0.025985
11:43:58|0.025982
11:43:59|0.025985
11:44:00|0.025988
11:44:01|0.025993
11:44:02|0.025995
11:44:03|0.026
11:44:04|0.026
11:44:06|0.025996
11:44:06|0.025997
11:44:08|0.026
11:44:09|0.026033
11:44:10|0.026026
11:44:12|0.026022
11:44:13|0.026041
11:44:14|0.026048
11:44:16|0.02605
11:44:17|0.02606
11:44:18|0.026045
11:44:18|0.026031
11:44:20|0.026024
11:44:21|0.02601
11:44:22|0.026021
11:44:23|0.026013
11:44:24|0.026009
11:44:25|0.026009
11:44:26|0.026008
11:44:26|0.026008
11:44:27|0.026024
11:44:28|0.026024
11:44:30|0.026021
11:44:31|0.026021
11:44:32|0.026015
11:44:33|0.026022
11:44:34|0.026022
11:44:35|0.026011
11:44:36|0.02601
11:44:37|0.02601
11:44:38|0.02601
11:44:39|0.02601
11:44:40|0.02601
11:44:41|0.025991
11:44:42|0.025991
11:44:43|0.025991
11:44:44|0.025991
11:44:45|0.025991
11:44:46|0.025994
11:44:47|0.025993
11:44:48|0.025994
11:44:49|0.025989
11:44:50|0.025989
11:44:51|0.026018
11:44:52|0.026014
11:44:53|0.026006
11:44:54|0.026006
11:44:55|0.026
11:44:56|0.025999
11:44:57|0.026
11:44:58|0.026009
11:44:59|0.026006
11:45:00|0.026029
11:45:01|0.026018
11:45:02|0.026018
11:45:03|0.026023
11:45:04|0.026025
11:45:05|0.026053
11:45:06|0.02606
11:45:07|0.02606
11:45:08|0.026037
11:45:10|0.026035
11:45:11|0.026031
11:45:12|0.026033
11:45:13|0.026027
11:45:14|0.026027
11:45:15|0.026025
11:45:16|0.026027
11:45:17|0.026037
11:45:19|0.026037
11:45:20|0.026069
11:45:21|0.026073
11:45:22|0.026073
11:45:23|0.02606
11:45:24|0.026052
11:45:25|0.026068
11:45:26|0.026059
11:45:27|0.026071
11:45:28|0.026073
11:45:30|0.026069
11:45:31|0.026063
11:45:31|0.026086
11:45:32|0.026088
11:45:33|0.026095
11:45:34|0.026096
11:45:36|0.026096
11:45:36|0.026075
11:45:37|0.026064
11:45:38|0.026063
11:45:40|0.026067
11:45:41|0.026087
11:45:42|0.026085
11:45:42|0.026075
11:45:43|0.026078
11:45:44|0.026071
11:45:45|0.026071
11:45:46|0.026095
11:45:47|0.026095
11:45:48|0.026095
11:45:50|0.026104
11:45:50|0.026106
11:45:52|0.026113
11:45:53|0.026113
11:45:54|0.026122
11:45:55|0.026126
11:45:55|0.026126
11:45:56|0.026125
11:45:58|0.026123
11:45:59|0.026133
11:45:59|0.02614
11:46:01|0.02614
11:46:01|0.02614
11:46:03|0.02614
11:46:04|0.026143
11:46:05|0.026154
11:46:06|0.026156
11:46:07|0.026162
11:46:08|0.026162
11:46:09|0.026171
11:46:11|0.026171
11:46:12|0.026197
11:46:13|0.0262
11:46:14|0.026207
11:46:15|0.026211
11:46:16|0.026202
11:46:17|0.026202
11:46:18|0.0262
11:46:19|0.02619
11:46:20|0.026181
11:46:21|0.02618
11:46:22|0.026164
11:46:23|0.026179
11:46:25|0.026168
11:46:25|0.026176
11:46:26|0.02616
11:46:28|0.026171
11:46:28|0.02618
11:46:29|0.026174
11:46:30|0.026174
11:46:31|0.026174
11:46:32|0.026153
11:46:33|0.026141
11:46:34|0.026135
11:46:35|0.026132
11:46:36|0.026132
11:46:37|0.026148
11:46:39|0.02615
11:46:39|0.026155
11:46:40|0.026155
11:46:41|0.026155
11:46:42|0.026156
11:46:43|0.026156
11:46:45|0.026149
11:46:45|0.026149
11:46:47|0.026149
11:46:47|0.026151
11:46:48|0.026158
11:46:49|0.026158
11:46:50|0.026151
11:46:51|0.026152
11:46:52|0.026152
11:46:54|0.026152
11:46:54|0.026152
11:46:56|0.026152
11:46:56|0.026147
11:46:57|0.026154
11:46:58|0.026154
11:46:59|0.026154
11:47:00|0.026151
11:47:02|0.026139
11:47:03|0.026132
11:47:03|0.026137
11:47:04|0.026144
11:47:05|0.026144
11:47:06|0.026144
11:47:07|0.026144
11:47:08|0.026125
11:47:09|0.026122
11:47:10|0.026111
11:47:11|0.026131
11:47:13|0.026131
11:47:13|0.026131
11:47:14|0.02612
11:47:16|0.02612
11:47:17|0.02612
11:47:18|0.02612
11:47:19|0.026124
11:47:21|0.02612
11:47:22|0.02612
11:47:23|0.02612
11:47:23|0.026129
11:47:25|0.026129
11:47:26|0.026104
11:47:27|0.026089
11:47:29|0.026108
11:47:30|0.026101
11:47:30|0.026097
11:47:31|0.026097
11:47:33|0.026104
11:47:34|0.026102
11:47:34|0.026084
11:47:35|0.026081
11:47:36|0.026092
11:47:37|0.026099
11:47:38|0.026099
11:47:40|0.026074
11:47:41|0.026078
11:47:41|0.026091
11:47:43|0.02609
11:47:43|0.026101
11:47:45|0.026087
11:47:45|0.026087
11:47:46|0.026087
11:47:48|0.026087
11:47:48|0.026087
11:47:50|0.026098
11:47:51|0.026098
11:47:51|0.026098
11:47:53|0.026087
11:47:54|0.026087
11:47:54|0.026087
11:47:55|0.026087
11:47:56|0.026087
11:47:58|0.026087
11:47:59|0.026087
11:48:00|0.026087
11:48:01|0.026087
11:48:02|0.026087
11:48:03|0.026087
11:48:04|0.026087
11:48:05|0.026082
11:48:06|0.026078
11:48:07|0.026078
11:48:07|0.026075
11:48:08|0.026064
11:48:09|0.026064
11:48:10|0.026062
11:48:12|0.026062
11:48:14|0.026073
11:48:15|0.026073
11:48:16|0.026073
11:48:16|0.026069
11:48:18|0.026075
11:48:19|0.02608
11:48:20|0.02608
11:48:20|0.02609
11:48:23|0.026085
11:48:24|0.026085
11:48:25|0.026095
11:48:25|0.026099
11:48:26|0.026109
11:48:27|0.026119
11:48:28|0.026119
11:48:30|0.026137
11:48:31|0.026137
11:48:31|0.026137
11:48:32|0.026143
11:48:34|0.026143
11:48:35|0.026156
11:48:35|0.026156
11:48:36|0.026156
11:48:37|0.026156
11:48:39|0.026147
11:48:40|0.026147
11:48:41|0.026147
11:48:42|0.026147
11:48:43|0.026147
11:48:44|0.026147
11:48:45|0.026147
11:48:46|0.026147
11:48:47|0.026147
11:48:48|0.026135
11:48:49|0.026135
11:48:51|0.026135
11:48:51|0.026139
11:48:53|0.026143
11:48:54|0.026143
11:48:54|0.026126
11:48:56|0.026124
11:48:57|0.026132
11:48:57|0.026132
11:48:58|0.026132
11:48:59|0.026133
11:49:00|0.026135
11:49:01|0.026141
11:49:02|0.026141
11:49:03|0.026133
11:49:04|0.026144
11:49:06|0.026144
11:49:06|0.026144
11:49:07|0.026131
11:49:08|0.026124
11:49:10|0.026124
11:49:11|0.02614
11:49:11|0.026148
11:49:13|0.026149
11:49:14|0.026145
11:49:15|0.026156
11:49:17|0.026157
11:49:17|0.026157
11:49:19|0.026153
11:49:20|0.026149
11:49:21|0.026149
11:49:23|0.026149
11:49:24|0.026149
11:49:25|0.026149
11:49:26|0.02617
11:49:27|0.026176
11:49:28|0.026175
11:49:29|0.026175
11:49:30|0.026175
11:49:31|0.026181
11:49:32|0.026192
11:49:33|0.026201
11:49:34|0.026198
11:49:35|0.026213
11:49:36|0.026224
11:49:37|0.026224
11:49:38|0.026222
11:49:39|0.026222
11:49:40|0.026217
11:49:42|0.026216
11:49:42|0.026216
11:49:43|0.026216
11:49:45|0.026224
11:49:46|0.026217
11:49:46|0.026217
11:49:47|0.026217
11:49:48|0.026227
11:49:49|0.026226
11:49:51|0.026226
11:49:52|0.026226
11:49:53|0.026211
11:49:53|0.026211
11:49:54|0.026211
11:49:56|0.026204
11:49:56|0.026205
11:49:58|0.026205
11:49:59|0.026205
11:50:00|0.026205
11:50:01|0.026213
11:50:02|0.026213
11:50:03|0.026222
11:50:04|0.026222
11:50:05|0.026222
11:50:06|0.026221
11:50:07|0.026221
11:50:08|0.026222
11:50:09|0.026217
11:50:10|0.026211
11:50:11|0.026211
11:50:12|0.026215
11:50:13|0.026224
11:50:14|0.026211
11:50:15|0.026228
11:50:16|0.026228
11:50:17|0.026218
11:50:18|0.026219
11:50:19|0.026219
11:50:20|0.02621
11:50:21|0.02621
11:50:22|0.02621
11:50:23|0.02621
11:50:24|0.026198
11:50:25|0.026202
11:50:26|0.026194
11:50:27|0.026188
11:50:28|0.026188
11:50:29|0.026175
11:50:31|0.026174
11:50:31|0.026174
11:50:32|0.026176
11:50:33|0.026174
11:50:34|0.026172
11:50:36|0.026164
11:50:37|0.026164
11:50:37|0.026159
11:50:39|0.026154
11:50:39|0.026152
11:50:41|0.026152
11:50:42|0.026152
11:50:43|0.026152
11:50:43|0.026155
11:50:44|0.026144
11:50:45|0.026139
11:50:47|0.026137
11:50:47|0.026137
11:50:49|0.026137
11:50:50|0.026137
11:50:50|0.026147
11:50:52|0.026147
11:50:53|0.026147
11:50:53|0.026147
11:50:54|0.026147
11:50:55|0.026147
11:50:56|0.026169
11:50:58|0.026169
11:50:59|0.026169
11:50:59|0.026168
11:51:00|0.026168
11:51:01|0.02618
11:51:02|0.026188
11:51:03|0.026211
11:51:04|0.026203
11:51:05|0.026203
11:51:06|0.026202
11:51:08|0.026187
11:51:09|0.026187
11:51:10|0.026187
11:51:10|0.026187
11:51:12|0.026187
11:51:12|0.02621
11:51:13|0.02621
11:51:16|0.02621
11:51:16|0.02621
11:51:17|0.02621
11:51:18|0.026207
11:51:19|0.026216
11:51:20|0.02622
11:51:21|0.026216
11:51:22|0.026216
11:51:23|0.026216
11:51:25|0.026216
11:51:25|0.026216
11:51:26|0.026216
11:51:28|0.026216
11:51:28|0.026216
11:51:29|0.026216
11:51:30|0.026216
11:51:32|0.026201
11:51:33|0.026215
11:51:33|0.026195
11:51:34|0.026185
11:51:35|0.026171
11:51:36|0.026169
11:51:38|0.026161
11:51:38|0.026161
11:51:39|0.026161
11:51:41|0.026154
11:51:41|0.026154
11:51:43|0.026154
11:51:43|0.026154
11:51:45|0.026154
11:51:45|0.026154
11:51:46|0.026154
11:51:47|0.02615
11:51:49|0.026161
11:51:50|0.026161
11:51:50|0.026158
11:51:52|0.026158
11:51:52|0.026158
11:51:53|0.026139
11:51:54|0.026145
11:51:56|0.026145
11:51:56|0.026145
11:51:57|0.026145
11:51:58|0.026145
11:52:00|0.026145
11:52:00|0.026145
11:52:01|0.026159
11:52:03|0.026159
11:52:03|0.026159
11:52:04|0.026163
11:52:05|0.026156
11:52:06|0.026156
11:52:07|0.026156
11:52:08|0.026156
11:52:09|0.026118
11:52:11|0.026118
11:52:12|0.026118
11:52:12|0.026118
11:52:14|0.026132
11:52:14|0.026132
11:52:16|0.026132
11:52:17|0.026132
11:52:19|0.02611
11:52:20|0.02611
11:52:21|0.026085
11:52:22|0.026088
11:52:23|0.026088
11:52:23|0.026086
11:52:25|0.026069
11:52:26|0.026064
11:52:28|0.026064
11:52:28|0.026065
11:52:29|0.026063
11:52:31|0.026063
11:52:31|0.026063
11:52:32|0.026056
11:52:34|0.02606
11:52:35|0.02606
11:52:35|0.02606
11:52:37|0.02606
11:52:37|0.026064
11:52:38|0.026064
11:52:39|0.026058
11:52:41|0.026058
11:52:41|0.02605
11:52:42|0.02605
11:52:43|0.02605
11:52:45|0.026059
11:52:45|0.026077
11:52:46|0.026072
11:52:48|0.026072
11:52:48|0.026072
11:52:49|0.026075
11:52:50|0.026075
11:52:51|0.026075
11:52:53|0.026072
11:52:53|0.026072
11:52:54|0.026093
11:52:55|0.02609
11:52:56|0.02609
11:52:58|0.026087
11:52:59|0.026087
11:52:59|0.026087
11:53:01|0.026081
11:53:01|0.026063
11:53:03|0.026056
11:53:03|0.02608
11:53:04|0.026083
11:53:06|0.026083
11:53:06|0.026071
11:53:07|0.026071
11:53:09|0.026071
11:53:09|0.026071
11:53:10|0.026071
11:53:11|0.026071
11:53:12|0.02606
11:53:13|0.026057
11:53:14|0.026057
11:53:16|0.02606
11:53:17|0.026069
11:53:18|0.026069
11:53:19|0.026076
11:53:20|0.026076
11:53:22|0.02608
11:53:23|0.026096
11:53:23|0.026096
11:53:25|0.026109
11:53:26|0.026109
11:53:27|0.026121
11:53:28|0.026121
11:53:29|0.026118
11:53:30|0.026114
11:53:31|0.026114
11:53:32|0.026132
11:53:33|0.026138
11:53:34|0.026138
11:53:35|0.026138
11:53:36|0.026132
11:53:37|0.026132
11:53:38|0.026123
11:53:39|0.02612
11:53:40|0.026144
11:53:41|0.026144
11:53:43|0.026144
11:53:43|0.026151
11:53:45|0.026151
11:53:46|0.026143
11:53:46|0.026141
11:53:47|0.026141
11:53:49|0.026133
11:53:49|0.026127
11:53:50|0.026123
11:53:51|0.026122
11:53:52|0.026122
11:53:54|0.026122
11:53:54|0.026122
11:53:55|0.026122
11:53:56|0.026122
11:53:57|0.026122
11:53:59|0.026131
11:53:59|0.026116
11:54:01|0.02611
11:54:02|0.026123
11:54:03|0.026135
11:54:03|0.026132
11:54:04|0.026132
11:54:06|0.026133
11:54:07|0.026123
11:54:08|0.02612
11:54:08|0.026125
11:54:10|0.026136
11:54:11|0.026126
11:54:12|0.026127
11:54:13|0.026127
11:54:14|0.026127
11:54:15|0.026126
11:54:16|0.026126
11:54:17|0.026126
11:54:19|0.026112
11:54:19|0.026112
11:54:21|0.026122
11:54:21|0.026122
11:54:23|0.026113
11:54:24|0.026123
11:54:25|0.026132
11:54:26|0.026132
11:54:27|0.026123
11:54:28|0.026123
11:54:29|0.026113
11:54:31|0.026096
11:54:31|0.026099
11:54:32|0.026099
11:54:33|0.026099
11:54:35|0.026099
11:54:35|0.026099
11:54:37|0.026088
11:54:37|0.026088
11:54:38|0.026088
11:54:40|0.026088
11:54:40|0.026088
11:54:42|0.026088
11:54:43|0.026088
11:54:44|0.026088
11:54:45|0.026088
11:54:45|0.026088
11:54:47|0.026088
11:54:48|0.026088
11:54:49|0.026088
11:54:50|0.026088
11:54:51|0.026088
11:54:53|0.026088
11:54:54|0.026088
11:54:54|0.026088
11:54:55|0.026088
11:54:56|0.026075
11:54:57|0.026075
11:54:58|0.026075
11:54:59|0.026075
11:55:01|0.026075
11:55:02|0.026073
11:55:03|0.026073
11:55:04|0.026078
11:55:05|0.026064
11:55:06|0.026064
11:55:07|0.02605
11:55:08|0.026049
11:55:09|0.026062
11:55:10|0.026075
11:55:11|0.026075
11:55:12|0.026086
11:55:13|0.026085
11:55:14|0.026095
11:55:15|0.026095
11:55:16|0.026095
11:55:17|0.026095
11:55:18|0.026095
11:55:20|0.026087
11:55:21|0.026099
11:55:22|0.026099
11:55:23|0.026099
11:55:25|0.026099
11:55:25|0.026081
11:55:26|0.026111
11:55:27|0.026111
11:55:28|0.026097
11:55:29|0.026097
11:55:30|0.026085
11:55:31|0.026085
11:55:33|0.026074
11:55:33|0.02606
11:55:34|0.026069
11:55:36|0.026069
11:55:37|0.026067
11:55:38|0.026066
11:55:39|0.026066
11:55:40|0.026066
11:55:41|0.026066
11:55:42|0.026066
11:55:43|0.026066
11:55:44|0.026066
11:55:45|0.026065
11:55:46|0.026065
11:55:47|0.026065
11:55:48|0.026065
11:55:49|0.026065
11:55:50|0.026069
11:55:51|0.026047
11:55:53|0.026073
11:55:53|0.02609
11:55:55|0.026099
11:55:56|0.026093
11:55:56|0.026093
11:55:57|0.026093
11:55:58|0.026093
11:56:00|0.026093
11:56:00|0.026093
11:56:01|0.026115
11:56:02|0.026117
11:56:04|0.026117
11:56:04|0.026117
11:56:06|0.026124
11:56:06|0.026122
11:56:07|0.026153
11:56:08|0.026153
11:56:09|0.026152
11:56:11|0.026152
11:56:11|0.026152
11:56:12|0.026152
11:56:13|0.026148
11:56:14|0.026175
11:56:15|0.026172
11:56:16|0.026172
11:56:17|0.026172
11:56:18|0.026186
11:56:20|0.026193
11:56:21|0.026193
11:56:22|0.026192
11:56:23|0.026192
11:56:24|0.026192
11:56:25|0.026192
11:56:26|0.026187
11:56:27|0.026187
11:56:28|0.026176
11:56:29|0.026173
11:56:30|0.026173
11:56:31|0.026164
11:56:32|0.026164
11:56:33|0.026164
11:56:34|0.026158
11:56:35|0.026158
11:56:36|0.026153
11:56:37|0.026153
11:56:38|0.026153
11:56:39|0.026153
11:56:41|0.026153
11:56:42|0.026153
11:56:42|0.026142
11:56:44|0.026141
11:56:46|0.026141
11:56:46|0.026136
11:56:47|0.026136
11:56:48|0.026133
11:56:49|0.026133
11:56:50|0.026119
11:56:51|0.026119
11:56:53|0.026116
11:56:54|0.026117
11:56:54|0.026127
11:56:55|0.026127
11:56:56|0.026127
11:56:58|0.026127
11:56:59|0.026127
11:56:59|0.026124
11:57:00|0.026127
11:57:01|0.026127
11:57:02|0.026145
11:57:03|0.026164
11:57:04|0.026164
11:57:05|0.026164
11:57:06|0.026171
11:57:07|0.026171
11:57:08|0.026171
11:57:09|0.026171
11:57:10|0.026171
11:57:12|0.026171
11:57:12|0.026171
11:57:14|0.026199
11:57:14|0.026199
11:57:15|0.026199
11:57:16|0.026199
11:57:17|0.026199
11:57:19|0.026186
11:57:19|0.026186
11:57:21|0.02618
11:57:23|0.02618
11:57:23|0.02618
11:57:24|0.02618
11:57:25|0.02618
11:57:27|0.026178
11:57:28|0.026178
11:57:28|0.026171
11:57:30|0.026154
11:57:31|0.026144
11:57:32|0.026144
11:57:33|0.026144
11:57:33|0.026144
11:57:34|0.026138
11:57:37|0.026135
11:57:37|0.026135
11:57:38|0.026138
11:57:39|0.026138
11:57:40|0.026132
11:57:42|0.026132
11:57:42|0.026132
11:57:43|0.026132
11:57:45|0.026128
11:57:46|0.026128
11:57:47|0.026128
11:57:47|0.026128
11:57:49|0.026128
11:57:50|0.026128
11:57:50|0.026129
11:57:51|0.026129
11:57:53|0.026129
11:57:53|0.026139
11:57:54|0.026139
11:57:56|0.026139
11:57:56|0.026136
11:57:57|0.026136
11:57:59|0.026136
11:57:59|0.026136
11:58:01|0.026126
11:58:01|0.026136
11:58:03|0.026135
11:58:03|0.026128
11:58:04|0.026128
11:58:05|0.026128
11:58:07|0.026128
11:58:07|0.026128
11:58:09|0.026128
11:58:09|0.026134
11:58:11|0.026117
11:58:12|0.026125
11:58:13|0.026125
11:58:14|0.026128
11:58:14|0.026122
11:58:15|0.026114
11:58:16|0.026114
11:58:17|0.026114
11:58:19|0.026105
11:58:20|0.026104
11:58:20|0.026096
11:58:22|0.026103
11:58:23|0.026113
11:58:25|0.02612
11:58:26|0.026137
11:58:26|0.026137
11:58:28|0.026137
11:58:29|0.026137
11:58:30|0.026137
11:58:31|0.026137
11:58:32|0.026137
11:58:33|0.026137
11:58:34|0.026138
11:58:35|0.026138
11:58:36|0.026138
11:58:37|0.026138
11:58:38|0.026138
11:58:39|0.026138
11:58:40|0.026166
11:58:42|0.026166
11:58:42|0.026175
11:58:43|0.026175
11:58:44|0.026152
11:58:46|0.026152
11:58:46|0.026152
11:58:48|0.026167
11:58:49|0.026173
11:58:50|0.026173
11:58:51|0.026171
11:58:52|0.026171
11:58:53|0.026171
11:58:53|0.026171
11:58:54|0.02617
11:58:56|0.026177
11:58:56|0.026187
11:58:58|0.026178
11:58:59|0.026178
11:59:00|0.026178
11:59:01|0.026178
11:59:01|0.026164
11:59:03|0.026153
11:59:04|0.026153
11:59:05|0.026153
11:59:06|0.026153
11:59:07|0.026153
11:59:08|0.02617
11:59:09|0.02617
11:59:10|0.02617
11:59:10|0.02617
11:59:12|0.02617
11:59:13|0.02617
11:59:14|0.02617
11:59:15|0.02617
11:59:16|0.02617
11:59:17|0.02617
11:59:18|0.02617
11:59:19|0.02617
11:59:20|0.02617
11:59:21|0.026156
11:59:22|0.026156
11:59:23|0.026172
11:59:24|0.026173
11:59:25|0.026173
11:59:27|0.026168
11:59:28|0.026168
11:59:29|0.026168
11:59:30|0.026168
11:59:31|0.026168
11:59:32|0.026168
11:59:33|0.026168
11:59:34|0.026172
11:59:35|0.026179
11:59:37|0.026179
11:59:38|0.026182
11:59:38|0.026182
11:59:40|0.026182
11:59:41|0.026182
11:59:41|0.026182
11:59:42|0.026182
11:59:44|0.026182
11:59:45|0.026184
11:59:45|0.026199
11:59:47|0.026199
11:59:47|0.026199
11:59:49|0.026199
11:59:49|0.026199
11:59:51|0.026199
11:59:52|0.026182
11:59:52|0.026182
11:59:54|0.026182
11:59:54|0.026182
11:59:56|0.026182
11:59:57|0.026182
11:59:57|0.026182
11:59:58|0.026177
12:00:00|0.026177
12:00:01|0.026177
12:00:02|0.026155
12:00:02|0.026155
12:00:07|0.026156
12:00:07|0.026169
12:00:08|0.026183
12:00:09|0.026183
12:00:11|0.026178
12:00:11|0.026178
12:00:12|0.026151
12:00:13|0.026155
12:00:14|0.026155
12:00:15|0.026149
12:00:16|0.026145
12:00:18|0.026145
12:00:18|0.026145
12:00:19|0.026145
12:00:20|0.026145
12:00:21|0.026165
12:00:22|0.026174
12:00:24|0.026168
12:00:26|0.026168
12:00:26|0.026145
12:00:27|0.026145
12:00:29|0.026141
12:00:29|0.026144
12:00:31|0.026154
12:00:32|0.026154
12:00:33|0.026154
12:00:34|0.026154
12:00:35|0.026171
12:00:36|0.026171
12:00:38|0.026165
12:00:39|0.026186
12:00:40|0.026201
12:00:41|0.026201
12:00:41|0.026203
12:00:43|0.026203
12:00:44|0.026223
12:00:45|0.026223
12:00:46|0.026214
12:00:47|0.026214
12:00:49|0.026214
12:00:49|0.026206
12:00:51|0.026206
12:00:51|0.026193
12:00:52|0.026184
12:00:53|0.026184
12:00:54|0.026184
12:00:55|0.026192
12:00:56|0.026191
12:00:57|0.026196
12:00:58|0.026189
12:00:59|0.026189
12:01:00|0.026189
12:01:01|0.026204
12:01:03|0.026204
12:01:03|0.026224
12:01:04|0.026239
12:01:05|0.026239
12:01:07|0.026256
12:01:07|0.02626
12:01:08|0.026265
12:01:10|0.026276
12:01:10|0.026291
12:01:11|0.026289
12:01:12|0.026303
12:01:13|0.026313
12:01:15|0.02633
12:01:16|0.026347
12:01:16|0.026352
12:01:17|0.026362
12:01:19|0.026351
12:01:19|0.026368
12:01:20|0.026383
12:01:22|0.026392
12:01:22|0.02642
12:01:24|0.026424
12:01:26|0.0264
12:01:26|0.026398
12:01:28|0.026384
12:01:29|0.026369
12:01:30|0.026378
12:01:31|0.026356
12:01:32|0.026348
12:01:33|0.026327
12:01:34|0.026338
12:01:35|0.026338
12:01:36|0.026333
12:01:37|0.026333
12:01:38|0.02633
12:01:39|0.026321
12:01:40|0.026315
12:01:41|0.026306
12:01:42|0.026309
12:01:43|0.026309
12:01:44|0.026309
12:01:45|0.026321
12:01:46|0.026329
12:01:47|0.026338
12:01:48|0.026345
12:01:49|0.026345
12:01:50|0.026345
12:01:51|0.026345
12:01:53|0.026345
12:01:54|0.02634
12:01:55|0.02635
12:01:56|0.02635
12:01:57|0.026345
12:01:58|0.026342
12:01:58|0.026342
12:02:00|0.026335
12:02:01|0.02635
12:02:02|0.02635
12:02:03|0.026356
12:02:04|0.026348
12:02:05|0.026336
12:02:06|0.026324
12:02:06|0.026329
12:02:07|0.026329
12:02:09|0.026329
12:02:10|0.026324
12:02:11|0.026309
12:02:12|0.026324
12:02:13|0.026324
12:02:14|0.026304
12:02:15|0.0263
12:02:16|0.026292
12:02:17|0.026288
12:02:18|0.026288
12:02:19|0.026282
12:02:20|0.026291
12:02:21|0.026311
12:02:22|0.026324
12:02:23|0.026323
12:02:24|0.026323
12:02:25|0.026323
12:02:27|0.026308
12:02:28|0.026307
12:02:29|0.026315
12:02:31|0.026315
12:02:32|0.026315
12:02:33|0.026315
12:02:34|0.026301
12:02:36|0.026286
12:02:36|0.026282
12:02:37|0.026282
12:02:38|0.026283
12:02:40|0.026283
12:02:40|0.026287
12:02:41|0.026287
12:02:42|0.026289
12:02:43|0.026289
12:02:45|0.026303
12:02:45|0.026304
12:02:46|0.026304
12:02:48|0.026312
12:02:48|0.026333
12:02:49|0.026339
12:02:51|0.026333
12:02:51|0.026333
12:02:52|0.026333
12:02:53|0.026333
12:02:54|0.026333
12:02:56|0.026333
12:02:57|0.026333
12:02:57|0.026337
12:02:58|0.026337
12:02:59|0.026337
12:03:00|0.026361
12:03:02|0.026366
12:03:03|0.026366
12:03:04|0.026366
12:03:04|0.026373
12:03:06|0.026351
12:03:06|0.026359
12:03:07|0.026359
12:03:09|0.026359
12:03:09|0.026341
12:03:11|0.026333
12:03:11|0.026344
12:03:13|0.026344
12:03:14|0.026344
12:03:14|0.026339
12:03:15|0.026345
12:03:17|0.02634
12:03:18|0.02634
12:03:18|0.026333
12:03:19|0.026323
12:03:20|0.026323
12:03:22|0.026315
12:03:23|0.026315
12:03:24|0.026315
12:03:25|0.026315
12:03:26|0.026303
12:03:28|0.026302
12:03:29|0.026303
12:03:31|0.026303
12:03:31|0.026279
12:03:32|0.026285
12:03:33|0.026294
12:03:34|0.026289
12:03:35|0.026278
12:03:36|0.026273
12:03:37|0.026273
12:03:39|0.026279
12:03:40|0.026288
12:03:40|0.026288
12:03:42|0.0263
12:03:42|0.0263
12:03:44|0.0263
12:03:44|0.0263
12:03:45|0.0263
12:03:47|0.026285
12:03:47|0.026291
12:03:49|0.026303
12:03:50|0.026302
12:03:51|0.026302
12:03:52|0.026303
12:03:53|0.026303
12:03:54|0.026311
12:03:55|0.026311
12:03:56|0.026311
12:03:57|0.026311
12:03:58|0.026311
12:03:59|0.026311
12:04:00|0.026321
12:04:01|0.026321
12:04:02|0.026321
12:04:03|0.026325
12:04:04|0.026326
12:04:05|0.026326
12:04:06|0.026326
12:04:07|0.026345
12:04:08|0.026345
12:04:09|0.026345
12:04:10|0.026339
12:04:11|0.026351
12:04:12|0.026372
12:04:13|0.026372
12:04:14|0.026372
12:04:15|0.026372
12:04:16|0.026372
12:04:17|0.026367
12:04:18|0.026367
12:04:20|0.026367
12:04:21|0.026367
12:04:21|0.026367
12:04:22|0.026367
12:04:23|0.026367
12:04:25|0.026366
12:04:25|0.026366
12:04:27|0.026366
12:04:27|0.026367
12:04:28|0.026379
12:04:29|0.026379
12:04:32|0.026379
12:04:32|0.026358
12:04:33|0.026355
12:04:35|0.026355
12:04:35|0.02636
12:04:37|0.02635
12:04:37|0.02635
12:04:38|0.02635
12:04:39|0.026353
12:04:41|0.026353
12:04:41|0.026353
12:04:43|0.026353
12:04:43|0.026357
12:04:44|0.026366
12:04:46|0.026363
12:04:46|0.026363
12:04:47|0.026363
12:04:48|0.026363
12:04:49|0.026363
12:04:51|0.026363
12:04:51|0.026363
12:04:52|0.026378
12:04:53|0.026385
12:04:55|0.026368
12:04:55|0.026367
12:04:57|0.026367
12:04:58|0.026367
12:04:59|0.026367
12:05:00|0.026367
12:05:01|0.026378
12:05:02|0.026385
12:05:04|0.026374
12:05:04|0.026366
12:05:05|0.026387
12:05:06|0.026393
12:05:08|0.026393
12:05:09|0.026378
12:05:09|0.026377
12:05:10|0.026377
12:05:11|0.026377
12:05:12|0.026385
12:05:13|0.026385
12:05:14|0.026385
12:05:15|0.026385
12:05:16|0.026385
12:05:17|0.026378
12:05:18|0.026378
12:05:20|0.026361
12:05:20|0.026361
12:05:21|0.026361
12:05:22|0.026362
12:05:23|0.026362
12:05:25|0.026392
12:05:25|0.026367
12:05:26|0.026368
12:05:27|0.026368
12:05:28|0.026354
12:05:29|0.026378
12:05:31|0.026366
12:05:32|0.026366
12:05:33|0.026366
12:05:34|0.026361
12:05:35|0.026361
12:05:36|0.026361
12:05:38|0.026349
12:05:38|0.026349
12:05:39|0.026349
12:05:40|0.026349
12:05:42|0.026345
12:05:42|0.026334
12:05:43|0.026334
12:05:45|0.026334
12:05:45|0.026334
12:05:46|0.026334
12:05:48|0.026334
12:05:49|0.026334
12:05:49|0.026334
12:05:50|0.026334
12:05:52|0.026334
12:05:52|0.026334
12:05:54|0.026346
12:05:55|0.026355
12:05:55|0.026355
12:05:57|0.026355
12:05:58|0.026355
12:05:58|0.026355
12:06:00|0.026355
12:06:01|0.026348
12:06:02|0.02635
12:06:03|0.02635
12:06:04|0.02635
12:06:05|0.02635
12:06:06|0.02635
12:06:07|0.02635
12:06:08|0.026353
12:06:09|0.026341
12:06:10|0.026334
12:06:11|0.026324
12:06:12|0.02634
12:06:14|0.02634
12:06:14|0.026351
12:06:15|0.026351
12:06:17|0.026351
12:06:17|0.026356
12:06:18|0.026367
12:06:20|0.026367
12:06:20|0.02637
12:06:21|0.02637
12:06:22|0.026364
12:06:23|0.026369
12:06:25|0.026369
12:06:25|0.026388
12:06:26|0.026383
12:06:27|0.026384
12:06:28|0.026388
12:06:30|0.026374
12:06:31|0.026374
12:06:31|0.026392
12:06:32|0.026392
12:06:34|0.026396
12:06:35|0.026414
12:06:36|0.026423
12:06:37|0.026427
12:06:38|0.026443
12:06:39|0.026442
12:06:40|0.026438
12:06:41|0.026444
12:06:42|0.026454
12:06:44|0.026454
12:06:44|0.026473
12:06:46|0.026477
12:06:47|0.026462
12:06:48|0.026462
12:06:49|0.026452
12:06:50|0.026452
12:06:51|0.026452
12:06:52|0.026452
12:06:53|0.026452
12:06:54|0.026447
12:06:55|0.026442
12:06:56|0.026442
12:06:57|0.026442
12:06:58|0.026436
12:06:59|0.026436
12:07:00|0.026436
12:07:01|0.026436
12:07:02|0.02642
12:07:03|0.026423
12:07:04|0.026423
12:07:05|0.02642
12:07:06|0.026415
12:07:07|0.0264
12:07:08|0.0264
12:07:09|0.0264
12:07:10|0.026387
12:07:11|0.026362
12:07:12|0.026376
12:07:13|0.026383
12:07:14|0.026383
12:07:15|0.026383
12:07:16|0.026383
12:07:17|0.026367
12:07:18|0.026385
12:07:19|0.026385
12:07:20|0.026384
12:07:21|0.026384
12:07:22|0.026384
12:07:23|0.026365
12:07:24|0.026365
12:07:25|0.026365
12:07:26|0.026365
12:07:27|0.026365
12:07:28|0.026365
12:07:29|0.026365
12:07:30|0.026364
12:07:32|0.026361
12:07:33|0.026365
12:07:34|0.026372
12:07:35|0.026372
12:07:36|0.026372
12:07:38|0.026365
12:07:38|0.026365
12:07:40|0.026365
12:07:41|0.026365
12:07:42|0.026365
12:07:42|0.026362
12:07:44|0.026362
12:07:45|0.026362
12:07:45|0.026362
12:07:47|0.026362
12:07:48|0.026362
12:07:49|0.026362
12:07:49|0.026362
12:07:51|0.026384
12:07:52|0.026384
12:07:53|0.026384
12:07:53|0.026384
12:07:54|0.026384
12:07:55|0.026384
12:07:56|0.026373
12:07:58|0.026373
12:07:59|0.02638
12:08:00|0.02638
12:08:01|0.026369
12:08:02|0.026367
12:08:03|0.026362
12:08:04|0.026362
12:08:04|0.026348
12:08:06|0.026349
12:08:06|0.026349
12:08:08|0.026349
12:08:08|0.026375
12:08:10|0.026375
12:08:10|0.026375
12:08:11|0.026355
12:08:13|0.026355
12:08:13|0.026336
12:08:15|0.026336
12:08:15|0.026336
12:08:17|0.026343
12:08:18|0.026343
12:08:19|0.026327
12:08:20|0.026318
12:08:21|0.026311
12:08:22|0.026315
12:08:23|0.026315
12:08:24|0.026315
12:08:25|0.026315
12:08:26|0.026315
12:08:26|0.026315
12:08:28|0.026315
12:08:29|0.026334
12:08:30|0.026334
12:08:31|0.026334
12:08:32|0.02633
12:08:33|0.02633
12:08:34|0.02633
12:08:35|0.02633
12:08:36|0.02633
12:08:37|0.02633
12:08:38|0.02633
12:08:39|0.026315
12:08:41|0.026315
12:08:42|0.026321
12:08:42|0.026321
12:08:43|0.026301
12:08:44|0.026303
12:08:45|0.026303
12:08:47|0.026303
12:08:48|0.026303
12:08:48|0.026303
12:08:50|0.026303
12:08:51|0.026307
12:08:52|0.026307
12:08:53|0.026307
12:08:54|0.026307
12:08:55|0.026307
12:08:56|0.02629
12:08:57|0.02629
12:08:58|0.02629
12:08:59|0.026314
12:09:00|0.026314
12:09:01|0.026314
12:09:02|0.026314
12:09:03|0.026304
12:09:04|0.026308
12:09:05|0.026308
12:09:06|0.026308
12:09:07|0.026291
12:09:08|0.026291
12:09:09|0.026299
12:09:10|0.026272
12:09:11|0.026272
12:09:12|0.026272
12:09:13|0.026272
12:09:15|0.026272
12:09:15|0.02629
12:09:16|0.026285
12:09:18|0.026294
12:09:19|0.02629
12:09:20|0.02629
12:09:21|0.02629
12:09:22|0.026296
12:09:23|0.026296
12:09:23|0.026296
12:09:25|0.026296
12:09:26|0.026296
12:09:27|0.026299
12:09:28|0.0263
12:09:29|0.0263
12:09:30|0.0263
12:09:31|0.026308
12:09:32|0.026308
12:09:34|0.026314
12:09:35|0.026314
12:09:36|0.026314
12:09:37|0.026314
12:09:38|0.026314
12:09:39|0.026316
12:09:40|0.026327
12:09:42|0.026327
12:09:43|0.026333
12:09:43|0.026333
12:09:44|0.026335
12:09:45|0.026335
12:09:47|0.026339
12:09:47|0.026341
12:09:48|0.026314
12:09:49|0.026314
12:09:51|0.026314
12:09:52|0.026314
12:09:52|0.026314
12:09:53|0.026314
12:09:54|0.026314
12:09:56|0.026314
12:09:57|0.026287
12:09:58|0.026287
12:09:58|0.026287
12:09:59|0.026287
12:10:00|0.026281
12:10:02|0.026286
12:10:03|0.026286
12:10:04|0.026285
12:10:05|0.026285
12:10:06|0.026285
12:10:06|0.026285
12:10:08|0.026285
12:10:09|0.026285
12:10:09|0.026288
12:10:11|0.026294
12:10:12|0.026288
12:10:14|0.026276
12:10:14|0.02626
12:10:15|0.02626
12:10:17|0.02626
12:10:17|0.026255
12:10:18|0.026248
12:10:19|0.026248
12:10:20|0.026257
12:10:21|0.026257
12:10:22|0.026237
12:10:24|0.026236
12:10:24|0.026235
12:10:25|0.026226
12:10:27|0.026229
12:10:27|0.026213
12:10:28|0.026212
12:10:29|0.026201
12:10:30|0.026197
12:10:31|0.026189
12:10:32|0.026183
12:10:34|0.026165
12:10:35|0.026171
12:10:37|0.026138
12:10:38|0.026162
12:10:40|0.026158
12:10:41|0.026158
12:10:42|0.026158
12:10:43|0.026145
12:10:44|0.026145
12:10:44|0.026145
12:10:46|0.026136
12:10:47|0.026147
12:10:48|0.02615
12:10:49|0.026153
12:10:50|0.026153
12:10:51|0.026153
12:10:52|0.026139
12:10:53|0.026139
12:10:54|0.026139
12:10:55|0.026153
12:10:56|0.026153
12:10:57|0.026153
12:10:58|0.026153
12:10:59|0.026153
12:11:00|0.026153
12:11:01|0.026153
12:11:02|0.026153
12:11:04|0.026153
12:11:05|0.026135
12:11:05|0.026132
12:11:07|0.026118
12:11:08|0.026113
12:11:09|0.026112
12:11:10|0.026091
12:11:11|0.026091
12:11:12|0.026091
12:11:13|0.0261
12:11:14|0.0261
12:11:15|0.026087
12:11:16|0.026096
12:11:17|0.026081
12:11:18|0.026063
12:11:19|0.026066
12:11:20|0.026063
12:11:21|0.026063
12:11:22|0.026078
12:11:23|0.026068
12:11:24|0.026078
12:11:25|0.026054
12:11:26|0.026054
12:11:27|0.026054
12:11:28|0.026074
12:11:29|0.026063
12:11:30|0.026036
12:11:31|0.026036
12:11:32|0.026045
12:11:33|0.026069
12:11:34|0.026069
12:11:36|0.026069
12:11:37|0.026069
12:11:38|0.026055
12:11:39|0.026061
12:11:40|0.026073
12:11:41|0.026069
12:11:42|0.026069
12:11:42|0.026089
12:11:44|0.026089
12:11:45|0.026111
12:11:46|0.026118
12:11:46|0.026108
12:11:48|0.026091
12:11:49|0.026098
12:11:49|0.026098
12:11:51|0.026116
12:11:52|0.026132
12:11:53|0.026144
12:11:55|0.026133
12:11:56|0.026125
12:11:56|0.026125
12:11:58|0.026125
12:11:58|0.026125
12:11:59|0.026125
12:12:00|0.026125
12:12:01|0.026111
12:12:03|0.026119
12:12:04|0.026122
12:12:05|0.026133
12:12:06|0.026133
12:12:07|0.026123
12:12:08|0.026108
12:12:09|0.026108
12:12:10|0.026114
12:12:11|0.026125
12:12:12|0.026139
12:12:13|0.026139
12:12:14|0.026127
12:12:16|0.026128
12:12:16|0.026121
12:12:18|0.026121
12:12:18|0.026116
12:12:19|0.026116
12:12:20|0.02612
12:12:21|0.026129
12:12:23|0.026141
12:12:24|0.026141
12:12:24|0.026146
12:12:26|0.026146
12:12:27|0.026134
12:12:28|0.026137
12:12:29|0.026144
12:12:30|0.026144
12:12:32|0.026164
12:12:32|0.026162
12:12:33|0.026169
12:12:34|0.026169
12:12:36|0.026169
12:12:38|0.02617
12:12:39|0.026174
12:12:40|0.026192
12:12:41|0.026192
12:12:42|0.026192
12:12:43|0.026192
12:12:43|0.026192
12:12:45|0.026197
12:12:45|0.026194
12:12:46|0.026194
12:12:48|0.026223
12:12:49|0.026223
12:12:50|0.026224
12:12:50|0.026224
12:12:52|0.026232
12:12:53|0.02624
12:12:54|0.026228
12:12:55|0.026228
12:12:55|0.026228
12:12:57|0.026228
12:12:57|0.026224
12:12:59|0.026224
12:13:00|0.026224
12:13:01|0.026224
12:13:02|0.026222
12:13:03|0.026222
12:13:04|0.026217
12:13:05|0.026217
12:13:06|0.026217
12:13:07|0.026217
12:13:08|0.026198
12:13:09|0.026208
12:13:10|0.026208
12:13:11|0.026208
12:13:12|0.026208
12:13:13|0.026218
12:13:14|0.026201
12:13:15|0.026201
12:13:16|0.026201
12:13:17|0.026201
12:13:18|0.026211
12:13:19|0.026211
12:13:20|0.026211
12:13:21|0.026197
12:13:22|0.026197
12:13:23|0.026207
12:13:24|0.026196
12:13:25|0.026196
12:13:26|0.026196
12:13:27|0.026196
12:13:28|0.026196
12:13:29|0.026196
12:13:31|0.026196
12:13:31|0.026196
12:13:33|0.026204
12:13:34|0.026204
12:13:35|0.026204
12:13:36|0.026204
12:13:36|0.026204
12:13:38|0.026193
12:13:38|0.026193
12:13:40|0.026193
12:13:41|0.026193
12:13:42|0.026193
12:13:43|0.026193
12:13:45|0.026171
12:13:46|0.026171
12:13:47|0.026181
12:13:47|0.026181
12:13:49|0.026192
12:13:49|0.026192
12:13:50|0.026192
12:13:51|0.026192
12:13:52|0.026192
12:13:54|0.026165
12:13:55|0.026165
12:13:56|0.026165
12:13:56|0.026156
12:13:58|0.026154
12:13:59|0.026151
12:14:00|0.026151
12:14:02|0.026155
12:14:02|0.026159
12:14:04|0.026168
12:14:04|0.026168
12:14:05|0.026168
12:14:06|0.026168
12:14:07|0.026159
12:14:08|0.026159
12:14:09|0.026159
12:14:10|0.026159
12:14:11|0.026159
12:14:12|0.026156
12:14:14|0.026156
12:14:14|0.026167
12:14:15|0.026169
12:14:16|0.026169
12:14:17|0.026173
12:14:18|0.026174
12:14:19|0.026167
12:14:20|0.026167
12:14:21|0.026167
12:14:23|0.026186
12:14:23|0.026198
12:14:24|0.026185
12:14:25|0.026183
12:14:26|0.02618
12:14:27|0.02618
12:14:28|0.026165
12:14:29|0.026156
12:14:30|0.026156
12:14:32|0.026156
12:14:32|0.026156
12:14:33|0.026193
12:14:34|0.026201
12:14:35|0.026182
12:14:36|0.026204
12:14:38|0.026199
12:14:40|0.026199
12:14:41|0.026199
12:14:42|0.026199
12:14:43|0.026166
12:14:44|0.026166
12:14:45|0.026166
12:14:46|0.026166
12:14:47|0.026186
12:14:48|0.026188
12:14:49|0.026191
12:14:50|0.026191
12:14:51|0.026191
12:14:52|0.026191
12:14:53|0.026191
12:14:54|0.026191
12:14:55|0.026191
12:14:56|0.026167
12:14:57|0.026161
12:14:58|0.02618
12:14:59|0.02618
12:15:00|0.02618
12:15:01|0.02618
12:15:02|0.02618
12:15:04|0.026196
12:15:05|0.026211
12:15:06|0.026224
12:15:06|0.026222
12:15:07|0.026233
12:15:08|0.026233
12:15:10|0.026244
12:15:10|0.026243
12:15:12|0.026245
12:15:13|0.026256
12:15:14|0.026258
12:15:15|0.026277
12:15:16|0.026286
12:15:17|0.026276
12:15:17|0.026275
12:15:19|0.026275
12:15:19|0.026275
12:15:20|0.026275
12:15:21|0.026275
12:15:23|0.026295
12:15:24|0.026312
12:15:24|0.026324
12:15:26|0.02632
12:15:27|0.02632
12:15:28|0.026349
12:15:28|0.026345
12:15:30|0.026374
12:15:31|0.026374
12:15:32|0.026374
12:15:32|0.02637
12:15:34|0.026358
12:15:34|0.026335
12:15:35|0.026323
12:15:37|0.026305
12:15:38|0.026301
12:15:40|0.026303
12:15:41|0.026302
12:15:41|0.026302
12:15:42|0.026294
12:15:44|0.026279
12:15:45|0.026255
12:15:46|0.026255
12:15:47|0.026271
12:15:48|0.026276
12:15:49|0.026276
12:15:50|0.026271
12:15:51|0.026281
12:15:52|0.026266
12:15:53|0.026288
12:15:54|0.026265
12:15:56|0.02627
12:15:56|0.026261
12:15:57|0.026261
12:15:58|0.026272
12:15:59|0.02626
12:16:00|0.026258
12:16:02|0.026258
12:16:02|0.026292
12:16:03|0.02629
12:16:05|0.026303
12:16:05|0.026311
12:16:07|0.026311
12:16:07|0.026305
12:16:08|0.026339
12:16:09|0.026339
12:16:11|0.026329
12:16:11|0.026329
12:16:12|0.026327
12:16:13|0.026336
12:16:15|0.026349
12:16:15|0.026349
12:16:16|0.026347
12:16:17|0.026347
12:16:19|0.026326
12:16:19|0.026326
12:16:21|0.026326
12:16:21|0.026331
12:16:22|0.026341
12:16:24|0.026329
12:16:24|0.026345
12:16:25|0.026353
12:16:26|0.026353
12:16:27|0.026353
12:16:28|0.026353
12:16:29|0.026341
12:16:30|0.026341
12:16:32|0.026326
12:16:33|0.026314
12:16:34|0.026301
12:16:35|0.026299
12:16:36|0.026292
12:16:37|0.026285
12:16:38|0.026294
12:16:39|0.026294
12:16:41|0.026314
12:16:41|0.026314
12:16:42|0.026325
12:16:43|0.026325
12:16:44|0.026325
12:16:45|0.026325
12:16:47|0.026354
12:16:47|0.02636
12:16:48|0.026353
12:16:50|0.026335
12:16:51|0.026334
12:16:52|0.026327
12:16:52|0.026327
12:16:54|0.026317
12:16:55|0.026316
12:16:56|0.026316
12:16:57|0.026332
12:16:59|0.026341
12:16:59|0.026341
12:17:00|0.026341
12:17:01|0.026341
12:17:02|0.026317
12:17:04|0.026302
12:17:04|0.026296
12:17:05|0.026296
12:17:06|0.026295
12:17:08|0.026295
12:17:09|0.026295
12:17:10|0.026297
12:17:11|0.026312
12:17:12|0.02633
12:17:12|0.026347
12:17:14|0.026333
12:17:14|0.026333
12:17:15|0.026333
12:17:16|0.026333
12:17:17|0.026338
12:17:18|0.026338
12:17:20|0.026333
12:17:21|0.026333
12:17:22|0.026333
12:17:23|0.026326
12:17:24|0.026326
12:17:25|0.026326
12:17:26|0.026326
12:17:27|0.026326
12:17:28|0.026323
12:17:29|0.026323
12:17:30|0.026308
12:17:31|0.026308
12:17:32|0.0263
12:17:33|0.0263
12:17:34|0.0263
12:17:35|0.02629
12:17:36|0.0263
12:17:37|0.026275
12:17:38|0.02627
12:17:39|0.02627
12:17:40|0.026279
12:17:41|0.026284
12:17:42|0.026284
12:17:44|0.026281
12:17:45|0.026281
12:17:46|0.02627
12:17:46|0.026275
12:17:48|0.026279
12:17:49|0.026279
12:17:50|0.026279
12:17:51|0.026279
12:17:52|0.026279
12:17:53|0.026279
12:17:54|0.026279
12:17:55|0.026279
12:17:56|0.026289
12:17:57|0.026289
12:17:57|0.026289
12:17:59|0.026285
12:18:00|0.026285
12:18:00|0.026287
12:18:01|0.026287
12:18:02|0.026283
12:18:04|0.026274
12:18:04|0.026274
12:18:06|0.026266
12:18:07|0.026252
12:18:08|0.026273
12:18:09|0.026279
12:18:10|0.026276
12:18:11|0.026303
12:18:12|0.026307
12:18:13|0.026303
12:18:14|0.026303
12:18:15|0.026297
12:18:17|0.026297
12:18:17|0.026287
12:18:18|0.026298
12:18:20|0.026298
12:18:20|0.026333
12:18:21|0.026341
12:18:23|0.026343
12:18:24|0.026352
12:18:25|0.026366
12:18:26|0.026357
12:18:27|0.026347
12:18:28|0.026349
12:18:28|0.026338
12:18:30|0.026331
12:18:30|0.026332
12:18:32|0.026325
12:18:33|0.026327
12:18:34|0.026324
12:18:35|0.026317
12:18:36|0.026317
12:18:36|0.026317
12:18:38|0.026315
12:18:39|0.026315
12:18:40|0.026319
12:18:40|0.026319
12:18:43|0.026318
12:18:43|0.026329
12:18:45|0.026329
12:18:45|0.02632
12:18:47|0.02632
12:18:48|0.02632
12:18:49|0.026305
12:18:49|0.026305
12:18:51|0.026305
12:18:52|0.026305
12:18:53|0.026308
12:18:54|0.026307
12:18:56|0.026294
12:18:57|0.026294
12:18:57|0.026294
12:18:58|0.026294
12:19:00|0.026294
12:19:01|0.026294
12:19:01|0.026294
12:19:02|0.026283
12:19:04|0.026281
12:19:05|0.02629
12:19:06|0.026278
12:19:06|0.026269
12:19:07|0.026249
12:19:10|0.026259
12:19:11|0.026253
12:19:12|0.026253
12:19:12|0.026258
12:19:14|0.026245
12:19:15|0.026241
12:19:15|0.026247
12:19:16|0.026247
12:19:17|0.026247
12:19:19|0.026245
12:19:19|0.026245
12:19:20|0.026245
12:19:21|0.026233
12:19:22|0.026231
12:19:23|0.02624
12:19:25|0.026246
12:19:26|0.026246
12:19:26|0.026245
12:19:28|0.026249
12:19:29|0.026245
12:19:30|0.026239
12:19:31|0.026239
12:19:32|0.026239
12:19:33|0.026234
12:19:35|0.026231
12:19:35|0.026231
12:19:37|0.026231
12:19:37|0.026231
12:19:38|0.026231
12:19:40|0.026231
12:19:41|0.026229
12:19:42|0.026229
12:19:44|0.026229
12:19:45|0.026229
12:19:47|0.026229
12:19:48|0.026247
12:19:50|0.026247
12:19:51|0.026243
12:19:52|0.02625
12:19:52|0.02625
12:19:53|0.02625
12:19:54|0.026251
12:19:55|0.026242
12:19:57|0.026242
12:19:58|0.026242
12:19:58|0.026235
12:20:00|0.026235
12:20:00|0.026235
12:20:02|0.026235
12:20:03|0.026235
12:20:04|0.026237
12:20:04|0.026248
12:20:06|0.026248
12:20:07|0.026234
12:20:08|0.026234
12:20:08|0.026229
12:20:10|0.026228
12:20:11|0.026228
12:20:12|0.026212
12:20:13|0.026208
12:20:14|0.026208
12:20:15|0.026208
12:20:16|0.026221
12:20:17|0.026221
12:20:18|0.026229
12:20:19|0.026229
12:20:20|0.026209
12:20:21|0.026211
12:20:22|0.02622
12:20:23|0.02622
12:20:24|0.02622
12:20:25|0.02622
12:20:26|0.026217
12:20:27|0.026217
12:20:28|0.02621
12:20:29|0.02621
12:20:30|0.02621
12:20:31|0.026223
12:20:32|0.026242
12:20:33|0.026245
12:20:34|0.026245
12:20:35|0.026245
12:20:36|0.026245
12:20:37|0.026249
12:20:38|0.026252
12:20:39|0.026252
12:20:40|0.026252
12:20:41|0.026252
12:20:42|0.02626
12:20:43|0.026267
12:20:45|0.026275
12:20:46|0.026275
12:20:46|0.026275
12:20:48|0.026275
12:20:48|0.026275
12:20:50|0.026275
12:20:51|0.026258
12:20:51|0.026258
12:20:54|0.026258
12:20:54|0.026272
12:20:56|0.026271
12:20:57|0.026275
12:20:57|0.026275
12:20:59|0.02628
12:20:59|0.026274
12:21:00|0.026274
12:21:01|0.026274
12:21:03|0.026274
12:21:03|0.026274
12:21:05|0.026274
12:21:06|0.026249
12:21:06|0.026249
12:21:07|0.026249
12:21:08|0.026276
12:21:10|0.026276
12:21:10|0.026263
12:21:11|0.026263
12:21:13|0.026242
12:21:13|0.02624
12:21:14|0.02624
12:21:16|0.02624
12:21:16|0.026243
12:21:17|0.026243
12:21:18|0.026243
12:21:19|0.026243
12:21:21|0.026243
12:21:21|0.026248
12:21:23|0.026248
12:21:23|0.026248
12:21:24|0.026242
12:21:25|0.026249
12:21:26|0.026249
12:21:28|0.026249
12:21:29|0.026249
12:21:30|0.026248
12:21:31|0.026248
12:21:32|0.026248
12:21:32|0.02625
12:21:34|0.026255
12:21:34|0.026251
12:21:35|0.026242
12:21:37|0.026239
12:21:38|0.026249
12:21:39|0.026239
12:21:39|0.026239
12:21:41|0.026226
12:21:41|0.026224
12:21:43|0.026215
12:21:44|0.026231
12:21:46|0.026218
12:21:47|0.026217
12:21:49|0.026213
12:21:50|0.026213
12:21:51|0.026224
12:21:52|0.026235
12:21:53|0.026237
12:21:54|0.026237
12:21:55|0.026218
12:21:57|0.026217
12:21:58|0.026219
12:21:58|0.026218
12:22:00|0.026218
12:22:00|0.026218
12:22:02|0.026218
12:22:02|0.026203
12:22:03|0.026219
12:22:04|0.026228
12:22:05|0.026214
12:22:07|0.0262
12:22:08|0.026206
12:22:09|0.026197
12:22:10|0.026203
12:22:11|0.026184
12:22:12|0.026174
12:22:13|0.026164
12:22:14|0.026165
12:22:15|0.026158
12:22:16|0.026153
12:22:17|0.026153
12:22:18|0.026153
12:22:19|0.026178
12:22:20|0.026178
12:22:21|0.026178
12:22:22|0.026197
12:22:23|0.026194
12:22:24|0.026189
12:22:25|0.026189
12:22:26|0.026193
12:22:27|0.026185
12:22:28|0.026176
12:22:29|0.026178
12:22:30|0.026178
12:22:31|0.026178
12:22:32|0.026178
12:22:33|0.026178
12:22:34|0.026181
12:22:35|0.026181
12:22:36|0.026192
12:22:37|0.026185
12:22:38|0.02619
12:22:39|0.026191
12:22:40|0.026191
12:22:41|0.026187
12:22:42|0.02618
12:22:43|0.026164
12:22:44|0.026164
12:22:45|0.02616
12:22:47|0.026158
12:22:48|0.026151
12:22:48|0.026135
12:22:50|0.026136
12:22:51|0.026136
12:22:52|0.026136
12:22:53|0.026136
12:22:53|0.026147
12:22:55|0.026159
12:22:57|0.02616
12:22:58|0.02616
12:22:59|0.02616
12:22:59|0.02616
12:23:01|0.02616
12:23:02|0.02616
12:23:03|0.02616
12:23:04|0.026179
12:23:05|0.026173
12:23:05|0.026151
12:23:07|0.026151
12:23:08|0.026151
12:23:08|0.026151
12:23:10|0.026151
12:23:11|0.026151
12:23:11|0.026151
12:23:13|0.026137
12:23:14|0.026137
12:23:15|0.026138
12:23:16|0.026138
12:23:17|0.026138
12:23:18|0.026138
12:23:19|0.026134
12:23:20|0.026131
12:23:21|0.026131
12:23:22|0.026138
12:23:23|0.026138
12:23:25|0.026138
12:23:25|0.026138
12:23:26|0.026138
12:23:27|0.026138
12:23:28|0.026138
12:23:29|0.026138
12:23:30|0.026148
12:23:32|0.02615
12:23:32|0.02615
12:23:34|0.02615
12:23:34|0.02615
12:23:35|0.026146
12:23:37|0.026146
12:23:37|0.026145
12:23:39|0.026145
12:23:40|0.026153
12:23:40|0.026153
12:23:41|0.026153
12:23:42|0.026176
12:23:43|0.026176
12:23:44|0.026165
12:23:45|0.026165
12:23:48|0.026182
12:23:49|0.026182
12:23:50|0.026182
12:23:51|0.026182
12:23:52|0.026182
12:23:53|0.026161
12:23:54|0.026161
12:23:55|0.026161
12:23:56|0.026161
12:23:57|0.026161
12:23:59|0.026161
12:24:00|0.026161
12:24:01|0.026161
12:24:01|0.026161
12:24:03|0.026161
12:24:04|0.026153
12:24:05|0.026153
12:24:06|0.026153
12:24:07|0.026142
12:24:08|0.026142
12:24:09|0.026129
12:24:10|0.02613
12:24:11|0.02613
12:24:12|0.02613
12:24:13|0.02613
12:24:15|0.02613
12:24:16|0.02613
12:24:17|0.02613
12:24:18|0.026128
12:24:19|0.026113
12:24:20|0.026108
12:24:21|0.026108
12:24:22|0.026105
12:24:23|0.0261
12:24:24|0.026098
12:24:25|0.026087
12:24:26|0.026087
12:24:27|0.026087
12:24:28|0.026087
12:24:29|0.026072
12:24:30|0.026093
12:24:31|0.026101
12:24:32|0.026106
12:24:33|0.026106
12:24:34|0.026106
12:24:35|0.026114
12:24:36|0.026123
12:24:37|0.026123
12:24:38|0.026123
12:24:39|0.026123
12:24:40|0.026123
12:24:41|0.026122
12:24:42|0.026122
12:24:43|0.026122
12:24:44|0.026122
12:24:45|0.026123
12:24:46|0.026123
12:24:47|0.026123
12:24:48|0.026128
12:24:50|0.026128
12:24:51|0.026128
12:24:52|0.026137
12:24:53|0.026136
12:24:54|0.026136
12:24:55|0.026128
12:24:56|0.026133
12:24:57|0.026133
12:24:58|0.026133
12:24:59|0.026133
12:24:59|0.026131
12:25:00|0.026111
12:25:02|0.026111
12:25:03|0.026111
12:25:05|0.026114
12:25:06|0.026121
12:25:07|0.026123
12:25:08|0.026123
12:25:09|0.026105
12:25:10|0.026105
12:25:11|0.026105
12:25:11|0.026089
12:25:13|0.026084
12:25:13|0.026084
12:25:15|0.02609
12:25:16|0.02609
12:25:16|0.02609
12:25:18|0.026092
12:25:19|0.026108
12:25:20|0.026108
12:25:21|0.026108
12:25:22|0.026104
12:25:23|0.026104
12:25:24|0.026107
12:25:25|0.026107
12:25:26|0.026107
12:25:27|0.026107
12:25:28|0.026083
12:25:29|0.026095
12:25:30|0.026095
12:25:31|0.026104
12:25:32|0.026108
12:25:33|0.026116
12:25:34|0.026116
12:25:35|0.026116
12:25:36|0.026116
12:25:37|0.026116
12:25:38|0.026116
12:25:39|0.026116
12:25:40|0.026117
12:25:41|0.026117
12:25:42|0.026122
12:25:43|0.026122
12:25:44|0.026122
12:25:45|0.026117
12:25:46|0.026117
12:25:47|0.026117
12:25:48|0.026117
12:25:50|0.026122
12:25:52|0.02611
12:25:52|0.026097
12:25:54|0.026097
12:25:55|0.026097
12:25:55|0.026097
12:25:57|0.026097
12:25:57|0.026081
12:25:58|0.026081
12:26:00|0.026081
12:26:00|0.026081
12:26:01|0.026081
12:26:03|0.026081
12:26:04|0.026093
12:26:04|0.026093
12:26:05|0.026098
12:26:07|0.026098
12:26:08|0.026095
12:26:09|0.026095
12:26:10|0.026095
12:26:11|0.026095
12:26:12|0.026095
12:26:13|0.026095
12:26:14|0.026116
12:26:15|0.026124
12:26:16|0.026124
12:26:17|0.02613
12:26:18|0.026131
12:26:19|0.026131
12:26:20|0.026131
12:26:21|0.026131
12:26:22|0.026131
12:26:23|0.026147
12:26:24|0.026147
12:26:25|0.026147
12:26:26|0.026137
12:26:27|0.026133
12:26:28|0.026131
12:26:29|0.026131
12:26:30|0.026131
12:26:31|0.026131
12:26:32|0.026131
12:26:33|0.026131
12:26:34|0.026116
12:26:35|0.026116
12:26:36|0.026116
12:26:37|0.026132
12:26:38|0.026132
12:26:39|0.026125
12:26:40|0.026125
12:26:41|0.026131
12:26:42|0.026144
12:26:43|0.026149
12:26:44|0.026149
12:26:45|0.026149
12:26:46|0.026149
12:26:47|0.02615
12:26:48|0.026156
12:26:49|0.026156
12:26:51|0.02616
12:26:52|0.02616
12:26:53|0.026151
12:26:54|0.026151
12:26:55|0.026151
12:26:56|0.026151
12:26:58|0.026151
12:26:58|0.026151
12:27:00|0.026134
12:27:01|0.026134
12:27:02|0.026145
12:27:03|0.026145
12:27:05|0.026161
12:27:06|0.026161
12:27:07|0.026161
12:27:08|0.026161
12:27:09|0.026161
12:27:10|0.026161
12:27:11|0.026161
12:27:12|0.026161
12:27:13|0.026161
12:27:14|0.026161
12:27:15|0.026161
12:27:16|0.026161
12:27:17|0.026161
12:27:18|0.026153
12:27:19|0.026153
12:27:20|0.026153
12:27:21|0.026153
12:27:22|0.026153
12:27:23|0.026153
12:27:24|0.026142
12:27:25|0.026142
12:27:26|0.026142
12:27:27|0.026142
12:27:28|0.026142
12:27:29|0.026142
12:27:30|0.026142
12:27:31|0.026142
12:27:32|0.026142
12:27:33|0.026131
12:27:34|0.026126
12:27:35|0.026126
12:27:36|0.026112
12:27:38|0.026112
12:27:39|0.026112
12:27:39|0.026112
12:27:40|0.026112
12:27:41|0.026112
12:27:43|0.026113
12:27:43|0.026113
12:27:45|0.026113
12:27:45|0.026126
12:27:46|0.026126
12:27:47|0.026126
12:27:48|0.026126
12:27:49|0.026126
12:27:51|0.026126
12:27:53|0.026126
12:27:53|0.026124
12:27:55|0.026124
12:27:56|0.026124
12:27:57|0.026124
12:27:57|0.026128
12:27:59|0.026128
12:28:01|0.026129
12:28:01|0.026129
12:28:02|0.026129
12:28:03|0.026125
12:28:04|0.026147
12:28:06|0.026147
12:28:06|0.026147
12:28:07|0.026147
12:28:08|0.026147
12:28:09|0.026147
12:28:10|0.02615
12:28:11|0.02615
12:28:12|0.02615
12:28:14|0.02615
12:28:14|0.026148
12:28:15|0.026148
12:28:16|0.026148
12:28:17|0.026148
12:28:18|0.026148
12:28:20|0.026148
12:28:20|0.026148
12:28:21|0.026148
12:28:22|0.026156
12:28:24|0.026156
12:28:24|0.026156
12:28:25|0.026156
12:28:26|0.026155
12:28:27|0.026155
12:28:29|0.026155
12:28:29|0.026155
12:28:30|0.026155
12:28:31|0.026155
12:28:32|0.026155
12:28:33|0.026155
12:28:34|0.026155
12:28:35|0.026155
12:28:36|0.026155
12:28:37|0.026162
12:28:38|0.02618
12:28:39|0.026184
12:28:40|0.026171
12:28:41|0.026171
12:28:42|0.026171
12:28:43|0.026171
12:28:44|0.026171
12:28:45|0.026171
12:28:46|0.026171
12:28:48|0.026191
12:28:49|0.026192
12:28:50|0.02619
12:28:51|0.026197
12:28:52|0.026197
12:28:53|0.026197
12:28:54|0.026189
12:28:55|0.026189
12:28:57|0.026189
12:28:58|0.026182
12:28:58|0.026184
12:29:00|0.026184
12:29:01|0.026184
12:29:02|0.026184
12:29:03|0.026184
12:29:03|0.026168
12:29:04|0.026168
12:29:05|0.026168
12:29:06|0.026168
12:29:08|0.026157
12:29:09|0.026157
12:29:10|0.026152
12:29:11|0.026152
12:29:12|0.026152
12:29:13|0.026152
12:29:14|0.026144
12:29:15|0.026145
12:29:16|0.026145
12:29:17|0.026145
12:29:18|0.026145
12:29:19|0.026145
12:29:20|0.026145
12:29:21|0.026146
12:29:22|0.026146
12:29:23|0.026165
12:29:24|0.026173
12:29:25|0.026173
12:29:26|0.026173
12:29:27|0.026172
12:29:28|0.026172
12:29:29|0.026172
12:29:30|0.026173
12:29:31|0.026173
12:29:32|0.026173
12:29:33|0.026173
12:29:34|0.026173
12:29:35|0.026171
12:29:36|0.026171
12:29:37|0.026171
12:29:38|0.026168
12:29:39|0.026168
12:29:40|0.026168
12:29:41|0.026174
12:29:42|0.026174
12:29:43|0.026178
12:29:44|0.026167
12:29:45|0.026167
12:29:47|0.026167
12:29:48|0.026167
12:29:49|0.026167
12:29:49|0.026159
12:29:50|0.026159
12:29:52|0.026159
12:29:53|0.026159
12:29:54|0.026159
12:29:55|0.026159
12:29:56|0.026159
12:29:57|0.02612
12:29:58|0.026119
12:29:59|0.026119
12:30:00|0.026119
12:30:01|0.026119
12:30:02|0.026119
12:30:03|0.026116
12:30:04|0.026116
12:30:05|0.026126
12:30:06|0.026126
12:30:07|0.026126
12:30:08|0.026118
12:30:09|0.026112
12:30:10|0.026112
12:30:11|0.026102
12:30:12|0.026102
12:30:13|0.026109
12:30:15|0.026109
12:30:15|0.026109
12:30:17|0.026128
12:30:17|0.026128
12:30:18|0.026128
12:30:19|0.026128
12:30:20|0.026128
12:30:22|0.026128
12:30:22|0.026128
12:30:24|0.026128
12:30:25|0.026128
12:30:25|0.026126
12:30:27|0.026147
12:30:27|0.026147
12:30:28|0.026147
12:30:29|0.026144
12:30:31|0.026144
12:30:31|0.026144
12:30:32|0.026129
12:30:33|0.026129
12:30:34|0.026129
12:30:35|0.026129
12:30:36|0.026129
12:30:37|0.026129
12:30:39|0.026129
12:30:39|0.02613
12:30:40|0.02613
12:30:42|0.02613
12:30:43|0.026141
12:30:43|0.026141
12:30:44|0.026141
12:30:45|0.026141
12:30:46|0.026141
12:30:48|0.026143
12:30:49|0.026143
12:30:50|0.026128
12:30:51|0.026119
12:30:52|0.026119
12:30:53|0.026119
12:30:54|0.026119
12:30:55|0.026109
12:30:56|0.026104
12:30:57|0.0261
12:30:59|0.0261
12:31:00|0.026077
12:31:01|0.026077
12:31:01|0.02607
12:31:03|0.026067
12:31:03|0.026067
12:31:04|0.026041
12:31:05|0.026041
12:31:06|0.02606
12:31:08|0.026069
12:31:09|0.026084
12:31:10|0.026095
12:31:11|0.0261
12:31:11|0.026105
12:31:12|0.026105
12:31:14|0.026113
12:31:14|0.0261
12:31:16|0.0261
12:31:17|0.026093
12:31:18|0.026113
12:31:19|0.026113
12:31:19|0.026119
12:31:21|0.02614
12:31:21|0.02615
12:31:22|0.026149
12:31:24|0.026166
12:31:25|0.026164
12:31:26|0.026171
12:31:27|0.026183
12:31:28|0.026183
12:31:29|0.026177
12:31:30|0.026177
12:31:31|0.026177
12:31:32|0.026177
12:31:33|0.026191
12:31:34|0.026196
12:31:35|0.026196
12:31:36|0.026198
12:31:37|0.026198
12:31:38|0.026198
12:31:39|0.026198
12:31:40|0.026198
12:31:41|0.026212
12:31:42|0.026228
12:31:43|0.026235
12:31:44|0.026242
12:31:45|0.026242
12:31:46|0.026242
12:31:48|0.026242
12:31:48|0.026242
12:31:49|0.026246
12:31:50|0.026257
12:31:51|0.026256
12:31:53|0.026256
12:31:53|0.026242
12:31:54|0.026242
12:31:56|0.026252
12:31:57|0.026231
12:31:58|0.026219
12:31:59|0.02622
12:32:00|0.026225
12:32:02|0.026228
12:32:03|0.026223
12:32:04|0.026201
12:32:05|0.026201
12:32:05|0.026198
12:32:07|0.026198
12:32:07|0.02619
12:32:09|0.026201
12:32:09|0.026207
12:32:11|0.026224
12:32:12|0.026224
12:32:13|0.026235
12:32:14|0.026235
12:32:15|0.026235
12:32:16|0.026235
12:32:17|0.026253
12:32:18|0.026242
12:32:19|0.026227
12:32:20|0.026227
12:32:21|0.026227
12:32:22|0.02625
12:32:24|0.02625
12:32:25|0.026245
12:32:26|0.026245
12:32:27|0.026245
12:32:28|0.026245
12:32:29|0.026245
12:32:30|0.026245
12:32:31|0.026245
12:32:32|0.02625
12:32:33|0.026242
12:32:34|0.026229
12:32:35|0.02623
12:32:36|0.026237
12:32:37|0.026237
12:32:38|0.02623
12:32:40|0.026218
12:32:40|0.026218
12:32:42|0.026218
12:32:42|0.026218
12:32:43|0.026218
12:32:44|0.026209
12:32:45|0.026209
12:32:46|0.026209
12:32:47|0.0262
12:32:48|0.0262
12:32:49|0.026201
12:32:50|0.026188
12:32:52|0.026188
12:32:53|0.026188
12:32:53|0.026188
12:32:54|0.026195
12:32:56|0.026208
12:32:58|0.026208
12:32:59|0.026208
12:33:00|0.026208
12:33:01|0.026208
12:33:02|0.026217
12:33:03|0.026217
12:33:06|0.026217
12:33:07|0.026243
12:33:08|0.026248
12:33:08|0.026248
12:33:09|0.026224
12:33:11|0.026224
12:33:11|0.02621
12:33:13|0.026237
12:33:14|0.026244
12:33:15|0.026244
12:33:15|0.026233
12:33:17|0.026246
12:33:17|0.026244
12:33:18|0.026244
12:33:20|0.026244
12:33:20|0.026251
12:33:22|0.026253
12:33:23|0.026259
12:33:24|0.026248
12:33:24|0.026251
12:33:25|0.026251
12:33:26|0.026251
12:33:27|0.026246
12:33:28|0.026246
12:33:30|0.026246
12:33:31|0.026246
12:33:32|0.026262
12:33:33|0.026262
12:33:34|0.026262
12:33:35|0.026262
12:33:36|0.026261
12:33:37|0.026261
12:33:38|0.026261
12:33:39|0.026261
12:33:40|0.026266
12:33:41|0.026263
12:33:42|0.02624
12:33:43|0.02624
12:33:44|0.02624
12:33:45|0.02624
12:33:46|0.02625
12:33:48|0.02625
12:33:48|0.02625
12:33:50|0.02625
12:33:51|0.026242
12:33:51|0.026242
12:33:53|0.026242
12:33:53|0.026242
12:33:55|0.026242
12:33:56|0.026236
12:33:58|0.026236
12:33:58|0.026236
12:34:00|0.026236
12:34:00|0.026242
12:34:02|0.026254
12:34:03|0.026254
12:34:04|0.026254
12:34:06|0.026266
12:34:07|0.026259
12:34:08|0.026254
12:34:09|0.026254
12:34:10|0.026254
12:34:11|0.026254
12:34:12|0.026254
12:34:12|0.026254
12:34:14|0.026254
12:34:15|0.026254
12:34:16|0.026254
12:34:17|0.026254
12:34:18|0.026254
12:34:19|0.026254
12:34:20|0.026254
12:34:21|0.026237
12:34:22|0.026237
12:34:23|0.026237
12:34:24|0.026237
12:34:25|0.026224
12:34:26|0.026224
12:34:27|0.026221
12:34:28|0.026221
12:34:29|0.026222
12:34:30|0.026228
12:34:31|0.026228
12:34:32|0.026228
12:34:33|0.026222
12:34:34|0.026222
12:34:35|0.026217
12:34:36|0.026217
12:34:37|0.026217
12:34:38|0.026198
12:34:39|0.026196
12:34:40|0.026196
12:34:41|0.026196
12:34:42|0.026196
12:34:43|0.026196
12:34:44|0.026188
12:34:45|0.026188
12:34:46|0.026188
12:34:47|0.026188
12:34:48|0.026188
12:34:49|0.026188
12:34:50|0.026188
12:34:51|0.026188
12:34:53|0.026188
12:34:53|0.026188
12:34:54|0.026188
12:34:55|0.026188
12:34:56|0.026178
12:34:58|0.026178
12:35:00|0.026178
12:35:01|0.026178
12:35:02|0.026159
12:35:04|0.026144
12:35:04|0.026156
12:35:05|0.026156
12:35:06|0.026168
12:35:07|0.026176
12:35:09|0.026176
12:35:09|0.026176
12:35:10|0.026176
12:35:11|0.026176
12:35:12|0.026176
12:35:13|0.026176
12:35:15|0.026156
12:35:16|0.026156
12:35:16|0.026156
12:35:18|0.026156
12:35:18|0.026156
12:35:20|0.026147
12:35:20|0.026147
12:35:22|0.026142
12:35:23|0.02615
12:35:24|0.02615
12:35:24|0.02615
12:35:27|0.026142
12:35:27|0.026142
12:35:28|0.026142
12:35:29|0.026142
12:35:30|0.026142
12:35:31|0.026141
12:35:32|0.026141
12:35:33|0.026141
12:35:34|0.026144
12:35:35|0.026144
12:35:36|0.026159
12:35:37|0.026159
12:35:38|0.026159
12:35:40|0.026159
12:35:40|0.026159
12:35:42|0.026159
12:35:42|0.026159
12:35:44|0.026159
12:35:44|0.026159
12:35:45|0.026159
12:35:46|0.026159
12:35:47|0.026159
12:35:48|0.026159
12:35:49|0.026178
12:35:50|0.026185
12:35:51|0.026188
12:35:52|0.026194
12:35:53|0.026194
12:35:54|0.026194
12:35:55|0.026194
12:35:57|0.026216
12:35:57|0.026227
12:35:59|0.026221
12:35:59|0.026221
12:36:02|0.026221
12:36:03|0.026216
12:36:04|0.026237
12:36:04|0.026256
12:36:06|0.026281
12:36:07|0.026276
12:36:08|0.026276
12:36:09|0.026289
12:36:10|0.026287
12:36:11|0.026287
12:36:12|0.026292
12:36:13|0.026283
12:36:14|0.026272
12:36:15|0.026272
12:36:16|0.026272
12:36:17|0.026267
12:36:18|0.026285
12:36:19|0.026287
12:36:20|0.026287
12:36:21|0.026287
12:36:22|0.026287
12:36:23|0.026287
12:36:24|0.026287
12:36:25|0.026296
12:36:26|0.026296
12:36:27|0.026306
12:36:28|0.026303
12:36:29|0.026303
12:36:31|0.026303
12:36:31|0.026303
12:36:32|0.026303
12:36:33|0.026303
12:36:34|0.026303
12:36:35|0.026303
12:36:36|0.026303
12:36:37|0.026303
12:36:38|0.026303
12:36:40|0.026303
12:36:40|0.026281
12:36:42|0.026271
12:36:42|0.026271
12:36:43|0.026271
12:36:44|0.026271
12:36:45|0.026271
12:36:46|0.026271
12:36:50|0.026271
12:36:50|0.026271
12:36:51|0.026273
12:36:53|0.026273
12:36:53|0.026273
12:36:54|0.026273
12:36:55|0.026273
12:36:56|0.026279
12:36:57|0.026273
12:36:58|0.026273
12:36:59|0.026273
12:37:00|0.026273
12:37:02|0.026273
12:37:04|0.026266
12:37:05|0.026271
12:37:06|0.02626
12:37:07|0.026272
12:37:08|0.026281
12:37:09|0.026272
12:37:09|0.026272
12:37:10|0.026263
12:37:12|0.026263
12:37:13|0.026289
12:37:13|0.026289
12:37:14|0.026289
12:37:15|0.026307
12:37:17|0.026307
12:37:18|0.026312
12:37:18|0.026317
12:37:20|0.02631
12:37:21|0.026305
12:37:21|0.026305
12:37:23|0.026302
12:37:24|0.026302
12:37:25|0.026299
12:37:26|0.026307
12:37:27|0.026299
12:37:28|0.026293
12:37:29|0.026293
12:37:29|0.026293
12:37:31|0.026293
12:37:32|0.026293
12:37:33|0.026293
12:37:33|0.026282
12:37:35|0.026288
12:37:35|0.026295
12:37:36|0.026287
12:37:38|0.02628
12:37:39|0.02628
12:37:40|0.026281
12:37:41|0.02627
12:37:42|0.02627
12:37:43|0.02627
12:37:44|0.02627
12:37:45|0.02627
12:37:46|0.026254
12:37:47|0.026263
12:37:48|0.026254
12:37:49|0.026254
12:37:49|0.02626
12:37:51|0.02626
12:37:52|0.026245
12:37:52|0.026257
12:37:54|0.026256
12:37:55|0.026256
12:37:56|0.026256
12:37:57|0.026256
12:37:58|0.026256
12:37:59|0.026256
12:38:00|0.026255
12:38:02|0.026255
12:38:03|0.026255
12:38:04|0.026242
12:38:05|0.026242
12:38:06|0.026242
12:38:07|0.026242
12:38:08|0.026242
12:38:09|0.02624
12:38:11|0.026275
12:38:12|0.026275
12:38:13|0.026275
12:38:14|0.026274
12:38:15|0.026259
12:38:16|0.026259
12:38:17|0.026258
12:38:18|0.026275
12:38:18|0.026282
12:38:20|0.026284
12:38:21|0.026284
12:38:22|0.026284
12:38:23|0.026286
12:38:23|0.026286
12:38:25|0.026286
12:38:26|0.026282
12:38:27|0.026286
12:38:28|0.026296
12:38:30|0.026296
12:38:30|0.026296
12:38:32|0.026296
12:38:33|0.026296
12:38:33|0.026296
12:38:34|0.026302
12:38:36|0.026309
12:38:36|0.026309
12:38:37|0.026309
12:38:38|0.026309
12:38:39|0.026309
12:38:40|0.026318
12:38:41|0.026326
12:38:42|0.026334
12:38:44|0.026334
12:38:44|0.026334
12:38:45|0.026334
12:38:46|0.026334
12:38:48|0.026336
12:38:49|0.026336
12:38:50|0.026336
12:38:51|0.026336
12:38:52|0.026329
12:38:53|0.026329
12:38:54|0.026329
12:38:55|0.026329
12:38:56|0.026343
12:38:57|0.026343
12:38:58|0.026343
12:38:59|0.026343
12:39:00|0.026343
12:39:01|0.026346
12:39:02|0.026352
12:39:03|0.026354
12:39:04|0.02636
12:39:06|0.026359
12:39:07|0.026366
12:39:08|0.026366
12:39:08|0.026366
12:39:09|0.02636
12:39:10|0.026372
12:39:12|0.026372
12:39:13|0.026372
12:39:14|0.026372
12:39:14|0.026353
12:39:16|0.026344
12:39:17|0.026344
12:39:18|0.026324
12:39:19|0.026324
12:39:20|0.026311
12:39:21|0.026311
12:39:22|0.026311
12:39:23|0.026315
12:39:24|0.026319
12:39:25|0.026319
12:39:26|0.026319
12:39:27|0.026319
12:39:28|0.026319
12:39:28|0.02632
12:39:29|0.02632
12:39:31|0.026311
12:39:31|0.026311
12:39:33|0.026311
12:39:34|0.026311
12:39:35|0.026311
12:39:36|0.026311
12:39:37|0.026311
12:39:38|0.026327
12:39:39|0.026315
12:39:40|0.026315
12:39:41|0.026318
12:39:42|0.026311
12:39:43|0.026312
12:39:44|0.026312
12:39:45|0.026312
12:39:46|0.026312
12:39:47|0.026312
12:39:48|0.026303
12:39:49|0.026303
12:39:50|0.026303
12:39:51|0.026294
12:39:52|0.026294
12:39:53|0.026294
12:39:54|0.026294
12:39:55|0.026294
12:39:56|0.026294
12:39:57|0.026294
12:39:58|0.026287
12:39:59|0.026287
12:40:00|0.026287
12:40:01|0.026293
12:40:02|0.026293
12:40:04|0.026288
12:40:05|0.026294
12:40:06|0.026294
12:40:07|0.026294
12:40:08|0.026294
12:40:09|0.026294
12:40:10|0.026294
12:40:11|0.026299
12:40:12|0.026299
12:40:13|0.026299
12:40:14|0.026314
12:40:15|0.026325
12:40:16|0.026325
12:40:17|0.026325
12:40:18|0.026325
12:40:19|0.026325
12:40:20|0.026325
12:40:21|0.026325
12:40:22|0.026325
12:40:23|0.026325
12:40:24|0.026351
12:40:25|0.026352
12:40:26|0.026352
12:40:27|0.026357
12:40:28|0.026357
12:40:29|0.026366
12:40:30|0.026366
12:40:31|0.02637
12:40:32|0.026398
12:40:33|0.026398
12:40:34|0.026396
12:40:35|0.026396
12:40:36|0.026386
12:40:37|0.026386
12:40:38|0.026386
12:40:39|0.026388
12:40:40|0.026388
12:40:41|0.026388
12:40:42|0.026388
12:40:43|0.026388
12:40:44|0.026388
12:40:45|0.026388
12:40:46|0.02639
12:40:52|0.026378
12:40:52|0.026378
12:40:53|0.026378
12:40:54|0.026372
12:40:56|0.02637
12:40:57|0.02637
12:40:57|0.02637
12:40:59|0.026366
12:40:59|0.026366
12:41:01|0.026366
12:41:02|0.026366
12:41:03|0.026366
12:41:03|0.026366
12:41:05|0.026334
12:41:06|0.026329
12:41:08|0.026333
12:41:08|0.026349
12:41:09|0.026349
12:41:11|0.026349
12:41:11|0.026334
12:41:12|0.026341
12:41:14|0.026341
12:41:14|0.026341
12:41:16|0.026341
12:41:17|0.026341
12:41:17|0.026337
12:41:19|0.026355
12:41:19|0.026345
12:41:21|0.026345
12:41:21|0.026345
12:41:23|0.026345
12:41:24|0.026372
12:41:25|0.026372
12:41:26|0.026384
12:41:27|0.026384
12:41:28|0.026368
12:41:29|0.026362
12:41:30|0.026369
12:41:31|0.026369
12:41:32|0.026353
12:41:33|0.026353
12:41:34|0.026353
12:41:35|0.026362
12:41:36|0.026362
12:41:37|0.026362
12:41:38|0.026362
12:41:39|0.026362
12:41:40|0.026362
12:41:41|0.026362
12:41:42|0.026362
12:41:43|0.026362
12:41:44|0.026354
12:41:45|0.026354
12:41:46|0.026354
12:41:47|0.026354
12:41:48|0.026394
12:41:49|0.026394
12:41:50|0.026394
12:41:51|0.026394
12:41:52|0.026394
12:41:53|0.026391
12:41:54|0.026391
12:41:55|0.026381
12:41:56|0.026381
12:41:57|0.026381
12:41:58|0.026377
12:41:59|0.026371
12:42:00|0.026371
12:42:01|0.026375
12:42:02|0.02639
12:42:03|0.026395
12:42:04|0.026395
12:42:05|0.026384
12:42:06|0.026385
12:42:07|0.026385
12:42:08|0.026385
12:42:09|0.026383
12:42:10|0.026388
12:42:11|0.026388
12:42:12|0.026388
12:42:13|0.026375
12:42:14|0.026375
12:42:15|0.026357
12:42:16|0.026357
12:42:17|0.026372
12:42:18|0.026372
12:42:19|0.026365
12:42:21|0.026359
12:42:21|0.026354
12:42:23|0.026361
12:42:23|0.02636
12:42:25|0.02636
12:42:26|0.02636
12:42:26|0.026353
12:42:28|0.026355
12:42:28|0.026355
12:42:29|0.026359
12:42:31|0.026359
12:42:31|0.026359
12:42:32|0.026357
12:42:33|0.026363
12:42:35|0.026363
12:42:35|0.026368
12:42:36|0.026368
12:42:37|0.026367
12:42:39|0.026374
12:42:39|0.026374
12:42:40|0.026374
12:42:42|0.026368
12:42:43|0.026376
12:42:43|0.026388
12:42:45|0.026388
12:42:46|0.026388
12:42:47|0.026388
12:42:48|0.026365
12:42:48|0.026365
12:42:50|0.026365
12:42:51|0.026365
12:42:53|0.026379
12:42:53|0.026378
12:42:54|0.026378
12:42:56|0.026383
12:42:56|0.026383
12:42:57|0.026383
12:42:58|0.026383
12:42:59|0.026372
12:43:00|0.026375
12:43:01|0.026375
12:43:03|0.026387
12:43:03|0.026387
12:43:04|0.026387
12:43:06|0.0264
12:43:07|0.026401
12:43:09|0.026401
12:43:09|0.026401
12:43:11|0.026414
12:43:12|0.026413
12:43:13|0.026413
12:43:14|0.026398
12:43:15|0.026398
12:43:16|0.026398
12:43:17|0.026398
12:43:18|0.026395
12:43:19|0.026392
12:43:20|0.026392
12:43:21|0.026392
12:43:22|0.026392
12:43:23|0.026389
12:43:24|0.026386
12:43:24|0.026386
12:43:26|0.026386
12:43:28|0.026386
12:43:28|0.026392
12:43:29|0.026392
12:43:31|0.026392
12:43:31|0.026392
12:43:32|0.026392
12:43:34|0.026392
12:43:34|0.026392
12:43:36|0.026392
12:43:37|0.026393
12:43:37|0.026389
12:43:39|0.026389
12:43:40|0.026389
12:43:41|0.026389
12:43:42|0.026389
12:43:43|0.026389
12:43:44|0.026392
12:43:45|0.026392
12:43:46|0.026392
12:43:47|0.026395
12:43:48|0.026395
12:43:49|0.026403
12:43:50|0.026403
12:43:51|0.026403
12:43:53|0.026403
12:43:53|0.026403
12:43:54|0.026395
12:43:55|0.026395
12:43:57|0.026394
12:43:58|0.026394
12:43:58|0.026403
12:43:59|0.026403
12:44:00|0.026404
12:44:01|0.026404
12:44:03|0.026409
12:44:03|0.026411
12:44:04|0.026411
12:44:05|0.026386
12:44:07|0.026385
12:44:08|0.026385
12:44:09|0.026385
12:44:10|0.026385
12:44:11|0.026385
12:44:12|0.026385
12:44:13|0.026385
12:44:14|0.026394
12:44:15|0.026394
12:44:16|0.026389
12:44:17|0.026389
12:44:18|0.026389
12:44:19|0.026389
12:44:20|0.026385
12:44:21|0.026385
12:44:23|0.02639
12:44:24|0.02639
12:44:25|0.026404
12:44:26|0.026404
12:44:27|0.026404
12:44:28|0.026404
12:44:29|0.026406
12:44:30|0.026391
12:44:31|0.026391
12:44:32|0.026391
12:44:33|0.026401
12:44:34|0.026401
12:44:35|0.026408
12:44:36|0.026408
12:44:37|0.026427
12:44:38|0.026434
12:44:39|0.026436
12:44:40|0.026441
12:44:41|0.026451
12:44:42|0.026451
12:44:43|0.026451
12:44:44|0.026451
12:44:45|0.026451
12:44:46|0.026456
12:44:47|0.026456
12:44:48|0.026455
12:44:49|0.026455
12:44:50|0.026455
12:44:51|0.026457
12:44:52|0.026457
12:44:53|0.026457
12:44:54|0.026457
12:44:56|0.026457
12:44:56|0.026457
12:44:58|0.026457
12:44:58|0.026457
12:45:00|0.026454
12:45:00|0.026468
12:45:01|0.026468
12:45:02|0.026465
12:45:03|0.026465
12:45:04|0.026465
12:45:05|0.026472
12:45:06|0.026501
12:45:08|0.0265
12:45:09|0.026513
12:45:10|0.02651
12:45:12|0.026518
12:45:13|0.026513
12:45:14|0.026513
12:45:15|0.026513
12:45:16|0.026528
12:45:17|0.026535
12:45:18|0.026555
12:45:19|0.026567
12:45:20|0.026581
12:45:21|0.02658
12:45:21|0.02658
12:45:23|0.02658
12:45:24|0.026581
12:45:25|0.026601
12:45:26|0.026604
12:45:27|0.026609
12:45:27|0.026628
12:45:29|0.026631
12:45:30|0.026646
12:45:30|0.026643
12:45:31|0.026658
12:45:32|0.026669
12:45:33|0.026672
12:45:34|0.026665
12:45:36|0.026651
12:45:37|0.02664
12:45:38|0.026612
12:45:39|0.026614
12:45:40|0.026605
12:45:40|0.026607
12:45:41|0.026623
12:45:42|0.026631
12:45:44|0.026643
12:45:45|0.026644
12:45:46|0.02664
12:45:47|0.026644
12:45:48|0.026631
12:45:49|0.026644
12:45:50|0.026657
12:45:51|0.026662
12:45:52|0.026673
12:45:54|0.02669
12:45:54|0.026697
12:45:56|0.026687
12:45:56|0.02666
12:45:58|0.026652
12:45:58|0.026652
12:46:00|0.026635
12:46:01|0.026648
12:46:01|0.026675
12:46:02|0.026686
12:46:03|0.026688
12:46:04|0.026665
12:46:06|0.026667
12:46:07|0.026659
12:46:07|0.026664
12:46:10|0.026665
12:46:11|0.026657
12:46:12|0.026665
12:46:13|0.026665
12:46:13|0.026675
12:46:14|0.026675
12:46:16|0.026673
12:46:18|0.026673
12:46:18|0.026657
12:46:20|0.02664
12:46:21|0.02664
12:46:21|0.026641
12:46:22|0.026626
12:46:24|0.026621
12:46:24|0.026615
12:46:26|0.026627
12:46:27|0.026638
12:46:27|0.026638
12:46:28|0.026651
12:46:29|0.02666
12:46:30|0.02666
12:46:31|0.02666
12:46:33|0.026657
12:46:33|0.026665
12:46:34|0.026678
12:46:35|0.026678
12:46:36|0.026678
12:46:37|0.026665
12:46:38|0.026665
12:46:40|0.026665
12:46:40|0.026657
12:46:41|0.02667
12:46:42|0.02667
12:46:43|0.026685
12:46:44|0.026694
12:46:45|0.026696
12:46:46|0.026693
12:46:48|0.026695
12:46:49|0.026728
12:46:49|0.026715
12:46:50|0.026724
12:46:51|0.026733
12:46:52|0.026733
12:46:53|0.026744
12:46:54|0.026746
12:46:55|0.026744
12:46:57|0.026748
12:46:57|0.026734
12:46:59|0.02676
12:47:00|0.026754
12:47:01|0.026743
12:47:02|0.026731
12:47:03|0.026761
12:47:05|0.026773
12:47:05|0.026777
12:47:07|0.026785
12:47:07|0.026791
12:47:08|0.026798
12:47:10|0.0268
12:47:11|0.026831
12:47:12|0.02683
12:47:13|0.026843
12:47:14|0.026824
12:47:16|0.026818
12:47:16|0.026813
12:47:17|0.026805
12:47:18|0.026797
12:47:20|0.026788
12:47:21|0.026762
12:47:21|0.026767
12:47:22|0.026742
12:47:23|0.026736
12:47:24|0.026736
12:47:26|0.026732
12:47:27|0.026732
12:47:28|0.026734
12:47:29|0.026712
12:47:29|0.026705
12:47:31|0.026707
12:47:32|0.026708
12:47:34|0.026717
12:47:34|0.026724
12:47:35|0.026724
12:47:37|0.026744
12:47:37|0.02674
12:47:38|0.02674
12:47:39|0.02674
12:47:41|0.02674
12:47:42|0.02674
12:47:42|0.02674
12:47:43|0.026725
12:47:44|0.026745
12:47:45|0.026738
12:47:47|0.026738
12:47:48|0.026738
12:47:49|0.026738
12:47:50|0.026756
12:47:51|0.02677
12:47:52|0.026762
12:47:53|0.026762
12:47:54|0.026762
12:47:55|0.026772
12:47:56|0.02678
12:47:57|0.026769
12:47:58|0.026769
12:47:59|0.026769
12:48:00|0.026769
12:48:01|0.026743
12:48:02|0.026741
12:48:04|0.026729
12:48:04|0.026764
12:48:06|0.026764
12:48:06|0.026763
12:48:08|0.026761
12:48:09|0.026765
12:48:10|0.026765
12:48:11|0.026764
12:48:12|0.026764
12:48:14|0.026764
12:48:15|0.026764
12:48:16|0.02676
12:48:17|0.02676
12:48:18|0.02676
12:48:19|0.02676
12:48:20|0.026743
12:48:20|0.026756
12:48:22|0.026756
12:48:22|0.026763
12:48:24|0.026763
12:48:24|0.026774
12:48:26|0.026757
12:48:27|0.026756
12:48:28|0.026756
12:48:29|0.026744
12:48:30|0.026752
12:48:30|0.026759
12:48:32|0.026759
12:48:33|0.026759
12:48:34|0.026748
12:48:34|0.026748
12:48:36|0.026756
12:48:37|0.026774
12:48:38|0.026774
12:48:39|0.026774
12:48:40|0.026757
12:48:41|0.026773
12:48:42|0.02678
12:48:43|0.026794
12:48:44|0.026794
12:48:45|0.026806
12:48:46|0.026818
12:48:47|0.026818
12:48:48|0.026818
12:48:49|0.026819
12:48:50|0.026818
12:48:51|0.026833
12:48:52|0.026831
12:48:53|0.02684
12:48:54|0.026841
12:48:55|0.026858
12:48:56|0.026862
12:48:57|0.026861
12:48:58|0.026861
12:48:59|0.026861
12:49:00|0.026877
12:49:01|0.026877
12:49:02|0.026877
12:49:03|0.026898
12:49:04|0.0269
12:49:05|0.026906
12:49:06|0.0269
12:49:07|0.026915
12:49:08|0.026899
12:49:09|0.026893
12:49:10|0.026893
12:49:11|0.02688
12:49:12|0.026864
12:49:13|0.02686
12:49:14|0.026836
12:49:15|0.026836
12:49:16|0.026836
12:49:17|0.026837
12:49:18|0.026847
12:49:19|0.026849
12:49:20|0.026852
12:49:22|0.026857
12:49:23|0.02686
12:49:24|0.026865
12:49:25|0.026844
12:49:26|0.026836
12:49:27|0.026847
12:49:28|0.026868
12:49:29|0.026876
12:49:30|0.026888
12:49:31|0.026888
12:49:32|0.026888
12:49:33|0.026871
12:49:34|0.026858
12:49:35|0.026851
12:49:36|0.026851
12:49:37|0.026851
12:49:38|0.026851
12:49:39|0.026849
12:49:41|0.026849
12:49:41|0.026849
12:49:42|0.026874
12:49:43|0.026874
12:49:45|0.026874
12:49:45|0.02688
12:49:46|0.02688
12:49:47|0.026878
12:49:48|0.026878
12:49:49|0.026861
12:49:50|0.026868
12:49:52|0.026868
12:49:52|0.026868
12:49:54|0.026868
12:49:54|0.026868
12:49:56|0.026868
12:49:56|0.026847
12:49:57|0.026849
12:49:58|0.02685
12:49:59|0.02685
12:50:00|0.026859
12:50:01|0.026859
12:50:02|0.026859
12:50:03|0.026858
12:50:04|0.026864
12:50:05|0.026864
12:50:06|0.026855
12:50:07|0.026842
12:50:08|0.026868
12:50:09|0.026863
12:50:10|0.026863
12:50:11|0.026842
12:50:13|0.026827
12:50:15|0.026827
12:50:15|0.026822
12:50:17|0.026826
12:50:18|0.026825
12:50:19|0.0268
12:50:20|0.026793
12:50:21|0.026806
12:50:22|0.026806
12:50:23|0.026806
12:50:24|0.026803
12:50:25|0.026778
12:50:26|0.026786
12:50:27|0.026793
12:50:28|0.02677
12:50:29|0.026748
12:50:30|0.026745
12:50:31|0.026774
12:50:32|0.026786
12:50:33|0.026776
12:50:34|0.02677
12:50:35|0.026777
12:50:36|0.02679
12:50:37|0.02679
12:50:38|0.02679
12:50:39|0.02679
12:50:40|0.026748
12:50:41|0.026751
12:50:42|0.026722
12:50:43|0.026741
12:50:44|0.026751
12:50:45|0.026759
12:50:46|0.026758
12:50:47|0.026748
12:50:49|0.026758
12:50:49|0.026752
12:50:50|0.026752
12:50:52|0.026752
12:50:52|0.026752
12:50:54|0.026728
12:50:54|0.026728
12:50:56|0.026713
12:50:56|0.026707
12:50:57|0.0267
12:50:58|0.026708
12:50:59|0.026708
12:51:00|0.026724
12:51:01|0.026739
12:51:02|0.02673
12:51:03|0.026751
12:51:05|0.02674
12:51:05|0.02674
12:51:07|0.026725
12:51:08|0.026725
12:51:09|0.026725
12:51:09|0.026725
12:51:11|0.026753
12:51:11|0.026753
12:51:13|0.026746
12:51:15|0.026739
12:51:15|0.026739
12:51:17|0.026762
12:51:18|0.026762
12:51:20|0.026752
12:51:20|0.026748
12:51:21|0.026743
12:51:23|0.02673
12:51:23|0.026735
12:51:25|0.026753
12:51:26|0.026755
12:51:26|0.026755
12:51:28|0.026755
12:51:29|0.026763
12:51:29|0.026763
12:51:31|0.026763
12:51:31|0.026763
12:51:33|0.02678
12:51:34|0.026765
12:51:35|0.026759
12:51:36|0.026776
12:51:37|0.026776
12:51:38|0.026776
12:51:39|0.026776
12:51:40|0.026776
12:51:42|0.026771
12:51:42|0.026774
12:51:43|0.026792
12:51:45|0.026781
12:51:45|0.026766
12:51:46|0.026766
12:51:48|0.026766
12:51:48|0.02675
12:51:49|0.026752
12:51:50|0.026753
12:51:51|0.026753
12:51:53|0.026758
12:51:54|0.026758
12:51:55|0.026758
12:51:55|0.026759
12:51:57|0.026752
12:51:58|0.026754
12:51:59|0.026754
12:51:59|0.026754
12:52:01|0.026763
12:52:02|0.02677
12:52:03|0.026747
12:52:04|0.026733
12:52:05|0.026729
12:52:05|0.026752
12:52:08|0.026731
12:52:09|0.026731
12:52:10|0.026731
12:52:10|0.026743
12:52:12|0.026743
12:52:13|0.026744
12:52:14|0.026744
12:52:15|0.026749
12:52:17|0.026772
12:52:18|0.026772
12:52:19|0.026764
12:52:20|0.026741
12:52:21|0.026731
12:52:22|0.026731
12:52:23|0.026743
12:52:25|0.02675
12:52:25|0.02675
12:52:27|0.02675
12:52:28|0.02675
12:52:30|0.02675
12:52:30|0.02674
12:52:31|0.02674
12:52:33|0.026734
12:52:34|0.026768
12:52:35|0.026755
12:52:36|0.026755
12:52:37|0.02674
12:52:38|0.026725
12:52:40|0.026726
12:52:40|0.026726
12:52:41|0.026737
12:52:42|0.026737
12:52:44|0.026737
12:52:45|0.026737
12:52:46|0.026737
12:52:46|0.026728
12:52:47|0.026728
12:52:49|0.026728
12:52:49|0.026728
12:52:51|0.026742
12:52:52|0.026742
12:52:52|0.026742
12:52:54|0.026742
12:52:55|0.026735
12:52:55|0.026735
12:52:56|0.026735
12:52:57|0.026728
12:52:58|0.026717
12:52:59|0.026709
12:53:01|0.02672
12:53:02|0.026696
12:53:03|0.026683
12:53:04|0.026678
12:53:05|0.026693
12:53:06|0.026693
12:53:07|0.026699
12:53:08|0.026699
12:53:09|0.026699
12:53:10|0.026704
12:53:11|0.026705
12:53:12|0.026705
12:53:13|0.026701
12:53:14|0.026701
12:53:15|0.02669
12:53:17|0.026681
12:53:18|0.026686
12:53:19|0.026686
12:53:20|0.026689
12:53:21|0.026689
12:53:21|0.026689
12:53:22|0.026681
12:53:24|0.026679
12:53:25|0.026684
12:53:26|0.026684
12:53:27|0.026684
12:53:27|0.026695
12:53:29|0.026681
12:53:30|0.02668
12:53:31|0.02668
12:53:32|0.026677
12:53:33|0.026677
12:53:34|0.026664
12:53:35|0.026664
12:53:36|0.026662
12:53:37|0.026662
12:53:38|0.026662
12:53:39|0.026671
12:53:40|0.026671
12:53:41|0.026671
12:53:42|0.026671
12:53:43|0.026669
12:53:44|0.026669
12:53:45|0.026662
12:53:46|0.026663
12:53:47|0.026658
12:53:48|0.026643
12:53:49|0.02665
12:53:50|0.02665
12:53:52|0.026666
12:53:52|0.026659
12:53:53|0.026659
12:53:55|0.026659
12:53:55|0.026659
12:53:57|0.026659
12:53:57|0.026652
12:53:58|0.026652
12:53:59|0.026672
12:54:00|0.026685
12:54:01|0.026663
12:54:02|0.026663
12:54:04|0.026663
12:54:04|0.026663
12:54:06|0.026656
12:54:06|0.026656
12:54:08|0.026656
12:54:08|0.026641
12:54:10|0.026641
12:54:10|0.02662
12:54:11|0.02662
12:54:12|0.026623
12:54:13|0.026621
12:54:14|0.026621
12:54:15|0.026615
12:54:16|0.026614
12:54:18|0.026614
12:54:18|0.02661
12:54:20|0.02661
12:54:22|0.026599
12:54:23|0.026613
12:54:24|0.026613
12:54:25|0.026629
12:54:27|0.026641
12:54:28|0.026629
12:54:29|0.026629
12:54:29|0.026629
12:54:31|0.02664
12:54:31|0.026635
12:54:33|0.026635
12:54:34|0.026635
12:54:36|0.026625
12:54:36|0.026629
12:54:37|0.026629
12:54:38|0.026629
12:54:39|0.026629
12:54:40|0.026629
12:54:41|0.026629
12:54:42|0.026629
12:54:44|0.026629
12:54:44|0.026629
12:54:45|0.026629
12:54:46|0.026625
12:54:47|0.026634
12:54:48|0.026646
12:54:49|0.026646
12:54:51|0.026646
12:54:51|0.026646
12:54:52|0.026646
12:54:53|0.026646
12:54:55|0.026646
12:54:56|0.026646
12:54:57|0.026646
12:54:57|0.026646
12:54:59|0.026629
12:55:00|0.026629
12:55:00|0.026629
12:55:02|0.026636
12:55:03|0.026642
12:55:03|0.02662
12:55:05|0.026619
12:55:06|0.026611
12:55:06|0.0266
12:55:07|0.026592
12:55:08|0.02659
12:55:09|0.02659
12:55:10|0.026594
12:55:11|0.026594
12:55:12|0.026593
12:55:13|0.026591
12:55:15|0.026589
12:55:15|0.026589
12:55:16|0.02659
12:55:19|0.026581
12:55:20|0.026569
12:55:21|0.026556
12:55:22|0.026556
12:55:23|0.026543
12:55:24|0.026549
12:55:25|0.026533
12:55:25|0.026527
12:55:26|0.026527
12:55:28|0.026527
12:55:29|0.026522
12:55:30|0.026522
12:55:31|0.026522
12:55:32|0.026522
12:55:33|0.026522
12:55:34|0.026548
12:55:35|0.026554
12:55:36|0.026548
12:55:38|0.026548
12:55:39|0.026539
12:55:39|0.026535
12:55:41|0.026522
12:55:41|0.026522
12:55:43|0.026522
12:55:43|0.026522
12:55:44|0.026522
12:55:45|0.026522
12:55:47|0.026509
12:55:47|0.026509
12:55:49|0.026509
12:55:50|0.026506
12:55:51|0.026499
12:55:52|0.026498
12:55:52|0.026504
12:55:54|0.026519
12:55:55|0.02652
12:55:55|0.026526
12:55:57|0.026526
12:55:58|0.026515
12:55:58|0.026514
12:55:59|0.026514
12:56:01|0.026514
12:56:02|0.026505
12:56:02|0.026501
12:56:04|0.026488
12:56:05|0.026489
12:56:06|0.026489
12:56:07|0.026482
12:56:08|0.026488
12:56:09|0.02648
12:56:10|0.026466
12:56:11|0.026463
12:56:12|0.026485
12:56:13|0.026485
12:56:13|0.026464
12:56:15|0.026464
12:56:16|0.02646
12:56:17|0.026452
12:56:18|0.02645
12:56:19|0.026434
12:56:20|0.026434
12:56:21|0.026434
12:56:23|0.026438
12:56:24|0.026462
12:56:24|0.026438
12:56:26|0.026452
12:56:27|0.026456
12:56:28|0.026458
12:56:29|0.026466
12:56:30|0.026466
12:56:31|0.026455
12:56:32|0.026468
12:56:33|0.026477
12:56:34|0.026477
12:56:35|0.026499
12:56:36|0.026502
12:56:37|0.026501
12:56:38|0.026494
12:56:39|0.026483
12:56:40|0.026483
12:56:41|0.026483
12:56:43|0.026483
12:56:43|0.026466
12:56:44|0.026466
12:56:45|0.02649
12:56:46|0.026497
12:56:47|0.026507
12:56:48|0.026498
12:56:49|0.026491
12:56:50|0.026474
12:56:51|0.026482
12:56:52|0.026479
12:56:54|0.026508
12:56:55|0.026491
12:56:55|0.026487
12:56:57|0.026487
12:56:58|0.026487
12:56:59|0.026487
12:56:59|0.026481
12:57:01|0.026474
12:57:02|0.026458
12:57:03|0.026458
12:57:05|0.026462
12:57:05|0.026462
12:57:06|0.02647
12:57:07|0.026452
12:57:08|0.026462
12:57:09|0.026462
12:57:10|0.02644
12:57:11|0.026449
12:57:12|0.026467
12:57:13|0.026461
12:57:14|0.026457
12:57:16|0.026457
12:57:17|0.026457
12:57:17|0.026457
12:57:18|0.026457
12:57:20|0.02644
12:57:21|0.026434
12:57:22|0.026434
12:57:24|0.026466
12:57:24|0.026462
12:57:25|0.026468
12:57:27|0.026468
12:57:27|0.026461
12:57:28|0.026461
12:57:30|0.026461
12:57:31|0.026461
12:57:32|0.026461
12:57:33|0.026456
12:57:34|0.026456
12:57:35|0.026446
12:57:36|0.026453
12:57:37|0.026467
12:57:38|0.026467
12:57:39|0.026467
12:57:40|0.026467
12:57:41|0.026467
12:57:42|0.026467
12:57:43|0.026466
12:57:44|0.026466
12:57:45|0.026465
12:57:46|0.026465
12:57:47|0.026457
12:57:48|0.026457
12:57:49|0.026457
12:57:50|0.026457
12:57:51|0.026467
12:57:52|0.026467
12:57:53|0.026468
12:57:55|0.026468
12:57:55|0.026468
12:57:56|0.026468
12:57:57|0.02646
12:57:58|0.02646
12:57:59|0.02646
12:58:00|0.02646
12:58:01|0.02646
12:58:02|0.026468
12:58:04|0.026468
12:58:05|0.026468
12:58:06|0.026468
12:58:07|0.026468
12:58:07|0.026449
12:58:09|0.026447
12:58:09|0.026447
12:58:11|0.026447
12:58:11|0.02644
12:58:12|0.026435
12:58:14|0.026435
12:58:14|0.026431
12:58:16|0.026418
12:58:16|0.026422
12:58:17|0.026422
12:58:19|0.0264
12:58:19|0.0264
12:58:21|0.0264
12:58:21|0.0264
12:58:23|0.026403
12:58:24|0.026418
12:58:26|0.026418
12:58:26|0.026418
12:58:27|0.026418
12:58:29|0.026418
12:58:30|0.026414
12:58:30|0.026414
12:58:32|0.026418
12:58:33|0.026418
12:58:34|0.026418
12:58:35|0.026418
12:58:35|0.026418
12:58:37|0.026418
12:58:38|0.026418
12:58:39|0.026434
12:58:41|0.026439
12:58:41|0.026446
12:58:43|0.02645
12:58:44|0.026459
12:58:45|0.026459
12:58:45|0.026459
12:58:47|0.026459
12:58:48|0.026459
12:58:49|0.026461
12:58:50|0.026461
12:58:51|0.02649
12:58:52|0.026487
12:58:52|0.026476
12:58:54|0.026477
12:58:55|0.026464
12:58:56|0.026473
12:58:56|0.02648
12:58:57|0.026467
12:58:59|0.026467
12:58:59|0.026467
12:59:00|0.026467
12:59:02|0.026467
12:59:03|0.026467
12:59:03|0.026457
12:59:05|0.026457
12:59:06|0.026457
12:59:07|0.026451
12:59:07|0.026457
12:59:09|0.026478
12:59:11|0.026484
12:59:11|0.026487
12:59:12|0.026487
12:59:14|0.026487
12:59:14|0.026487
12:59:16|0.026487
12:59:16|0.0265
12:59:18|0.026492
12:59:18|0.026492
12:59:19|0.026492
12:59:20|0.026507
12:59:22|0.026518
12:59:23|0.026518
12:59:24|0.026522
12:59:26|0.026522
12:59:26|0.026522
12:59:28|0.026522
12:59:29|0.026522
12:59:29|0.026552
12:59:31|0.026545
12:59:31|0.026552
12:59:33|0.026552
12:59:34|0.026549
12:59:35|0.026549
12:59:36|0.02653
12:59:36|0.026524
12:59:39|0.026524
12:59:39|0.026524
12:59:40|0.026533
12:59:42|0.026533
12:59:42|0.026533
12:59:43|0.026556
12:59:44|0.026564
12:59:45|0.026564
12:59:47|0.026564
12:59:47|0.026563
12:59:49|0.026563
12:59:49|0.026563
12:59:51|0.026565
12:59:52|0.026565
12:59:52|0.026565
12:59:54|0.026565
12:59:55|0.026565
12:59:56|0.026557
12:59:56|0.026557
12:59:58|0.026557
12:59:59|0.026551
13:00:01|0.026551
13:00:01|0.026529
13:00:03|0.026556
13:00:05|0.026568
13:00:06|0.026584
13:00:07|0.026591
13:00:08|0.026599
13:00:09|0.026609
13:00:10|0.026606
13:00:11|0.02661
13:00:12|0.026633
13:00:13|0.026633
13:00:14|0.026635
13:00:15|0.026618
13:00:17|0.026632
13:00:18|0.026636
13:00:18|0.026622
13:00:19|0.026636
13:00:20|0.02662
13:00:22|0.026602
13:00:24|0.026592
13:00:25|0.026592
13:00:25|0.026579
13:00:26|0.026566
13:00:27|0.026566
13:00:29|0.026566
13:00:29|0.026586
13:00:30|0.026611
13:00:31|0.026611
13:00:33|0.026611
13:00:34|0.026611
13:00:35|0.026611
13:00:35|0.026617
13:00:36|0.026611
13:00:38|0.026605
13:00:39|0.026581
13:00:39|0.026594
13:00:40|0.026565
13:00:41|0.026564
13:00:42|0.02656
13:00:43|0.026563
13:00:45|0.026568
13:00:45|0.026567
13:00:46|0.026567
13:00:47|0.026555
13:00:49|0.026542
13:00:50|0.026543
13:00:51|0.026543
13:00:52|0.026543
13:00:53|0.026543
13:00:54|0.026542
13:00:55|0.026542
13:00:56|0.026542
13:00:57|0.026546
13:00:57|0.026546
13:00:59|0.026521
13:01:01|0.026513
13:01:01|0.026535
13:01:02|0.026529
13:01:03|0.026548
13:01:05|0.026538
13:01:05|0.026548
13:01:07|0.026539
13:01:07|0.026543
13:01:08|0.026566
13:01:09|0.026562
13:01:10|0.026585
13:01:11|0.026604
13:01:12|0.026605
13:01:13|0.026585
13:01:14|0.026575
13:01:15|0.026563
13:01:16|0.026563
13:01:17|0.026553
13:01:18|0.026545
13:01:19|0.026555
13:01:21|0.026526
13:01:22|0.026529
13:01:23|0.026529
13:01:23|0.026528
13:01:24|0.02654
13:01:26|0.02654
13:01:27|0.026505
13:01:28|0.026486
13:01:29|0.026478
13:01:30|0.026478
13:01:31|0.026478
13:01:32|0.026489
13:01:32|0.026473
13:01:34|0.026473
13:01:35|0.026465
13:01:36|0.026454
13:01:37|0.026454
13:01:38|0.026461
13:01:39|0.026461
13:01:40|0.026461
13:01:41|0.026461
13:01:42|0.026453
13:01:43|0.02645
13:01:44|0.02645
13:01:45|0.026449
13:01:46|0.026449
13:01:47|0.026442
13:01:48|0.026445
13:01:49|0.026438
13:01:50|0.026438
13:01:51|0.026436
13:01:52|0.026436
13:01:53|0.026436
13:01:54|0.026436
13:01:55|0.026436
13:01:56|0.026438
13:01:57|0.026439
13:01:58|0.026439
13:01:59|0.026439
13:02:00|0.026439
13:02:01|0.026436
13:02:02|0.026432
13:02:03|0.026438
13:02:04|0.02645
13:02:05|0.02645
13:02:06|0.026446
13:02:08|0.026429
13:02:09|0.026417
13:02:10|0.026406
13:02:11|0.0264
13:02:12|0.026395
13:02:13|0.026386
13:02:15|0.026385
13:02:15|0.026391
13:02:16|0.026391
13:02:18|0.026391
13:02:18|0.026391
13:02:19|0.026391
13:02:20|0.026392
13:02:21|0.026377
13:02:22|0.026377
13:02:23|0.026376
13:02:24|0.02637
13:02:26|0.02637
13:02:27|0.02637
13:02:27|0.02637
13:02:29|0.026374
13:02:29|0.02636
13:02:31|0.026343
13:02:31|0.026343
13:02:33|0.026354
13:02:34|0.026345
13:02:35|0.026345
13:02:36|0.02634
13:02:37|0.02632
13:02:39|0.026336
13:02:40|0.026336
13:02:40|0.026339
13:02:42|0.026358
13:02:42|0.026374
13:02:43|0.026388
13:02:45|0.026388
13:02:46|0.026388
13:02:47|0.026375
13:02:48|0.026393
13:02:49|0.026371
13:02:50|0.026371
13:02:51|0.026371
13:02:52|0.02636
13:02:52|0.026363
13:02:53|0.026365
13:02:55|0.026365
13:02:57|0.02636
13:02:57|0.02636
13:02:59|0.02636
13:02:59|0.026371
13:03:00|0.026368
13:03:02|0.026368
13:03:03|0.026368
13:03:04|0.026383
13:03:04|0.026393
13:03:06|0.026377
13:03:07|0.026356
13:03:08|0.026363
13:03:10|0.026343
13:03:10|0.026343
13:03:12|0.026336
13:03:12|0.02632
13:03:13|0.02632
13:03:14|0.02632
13:03:16|0.026307
13:03:16|0.026307
13:03:18|0.026307
13:03:19|0.0263
13:03:19|0.026296
13:03:21|0.026299
13:03:22|0.0263
13:03:22|0.026315
13:03:23|0.026315
13:03:25|0.026315
13:03:25|0.026327
13:03:27|0.026327
13:03:28|0.026326
13:03:29|0.026326
13:03:30|0.026326
13:03:31|0.026326
13:03:32|0.026326
13:03:33|0.026316
13:03:34|0.026316
13:03:35|0.026329
13:03:36|0.026329
13:03:37|0.02632
13:03:38|0.02632
13:03:39|0.026327
13:03:40|0.026327
13:03:41|0.026327
13:03:42|0.026327
13:03:43|0.026327
13:03:44|0.026315
13:03:46|0.026315
13:03:46|0.026309
13:03:47|0.026309
13:03:48|0.026309
13:03:49|0.026309
13:03:50|0.026309
13:03:52|0.026309
13:03:53|0.026309
13:03:54|0.026309
13:03:54|0.026306
13:03:55|0.026306
13:03:56|0.026306
13:03:57|0.026306
13:03:58|0.026306
13:03:59|0.026327
13:04:00|0.026327
13:04:01|0.026356
13:04:03|0.026317
13:04:03|0.026317
13:04:04|0.026311
13:04:06|0.02632
13:04:06|0.026304
13:04:08|0.026304
13:04:08|0.026304
13:04:10|0.026318
13:04:10|0.026308
13:04:11|0.02632
13:04:13|0.026323
13:04:13|0.02633
13:04:14|0.02633
13:04:15|0.02633
13:04:17|0.026332
13:04:17|0.026332
13:04:18|0.02631
13:04:19|0.02631
13:04:20|0.02631
13:04:21|0.026306
13:04:23|0.0263
13:04:23|0.026307
13:04:25|0.026305
13:04:26|0.026299
13:04:26|0.026299
13:04:28|0.026299
13:04:28|0.02631
13:04:30|0.02631
13:04:31|0.02631
13:04:32|0.026304
13:04:33|0.026304
13:04:33|0.026318
13:04:35|0.02633
13:04:35|0.026336
13:04:37|0.026336
13:04:38|0.026336
13:04:39|0.026336
13:04:40|0.026336
13:04:41|0.026336
13:04:43|0.026348
13:04:43|0.026348
13:04:44|0.026356
13:04:45|0.026379
13:04:46|0.026384
13:04:48|0.026386
13:04:48|0.026384
13:04:50|0.026384
13:04:50|0.026387
13:04:51|0.026387
13:04:52|0.026398
13:04:53|0.026391
13:04:54|0.026391
13:04:55|0.026398
13:04:56|0.026382
13:04:58|0.026378
13:04:58|0.026378
13:04:59|0.026378
13:05:00|0.026378
13:05:02|0.026378
13:05:03|0.026397
13:05:04|0.026374
13:05:05|0.026385
13:05:06|0.026396
13:05:07|0.026405
13:05:07|0.026414
13:05:08|0.026414
13:05:10|0.026431
13:05:11|0.026452
13:05:12|0.026452
13:05:13|0.026452
13:05:14|0.026475
13:05:15|0.026466
13:05:16|0.026475
13:05:17|0.026475
13:05:18|0.026477
13:05:19|0.026477
13:05:20|0.026458
13:05:21|0.026458
13:05:22|0.026452
13:05:23|0.026457
13:05:24|0.026476
13:05:25|0.026477
13:05:26|0.02649
13:05:27|0.026516
13:05:29|0.026518
13:05:31|0.026509
13:05:31|0.026506
13:05:32|0.026514
13:05:33|0.026497
13:05:35|0.026492
13:05:36|0.026482
13:05:36|0.026482
13:05:38|0.026461
13:05:38|0.026461
13:05:40|0.026468
13:05:41|0.026467
13:05:42|0.026467
13:05:42|0.026473
13:05:43|0.026473
13:05:45|0.026461
13:05:46|0.026461
13:05:47|0.026461
13:05:48|0.026461
13:05:49|0.026461
13:05:50|0.026461
13:05:51|0.026454
13:05:52|0.026459
13:05:53|0.026459
13:05:54|0.02648
13:05:55|0.02648
13:05:56|0.02648
13:05:57|0.02648
13:05:58|0.02648
13:05:59|0.02648
13:06:00|0.026518
13:06:01|0.026522
13:06:02|0.026527
13:06:03|0.02653
13:06:04|0.02653
13:06:05|0.02653
13:06:06|0.026515
13:06:07|0.026526
13:06:08|0.026544
13:06:09|0.026544
13:06:10|0.026549
13:06:11|0.026554
13:06:12|0.026575
13:06:13|0.026579
13:06:14|0.026578
13:06:15|0.026578
13:06:16|0.026575
13:06:17|0.026575
13:06:18|0.026594
13:06:19|0.026593
13:06:20|0.026599
13:06:21|0.026599
13:06:22|0.026611
13:06:23|0.026611
13:06:24|0.026618
13:06:25|0.026617
13:06:26|0.026601
13:06:27|0.026596
13:06:28|0.02658
13:06:29|0.026574
13:06:30|0.02658
13:06:31|0.026594
13:06:32|0.026594
13:06:33|0.026594
13:06:35|0.026578
13:06:35|0.026563
13:06:37|0.026555
13:06:38|0.026555
13:06:39|0.026558
13:06:40|0.026558
13:06:40|0.02655
13:06:42|0.026536
13:06:43|0.026537
13:06:44|0.026537
13:06:45|0.026542
13:06:46|0.026542
13:06:47|0.026558
13:06:48|0.026571
13:06:49|0.026572
13:06:50|0.026573
13:06:51|0.026573
13:06:53|0.026578
13:06:54|0.026578
13:06:54|0.026578
13:06:56|0.026578
13:06:57|0.026578
13:06:58|0.026578
13:06:59|0.026578
13:06:59|0.026578
13:07:01|0.026583
13:07:02|0.026566
13:07:02|0.026586
13:07:04|0.026586
13:07:04|0.026586
13:07:05|0.026586
13:07:07|0.026587
13:07:08|0.026587
13:07:08|0.026594
13:07:09|0.026584
13:07:11|0.026586
13:07:11|0.026586
13:07:13|0.026586
13:07:14|0.026586
13:07:15|0.026586
13:07:16|0.026585
13:07:16|0.026596
13:07:18|0.026583
13:07:19|0.026577
13:07:20|0.026577
13:07:21|0.026577
13:07:22|0.026577
13:07:23|0.026577
13:07:24|0.026577
13:07:24|0.026577
13:07:26|0.026602
13:07:26|0.026613
13:07:28|0.026626
13:07:29|0.026626
13:07:31|0.026629
13:07:32|0.026626
13:07:33|0.026626
13:07:34|0.026636
13:07:36|0.026648
13:07:36|0.026664
13:07:38|0.026671
13:07:39|0.026665
13:07:40|0.026665
13:07:41|0.026661
13:07:43|0.026661
13:07:44|0.026662
13:07:45|0.026662
13:07:46|0.026637
13:07:47|0.026637
13:07:47|0.026637
13:07:48|0.026651
13:07:50|0.026651
13:07:51|0.026651
13:07:52|0.026651
13:07:53|0.026651
13:07:54|0.026649
13:07:55|0.026657
13:07:56|0.026657
13:07:57|0.026657
13:07:58|0.026657
13:07:59|0.026663
13:08:00|0.026663
13:08:01|0.026663
13:08:02|0.026651
13:08:03|0.026672
13:08:04|0.026641
13:08:06|0.026641
13:08:07|0.026639
13:08:08|0.026644
13:08:09|0.026644
13:08:10|0.026644
13:08:11|0.026657
13:08:12|0.026668
13:08:13|0.026683
13:08:14|0.026683
13:08:15|0.026699
13:08:16|0.026706
13:08:17|0.026713
13:08:18|0.026727
13:08:19|0.026727
13:08:20|0.02674
13:08:21|0.026728
13:08:22|0.026764
13:08:23|0.026761
13:08:24|0.026772
13:08:25|0.026782
13:08:26|0.026791
13:08:27|0.026773
13:08:28|0.026773
13:08:29|0.026762
13:08:30|0.026779
13:08:31|0.026779
13:08:32|0.026787
13:08:34|0.026794
13:08:34|0.0268
13:08:35|0.0268
13:08:37|0.026785
13:08:37|0.026785
13:08:39|0.026785
13:08:39|0.026768
13:08:41|0.026768
13:08:41|0.026777
13:08:42|0.026777
13:08:44|0.026777
13:08:44|0.026746
13:08:46|0.02675
13:08:47|0.026762
13:08:48|0.026755
13:08:49|0.026746
13:08:49|0.026744
13:08:51|0.026744
13:08:52|0.026759
13:08:53|0.026759
13:08:54|0.026759
13:08:55|0.026759
13:08:56|0.026766
13:08:57|0.026767
13:08:58|0.026771
13:08:59|0.026769
13:09:00|0.026761
13:09:01|0.026761
13:09:02|0.026761
13:09:03|0.026743
13:09:05|0.026726
13:09:06|0.026726
13:09:07|0.026723
13:09:07|0.02673
13:09:08|0.02673
13:09:09|0.026722
13:09:10|0.026735
13:09:11|0.026741
13:09:12|0.026751
13:09:14|0.026732
13:09:14|0.026715
13:09:16|0.026716
13:09:16|0.026705
13:09:17|0.026689
13:09:18|0.026684
13:09:19|0.026687
13:09:21|0.026695
13:09:22|0.026689
13:09:23|0.026689
13:09:24|0.026695
13:09:25|0.026695
13:09:26|0.026677
13:09:27|0.026677
13:09:28|0.026679
13:09:29|0.026675
13:09:30|0.026681
13:09:31|0.026685
13:09:34|0.026695
13:09:36|0.026695
13:09:36|0.026695
13:09:38|0.026695
13:09:39|0.026696
13:09:40|0.026696
13:09:41|0.026692
13:09:42|0.026692
13:09:42|0.026676
13:09:44|0.026673
13:09:44|0.026673
13:09:46|0.026673
13:09:47|0.026665
13:09:49|0.026678
13:09:50|0.026678
13:09:50|0.026674
13:09:51|0.026674
13:09:52|0.026674
13:09:54|0.026674
13:09:55|0.026674
13:09:56|0.026674
13:09:56|0.026674
13:09:57|0.026666
13:09:59|0.026664
13:10:00|0.026664
13:10:01|0.026679
13:10:01|0.026675
13:10:03|0.026675
13:10:04|0.026651
13:10:05|0.026651
13:10:06|0.026629
13:10:06|0.026638
13:10:08|0.026638
13:10:09|0.026642
13:10:10|0.026638
13:10:10|0.026653
13:10:12|0.026634
13:10:13|0.02663
13:10:14|0.02663
13:10:15|0.026635
13:10:16|0.026658
13:10:17|0.026641
13:10:18|0.026626
13:10:19|0.026626
13:10:20|0.026634
13:10:21|0.026644
13:10:22|0.026635
13:10:23|0.026647
13:10:25|0.026668
13:10:25|0.026666
13:10:26|0.026666
13:10:28|0.026669
13:10:28|0.026687
13:10:30|0.026683
13:10:30|0.026683
13:10:31|0.026683
13:10:33|0.026685
13:10:34|0.026685
13:10:35|0.026695
13:10:37|0.026695
13:10:38|0.026695
13:10:38|0.026695
13:10:39|0.0267
13:10:40|0.026707
13:10:41|0.026705
13:10:42|0.026705
13:10:44|0.026714
13:10:45|0.026732
13:10:45|0.026732
13:10:47|0.026732
13:10:47|0.026732
13:10:48|0.026749
13:10:49|0.026749
13:10:50|0.026742
13:10:51|0.026737
13:10:53|0.026732
13:10:54|0.026732
13:10:55|0.026732
13:10:57|0.026707
13:10:57|0.026702
13:10:58|0.026693
13:10:59|0.026726
13:11:00|0.026716
13:11:01|0.026722
13:11:02|0.026723
13:11:03|0.026716
13:11:04|0.026695
13:11:05|0.026708
13:11:06|0.026708
13:11:07|0.026699
13:11:08|0.026722
13:11:09|0.026723
13:11:11|0.026707
13:11:12|0.026687
13:11:12|0.02668
13:11:13|0.026676
13:11:14|0.026671
13:11:15|0.026686
13:11:16|0.026686
13:11:17|0.026671
13:11:18|0.026679
13:11:19|0.026679
13:11:20|0.026664
13:11:21|0.02665
13:11:22|0.026648
13:11:23|0.026648
13:11:25|0.02665
13:11:25|0.026637
13:11:27|0.02663
13:11:27|0.026642
13:11:28|0.026642
13:11:30|0.026642
13:11:30|0.026625
13:11:31|0.026636
13:11:32|0.026643
13:11:34|0.026643
13:11:35|0.026643
13:11:35|0.026639
13:11:36|0.026639
13:11:38|0.026639
13:11:40|0.026639
13:11:40|0.026639
13:11:42|0.026639
13:11:43|0.026639
13:11:44|0.02664
13:11:45|0.02664
13:11:46|0.02664
13:11:47|0.026626
13:11:48|0.026623
13:11:49|0.026621
13:11:50|0.026621
13:11:51|0.026621
13:11:52|0.026621
13:11:53|0.026621
13:11:54|0.026621
13:11:55|0.026616
13:11:56|0.026616
13:11:57|0.026616
13:11:58|0.026605
13:11:59|0.026606
13:12:00|0.026613
13:12:01|0.026624
13:12:03|0.026644
13:12:03|0.026622
13:12:04|0.026613
13:12:06|0.026613
13:12:06|0.026596
13:12:07|0.026596
13:12:08|0.026584
13:12:10|0.026603
13:12:11|0.026599
13:12:11|0.026594
13:12:12|0.026597
13:12:13|0.026604
13:12:14|0.026615
13:12:15|0.026615
13:12:16|0.026615
13:12:17|0.026615
13:12:19|0.026611
13:12:20|0.026597
13:12:21|0.026597
13:12:21|0.026597
13:12:22|0.026597
13:12:23|0.026611
13:12:24|0.026611
13:12:25|0.026611
13:12:26|0.026626
13:12:27|0.026626
13:12:28|0.026641
13:12:29|0.026641
13:12:31|0.026664
13:12:31|0.026663
13:12:33|0.026663
13:12:33|0.026654
13:12:34|0.026657
13:12:36|0.026663
13:12:38|0.026673
13:12:38|0.026661
13:12:39|0.026672
13:12:40|0.026672
13:12:42|0.026672
13:12:43|0.026672
13:12:44|0.026672
13:12:45|0.026678
13:12:46|0.026692
13:12:47|0.026706
13:12:48|0.026689
13:12:49|0.026689
13:12:50|0.026689
13:12:51|0.026685
13:12:52|0.026694
13:12:52|0.026694
13:12:53|0.026701
13:12:54|0.026716
13:12:56|0.026716
13:12:56|0.026732
13:12:57|0.026735
13:12:59|0.026736
13:12:59|0.026744
13:13:01|0.026737
13:13:02|0.026737
13:13:03|0.026748
13:13:04|0.026756
13:13:05|0.026756
13:13:05|0.026756
13:13:07|0.026753
13:13:09|0.026753
13:13:10|0.02675
13:13:11|0.02675
13:13:11|0.026746
13:13:12|0.026734
13:13:13|0.026719
13:13:15|0.026724
13:13:15|0.026719
13:13:16|0.026716
13:13:17|0.026697
13:13:18|0.026697
13:13:19|0.026716
13:13:20|0.026734
13:13:22|0.026729
13:13:22|0.026729
13:13:24|0.026729
13:13:25|0.026722
13:13:26|0.026722
13:13:26|0.026722
13:13:27|0.026728
13:13:28|0.026728
13:13:29|0.026728
13:13:31|0.026728
13:13:31|0.026728
13:13:32|0.026732
13:13:34|0.026732
13:13:34|0.026732
13:13:35|0.026732
13:13:37|0.026737
13:13:38|0.026737
13:13:39|0.026737
13:13:39|0.026737
13:13:41|0.026722
13:13:42|0.026722
13:13:43|0.026722
13:13:44|0.026722
13:13:45|0.026722
13:13:46|0.026722
13:13:48|0.026694
13:13:49|0.026694
13:13:49|0.02668
13:13:51|0.026679
13:13:52|0.026679
13:13:52|0.026672
13:13:53|0.026667
13:13:54|0.026667
13:13:55|0.026681
13:13:56|0.026681
13:13:58|0.026684
13:13:58|0.026679
13:14:00|0.026679
13:14:00|0.026679
13:14:01|0.026681
13:14:03|0.026681
13:14:04|0.026659
13:14:04|0.026651
13:14:06|0.02666
13:14:06|0.02666
13:14:08|0.026643
13:14:08|0.026643
13:14:09|0.026646
13:14:10|0.026654
13:14:11|0.026664
13:14:12|0.026667
13:14:13|0.026681
13:14:15|0.026684
13:14:15|0.026684
13:14:17|0.026683
13:14:18|0.026707
13:14:18|0.026707
13:14:20|0.026707
13:14:20|0.026707
13:14:22|0.026707
13:14:23|0.026707
13:14:23|0.026717
13:14:25|0.026722
13:14:25|0.026722
13:14:26|0.026722
13:14:27|0.026731
13:14:29|0.026731
13:14:29|0.026722
13:14:30|0.026722
13:14:31|0.026719
13:14:32|0.026721
13:14:33|0.026733
13:14:34|0.026722
13:14:35|0.026722
13:14:37|0.026719
13:14:38|0.026734
13:14:39|0.026734
13:14:40|0.02675
13:14:41|0.02675
13:14:42|0.02675
13:14:44|0.026748
13:14:44|0.026748
13:14:46|0.026748
13:14:46|0.026748
13:14:48|0.026748
13:14:49|0.026731
13:14:50|0.026731
13:14:52|0.026731
13:14:52|0.026731
13:14:54|0.026731
13:14:55|0.026731
13:14:56|0.026731
13:14:56|0.026731
13:14:57|0.026731
13:14:59|0.026731
13:14:59|0.026726
13:15:00|0.026726
13:15:02|0.026715
13:15:03|0.026711
13:15:04|0.026714
13:15:05|0.026733
13:15:06|0.026744
13:15:07|0.026751
13:15:08|0.026764
13:15:08|0.026765
13:15:09|0.02675
13:15:11|0.026738
13:15:12|0.026729
13:15:13|0.026725
13:15:13|0.026725
13:15:15|0.026725
13:15:16|0.026737
13:15:16|0.026737
13:15:18|0.026737
13:15:19|0.026746
13:15:20|0.026726
13:15:21|0.026719
13:15:22|0.02671
13:15:23|0.026705
13:15:24|0.026701
13:15:26|0.026689
13:15:26|0.026696
13:15:27|0.026716
13:15:28|0.026724
13:15:29|0.026724
13:15:30|0.02675
13:15:31|0.026768
13:15:32|0.02676
13:15:33|0.02676
13:15:34|0.02676
13:15:35|0.026762
13:15:36|0.026762
13:15:37|0.026792
13:15:39|0.026801
13:15:39|0.026817
13:15:41|0.026837
13:15:41|0.026837
13:15:43|0.02684
13:15:44|0.026836
13:15:46|0.026839
13:15:48|0.026839
13:15:49|0.026821
13:15:50|0.026815
13:15:51|0.026825
13:15:52|0.026824
13:15:54|0.026808
13:15:54|0.026803
13:15:56|0.026803
13:15:57|0.026803
13:15:57|0.026794
13:15:59|0.026794
13:16:00|0.026794
13:16:00|0.026779
13:16:02|0.026765
13:16:03|0.026752
13:16:03|0.026753
13:16:04|0.026777
13:16:06|0.026777
13:16:06|0.026782
13:16:07|0.026777
13:16:08|0.026803
13:16:09|0.026801
13:16:10|0.026778
13:16:11|0.026763
13:16:13|0.026764
13:16:13|0.026764
13:16:14|0.026764
13:16:15|0.026764
13:16:17|0.026764
13:16:18|0.026764
13:16:19|0.026771
13:16:20|0.026771
13:16:20|0.026771
13:16:21|0.026758
13:16:23|0.026758
13:16:23|0.026735
13:16:24|0.026748
13:16:26|0.026748
13:16:26|0.026748
13:16:28|0.026748
13:16:28|0.026711
13:16:29|0.026699
13:16:30|0.026699
13:16:31|0.026696
13:16:32|0.026709
13:16:33|0.026698
13:16:34|0.026709
13:16:36|0.026705
13:16:37|0.026704
13:16:37|0.026714
13:16:39|0.026735
13:16:41|0.026725
13:16:41|0.02673
13:16:43|0.026719
13:16:45|0.02671
13:16:45|0.026735
13:16:46|0.026713
13:16:48|0.026713
13:16:49|0.026713
13:16:49|0.026713
13:16:50|0.026725
13:16:52|0.026729
13:16:53|0.02674
13:16:53|0.026739
13:16:55|0.026739
13:16:55|0.026739
13:16:56|0.026739
13:16:58|0.026722
13:16:58|0.026721
13:17:00|0.02673
13:17:00|0.02672
13:17:01|0.026697
13:17:02|0.02669
13:17:03|0.02669
13:17:04|0.026687
13:17:06|0.02669
13:17:06|0.026708
13:17:08|0.026708
13:17:08|0.026708
13:17:09|0.026677
13:17:11|0.026677
13:17:12|0.026666
13:17:13|0.026661
13:17:14|0.026675
13:17:15|0.026675
13:17:17|0.0267
13:17:17|0.0267
13:17:18|0.026713
13:17:19|0.026713
13:17:20|0.026729
13:17:21|0.026728
13:17:22|0.026728
13:17:24|0.026746
13:17:24|0.026746
13:17:25|0.026746
13:17:27|0.026741
13:17:27|0.026752
13:17:29|0.026743
13:17:30|0.026743
13:17:30|0.026759
13:17:32|0.026782
13:17:32|0.026779
13:17:34|0.026777
13:17:34|0.026776
13:17:36|0.026778
13:17:36|0.026778
13:17:38|0.026763
13:17:39|0.026766
13:17:39|0.026769
13:17:41|0.026777
13:17:43|0.026777
13:17:44|0.026766
13:17:44|0.026766
13:17:45|0.026789
13:17:46|0.026792
13:17:48|0.026801
13:17:48|0.026805
13:17:50|0.026805
13:17:50|0.026815
13:17:52|0.026804
13:17:53|0.026804
13:17:53|0.026796
13:17:55|0.026793
13:17:55|0.026775
13:17:57|0.026775
13:17:57|0.026766
13:17:59|0.026763
13:18:00|0.026763
13:18:00|0.026739
13:18:02|0.026718
13:18:03|0.026705
13:18:05|0.026696
13:18:05|0.026705
13:18:07|0.026698
13:18:07|0.026698
13:18:09|0.026706
13:18:09|0.026706
13:18:11|0.026714
13:18:11|0.026714
13:18:12|0.026696
13:18:13|0.026711
13:18:15|0.026696
13:18:15|0.026696
13:18:16|0.026677
13:18:17|0.026661
13:18:18|0.026661
13:18:19|0.026665
13:18:21|0.026665
13:18:22|0.026665
13:18:23|0.026669
13:18:23|0.026669
13:18:25|0.02668
13:18:25|0.026714
13:18:26|0.026689
13:18:27|0.026675
13:18:28|0.026669
13:18:29|0.026669
13:18:30|0.026666
13:18:31|0.026668
13:18:33|0.026681
13:18:34|0.02666
13:18:34|0.02666
13:18:36|0.026659
13:18:37|0.026659
13:18:37|0.026672
13:18:39|0.02665
13:18:39|0.02665
13:18:42|0.02665
13:18:43|0.02665
13:18:43|0.02664
13:18:44|0.026637
13:18:46|0.026642
13:18:46|0.026642
13:18:47|0.026642
13:18:49|0.026642
13:18:50|0.026649
13:18:51|0.026649
13:18:51|0.026649
13:18:53|0.026629
13:18:54|0.026629
13:18:55|0.026636
13:18:56|0.026627
13:18:57|0.026627
13:18:58|0.026627
13:18:59|0.026627
13:19:00|0.026627
13:19:01|0.026632
13:19:02|0.02663
13:19:03|0.026635
13:19:04|0.026609
13:19:05|0.026609
13:19:06|0.026609
13:19:07|0.026609
13:19:08|0.026592
13:19:09|0.026602
13:19:10|0.026603
13:19:11|0.026603
13:19:12|0.026579
13:19:13|0.026577
13:19:14|0.026572
13:19:15|0.026577
13:19:16|0.026584
13:19:17|0.02657
13:19:18|0.02657
13:19:19|0.026577
13:19:20|0.026557
13:19:21|0.026557
13:19:22|0.026556
13:19:23|0.026556
13:19:24|0.026556
13:19:25|0.026556
13:19:26|0.026571
13:19:27|0.02657
13:19:28|0.02657
13:19:29|0.026582
13:19:30|0.026572
13:19:31|0.026572
13:19:32|0.026592
13:19:33|0.026607
13:19:34|0.026596
13:19:35|0.026596
13:19:36|0.026596
13:19:37|0.026596
13:19:38|0.026596
13:19:40|0.026596
13:19:41|0.026596
13:19:42|0.026589
13:19:43|0.026589
13:19:44|0.026596
13:19:45|0.026596
13:19:46|0.026614
13:19:47|0.026614
13:19:48|0.026614
13:19:50|0.026614
13:19:51|0.026614
13:19:52|0.026614
13:19:53|0.026603
13:19:55|0.026603
13:19:55|0.026603
13:19:57|0.026589
13:19:57|0.026588
13:19:58|0.026588
13:19:59|0.026587
13:20:00|0.026587
13:20:02|0.026572
13:20:02|0.026572
13:20:03|0.026591
13:20:04|0.026587
13:20:06|0.026596
13:20:07|0.026596
13:20:08|0.026588
13:20:09|0.026579
13:20:10|0.026579
13:20:12|0.026575
13:20:12|0.026584
13:20:13|0.026584
13:20:14|0.026584
13:20:15|0.026613
13:20:16|0.026609
13:20:18|0.026596
13:20:18|0.026587
13:20:20|0.026579
13:20:21|0.026579
13:20:22|0.026575
13:20:23|0.026575
13:20:24|0.02655
13:20:24|0.02655
13:20:25|0.026569
13:20:27|0.026569
13:20:28|0.026567
13:20:29|0.02658
13:20:30|0.026554
13:20:31|0.026552
13:20:32|0.026547
13:20:33|0.026555
13:20:34|0.026536
13:20:35|0.026527
13:20:36|0.026528
13:20:37|0.026528
13:20:38|0.026528
13:20:39|0.026528
13:20:40|0.026528
13:20:41|0.026528
13:20:42|0.026527
13:20:43|0.026527
13:20:45|0.026522
13:20:47|0.026533
13:20:47|0.026533
13:20:48|0.026533
13:20:50|0.026565
13:20:51|0.026565
13:20:52|0.026557
13:20:53|0.026557
13:20:55|0.026557
13:20:55|0.026593
13:20:56|0.026593
13:20:57|0.026609
13:20:59|0.026609
13:21:00|0.026599
13:21:00|0.026595
13:21:02|0.026615
13:21:02|0.026615
13:21:03|0.026626
13:21:05|0.026644
13:21:05|0.026673
13:21:06|0.026678
13:21:07|0.026683
13:21:08|0.026696
13:21:09|0.026692
13:21:11|0.026711
13:21:11|0.026695
13:21:13|0.026681
13:21:14|0.026681
13:21:15|0.026662
13:21:16|0.026666
13:21:17|0.026661
13:21:18|0.026661
13:21:19|0.026654
13:21:20|0.026641
13:21:21|0.026641
13:21:22|0.026641
13:21:23|0.026621
13:21:24|0.026621
13:21:25|0.026621
13:21:26|0.026621
13:21:27|0.026649
13:21:28|0.026649
13:21:29|0.026649
13:21:30|0.026664
13:21:31|0.026668
13:21:32|0.026668
13:21:33|0.026659
13:21:34|0.026659
13:21:35|0.026659
13:21:36|0.026641
13:21:37|0.026624
13:21:38|0.026625
13:21:39|0.026615
13:21:40|0.026618
13:21:41|0.026608
13:21:42|0.026626
13:21:43|0.026633
13:21:44|0.026633
13:21:46|0.026634
13:21:46|0.026647
13:21:47|0.026664
13:21:49|0.026671
13:21:50|0.026671
13:21:50|0.026689
13:21:52|0.026706
13:21:53|0.026712
13:21:54|0.026705
13:21:55|0.026686
13:21:56|0.02667
13:21:57|0.026681
13:21:58|0.026681
13:21:59|0.026674
13:22:00|0.026677
13:22:01|0.026677
13:22:03|0.026656
13:22:04|0.026636
13:22:04|0.026621
13:22:05|0.026627
13:22:07|0.026625
13:22:08|0.026632
13:22:09|0.026605
13:22:10|0.026603
13:22:11|0.026613
13:22:12|0.026619
13:22:12|0.026619
13:22:14|0.026626
13:22:14|0.026606
13:22:16|0.026606
13:22:17|0.026606
13:22:18|0.026606
13:22:18|0.026606
13:22:20|0.026597
13:22:21|0.026597
13:22:22|0.026597
13:22:23|0.026597
13:22:23|0.026584
13:22:25|0.026594
13:22:26|0.026591
13:22:27|0.026591
13:22:28|0.026591
13:22:28|0.026591
13:22:31|0.026591
13:22:31|0.026591
13:22:32|0.026599
13:22:33|0.026609
13:22:35|0.026614
13:22:35|0.026616
13:22:37|0.026599
13:22:37|0.026599
13:22:39|0.026599
13:22:39|0.026584
13:22:40|0.026585
13:22:41|0.026599
13:22:42|0.026599
13:22:43|0.026599
13:22:45|0.026589
13:22:45|0.026589
13:22:48|0.026589
13:22:49|0.026596
13:22:50|0.026598
13:22:52|0.026598
13:22:52|0.026598
13:22:56|0.026598
13:22:56|0.026617
13:22:58|0.026617
13:22:58|0.026617
13:23:00|0.026617
13:23:01|0.026596
13:23:01|0.026569
13:23:02|0.026555
13:23:04|0.026555
13:23:04|0.026564
13:23:06|0.026569
13:23:06|0.026583
13:23:08|0.0266
13:23:09|0.026605
13:23:09|0.026617
13:23:11|0.02662
13:23:12|0.026602
13:23:13|0.026582
13:23:14|0.026578
13:23:15|0.026581
13:23:16|0.026581
13:23:17|0.026593
13:23:18|0.026582
13:23:20|0.026609
13:23:20|0.026607
13:23:21|0.026624
13:23:23|0.026624
13:23:24|0.026603
13:23:24|0.026602
13:23:25|0.026593
13:23:27|0.026593
13:23:27|0.026593
13:23:28|0.026593
13:23:29|0.026611
13:23:30|0.026599
13:23:31|0.026582
13:23:32|0.026585
13:23:33|0.026599
13:23:34|0.026599
13:23:35|0.026599
13:23:36|0.026599
13:23:38|0.026605
13:23:39|0.026605
13:23:39|0.026605
13:23:40|0.026605
13:23:41|0.026601
13:23:42|0.026593
13:23:44|0.026593
13:23:44|0.026593
13:23:46|0.026631
13:23:47|0.026631
13:23:48|0.026654
13:23:49|0.026654
13:23:50|0.026655
13:23:51|0.026655
13:23:52|0.026655
13:23:53|0.026622
13:23:54|0.026622
13:23:55|0.026622
13:23:56|0.026614
13:23:57|0.026614
13:23:58|0.026621
13:23:59|0.026618
13:24:00|0.026618
13:24:01|0.026602
13:24:02|0.026593
13:24:03|0.026587
13:24:04|0.026586
13:24:05|0.026595
13:24:07|0.026613
13:24:08|0.026605
13:24:08|0.0266
13:24:09|0.026627
13:24:10|0.026611
13:24:12|0.026612
13:24:12|0.026605
13:24:13|0.026612
13:24:15|0.02663
13:24:16|0.026635
13:24:17|0.026631
13:24:18|0.026617
13:24:19|0.026617
13:24:20|0.0266
13:24:20|0.0266
13:24:21|0.0266
13:24:22|0.026593
13:24:23|0.026602
13:24:25|0.026602
13:24:25|0.02659
13:24:26|0.02659
13:24:27|0.026576
13:24:29|0.02658
13:24:29|0.026603
13:24:30|0.026603
13:24:31|0.026603
13:24:33|0.026607
13:24:33|0.026607
13:24:34|0.026604
13:24:35|0.026587
13:24:36|0.026582
13:24:38|0.026572
13:24:38|0.026567
13:24:40|0.026585
13:24:40|0.026576
13:24:41|0.026588
13:24:43|0.026582
13:24:43|0.026581
13:24:44|0.026584
13:24:45|0.026578
13:24:46|0.026578
13:24:48|0.026574
13:24:50|0.026574
13:24:51|0.026584
13:24:52|0.026576
13:24:54|0.026586
13:24:54|0.026596
13:24:56|0.02659
13:24:56|0.026584
13:24:57|0.026584
13:24:59|0.026584
13:25:00|0.026584
13:25:01|0.026576
13:25:01|0.026578
13:25:02|0.026578
13:25:04|0.026578
13:25:04|0.026578
13:25:06|0.026596
13:25:06|0.026583
13:25:08|0.02658
13:25:09|0.02658
13:25:10|0.026593
13:25:11|0.026593
13:25:12|0.026593
13:25:13|0.026593
13:25:14|0.026593
13:25:15|0.026584
13:25:16|0.026584
13:25:17|0.026598
13:25:18|0.026598
13:25:19|0.026598
13:25:20|0.026611
13:25:21|0.026611
13:25:22|0.026624
13:25:23|0.026631
13:25:24|0.026631
13:25:25|0.026631
13:25:26|0.026651
13:25:27|0.026658
13:25:28|0.026648
13:25:29|0.026665
13:25:30|0.026665
13:25:31|0.026689
13:25:32|0.026694
13:25:33|0.026694
13:25:34|0.026696
13:25:35|0.026706
13:25:36|0.026694
13:25:37|0.026683
13:25:38|0.026677
13:25:39|0.026677
13:25:40|0.026668
13:25:41|0.026659
13:25:42|0.026659
13:25:43|0.026659
13:25:44|0.026659
13:25:45|0.026659
13:25:46|0.026647
13:25:47|0.026625
13:25:49|0.026639
13:25:50|0.026639
13:25:51|0.026647
13:25:52|0.026647
13:25:53|0.026647
13:25:54|0.026647
13:25:55|0.026647
13:25:57|0.026644
13:25:57|0.026644
13:25:59|0.026644
13:25:59|0.026654
13:26:00|0.026666
13:26:01|0.026636
13:26:02|0.026639
13:26:04|0.026653
13:26:05|0.026644
13:26:06|0.026617
13:26:06|0.026616
13:26:08|0.026616
13:26:09|0.026607
13:26:10|0.026599
13:26:11|0.026599
13:26:12|0.026599
13:26:13|0.026599
13:26:14|0.026589
13:26:16|0.026589
13:26:16|0.026589
13:26:18|0.026612
13:26:18|0.026648
13:26:20|0.026629
13:26:21|0.026617
13:26:22|0.026603
13:26:23|0.026605
13:26:23|0.026596
13:26:25|0.026593
13:26:26|0.026591
13:26:27|0.026591
13:26:28|0.026591
13:26:29|0.026573
13:26:30|0.02658
13:26:31|0.02658
13:26:32|0.02658
13:26:33|0.02658
13:26:34|0.026583
13:26:35|0.026581
13:26:36|0.026581
13:26:37|0.026582
13:26:38|0.026598
13:26:39|0.026598
13:26:40|0.026606
13:26:41|0.026609
13:26:42|0.026609
13:26:43|0.026605
13:26:44|0.026605
13:26:45|0.026612
13:26:46|0.026612
13:26:47|0.026599
13:26:48|0.026606
13:26:49|0.026606
13:26:51|0.026606
13:26:52|0.026606
13:26:52|0.026606
13:26:53|0.026606
13:26:55|0.026606
13:26:55|0.026569
13:26:56|0.026557
13:26:57|0.026554
13:26:59|0.026543
13:26:59|0.026549
13:27:01|0.026549
13:27:02|0.026558
13:27:03|0.02656
13:27:04|0.02656
13:27:05|0.026572
13:27:06|0.026575
13:27:07|0.026575
13:27:09|0.026578
13:27:10|0.026575
13:27:11|0.026575
13:27:11|0.026575
13:27:13|0.026566
13:27:13|0.02657
13:27:14|0.02657
13:27:16|0.026602
13:27:17|0.02661
13:27:18|0.026617
13:27:18|0.026609
13:27:19|0.026589
13:27:21|0.026581
13:27:21|0.026575
13:27:23|0.026575
13:27:24|0.026564
13:27:25|0.026564
13:27:26|0.026551
13:27:26|0.026551
13:27:28|0.026556
13:27:29|0.026556
13:27:31|0.026588
13:27:32|0.026604
13:27:32|0.026614
13:27:33|0.026614
13:27:34|0.026601
13:27:35|0.026601
13:27:36|0.026601
13:27:38|0.026605
13:27:38|0.026605
13:27:39|0.026605
13:27:40|0.026605
13:27:41|0.026605
13:27:42|0.026605
13:27:44|0.026605
13:27:44|0.026611
13:27:46|0.026611
13:27:47|0.026611
13:27:48|0.026611
13:27:49|0.026611
13:27:50|0.026611
13:27:52|0.026611
13:27:53|0.026606
13:27:54|0.026609
13:27:55|0.026609
13:27:56|0.026609
13:27:58|0.026621
13:27:58|0.026628
13:27:59|0.026628
13:28:01|0.026628
13:28:02|0.026628
13:28:03|0.026644
13:28:04|0.026639
13:28:05|0.026653
13:28:06|0.026675
13:28:07|0.026655
13:28:09|0.026655
13:28:10|0.026674
13:28:10|0.026674
13:28:11|0.026681
13:28:13|0.026672
13:28:14|0.026666
13:28:14|0.026666
13:28:16|0.026642
13:28:17|0.026642
13:28:18|0.026639
13:28:19|0.026639
13:28:20|0.026635
13:28:20|0.026635
13:28:21|0.026635
13:28:23|0.026626
13:28:25|0.026626
13:28:26|0.026635
13:28:27|0.026626
13:28:28|0.026634
13:28:29|0.026634
13:28:29|0.026634
13:28:30|0.026634
13:28:32|0.026634
13:28:33|0.026634
13:28:33|0.026634
13:28:34|0.026626
13:28:36|0.026626
13:28:36|0.026626
13:28:37|0.026626
13:28:38|0.026606
13:28:40|0.026606
13:28:41|0.026606
13:28:41|0.026606
13:28:43|0.026606
13:28:44|0.026606
13:28:44|0.026606
13:28:46|0.026606
13:28:47|0.026601
13:28:48|0.026601
13:28:49|0.026601
13:28:50|0.026597
13:28:51|0.026593
13:28:52|0.026586
13:28:53|0.0266
13:28:54|0.0266
13:28:55|0.0266
13:28:56|0.0266
13:28:56|0.026593
13:28:57|0.026593
13:29:00|0.026603
13:29:01|0.026603
13:29:01|0.026587
13:29:02|0.026587
13:29:03|0.026585
13:29:05|0.026585
13:29:05|0.026603
13:29:06|0.026605
13:29:08|0.026596
13:29:08|0.026596
13:29:09|0.026596
13:29:10|0.026596
13:29:11|0.026575
13:29:12|0.026573
13:29:13|0.026573
13:29:14|0.026573
13:29:16|0.026573
13:29:17|0.026582
13:29:17|0.026582
13:29:18|0.026582
13:29:20|0.026569
13:29:20|0.026554
13:29:21|0.026561
13:29:22|0.026561
13:29:24|0.02658
13:29:25|0.026573
13:29:25|0.026565
13:29:26|0.026565
13:29:27|0.026565
13:29:28|0.026565
13:29:29|0.026565
13:29:31|0.026565
13:29:32|0.026565
13:29:32|0.026578
13:29:33|0.026582
13:29:35|0.026584
13:29:36|0.026593
13:29:36|0.026593
13:29:38|0.026604
13:29:38|0.026604
13:29:40|0.026604
13:29:40|0.026606
13:29:42|0.026606
13:29:43|0.026606
13:29:44|0.026606
13:29:45|0.026606
13:29:46|0.026604
13:29:48|0.026604
13:29:48|0.026604
13:29:49|0.026604
13:29:50|0.026604
13:29:52|0.026604
13:29:52|0.026604
13:29:54|0.026611
13:29:55|0.026624
13:29:56|0.026624
13:29:58|0.026627
13:29:59|0.026639
13:30:00|0.026639
13:30:00|0.026632
13:30:01|0.026649
13:30:04|0.026657
13:30:04|0.026673
13:30:06|0.026705
13:30:06|0.026696
13:30:08|0.02671
13:30:09|0.026701
13:30:10|0.026701
13:30:10|0.02668
13:30:11|0.026655
13:30:12|0.026655
13:30:14|0.026654
13:30:14|0.026674
13:30:15|0.026673
13:30:16|0.026673
13:30:17|0.026673
13:30:18|0.026687
13:30:20|0.026687
13:30:21|0.026711
13:30:22|0.026713
13:30:23|0.026692
13:30:24|0.026686
13:30:25|0.026668
13:30:26|0.026653
13:30:26|0.026651
13:30:28|0.026639
13:30:29|0.026627
13:30:30|0.026623
13:30:32|0.026605
13:30:33|0.026605
13:30:33|0.026605
13:30:34|0.026581
13:30:36|0.026581
13:30:36|0.026581
13:30:38|0.026593
13:30:38|0.026593
13:30:40|0.026593
13:30:41|0.026593
13:30:41|0.026605
13:30:42|0.026605
13:30:43|0.026617
13:30:44|0.026602
13:30:46|0.026591
13:30:46|0.026591
13:30:48|0.026591
13:30:49|0.026591
13:30:50|0.026587
13:30:51|0.026581
13:30:52|0.026581
13:30:54|0.026571
13:30:55|0.026571
13:30:55|0.026567
13:30:56|0.026567
13:30:58|0.026575
13:30:59|0.026572
13:30:59|0.026562
13:31:01|0.026562
13:31:02|0.026557
13:31:03|0.026557
13:31:04|0.026582
13:31:05|0.026571
13:31:06|0.026571
13:31:07|0.026591
13:31:08|0.026574
13:31:10|0.026556
13:31:10|0.026546
13:31:12|0.026533
13:31:12|0.026527
13:31:14|0.026513
13:31:14|0.026513
13:31:15|0.026515
13:31:17|0.0265
13:31:17|0.0265
13:31:19|0.026495
13:31:20|0.026495
13:31:20|0.026495
13:31:21|0.026482
13:31:22|0.026495
13:31:23|0.026507
13:31:25|0.026497
13:31:26|0.026495
13:31:27|0.026495
13:31:28|0.026499
13:31:28|0.026491
13:31:30|0.026483
13:31:31|0.02648
13:31:32|0.026462
13:31:33|0.026445
13:31:34|0.026444
13:31:35|0.026442
13:31:35|0.02644
13:31:37|0.026438
13:31:38|0.026438
13:31:39|0.026438
13:31:40|0.026425
13:31:41|0.026425
13:31:42|0.026425
13:31:43|0.026429
13:31:44|0.026429
13:31:45|0.026429
13:31:46|0.026452
13:31:48|0.026452
13:31:49|0.026441
13:31:50|0.02644
13:31:50|0.02644
13:31:51|0.02644
13:31:52|0.02644
13:31:54|0.026429
13:31:56|0.026422
13:31:56|0.026422
13:31:58|0.026431
13:32:00|0.026418
13:32:00|0.026424
13:32:01|0.026435
13:32:03|0.026414
13:32:03|0.026414
13:32:04|0.026447
13:32:05|0.026468
13:32:07|0.026448
13:32:08|0.026448
13:32:09|0.026429
13:32:09|0.026414
13:32:10|0.026412
13:32:11|0.026441
13:32:12|0.02644
13:32:13|0.02644
13:32:15|0.02644
13:32:16|0.02644
13:32:16|0.02644
13:32:17|0.026441
13:32:19|0.026441
13:32:20|0.02645
13:32:21|0.026461
13:32:22|0.026456
13:32:22|0.026461
13:32:23|0.026478
13:32:25|0.026467
13:32:25|0.026455
13:32:27|0.026455
13:32:27|0.026447
13:32:29|0.026447
13:32:30|0.026447
13:32:31|0.026447
13:32:31|0.026449
13:32:32|0.02644
13:32:33|0.02644
13:32:35|0.02644
13:32:36|0.026439
13:32:37|0.026431
13:32:37|0.02642
13:32:39|0.026443
13:32:40|0.026437
13:32:41|0.026437
13:32:42|0.026437
13:32:43|0.02643
13:32:44|0.026428
13:32:45|0.026434
13:32:46|0.026426
13:32:47|0.026413
13:32:48|0.026404
13:32:49|0.026411
13:32:50|0.026401
13:32:51|0.026414
13:32:52|0.026414
13:32:53|0.026412
13:32:54|0.026412
13:32:56|0.026412
13:32:57|0.026426
13:32:59|0.026426
13:33:00|0.026426
13:33:01|0.026441
13:33:02|0.026449
13:33:02|0.026467
13:33:04|0.026473
13:33:05|0.026467
13:33:06|0.026467
13:33:07|0.026486
13:33:08|0.026486
13:33:09|0.026502
13:33:10|0.026506
13:33:11|0.026506
13:33:11|0.026516
13:33:12|0.026521
13:33:14|0.026521
13:33:15|0.026521
13:33:15|0.02653
13:33:17|0.02653
13:33:17|0.026527
13:33:19|0.026537
13:33:20|0.026537
13:33:20|0.026538
13:33:22|0.026538
13:33:23|0.026536
13:33:24|0.026536
13:33:25|0.026536
13:33:26|0.026536
13:33:27|0.026536
13:33:28|0.026525
13:33:29|0.026525
13:33:30|0.026516
13:33:31|0.026506
13:33:32|0.026506
13:33:33|0.026506
13:33:34|0.026506
13:33:35|0.026506
13:33:36|0.026483
13:33:37|0.026476
13:33:38|0.026476
13:33:39|0.026476
13:33:40|0.026487
13:33:41|0.026506
13:33:42|0.02649
13:33:43|0.02649
13:33:44|0.026516
13:33:45|0.02652
13:33:46|0.02652
13:33:47|0.02652
13:33:48|0.02652
13:33:49|0.026521
13:33:50|0.026521
13:33:51|0.026521
13:33:52|0.026521
13:33:53|0.026521
13:33:54|0.026521
13:33:56|0.0265
13:33:56|0.0265
13:33:58|0.026492
13:33:59|0.026492
13:34:00|0.026492
13:34:01|0.026492
13:34:02|0.026488
13:34:03|0.026488
13:34:05|0.026484
13:34:06|0.026484
13:34:07|0.026514
13:34:08|0.026511
13:34:08|0.026511
13:34:09|0.026511
13:34:11|0.026511
13:34:12|0.02649
13:34:13|0.026475
13:34:13|0.026459
13:34:14|0.026459
13:34:16|0.026483
13:34:17|0.026483
13:34:18|0.026466
13:34:19|0.026458
13:34:20|0.026445
13:34:20|0.026445
13:34:21|0.026445
13:34:23|0.026445
13:34:23|0.026445
13:34:24|0.026438
13:34:26|0.026438
13:34:27|0.02643
13:34:27|0.026414
13:34:29|0.02642
13:34:30|0.026425
13:34:31|0.026425
13:34:31|0.026425
13:34:33|0.026434
13:34:33|0.026434
13:34:36|0.026434
13:34:36|0.026438
13:34:37|0.026438
13:34:38|0.026438
13:34:39|0.026438
13:34:40|0.026438
13:34:41|0.026438
13:34:42|0.026438
13:34:44|0.026417
13:34:45|0.026417
13:34:45|0.026417
13:34:46|0.026417
13:34:47|0.026414
13:34:49|0.026414
13:34:49|0.026414
13:34:51|0.026414
13:34:52|0.026414
13:34:53|0.026414
13:34:54|0.02641
13:34:55|0.026417
13:34:56|0.026417
13:34:58|0.026417
13:34:59|0.026417
13:35:00|0.026417
13:35:01|0.026417
13:35:02|0.026403
13:35:03|0.026398
13:35:04|0.02639
13:35:06|0.026406
13:35:06|0.026407
13:35:07|0.026407
13:35:08|0.026412
13:35:09|0.026419
13:35:11|0.026413
13:35:12|0.026413
13:35:13|0.026385
13:35:14|0.026377
13:35:15|0.026366
13:35:16|0.026366
13:35:16|0.026366
13:35:18|0.026366
13:35:19|0.026366
13:35:20|0.026366
13:35:21|0.026366
13:35:22|0.026366
13:35:23|0.026366
13:35:23|0.026367
13:35:25|0.026367
13:35:25|0.026367
13:35:26|0.026391
13:35:28|0.026391
13:35:29|0.026391
13:35:30|0.026384
13:35:31|0.02639
13:35:32|0.026399
13:35:33|0.026407
13:35:34|0.026408
13:35:35|0.026408
13:35:36|0.026403
13:35:36|0.026414
13:35:37|0.026422
13:35:39|0.026415
13:35:40|0.026401
13:35:41|0.026401
13:35:42|0.026401
13:35:43|0.026401
13:35:44|0.026388
13:35:45|0.026402
13:35:46|0.0264
13:35:47|0.026391
13:35:48|0.026383
13:35:49|0.026383
13:35:50|0.02638
13:35:50|0.02638
13:35:51|0.02638
13:35:53|0.02638
13:35:53|0.02637
13:35:55|0.02637
13:35:55|0.026357
13:35:58|0.026355
13:35:59|0.026356
13:36:00|0.026362
13:36:01|0.026382
13:36:01|0.026384
13:36:03|0.026385
13:36:03|0.026387
13:36:05|0.026387
13:36:05|0.026373
13:36:07|0.026369
13:36:07|0.026353
13:36:09|0.026353
13:36:09|0.026357
13:36:11|0.026363
13:36:11|0.026363
13:36:13|0.026345
13:36:14|0.026345
13:36:15|0.026345
13:36:16|0.026377
13:36:17|0.026377
13:36:18|0.026377
13:36:19|0.026387
13:36:20|0.026394
13:36:22|0.026389
13:36:23|0.026385
13:36:24|0.026393
13:36:25|0.026413
13:36:25|0.026416
13:36:27|0.026426
13:36:28|0.026427
13:36:29|0.026417
13:36:30|0.026417
13:36:32|0.026417
13:36:33|0.026419
13:36:33|0.026419
13:36:34|0.026419
13:36:35|0.026419
13:36:36|0.02641
13:36:37|0.026414
13:36:39|0.026414
13:36:39|0.026414
13:36:40|0.02641
13:36:42|0.02641
13:36:43|0.026423
13:36:43|0.026427
13:36:44|0.026427
13:36:45|0.026427
13:36:46|0.026427
13:36:48|0.026427
13:36:48|0.026427
13:36:49|0.026427
13:36:50|0.026427
13:36:51|0.026406
13:36:52|0.026406
13:36:53|0.026426
13:36:54|0.026441
13:36:55|0.026444
13:36:56|0.026452
13:36:57|0.026466
13:36:59|0.026466
13:37:00|0.02647
13:37:01|0.02647
13:37:02|0.026455
13:37:03|0.026444
13:37:04|0.026447
13:37:05|0.026443
13:37:06|0.026465
13:37:07|0.026465
13:37:08|0.026484
13:37:09|0.026461
13:37:10|0.026462
13:37:11|0.026462
13:37:12|0.026462
13:37:13|0.026486
13:37:14|0.026486
13:37:15|0.026462
13:37:16|0.026452
13:37:18|0.026444
13:37:18|0.02644
13:37:20|0.026435
13:37:22|0.026424
13:37:23|0.026417
13:37:24|0.026423
13:37:25|0.026423
13:37:26|0.026423
13:37:26|0.026423
13:37:28|0.026444
13:37:29|0.026444
13:37:30|0.026447
13:37:31|0.026447
13:37:31|0.026447
13:37:33|0.026447
13:37:34|0.026447
13:37:35|0.026447
13:37:36|0.026463
13:37:37|0.026463
13:37:39|0.026463
13:37:39|0.026463
13:37:40|0.026447
13:37:41|0.026447
13:37:43|0.026447
13:37:43|0.026447
13:37:44|0.026429
13:37:45|0.026429
13:37:46|0.026429
13:37:47|0.02642
13:37:48|0.026423
13:37:49|0.026422
13:37:50|0.026422
13:37:51|0.026422
13:37:53|0.026432
13:37:53|0.026432
13:37:55|0.026432
13:37:55|0.026436
13:37:56|0.026436
13:37:57|0.026441
13:37:58|0.026441
13:37:59|0.026441
13:38:01|0.026441
13:38:02|0.026426
13:38:03|0.026426
13:38:04|0.026409
13:38:05|0.026437
13:38:06|0.026434
13:38:07|0.026434
13:38:08|0.026452
13:38:10|0.026452
13:38:11|0.026432
13:38:12|0.026468
13:38:12|0.026474
13:38:13|0.026477
13:38:15|0.026464
13:38:16|0.026464
13:38:17|0.026464
13:38:18|0.026464
13:38:19|0.026464
13:38:20|0.026464
13:38:21|0.026453
13:38:21|0.026453
13:38:23|0.026453
13:38:24|0.026453
13:38:26|0.026453
13:38:26|0.026453
13:38:27|0.026453
13:38:28|0.026437
13:38:29|0.026437
13:38:31|0.026451
13:38:31|0.026451
13:38:32|0.026451
13:38:34|0.026421
13:38:34|0.026411
13:38:35|0.026401
13:38:36|0.026401
13:38:37|0.026401
13:38:38|0.026401
13:38:39|0.026401
13:38:40|0.0264
13:38:41|0.026403
13:38:42|0.026415
13:38:43|0.02642
13:38:45|0.026419
13:38:45|0.026419
13:38:46|0.026419
13:38:48|0.026419
13:38:49|0.026419
13:38:50|0.026419
13:38:51|0.026416
13:38:52|0.026427
13:38:52|0.026444
13:38:53|0.026439
13:38:54|0.026439
13:38:56|0.026439
13:38:57|0.026437
13:38:57|0.026437
13:38:58|0.026443
13:39:00|0.026443
13:39:01|0.026438
13:39:02|0.026461
13:39:04|0.026434
13:39:05|0.026422
13:39:05|0.026422
13:39:07|0.02642
13:39:07|0.02642
13:39:08|0.02642
13:39:09|0.02642
13:39:10|0.02642
13:39:12|0.02642
13:39:12|0.026407
13:39:14|0.026407
13:39:15|0.026408
13:39:16|0.026414
13:39:17|0.026414
13:39:18|0.026414
13:39:18|0.026417
13:39:20|0.026417
13:39:20|0.026417
13:39:22|0.026417
13:39:23|0.026401
13:39:24|0.026401
13:39:25|0.026401
13:39:25|0.026392
13:39:27|0.026413
13:39:27|0.026413
13:39:28|0.026413
13:39:29|0.026413
13:39:31|0.026401
13:39:32|0.026401
13:39:33|0.026401
13:39:34|0.026379
13:39:35|0.026385
13:39:35|0.026395
13:39:37|0.026391
13:39:37|0.026391
13:39:39|0.026391
13:39:40|0.026391
13:39:40|0.026391
13:39:41|0.026382
13:39:43|0.026382
13:39:44|0.026382
13:39:45|0.026386
13:39:46|0.026386
13:39:47|0.026402
13:39:48|0.02641
13:39:49|0.026399
13:39:50|0.026399
13:39:51|0.026387
13:39:52|0.026387
13:39:53|0.026404
13:39:54|0.026404
13:39:56|0.026404
13:39:56|0.026404
13:39:57|0.026404
13:39:59|0.0264
13:40:00|0.0264
13:40:00|0.026396
13:40:02|0.026396
13:40:03|0.026408
13:40:04|0.026408
13:40:04|0.026408
13:40:06|0.026411
13:40:07|0.026411
13:40:08|0.026401
13:40:09|0.026401
13:40:10|0.026401
13:40:11|0.026411
13:40:13|0.026417
13:40:14|0.026409
13:40:14|0.026402
13:40:16|0.026393
13:40:17|0.026393
13:40:17|0.026393
13:40:18|0.026393
13:40:19|0.026395
13:40:21|0.026405
13:40:22|0.026425
13:40:23|0.026428
13:40:24|0.026407
13:40:25|0.026407
13:40:26|0.026392
13:40:27|0.026383
13:40:28|0.026375
13:40:29|0.026375
13:40:30|0.026375
13:40:31|0.026375
13:40:32|0.026372
13:40:33|0.026366
13:40:34|0.026366
13:40:35|0.026366
13:40:36|0.026372
13:40:37|0.026355
13:40:38|0.02636
13:40:40|0.02636
13:40:40|0.02635
13:40:41|0.026345
13:40:42|0.026345
13:40:43|0.026343
13:40:44|0.026323
13:40:45|0.026329
13:40:47|0.026332
13:40:47|0.026332
13:40:48|0.026332
13:40:49|0.026332
13:40:50|0.026358
13:40:52|0.026358
13:40:52|0.026345
13:40:54|0.026345
13:40:54|0.026345
13:40:55|0.026345
13:40:57|0.026345
13:40:58|0.026345
13:40:58|0.026337
13:41:00|0.026337
13:41:01|0.026354
13:41:01|0.02637
13:41:02|0.026369
13:41:04|0.026345
13:41:06|0.026345
13:41:07|0.026345
13:41:08|0.026341
13:41:09|0.026341
13:41:10|0.026322
13:41:11|0.026322
13:41:11|0.026309
13:41:13|0.026318
13:41:14|0.026318
13:41:14|0.026318
13:41:15|0.026298
13:41:18|0.026313
13:41:19|0.02631
13:41:20|0.026318
13:41:20|0.026318
13:41:21|0.026318
13:41:22|0.026318
13:41:24|0.0263
13:41:24|0.0263
13:41:26|0.0263
13:41:27|0.0263
13:41:28|0.0263
13:41:29|0.026307
13:41:30|0.026307
13:41:32|0.0263
13:41:32|0.0263
13:41:33|0.026303
13:41:34|0.026303
13:41:36|0.026302
13:41:36|0.026307
13:41:37|0.026307
13:41:38|0.026307
13:41:39|0.026307
13:41:40|0.026297
13:41:41|0.026297
13:41:42|0.026296
13:41:44|0.026296
13:41:45|0.0263
13:41:45|0.0263
13:41:47|0.026311
13:41:48|0.026313
13:41:50|0.026313
13:41:51|0.026317
13:41:51|0.026318
13:41:52|0.026318
13:41:54|0.026317
13:41:55|0.026317
13:41:55|0.026317
13:41:56|0.026317
13:41:58|0.026317
13:41:58|0.026317
13:41:59|0.026317
13:42:00|0.026306
13:42:02|0.026306
13:42:02|0.026285
13:42:04|0.026284
13:42:06|0.026287
13:42:06|0.026287
13:42:08|0.026282
13:42:08|0.02628
13:42:10|0.02628
13:42:11|0.026285
13:42:12|0.026285
13:42:13|0.026285
13:42:14|0.026297
13:42:15|0.026297
13:42:16|0.026297
13:42:17|0.026306
13:42:18|0.026313
13:42:19|0.026313
13:42:20|0.026313
13:42:21|0.026313
13:42:22|0.026313
13:42:23|0.026313
13:42:25|0.026313
13:42:25|0.026313
13:42:27|0.026313
13:42:27|0.026327
13:42:29|0.026334
13:42:29|0.026334
13:42:30|0.026331
13:42:32|0.026321
13:42:33|0.026321
13:42:34|0.026321
13:42:34|0.026308
13:42:36|0.026308
13:42:37|0.026308
13:42:38|0.026308
13:42:39|0.02633
13:42:40|0.026324
13:42:41|0.026306
13:42:42|0.026306
13:42:43|0.026306
13:42:44|0.026306
13:42:45|0.026306
13:42:45|0.026306
13:42:47|0.026307
13:42:48|0.026307
13:42:49|0.026335
13:42:49|0.02633
13:42:51|0.02633
13:42:52|0.026318
13:42:53|0.026318
13:42:54|0.026318
13:42:55|0.026318
13:42:55|0.026318
13:42:57|0.026318
13:42:58|0.026318
13:42:59|0.026318
13:43:00|0.026342
13:43:01|0.026342
13:43:02|0.026348
13:43:02|0.026345
13:43:04|0.026347
13:43:06|0.02636
13:43:06|0.02636
13:43:07|0.026351
13:43:08|0.026351
13:43:09|0.026351
13:43:10|0.026351
13:43:12|0.026351
13:43:12|0.026351
13:43:14|0.026336
13:43:15|0.026336
13:43:15|0.026336
13:43:16|0.026336
13:43:18|0.026345
13:43:19|0.026359
13:43:20|0.026359
13:43:21|0.026359
13:43:22|0.026375
13:43:23|0.026375
13:43:24|0.026375
13:43:25|0.026377
13:43:26|0.026377
13:43:27|0.026377
13:43:28|0.026377
13:43:29|0.026369
13:43:30|0.026369
13:43:31|0.026369
13:43:32|0.026369
13:43:34|0.026369
13:43:34|0.026369
13:43:36|0.026369
13:43:36|0.026369
13:43:37|0.026365
13:43:38|0.026354
13:43:40|0.026365
13:43:41|0.026365
13:43:41|0.026367
13:43:42|0.026367
13:43:43|0.026367
13:43:45|0.026367
13:43:45|0.026371
13:43:46|0.026371
13:43:47|0.026371
13:43:49|0.026371
13:43:49|0.026371
13:43:51|0.026371
13:43:51|0.026371
13:43:52|0.026367
13:43:53|0.026365
13:43:54|0.026365
13:43:55|0.026365
13:43:56|0.026365
13:43:57|0.026365
13:43:58|0.026365
13:43:59|0.026365
13:44:00|0.026365
13:44:01|0.026365
13:44:02|0.026365
13:44:03|0.026364
13:44:05|0.026364
13:44:05|0.026364
13:44:06|0.026376
13:44:09|0.026384
13:44:09|0.026392
13:44:11|0.026392
13:44:12|0.026392
13:44:13|0.026399
13:44:13|0.026399
13:44:14|0.026399
13:44:16|0.026399
13:44:17|0.026391
13:44:17|0.026372
13:44:18|0.026372
13:44:19|0.026374
13:44:20|0.026374
13:44:22|0.026371
13:44:23|0.026371
13:44:23|0.026371
13:44:25|0.026371
13:44:25|0.026371
13:44:27|0.026371
13:44:27|0.026371
13:44:29|0.026365
13:44:29|0.026365
13:44:30|0.026365
13:44:32|0.026365
13:44:32|0.026351
13:44:33|0.026351
13:44:35|0.026351
13:44:36|0.026351
13:44:37|0.026353
13:44:38|0.026353
13:44:39|0.026347
13:44:39|0.026342
13:44:41|0.026337
13:44:42|0.026336
13:44:42|0.026336
13:44:44|0.026336
13:44:45|0.026325
13:44:46|0.026325
13:44:47|0.026325
13:44:48|0.026316
13:44:49|0.026316
13:44:50|0.026316
13:44:51|0.026316
13:44:52|0.026336
13:44:53|0.026337
13:44:54|0.026337
13:44:55|0.026337
13:44:56|0.026337
13:44:56|0.026337
13:44:58|0.026337
13:44:59|0.026337
13:45:00|0.02634
13:45:01|0.02634
13:45:03|0.026346
13:45:03|0.026332
13:45:04|0.026321
13:45:06|0.02632
13:45:07|0.026318
13:45:09|0.026332
13:45:10|0.026341
13:45:11|0.026339
13:45:12|0.026339
13:45:13|0.026339
13:45:14|0.026323
13:45:15|0.026323
13:45:16|0.026323
13:45:17|0.026323
13:45:18|0.026314
13:45:20|0.026312
13:45:21|0.026312
13:45:21|0.026327
13:45:23|0.026327
13:45:24|0.026329
13:45:24|0.026348
13:45:25|0.026344
13:45:27|0.026344
13:45:27|0.026344
13:45:29|0.026344
13:45:29|0.026388
13:45:30|0.026398
13:45:32|0.026402
13:45:32|0.02641
13:45:33|0.026411
13:45:34|0.026411
13:45:36|0.026425
13:45:36|0.026428
13:45:37|0.026428
13:45:38|0.026428
13:45:39|0.026428
13:45:41|0.026428
13:45:41|0.026428
13:45:43|0.026428
13:45:43|0.026428
13:45:44|0.026408
13:45:45|0.026404
13:45:46|0.026404
13:45:47|0.026452
13:45:48|0.026457
13:45:49|0.026453
13:45:50|0.026453
13:45:51|0.026453
13:45:52|0.02648
13:45:53|0.02648
13:45:55|0.02649
13:45:56|0.02648
13:45:56|0.02648
13:45:58|0.026465
13:45:59|0.026465
13:46:00|0.02648
13:46:00|0.02648
13:46:01|0.026468
13:46:02|0.026451
13:46:04|0.026444
13:46:05|0.026444
13:46:06|0.026444
13:46:07|0.026429
13:46:08|0.026429
13:46:08|0.026429
13:46:11|0.026429
13:46:12|0.026406
13:46:12|0.026406
13:46:13|0.026406
13:46:14|0.026406
13:46:16|0.026406
13:46:16|0.026406
13:46:18|0.026406
13:46:19|0.026406
13:46:20|0.026378
13:46:21|0.026369
13:46:21|0.02636
13:46:23|0.026357
13:46:24|0.026357
13:46:25|0.026354
13:46:26|0.026354
13:46:27|0.026354
13:46:28|0.026354
13:46:29|0.026335
13:46:30|0.026335
13:46:31|0.026335
13:46:31|0.026335
13:46:33|0.026335
13:46:34|0.026335
13:46:35|0.026339
13:46:35|0.026342
13:46:37|0.026342
13:46:38|0.026342
13:46:39|0.026342
13:46:40|0.026342
13:46:41|0.026342
13:46:42|0.026342
13:46:43|0.026342
13:46:44|0.026342
13:46:45|0.026348
13:46:46|0.026341
13:46:47|0.026341
13:46:48|0.026342
13:46:49|0.026342
13:46:50|0.026343
13:46:51|0.026353
13:46:52|0.026346
13:46:53|0.026346
13:46:54|0.026346
13:46:55|0.026346
13:46:56|0.026349
13:46:57|0.026349
13:46:58|0.026351
13:46:59|0.026347
13:47:01|0.026348
13:47:01|0.02634
13:47:02|0.026329
13:47:03|0.026329
13:47:04|0.02634
13:47:05|0.026336
13:47:07|0.026339
13:47:07|0.026339
13:47:09|0.026355
13:47:11|0.026355
13:47:12|0.026355
13:47:12|0.026315
13:47:14|0.026315
13:47:15|0.02634
13:47:17|0.026369
13:47:18|0.026369
13:47:19|0.026369
13:47:19|0.026386
13:47:20|0.026386
13:47:22|0.026386
13:47:23|0.026383
13:47:24|0.026383
13:47:25|0.026383
13:47:25|0.026399
13:47:26|0.026399
13:47:28|0.026397
13:47:28|0.026397
13:47:30|0.026397
13:47:31|0.026402
13:47:32|0.026411
13:47:33|0.026402
13:47:34|0.026417
13:47:35|0.026402
13:47:36|0.026402
13:47:37|0.026402
13:47:38|0.026402
13:47:39|0.026402
13:47:40|0.026402
13:47:40|0.0264
13:47:42|0.0264
13:47:43|0.0264
13:47:44|0.026373
13:47:45|0.026355
13:47:46|0.026355
13:47:47|0.026347
13:47:48|0.026336
13:47:49|0.026323
13:47:50|0.026323
13:47:51|0.026323
13:47:52|0.026323
13:47:53|0.026323
13:47:54|0.026323
13:47:55|0.026323
13:47:56|0.026323
13:47:57|0.026323
13:47:58|0.026323
13:47:59|0.026318
13:48:00|0.02632
13:48:01|0.026324
13:48:02|0.026324
13:48:03|0.026326
13:48:04|0.026311
13:48:05|0.026321
13:48:06|0.026303
13:48:07|0.0263
13:48:09|0.02629
13:48:10|0.026283
13:48:11|0.02628
13:48:13|0.026267
13:48:14|0.026291
13:48:15|0.026291
13:48:16|0.026241
13:48:17|0.026241
13:48:18|0.026241
13:48:19|0.026263
13:48:20|0.026255
13:48:21|0.026262
13:48:22|0.026239
13:48:23|0.026239
13:48:24|0.026239
13:48:25|0.026236
13:48:26|0.026236
13:48:27|0.026207
13:48:28|0.026194
13:48:29|0.026194
13:48:30|0.02618
13:48:31|0.02619
13:48:32|0.026176
13:48:33|0.026208
13:48:34|0.026199
13:48:35|0.026186
13:48:36|0.026186
13:48:37|0.026197
13:48:38|0.026211
13:48:39|0.026211
13:48:40|0.026211
13:48:41|0.026195
13:48:42|0.026195
13:48:43|0.026195
13:48:44|0.026185
13:48:45|0.026185
13:48:46|0.026185
13:48:47|0.026167
13:48:48|0.026167
13:48:49|0.026178
13:48:50|0.026196
13:48:51|0.026212
13:48:52|0.026232
13:48:53|0.026232
13:48:54|0.026232
13:48:55|0.026232
13:48:56|0.026236
13:48:57|0.02624
13:48:58|0.02624
13:48:59|0.026264
13:49:00|0.026267
13:49:01|0.026258
13:49:02|0.026246
13:49:03|0.026241
13:49:04|0.026249
13:49:05|0.026249
13:49:06|0.026243
13:49:07|0.026243
13:49:08|0.026249
13:49:09|0.026258
13:49:10|0.026261
13:49:12|0.026246
13:49:13|0.026264
13:49:14|0.026268
13:49:15|0.026259
13:49:16|0.026252
13:49:17|0.026259
13:49:18|0.026259
13:49:19|0.026259
13:49:20|0.026238
13:49:21|0.026238
13:49:22|0.026238
13:49:23|0.026237
13:49:24|0.026237
13:49:25|0.026237
13:49:26|0.026231
13:49:27|0.026231
13:49:28|0.026218
13:49:29|0.026215
13:49:30|0.026215
13:49:31|0.026204
13:49:33|0.026211
13:49:34|0.026181
13:49:35|0.026189
13:49:36|0.026186
13:49:37|0.026186
13:49:38|0.026189
13:49:39|0.026189
13:49:40|0.026195
13:49:41|0.026195
13:49:42|0.026195
13:49:44|0.026189
13:49:44|0.026168
13:49:45|0.026168
13:49:47|0.026168
13:49:47|0.02617
13:49:49|0.02617
13:49:49|0.02617
13:49:50|0.02617
13:49:51|0.02617
13:49:52|0.02617
13:49:54|0.026172
13:49:55|0.02618
13:49:56|0.026188
13:49:57|0.026188
13:49:58|0.026188
13:49:59|0.026188
13:50:00|0.026179
13:50:01|0.026172
13:50:02|0.026172
13:50:03|0.026181
13:50:05|0.026181
13:50:05|0.026201
13:50:07|0.026217
13:50:07|0.026217
13:50:08|0.026229
13:50:10|0.026221
13:50:10|0.026201
13:50:11|0.026189
13:50:13|0.026186
13:50:14|0.026181
13:50:15|0.026168
13:50:16|0.026178
13:50:17|0.02617
13:50:19|0.026162
13:50:20|0.026161
13:50:20|0.026161
13:50:22|0.026171
13:50:22|0.026171
13:50:24|0.02615
13:50:25|0.02615
13:50:26|0.02615
13:50:28|0.026162
13:50:29|0.026189
13:50:29|0.0262
13:50:31|0.026192
13:50:32|0.026199
13:50:33|0.026174
13:50:34|0.02617
13:50:35|0.02617
13:50:36|0.026178
13:50:37|0.026177
13:50:38|0.026189
13:50:38|0.026198
13:50:40|0.026198
13:50:41|0.026198
13:50:42|0.026182
13:50:42|0.026183
13:50:44|0.026197
13:50:45|0.026197
13:50:46|0.026205
13:50:47|0.026203
13:50:48|0.026203
13:50:49|0.026185
13:50:50|0.026185
13:50:51|0.02619
13:50:53|0.02619
13:50:54|0.02619
13:50:55|0.026197
13:50:56|0.026197
13:50:57|0.026197
13:50:58|0.026197
13:50:58|0.026198
13:51:00|0.026177
13:51:00|0.026177
13:51:01|0.026164
13:51:03|0.026168
13:51:03|0.026169
13:51:05|0.026167
13:51:05|0.026175
13:51:06|0.026166
13:51:07|0.026165
13:51:08|0.026166
13:51:10|0.026175
13:51:10|0.026165
13:51:11|0.026153
13:51:12|0.026155
13:51:14|0.026176
13:51:14|0.026194
13:51:16|0.026214
13:51:17|0.026202
13:51:18|0.026198
13:51:19|0.026206
13:51:20|0.026206
13:51:21|0.026205
13:51:22|0.026205
13:51:23|0.026202
13:51:25|0.026191
13:51:26|0.026191
13:51:26|0.026179
13:51:28|0.026179
13:51:28|0.026178
13:51:29|0.026178
13:51:31|0.026178
13:51:31|0.026181
13:51:32|0.026177
13:51:33|0.026177
13:51:34|0.026197
13:51:36|0.026189
13:51:37|0.02617
13:51:37|0.02618
13:51:38|0.02618
13:51:40|0.026203
13:51:40|0.026222
13:51:41|0.02623
13:51:42|0.026216
13:51:44|0.026202
13:51:44|0.026187
13:51:45|0.026181
13:51:46|0.026177
13:51:47|0.026145
13:51:49|0.026154
13:51:50|0.026156
13:51:50|0.026152
13:51:51|0.026152
13:51:52|0.02615
13:51:53|0.02615
13:51:54|0.026145
13:51:56|0.026146
13:51:56|0.026147
13:51:57|0.026159
13:51:58|0.026159
13:52:00|0.026183
13:52:00|0.026191
13:52:01|0.026169
13:52:02|0.026158
13:52:03|0.026181
13:52:04|0.026182
13:52:05|0.026182
13:52:07|0.026162
13:52:07|0.026151
13:52:08|0.026151
13:52:09|0.026153
13:52:10|0.026153
13:52:12|0.026153
13:52:12|0.026142
13:52:13|0.026151
13:52:15|0.026144
13:52:16|0.026142
13:52:17|0.026142
13:52:18|0.026142
13:52:19|0.026177
13:52:20|0.026177
13:52:21|0.026177
13:52:22|0.026199
13:52:23|0.026215
13:52:24|0.026215
13:52:25|0.026215
13:52:26|0.026215
13:52:27|0.026182
13:52:28|0.026182
13:52:29|0.026174
13:52:31|0.026161
13:52:32|0.026161
13:52:32|0.026157
13:52:33|0.026151
13:52:34|0.026151
13:52:35|0.026151
13:52:36|0.026151
13:52:37|0.026141
13:52:39|0.026141
13:52:39|0.026141
13:52:40|0.026141
13:52:42|0.026141
13:52:42|0.026143
13:52:43|0.026143
13:52:44|0.026143
13:52:45|0.026143
13:52:46|0.026143
13:52:47|0.026153
13:52:48|0.026153
13:52:49|0.02615
13:52:50|0.02615
13:52:51|0.02615
13:52:52|0.02615
13:52:53|0.02615
13:52:54|0.02615
13:52:55|0.02615
13:52:56|0.02615
13:52:58|0.02615
13:52:59|0.02615
13:52:59|0.026151
13:53:00|0.02615
13:53:01|0.02615
13:53:03|0.026168
13:53:03|0.026166
13:53:04|0.026166
13:53:05|0.026155
13:53:06|0.026158
13:53:07|0.026153
13:53:09|0.026153
13:53:10|0.026153
13:53:10|0.026149
13:53:11|0.026141
13:53:12|0.026141
13:53:13|0.026141
13:53:15|0.026152
13:53:16|0.026171
13:53:17|0.026171
13:53:18|0.026162
13:53:18|0.026143
13:53:20|0.026143
13:53:21|0.026143
13:53:23|0.026141
13:53:23|0.02616
13:53:24|0.026161
13:53:26|0.026161
13:53:26|0.026173
13:53:28|0.026196
13:53:29|0.026196
13:53:30|0.026169
13:53:30|0.02616
13:53:31|0.02616
13:53:32|0.026165
13:53:33|0.026164
13:53:35|0.026169
13:53:36|0.026176
13:53:37|0.026174
13:53:38|0.026174
13:53:39|0.026172
13:53:40|0.026172
13:53:41|0.026172
13:53:42|0.026172
13:53:43|0.026172
13:53:44|0.026172
13:53:45|0.026172
13:53:46|0.026172
13:53:47|0.026172
13:53:48|0.026177
13:53:49|0.026177
13:53:50|0.026177
13:53:50|0.026182
13:53:51|0.026188
13:53:53|0.026188
13:53:54|0.026188
13:53:54|0.026188
13:53:56|0.026188
13:53:56|0.026192
13:53:58|0.026192
13:53:59|0.026192
13:54:00|0.026192
13:54:01|0.026195
13:54:01|0.026192
13:54:02|0.026192
13:54:04|0.026189
13:54:05|0.026189
13:54:05|0.026189
13:54:07|0.026189
13:54:07|0.026215
13:54:09|0.026219
13:54:10|0.026198
13:54:10|0.026204
13:54:11|0.026215
13:54:13|0.026215
13:54:14|0.026215
13:54:15|0.026196
13:54:17|0.026197
13:54:18|0.026197
13:54:18|0.026197
13:54:19|0.026223
13:54:20|0.026223
13:54:22|0.026232
13:54:22|0.026219
13:54:24|0.026219
13:54:25|0.026219
13:54:26|0.026219
13:54:26|0.026201
13:54:28|0.026197
13:54:28|0.026197
13:54:29|0.026193
13:54:30|0.026199
13:54:31|0.026199
13:54:32|0.026199
13:54:34|0.026199
13:54:36|0.026207
13:54:37|0.02621
13:54:38|0.02621
13:54:38|0.02621
13:54:40|0.02621
13:54:40|0.02621
13:54:42|0.02621
13:54:43|0.02621
13:54:43|0.026213
13:54:44|0.026213
13:54:45|0.026201
13:54:46|0.026201
13:54:47|0.026201
13:54:49|0.026201
13:54:49|0.026201
13:54:51|0.026201
13:54:52|0.026201
13:54:53|0.026201
13:54:54|0.026201
13:54:55|0.026201
13:54:56|0.026201
13:54:58|0.026222
13:54:59|0.02625
13:55:00|0.026252
13:55:01|0.026262
13:55:02|0.026263
13:55:03|0.026263
13:55:04|0.026263
13:55:05|0.026225
13:55:06|0.026225
13:55:07|0.02621
13:55:08|0.02621
13:55:09|0.026175
13:55:10|0.026175
13:55:11|0.026175
13:55:12|0.026208
13:55:13|0.026208
13:55:14|0.026208
13:55:15|0.026213
13:55:16|0.026213
13:55:18|0.026213
13:55:19|0.026223
13:55:20|0.026223
13:55:21|0.026214
13:55:22|0.026214
13:55:23|0.026208
13:55:24|0.026201
13:55:25|0.026201
13:55:26|0.026201
13:55:27|0.0262
13:55:28|0.02619
13:55:29|0.026195
13:55:30|0.026204
13:55:31|0.026204
13:55:32|0.026204
13:55:33|0.026204
13:55:34|0.026204
13:55:35|0.026227
13:55:36|0.026237
13:55:37|0.026237
13:55:38|0.026237
13:55:39|0.026237
13:55:40|0.026237
13:55:41|0.026237
13:55:42|0.026222
13:55:43|0.026222
13:55:44|0.026223
13:55:45|0.026223
13:55:46|0.026223
13:55:47|0.026223
13:55:48|0.026223
13:55:49|0.026223
13:55:50|0.026223
13:55:51|0.026244
13:55:52|0.026232
13:55:53|0.026232
13:55:54|0.026232
13:55:56|0.026232
13:55:56|0.026234
13:55:58|0.026234
13:55:58|0.026234
13:56:00|0.026234
13:56:01|0.026225
13:56:02|0.026224
13:56:03|0.026224
13:56:03|0.026219
13:56:05|0.026219
13:56:06|0.026219
13:56:06|0.026219
13:56:08|0.026219
13:56:08|0.026216
13:56:10|0.026202
13:56:11|0.0262
13:56:12|0.0262
13:56:13|0.0262
13:56:13|0.0262
13:56:14|0.02622
13:56:16|0.026226
13:56:16|0.026226
13:56:18|0.026236
13:56:20|0.026246
13:56:20|0.026246
13:56:22|0.026246
13:56:23|0.026246
13:56:23|0.026246
13:56:25|0.026246
13:56:26|0.026246
13:56:27|0.026246
13:56:27|0.026246
13:56:28|0.026248
13:56:29|0.026248
13:56:30|0.026257
13:56:32|0.026256
13:56:33|0.026259
13:56:34|0.026268
13:56:34|0.026268
13:56:36|0.026268
13:56:36|0.026268
13:56:38|0.026268
13:56:38|0.026268
13:56:40|0.026268
13:56:41|0.026268
13:56:41|0.026272
13:56:42|0.026272
13:56:44|0.026272
13:56:45|0.026272
13:56:46|0.026272
13:56:47|0.026272
13:56:47|0.026272
13:56:49|0.026265
13:56:49|0.026265
13:56:50|0.026265
13:56:52|0.026265
13:56:53|0.026248
13:56:54|0.026248
13:56:55|0.026248
13:56:56|0.026265
13:56:56|0.026265
13:56:58|0.026265
13:56:59|0.026266
13:57:00|0.026272
13:57:01|0.026272
13:57:02|0.026272
13:57:03|0.026272
13:57:04|0.026248
13:57:05|0.026244
13:57:06|0.026247
13:57:07|0.026247
13:57:08|0.026247
13:57:09|0.026247
13:57:10|0.026273
13:57:11|0.026273
13:57:12|0.026273
13:57:13|0.026234
13:57:14|0.026234
13:57:15|0.026234
13:57:16|0.026227
13:57:17|0.026227
13:57:18|0.026207
13:57:20|0.026207
13:57:21|0.026207
13:57:23|0.02621
13:57:23|0.02621
13:57:25|0.02621
13:57:25|0.026224
13:57:26|0.02622
13:57:28|0.02622
13:57:29|0.02622
13:57:29|0.02622
13:57:30|0.02622
13:57:31|0.026203
13:57:32|0.0262
13:57:33|0.026189
13:57:34|0.026189
13:57:35|0.026189
13:57:36|0.026163
13:57:37|0.026163
13:57:39|0.026163
13:57:40|0.026163
13:57:41|0.026162
13:57:41|0.026159
13:57:43|0.026159
13:57:45|0.026163
13:57:45|0.026163
13:57:46|0.026164
13:57:47|0.026164
13:57:48|0.026161
13:57:49|0.026143
13:57:50|0.026155
13:57:52|0.026155
13:57:52|0.026155
13:57:53|0.02614
13:57:54|0.02614
13:57:55|0.02614
13:57:57|0.02614
13:57:57|0.026146
13:57:59|0.026146
13:57:59|0.026146
13:58:00|0.026146
13:58:02|0.026168
13:58:02|0.026169
13:58:03|0.026163
13:58:04|0.026163
13:58:05|0.026177
13:58:07|0.026177
13:58:07|0.026167
13:58:08|0.02616
13:58:10|0.026152
13:58:10|0.026144
13:58:11|0.026144
13:58:12|0.026144
13:58:13|0.026144
13:58:14|0.026144
13:58:15|0.026144
13:58:16|0.026144
13:58:17|0.026138
13:58:18|0.026146
13:58:19|0.026146
13:58:21|0.026138
13:58:21|0.026138
13:58:23|0.026138
13:58:24|0.026138
13:58:25|0.026138
13:58:26|0.026151
13:58:27|0.026159
13:58:28|0.026159
13:58:29|0.026159
13:58:30|0.026159
13:58:31|0.026159
13:58:32|0.026159
13:58:33|0.026159
13:58:34|0.026159
13:58:36|0.026146
13:58:36|0.026146
13:58:38|0.026134
13:58:38|0.026134
13:58:39|0.026134
13:58:40|0.026134
13:58:41|0.026134
13:58:42|0.026134
13:58:44|0.026141
13:58:44|0.026141
13:58:45|0.026141
13:58:46|0.026141
13:58:48|0.026141
13:58:48|0.026141
13:58:50|0.026141
13:58:52|0.026143
13:58:52|0.026143
13:58:53|0.026143
13:58:55|0.026133
13:58:55|0.02613
13:58:57|0.026129
13:58:57|0.026129
13:58:59|0.026129
13:59:00|0.026129
13:59:01|0.026129
13:59:02|0.026129
13:59:03|0.026129
13:59:04|0.026129
13:59:06|0.026129
13:59:06|0.026142
13:59:07|0.026149
13:59:08|0.026149
13:59:09|0.026149
13:59:11|0.026128
13:59:12|0.026128
13:59:12|0.026128
13:59:13|0.026128
13:59:15|0.026128
13:59:15|0.026133
13:59:16|0.026148
13:59:17|0.026148
13:59:18|0.026152
13:59:19|0.026152
13:59:20|0.026152
13:59:22|0.026152
13:59:24|0.026152
13:59:24|0.026165
13:59:26|0.026165
13:59:27|0.026182
13:59:28|0.026163
13:59:29|0.026171
13:59:30|0.026171
13:59:30|0.026171
13:59:32|0.026171
13:59:33|0.026171
13:59:34|0.02617
13:59:34|0.02617
13:59:37|0.026177
13:59:38|0.026171
13:59:39|0.026171
13:59:40|0.026171
13:59:40|0.02617
13:59:41|0.02617
13:59:43|0.02617
13:59:44|0.026186
13:59:45|0.026177
13:59:46|0.02617
13:59:47|0.02615
13:59:48|0.02615
13:59:49|0.02615
13:59:50|0.026148
13:59:51|0.026148
13:59:52|0.026153
13:59:53|0.026153
13:59:54|0.026155
13:59:55|0.026155
13:59:56|0.026155
13:59:57|0.026155
13:59:58|0.026155
13:59:59|0.026155
14:00:00|0.026148
14:00:01|0.026139
14:00:02|0.026145
14:00:03|0.026119
14:00:04|0.02612
14:00:06|0.026106
14:00:06|0.026106
14:00:08|0.026106
14:00:09|0.026122
14:00:09|0.026128
14:00:11|0.026131
14:00:12|0.026131
14:00:13|0.026131
14:00:14|0.026129
14:00:15|0.026135
14:00:16|0.026135
14:00:16|0.02615
14:00:18|0.02615
14:00:18|0.02615
14:00:21|0.026157
14:00:22|0.026168
14:00:23|0.026186
14:00:24|0.026194
14:00:25|0.026194
14:00:26|0.026194
14:00:27|0.026185
14:00:28|0.026185
14:00:29|0.026162
14:00:30|0.026159
14:00:31|0.026153
14:00:32|0.026138
14:00:33|0.026138
14:00:34|0.026132
14:00:35|0.026132
14:00:36|0.026132
14:00:37|0.026115
14:00:38|0.026108
14:00:39|0.026108
14:00:40|0.026118
14:00:41|0.026116
14:00:43|0.02611
14:00:44|0.02611
14:00:44|0.026112
14:00:46|0.026112
14:00:47|0.026112
14:00:48|0.026112
14:00:49|0.026114
14:00:49|0.026107
14:00:51|0.026107
14:00:52|0.026107
14:00:53|0.026107
14:00:54|0.026107
14:00:55|0.026127
14:00:56|0.026127
14:00:57|0.026127
14:00:58|0.026108
14:01:00|0.026108
14:01:00|0.026073
14:01:01|0.026067
14:01:02|0.026063
14:01:03|0.026071
14:01:04|0.026061
14:01:05|0.026054
14:01:06|0.026053
14:01:07|0.026053
14:01:09|0.026053
14:01:10|0.026048
14:01:10|0.026057
14:01:11|0.026057
14:01:13|0.026036
14:01:13|0.026042
14:01:14|0.026057
14:01:15|0.026051
14:01:17|0.026051
14:01:17|0.026051
14:01:18|0.026057
14:01:19|0.026057
14:01:20|0.026046
14:01:22|0.026046
14:01:22|0.026045
14:01:24|0.026045
14:01:25|0.026045
14:01:26|0.026045
14:01:27|0.026016
14:01:28|0.026024
14:01:29|0.026016
14:01:31|0.026014
14:01:32|0.026003
14:01:33|0.026006
14:01:34|0.026
14:01:35|0.026005
14:01:36|0.026019
14:01:37|0.026041
14:01:38|0.026027
14:01:39|0.026027
14:01:40|0.026024
14:01:41|0.026024
14:01:42|0.02602
14:01:43|0.026011
14:01:44|0.025993
14:01:45|0.026003
14:01:46|0.026003
14:01:47|0.026005
14:01:48|0.026018
14:01:49|0.02603
14:01:50|0.026025
14:01:51|0.026041
14:01:52|0.026041
14:01:53|0.026036
14:01:54|0.026042
14:01:55|0.026057
14:01:56|0.026069
14:01:57|0.026069
14:01:58|0.026041
14:01:59|0.026041
14:02:00|0.026041
14:02:01|0.026024
14:02:02|0.026035
14:02:03|0.026029
14:02:04|0.026024
14:02:06|0.026011
14:02:06|0.026011
14:02:08|0.026
14:02:09|0.026
14:02:09|0.026
14:02:10|0.025998
14:02:11|0.026017
14:02:13|0.026024
14:02:13|0.026024
14:02:14|0.026022
14:02:16|0.026036
14:02:17|0.026036
14:02:17|0.026036
14:02:18|0.026041
14:02:19|0.026062
14:02:20|0.026056
14:02:21|0.026053
14:02:22|0.026049
14:02:23|0.026049
14:02:25|0.026049
14:02:27|0.026069
14:02:28|0.026069
14:02:28|0.026045
14:02:29|0.026045
14:02:31|0.026045
14:02:32|0.026045
14:02:32|0.026054
14:02:33|0.026045
14:02:35|0.026034
14:02:36|0.026033
14:02:37|0.026024
14:02:37|0.02603
14:02:39|0.026053
14:02:40|0.026054
14:02:40|0.026054
14:02:41|0.026054
14:02:42|0.026066
14:02:43|0.026066
14:02:44|0.026069
14:02:46|0.02606
14:02:46|0.026056
14:02:48|0.026053
14:02:48|0.026052
14:02:50|0.026052
14:02:50|0.026059
14:02:52|0.02606
14:02:53|0.026067
14:02:54|0.026066
14:02:55|0.026054
14:02:56|0.026054
14:02:57|0.026054
14:02:58|0.026054
14:02:59|0.026054
14:03:01|0.026054
14:03:02|0.026054
14:03:02|0.026039
14:03:03|0.026039
14:03:04|0.026039
14:03:05|0.026022
14:03:06|0.026006
14:03:08|0.026
14:03:08|0.026005
14:03:10|0.026
14:03:11|0.025998
14:03:11|0.025987
14:03:12|0.025979
14:03:13|0.025978
14:03:14|0.025982
14:03:15|0.025971
14:03:16|0.025954
14:03:17|0.025973
14:03:19|0.025973
14:03:19|0.025973
14:03:20|0.025975
14:03:22|0.02599
14:03:23|0.02599
14:03:23|0.025999
14:03:25|0.025999
14:03:27|0.025977
14:03:28|0.025967
14:03:29|0.025973
14:03:30|0.025984
14:03:31|0.02598
14:03:33|0.025977
14:03:33|0.025978
14:03:34|0.025978
14:03:36|0.025978
14:03:37|0.025978
14:03:37|0.025974
14:03:39|0.025974
14:03:40|0.025982
14:03:41|0.025982
14:03:41|0.02595
14:03:42|0.025967
14:03:44|0.025982
14:03:44|0.025987
14:03:46|0.026002
14:03:47|0.02599
14:03:47|0.026009
14:03:49|0.026009
14:03:50|0.026009
14:03:51|0.026009
14:03:52|0.026009
14:03:53|0.026009
14:03:55|0.026009
14:03:56|0.026009
14:03:56|0.026009
14:03:57|0.026007
14:03:58|0.025988
14:04:00|0.025988
14:04:00|0.026
14:04:02|0.026014
14:04:02|0.026014
14:04:03|0.026029
14:04:04|0.02603
14:04:05|0.02603
14:04:06|0.026039
14:04:08|0.02602
14:04:08|0.02602
14:04:09|0.026011
14:04:11|0.026001
14:04:11|0.026001
14:04:12|0.025984
14:04:14|0.025978
14:04:14|0.025978
14:04:15|0.025979
14:04:16|0.025982
14:04:18|0.025928
14:04:19|0.02595
14:04:19|0.025941
14:04:21|0.025944
14:04:22|0.02595
14:04:23|0.02595
14:04:24|0.02595
14:04:24|0.025961
14:04:25|0.025952
14:04:27|0.025952
14:04:29|0.025952
14:04:30|0.025961
14:04:31|0.02597
14:04:33|0.02597
14:04:33|0.02597
14:04:35|0.025975
14:04:36|0.025975
14:04:36|0.025982
14:04:37|0.025986
14:04:38|0.025991
14:04:39|0.025991
14:04:40|0.025983
14:04:42|0.025983
14:04:42|0.026041
14:04:43|0.026041
14:04:44|0.02602
14:04:46|0.02601
14:04:47|0.025999
14:04:48|0.025985
14:04:49|0.025965
14:04:50|0.025963
14:04:51|0.025963
14:04:52|0.025963
14:04:53|0.025963
14:04:54|0.025947
14:04:55|0.025949
14:04:56|0.025934
14:04:57|0.025934
14:04:58|0.025939
14:04:59|0.025937
14:05:00|0.025937
14:05:01|0.02595
14:05:02|0.025948
14:05:03|0.02594
14:05:04|0.025947
14:05:06|0.025951
14:05:06|0.025927
14:05:07|0.025927
14:05:08|0.025902
14:05:10|0.025916
14:05:10|0.025934
14:05:11|0.025927
14:05:12|0.025927
14:05:13|0.025927
14:05:14|0.025948
14:05:15|0.025913
14:05:17|0.025916
14:05:17|0.025916
14:05:18|0.025916
14:05:19|0.025929
14:05:20|0.025943
14:05:21|0.025943
14:05:22|0.025943
14:05:23|0.025943
14:05:24|0.025986
14:05:25|0.025988
14:05:27|0.025969
14:05:29|0.025963
14:05:30|0.025985
14:05:31|0.025996
14:05:33|0.025996
14:05:33|0.025983
14:05:34|0.02597
14:05:35|0.02597
14:05:37|0.025961
14:05:37|0.025963
14:05:38|0.02596
14:05:40|0.02596
14:05:41|0.025959
14:05:42|0.025959
14:05:43|0.025968
14:05:44|0.025968
14:05:45|0.025968
14:05:45|0.025968
14:05:46|0.025968
14:05:48|0.025968
14:05:48|0.025989
14:05:49|0.025989
14:05:51|0.025989
14:05:52|0.025989
14:05:52|0.025989
14:05:53|0.025984
14:05:55|0.025989
14:05:55|0.025989
14:05:57|0.025989
14:05:57|0.026004
14:05:59|0.026004
14:06:00|0.026004
14:06:00|0.025988
14:06:02|0.025988
14:06:02|0.025972
14:06:04|0.025971
14:06:04|0.025971
14:06:05|0.025992
14:06:07|0.025997
14:06:07|0.025997
14:06:09|0.026014
14:06:09|0.026014
14:06:11|0.025993
14:06:12|0.025983
14:06:13|0.025966
14:06:14|0.025964
14:06:14|0.025964
14:06:16|0.025962
14:06:17|0.025966
14:06:18|0.025973
14:06:19|0.025985
14:06:20|0.025966
14:06:21|0.025956
14:06:22|0.025955
14:06:23|0.025955
14:06:24|0.025958
14:06:25|0.025958
14:06:26|0.025958
14:06:27|0.02597
14:06:28|0.025976
14:06:30|0.025972
14:06:31|0.025972
14:06:32|0.025951
14:06:34|0.02597
14:06:35|0.02597
14:06:35|0.025954
14:06:37|0.025943
14:06:37|0.025951
14:06:39|0.025957
14:06:40|0.025957
14:06:41|0.025957
14:06:42|0.025958
14:06:43|0.025958
14:06:43|0.025958
14:06:44|0.025949
14:06:45|0.02593
14:06:48|0.025927
14:06:49|0.025927
14:06:49|0.025927
14:06:51|0.025927
14:06:51|0.025943
14:06:52|0.025943
14:06:54|0.025943
14:06:55|0.025943
14:06:55|0.025943
14:06:57|0.025943
14:06:57|0.025943
14:06:59|0.025949
14:07:00|0.025964
14:07:01|0.025964
14:07:02|0.025964
14:07:04|0.025985
14:07:04|0.025987
14:07:06|0.02597
14:07:06|0.02597
14:07:08|0.02597
14:07:08|0.025962
14:07:10|0.025962
14:07:10|0.025962
14:07:11|0.025955
14:07:12|0.02594
14:07:13|0.02594
14:07:14|0.02594
14:07:15|0.02594
14:07:16|0.02594
14:07:18|0.025936
14:07:18|0.025936
14:07:19|0.025946
14:07:20|0.025946
14:07:21|0.025928
14:07:22|0.025925
14:07:23|0.025925
14:07:25|0.025911
14:07:26|0.025902
14:07:27|0.025902
14:07:28|0.02589
14:07:29|0.02589
14:07:31|0.025844
14:07:32|0.02586
14:07:33|0.02586
14:07:34|0.02586
14:07:35|0.025856
14:07:37|0.025856
14:07:38|0.025862
14:07:39|0.025851
14:07:40|0.025859
14:07:42|0.025859
14:07:42|0.025859
14:07:44|0.025859
14:07:45|0.025872
14:07:46|0.025856
14:07:46|0.025876
14:07:47|0.025871
14:07:48|0.025871
14:07:49|0.025871
14:07:50|0.025871
14:07:52|0.025868
14:07:52|0.025883
14:07:53|0.025878
14:07:54|0.025868
14:07:56|0.025868
14:07:57|0.025871
14:07:58|0.02588
14:07:58|0.02588
14:07:59|0.025859
14:08:01|0.025864
14:08:02|0.025881
14:08:03|0.02588
14:08:04|0.02588
14:08:05|0.025904
14:08:06|0.02587
14:08:07|0.02587
14:08:08|0.025889
14:08:09|0.025882
14:08:10|0.025861
14:08:11|0.025895
14:08:12|0.025872
14:08:13|0.025872
14:08:14|0.025893
14:08:15|0.025892
14:08:16|0.025884
14:08:17|0.025865
14:08:18|0.025865
14:08:19|0.025865
14:08:20|0.025865
14:08:21|0.025868
14:08:23|0.025868
14:08:23|0.025874
14:08:24|0.025896
14:08:25|0.025876
14:08:26|0.025874
14:08:27|0.025892
14:08:29|0.025903
14:08:30|0.025914
14:08:32|0.025934
14:08:32|0.025934
14:08:34|0.025954
14:08:35|0.025936
14:08:35|0.025936
14:08:37|0.025924
14:08:38|0.025912
14:08:39|0.025916
14:08:41|0.025906
14:08:41|0.025906
14:08:42|0.025919
14:08:43|0.025897
14:08:44|0.025897
14:08:46|0.025897
14:08:46|0.025889
14:08:47|0.025898
14:08:48|0.025907
14:08:49|0.025927
14:08:50|0.025927
14:08:51|0.025925
14:08:52|0.025925
14:08:54|0.025936
14:08:54|0.025954
14:08:55|0.02596
14:08:56|0.025952
14:08:57|0.025952
14:08:59|0.025952
14:09:00|0.025966
14:09:01|0.025966
14:09:02|0.025971
14:09:02|0.02598
14:09:04|0.025991
14:09:05|0.025998
14:09:06|0.026011
14:09:07|0.025999
14:09:08|0.025999
14:09:09|0.026003
14:09:10|0.026037
14:09:11|0.026037
14:09:12|0.026037
14:09:13|0.026042
14:09:14|0.026038
14:09:15|0.026029
14:09:16|0.026017
14:09:17|0.026009
14:09:18|0.026005
14:09:19|0.026005
14:09:20|0.025998
14:09:21|0.025996
14:09:22|0.025987
14:09:23|0.025999
14:09:24|0.025984
14:09:25|0.025967
14:09:26|0.025965
14:09:27|0.025965
14:09:28|0.025943
14:09:29|0.025943
14:09:30|0.025935
14:09:32|0.025915
14:09:33|0.025929
14:09:33|0.025931
14:09:35|0.025931
14:09:36|0.02595
14:09:37|0.02595
14:09:38|0.025961
14:09:39|0.025982
14:09:40|0.025982
14:09:41|0.025982
14:09:42|0.026001
14:09:44|0.025974
14:09:45|0.025974
14:09:46|0.025974
14:09:47|0.025975
14:09:47|0.025967
14:09:49|0.025967
14:09:50|0.025962
14:09:51|0.02595
14:09:52|0.02595
14:09:53|0.02595
14:09:54|0.025935
14:09:56|0.025935
14:09:57|0.025949
14:09:57|0.025941
14:09:58|0.025941
14:09:59|0.025944
14:10:01|0.025944
14:10:01|0.025943
14:10:02|0.025941
14:10:03|0.02595
14:10:05|0.025951
14:10:05|0.02593
14:10:06|0.025948
14:10:07|0.025948
14:10:08|0.025955
14:10:09|0.025948
14:10:11|0.02595
14:10:12|0.025932
14:10:13|0.025919
14:10:13|0.025935
14:10:14|0.025956
14:10:16|0.025961
14:10:16|0.025961
14:10:18|0.025963
14:10:18|0.025963
14:10:19|0.025959
14:10:20|0.025967
14:10:21|0.025967
14:10:23|0.025983
14:10:23|0.026004
14:10:25|0.026017
14:10:25|0.025999
14:10:26|0.025991
14:10:27|0.026002
14:10:28|0.026002
14:10:29|0.026027
14:10:30|0.026032
14:10:32|0.026015
14:10:33|0.026012
14:10:34|0.026012
14:10:35|0.026013
14:10:36|0.026013
14:10:37|0.026029
14:10:38|0.026029
14:10:39|0.026029
14:10:40|0.026034
14:10:41|0.026027
14:10:43|0.026029
14:10:44|0.026029
14:10:45|0.026021
14:10:46|0.026036
14:10:47|0.026038
14:10:48|0.026038
14:10:49|0.026038
14:10:50|0.02604
14:10:51|0.026039
14:10:52|0.02602
14:10:53|0.026016
14:10:54|0.026014
14:10:55|0.026014
14:10:56|0.026035
14:10:57|0.026035
14:10:58|0.02604
14:11:00|0.026053
14:11:01|0.026053
14:11:02|0.026079
14:11:03|0.026084
14:11:04|0.026076
14:11:06|0.026078
14:11:06|0.02608
14:11:08|0.026071
14:11:08|0.026071
14:11:09|0.026052
14:11:10|0.026035
14:11:11|0.026021
14:11:12|0.026021
14:11:13|0.026024
14:11:15|0.026047
14:11:15|0.026041
14:11:16|0.026041
14:11:17|0.026032
14:11:19|0.026059
14:11:19|0.026046
14:11:20|0.026046
14:11:21|0.026031
14:11:23|0.026004
14:11:23|0.026004
14:11:24|0.026004
14:11:26|0.025984
14:11:26|0.025977
14:11:27|0.025968
14:11:28|0.025968
14:11:29|0.025981
14:11:30|0.025981
14:11:31|0.025981
14:11:33|0.025985
14:11:34|0.026004
14:11:34|0.026004
14:11:36|0.025996
14:11:37|0.025996
14:11:39|0.026005
14:11:39|0.025993
14:11:40|0.026004
14:11:41|0.026006
14:11:43|0.026024
14:11:44|0.026024
14:11:45|0.02602
14:11:46|0.02602
14:11:46|0.02602
14:11:47|0.026008
14:11:49|0.026006
14:11:50|0.026006
14:11:51|0.025997
14:11:52|0.025997
14:11:53|0.025996
14:11:55|0.025996
14:11:56|0.026003
14:11:57|0.025985
14:11:57|0.025985
14:11:59|0.025985
14:12:00|0.025985
14:12:00|0.025997
14:12:01|0.025997
14:12:03|0.025997
14:12:03|0.026011
14:12:05|0.025997
14:12:06|0.025981
14:12:07|0.025981
14:12:08|0.025981
14:12:09|0.025992
14:12:10|0.025992
14:12:11|0.025993
14:12:12|0.025981
14:12:13|0.025975
14:12:14|0.02596
14:12:15|0.025956
14:12:16|0.025963
14:12:17|0.025949
14:12:18|0.025949
14:12:20|0.025949
14:12:20|0.025949
14:12:21|0.025938
14:12:22|0.02594
14:12:23|0.02594
14:12:24|0.02594
14:12:25|0.02594
14:12:26|0.02594
14:12:28|0.02594
14:12:28|0.025937
14:12:29|0.025958
14:12:30|0.025958
14:12:31|0.025958
14:12:32|0.025958
14:12:34|0.025958
14:12:35|0.025958
14:12:36|0.025958
14:12:38|0.025931
14:12:38|0.025931
14:12:39|0.02592
14:12:41|0.025928
14:12:41|0.025928
14:12:43|0.025928
14:12:43|0.025919
14:12:45|0.025922
14:12:46|0.025966
14:12:46|0.025966
14:12:47|0.025966
14:12:48|0.025953
14:12:50|0.025942
14:12:50|0.025942
14:12:52|0.025942
14:12:52|0.025943
14:12:54|0.025943
14:12:54|0.025942
14:12:56|0.025934
14:12:57|0.025938
14:12:57|0.025942
14:12:58|0.025942
14:13:00|0.025937
14:13:01|0.025937
14:13:02|0.025932
14:13:02|0.025936
14:13:03|0.025936
14:13:05|0.025926
14:13:06|0.025926
14:13:07|0.02592
14:13:09|0.02592
14:13:09|0.025942
14:13:10|0.025943
14:13:12|0.025969
14:13:12|0.025969
14:13:14|0.025969
14:13:14|0.025963
14:13:15|0.025961
14:13:16|0.025965
14:13:18|0.025967
14:13:19|0.025975
14:13:19|0.025981
14:13:20|0.025978
14:13:21|0.025985
14:13:22|0.025963
14:13:24|0.025963
14:13:25|0.025963
14:13:25|0.025963
14:13:26|0.025963
14:13:27|0.025963
14:13:29|0.025963
14:13:30|0.025975
14:13:31|0.025975
14:13:32|0.025975
14:13:32|0.025975
14:13:33|0.025924
14:13:36|0.025924
14:13:37|0.025913
14:13:37|0.025913
14:13:39|0.025913
14:13:40|0.025924
14:13:40|0.025924
14:13:42|0.025924
14:13:42|0.025924
14:13:44|0.025931
14:13:44|0.025932
14:13:45|0.025932
14:13:47|0.025932
14:13:47|0.025941
14:13:49|0.025942
14:13:50|0.025942
14:13:50|0.025942
14:13:51|0.025942
14:13:53|0.025949
14:13:53|0.025949
14:13:54|0.025949
14:13:56|0.025933
14:13:58|0.025933
14:13:59|0.02593
14:13:59|0.02593
14:14:01|0.02593
14:14:01|0.025951
14:14:03|0.025976
14:14:04|0.025975
14:14:05|0.025963
14:14:06|0.025969
14:14:07|0.025957
14:14:08|0.025957
14:14:09|0.025957
14:14:10|0.02594
14:14:11|0.02594
14:14:12|0.025936
14:14:13|0.025936
14:14:14|0.025936
14:14:15|0.025936
14:14:16|0.025925
14:14:17|0.025941
14:14:18|0.025941
14:14:19|0.025946
14:14:20|0.025949
14:14:21|0.025949
14:14:23|0.025949
14:14:23|0.025953
14:14:24|0.025941
14:14:26|0.025955
14:14:27|0.025958
14:14:28|0.025959
14:14:29|0.025959
14:14:30|0.025955
14:14:32|0.025955
14:14:32|0.025955
14:14:33|0.025949
14:14:34|0.025947
14:14:36|0.025945
14:14:38|0.025945
14:14:38|0.025954
14:14:40|0.025945
14:14:42|0.025945
14:14:42|0.025945
14:14:44|0.025945
14:14:45|0.025945
14:14:46|0.025945
14:14:47|0.025945
14:14:48|0.025954
14:14:49|0.025964
14:14:50|0.025963
14:14:50|0.025961
14:14:52|0.025961
14:14:53|0.025961
14:14:54|0.025961
14:14:55|0.025961
14:14:55|0.025961
14:14:57|0.025961
14:14:58|0.025941
14:14:58|0.025941
14:15:00|0.025941
14:15:00|0.025941
14:15:02|0.025941
14:15:03|0.025941
14:15:04|0.025962
14:15:05|0.025962
14:15:06|0.025945
14:15:07|0.025945
14:15:08|0.025945
14:15:09|0.025945
14:15:11|0.025958
14:15:12|0.025969
14:15:13|0.025969
14:15:13|0.025969
14:15:14|0.025973
14:15:16|0.025991
14:15:17|0.025996
14:15:17|0.026003
14:15:18|0.026009
14:15:19|0.026009
14:15:21|0.026005
14:15:21|0.026009
14:15:23|0.025993
14:15:23|0.025986
14:15:24|0.025984
14:15:26|0.025972
14:15:26|0.025972
14:15:27|0.025957
14:15:28|0.025963
14:15:29|0.025964
14:15:31|0.025962
14:15:32|0.02596
14:15:32|0.025959
14:15:34|0.025971
14:15:35|0.025977
14:15:36|0.025977
14:15:37|0.025977
14:15:38|0.026001
14:15:38|0.026001
14:15:40|0.02599
14:15:41|0.025996
14:15:42|0.025996
14:15:43|0.026005
14:15:44|0.025991
14:15:45|0.025991
14:15:47|0.025991
14:15:48|0.025973
14:15:48|0.025973
14:15:49|0.025973
14:15:51|0.025973
14:15:52|0.025973
14:15:53|0.025997
14:15:54|0.025997
14:15:55|0.025997
14:15:56|0.025997
14:15:57|0.025997
14:15:58|0.026014
14:15:59|0.026014
14:16:00|0.026008
14:16:01|0.026008
14:16:02|0.026008
14:16:03|0.026004
14:16:04|0.026021
14:16:05|0.02604
14:16:06|0.026044
14:16:07|0.026044
14:16:08|0.02605
14:16:09|0.02605
14:16:10|0.02605
14:16:11|0.02605
14:16:12|0.026047
14:16:14|0.026047
14:16:15|0.026024
14:16:16|0.026047
14:16:17|0.026047
14:16:18|0.026014
14:16:19|0.026015
14:16:20|0.026015
14:16:21|0.026041
14:16:22|0.026041
14:16:23|0.026053
14:16:24|0.026053
14:16:25|0.026049
14:16:26|0.026049
14:16:27|0.026041
14:16:28|0.026041
14:16:29|0.026041
14:16:31|0.026045
14:16:31|0.026045
14:16:32|0.026034
14:16:33|0.026045
14:16:34|0.026042
14:16:35|0.026033
14:16:36|0.026033
14:16:38|0.026022
14:16:39|0.026014
14:16:39|0.026014
14:16:42|0.026005
14:16:43|0.026005
14:16:44|0.026005
14:16:45|0.026003
14:16:46|0.025999
14:16:47|0.025999
14:16:48|0.025999
14:16:50|0.026021
14:16:51|0.026021
14:16:52|0.026021
14:16:53|0.026021
14:16:53|0.026015
14:16:55|0.026015
14:16:56|0.026014
14:16:57|0.026017
14:16:58|0.026015
14:16:58|0.026015
14:16:59|0.026012
14:17:01|0.026014
14:17:01|0.026014
14:17:02|0.026015
14:17:03|0.026007
14:17:05|0.026003
14:17:05|0.02602
14:17:06|0.026025
14:17:07|0.026025
14:17:09|0.026037
14:17:09|0.026041
14:17:10|0.026041
14:17:12|0.026041
14:17:12|0.026041
14:17:13|0.026041
14:17:15|0.026041
14:17:16|0.026041
14:17:16|0.026034
14:17:17|0.026024
14:17:18|0.026024
14:17:19|0.026022
14:17:21|0.026022
14:17:22|0.026028
14:17:23|0.026028
14:17:23|0.026036
14:17:24|0.026036
14:17:26|0.026045
14:17:27|0.026045
14:17:28|0.026045
14:17:29|0.026045
14:17:30|0.026045
14:17:31|0.026046
14:17:32|0.026046
14:17:32|0.026038
14:17:34|0.026038
14:17:34|0.026038
14:17:35|0.026038
14:17:36|0.026038
14:17:39|0.026057
14:17:40|0.026057
14:17:42|0.026062
14:17:43|0.026062
14:17:43|0.026062
14:17:45|0.026072
14:17:46|0.026072
14:17:47|0.026072
14:17:48|0.026072
14:17:49|0.026096
14:17:50|0.026087
14:17:51|0.026087
14:17:52|0.026074
14:17:53|0.026091
14:17:54|0.026081
14:17:55|0.026081
14:17:56|0.026081
14:17:57|0.026052
14:17:58|0.026047
14:17:59|0.026047
14:18:00|0.026047
14:18:01|0.026051
14:18:02|0.026057
14:18:03|0.026057
14:18:04|0.026054
14:18:05|0.026054
14:18:06|0.026034
14:18:07|0.026034
14:18:08|0.026034
14:18:09|0.026041
14:18:10|0.026057
14:18:11|0.026057
14:18:12|0.026075
14:18:13|0.026077
14:18:14|0.026077
14:18:15|0.026083
14:18:16|0.026083
14:18:17|0.026085
14:18:18|0.026085
14:18:19|0.026085
14:18:20|0.026085
14:18:21|0.026085
14:18:22|0.026085
14:18:24|0.026075
14:18:24|0.026081
14:18:25|0.026081
14:18:26|0.026068
14:18:28|0.026055
14:18:28|0.026055
14:18:29|0.026055
14:18:30|0.026044
14:18:31|0.026044
14:18:33|0.026034
14:18:33|0.026034
14:18:34|0.026034
14:18:35|0.026034
14:18:37|0.026045
14:18:37|0.026034
14:18:38|0.02604
14:18:40|0.026049
14:18:41|0.026049
14:18:42|0.026049
14:18:44|0.026049
14:18:45|0.026049
14:18:46|0.026049
14:18:46|0.026049
14:18:48|0.026051
14:18:49|0.026057
14:18:50|0.026035
14:18:51|0.026032
14:18:52|0.026032
14:18:52|0.026035
14:18:53|0.026045
14:18:54|0.026045
14:18:56|0.026045
14:18:57|0.026045
14:18:58|0.026045
14:18:58|0.026039
14:19:00|0.026039
14:19:01|0.026039
14:19:02|0.026039
14:19:03|0.026039
14:19:05|0.026033
14:19:06|0.02601
14:19:06|0.02601
14:19:07|0.02601
14:19:09|0.02601
14:19:10|0.02601
14:19:11|0.025994
14:19:12|0.025994
14:19:13|0.026
14:19:13|0.026
14:19:15|0.025978
14:19:15|0.025976
14:19:16|0.025971
14:19:18|0.025971
14:19:19|0.025971
14:19:19|0.025971
14:19:21|0.025971
14:19:22|0.025971
14:19:22|0.025959
14:19:24|0.025959
14:19:25|0.025942
14:19:25|0.025942
14:19:27|0.025942
14:19:27|0.025942
14:19:29|0.025936
14:19:30|0.025936
14:19:31|0.02593
14:19:32|0.02593
14:19:33|0.025937
14:19:34|0.025946
14:19:35|0.025946
14:19:36|0.025946
14:19:37|0.025946
14:19:38|0.025946
14:19:39|0.025946
14:19:40|0.025946
14:19:42|0.025947
14:19:42|0.025947
14:19:44|0.025947
14:19:45|0.025947
14:19:46|0.025934
14:19:48|0.025934
14:19:48|0.025923
14:19:50|0.025918
14:19:50|0.025918
14:19:52|0.025908
14:19:53|0.025893
14:19:54|0.025893
14:19:55|0.025893
14:19:55|0.025893
14:19:56|0.025896
14:19:58|0.025896
14:19:59|0.025896
14:20:00|0.025896
14:20:01|0.025886
14:20:01|0.025886
14:20:03|0.025886
14:20:04|0.025892
14:20:05|0.025882
14:20:06|0.025874
14:20:07|0.025874
14:20:08|0.025874
14:20:09|0.025874
14:20:10|0.025864
14:20:11|0.025852
14:20:12|0.025852
14:20:13|0.025852
14:20:14|0.025852
14:20:15|0.025873
14:20:16|0.025875
14:20:17|0.025861
14:20:18|0.025861
14:20:19|0.025885
14:20:21|0.025885
14:20:21|0.025896
14:20:22|0.025901
14:20:23|0.025892
14:20:25|0.025891
14:20:25|0.025901
14:20:26|0.025903
14:20:27|0.025906
14:20:28|0.025906
14:20:29|0.025906
14:20:30|0.025897
14:20:31|0.025896
14:20:32|0.025896
14:20:33|0.025895
14:20:34|0.025895
14:20:35|0.025912
14:20:36|0.025927
14:20:37|0.025927
14:20:38|0.025939
14:20:39|0.025949
14:20:40|0.025953
14:20:42|0.025957
14:20:43|0.025957
14:20:45|0.025967
14:20:45|0.025944
14:20:46|0.025944
14:20:48|0.025968
14:20:49|0.025967
14:20:49|0.025967
14:20:50|0.025967
14:20:51|0.026009
14:20:53|0.026005
14:20:54|0.026005
14:20:55|0.026005
14:20:56|0.026012
14:20:57|0.026012
14:20:59|0.026012
14:20:59|0.026012
14:21:01|0.026019
14:21:01|0.02602
14:21:02|0.02602
14:21:04|0.02602
14:21:04|0.026
14:21:06|0.026025
14:21:07|0.026016
14:21:07|0.026009
14:21:08|0.026006
14:21:10|0.025994
14:21:11|0.026018
14:21:12|0.026038
14:21:12|0.026038
14:21:13|0.026049
14:21:15|0.026061
14:21:16|0.026062
14:21:17|0.026062
14:21:18|0.026062
14:21:19|0.026062
14:21:21|0.026062
14:21:21|0.026062
14:21:23|0.026062
14:21:23|0.026056
14:21:24|0.02606
14:21:25|0.026067
14:21:26|0.026069
14:21:27|0.026068
14:21:28|0.02606
14:21:30|0.026054
14:21:32|0.026045
14:21:32|0.026038
14:21:33|0.026038
14:21:34|0.026042
14:21:35|0.026042
14:21:36|0.026042
14:21:37|0.026042
14:21:38|0.026042
14:21:39|0.026042
14:21:41|0.026042
14:21:41|0.026042
14:21:42|0.026033
14:21:43|0.026038
14:21:44|0.026038
14:21:46|0.026038
14:21:47|0.026026
14:21:47|0.026036
14:21:49|0.026036
14:21:50|0.026043
14:21:50|0.026043
14:21:52|0.026043
14:21:53|0.026047
14:21:54|0.026047
14:21:55|0.026047
14:21:56|0.026026
14:21:57|0.026022
14:21:58|0.026022
14:21:59|0.026012
14:22:00|0.026012
14:22:01|0.026019
14:22:02|0.026024
14:22:03|0.026024
14:22:04|0.026025
14:22:05|0.026033
14:22:06|0.026
14:22:07|0.026
14:22:08|0.025998
14:22:09|0.026004
14:22:10|0.026004
14:22:11|0.026027
14:22:12|0.026027
14:22:13|0.026015
14:22:15|0.026017
14:22:16|0.026017
14:22:16|0.02602
14:22:18|0.026014
14:22:18|0.026009
14:22:19|0.026009
14:22:20|0.026011
14:22:21|0.026003
14:22:22|0.026003
14:22:23|0.026003
14:22:24|0.026033
14:22:25|0.026041
14:22:26|0.026041
14:22:27|0.026041
14:22:28|0.026041
14:22:29|0.026041
14:22:30|0.026041
14:22:31|0.026045
14:22:33|0.026051
14:22:34|0.026056
14:22:34|0.026056
14:22:36|0.026056
14:22:36|0.026056
14:22:37|0.026059
14:22:38|0.026059
14:22:39|0.026059
14:22:40|0.026059
14:22:41|0.026059
14:22:42|0.026061
14:22:44|0.026061
14:22:45|0.026061
14:22:47|0.026061
14:22:48|0.026059
14:22:48|0.026058
14:22:50|0.026056
14:22:50|0.026056
14:22:51|0.026056
14:22:52|0.026047
14:22:53|0.026042
14:22:55|0.026042
14:22:55|0.026056
14:22:56|0.026056
14:22:58|0.026056
14:22:59|0.026063
14:23:00|0.026063
14:23:01|0.026063
14:23:03|0.026071
14:23:04|0.026061
14:23:05|0.026061
14:23:05|0.026061
14:23:06|0.026042
14:23:07|0.026042
14:23:08|0.026042
14:23:10|0.026048
14:23:10|0.026031
14:23:11|0.026031
14:23:12|0.026031
14:23:14|0.026038
14:23:15|0.026038
14:23:15|0.026038
14:23:17|0.026029
14:23:17|0.026029
14:23:19|0.026029
14:23:20|0.026029
14:23:21|0.026029
14:23:22|0.026029
14:23:23|0.026029
14:23:25|0.026029
14:23:26|0.026023
14:23:26|0.026011
14:23:27|0.026003
14:23:28|0.02603
14:23:29|0.026035
14:23:30|0.026044
14:23:32|0.026044
14:23:32|0.026044
14:23:33|0.026044
14:23:35|0.026044
14:23:35|0.026029
14:23:37|0.026021
14:23:38|0.026022
14:23:38|0.02603
14:23:41|0.02603
14:23:42|0.02603
14:23:42|0.02605
14:23:44|0.026034
14:23:45|0.026034
14:23:46|0.026023
14:23:47|0.026023
14:23:48|0.026023
14:23:49|0.026042
14:23:50|0.026051
14:23:52|0.026051
14:23:52|0.026055
14:23:54|0.026056
14:23:55|0.026061
14:23:55|0.026059
14:23:56|0.026044
14:23:58|0.026051
14:23:59|0.026051
14:24:00|0.026051
14:24:02|0.026051
14:24:02|0.026062
14:24:04|0.026067
14:24:04|0.026067
14:24:06|0.026067
14:24:06|0.026072
14:24:08|0.026073
14:24:08|0.026073
14:24:09|0.026073
14:24:11|0.026073
14:24:12|0.026073
14:24:13|0.026073
14:24:13|0.026073
14:24:14|0.026076
14:24:15|0.026074
14:24:16|0.026074
14:24:17|0.026074
14:24:18|0.026074
14:24:19|0.026074
14:24:21|0.026083
14:24:21|0.026083
14:24:22|0.026085
14:24:23|0.026088
14:24:25|0.026095
14:24:25|0.026097
14:24:27|0.02609
14:24:27|0.02609
14:24:29|0.026086
14:24:30|0.026086
14:24:31|0.026086
14:24:31|0.026086
14:24:32|0.026075
14:24:33|0.026073
14:24:34|0.026063
14:24:35|0.02605
14:24:36|0.026046
14:24:37|0.026046
14:24:39|0.026046
14:24:40|0.026046
14:24:40|0.026046
14:24:42|0.026046
14:24:43|0.02605
14:24:44|0.026051
14:24:45|0.026051
14:24:47|0.026027
14:24:48|0.026027
14:24:48|0.026027
14:24:50|0.026036
14:24:51|0.026036
14:24:52|0.026036
14:24:53|0.026036
14:24:54|0.026036
14:24:55|0.026036
14:24:56|0.026047
14:24:57|0.026046
14:24:58|0.026038
14:24:58|0.026028
14:25:00|0.026028
14:25:01|0.026028
14:25:02|0.026028
14:25:03|0.026028
14:25:04|0.026028
14:25:05|0.026049
14:25:06|0.026054
14:25:07|0.026054
14:25:08|0.026038
14:25:09|0.026024
14:25:10|0.026032
14:25:11|0.026032
14:25:13|0.026023
14:25:14|0.026022
14:25:14|0.026022
14:25:16|0.026022
14:25:17|0.026021
14:25:18|0.026022
14:25:18|0.026013
14:25:19|0.026011
14:25:20|0.026007
14:25:21|0.026001
14:25:23|0.025991
14:25:23|0.026
14:25:25|0.025993
14:25:26|0.025993
14:25:27|0.025993
14:25:28|0.025993
14:25:29|0.025991
14:25:30|0.025991
14:25:31|0.025987
14:25:31|0.025987
14:25:32|0.025989
14:25:33|0.025964
14:25:35|0.025964
14:25:36|0.025947
14:25:37|0.025962
14:25:38|0.025962
14:25:39|0.025942
14:25:40|0.025942
14:25:41|0.025942
14:25:42|0.025943
14:25:43|0.025943
14:25:44|0.025941
14:25:45|0.025941
14:25:46|0.025941
14:25:47|0.025941
14:25:48|0.025941
14:25:49|0.025941
14:25:50|0.025941
14:25:51|0.025941
14:25:52|0.025941
14:25:53|0.025947
14:25:54|0.025947
14:25:56|0.025942
14:25:56|0.025942
14:25:57|0.025942
14:25:59|0.025929
14:26:00|0.025924
14:26:01|0.025916
14:26:02|0.025916
14:26:02|0.025919
14:26:03|0.025919
14:26:04|0.025927
14:26:05|0.025927
14:26:06|0.02594
14:26:07|0.02594
14:26:09|0.025941
14:26:09|0.025941
14:26:11|0.025944
14:26:11|0.025944
14:26:13|0.025944
14:26:14|0.025951
14:26:14|0.025972
14:26:16|0.025984
14:26:16|0.025984
14:26:18|0.025984
14:26:19|0.025984
14:26:20|0.026028
14:26:20|0.026023
14:26:22|0.026021
14:26:23|0.026021
14:26:24|0.02604
14:26:25|0.026052
14:26:25|0.026057
14:26:27|0.026057
14:26:29|0.026049
14:26:29|0.026049
14:26:31|0.02605
14:26:32|0.026054
14:26:33|0.026054
14:26:34|0.026054
14:26:35|0.026054
14:26:36|0.026054
14:26:37|0.026073
14:26:38|0.026073
14:26:39|0.026077
14:26:40|0.026077
14:26:41|0.026077
14:26:42|0.026077
14:26:43|0.026077
14:26:44|0.026077
14:26:45|0.026071
14:26:46|0.02608
14:26:47|0.026086
14:26:48|0.026086
14:26:50|0.0261
14:26:51|0.026099
14:26:51|0.026093
14:26:53|0.0261
14:26:54|0.026099
14:26:55|0.026105
14:26:56|0.026105
14:26:57|0.026105
14:26:58|0.026074
14:26:59|0.026074
14:27:00|0.026074
14:27:01|0.026074
14:27:02|0.026093
14:27:03|0.026093
14:27:04|0.026093
14:27:06|0.026065
14:27:06|0.026065
14:27:07|0.026065
14:27:09|0.026061
14:27:09|0.026061
14:27:10|0.02605
14:27:11|0.02605
14:27:13|0.02605
14:27:13|0.026048
14:27:15|0.02605
14:27:15|0.026058
14:27:16|0.026039
14:27:17|0.026034
14:27:18|0.026034
14:27:19|0.026048
14:27:20|0.026048
14:27:21|0.026048
14:27:22|0.026048
14:27:23|0.026048
14:27:25|0.026048
14:27:25|0.026044
14:27:26|0.026044
14:27:27|0.026044
14:27:29|0.026044
14:27:29|0.026044
14:27:30|0.026044
14:27:31|0.026044
14:27:32|0.02602
14:27:33|0.02602
14:27:34|0.026
14:27:35|0.026
14:27:36|0.026
14:27:37|0.026
14:27:38|0.026
14:27:39|0.026003
14:27:40|0.026003
14:27:42|0.026003
14:27:42|0.026003
14:27:43|0.026003
14:27:44|0.02601
14:27:45|0.02601
14:27:47|0.02601
14:27:47|0.026004
14:27:49|0.025984
14:27:51|0.025984
14:27:51|0.025985
14:27:52|0.025978
14:27:53|0.025978
14:27:54|0.025982
14:27:55|0.025982
14:27:56|0.025982
14:27:57|0.025969
14:27:59|0.025969
14:28:00|0.025967
14:28:01|0.025972
14:28:01|0.025967
14:28:02|0.025967
14:28:03|0.025988
14:28:05|0.025988
14:28:05|0.025986
14:28:07|0.025991
14:28:07|0.025995
14:28:08|0.025994
14:28:10|0.025994
14:28:11|0.025995
14:28:11|0.025991
14:28:13|0.026004
14:28:13|0.026005
14:28:15|0.026006
14:28:16|0.025999
14:28:17|0.026015
14:28:18|0.026015
14:28:19|0.026024
14:28:20|0.026036
14:28:20|0.026036
14:28:21|0.026029
14:28:23|0.026029
14:28:24|0.026029
14:28:25|0.026029
14:28:26|0.026035
14:28:27|0.026029
14:28:27|0.026029
14:28:28|0.026029
14:28:30|0.026029
14:28:31|0.026029
14:28:31|0.026029
14:28:33|0.026031
14:28:34|0.026031
14:28:35|0.02604
14:28:36|0.026052
14:28:37|0.026052
14:28:38|0.026058
14:28:39|0.026058
14:28:40|0.026058
14:28:41|0.026063
14:28:42|0.026063
14:28:43|0.026063
14:28:44|0.02606
14:28:45|0.02606
14:28:46|0.02606
14:28:47|0.02606
14:28:48|0.026074
14:28:49|0.026062
14:28:51|0.026062
14:28:52|0.026062
14:28:52|0.026062
14:28:54|0.026063
14:28:55|0.026063
14:28:56|0.026063
14:28:57|0.026084
14:28:58|0.026084
14:28:59|0.026084
14:29:01|0.026084
14:29:02|0.026075
14:29:03|0.026075
14:29:04|0.026087
14:29:05|0.026086
14:29:06|0.026086
14:29:07|0.026086
14:29:08|0.026096
14:29:09|0.026096
14:29:10|0.0261
14:29:11|0.0261
14:29:12|0.026115
14:29:13|0.026115
14:29:14|0.026115
14:29:15|0.026115
14:29:16|0.026105
14:29:17|0.026105
14:29:18|0.026105
14:29:19|0.026087
14:29:20|0.026087
14:29:21|0.026087
14:29:22|0.026087
14:29:23|0.026087
14:29:24|0.026087
14:29:25|0.026087
14:29:26|0.026087
14:29:27|0.026087
14:29:29|0.026107
14:29:29|0.026107
14:29:30|0.026107
14:29:31|0.026107
14:29:32|0.026107
14:29:34|0.026107
14:29:34|0.026107
14:29:35|0.026107
14:29:36|0.026107
14:29:37|0.026107
14:29:38|0.026106
14:29:39|0.026106
14:29:40|0.026106
14:29:41|0.02611
14:29:42|0.02611
14:29:43|0.02611
14:29:45|0.026113
14:29:45|0.026117
14:29:46|0.026117
14:29:48|0.026117
14:29:48|0.026117
14:29:49|0.026137
14:29:50|0.026137
14:29:52|0.026123
14:29:53|0.02612
14:29:55|0.026124
14:29:55|0.026124
14:29:57|0.026123
14:29:57|0.026123
14:29:59|0.026131
14:30:00|0.026131
14:30:00|0.026131
14:30:02|0.026138
14:30:02|0.026148
14:30:04|0.026151
14:30:05|0.026151
14:30:06|0.026169
14:30:07|0.026185
14:30:09|0.026246
14:30:10|0.026227
14:30:11|0.026252
14:30:12|0.026261
14:30:13|0.026263
14:30:14|0.026284
14:30:15|0.02631
14:30:16|0.026298
14:30:17|0.026324
14:30:19|0.026315
14:30:19|0.026304
14:30:20|0.026308
14:30:21|0.026305
14:30:22|0.026321
14:30:24|0.026321
14:30:24|0.026304
14:30:25|0.026293
14:30:26|0.026293
14:30:27|0.026278
14:30:28|0.026264
14:30:29|0.026239
14:30:31|0.026241
14:30:32|0.026251
14:30:32|0.026229
14:30:33|0.026226
14:30:35|0.02624
14:30:36|0.026231
14:30:36|0.026241
14:30:37|0.026241
14:30:38|0.026246
14:30:39|0.026246
14:30:40|0.026248
14:30:42|0.026241
14:30:42|0.026241
14:30:43|0.026241
14:30:44|0.026241
14:30:45|0.026241
14:30:46|0.026239
14:30:47|0.026224
14:30:49|0.026241
14:30:49|0.026236
14:30:51|0.026236
14:30:52|0.026236
14:30:53|0.026224
14:30:53|0.026224
14:30:55|0.026238
14:30:56|0.026248
14:30:57|0.026248
14:30:58|0.026248
14:30:58|0.026248
14:30:59|0.026243
14:31:02|0.026243
14:31:03|0.026241
14:31:04|0.026228
14:31:05|0.026228
14:31:06|0.026217
14:31:07|0.026212
14:31:08|0.026236
14:31:09|0.026246
14:31:10|0.026246
14:31:11|0.026238
14:31:12|0.026234
14:31:13|0.026234
14:31:14|0.026234
14:31:15|0.026234
14:31:16|0.026234
14:31:17|0.026256
14:31:19|0.026227
14:31:19|0.026216
14:31:20|0.02623
14:31:21|0.026212
14:31:23|0.026223
14:31:23|0.026223
14:31:24|0.026229
14:31:25|0.026229
14:31:26|0.026229
14:31:27|0.026229
14:31:28|0.026251
14:31:29|0.02626
14:31:30|0.026245
14:31:31|0.026245
14:31:32|0.026245
14:31:33|0.026241
14:31:34|0.026241
14:31:35|0.026265
14:31:36|0.02626
14:31:37|0.026265
14:31:38|0.026265
14:31:39|0.026265
14:31:41|0.026265
14:31:42|0.026265
14:31:42|0.026265
14:31:43|0.026255
14:31:44|0.026251
14:31:46|0.026262
14:31:46|0.02627
14:31:47|0.026277
14:31:48|0.026279
14:31:49|0.026278
14:31:50|0.026278
14:31:51|0.026278
14:31:52|0.026286
14:31:54|0.026286
14:31:55|0.026286
14:31:56|0.026312
14:31:57|0.026312
14:31:58|0.026322
14:31:59|0.026322
14:32:00|0.026322
14:32:01|0.026312
14:32:02|0.026323
14:32:03|0.02632
14:32:04|0.02631
14:32:05|0.02631
14:32:06|0.026325
14:32:08|0.026325
14:32:08|0.026335
14:32:10|0.026349
14:32:10|0.026363
14:32:11|0.026382
14:32:13|0.026394
14:32:14|0.026392
14:32:15|0.026392
14:32:16|0.026368
14:32:17|0.026368
14:32:18|0.026344
14:32:19|0.026344
14:32:20|0.026338
14:32:21|0.026338
14:32:22|0.026333
14:32:23|0.02634
14:32:24|0.02634
14:32:25|0.02634
14:32:26|0.026358
14:32:27|0.02634
14:32:29|0.026355
14:32:29|0.026355
14:32:30|0.02637
14:32:31|0.02637
14:32:32|0.026382
14:32:33|0.026396
14:32:35|0.026409
14:32:35|0.026408
14:32:36|0.026404
14:32:38|0.026409
14:32:38|0.026412
14:32:40|0.026412
14:32:40|0.026395
14:32:41|0.026395
14:32:42|0.026384
14:32:43|0.026397
14:32:44|0.026397
14:32:45|0.026397
14:32:46|0.026375
14:32:47|0.026357
14:32:48|0.026357
14:32:49|0.026357
14:32:51|0.026371
14:32:51|0.026371
14:32:53|0.026371
14:32:55|0.026371
14:32:56|0.026371
14:32:57|0.026359
14:32:58|0.02636
14:32:59|0.02636
14:33:00|0.02636
14:33:01|0.026341
14:33:02|0.026355
14:33:03|0.026369
14:33:04|0.026374
14:33:05|0.026374
14:33:06|0.026373
14:33:07|0.026373
14:33:08|0.026373
14:33:09|0.026357
14:33:10|0.026357
14:33:11|0.02636
14:33:12|0.026357
14:33:13|0.026357
14:33:14|0.026357
14:33:15|0.026357
14:33:16|0.026357
14:33:18|0.026357
14:33:19|0.026348
14:33:19|0.026348
14:33:20|0.026325
14:33:21|0.026325
14:33:22|0.026296
14:33:23|0.026309
14:33:24|0.026306
14:33:25|0.02631
14:33:26|0.02631
14:33:28|0.026327
14:33:28|0.026327
14:33:29|0.026327
14:33:30|0.026323
14:33:31|0.026323
14:33:32|0.026328
14:33:34|0.026328
14:33:35|0.026328
14:33:35|0.026328
14:33:36|0.026328
14:33:38|0.026328
14:33:39|0.026344
14:33:40|0.026344
14:33:41|0.026345
14:33:42|0.02635
14:33:43|0.026364
14:33:44|0.026365
14:33:45|0.026365
14:33:46|0.026373
14:33:47|0.026365
14:33:48|0.026365
14:33:49|0.026365
14:33:50|0.026365
14:33:51|0.026391
14:33:52|0.026412
14:33:53|0.02642
14:33:54|0.026425
14:33:56|0.026424
14:33:57|0.02642
14:33:59|0.026425
14:34:00|0.026426
14:34:01|0.026428
14:34:03|0.026419
14:34:03|0.026423
14:34:04|0.026423
14:34:05|0.026423
14:34:07|0.026391
14:34:08|0.026388
14:34:08|0.026388
14:34:09|0.026388
14:34:10|0.026388
14:34:12|0.026394
14:34:13|0.026381
14:34:14|0.026381
14:34:15|0.026379
14:34:15|0.026379
14:34:17|0.026379
14:34:17|0.026409
14:34:19|0.026391
14:34:19|0.026391
14:34:21|0.026379
14:34:21|0.026379
14:34:22|0.026379
14:34:24|0.026379
14:34:25|0.026379
14:34:26|0.026379
14:34:27|0.026351
14:34:28|0.026356
14:34:29|0.026356
14:34:30|0.026356
14:34:31|0.026364
14:34:32|0.026358
14:34:33|0.026358
14:34:34|0.026361
14:34:35|0.02637
14:34:36|0.02637
14:34:37|0.02638
14:34:38|0.02638
14:34:39|0.026359
14:34:40|0.026359
14:34:41|0.026363
14:34:42|0.026363
14:34:43|0.026351
14:34:44|0.026319
14:34:45|0.026317
14:34:46|0.026317
14:34:47|0.026298
14:34:48|0.026298
14:34:49|0.026298
14:34:50|0.026298
14:34:51|0.026298
14:34:52|0.026292
14:34:53|0.026301
14:34:54|0.026301
14:34:55|0.026301
14:34:56|0.026272
14:34:58|0.026256
14:34:59|0.026246
14:35:00|0.026246
14:35:01|0.02625
14:35:02|0.026262
14:35:03|0.026262
14:35:04|0.026262
14:35:05|0.026262
14:35:06|0.026288
14:35:07|0.026288
14:35:08|0.026288
14:35:09|0.026303
14:35:11|0.0263
14:35:11|0.026316
14:35:13|0.026329
14:35:13|0.02632
14:35:14|0.02632
14:35:15|0.026319
14:35:16|0.026328
14:35:17|0.026351
14:35:18|0.026351
14:35:19|0.026363
14:35:20|0.026366
14:35:22|0.026362
14:35:23|0.026361
14:35:23|0.026361
14:35:24|0.026361
14:35:25|0.026368
14:35:27|0.026374
14:35:27|0.026379
14:35:28|0.026379
14:35:29|0.026379
14:35:31|0.026379
14:35:31|0.026372
14:35:33|0.026353
14:35:33|0.026353
14:35:35|0.026363
14:35:36|0.026363
14:35:36|0.026363
14:35:37|0.026363
14:35:38|0.026339
14:35:40|0.026339
14:35:40|0.026334
14:35:42|0.026337
14:35:42|0.026337
14:35:44|0.026337
14:35:44|0.026337
14:35:45|0.026337
14:35:46|0.026339
14:35:47|0.026347
14:35:49|0.026341
14:35:50|0.026341
14:35:50|0.026341
14:35:51|0.026341
14:35:53|0.026341
14:35:54|0.026341
14:35:55|0.026335
14:35:56|0.026346
14:35:58|0.026337
14:35:59|0.026337
14:36:00|0.026337
14:36:01|0.026337
14:36:02|0.026343
14:36:02|0.026343
14:36:04|0.026365
14:36:05|0.026364
14:36:06|0.02638
14:36:08|0.02638
14:36:08|0.026393
14:36:10|0.026395
14:36:10|0.026379
14:36:11|0.026356
14:36:12|0.026332
14:36:13|0.026341
14:36:15|0.026324
14:36:15|0.026329
14:36:16|0.026329
14:36:18|0.026317
14:36:19|0.0263
14:36:19|0.026282
14:36:21|0.026281
14:36:22|0.026292
14:36:23|0.026292
14:36:24|0.026271
14:36:25|0.026275
14:36:26|0.026279
14:36:27|0.026279
14:36:28|0.026279
14:36:29|0.026279
14:36:31|0.026279
14:36:32|0.026279
14:36:33|0.026271
14:36:34|0.026268
14:36:35|0.026268
14:36:36|0.026268
14:36:37|0.026268
14:36:38|0.026268
14:36:39|0.026236
14:36:40|0.026226
14:36:41|0.026229
14:36:42|0.026211
14:36:43|0.026194
14:36:44|0.026183
14:36:45|0.026175
14:36:46|0.026186
14:36:47|0.02619
14:36:48|0.026175
14:36:49|0.02619
14:36:50|0.02619
14:36:52|0.026194
14:36:52|0.026214
14:36:53|0.026211
14:36:55|0.026217
14:36:55|0.026217
14:36:56|0.0262
14:36:58|0.026206
14:37:00|0.026206
14:37:01|0.026185
14:37:02|0.026139
14:37:02|0.026136
14:37:04|0.026122
14:37:05|0.026119
14:37:06|0.026133
14:37:06|0.026144
14:37:08|0.026141
14:37:08|0.026158
14:37:09|0.026158
14:37:11|0.026116
14:37:12|0.026133
14:37:13|0.026142
14:37:14|0.026142
14:37:15|0.026131
14:37:16|0.026133
14:37:17|0.026133
14:37:18|0.026145
14:37:19|0.026145
14:37:20|0.026149
14:37:21|0.026164
14:37:22|0.026184
14:37:23|0.026199
14:37:24|0.026199
14:37:25|0.02623
14:37:26|0.026227
14:37:27|0.026254
14:37:28|0.026259
14:37:29|0.026262
14:37:30|0.02628
14:37:31|0.026295
14:37:32|0.026295
14:37:33|0.026295
14:37:34|0.02628
14:37:35|0.026283
14:37:36|0.02629
14:37:37|0.026281
14:37:38|0.026273
14:37:39|0.026273
14:37:40|0.026286
14:37:41|0.026306
14:37:42|0.026278
14:37:43|0.026281
14:37:44|0.026281
14:37:45|0.026281
14:37:46|0.026269
14:37:47|0.026269
14:37:48|0.026263
14:37:49|0.026262
14:37:50|0.026262
14:37:51|0.026242
14:37:52|0.026247
14:37:53|0.026253
14:37:54|0.026265
14:37:55|0.026265
14:37:57|0.026265
14:37:58|0.026265
14:37:58|0.026265
14:38:00|0.026265
14:38:01|0.026244
14:38:01|0.026247
14:38:03|0.026257
14:38:04|0.026257
14:38:05|0.026271
14:38:06|0.026262
14:38:07|0.026262
14:38:08|0.026262
14:38:09|0.026246
14:38:10|0.026262
14:38:11|0.026284
14:38:12|0.026304
14:38:13|0.02632
14:38:14|0.026312
14:38:15|0.026312
14:38:16|0.026312
14:38:17|0.026287
14:38:18|0.026266
14:38:19|0.026257
14:38:20|0.02627
14:38:21|0.026293
14:38:22|0.026294
14:38:23|0.026294
14:38:24|0.026305
14:38:25|0.026305
14:38:26|0.02631
14:38:27|0.026298
14:38:28|0.026279
14:38:29|0.026268
14:38:30|0.026257
14:38:32|0.026262
14:38:33|0.026262
14:38:34|0.026262
14:38:35|0.026246
14:38:36|0.026246
14:38:36|0.026246
14:38:38|0.02624
14:38:38|0.026239
14:38:40|0.026241
14:38:41|0.026229
14:38:41|0.026229
14:38:43|0.026228
14:38:43|0.026201
14:38:44|0.026204
14:38:45|0.026228
14:38:47|0.026233
14:38:48|0.026225
14:38:48|0.026246
14:38:50|0.026235
14:38:51|0.026217
14:38:52|0.026238
14:38:53|0.026207
14:38:53|0.026207
14:38:55|0.026204
14:38:55|0.026218
14:38:56|0.026222
14:38:58|0.026222
14:38:59|0.026222
14:39:01|0.02623
14:39:01|0.026248
14:39:04|0.026245
14:39:04|0.026269
14:39:06|0.026271
14:39:07|0.026271
14:39:07|0.026271
14:39:08|0.026288
14:39:10|0.026288
14:39:10|0.0263
14:39:11|0.02631
14:39:13|0.02631
14:39:14|0.02633
14:39:15|0.026329
14:39:15|0.026321
14:39:17|0.026314
14:39:18|0.026304
14:39:19|0.026304
14:39:20|0.026304
14:39:20|0.026304
14:39:22|0.026313
14:39:23|0.026313
14:39:24|0.026311
14:39:25|0.02631
14:39:26|0.02632
14:39:27|0.026323
14:39:28|0.02632
14:39:29|0.026328
14:39:30|0.026352
14:39:31|0.026337
14:39:32|0.026347
14:39:33|0.026356
14:39:34|0.026349
14:39:35|0.026349
14:39:36|0.02636
14:39:37|0.02636
14:39:38|0.026368
14:39:39|0.026357
14:39:40|0.02634
14:39:41|0.02634
14:39:41|0.026336
14:39:42|0.026341
14:39:44|0.026341
14:39:45|0.026337
14:39:46|0.026357
14:39:47|0.026359
14:39:48|0.026353
14:39:49|0.026353
14:39:50|0.026353
14:39:51|0.026353
14:39:52|0.026353
14:39:53|0.026353
14:39:54|0.026353
14:39:55|0.026353
14:39:56|0.026353
14:39:57|0.026363
14:39:58|0.026363
14:39:59|0.026369
14:40:00|0.02637
14:40:02|0.02639
14:40:02|0.026384
14:40:04|0.026384
14:40:05|0.026415
14:40:06|0.026428
14:40:07|0.026432
14:40:08|0.026443
14:40:10|0.026468
14:40:10|0.026477
14:40:12|0.02648
14:40:13|0.026504
14:40:14|0.0265
14:40:15|0.026482
14:40:16|0.026512
14:40:16|0.026527
14:40:18|0.026524
14:40:19|0.02654
14:40:20|0.026564
14:40:21|0.026594
14:40:21|0.026601
14:40:24|0.026619
14:40:24|0.02663
14:40:25|0.026647
14:40:26|0.026646
14:40:27|0.026675
14:40:28|0.026703
14:40:29|0.026725
14:40:30|0.026736
14:40:31|0.02677
14:40:32|0.026762
14:40:33|0.026743
14:40:34|0.026717
14:40:35|0.026697
14:40:37|0.026669
14:40:37|0.02667
14:40:38|0.026614
14:40:39|0.026575
14:40:40|0.026627
14:40:41|0.02663
14:40:42|0.026608
14:40:43|0.026603
14:40:44|0.02662
14:40:45|0.026675
14:40:46|0.02667
14:40:48|0.026688
14:40:48|0.026651
14:40:49|0.026634
14:40:51|0.026621
14:40:51|0.026595
14:40:52|0.026643
14:40:54|0.026684
14:40:54|0.026654
14:40:56|0.026624
14:40:56|0.026605
14:40:58|0.026616
14:40:59|0.026675
14:40:59|0.026677
14:41:00|0.026657
14:41:02|0.026669
14:41:03|0.026648
14:41:05|0.026641
14:41:06|0.026641
14:41:07|0.026692
14:41:08|0.026704
14:41:09|0.026684
14:41:11|0.026644
14:41:11|0.026659
14:41:12|0.026676
14:41:13|0.026655
14:41:14|0.026634
14:41:15|0.026618
14:41:16|0.026611
14:41:17|0.026601
14:41:18|0.026603
14:41:20|0.026591
14:41:21|0.026615
14:41:21|0.026627
14:41:22|0.026654
14:41:23|0.026676
14:41:24|0.026661
14:41:26|0.026668
14:41:27|0.026643
14:41:27|0.026655
14:41:29|0.026669
14:41:30|0.026687
14:41:31|0.026702
14:41:32|0.026693
14:41:33|0.02667
14:41:34|0.026672
14:41:35|0.026687
14:41:36|0.026683
14:41:37|0.026666
14:41:38|0.026666
14:41:39|0.026667
14:41:40|0.026667
14:41:41|0.026666
14:41:42|0.026687
14:41:43|0.026702
14:41:44|0.026689
14:41:45|0.026705
14:41:46|0.026717
14:41:47|0.026717
14:41:48|0.026738
14:41:49|0.026731
14:41:50|0.026703
14:41:51|0.02669
14:41:52|0.02669
14:41:53|0.02669
14:41:54|0.02669
14:41:55|0.0267
14:41:56|0.026715
14:41:57|0.026715
14:41:58|0.026715
14:42:00|0.026716
14:42:00|0.026723
14:42:01|0.026703
14:42:02|0.026703
14:42:04|0.026714
14:42:06|0.026694
14:42:07|0.026694
14:42:07|0.026694
14:42:09|0.026709
14:42:10|0.026718
14:42:11|0.026718
14:42:12|0.0267
14:42:13|0.026716
14:42:14|0.026708
14:42:15|0.026674
14:42:16|0.026671
14:42:17|0.026706
14:42:18|0.026703
14:42:19|0.026703
14:42:20|0.026702
14:42:22|0.026718
14:42:22|0.026695
14:42:23|0.026695
14:42:25|0.026695
14:42:26|0.026664
14:42:27|0.026646
14:42:28|0.026646
14:42:29|0.026646
14:42:29|0.02663
14:42:30|0.02663
14:42:31|0.026628
14:42:32|0.026622
14:42:34|0.026622
14:42:34|0.026622
14:42:35|0.026622
14:42:36|0.026667
14:42:37|0.02666
14:42:39|0.026676
14:42:40|0.026676
14:42:40|0.026676
14:42:42|0.026676
14:42:43|0.0267
14:42:43|0.0267
14:42:45|0.026695
14:42:46|0.026695
14:42:47|0.026695
14:42:48|0.026724
14:42:49|0.026718
14:42:50|0.026732
14:42:51|0.026688
14:42:52|0.0267
14:42:53|0.026728
14:42:54|0.026722
14:42:55|0.026722
14:42:56|0.026722
14:42:57|0.026698
14:42:59|0.026707
14:42:59|0.02672
14:43:00|0.026724
14:43:01|0.026718
14:43:03|0.0267
14:43:03|0.026667
14:43:04|0.026644
14:43:06|0.026644
14:43:07|0.026634
14:43:08|0.02666
14:43:09|0.026666
14:43:10|0.026681
14:43:11|0.026692
14:43:13|0.026693
14:43:13|0.026704
14:43:15|0.026675
14:43:16|0.026675
14:43:17|0.026675
14:43:18|0.026691
14:43:19|0.026677
14:43:20|0.026659
14:43:21|0.026659
14:43:22|0.026657
14:43:23|0.026672
14:43:24|0.026672
14:43:25|0.026672
14:43:26|0.02665
14:43:27|0.02665
14:43:28|0.026612
14:43:29|0.026628
14:43:30|0.026628
14:43:31|0.026627
14:43:32|0.026627
14:43:33|0.026621
14:43:34|0.026621
14:43:35|0.026621
14:43:36|0.026621
14:43:37|0.02663
14:43:38|0.026643
14:43:39|0.026643
14:43:40|0.026643
14:43:41|0.026658
14:43:42|0.026658
14:43:43|0.026683
14:43:44|0.026683
14:43:45|0.026683
14:43:46|0.026683
14:43:47|0.026683
14:43:48|0.026683
14:43:49|0.026698
14:43:50|0.026669
14:43:51|0.026669
14:43:52|0.026669
14:43:53|0.02666
14:43:54|0.02666
14:43:56|0.02666
14:43:56|0.026669
14:43:58|0.026669
14:43:58|0.02671
14:44:00|0.026699
14:44:00|0.026699
14:44:01|0.026677
14:44:02|0.026689
14:44:03|0.026704
14:44:05|0.026704
14:44:07|0.026722
14:44:08|0.026722
14:44:09|0.026722
14:44:10|0.026722
14:44:11|0.026736
14:44:12|0.026749
14:44:13|0.026749
14:44:14|0.026749
14:44:15|0.026749
14:44:16|0.026734
14:44:18|0.026734
14:44:19|0.026727
14:44:19|0.026727
14:44:21|0.026715
14:44:22|0.026715
14:44:23|0.026715
14:44:25|0.026727
14:44:25|0.026736
14:44:26|0.026738
14:44:27|0.026738
14:44:29|0.026764
14:44:29|0.026772
14:44:30|0.026779
14:44:32|0.026781
14:44:33|0.026778
14:44:34|0.026783
14:44:35|0.026794
14:44:37|0.026805
14:44:37|0.026805
14:44:39|0.026798
14:44:40|0.0268
14:44:41|0.026772
14:44:42|0.026772
14:44:42|0.026765
14:44:44|0.026765
14:44:45|0.026799
14:44:46|0.0268
14:44:47|0.0268
14:44:48|0.0268
14:44:49|0.026785
14:44:50|0.026775
14:44:51|0.026764
14:44:52|0.026777
14:44:54|0.026764
14:44:54|0.026764
14:44:55|0.026752
14:44:57|0.026752
14:44:57|0.026754
14:44:58|0.026754
14:44:59|0.026763
14:45:01|0.026763
14:45:01|0.026738
14:45:03|0.026745
14:45:04|0.026756
14:45:05|0.026734
14:45:07|0.026753
14:45:07|0.026766
14:45:08|0.02679
14:45:09|0.02679
14:45:11|0.026762
14:45:11|0.026762
14:45:13|0.026778
14:45:14|0.026775
14:45:15|0.026778
14:45:15|0.026783
14:45:17|0.0268
14:45:18|0.026804
14:45:19|0.026783
14:45:20|0.026783
14:45:21|0.026783
14:45:21|0.026808
14:45:23|0.026807
14:45:24|0.026807
14:45:25|0.026817
14:45:26|0.026791
14:45:27|0.026785
14:45:28|0.026785
14:45:29|0.026785
14:45:30|0.02682
14:45:31|0.0268
14:45:32|0.026819
14:45:33|0.026822
14:45:34|0.026847
14:45:35|0.026842
14:45:36|0.026842
14:45:37|0.026856
14:45:38|0.026864
14:45:39|0.026863
14:45:40|0.026863
14:45:41|0.026857
14:45:42|0.026857
14:45:43|0.026873
14:45:44|0.026884
14:45:45|0.026886
14:45:46|0.026886
14:45:47|0.026886
14:45:48|0.026896
14:45:49|0.026893
14:45:50|0.026923
14:45:51|0.026916
14:45:52|0.026907
14:45:53|0.026907
14:45:54|0.026908
14:45:55|0.026908
14:45:56|0.026908
14:45:57|0.026898
14:45:58|0.026898
14:45:59|0.026898
14:46:01|0.026898
14:46:01|0.026898
14:46:02|0.026886
14:46:03|0.026879
14:46:04|0.026928
14:46:06|0.026922
14:46:09|0.026932
14:46:10|0.026932
14:46:11|0.026932
14:46:12|0.026932
14:46:13|0.026932
14:46:14|0.026912
14:46:15|0.026938
14:46:16|0.026938
14:46:18|0.026921
14:46:18|0.026921
14:46:20|0.026942
14:46:20|0.02694
14:46:21|0.02694
14:46:22|0.02694
14:46:24|0.02694
14:46:24|0.026917
14:46:25|0.026907
14:46:27|0.0269
14:46:28|0.0269
14:46:29|0.0269
14:46:30|0.0269
14:46:31|0.0269
14:46:32|0.0269
14:46:32|0.026864
14:46:34|0.026851
14:46:35|0.026821
14:46:37|0.026808
14:46:37|0.02679
14:46:38|0.026802
14:46:39|0.026793
14:46:41|0.026793
14:46:41|0.026793
14:46:42|0.026788
14:46:43|0.026775
14:46:44|0.026764
14:46:45|0.026764
14:46:46|0.026764
14:46:48|0.026746
14:46:48|0.026741
14:46:49|0.026741
14:46:50|0.026741
14:46:51|0.026749
14:46:52|0.026741
14:46:53|0.026733
14:46:55|0.026732
14:46:55|0.026734
14:46:56|0.026717
14:46:57|0.026699
14:46:58|0.026714
14:46:59|0.02673
14:47:00|0.02673
14:47:01|0.02673
14:47:02|0.02673
14:47:03|0.026747
14:47:04|0.026715
14:47:06|0.026702
14:47:06|0.026702
14:47:08|0.026668
14:47:10|0.026666
14:47:11|0.026692
14:47:11|0.026692
14:47:12|0.026692
14:47:14|0.026704
14:47:14|0.02669
14:47:15|0.026687
14:47:17|0.026729
14:47:18|0.026737
14:47:19|0.026744
14:47:20|0.026723
14:47:21|0.026756
14:47:22|0.026752
14:47:23|0.026751
14:47:25|0.026744
14:47:25|0.026744
14:47:26|0.026772
14:47:27|0.026796
14:47:29|0.026796
14:47:29|0.02677
14:47:30|0.026776
14:47:31|0.026806
14:47:32|0.026818
14:47:34|0.026818
14:47:35|0.026804
14:47:35|0.026804
14:47:36|0.026827
14:47:38|0.026827
14:47:39|0.026795
14:47:39|0.026795
14:47:41|0.026795
14:47:42|0.026776
14:47:43|0.026778
14:47:43|0.026784
14:47:44|0.026795
14:47:45|0.026796
14:47:46|0.026796
14:47:47|0.026799
14:47:48|0.026799
14:47:49|0.026764
14:47:50|0.026768
14:47:52|0.026764
14:47:52|0.026747
14:47:53|0.026747
14:47:55|0.026776
14:47:56|0.026776
14:47:56|0.026763
14:47:57|0.026763
14:47:58|0.026763
14:47:59|0.026741
14:48:00|0.02674
14:48:01|0.02674
14:48:03|0.02674
14:48:04|0.026786
14:48:04|0.026778
14:48:06|0.026767
14:48:07|0.026767
14:48:09|0.026725
14:48:10|0.026746
14:48:11|0.026746
14:48:12|0.026746
14:48:13|0.02676
14:48:14|0.026767
14:48:15|0.026776
14:48:16|0.026776
14:48:18|0.026776
14:48:18|0.026791
14:48:19|0.026783
14:48:20|0.026762
14:48:21|0.026753
14:48:22|0.026753
14:48:24|0.026713
14:48:25|0.026747
14:48:25|0.026747
14:48:26|0.026723
14:48:28|0.026723
14:48:28|0.02671
14:48:29|0.026704
14:48:31|0.026697
14:48:32|0.026697
14:48:33|0.026697
14:48:33|0.026696
14:48:34|0.026688
14:48:35|0.026679
14:48:37|0.026648
14:48:37|0.026657
14:48:39|0.026657
14:48:40|0.026667
14:48:40|0.026667
14:48:42|0.026688
14:48:43|0.026683
14:48:44|0.026683
14:48:44|0.026683
14:48:46|0.026683
14:48:47|0.026683
14:48:48|0.026684
14:48:49|0.026692
14:48:50|0.026692
14:48:51|0.026692
14:48:52|0.02669
14:48:53|0.02669
14:48:54|0.02669
14:48:55|0.026674
14:48:56|0.026679
14:48:57|0.026679
14:48:58|0.026681
14:48:59|0.026681
14:49:00|0.026688
14:49:01|0.026688
14:49:02|0.026688
14:49:03|0.026708
14:49:04|0.026701
14:49:05|0.026671
14:49:06|0.026656
14:49:07|0.026647
14:49:08|0.026643
14:49:09|0.02662
14:49:10|0.026602
14:49:12|0.026592
14:49:13|0.026592
14:49:14|0.026596
14:49:16|0.026606
14:49:16|0.026614
14:49:18|0.026628
14:49:19|0.02662
14:49:23|0.02662
14:49:23|0.02659
14:49:25|0.02658
14:49:26|0.026585
14:49:27|0.026592
14:49:28|0.026586
14:49:29|0.026586
14:49:30|0.026624
14:49:31|0.026617
14:49:32|0.0266
14:49:33|0.026623
14:49:33|0.02661
14:49:34|0.02661
14:49:36|0.02661
14:49:37|0.02661
14:49:38|0.026592
14:49:39|0.026586
14:49:40|0.026607
14:49:41|0.026607
14:49:42|0.026637
14:49:43|0.026643
14:49:44|0.02661
14:49:45|0.02661
14:49:46|0.02661
14:49:47|0.02662
14:49:48|0.02662
14:49:49|0.02663
14:49:50|0.026644
14:49:51|0.026627
14:49:52|0.026619
14:49:53|0.026612
14:49:54|0.026602
14:49:55|0.026596
14:49:56|0.026596
14:49:57|0.026596
14:49:58|0.026596
14:49:59|0.026586
14:50:00|0.026586
14:50:01|0.026564
14:50:02|0.026568
14:50:03|0.026573
14:50:04|0.026596
14:50:05|0.026596
14:50:06|0.026607
14:50:07|0.026583
14:50:08|0.026583
14:50:09|0.026583
14:50:10|0.026555
14:50:12|0.026549
14:50:13|0.026547
14:50:14|0.026539
14:50:16|0.026537
14:50:17|0.026558
14:50:18|0.026524
14:50:19|0.026536
14:50:20|0.026536
14:50:21|0.026538
14:50:22|0.026545
14:50:22|0.026545
14:50:24|0.026559
14:50:25|0.026585
14:50:26|0.026584
14:50:27|0.026584
14:50:28|0.026556
14:50:29|0.026556
14:50:30|0.026556
14:50:31|0.026556
14:50:32|0.026569
14:50:34|0.026558
14:50:35|0.026558
14:50:35|0.026558
14:50:36|0.026558
14:50:37|0.026558
14:50:38|0.026575
14:50:39|0.026586
14:50:40|0.026579
14:50:41|0.026579
14:50:42|0.026561
14:50:44|0.026561
14:50:44|0.026561
14:50:45|0.026604
14:50:46|0.026606
14:50:47|0.026595
14:50:48|0.026572
14:50:49|0.026572
14:50:50|0.026572
14:50:51|0.026589
14:50:52|0.026595
14:50:53|0.026612
14:50:54|0.026613
14:50:56|0.026607
14:50:57|0.026607
14:50:57|0.026607
14:50:58|0.026607
14:50:59|0.026574
14:51:01|0.026574
14:51:02|0.026583
14:51:03|0.026615
14:51:03|0.026615
14:51:05|0.026615
14:51:05|0.026616
14:51:07|0.026616
14:51:08|0.026616
14:51:08|0.026602
14:51:10|0.026622
14:51:11|0.02662
14:51:13|0.026628
14:51:14|0.026647
14:51:15|0.026647
14:51:16|0.026658
14:51:17|0.02669
14:51:18|0.02669
14:51:19|0.02669
14:51:20|0.026711
14:51:21|0.026703
14:51:23|0.026658
14:51:24|0.026644
14:51:25|0.026624
14:51:26|0.026621
14:51:27|0.026629
14:51:28|0.026641
14:51:29|0.026652
14:51:30|0.026646
14:51:31|0.026646
14:51:32|0.026641
14:51:33|0.026641
14:51:34|0.026646
14:51:35|0.026631
14:51:36|0.026631
14:51:37|0.026631
14:51:38|0.026616
14:51:39|0.026616
14:51:40|0.026608
14:51:41|0.026619
14:51:42|0.026631
14:51:43|0.026643
14:51:44|0.026648
14:51:45|0.026648
14:51:46|0.026648
14:51:47|0.026637
14:51:48|0.026637
14:51:49|0.026655
14:51:50|0.026662
14:51:51|0.026662
14:51:52|0.026662
14:51:53|0.026643
14:51:54|0.026625
14:51:55|0.026625
14:51:56|0.026645
14:51:57|0.026655
14:51:58|0.026658
14:51:59|0.026633
14:52:00|0.026633
14:52:01|0.026633
14:52:02|0.026633
14:52:03|0.026622
14:52:05|0.026631
14:52:06|0.026642
14:52:07|0.026635
14:52:08|0.026635
14:52:09|0.026635
14:52:10|0.026635
14:52:11|0.026639
14:52:12|0.026657
14:52:13|0.026641
14:52:15|0.026616
14:52:16|0.026601
14:52:17|0.026599
14:52:18|0.026591
14:52:20|0.026584
14:52:21|0.026596
14:52:21|0.026647
14:52:23|0.026632
14:52:23|0.026636
14:52:24|0.026615
14:52:25|0.026631
14:52:27|0.026619
14:52:28|0.026628
14:52:29|0.026631
14:52:29|0.026631
14:52:30|0.026619
14:52:31|0.026619
14:52:33|0.026595
14:52:33|0.02658
14:52:35|0.026595
14:52:35|0.02658
14:52:37|0.02658
14:52:38|0.026568
14:52:39|0.026577
14:52:40|0.026577
14:52:40|0.026577
14:52:41|0.026568
14:52:42|0.026575
14:52:44|0.026575
14:52:45|0.026589
14:52:45|0.026589
14:52:46|0.02657
14:52:47|0.026563
14:52:49|0.026569
14:52:49|0.026569
14:52:50|0.026589
14:52:51|0.026589
14:52:53|0.026589
14:52:53|0.026589
14:52:55|0.026589
14:52:55|0.026598
14:52:57|0.026586
14:52:57|0.026586
14:52:58|0.026586
14:53:00|0.026586
14:53:00|0.026591
14:53:02|0.026602
14:53:02|0.026602
14:53:04|0.026619
14:53:06|0.026623
14:53:06|0.026616
14:53:07|0.026595
14:53:08|0.026574
14:53:09|0.026565
14:53:10|0.026565
14:53:11|0.026563
14:53:12|0.02656
14:53:13|0.02656
14:53:14|0.02656
14:53:17|0.02653
14:53:18|0.026513
14:53:18|0.026511
14:53:19|0.026508
14:53:20|0.026486
14:53:22|0.02649
14:53:23|0.026487
14:53:24|0.026487
14:53:25|0.02647
14:53:26|0.026473
14:53:27|0.026473
14:53:28|0.02648
14:53:28|0.02648
14:53:30|0.02648
14:53:30|0.026484
14:53:32|0.026478
14:53:32|0.026478
14:53:34|0.026478
14:53:34|0.026478
14:53:35|0.026478
14:53:36|0.026472
14:53:38|0.026481
14:53:39|0.026481
14:53:40|0.026494
14:53:41|0.026483
14:53:42|0.02649
14:53:44|0.026493
14:53:44|0.026493
14:53:45|0.026482
14:53:46|0.026482
14:53:48|0.026492
14:53:49|0.026492
14:53:49|0.026487
14:53:50|0.026475
14:53:52|0.026475
14:53:53|0.026476
14:53:53|0.026476
14:53:54|0.026472
14:53:55|0.026472
14:53:56|0.026472
14:53:57|0.026472
14:53:59|0.026472
14:54:00|0.026472
14:54:00|0.026472
14:54:01|0.026473
14:54:02|0.026462
14:54:04|0.026448
14:54:05|0.026444
14:54:05|0.026444
14:54:06|0.026444
14:54:07|0.026439
14:54:08|0.026439
14:54:09|0.026418
14:54:11|0.02641
14:54:11|0.026427
14:54:13|0.026446
14:54:14|0.026453
14:54:16|0.026463
14:54:17|0.026461
14:54:18|0.026457
14:54:19|0.026457
14:54:20|0.026469
14:54:21|0.026481
14:54:22|0.026481
14:54:23|0.026481
14:54:25|0.026507
14:54:26|0.026475
14:54:27|0.026493
14:54:28|0.026493
14:54:28|0.026493
14:54:30|0.026508
14:54:30|0.026508
14:54:31|0.026537
14:54:32|0.026529
14:54:34|0.026529
14:54:35|0.026529
14:54:36|0.026518
14:54:36|0.0265
14:54:38|0.026508
14:54:38|0.02651
14:54:39|0.02651
14:54:40|0.026511
14:54:42|0.02652
14:54:43|0.02652
14:54:44|0.02652
14:54:45|0.026529
14:54:46|0.026529
14:54:47|0.026529
14:54:47|0.026535
14:54:48|0.026535
14:54:50|0.026535
14:54:51|0.026535
14:54:52|0.026535
14:54:53|0.026535
14:54:54|0.026535
14:54:55|0.026535
14:54:56|0.026535
14:54:57|0.026535
14:54:58|0.026506
14:54:59|0.026506
14:55:00|0.0265
14:55:01|0.02649
14:55:02|0.026468
14:55:03|0.026463
14:55:04|0.02649
14:55:05|0.026487
14:55:06|0.026504
14:55:07|0.026517
14:55:08|0.026501
14:55:09|0.026487
14:55:10|0.026487
14:55:11|0.026487
14:55:12|0.026487
14:55:13|0.026449
14:55:14|0.026439
14:55:15|0.026434
14:55:16|0.026434
14:55:17|0.026434
14:55:19|0.026434
14:55:20|0.026487
14:55:21|0.026478
14:55:22|0.0265
14:55:23|0.0265
14:55:24|0.026519
14:55:25|0.026524
14:55:26|0.026505
14:55:27|0.026516
14:55:29|0.026523
14:55:29|0.026523
14:55:31|0.026484
14:55:32|0.026484
14:55:33|0.02649
14:55:34|0.02648
14:55:35|0.026468
14:55:36|0.026481
14:55:37|0.026481
14:55:38|0.026484
14:55:39|0.026464
14:55:40|0.026482
14:55:41|0.026473
14:55:42|0.026457
14:55:43|0.026448
14:55:44|0.02643
14:55:45|0.026424
14:55:46|0.026445
14:55:47|0.026481
14:55:48|0.026496
14:55:49|0.026496
14:55:50|0.026499
14:55:51|0.026511
14:55:52|0.026511
14:55:53|0.026499
14:55:54|0.026499
14:55:55|0.026514
14:55:56|0.026514
14:55:57|0.026528
14:55:58|0.026541
14:55:59|0.026526
14:56:00|0.026526
14:56:01|0.026538
14:56:02|0.026556
14:56:03|0.026569
14:56:04|0.026558
14:56:05|0.026571
14:56:06|0.026549
14:56:07|0.026553
14:56:08|0.026588
14:56:09|0.026579
14:56:10|0.026578
14:56:11|0.026578
14:56:12|0.02659
14:56:13|0.02659
14:56:14|0.026589
14:56:15|0.026589
14:56:16|0.026589
14:56:18|0.02661
14:56:19|0.026617
14:56:20|0.026617
14:56:21|0.026617
14:56:23|0.026627
14:56:24|0.026627
14:56:25|0.026604
14:56:27|0.026596
14:56:28|0.026565
14:56:28|0.026564
14:56:29|0.026574
14:56:31|0.026565
14:56:32|0.026565
14:56:33|0.026535
14:56:34|0.026518
14:56:35|0.026526
14:56:36|0.026511
14:56:36|0.02652
14:56:38|0.026515
14:56:39|0.026523
14:56:40|0.026523
14:56:41|0.026545
14:56:42|0.026547
14:56:43|0.026548
14:56:44|0.026548
14:56:45|0.026548
14:56:46|0.026543
14:56:47|0.026523
14:56:48|0.026523
14:56:49|0.026523
14:56:50|0.026515
14:56:51|0.026517
14:56:52|0.026517
14:56:53|0.026542
14:56:54|0.026542
14:56:55|0.026542
14:56:56|0.026532
14:56:57|0.02655
14:56:58|0.02656
14:56:59|0.02655
14:57:00|0.026541
14:57:01|0.026524
14:57:03|0.026499
14:57:03|0.026499
14:57:04|0.026484
14:57:05|0.026477
14:57:06|0.026466
14:57:07|0.026481
14:57:08|0.026481
14:57:09|0.026472
14:57:11|0.026493
14:57:11|0.026493
14:57:12|0.026493
14:57:13|0.026493
14:57:15|0.0265
14:57:15|0.026485
14:57:16|0.026485
14:57:17|0.026478
14:57:18|0.026478
14:57:20|0.026478
14:57:22|0.026478
14:57:22|0.026478
14:57:23|0.026457
14:57:25|0.026452
14:57:25|0.026438
14:57:27|0.026445
14:57:28|0.026458
14:57:29|0.026459
14:57:30|0.026445
14:57:31|0.026445
14:57:32|0.026445
14:57:33|0.026445
14:57:34|0.02643
14:57:35|0.026416
14:57:36|0.026416
14:57:37|0.026416
14:57:38|0.026416
14:57:39|0.026439
14:57:40|0.026439
14:57:41|0.026439
14:57:42|0.026439
14:57:43|0.026415
14:57:44|0.026419
14:57:45|0.026419
14:57:46|0.026419
14:57:47|0.02644
14:57:48|0.026437
14:57:49|0.026437
14:57:50|0.026448
14:57:51|0.02645
14:57:52|0.02645
14:57:53|0.02645
14:57:54|0.026442
14:57:56|0.026451
14:57:57|0.026462
14:57:58|0.026463
14:57:59|0.026463
14:58:00|0.026463
14:58:00|0.026463
14:58:01|0.026455
14:58:02|0.026449
14:58:03|0.026466
14:58:04|0.026478
14:58:05|0.026469
14:58:06|0.026469
14:58:07|0.026469
14:58:08|0.026447
14:58:09|0.026447
14:58:10|0.02644
14:58:11|0.02644
14:58:12|0.02644
14:58:13|0.026445
14:58:14|0.026447
14:58:15|0.02646
14:58:16|0.02646
14:58:17|0.026445
14:58:18|0.026445
14:58:20|0.026436
14:58:22|0.026432
14:58:23|0.026432
14:58:24|0.026432
14:58:25|0.026433
14:58:26|0.026434
14:58:27|0.02643
14:58:28|0.026429
14:58:30|0.026429
14:58:30|0.026429
14:58:31|0.026429
14:58:32|0.026413
14:58:33|0.026413
14:58:34|0.026413
14:58:35|0.026416
14:58:36|0.026416
14:58:37|0.026416
14:58:38|0.026416
14:58:39|0.026421
14:58:40|0.026421
14:58:42|0.026436
14:58:43|0.026436
14:58:43|0.026436
14:58:45|0.026436
14:58:46|0.026438
14:58:47|0.026446
14:58:47|0.026453
14:58:49|0.026469
14:58:49|0.026469
14:58:51|0.02648
14:58:51|0.026472
14:58:53|0.02646
14:58:54|0.026472
14:58:55|0.026483
14:58:56|0.026483
14:58:57|0.026483
14:58:58|0.026476
14:58:59|0.026476
14:59:00|0.026485
14:59:01|0.026479
14:59:02|0.026479
14:59:03|0.026479
14:59:04|0.026464
14:59:05|0.026464
14:59:06|0.02646
14:59:07|0.02646
14:59:08|0.026451
14:59:09|0.026453
14:59:10|0.026466
14:59:11|0.026453
14:59:12|0.026453
14:59:13|0.02645
14:59:14|0.026449
14:59:15|0.026453
14:59:16|0.026461
14:59:17|0.026461
14:59:18|0.026454
14:59:19|0.02646
14:59:20|0.02646
14:59:22|0.026469
14:59:23|0.026469
14:59:24|0.026469
14:59:24|0.026469
14:59:26|0.026485
14:59:27|0.026485
14:59:28|0.026485
14:59:29|0.026485
14:59:30|0.026486
14:59:30|0.026486
14:59:32|0.026481
14:59:33|0.026481
14:59:34|0.026481
14:59:35|0.026472
14:59:36|0.026472
14:59:37|0.026467
14:59:38|0.026469
14:59:39|0.026487
14:59:40|0.026487
14:59:41|0.026487
14:59:42|0.0265
14:59:43|0.0265
14:59:44|0.0265
14:59:45|0.026511
14:59:46|0.026517
14:59:46|0.026521
14:59:48|0.026513
14:59:48|0.026496
14:59:49|0.026483
14:59:51|0.026483
14:59:52|0.026483
14:59:53|0.026483
14:59:54|0.026483
14:59:55|0.026479
14:59:55|0.026479
14:59:57|0.026479
14:59:58|0.026479
14:59:58|0.026479
14:59:59|0.026474
15:00:01|0.02646
15:00:02|0.026466
15:00:03|0.026471
15:00:04|0.026471
15:00:05|0.026478
15:00:06|0.026478
15:00:07|0.026475
15:00:08|0.026475
15:00:09|0.026486
15:00:10|0.026474
15:00:11|0.026481
15:00:12|0.026478
15:00:13|0.026478
15:00:14|0.026497
15:00:15|0.026497
15:00:16|0.026499
15:00:17|0.026486
15:00:18|0.026484
15:00:19|0.026476
15:00:20|0.026469
15:00:21|0.02646
15:00:22|0.026461
15:00:24|0.026454
15:00:25|0.026461
15:00:26|0.026453
15:00:27|0.02644
15:00:27|0.026432
15:00:29|0.026424
15:00:30|0.026431
15:00:31|0.026431
15:00:32|0.026431
15:00:33|0.026431
15:00:33|0.026431
15:00:35|0.026431
15:00:36|0.026434
15:00:37|0.026434
15:00:38|0.026434
15:00:39|0.026424
15:00:41|0.026424
15:00:41|0.02642
15:00:42|0.026421
15:00:44|0.02643
15:00:44|0.026448
15:00:45|0.026452
15:00:46|0.026468
15:00:47|0.026472
15:00:48|0.026488
15:00:49|0.026488
15:00:50|0.026504
15:00:51|0.026504
15:00:52|0.026516
15:00:53|0.026514
15:00:54|0.026517
15:00:55|0.026522
15:00:56|0.026522
15:00:57|0.026522
15:00:58|0.026523
15:00:59|0.026523
15:01:00|0.026541
15:01:01|0.026553
15:01:03|0.026553
15:01:03|0.026526
15:01:04|0.026523
15:01:06|0.026532
15:01:07|0.02655
15:01:08|0.026547
15:01:09|0.026547
15:01:10|0.026565
15:01:11|0.026557
15:01:13|0.026557
15:01:13|0.026536
15:01:14|0.026544
15:01:15|0.026546
15:01:16|0.026552
15:01:17|0.026552
15:01:18|0.026559
15:01:20|0.026562
15:01:20|0.026571
15:01:21|0.026586
15:01:22|0.026586
15:01:24|0.026593
15:01:24|0.0266
15:01:26|0.026605
15:01:26|0.026593
15:01:27|0.026584
15:01:29|0.026584
15:01:29|0.026584
15:01:31|0.026594
15:01:31|0.026586
15:01:32|0.026574
15:01:33|0.026564
15:01:34|0.026559
15:01:36|0.026559
15:01:37|0.026559
15:01:38|0.026532
15:01:39|0.026524
15:01:40|0.026517
15:01:41|0.026517
15:01:42|0.026529
15:01:43|0.026511
15:01:44|0.026498
15:01:45|0.026501
15:01:46|0.026499
15:01:47|0.026512
15:01:48|0.026503
15:01:49|0.026494
15:01:50|0.026486
15:01:51|0.02649
15:01:52|0.026496
15:01:54|0.026496
15:01:54|0.026496
15:01:55|0.026496
15:01:56|0.026496
15:01:58|0.026496
15:01:58|0.026496
15:01:59|0.026496
15:02:00|0.026506
15:02:02|0.026529
15:02:02|0.026529
15:02:03|0.026529
15:02:04|0.026538
15:02:05|0.026538
15:02:06|0.026559
15:02:07|0.026563
15:02:09|0.026556
15:02:09|0.026547
15:02:10|0.026553
15:02:11|0.026539
15:02:12|0.026538
15:02:14|0.026538
15:02:14|0.026538
15:02:15|0.02655
15:02:16|0.026551
15:02:17|0.026551
15:02:19|0.026574
15:02:20|0.026574
15:02:20|0.026574
15:02:21|0.026574
15:02:23|0.026574
15:02:24|0.026568
15:02:25|0.026574
15:02:26|0.02658
15:02:27|0.026589
15:02:28|0.026596
15:02:30|0.0266
15:02:31|0.0266
15:02:32|0.02661
15:02:33|0.02661
15:02:33|0.026617
15:02:34|0.026622
15:02:35|0.02662
15:02:36|0.026615
15:02:37|0.026615
15:02:38|0.02663
15:02:39|0.02663
15:02:41|0.02663
15:02:41|0.026657
15:02:42|0.026657
15:02:43|0.026657
15:02:45|0.026643
15:02:46|0.026652
15:02:46|0.026665
15:02:48|0.026644
15:02:49|0.026651
15:02:49|0.026634
15:02:51|0.026658
15:02:51|0.026612
15:02:52|0.026599
15:02:53|0.026605
15:02:55|0.026605
15:02:56|0.026605
15:02:57|0.02658
15:02:58|0.026583
15:02:59|0.026595
15:03:00|0.026598
15:03:01|0.026598
15:03:02|0.026598
15:03:03|0.0266
15:03:04|0.0266
15:03:05|0.026589
15:03:06|0.026591
15:03:06|0.026591
15:03:08|0.026588
15:03:09|0.026588
15:03:10|0.026598
15:03:11|0.026602
15:03:12|0.026616
15:03:13|0.026603
15:03:15|0.026577
15:03:15|0.02658
15:03:17|0.02658
15:03:18|0.026558
15:03:19|0.026544
15:03:20|0.026551
15:03:21|0.026541
15:03:22|0.026536
15:03:24|0.02652
15:03:25|0.026518
15:03:26|0.026497
15:03:27|0.026505
15:03:27|0.026485
15:03:29|0.026488
15:03:30|0.026489
15:03:31|0.026475
15:03:32|0.026475
15:03:33|0.026491
15:03:34|0.026498
15:03:34|0.026483
15:03:36|0.026493
15:03:37|0.026488
15:03:38|0.026488
15:03:39|0.026488
15:03:40|0.026488
15:03:41|0.026467
15:03:42|0.026468
15:03:43|0.026468
15:03:44|0.026468
15:03:45|0.026468
15:03:46|0.026468
15:03:47|0.026468
15:03:48|0.026478
15:03:50|0.026478
15:03:51|0.026483
15:03:51|0.0265
15:03:53|0.0265
15:03:54|0.026505
15:03:54|0.026532
15:03:55|0.026532
15:03:57|0.02652
15:03:57|0.026523
15:03:59|0.026517
15:04:00|0.026517
15:04:00|0.026515
15:04:02|0.026504
15:04:02|0.026497
15:04:03|0.026501
15:04:05|0.026501
15:04:06|0.026501
15:04:06|0.026506
15:04:08|0.026515
15:04:08|0.026514
15:04:10|0.026517
15:04:11|0.026532
15:04:11|0.026544
15:04:12|0.026544
15:04:14|0.026546
15:04:14|0.026563
15:04:16|0.026562
15:04:17|0.026573
15:04:17|0.026579
15:04:19|0.02659
15:04:20|0.026596
15:04:21|0.026585
15:04:22|0.026608
15:04:23|0.026607
15:04:24|0.026601
15:04:25|0.026592
15:04:25|0.026601
15:04:26|0.026601
15:04:28|0.026601
15:04:29|0.026601
15:04:30|0.026601
15:04:31|0.026601
15:04:32|0.026603
15:04:33|0.026588
15:04:35|0.02661
15:04:35|0.026598
15:04:36|0.026598
15:04:38|0.026598
15:04:38|0.026598
15:04:40|0.026598
15:04:40|0.026598
15:04:42|0.026598
15:04:43|0.026586
15:04:44|0.026586
15:04:45|0.026575
15:04:45|0.026574
15:04:47|0.026583
15:04:48|0.026571
15:04:49|0.026571
15:04:50|0.026574
15:04:51|0.026574
15:04:52|0.026574
15:04:53|0.026574
15:04:54|0.026571
15:04:55|0.026569
15:04:56|0.026555
15:04:57|0.026555
15:04:58|0.026555
15:04:59|0.026555
15:05:00|0.026553
15:05:01|0.026553
15:05:02|0.026565
15:05:03|0.026565
15:05:04|0.02658
15:05:05|0.02658
15:05:06|0.026601
15:05:08|0.026595
15:05:09|0.026607
15:05:09|0.026625
15:05:11|0.026625
15:05:11|0.026604
15:05:12|0.026604
15:05:14|0.026604
15:05:14|0.026602
15:05:16|0.026611
15:05:16|0.026611
15:05:18|0.026611
15:05:19|0.026584
15:05:19|0.026584
15:05:20|0.026563
15:05:21|0.026567
15:05:22|0.026564
15:05:23|0.026562
15:05:24|0.026561
15:05:26|0.026559
15:05:28|0.026559
15:05:28|0.026559
15:05:30|0.026559
15:05:31|0.026544
15:05:32|0.026544
15:05:33|0.026544
15:05:34|0.026544
15:05:34|0.026538
15:05:36|0.026537
15:05:37|0.026535
15:05:37|0.026535
15:05:38|0.026544
15:05:40|0.026537
15:05:40|0.026547
15:05:42|0.026568
15:05:43|0.026574
15:05:44|0.026568
15:05:45|0.026577
15:05:45|0.026596
15:05:47|0.026581
15:05:48|0.026581
15:05:49|0.026604
15:05:51|0.02662
15:05:52|0.026614
15:05:52|0.026613
15:05:53|0.026613
15:05:54|0.026613
15:05:56|0.026617
15:05:56|0.026598
15:05:57|0.026598
15:05:58|0.026598
15:06:00|0.026614
15:06:01|0.026607
15:06:01|0.026598
15:06:02|0.026586
15:06:04|0.026575
15:06:04|0.026575
15:06:06|0.02658
15:06:06|0.02658
15:06:07|0.026585
15:06:08|0.026575
15:06:10|0.026586
15:06:11|0.02659
15:06:11|0.026594
15:06:12|0.026586
15:06:13|0.026581
15:06:14|0.026564
15:06:15|0.026569
15:06:17|0.026569
15:06:18|0.026545
15:06:18|0.026536
15:06:19|0.026532
15:06:20|0.026529
15:06:21|0.026532
15:06:23|0.026526
15:06:23|0.02652
15:06:24|0.026522
15:06:25|0.026522
15:06:27|0.026522
15:06:29|0.026502
15:06:30|0.026504
15:06:30|0.026506
15:06:31|0.026506
15:06:32|0.026498
15:06:33|0.026522
15:06:34|0.026506
15:06:35|0.026501
15:06:36|0.026489
15:06:38|0.026481
15:06:39|0.0265
15:06:39|0.026508
15:06:40|0.026508
15:06:41|0.026504
15:06:42|0.026504
15:06:43|0.026504
15:06:45|0.026504
15:06:46|0.026504
15:06:47|0.026462
15:06:48|0.026457
15:06:48|0.026458
15:06:49|0.026458
15:06:50|0.026465
15:06:51|0.026465
15:06:52|0.026465
15:06:54|0.026457
15:06:54|0.026444
15:06:55|0.026453
15:06:56|0.026453
15:06:57|0.026467
15:06:58|0.026467
15:06:59|0.026467
15:07:00|0.026446
15:07:02|0.026455
15:07:02|0.026464
15:07:04|0.026422
15:07:05|0.026412
15:07:06|0.026394
15:07:07|0.026405
15:07:08|0.026382
15:07:09|0.026386
15:07:10|0.026387
15:07:11|0.026396
15:07:12|0.026396
15:07:13|0.026396
15:07:14|0.026403
15:07:15|0.026412
15:07:16|0.026404
15:07:17|0.026393
15:07:18|0.02641
15:07:19|0.026399
15:07:20|0.026389
15:07:21|0.026423
15:07:22|0.026432
15:07:23|0.026432
15:07:24|0.026443
15:07:25|0.026443
15:07:26|0.026414
15:07:27|0.026427
15:07:28|0.026431
15:07:29|0.026411
15:07:30|0.026402
15:07:31|0.026402
15:07:32|0.026392
15:07:34|0.026391
15:07:34|0.026393
15:07:35|0.026402
15:07:37|0.026399
15:07:37|0.026399
15:07:39|0.026408
15:07:40|0.026432
15:07:41|0.026432
15:07:42|0.026418
15:07:43|0.026418
15:07:44|0.026418
15:07:45|0.026424
15:07:46|0.026424
15:07:48|0.026424
15:07:48|0.026424
15:07:49|0.026424
15:07:51|0.026425
15:07:52|0.026425
15:07:52|0.026425
15:07:53|0.026425
15:07:55|0.026429
15:07:55|0.026427
15:07:57|0.02644
15:07:58|0.02644
15:07:58|0.02644
15:07:59|0.02644
15:08:00|0.026438
15:08:02|0.02643
15:08:03|0.026443
15:08:04|0.026448
15:08:06|0.026448
15:08:06|0.026448
15:08:07|0.026451
15:08:08|0.026451
15:08:10|0.026451
15:08:10|0.026454
15:08:11|0.026454
15:08:13|0.026447
15:08:13|0.026447
15:08:14|0.026447
15:08:15|0.026447
15:08:17|0.026447
15:08:17|0.026432
15:08:18|0.026421
15:08:19|0.026421
15:08:21|0.026421
15:08:21|0.026444
15:08:22|0.026443
15:08:23|0.026443
15:08:24|0.02644
15:08:25|0.026438
15:08:26|0.026451
15:08:27|0.026456
15:08:29|0.026456
15:08:30|0.02645
15:08:31|0.026435
15:08:31|0.026435
15:08:34|0.026445
15:08:34|0.02642
15:08:35|0.026405
15:08:36|0.026393
15:08:39|0.026385
15:08:39|0.02638
15:08:41|0.026372
15:08:41|0.026357
15:08:43|0.026367
15:08:44|0.026366
15:08:44|0.026356
15:08:45|0.02635
15:08:46|0.026357
15:08:48|0.026351
15:08:49|0.02635
15:08:50|0.026351
15:08:51|0.02634
15:08:52|0.026334
15:08:53|0.026328
15:08:54|0.026303
15:08:55|0.026308
15:08:56|0.026307
15:08:57|0.02633
15:08:58|0.026321
15:08:59|0.026321
15:09:00|0.026317
15:09:01|0.026308
15:09:02|0.0263
15:09:03|0.026292
15:09:04|0.026292
15:09:05|0.026309
15:09:06|0.02633
15:09:07|0.026303
15:09:08|0.026305
15:09:09|0.026305
15:09:10|0.026333
15:09:11|0.026327
15:09:12|0.026342
15:09:13|0.026345
15:09:14|0.026333
15:09:15|0.026318
15:09:16|0.026318
15:09:17|0.026318
15:09:18|0.026311
15:09:19|0.026311
15:09:20|0.026303
15:09:21|0.026303
15:09:22|0.026311
15:09:23|0.026316
15:09:24|0.026325
15:09:25|0.026315
15:09:26|0.026315
15:09:27|0.026311
15:09:28|0.026304
15:09:29|0.026305
15:09:30|0.026305
15:09:32|0.026312
15:09:33|0.026327
15:09:34|0.026327
15:09:35|0.026325
15:09:36|0.026325
15:09:37|0.026325
15:09:38|0.026335
15:09:39|0.026342
15:09:39|0.026342
15:09:41|0.026356
15:09:43|0.026357
15:09:44|0.026357
15:09:45|0.026357
15:09:45|0.026357
15:09:46|0.026352
15:09:47|0.026352
15:09:48|0.026352
15:09:49|0.026352
15:09:50|0.026352
15:09:51|0.026329
15:09:52|0.026319
15:09:53|0.026314
15:09:55|0.026314
15:09:55|0.026308
15:09:56|0.026308
15:09:58|0.026309
15:09:58|0.026311
15:10:00|0.026302
15:10:01|0.026298
15:10:02|0.0263
15:10:02|0.026322
15:10:03|0.026317
15:10:05|0.026329
15:10:05|0.026344
15:10:06|0.026327
15:10:07|0.02635
15:10:08|0.026327
15:10:09|0.02631
15:10:10|0.02631
15:10:12|0.026297
15:10:12|0.026286
15:10:14|0.02628
15:10:14|0.026279
15:10:15|0.02627
15:10:16|0.026279
15:10:17|0.02628
15:10:18|0.026289
15:10:20|0.026289
15:10:21|0.026299
15:10:21|0.026305
15:10:22|0.026324
15:10:23|0.026316
15:10:24|0.026308
15:10:26|0.026308
15:10:26|0.026322
15:10:28|0.026322
15:10:28|0.026309
15:10:29|0.026309
15:10:31|0.0263
15:10:32|0.026302
15:10:33|0.026329
15:10:34|0.026325
15:10:35|0.026309
15:10:36|0.026309
15:10:37|0.026329
15:10:38|0.026345
15:10:39|0.026365
15:10:40|0.026355
15:10:42|0.026366
15:10:43|0.026366
15:10:44|0.026366
15:10:44|0.026362
15:10:46|0.026362
15:10:47|0.026362
15:10:48|0.026362
15:10:49|0.026342
15:10:50|0.026342
15:10:51|0.026342
15:10:53|0.026355
15:10:54|0.026332
15:10:54|0.026332
15:10:55|0.026332
15:10:56|0.026332
15:10:58|0.026332
15:10:58|0.026311
15:10:59|0.026327
15:11:01|0.026339
15:11:01|0.026356
15:11:03|0.026351
15:11:04|0.026327
15:11:04|0.026327
15:11:06|0.026318
15:11:07|0.026318
15:11:08|0.026329
15:11:09|0.026339
15:11:10|0.026356
15:11:11|0.026356
15:11:12|0.026366
15:11:13|0.026366
15:11:14|0.026393
15:11:15|0.026409
15:11:16|0.026414
15:11:17|0.026414
15:11:18|0.026404
15:11:20|0.026404
15:11:21|0.026393
15:11:21|0.026397
15:11:22|0.026372
15:11:24|0.026364
15:11:25|0.02636
15:11:26|0.026347
15:11:26|0.026373
15:11:28|0.026373
15:11:29|0.026354
15:11:30|0.026356
15:11:32|0.026369
15:11:32|0.026389
15:11:33|0.026389
15:11:35|0.026389
15:11:36|0.026396
15:11:37|0.026414
15:11:38|0.026414
15:11:39|0.026414
15:11:40|0.026384
15:11:41|0.026384
15:11:41|0.026384
15:11:43|0.026384
15:11:44|0.026384
15:11:45|0.026384
15:11:47|0.026377
15:11:48|0.026368
15:11:49|0.026368
15:11:51|0.026369
15:11:52|0.026387
15:11:52|0.026381
15:11:54|0.026363
15:11:55|0.026363
15:11:55|0.026363
15:11:57|0.026363
15:11:58|0.026365
15:11:58|0.026365
15:12:00|0.026356
15:12:00|0.026356
15:12:02|0.026356
15:12:04|0.026345
15:12:05|0.026339
15:12:06|0.026349
15:12:07|0.026364
15:12:08|0.026367
15:12:09|0.026367
15:12:10|0.026367
15:12:10|0.026367
15:12:12|0.026367
15:12:13|0.026374
15:12:14|0.026374
15:12:15|0.026374
15:12:15|0.026372
15:12:17|0.026374
15:12:18|0.026374
15:12:18|0.026374
15:12:20|0.026371
15:12:21|0.026354
15:12:22|0.02637
15:12:23|0.02637
15:12:24|0.026359
15:12:25|0.026359
15:12:26|0.026364
15:12:27|0.026364
15:12:28|0.026344
15:12:29|0.026344
15:12:30|0.026345
15:12:31|0.026333
15:12:32|0.026338
15:12:33|0.026336
15:12:35|0.026317
15:12:36|0.026324
15:12:38|0.026316
15:12:39|0.026312
15:12:40|0.026318
15:12:41|0.026318
15:12:41|0.026326
15:12:43|0.026326
15:12:44|0.026326
15:12:44|0.026326
15:12:46|0.026309
15:12:47|0.026293
15:12:48|0.026293
15:12:49|0.026293
15:12:50|0.026293
15:12:51|0.026282
15:12:53|0.02627
15:12:53|0.02627
15:12:55|0.02627
15:12:55|0.026268
15:12:57|0.026268
15:12:57|0.026268
15:12:59|0.026268
15:12:59|0.02628
15:13:00|0.026269
15:13:01|0.026257
15:13:02|0.026248
15:13:03|0.026248
15:13:04|0.026238
15:13:06|0.026238
15:13:07|0.026248
15:13:07|0.026248
15:13:08|0.026259
15:13:09|0.026262
15:13:11|0.026262
15:13:11|0.026255
15:13:12|0.026249
15:13:14|0.026236
15:13:14|0.026222
15:13:15|0.026233
15:13:17|0.026233
15:13:17|0.02623
15:13:19|0.026229
15:13:20|0.026229
15:13:21|0.026229
15:13:22|0.026215
15:13:23|0.026198
15:13:24|0.026198
15:13:25|0.026198
15:13:26|0.026198
15:13:27|0.026205
15:13:28|0.026216
15:13:29|0.026219
15:13:30|0.026219
15:13:31|0.026213
15:13:32|0.026213
15:13:33|0.026221
15:13:35|0.02621
15:13:36|0.02621
15:13:36|0.02621
15:13:37|0.02621
15:13:38|0.02621
15:13:40|0.02621
15:13:40|0.02621
15:13:41|0.02621
15:13:42|0.026219
15:13:44|0.02621
15:13:44|0.026185
15:13:46|0.026188
15:13:47|0.026183
15:13:48|0.026194
15:13:49|0.026189
15:13:49|0.026189
15:13:51|0.026189
15:13:52|0.026189
15:13:53|0.026185
15:13:54|0.026184
15:13:55|0.026184
15:13:56|0.026187
15:13:57|0.026187
15:13:58|0.026186
15:13:59|0.026201
15:14:00|0.026201
15:14:01|0.026201
15:14:02|0.026201
15:14:03|0.026201
15:14:04|0.026201
15:14:05|0.026197
15:14:06|0.026197
15:14:07|0.026201
15:14:08|0.026184
15:14:09|0.026183
15:14:10|0.026174
15:14:11|0.026174
15:14:12|0.026175
15:14:14|0.026186
15:14:15|0.026186
15:14:16|0.026186
15:14:16|0.026192
15:14:18|0.026204
15:14:18|0.026199
15:14:20|0.026204
15:14:20|0.026209
15:14:21|0.026209
15:14:22|0.026216
15:14:23|0.026233
15:14:25|0.026225
15:14:26|0.026239
15:14:26|0.026239
15:14:27|0.026233
15:14:28|0.026235
15:14:29|0.02621
15:14:31|0.02621
15:14:31|0.026248
15:14:32|0.026248
15:14:34|0.026256
15:14:35|0.026249
15:14:35|0.026248
15:14:37|0.026261
15:14:38|0.026246
15:14:39|0.026246
15:14:41|0.026229
15:14:41|0.02624
15:14:43|0.02624
15:14:44|0.02624
15:14:45|0.02624
15:14:47|0.02624
15:14:47|0.02624
15:14:49|0.026249
15:14:50|0.026243
15:14:51|0.02624
15:14:52|0.02624
15:14:53|0.02624
15:14:54|0.026246
15:14:55|0.026263
15:14:55|0.026263
15:14:57|0.026261
15:14:58|0.026261
15:14:59|0.026244
15:15:00|0.02624
15:15:00|0.026234
15:15:02|0.026234
15:15:03|0.026236
15:15:03|0.026234
15:15:05|0.026236
15:15:05|0.026223
15:15:06|0.026219
15:15:08|0.026242
15:15:09|0.02625
15:15:09|0.026254
15:15:11|0.02625
15:15:11|0.02625
15:15:13|0.026285
15:15:14|0.026283
15:15:15|0.026281
15:15:16|0.026281
15:15:17|0.026281
15:15:18|0.026265
15:15:19|0.026285
15:15:20|0.026291
15:15:21|0.026301
15:15:22|0.026308
15:15:23|0.026308
15:15:24|0.02632
15:15:25|0.026335
15:15:26|0.026337
15:15:27|0.026348
15:15:28|0.026349
15:15:29|0.026341
15:15:30|0.026324
15:15:31|0.026339
15:15:32|0.026336
15:15:33|0.026342
15:15:34|0.026356
15:15:35|0.026358
15:15:36|0.026358
15:15:37|0.026358
15:15:38|0.026369
15:15:39|0.026369
15:15:41|0.026365
15:15:42|0.026378
15:15:43|0.026396
15:15:44|0.026396
15:15:45|0.026404
15:15:46|0.02641
15:15:47|0.026408
15:15:48|0.026408
15:15:49|0.026408
15:15:50|0.026408
15:15:51|0.026402
15:15:52|0.026393
15:15:53|0.026379
15:15:54|0.02637
15:15:55|0.02637
15:15:56|0.026365
15:15:57|0.026358
15:15:58|0.026358
15:15:59|0.026349
15:16:00|0.026345
15:16:01|0.026346
15:16:02|0.026342
15:16:03|0.026351
15:16:05|0.026366
15:16:05|0.026366
15:16:07|0.026393
15:16:08|0.026393
15:16:09|0.026387
15:16:10|0.026399
15:16:10|0.026421
15:16:11|0.026409
15:16:12|0.026419
15:16:14|0.026418
15:16:15|0.026418
15:16:16|0.026414
15:16:17|0.0264
15:16:18|0.026419
15:16:20|0.026427
15:16:20|0.026437
15:16:21|0.026435
15:16:23|0.026435
15:16:24|0.026433
15:16:24|0.026432
15:16:26|0.026427
15:16:27|0.026405
15:16:27|0.026405
15:16:28|0.026405
15:16:30|0.026366
15:16:30|0.026359
15:16:31|0.026349
15:16:32|0.026351
15:16:33|0.026357
15:16:34|0.026363
15:16:35|0.026363
15:16:37|0.026345
15:16:39|0.026354
15:16:40|0.026355
15:16:41|0.026355
15:16:43|0.026363
15:16:43|0.026361
15:16:44|0.026361
15:16:46|0.026361
15:16:46|0.026378
15:16:47|0.026354
15:16:49|0.026354
15:16:49|0.026354
15:16:51|0.026353
15:16:51|0.026355
15:16:53|0.026334
15:16:54|0.026348
15:16:54|0.026348
15:16:55|0.026348
15:16:57|0.026348
15:16:58|0.026348
15:16:58|0.026342
15:16:59|0.026342
15:17:00|0.026342
15:17:02|0.026336
15:17:02|0.026317
15:17:03|0.026311
15:17:04|0.026309
15:17:05|0.026309
15:17:06|0.026279
15:17:07|0.026279
15:17:08|0.026285
15:17:10|0.026285
15:17:11|0.026285
15:17:12|0.0263
15:17:13|0.026308
15:17:13|0.026318
15:17:14|0.026318
15:17:16|0.026327
15:17:17|0.026318
15:17:18|0.02632
15:17:18|0.026315
15:17:20|0.026315
15:17:20|0.026315
15:17:22|0.026307
15:17:22|0.026316
15:17:24|0.026302
15:17:24|0.026302
15:17:26|0.026311
15:17:27|0.026312
15:17:28|0.026339
15:17:29|0.026363
15:17:29|0.026341
15:17:30|0.026333
15:17:32|0.026355
15:17:33|0.026377
15:17:33|0.026356
15:17:35|0.026356
15:17:36|0.026356
15:17:37|0.026356
15:17:39|0.026356
15:17:40|0.026363
15:17:42|0.026375
15:17:42|0.026383
15:17:44|0.026392
15:17:44|0.026392
15:17:45|0.026399
15:17:46|0.026393
15:17:47|0.026393
15:17:48|0.026393
15:17:50|0.026393
15:17:51|0.026393
15:17:51|0.026393
15:17:52|0.026387
15:17:54|0.026387
15:17:55|0.026387
15:17:55|0.026387
15:17:57|0.026404
15:17:58|0.026407
15:17:59|0.026407
15:18:00|0.026399
15:18:01|0.026399
15:18:02|0.026404
15:18:03|0.026383
15:18:04|0.026375
15:18:05|0.026375
15:18:06|0.026357
15:18:07|0.026381
15:18:08|0.026381
15:18:09|0.026371
15:18:11|0.026362
15:18:11|0.026365
15:18:12|0.026383
15:18:14|0.026382
15:18:15|0.026385
15:18:15|0.026405
15:18:16|0.026399
15:18:17|0.026399
15:18:18|0.026387
15:18:19|0.026404
15:18:21|0.026404
15:18:22|0.0264
15:18:23|0.0264
15:18:24|0.0264
15:18:25|0.0264
15:18:26|0.026375
15:18:28|0.026362
15:18:28|0.026362
15:18:29|0.026362
15:18:30|0.026362
15:18:32|0.026362
15:18:32|0.026362
15:18:33|0.02639
15:18:34|0.02639
15:18:35|0.02639
15:18:37|0.02639
15:18:38|0.02639
15:18:38|0.02639
15:18:40|0.02639
15:18:40|0.026385
15:18:42|0.026385
15:18:43|0.026385
15:18:44|0.026385
15:18:45|0.026385
15:18:46|0.026385
15:18:47|0.026385
15:18:49|0.026385
15:18:50|0.026385
15:18:51|0.026394
15:18:51|0.026414
15:18:53|0.026414
15:18:54|0.026414
15:18:55|0.026414
15:18:56|0.026414
15:18:57|0.026414
15:18:57|0.026414
15:18:59|0.026414
15:18:59|0.026414
15:19:01|0.026414
15:19:02|0.026398
15:19:03|0.026398
15:19:04|0.026408
15:19:05|0.026396
15:19:06|0.026396
15:19:07|0.026396
15:19:08|0.026396
15:19:09|0.026381
15:19:10|0.026372
15:19:12|0.026357
15:19:12|0.026345
15:19:14|0.026326
15:19:15|0.026326
15:19:15|0.026326
15:19:17|0.026326
15:19:18|0.026331
15:19:19|0.02633
15:19:20|0.02633
15:19:21|0.02633
15:19:22|0.02633
15:19:23|0.02633
15:19:23|0.02633
15:19:25|0.02633
15:19:26|0.02633
15:19:27|0.026321
15:19:28|0.026321
15:19:29|0.026321
15:19:30|0.026321
15:19:31|0.026336
15:19:32|0.026336
15:19:33|0.026336
15:19:34|0.026336
15:19:35|0.026336
15:19:36|0.026336
15:19:38|0.026329
15:19:39|0.026329
15:19:40|0.026329
15:19:42|0.026329
15:19:42|0.026329
15:19:44|0.026329
15:19:45|0.026329
15:19:45|0.026311
15:19:47|0.026311
15:19:47|0.026307
15:19:49|0.026307
15:19:50|0.026307
15:19:51|0.026314
15:19:52|0.026297
15:19:53|0.026302
15:19:54|0.026302
15:19:55|0.026312
15:19:56|0.026312
15:19:57|0.026312
15:19:58|0.026312
15:19:59|0.026312
15:20:00|0.026284
15:20:01|0.026284
15:20:02|0.026269
15:20:03|0.026267
15:20:04|0.026279
15:20:05|0.026279
15:20:06|0.026279
15:20:07|0.026264
15:20:08|0.026245
15:20:09|0.026236
15:20:10|0.026236
15:20:11|0.026231
15:20:12|0.026231
15:20:13|0.026231
15:20:14|0.026219
15:20:15|0.026219
15:20:16|0.026219
15:20:18|0.026219
15:20:19|0.026204
15:20:19|0.026216
15:20:21|0.026216
15:20:22|0.0262
15:20:23|0.0262
15:20:23|0.026201
15:20:25|0.026201
15:20:26|0.026181
15:20:27|0.026177
15:20:27|0.026177
15:20:29|0.026177
15:20:30|0.026177
15:20:31|0.026182
15:20:31|0.026192
15:20:33|0.02619
15:20:34|0.02619
15:20:35|0.02619
15:20:35|0.02619
15:20:37|0.026173
15:20:38|0.026167
15:20:39|0.026164
15:20:40|0.026164
15:20:41|0.026164
15:20:43|0.026169
15:20:43|0.026169
15:20:45|0.026176
15:20:46|0.026191
15:20:47|0.026203
15:20:48|0.02619
15:20:48|0.02619
15:20:51|0.02619
15:20:52|0.026187
15:20:52|0.026194
15:20:54|0.02621
15:20:54|0.02621
15:20:56|0.026204
15:20:57|0.026189
15:20:58|0.026204
15:20:59|0.026204
15:21:00|0.02621
15:21:00|0.026218
15:21:02|0.026218
15:21:03|0.026207
15:21:04|0.026227
15:21:05|0.026228
15:21:06|0.026218
15:21:07|0.026219
15:21:08|0.026242
15:21:09|0.026243
15:21:10|0.026243
15:21:11|0.026237
15:21:12|0.026264
15:21:13|0.026273
15:21:15|0.026285
15:21:15|0.026294
15:21:17|0.026297
15:21:17|0.0263
15:21:18|0.026291
15:21:19|0.026282
15:21:20|0.026282
15:21:21|0.026277
15:21:23|0.026277
15:21:24|0.026308
15:21:24|0.026308
15:21:26|0.026333
15:21:27|0.02632
15:21:27|0.02632
15:21:28|0.026324
15:21:29|0.026318
15:21:30|0.026318
15:21:31|0.026333
15:21:33|0.026331
15:21:34|0.026331
15:21:34|0.026371
15:21:36|0.026363
15:21:36|0.02636
15:21:37|0.026359
15:21:39|0.026363
15:21:39|0.026368
15:21:41|0.026365
15:21:43|0.026349
15:21:44|0.026353
15:21:44|0.026349
15:21:46|0.026349
15:21:47|0.026349
15:21:48|0.026349
15:21:49|0.026349
15:21:50|0.026349
15:21:51|0.026349
15:21:52|0.026349
15:21:53|0.026314
15:21:54|0.026314
15:21:55|0.026314
15:21:57|0.026314
15:21:58|0.026314
15:21:59|0.026314
15:22:00|0.02633
15:22:01|0.02633
15:22:02|0.02633
15:22:03|0.02633
15:22:04|0.02633
15:22:05|0.02633
15:22:06|0.026312
15:22:07|0.026312
15:22:08|0.026312
15:22:09|0.026312
15:22:10|0.026303
15:22:11|0.026303
15:22:12|0.026303
15:22:13|0.026291
15:22:14|0.026291
15:22:15|0.026291
15:22:16|0.0263
15:22:17|0.026306
15:22:19|0.026306
15:22:19|0.026317
15:22:21|0.026317
15:22:21|0.026305
15:22:22|0.026294
15:22:23|0.026288
15:22:25|0.026288
15:22:25|0.026288
15:22:26|0.026282
15:22:28|0.026274
15:22:29|0.026288
15:22:30|0.026297
15:22:31|0.026304
15:22:32|0.026304
15:22:33|0.026306
15:22:34|0.026306
15:22:35|0.026303
15:22:36|0.026303
15:22:37|0.026303
15:22:38|0.026303
15:22:39|0.026303
15:22:40|0.026291
15:22:41|0.026291
15:22:42|0.026285
15:22:44|0.026285
15:22:44|0.026285
15:22:45|0.026285
15:22:47|0.026292
15:22:48|0.026292
15:22:49|0.026292
15:22:51|0.026292
15:22:52|0.026292
15:22:52|0.026292
15:22:53|0.026294
15:22:55|0.026294
15:22:55|0.026294
15:22:56|0.026294
15:22:57|0.026294
15:22:58|0.026294
15:23:00|0.026294
15:23:01|0.026294
15:23:02|0.026294
15:23:03|0.026294
15:23:04|0.026306
15:23:04|0.026294
15:23:05|0.026279
15:23:07|0.026279
15:23:07|0.026275
15:23:08|0.026275
15:23:10|0.026275
15:23:12|0.026292
15:23:12|0.026292
15:23:14|0.026292
15:23:15|0.026292
15:23:15|0.026297
15:23:17|0.026318
15:23:18|0.026318
15:23:18|0.026327
15:23:20|0.026323
15:23:20|0.026323
15:23:22|0.026324
15:23:23|0.026324
15:23:23|0.026324
15:23:24|0.026324
15:23:25|0.026315
15:23:27|0.026315
15:23:28|0.026315
15:23:29|0.026312
15:23:30|0.026312
15:23:31|0.026315
15:23:31|0.026315
15:23:32|0.026332
15:23:34|0.026343
15:23:35|0.026343
15:23:35|0.026343
15:23:36|0.026344
15:23:37|0.026344
15:23:39|0.026344
15:23:40|0.026344
15:23:40|0.026352
15:23:42|0.026352
15:23:43|0.026352
15:23:45|0.026352
15:23:46|0.026352
15:23:48|0.026352
15:23:48|0.026352
15:23:50|0.026352
15:23:51|0.026345
15:23:52|0.026343
15:23:54|0.026333
15:23:55|0.026333
15:23:56|0.026333
15:23:56|0.026333
15:23:58|0.026333
15:23:59|0.026339
15:23:59|0.026339
15:24:00|0.026341
15:24:02|0.026341
15:24:03|0.026341
15:24:03|0.026322
15:24:05|0.026312
15:24:06|0.026308
15:24:07|0.026318
15:24:08|0.026303
15:24:09|0.026303
15:24:10|0.026303
15:24:11|0.026303
15:24:12|0.026288
15:24:12|0.026288
15:24:14|0.026288
15:24:15|0.026288
15:24:16|0.026288
15:24:16|0.026288
15:24:18|0.026288
15:24:18|0.026267
15:24:20|0.026267
15:24:21|0.026279
15:24:22|0.026279
15:24:23|0.026279
15:24:24|0.026279
15:24:25|0.026279
15:24:26|0.026276
15:24:26|0.026276
15:24:28|0.026291
15:24:29|0.026301
15:24:29|0.026301
15:24:31|0.026313
15:24:32|0.026322
15:24:33|0.026322
15:24:34|0.026322
15:24:34|0.026322
15:24:36|0.026315
15:24:37|0.026315
15:24:38|0.026315
15:24:39|0.026315
15:24:40|0.026315
15:24:41|0.026292
15:24:42|0.026303
15:24:43|0.026303
15:24:44|0.0263
15:24:45|0.0263
15:24:46|0.0263
15:24:47|0.026304
15:24:48|0.026321
15:24:49|0.026321
15:24:50|0.0263
15:24:51|0.026327
15:24:52|0.026336
15:24:53|0.026336
15:24:54|0.026336
15:24:55|0.026336
15:24:56|0.026327
15:24:57|0.026327
15:24:58|0.026327
15:24:59|0.026321
15:25:00|0.026321
15:25:01|0.026306
15:25:02|0.026306
15:25:04|0.026309
15:25:05|0.026294
15:25:06|0.026294
15:25:06|0.026294
15:25:07|0.026306
15:25:08|0.026321
15:25:09|0.026321
15:25:10|0.026327
15:25:12|0.026327
15:25:12|0.026327
15:25:13|0.026334
15:25:14|0.026334
15:25:15|0.026334
15:25:16|0.026345
15:25:17|0.02634
15:25:18|0.026351
15:25:20|0.026363
15:25:20|0.026363
15:25:22|0.026363
15:25:23|0.026375
15:25:24|0.026375
15:25:24|0.026375
15:25:25|0.026375
15:25:27|0.026355
15:25:27|0.02637
15:25:29|0.026375
15:25:30|0.026375
15:25:31|0.026379
15:25:31|0.026392
15:25:32|0.026398
15:25:33|0.026398
15:25:35|0.026406
15:25:36|0.026406
15:25:37|0.026412
15:25:38|0.026427
15:25:39|0.026437
15:25:39|0.02646
15:25:41|0.026474
15:25:41|0.02648
15:25:43|0.026501
15:25:43|0.026506
15:25:45|0.026481
15:25:46|0.026513
15:25:47|0.026546
15:25:48|0.026559
15:25:50|0.026603
15:25:51|0.02661
15:25:52|0.026574
15:25:52|0.026573
15:25:55|0.026549
15:25:56|0.026534
15:25:57|0.026521
15:25:58|0.0265
15:25:59|0.026504
15:26:00|0.026489
15:26:01|0.02648
15:26:02|0.026495
15:26:04|0.026516
15:26:04|0.026522
15:26:06|0.026531
15:26:07|0.026537
15:26:08|0.026558
15:26:09|0.026555
15:26:09|0.026574
15:26:11|0.026574
15:26:12|0.026582
15:26:12|0.0266
15:26:14|0.026582
15:26:15|0.026568
15:26:16|0.026576
15:26:17|0.026564
15:26:17|0.026564
15:26:18|0.026564
15:26:20|0.026579
15:26:21|0.026579
15:26:22|0.026564
15:26:23|0.026552
15:26:24|0.026552
15:26:24|0.026544
15:26:26|0.026531
15:26:27|0.026531
15:26:29|0.026549
15:26:29|0.026549
15:26:30|0.026537
15:26:31|0.026521
15:26:32|0.026521
15:26:33|0.026501
15:26:34|0.026484
15:26:35|0.026464
15:26:36|0.026474
15:26:37|0.026495
15:26:38|0.026495
15:26:39|0.026486
15:26:40|0.026493
15:26:42|0.026493
15:26:42|0.026493
15:26:43|0.026518
15:26:44|0.02653
15:26:46|0.026529
15:26:47|0.026519
15:26:48|0.026519
15:26:49|0.026519
15:26:50|0.026519
15:26:52|0.026522
15:26:53|0.026516
15:26:53|0.026518
15:26:56|0.026518
15:26:56|0.026518
15:26:57|0.026498
15:26:58|0.026498
15:27:00|0.02652
15:27:01|0.026505
15:27:01|0.026502
15:27:03|0.026495
15:27:04|0.026495
15:27:05|0.026489
15:27:06|0.026489
15:27:07|0.026489
15:27:08|0.026511
15:27:09|0.026514
15:27:10|0.026514
15:27:11|0.026524
15:27:12|0.026524
15:27:13|0.026524
15:27:14|0.026524
15:27:15|0.02651
15:27:16|0.026526
15:27:18|0.026526
15:27:18|0.026526
15:27:20|0.026535
15:27:21|0.026522
15:27:21|0.026522
15:27:23|0.026522
15:27:24|0.026522
15:27:24|0.026529
15:27:26|0.026529
15:27:27|0.026535
15:27:29|0.026535
15:27:29|0.026525
15:27:30|0.026524
15:27:31|0.026524
15:27:32|0.026524
15:27:33|0.026524
15:27:35|0.026524
15:27:36|0.026524
15:27:37|0.026522
15:27:37|0.026522
15:27:38|0.026504
15:27:39|0.0265
15:27:40|0.0265
15:27:41|0.0265
15:27:42|0.026501
15:27:43|0.026495
15:27:44|0.026499
15:27:45|0.026501
15:27:46|0.026501
15:27:48|0.026497
15:27:49|0.02652
15:27:50|0.02652
15:27:51|0.02652
15:27:52|0.02652
15:27:52|0.02652
15:27:53|0.026525
15:27:54|0.026525
15:27:56|0.026525
15:27:57|0.026525
15:27:58|0.026525
15:27:59|0.026495
15:27:59|0.026499
15:28:01|0.026499
15:28:02|0.026499
15:28:03|0.026499
15:28:03|0.026507
15:28:05|0.026507
15:28:07|0.026507
15:28:08|0.026523
15:28:08|0.026517
15:28:09|0.026517
15:28:11|0.026517
15:28:12|0.026523
15:28:13|0.026523
15:28:14|0.026523
15:28:15|0.026551
15:28:16|0.026551
15:28:17|0.026551
15:28:18|0.026541
15:28:19|0.02655
15:28:20|0.02656
15:28:21|0.02656
15:28:22|0.02656
15:28:23|0.02656
15:28:25|0.026579
15:28:26|0.026583
15:28:27|0.02658
15:28:28|0.02658
15:28:28|0.02658
15:28:30|0.02658
15:28:31|0.02658
15:28:31|0.02658
15:28:33|0.02658
15:28:34|0.026596
15:28:34|0.0266
15:28:37|0.026615
15:28:38|0.026625
15:28:38|0.026628
15:28:39|0.026628
15:28:40|0.026625
15:28:41|0.026612
15:28:42|0.026612
15:28:43|0.026612
15:28:44|0.026612
15:28:46|0.026612
15:28:46|0.0266
15:28:47|0.0266
15:28:49|0.0266
15:28:51|0.026598
15:28:52|0.026598
15:28:53|0.026598
15:28:53|0.026598
15:28:55|0.026598
15:28:56|0.026598
15:28:57|0.026598
15:28:57|0.026598
15:28:59|0.026611
15:29:00|0.026611
15:29:01|0.026602
15:29:01|0.026624
15:29:03|0.026638
15:29:04|0.026643
15:29:04|0.026669
15:29:05|0.026675
15:29:07|0.026686
15:29:08|0.026685
15:29:09|0.026681
15:29:10|0.026681
15:29:11|0.02666
15:29:12|0.026645
15:29:13|0.026655
15:29:14|0.026655
15:29:15|0.026647
15:29:16|0.026647
15:29:17|0.026654
15:29:18|0.026654
15:29:19|0.02664
15:29:20|0.026645
15:29:21|0.026645
15:29:22|0.026645
15:29:23|0.026655
15:29:24|0.026655
15:29:25|0.026638
15:29:26|0.026652
15:29:27|0.026645
15:29:28|0.026651
15:29:29|0.026651
15:29:30|0.026651
15:29:31|0.026651
15:29:32|0.026651
15:29:33|0.026658
15:29:34|0.026655
15:29:35|0.026655
15:29:36|0.026655
15:29:37|0.026655
15:29:38|0.026655
15:29:39|0.026655
15:29:40|0.026655
15:29:41|0.026655
15:29:42|0.026669
15:29:43|0.026675
15:29:44|0.026675
15:29:45|0.026693
15:29:46|0.026691
15:29:47|0.0267
15:29:48|0.026698
15:29:49|0.026698
15:29:51|0.026698
15:29:51|0.026697
15:29:53|0.026683
15:29:54|0.02668
15:29:54|0.02668
15:29:55|0.026669
15:29:57|0.02666
15:29:58|0.026656
15:29:59|0.026656
15:30:00|0.026654
15:30:02|0.026669
15:30:03|0.026669
15:30:04|0.026688
15:30:04|0.026687
15:30:06|0.026687
15:30:07|0.026687
15:30:08|0.026705
15:30:09|0.026714
15:30:10|0.026714
15:30:11|0.02674
15:30:12|0.02675
15:30:13|0.026786
15:30:14|0.026763
15:30:15|0.026759
15:30:16|0.026759
15:30:17|0.026761
15:30:18|0.02678
15:30:19|0.026782
15:30:20|0.02678
15:30:21|0.026763
15:30:22|0.026754
15:30:23|0.026749
15:30:24|0.026767
15:30:26|0.026767
15:30:27|0.026769
15:30:28|0.026769
15:30:29|0.0268
15:30:30|0.026823
15:30:31|0.026804
15:30:32|0.026796
15:30:33|0.026796
15:30:34|0.026796
15:30:35|0.026841
15:30:36|0.026841
15:30:37|0.026813
15:30:38|0.026813
15:30:39|0.026819
15:30:40|0.026813
15:30:41|0.026818
15:30:42|0.026818
15:30:43|0.026818
15:30:44|0.026818
15:30:45|0.026818
15:30:46|0.026818
15:30:47|0.026801
15:30:48|0.026801
15:30:49|0.026794
15:30:50|0.026814
15:30:51|0.026834
15:30:52|0.026813
15:30:53|0.026803
15:30:54|0.026803
15:30:55|0.026803
15:30:56|0.0268
15:30:57|0.026772
15:30:58|0.026767
15:31:00|0.026756
15:31:01|0.026756
15:31:01|0.026765
15:31:02|0.026765
15:31:03|0.026771
15:31:04|0.026775
15:31:06|0.026775
15:31:06|0.026765
15:31:07|0.026762
15:31:09|0.026767
15:31:10|0.026788
15:31:10|0.026772
15:31:12|0.026744
15:31:13|0.02674
15:31:14|0.02674
15:31:15|0.026743
15:31:16|0.026764
15:31:17|0.026764
15:31:18|0.026749
15:31:19|0.026751
15:31:19|0.026757
15:31:20|0.026757
15:31:21|0.026757
15:31:22|0.026773
15:31:23|0.026758
15:31:24|0.026744
15:31:25|0.026745
15:31:27|0.02677
15:31:28|0.026743
15:31:29|0.026743
15:31:30|0.026738
15:31:30|0.026738
15:31:31|0.026738
15:31:32|0.026738
15:31:33|0.026738
15:31:35|0.026738
15:31:35|0.026711
15:31:36|0.026699
15:31:37|0.026699
15:31:38|0.026703
15:31:39|0.026711
15:31:41|0.026711
15:31:42|0.026719
15:31:42|0.026722
15:31:44|0.026722
15:31:45|0.026722
15:31:46|0.02672
15:31:46|0.02672
15:31:48|0.026696
15:31:49|0.026684
15:31:49|0.026689
15:31:51|0.026689
15:31:53|0.026697
15:31:53|0.02671
15:31:55|0.02671
15:31:56|0.02671
15:31:57|0.026724
15:31:58|0.026727
15:31:59|0.026727
15:32:00|0.02672
15:32:01|0.026703
15:32:02|0.026696
15:32:03|0.026696
15:32:04|0.026696
15:32:06|0.026676
15:32:06|0.026682
15:32:07|0.026682
15:32:09|0.026665
15:32:09|0.026669
15:32:11|0.02663
15:32:12|0.02664
15:32:13|0.02664
15:32:14|0.026651
15:32:15|0.026659
15:32:16|0.026658
15:32:17|0.026648
15:32:18|0.026653
15:32:19|0.026645
15:32:20|0.026624
15:32:21|0.026624
15:32:22|0.026621
15:32:24|0.02662
15:32:24|0.026635
15:32:26|0.02664
15:32:27|0.02664
15:32:28|0.02664
15:32:29|0.02664
15:32:30|0.026644
15:32:31|0.026625
15:32:32|0.026623
15:32:33|0.026616
15:32:34|0.026638
15:32:35|0.026638
15:32:36|0.026636
15:32:37|0.026627
15:32:38|0.026627
15:32:39|0.026625
15:32:40|0.026625
15:32:41|0.026625
15:32:42|0.026625
15:32:43|0.026625
15:32:44|0.026638
15:32:45|0.026638
15:32:46|0.026643
15:32:47|0.026647
15:32:48|0.026647
15:32:49|0.026647
15:32:50|0.026632
15:32:51|0.026632
15:32:52|0.026632
15:32:54|0.026664
15:32:55|0.026642
15:32:56|0.026642
15:32:57|0.026631
15:32:58|0.026644
15:33:00|0.026647
15:33:01|0.026647
15:33:01|0.026642
15:33:03|0.026662
15:33:04|0.026662
15:33:05|0.026666
15:33:06|0.026666
15:33:06|0.026663
15:33:07|0.026677
15:33:09|0.026693
15:33:10|0.026665
15:33:11|0.026647
15:33:12|0.026647
15:33:13|0.026635
15:33:14|0.026635
15:33:15|0.026635
15:33:16|0.026636
15:33:18|0.026625
15:33:18|0.026609
15:33:19|0.026617
15:33:21|0.026617
15:33:22|0.026617
15:33:23|0.026627
15:33:23|0.026627
15:33:25|0.026627
15:33:26|0.026627
15:33:26|0.026645
15:33:27|0.026618
15:33:29|0.02665
15:33:29|0.026621
15:33:30|0.026634
15:33:31|0.026634
15:33:32|0.026634
15:33:33|0.026634
15:33:35|0.026634
15:33:36|0.026634
15:33:36|0.026603
15:33:38|0.026606
15:33:38|0.0266
15:33:39|0.0266
15:33:40|0.0266
15:33:41|0.026605
15:33:43|0.026605
15:33:44|0.026605
15:33:45|0.026605
15:33:46|0.026592
15:33:47|0.026577
15:33:48|0.026576
15:33:49|0.026576
15:33:50|0.026576
15:33:52|0.026569
15:33:52|0.026575
15:33:54|0.026575
15:33:56|0.026575
15:33:56|0.02658
15:33:58|0.026587
15:33:59|0.026592
15:34:00|0.026592
15:34:01|0.026582
15:34:02|0.026582
15:34:03|0.026601
15:34:05|0.026583
15:34:06|0.026583
15:34:06|0.026583
15:34:08|0.026555
15:34:08|0.026555
15:34:10|0.026555
15:34:10|0.026555
15:34:12|0.026596
15:34:13|0.026596
15:34:13|0.026561
15:34:15|0.026561
15:34:16|0.026563
15:34:17|0.026563
15:34:18|0.026563
15:34:19|0.026563
15:34:20|0.026563
15:34:21|0.026544
15:34:22|0.026544
15:34:23|0.026544
15:34:24|0.026544
15:34:25|0.026559
15:34:26|0.026559
15:34:27|0.026577
15:34:28|0.026561
15:34:29|0.026561
15:34:30|0.026561
15:34:31|0.026561
15:34:32|0.026561
15:34:33|0.026561
15:34:34|0.026555
15:34:35|0.026574
15:34:36|0.026584
15:34:37|0.026584
15:34:38|0.026584
15:34:39|0.026584
15:34:40|0.026584
15:34:41|0.026604
15:34:42|0.026586
15:34:43|0.026586
15:34:44|0.026586
15:34:45|0.026586
15:34:46|0.026569
15:34:47|0.026569
15:34:48|0.026569
15:34:49|0.026571
15:34:50|0.026571
15:34:51|0.026571
15:34:52|0.026557
15:34:54|0.026557
15:34:54|0.026557
15:34:56|0.026542
15:34:58|0.026542
15:34:59|0.026542
15:35:00|0.026509
15:35:01|0.026509
15:35:02|0.0265
15:35:04|0.026493
15:35:04|0.02653
15:35:05|0.02653
15:35:07|0.026512
15:35:08|0.026529
15:35:09|0.026529
15:35:10|0.026529
15:35:11|0.026525
15:35:12|0.026535
15:35:13|0.026535
15:35:13|0.026522
15:35:15|0.026522
15:35:16|0.026504
15:35:17|0.026504
15:35:18|0.02649
15:35:19|0.02649
15:35:20|0.026503
15:35:21|0.026497
15:35:22|0.02648
15:35:23|0.02648
15:35:24|0.026462
15:35:25|0.026462
15:35:27|0.026461
15:35:27|0.026461
15:35:28|0.02647
15:35:29|0.026484
15:35:30|0.026484
15:35:31|0.026484
15:35:32|0.026497
15:35:33|0.026497
15:35:35|0.026506
15:35:36|0.026506
15:35:37|0.026506
15:35:38|0.026506
15:35:38|0.026506
15:35:39|0.026492
15:35:40|0.026464
15:35:42|0.026464
15:35:42|0.026464
15:35:43|0.026464
15:35:44|0.026464
15:35:46|0.026464
15:35:46|0.026464
15:35:47|0.026476
15:35:49|0.026473
15:35:50|0.02648
15:35:51|0.026488
15:35:51|0.026495
15:35:53|0.026495
15:35:54|0.02652
15:35:54|0.026536
15:35:55|0.026529
15:35:57|0.026534
15:35:58|0.026529
15:36:00|0.026537
15:36:01|0.026533
15:36:01|0.026533
15:36:02|0.026546
15:36:03|0.026516
15:36:04|0.026523
15:36:06|0.026523
15:36:06|0.026517
15:36:07|0.026554
15:36:08|0.026556
15:36:10|0.02654
15:36:11|0.02654
15:36:12|0.026543
15:36:13|0.026546
15:36:13|0.026546
15:36:14|0.02654
15:36:15|0.026534
15:36:18|0.026558
15:36:19|0.026568
15:36:19|0.026581
15:36:20|0.026561
15:36:22|0.026565
15:36:23|0.026565
15:36:23|0.026537
15:36:25|0.026534
15:36:26|0.026534
15:36:28|0.026534
15:36:29|0.026501
15:36:29|0.026501
15:36:30|0.026494
15:36:32|0.026494
15:36:33|0.026494
15:36:34|0.026494
15:36:34|0.026494
15:36:36|0.026499
15:36:37|0.026499
15:36:38|0.026498
15:36:40|0.0265
15:36:40|0.026501
15:36:42|0.026501
15:36:42|0.026524
15:36:44|0.026524
15:36:45|0.02654
15:36:46|0.026522
15:36:47|0.026517
15:36:48|0.026525
15:36:49|0.026525
15:36:50|0.026532
15:36:51|0.026532
15:36:52|0.026532
15:36:53|0.026532
15:36:54|0.026532
15:36:55|0.02654
15:36:56|0.02654
15:36:57|0.02655
15:36:58|0.02655
15:36:59|0.026558
15:37:00|0.02656
15:37:01|0.02656
15:37:03|0.026575
15:37:04|0.026585
15:37:05|0.026585
15:37:06|0.026585
15:37:08|0.026589
15:37:09|0.026573
15:37:10|0.026573
15:37:10|0.026579
15:37:11|0.026561
15:37:12|0.026552
15:37:13|0.026552
15:37:14|0.026552
15:37:16|0.026549
15:37:17|0.026564
15:37:18|0.026564
15:37:19|0.026564
15:37:20|0.026553
15:37:20|0.026522
15:37:21|0.026535
15:37:22|0.026527
15:37:24|0.026527
15:37:24|0.02655
15:37:26|0.026564
15:37:26|0.02658
15:37:27|0.02658
15:37:29|0.02658
15:37:29|0.026576
15:37:30|0.02658
15:37:32|0.026588
15:37:33|0.026589
15:37:34|0.026589
15:37:35|0.026575
15:37:36|0.026603
15:37:37|0.026603
15:37:37|0.026591
15:37:39|0.026573
15:37:40|0.026567
15:37:41|0.026588
15:37:42|0.026597
15:37:43|0.026597
15:37:44|0.026597
15:37:45|0.026597
15:37:45|0.026597
15:37:47|0.026597
15:37:47|0.026597
15:37:49|0.026597
15:37:49|0.026597
15:37:51|0.026597
15:37:51|0.026597
15:37:52|0.026576
15:37:54|0.026576
15:37:55|0.026564
15:37:56|0.026553
15:37:57|0.026553
15:37:58|0.026553
15:38:00|0.026537
15:38:00|0.026522
15:38:02|0.026511
15:38:03|0.026528
15:38:04|0.026533
15:38:04|0.026533
15:38:06|0.026533
15:38:07|0.026533
15:38:08|0.026515
15:38:09|0.026525
15:38:10|0.02654
15:38:11|0.026538
15:38:12|0.026538
15:38:13|0.026543
15:38:14|0.026534
15:38:15|0.026534
15:38:16|0.026534
15:38:17|0.026534
15:38:18|0.026523
15:38:19|0.026514
15:38:20|0.026536
15:38:21|0.026536
15:38:22|0.026536
15:38:24|0.026519
15:38:24|0.026519
15:38:25|0.026519
15:38:26|0.026519
15:38:27|0.026529
15:38:28|0.026525
15:38:30|0.026525
15:38:30|0.026538
15:38:31|0.026538
15:38:32|0.026538
15:38:33|0.02651
15:38:34|0.0265
15:38:35|0.026479
15:38:36|0.026479
15:38:38|0.026482
15:38:38|0.026484
15:38:40|0.026487
15:38:41|0.026487
15:38:42|0.026487
15:38:42|0.026487
15:38:43|0.026514
15:38:45|0.026514
15:38:46|0.026514
15:38:47|0.026514
15:38:47|0.026514
15:38:49|0.026514
15:38:50|0.026514
15:38:50|0.026498
15:38:52|0.026516
15:38:53|0.026516
15:38:54|0.026516
15:38:55|0.026514
15:38:56|0.026527
15:38:57|0.026527
15:38:58|0.026527
15:39:00|0.026527
15:39:01|0.02652
15:39:02|0.026521
15:39:03|0.026521
15:39:04|0.026532
15:39:05|0.026532
15:39:06|0.02651
15:39:07|0.0265
15:39:08|0.0265
15:39:09|0.026484
15:39:10|0.026479
15:39:12|0.026491
15:39:13|0.026491
15:39:14|0.026491
15:39:15|0.026499
15:39:16|0.026499
15:39:17|0.026499
15:39:18|0.026499
15:39:19|0.026499
15:39:20|0.026499
15:39:21|0.026499
15:39:22|0.026499
15:39:23|0.026499
15:39:25|0.026489
15:39:26|0.026489
15:39:27|0.026489
15:39:28|0.026489
15:39:30|0.0265
15:39:30|0.026493
15:39:31|0.026493
15:39:32|0.026493
15:39:34|0.026493
15:39:34|0.026493
15:39:35|0.026493
15:39:37|0.026493
15:39:37|0.026493
15:39:39|0.026501
15:39:40|0.026501
15:39:40|0.026501
15:39:41|0.026497
15:39:43|0.026483
15:39:44|0.026483
15:39:45|0.026475
15:39:46|0.026475
15:39:47|0.02646
15:39:48|0.026451
15:39:49|0.026422
15:39:49|0.026422
15:39:51|0.026422
15:39:51|0.026422
15:39:53|0.02642
15:39:53|0.02642
15:39:55|0.02642
15:39:55|0.026426
15:39:56|0.02643
15:39:57|0.02643
15:39:58|0.02643
15:40:01|0.026435
15:40:01|0.026435
15:40:03|0.026416
15:40:04|0.026442
15:40:05|0.026442
15:40:06|0.026442
15:40:07|0.026442
15:40:08|0.026418
15:40:09|0.026408
15:40:10|0.026408
15:40:12|0.026401
15:40:13|0.026374
15:40:14|0.026381
15:40:15|0.026381
15:40:16|0.026381
15:40:17|0.026381
15:40:18|0.026391
15:40:19|0.026391
15:40:20|0.026392
15:40:21|0.026392
15:40:22|0.026391
15:40:24|0.026399
15:40:25|0.026399
15:40:25|0.026401
15:40:27|0.026398
15:40:27|0.026392
15:40:29|0.026392
15:40:29|0.026396
15:40:30|0.026396
15:40:31|0.026418
15:40:33|0.026418
15:40:34|0.026418
15:40:35|0.026418
15:40:36|0.026418
15:40:37|0.026401
15:40:38|0.026401
15:40:39|0.026401
15:40:40|0.026401
15:40:41|0.026386
15:40:41|0.026383
15:40:43|0.026383
15:40:44|0.026383
15:40:45|0.026383
15:40:46|0.026383
15:40:47|0.026383
15:40:48|0.026404
15:40:49|0.026404
15:40:50|0.026402
15:40:51|0.026402
15:40:52|0.026408
15:40:53|0.026408
15:40:54|0.026408
15:40:55|0.026408
15:40:56|0.026408
15:40:57|0.026408
15:40:59|0.026408
15:40:59|0.026408
15:41:00|0.026393
15:41:02|0.026396
15:41:02|0.026396
15:41:03|0.026389
15:41:04|0.026365
15:41:06|0.026371
15:41:07|0.026359
15:41:08|0.026359
15:41:09|0.026361
15:41:10|0.026361
15:41:11|0.026361
15:41:12|0.026345
15:41:13|0.026345
15:41:14|0.026361
15:41:15|0.02637
15:41:16|0.02637
15:41:17|0.026386
15:41:18|0.026403
15:41:19|0.026393
15:41:20|0.026393
15:41:22|0.026401
15:41:22|0.026401
15:41:24|0.026401
15:41:25|0.026401
15:41:25|0.026401
15:41:26|0.026389
15:41:29|0.026406
15:41:30|0.026418
15:41:31|0.026436
15:41:32|0.026436
15:41:33|0.026436
15:41:33|0.026436
15:41:35|0.026436
15:41:35|0.026431
15:41:37|0.026431
15:41:38|0.026431
15:41:39|0.026427
15:41:39|0.026427
15:41:41|0.026441
15:41:42|0.026441
15:41:43|0.026431
15:41:44|0.026431
15:41:45|0.026441
15:41:46|0.026441
15:41:47|0.026441
15:41:48|0.026441
15:41:49|0.026441
15:41:50|0.026441
15:41:51|0.026441
15:41:53|0.026441
15:41:53|0.026441
15:41:54|0.026431
15:41:55|0.026431
15:41:57|0.02639
15:41:58|0.02639
15:41:59|0.026428
15:41:59|0.026428
15:42:00|0.026428
15:42:02|0.026429
15:42:03|0.026452
15:42:04|0.026434
15:42:05|0.026434
15:42:06|0.026434
15:42:07|0.026434
15:42:08|0.026423
15:42:09|0.026411
15:42:10|0.026411
15:42:12|0.026431
15:42:13|0.026431
15:42:13|0.026441
15:42:14|0.026441
15:42:15|0.026441
15:42:16|0.026441
15:42:17|0.026441
15:42:18|0.026441
15:42:19|0.026441
15:42:20|0.026444
15:42:21|0.026444
15:42:23|0.026444
15:42:23|0.026444
15:42:25|0.026444
15:42:25|0.026444
15:42:27|0.026435
15:42:28|0.026435
15:42:29|0.026435
15:42:30|0.026435
15:42:31|0.026435
15:42:32|0.026445
15:42:33|0.026455
15:42:34|0.026455
15:42:36|0.026455
15:42:37|0.026455
15:42:38|0.026455
15:42:38|0.026455
15:42:39|0.026455
15:42:40|0.026455
15:42:41|0.026455
15:42:42|0.026455
15:42:43|0.026455
15:42:44|0.026463
15:42:45|0.026463
15:42:46|0.026476
15:42:48|0.026476
15:42:48|0.026476
15:42:49|0.026476
15:42:50|0.026476
15:42:51|0.026476
15:42:52|0.026476
15:42:53|0.026473
15:42:54|0.026473
15:42:55|0.026473
15:42:56|0.026473
15:42:57|0.026473
15:42:59|0.026473
15:42:59|0.026473
15:43:01|0.026473
15:43:02|0.026473
15:43:03|0.026436
15:43:04|0.026436
15:43:05|0.026436
15:43:06|0.026436
15:43:08|0.026436
15:43:08|0.026436
15:43:10|0.026436
15:43:10|0.026436
15:43:12|0.026436
15:43:12|0.026431
15:43:14|0.026431
15:43:14|0.026431
15:43:15|0.026431
15:43:17|0.026431
15:43:18|0.026424
15:43:19|0.026424
15:43:19|0.026424
15:43:20|0.026424
15:43:21|0.026437
15:43:23|0.026437
15:43:23|0.026437
15:43:25|0.026437
15:43:26|0.026437
15:43:27|0.026437
15:43:27|0.026437
15:43:28|0.026437
15:43:30|0.026432
15:43:31|0.026442
15:43:32|0.026442
15:43:33|0.026442
15:43:33|0.026442
15:43:35|0.026442
15:43:36|0.026442
15:43:37|0.026442
15:43:38|0.026442
15:43:39|0.026442
15:43:41|0.026442
15:43:41|0.026442
15:43:43|0.026491
15:43:43|0.026491
15:43:44|0.026491
15:43:45|0.026491
15:43:47|0.026491
15:43:47|0.026491
15:43:48|0.026491
15:43:49|0.026491
15:43:50|0.026491
15:43:52|0.026491
15:43:53|0.026491
15:43:54|0.026491
15:43:54|0.026491
15:43:56|0.026473
15:43:57|0.026469
15:43:57|0.026469
15:43:58|0.026469
15:43:59|0.026469
15:44:00|0.026469
15:44:02|0.026469
15:44:02|0.026469
15:44:04|0.026469
15:44:05|0.026447
15:44:07|0.026441
15:44:07|0.026441
15:44:09|0.026441
15:44:10|0.026458
15:44:11|0.026458
15:44:12|0.026458
15:44:13|0.026458
15:44:14|0.026458
15:44:14|0.026458
15:44:16|0.026458
15:44:18|0.026472
15:44:19|0.026472
15:44:20|0.026472
15:44:20|0.026472
15:44:22|0.026472
15:44:22|0.026472
15:44:23|0.026472
15:44:25|0.026473
15:44:26|0.026475
15:44:26|0.026475
15:44:27|0.026469
15:44:29|0.026469
15:44:30|0.026469
15:44:31|0.026469
15:44:32|0.026469
15:44:33|0.026469
15:44:34|0.026469
15:44:34|0.026469
15:44:36|0.026469
15:44:37|0.02646
15:44:38|0.02646
15:44:38|0.02646
15:44:39|0.02646
15:44:40|0.02646
15:44:41|0.02646
15:44:43|0.02646
15:44:44|0.02646
15:44:45|0.02646
15:44:46|0.02646
15:44:46|0.02646
15:44:48|0.02646
15:44:49|0.02646
15:44:50|0.026463
15:44:51|0.026463
15:44:51|0.026463
15:44:53|0.026463
15:44:53|0.026462
15:44:55|0.026465
15:44:56|0.026465
15:44:57|0.026465
15:44:58|0.026465
15:44:59|0.026465
15:45:00|0.026465
15:45:01|0.026465
15:45:02|0.026464
15:45:03|0.026464
15:45:04|0.026445
15:45:06|0.026465
15:45:07|0.026465
15:45:08|0.026465
15:45:09|0.026454
15:45:11|0.026454
15:45:11|0.026454
15:45:12|0.026432
15:45:14|0.026432
15:45:15|0.026432
15:45:16|0.026425
15:45:17|0.026425
15:45:18|0.026425
15:45:19|0.026426
15:45:20|0.026426
15:45:21|0.026426
15:45:22|0.026426
15:45:23|0.026426
15:45:24|0.026429
15:45:25|0.026429
15:45:26|0.026411
15:45:26|0.026406
15:45:27|0.026404
15:45:29|0.026404
15:45:30|0.026398
15:45:31|0.026396
15:45:32|0.026392
15:45:33|0.026384
15:45:34|0.026385
15:45:35|0.026385
15:45:36|0.026385
15:45:37|0.026378
15:45:38|0.026386
15:45:39|0.026394
15:45:40|0.026394
15:45:41|0.026402
15:45:42|0.026402
15:45:43|0.026402
15:45:44|0.026402
15:45:45|0.026402
15:45:46|0.026431
15:45:47|0.026431
15:45:48|0.026426
15:45:49|0.026426
15:45:50|0.026426
15:45:51|0.026426
15:45:52|0.026426
15:45:53|0.026426
15:45:54|0.026453
15:45:55|0.026453
15:45:56|0.026453
15:45:57|0.026453
15:45:58|0.026448
15:45:59|0.026448
15:46:00|0.026448
15:46:01|0.026448
15:46:02|0.026448
15:46:03|0.026447
15:46:04|0.02647
15:46:05|0.02647
15:46:06|0.026487
15:46:08|0.026499
15:46:09|0.026503
15:46:10|0.026532
15:46:10|0.026535
15:46:12|0.026535
15:46:13|0.026549
15:46:14|0.026567
15:46:15|0.026563
15:46:16|0.026554
15:46:16|0.026568
15:46:18|0.026551
15:46:19|0.026552
15:46:20|0.026556
15:46:21|0.026556
15:46:22|0.026536
15:46:24|0.026524
15:46:25|0.026524
15:46:26|0.026524
15:46:26|0.026525
15:46:27|0.026522
15:46:29|0.026517
15:46:30|0.026517
15:46:31|0.026517
15:46:32|0.026522
15:46:33|0.026522
15:46:34|0.026522
15:46:35|0.026515
15:46:36|0.026515
15:46:37|0.026515
15:46:38|0.026515
15:46:39|0.026515
15:46:40|0.026515
15:46:41|0.026515
15:46:42|0.026515
15:46:43|0.026498
15:46:44|0.026494
15:46:45|0.026494
15:46:46|0.026494
15:46:47|0.026473
15:46:48|0.026469
15:46:49|0.026469
15:46:50|0.026469
15:46:51|0.026469
15:46:52|0.026469
15:46:53|0.026473
15:46:54|0.026473
15:46:55|0.026473
15:46:57|0.026473
15:46:57|0.026473
15:46:58|0.026461
15:46:59|0.026461
15:47:01|0.026461
15:47:01|0.026479
15:47:02|0.026466
15:47:04|0.026455
15:47:04|0.026457
15:47:05|0.026457
15:47:07|0.026457
15:47:09|0.026478
15:47:10|0.026479
15:47:11|0.026483
15:47:12|0.026483
15:47:13|0.026486
15:47:14|0.0265
15:47:15|0.0265
15:47:16|0.0265
15:47:17|0.026485
15:47:19|0.026468
15:47:19|0.026468
15:47:20|0.026459
15:47:21|0.026459
15:47:23|0.026499
15:47:24|0.026499
15:47:25|0.026465
15:47:26|0.026468
15:47:27|0.02648
15:47:28|0.02648
15:47:29|0.02648
15:47:30|0.02648
15:47:31|0.026484
15:47:32|0.026467
15:47:33|0.026452
15:47:34|0.026452
15:47:35|0.026443
15:47:36|0.026443
15:47:37|0.026443
15:47:38|0.026443
15:47:39|0.026443
15:47:40|0.026451
15:47:41|0.026443
15:47:42|0.026443
15:47:43|0.026443
15:47:44|0.026432
15:47:45|0.026432
15:47:46|0.026432
15:47:47|0.026434
15:47:48|0.026434
15:47:49|0.026434
15:47:50|0.026438
15:47:51|0.026438
15:47:52|0.026438
15:47:53|0.026438
15:47:55|0.026456
15:47:55|0.026458
15:47:56|0.026467
15:47:57|0.026467
15:47:58|0.026467
15:48:00|0.026467
15:48:00|0.026467
15:48:02|0.026467
15:48:03|0.026467
15:48:04|0.026467
15:48:04|0.026467
15:48:05|0.026467
15:48:06|0.026474
15:48:08|0.026482
15:48:09|0.026482
15:48:11|0.026482
15:48:11|0.0265
15:48:12|0.0265
15:48:14|0.0265
15:48:15|0.0265
15:48:16|0.0265
15:48:17|0.0265
15:48:18|0.026512
15:48:19|0.026515
15:48:19|0.026515
15:48:21|0.026515
15:48:22|0.026515
15:48:23|0.026515
15:48:24|0.026515
15:48:25|0.026515
15:48:26|0.026532
15:48:26|0.026532
15:48:28|0.026547
15:48:29|0.026547
15:48:30|0.026547
15:48:31|0.026547
15:48:32|0.026547
15:48:33|0.026547
15:48:34|0.026547
15:48:35|0.026534
15:48:36|0.026534
15:48:37|0.026534
15:48:39|0.026534
15:48:40|0.026534
15:48:40|0.026534
15:48:41|0.026518
15:48:43|0.026518
15:48:43|0.026518
15:48:45|0.026518
15:48:45|0.026518
15:48:47|0.026518
15:48:47|0.026518
15:48:49|0.026518
15:48:49|0.026518
15:48:51|0.026518
15:48:51|0.026517
15:48:52|0.026518
15:48:53|0.026518
15:48:54|0.026518
15:48:55|0.026518
15:48:56|0.026518
15:48:58|0.026518
15:48:58|0.026518
15:48:59|0.026518
15:49:00|0.026518
15:49:02|0.026518
15:49:02|0.026518
15:49:03|0.02651
15:49:05|0.0265
15:49:06|0.026492
15:49:07|0.026486
15:49:08|0.026492
15:49:08|0.026492
15:49:11|0.026492
15:49:11|0.026489
15:49:12|0.026489
15:49:13|0.026489
15:49:15|0.026473
15:49:15|0.026466
15:49:16|0.026443
15:49:18|0.026443
15:49:19|0.026408
15:49:19|0.026408
15:49:20|0.026418
15:49:22|0.026418
15:49:23|0.026418
15:49:24|0.026405
15:49:24|0.026404
15:49:26|0.0264
15:49:27|0.02637
15:49:27|0.026385
15:49:28|0.026385
15:49:30|0.026385
15:49:31|0.026373
15:49:31|0.026373
15:49:33|0.026373
15:49:34|0.026369
15:49:35|0.026359
15:49:35|0.026359
15:49:37|0.026352
15:49:38|0.026352
15:49:39|0.026349
15:49:40|0.026349
15:49:41|0.026349
15:49:42|0.026349
15:49:43|0.026349
15:49:44|0.026349
15:49:45|0.026349
15:49:46|0.026333
15:49:47|0.026333
15:49:49|0.026334
15:49:49|0.026334
15:49:50|0.026334
15:49:51|0.026334
15:49:53|0.026306
15:49:53|0.026306
15:49:54|0.026306
15:49:55|0.026306
15:49:57|0.026306
15:49:57|0.026307
15:49:58|0.026307
15:50:00|0.026312
15:50:00|0.026312
15:50:02|0.026306
15:50:03|0.0263
15:50:04|0.026311
15:50:05|0.026286
15:50:06|0.026299
15:50:07|0.026299
15:50:08|0.026299
15:50:09|0.0263
15:50:11|0.0263
15:50:12|0.026281
15:50:13|0.026265
15:50:14|0.026294
15:50:15|0.02628
15:50:16|0.026263
15:50:17|0.026258
15:50:18|0.026258
15:50:19|0.026256
15:50:20|0.026251
15:50:21|0.026251
15:50:22|0.026261
15:50:23|0.026261
15:50:24|0.026269
15:50:25|0.026269
15:50:27|0.026294
15:50:27|0.026304
15:50:28|0.026296
15:50:30|0.026284
15:50:31|0.026303
15:50:31|0.026324
15:50:32|0.026314
15:50:34|0.026325
15:50:34|0.026343
15:50:35|0.026363
15:50:37|0.026337
15:50:37|0.02631
15:50:38|0.026308
15:50:40|0.026308
15:50:40|0.026298
15:50:41|0.026305
15:50:42|0.026305
15:50:43|0.026305
15:50:44|0.026305
15:50:46|0.026298
15:50:47|0.026298
15:50:48|0.026293
15:50:49|0.026299
15:50:50|0.026299
15:50:51|0.026318
15:50:53|0.02632
15:50:54|0.026305
15:50:54|0.026305
15:50:55|0.026321
15:50:56|0.026318
15:50:57|0.026318
15:50:58|0.026318
15:50:59|0.026318
15:51:01|0.02633
15:51:01|0.02633
15:51:02|0.02633
15:51:03|0.026338
15:51:04|0.026359
15:51:05|0.026349
15:51:07|0.026341
15:51:08|0.026336
15:51:09|0.026329
15:51:10|0.026308
15:51:12|0.026308
15:51:13|0.026295
15:51:14|0.026295
15:51:15|0.026282
15:51:16|0.026282
15:51:16|0.026282
15:51:18|0.026308
15:51:19|0.026312
15:51:20|0.026324
15:51:21|0.026324
15:51:22|0.026322
15:51:23|0.026322
15:51:24|0.026341
15:51:25|0.026341
15:51:26|0.026341
15:51:27|0.026341
15:51:28|0.026341
15:51:29|0.026334
15:51:31|0.026334
15:51:32|0.026304
15:51:33|0.026304
15:51:34|0.026304
15:51:35|0.026291
15:51:36|0.026291
15:51:37|0.026271
15:51:39|0.026271
15:51:40|0.026276
15:51:41|0.026276
15:51:42|0.026266
15:51:43|0.026266
15:51:44|0.026266
15:51:45|0.026281
15:51:46|0.026282
15:51:47|0.026282
15:51:48|0.026304
15:51:49|0.026304
15:51:49|0.026304
15:51:50|0.02631
15:51:52|0.02631
15:51:53|0.026314
15:51:54|0.026322
15:51:55|0.026343
15:51:56|0.026343
15:51:57|0.026343
15:51:58|0.026336
15:51:58|0.026348
15:52:00|0.026348
15:52:00|0.026344
15:52:03|0.026369
15:52:04|0.026379
15:52:05|0.026379
15:52:06|0.026379
15:52:07|0.026383
15:52:08|0.026376
15:52:09|0.026376
15:52:10|0.026376
15:52:11|0.026376
15:52:13|0.026356
15:52:15|0.026363
15:52:15|0.026311
15:52:16|0.026324
15:52:17|0.026324
15:52:19|0.026324
15:52:20|0.026326
15:52:20|0.026326
15:52:22|0.026344
15:52:22|0.026351
15:52:23|0.026351
15:52:24|0.026351
15:52:26|0.026351
15:52:26|0.026351
15:52:27|0.026339
15:52:28|0.026335
15:52:30|0.026335
15:52:30|0.026335
15:52:31|0.026335
15:52:32|0.026335
15:52:33|0.026347
15:52:35|0.026329
15:52:36|0.026318
15:52:37|0.026318
15:52:38|0.026305
15:52:39|0.026305
15:52:40|0.026305
15:52:41|0.026305
15:52:42|0.026305
15:52:43|0.026305
15:52:44|0.026305
15:52:45|0.026305
15:52:46|0.026305
15:52:47|0.026305
15:52:48|0.026305
15:52:49|0.026317
15:52:50|0.026317
15:52:51|0.026317
15:52:52|0.026317
15:52:53|0.026317
15:52:54|0.026317
15:52:55|0.026317
15:52:56|0.026317
15:52:57|0.026309
15:52:58|0.026309
15:52:59|0.026309
15:53:00|0.026309
15:53:01|0.026309
15:53:03|0.026309
15:53:03|0.026293
15:53:04|0.026276
15:53:05|0.026276
15:53:07|0.026276
15:53:07|0.026276
15:53:08|0.026276
15:53:09|0.026276
15:53:11|0.026276
15:53:11|0.026276
15:53:14|0.026282
15:53:14|0.026288
15:53:15|0.026288
15:53:17|0.026303
15:53:18|0.026303
15:53:19|0.026303
15:53:20|0.026303
15:53:21|0.026314
15:53:22|0.026327
15:53:24|0.026338
15:53:25|0.026338
15:53:26|0.026332
15:53:26|0.026323
15:53:28|0.026311
15:53:28|0.026302
15:53:30|0.026302
15:53:31|0.026302
15:53:32|0.026299
15:53:33|0.026299
15:53:35|0.026274
15:53:35|0.026278
15:53:36|0.026278
15:53:37|0.026278
15:53:39|0.026263
15:53:40|0.026263
15:53:41|0.026263
15:53:41|0.026263
15:53:42|0.026263
15:53:44|0.026274
15:53:45|0.026274
15:53:45|0.026274
15:53:46|0.026274
15:53:48|0.026257
15:53:49|0.026272
15:53:49|0.026272
15:53:51|0.026273
15:53:52|0.026273
15:53:53|0.026273
15:53:54|0.026276
15:53:54|0.026276
15:53:55|0.026276
15:53:57|0.026276
15:53:58|0.026276
15:53:58|0.026276
15:53:59|0.026299
15:54:01|0.026299
15:54:02|0.026304
15:54:03|0.026321
15:54:03|0.026313
15:54:05|0.026297
15:54:06|0.026297
15:54:06|0.026297
15:54:08|0.026306
15:54:09|0.026287
15:54:10|0.026275
15:54:11|0.026294
15:54:11|0.026289
15:54:13|0.026289
15:54:14|0.026289
15:54:15|0.026306
15:54:16|0.026323
15:54:17|0.026317
15:54:18|0.026317
15:54:20|0.026296
15:54:21|0.026296
15:54:22|0.02629
15:54:23|0.02629
15:54:24|0.02629
15:54:24|0.02629
15:54:25|0.02629
15:54:26|0.026289
15:54:28|0.026289
15:54:28|0.026273
15:54:30|0.026273
15:54:31|0.026273
15:54:32|0.026273
15:54:32|0.026273
15:54:34|0.026273
15:54:34|0.026273
15:54:35|0.026273
15:54:36|0.026273
15:54:37|0.026285
15:54:39|0.026285
15:54:39|0.026285
15:54:40|0.026285
15:54:42|0.026278
15:54:42|0.026278
15:54:44|0.026278
15:54:45|0.026279
15:54:45|0.026279
15:54:47|0.026279
15:54:47|0.026291
15:54:48|0.026291
15:54:49|0.026291
15:54:50|0.026291
15:54:52|0.026291
15:54:53|0.026291
15:54:53|0.026291
15:54:55|0.026291
15:54:55|0.026291
15:54:56|0.026291
15:54:58|0.026291
15:54:58|0.026291
15:54:59|0.026291
15:55:00|0.026291
15:55:01|0.026291
15:55:03|0.026291
15:55:04|0.026291
15:55:05|0.026291
15:55:06|0.026291
15:55:08|0.026291
15:55:09|0.026291
15:55:10|0.026291
15:55:10|0.026291
15:55:12|0.026281
15:55:12|0.026297
15:55:14|0.026287
15:55:16|0.026277
15:55:16|0.026277
15:55:17|0.026277
15:55:19|0.026277
15:55:20|0.026277
15:55:21|0.026288
15:55:22|0.026288
15:55:22|0.026285
15:55:25|0.026285
15:55:26|0.026271
15:55:27|0.026266
15:55:27|0.026266
15:55:29|0.026266
15:55:29|0.026286
15:55:31|0.026285
15:55:31|0.026271
15:55:32|0.026271
15:55:34|0.026271
15:55:34|0.026271
15:55:36|0.026271
15:55:36|0.026271
15:55:37|0.026255
15:55:39|0.026256
15:55:39|0.026256
15:55:41|0.026256
15:55:42|0.026256
15:55:42|0.026247
15:55:44|0.026247
15:55:44|0.02626
15:55:45|0.02626
15:55:46|0.026263
15:55:47|0.026273
15:55:48|0.026274
15:55:50|0.02628
15:55:51|0.026294
15:55:52|0.026294
15:55:53|0.026294
15:55:54|0.026294
15:55:55|0.026324
15:55:56|0.026327
15:55:56|0.026323
15:55:58|0.026323
15:55:59|0.026325
15:56:00|0.026325
15:56:01|0.026334
15:56:02|0.026334
15:56:03|0.026341
15:56:04|0.026358
15:56:05|0.026358
15:56:06|0.026341
15:56:07|0.026341
15:56:07|0.026341
15:56:09|0.026333
15:56:10|0.026333
15:56:10|0.026333
15:56:12|0.026333
15:56:12|0.026364
15:56:14|0.026369
15:56:15|0.026369
15:56:15|0.026369
15:56:17|0.026385
15:56:19|0.02639
15:56:19|0.02639
15:56:21|0.0264
15:56:22|0.0264
15:56:23|0.026426
15:56:24|0.026423
15:56:25|0.026423
15:56:26|0.026421
15:56:27|0.026421
15:56:28|0.026414
15:56:29|0.026404
15:56:32|0.026404
15:56:33|0.026391
15:56:34|0.026391
15:56:35|0.026378
15:56:36|0.026378
15:56:37|0.026378
15:56:38|0.026384
15:56:39|0.026369
15:56:40|0.026381
15:56:41|0.026388
15:56:42|0.026388
15:56:43|0.026388
15:56:44|0.026388
15:56:45|0.026388
15:56:46|0.026402
15:56:47|0.026402
15:56:48|0.026402
15:56:49|0.026402
15:56:50|0.026402
15:56:51|0.026402
15:56:52|0.026396
15:56:53|0.026396
15:56:54|0.026396
15:56:55|0.026396
15:56:56|0.026396
15:56:57|0.026411
15:56:59|0.026411
15:56:59|0.026411
15:57:01|0.026401
15:57:01|0.026372
15:57:02|0.026385
15:57:03|0.026385
15:57:05|0.026385
15:57:05|0.026385
15:57:06|0.026385
15:57:07|0.026385
15:57:08|0.026385
15:57:10|0.026385
15:57:10|0.026385
15:57:11|0.026385
15:57:12|0.026418
15:57:14|0.026418
15:57:14|0.026418
15:57:15|0.026403
15:57:17|0.026403
15:57:17|0.026403
15:57:18|0.026403
15:57:20|0.026403
15:57:21|0.0264
15:57:22|0.0264
15:57:23|0.0264
15:57:24|0.0264
15:57:25|0.026421
15:57:26|0.026417
15:57:27|0.026417
15:57:29|0.026417
15:57:30|0.026417
15:57:30|0.026417
15:57:32|0.026417
15:57:32|0.026417
15:57:34|0.026438
15:57:34|0.026432
15:57:36|0.026432
15:57:36|0.026432
15:57:38|0.026432
15:57:38|0.026432
15:57:39|0.026432
15:57:41|0.026435
15:57:41|0.026435
15:57:43|0.026435
15:57:43|0.026432
15:57:45|0.026432
15:57:46|0.026432
15:57:46|0.026432
15:57:48|0.026432
15:57:48|0.026432
15:57:49|0.026432
15:57:50|0.026432
15:57:52|0.026438
15:57:52|0.026447
15:57:53|0.026447
15:57:54|0.026462
15:57:56|0.026462
15:57:57|0.026462
15:57:58|0.026462
15:57:59|0.02645
15:57:59|0.02645
15:58:01|0.02645
15:58:02|0.026467
15:58:03|0.026473
15:58:04|0.02648
15:58:05|0.02649
15:58:06|0.026492
15:58:07|0.026495
15:58:08|0.026495
15:58:10|0.026513
15:58:10|0.026513
15:58:11|0.026497
15:58:13|0.026497
15:58:13|0.026497
15:58:14|0.026497
15:58:15|0.026503
15:58:16|0.026502
15:58:18|0.026498
15:58:19|0.026488
15:58:20|0.026488
15:58:22|0.026488
15:58:22|0.026488
15:58:23|0.026493
15:58:25|0.026493
15:58:26|0.026493
15:58:26|0.026469
15:58:27|0.026469
15:58:29|0.026469
15:58:30|0.026469
15:58:31|0.026472
15:58:32|0.026472
15:58:33|0.026472
15:58:34|0.026471
15:58:35|0.026471
15:58:36|0.026452
15:58:37|0.026452
15:58:38|0.026459
15:58:39|0.026459
15:58:40|0.026459
15:58:41|0.026459
15:58:42|0.026459
15:58:43|0.026459
15:58:44|0.026446
15:58:45|0.026441
15:58:46|0.026441
15:58:47|0.026441
15:58:48|0.026441
15:58:49|0.026435
15:58:50|0.026435
15:58:51|0.026435
15:58:52|0.026435
15:58:53|0.026435
15:58:54|0.026435
15:58:55|0.026455
15:58:56|0.026455
15:58:57|0.026455
15:58:58|0.026455
15:58:59|0.026455
15:59:00|0.026455
15:59:01|0.026455
15:59:02|0.026455
15:59:03|0.026451
15:59:04|0.026451
15:59:05|0.02644
15:59:06|0.026444
15:59:07|0.026456
15:59:08|0.026456
15:59:09|0.026448
15:59:10|0.026448
15:59:11|0.026448
15:59:13|0.02647
15:59:13|0.02647
15:59:14|0.026484
15:59:15|0.026484
15:59:16|0.026484
15:59:18|0.026484
15:59:19|0.026484
15:59:20|0.026484
15:59:21|0.026484
15:59:22|0.026484
15:59:23|0.026482
15:59:24|0.026482
15:59:26|0.026482
15:59:26|0.026479
15:59:27|0.026479
15:59:29|0.026479
15:59:29|0.026479
15:59:31|0.026472
15:59:32|0.026478
15:59:34|0.026478
15:59:34|0.026478
15:59:36|0.026452
15:59:36|0.026452
15:59:37|0.026452
15:59:39|0.026452
15:59:40|0.026452
15:59:41|0.026452
15:59:42|0.026452
15:59:43|0.026452
15:59:45|0.026452
15:59:46|0.026475
15:59:46|0.026475
15:59:47|0.026475
15:59:48|0.026475
15:59:49|0.026475
15:59:50|0.02646
15:59:51|0.02646
15:59:53|0.026462
15:59:53|0.026463
15:59:54|0.026463
15:59:56|0.026463
15:59:57|0.026463
15:59:57|0.026463
15:59:58|0.026463
16:00:00|0.026463
16:00:01|0.026463
16:00:02|0.026463
16:00:03|0.026463
16:00:04|0.026463
16:00:05|0.026463
16:00:07|0.026463
16:00:07|0.026463
16:00:08|0.026463
16:00:10|0.026463
16:00:10|0.026432
16:00:12|0.026426
16:00:13|0.026426
16:00:14|0.026426
16:00:15|0.026408
16:00:16|0.0264
16:00:17|0.0264
16:00:18|0.026385
16:00:19|0.026386
16:00:20|0.026372
16:00:22|0.026372
16:00:23|0.026369
16:00:24|0.026369
16:00:25|0.026349
16:00:26|0.026343
16:00:27|0.026347
16:00:29|0.026347
16:00:30|0.02634
16:00:31|0.026337
16:00:32|0.026337
16:00:33|0.026334
16:00:33|0.026337
16:00:34|0.026334
16:00:36|0.026334
16:00:37|0.026318
16:00:37|0.026331
16:00:38|0.02634
16:00:39|0.02634
16:00:40|0.026349
16:00:42|0.026349
16:00:43|0.026365
16:00:44|0.026365
16:00:44|0.026384
16:00:46|0.026384
16:00:46|0.026395
16:00:47|0.026404
16:00:48|0.026411
16:00:50|0.026412
16:00:51|0.026412
16:00:52|0.026415
16:00:53|0.026415
16:00:54|0.026415
16:00:55|0.026418
16:00:56|0.026418
16:00:56|0.026436
16:00:58|0.026437
16:00:59|0.026431
16:01:00|0.026462
16:01:00|0.026452
16:01:02|0.026466
16:01:02|0.026477
16:01:03|0.026482
16:01:05|0.026482
16:01:06|0.026484
16:01:07|0.026488
16:01:08|0.026477
16:01:08|0.026504
16:01:10|0.026517
16:01:11|0.026527
16:01:12|0.026527
16:01:13|0.026527
16:01:14|0.026497
16:01:15|0.026497
16:01:15|0.026529
16:01:17|0.026527
16:01:17|0.026546
16:01:19|0.026549
16:01:20|0.026554
16:01:20|0.026577
16:01:23|0.026573
16:01:24|0.026571
16:01:25|0.026592
16:01:26|0.026599
16:01:27|0.0266
16:01:28|0.026595
16:01:29|0.026593
16:01:30|0.026598
16:01:31|0.026596
16:01:32|0.026592
16:01:33|0.026578
16:01:34|0.026588
16:01:35|0.026578
16:01:36|0.026578
16:01:37|0.026558
16:01:38|0.026544
16:01:42|0.02655
16:01:43|0.026558
16:01:44|0.026558
16:01:45|0.026545
16:01:46|0.026545
16:01:47|0.026545
16:01:48|0.026545
16:01:48|0.026545
16:01:50|0.026545
16:01:51|0.026545
16:01:52|0.026545
16:01:53|0.026545
16:01:54|0.026558
16:01:55|0.026558
16:01:56|0.026548
16:01:57|0.026548
16:01:58|0.02654
16:01:59|0.02654
16:02:00|0.02654
16:02:02|0.02654
16:02:02|0.02654
16:02:04|0.026551
16:02:04|0.026561
16:02:05|0.026581
16:02:06|0.026581
16:02:08|0.026581
16:02:08|0.026581
16:02:09|0.026581
16:02:10|0.026581
16:02:11|0.026581
16:02:12|0.026581
16:02:13|0.026602
16:02:14|0.026602
16:02:15|0.026602
16:02:17|0.026602
16:02:17|0.026602
16:02:18|0.026602
16:02:20|0.026602
16:02:20|0.026602
16:02:22|0.026597
16:02:23|0.026597
16:02:24|0.026594
16:02:25|0.026594
16:02:26|0.026608
16:02:27|0.026608
16:02:28|0.026607
16:02:29|0.026611
16:02:30|0.026631
16:02:31|0.026631
16:02:33|0.026604
16:02:34|0.026596
16:02:35|0.026596
16:02:36|0.026595
16:02:37|0.026595
16:02:38|0.026599
16:02:39|0.026581
16:02:39|0.026581
16:02:41|0.026572
16:02:42|0.026595
16:02:43|0.026595
16:02:44|0.026612
16:02:45|0.026612
16:02:47|0.026612
16:02:47|0.026612
16:02:48|0.026612
16:02:49|0.026612
16:02:50|0.026612
16:02:51|0.026618
16:02:53|0.026618
16:02:53|0.026629
16:02:54|0.026629
16:02:56|0.026629
16:02:56|0.026629
16:02:57|0.026629
16:02:58|0.02664
16:02:59|0.02664
16:03:00|0.02664
16:03:02|0.026647
16:03:02|0.026648
16:03:04|0.026657
16:03:05|0.026668
16:03:05|0.026668
16:03:06|0.026668
16:03:07|0.026659
16:03:08|0.026642
16:03:10|0.026645
16:03:10|0.02667
16:03:11|0.02667
16:03:12|0.026684
16:03:13|0.026682
16:03:14|0.026686
16:03:16|0.0267
16:03:16|0.0267
16:03:18|0.026706
16:03:19|0.026706
16:03:19|0.026702
16:03:20|0.026702
16:03:22|0.026702
16:03:23|0.026714
16:03:24|0.026696
16:03:25|0.026692
16:03:26|0.026692
16:03:27|0.026692
16:03:29|0.026692
16:03:31|0.026692
16:03:32|0.026692
16:03:32|0.026692
16:03:33|0.026735
16:03:35|0.026757
16:03:36|0.026737
16:03:37|0.02673
16:03:38|0.02673
16:03:39|0.026739
16:03:40|0.026738
16:03:41|0.026738
16:03:42|0.026737
16:03:43|0.026737
16:03:44|0.026737
16:03:45|0.026719
16:03:46|0.026704
16:03:47|0.026692
16:03:48|0.026692
16:03:49|0.026693
16:03:50|0.026693
16:03:50|0.026684
16:03:52|0.026684
16:03:54|0.026689
16:03:55|0.02669
16:03:56|0.026678
16:03:56|0.026678
16:03:58|0.026678
16:03:59|0.026678
16:04:00|0.026678
16:04:01|0.026659
16:04:03|0.026644
16:04:04|0.026644
16:04:05|0.026645
16:04:06|0.026645
16:04:07|0.02665
16:04:07|0.02665
16:04:09|0.02665
16:04:10|0.02665
16:04:11|0.026628
16:04:12|0.026602
16:04:13|0.026587
16:04:14|0.026595
16:04:15|0.026595
16:04:15|0.026595
16:04:17|0.026578
16:04:18|0.026578
16:04:18|0.026578
16:04:20|0.026578
16:04:21|0.026575
16:04:22|0.026575
16:04:23|0.026583
16:04:24|0.026583
16:04:25|0.026585
16:04:26|0.026585
16:04:27|0.02656
16:04:28|0.026545
16:04:30|0.026525
16:04:31|0.026515
16:04:31|0.026511
16:04:33|0.026516
16:04:34|0.026516
16:04:35|0.026516
16:04:36|0.026516
16:04:37|0.02654
16:04:38|0.026543
16:04:39|0.026543
16:04:40|0.026543
16:04:41|0.026554
16:04:42|0.026557
16:04:43|0.026557
16:04:44|0.026557
16:04:45|0.02657
16:04:46|0.02657
16:04:47|0.026591
16:04:48|0.026596
16:04:49|0.026587
16:04:50|0.026591
16:04:51|0.026591
16:04:52|0.026591
16:04:53|0.026591
16:04:54|0.026622
16:04:55|0.026622
16:04:56|0.026624
16:04:57|0.026624
16:04:58|0.026624
16:04:59|0.026624
16:05:00|0.026624
16:05:01|0.026624
16:05:02|0.026641
16:05:04|0.026638
16:05:04|0.026612
16:05:05|0.026634
16:05:06|0.026643
16:05:07|0.026663
16:05:09|0.026663
16:05:09|0.026648
16:05:10|0.026669
16:05:11|0.026665
16:05:12|0.026672
16:05:13|0.026678
16:05:14|0.026665
16:05:16|0.026665
16:05:16|0.026665
16:05:18|0.026662
16:05:18|0.026663
16:05:20|0.026658
16:05:20|0.026649
16:05:21|0.02667
16:05:23|0.02667
16:05:24|0.02667
16:05:26|0.026676
16:05:27|0.026671
16:05:27|0.026656
16:05:29|0.026656
16:05:30|0.026665
16:05:31|0.026665
16:05:32|0.026648
16:05:33|0.026648
16:05:34|0.026648
16:05:35|0.026648
16:05:36|0.026659
16:05:38|0.026628
16:05:38|0.026624
16:05:39|0.026636
16:05:40|0.026647
16:05:42|0.026656
16:05:43|0.026656
16:05:43|0.026656
16:05:44|0.026669
16:05:45|0.026666
16:05:47|0.026666
16:05:48|0.026666
16:05:49|0.026676
16:05:50|0.026675
16:05:51|0.026675
16:05:51|0.026675
16:05:53|0.026675
16:05:53|0.026688
16:05:55|0.026691
16:05:56|0.026691
16:05:56|0.026688
16:05:58|0.026684
16:05:59|0.026684
16:06:00|0.026684
16:06:01|0.026684
16:06:01|0.026686
16:06:03|0.026686
16:06:04|0.026693
16:06:04|0.026699
16:06:05|0.0267
16:06:06|0.026691
16:06:08|0.0267
16:06:09|0.026712
16:06:10|0.026733
16:06:11|0.026733
16:06:12|0.026731
16:06:13|0.026734
16:06:14|0.026734
16:06:15|0.026734
16:06:16|0.026725
16:06:17|0.026715
16:06:18|0.026709
16:06:19|0.026709
16:06:20|0.026709
16:06:21|0.026709
16:06:22|0.026709
16:06:23|0.026684
16:06:24|0.02666
16:06:25|0.026651
16:06:27|0.026666
16:06:28|0.02666
16:06:29|0.02665
16:06:30|0.02664
16:06:31|0.02662
16:06:32|0.026612
16:06:34|0.026614
16:06:35|0.026629
16:06:36|0.026627
16:06:37|0.026627
16:06:38|0.026625
16:06:39|0.026641
16:06:40|0.026632
16:06:41|0.026612
16:06:43|0.026624
16:06:43|0.026637
16:06:44|0.026637
16:06:45|0.026631
16:06:46|0.026631
16:06:48|0.026615
16:06:49|0.026633
16:06:50|0.026628
16:06:51|0.026628
16:06:52|0.026627
16:06:53|0.026627
16:06:54|0.026621
16:06:55|0.026618
16:06:56|0.026618
16:06:57|0.026618
16:06:59|0.026618
16:06:59|0.026636
16:07:01|0.026636
16:07:02|0.026643
16:07:02|0.026646
16:07:03|0.026646
16:07:05|0.026654
16:07:05|0.026666
16:07:06|0.02667
16:07:07|0.026663
16:07:08|0.026638
16:07:10|0.026632
16:07:11|0.026632
16:07:12|0.026627
16:07:13|0.026627
16:07:14|0.026627
16:07:15|0.026611
16:07:16|0.026593
16:07:18|0.026605
16:07:18|0.026593
16:07:20|0.026593
16:07:20|0.026593
16:07:21|0.026602
16:07:22|0.026611
16:07:24|0.026629
16:07:24|0.026648
16:07:25|0.026643
16:07:26|0.026643
16:07:27|0.026643
16:07:28|0.026666
16:07:30|0.02667
16:07:31|0.026671
16:07:32|0.026674
16:07:33|0.026681
16:07:35|0.026681
16:07:36|0.026688
16:07:38|0.026695
16:07:38|0.026696
16:07:39|0.026696
16:07:41|0.026696
16:07:41|0.026696
16:07:43|0.026696
16:07:43|0.026702
16:07:44|0.026702
16:07:46|0.026697
16:07:47|0.026697
16:07:47|0.026697
16:07:49|0.026697
16:07:49|0.026702
16:07:50|0.026702
16:07:52|0.02671
16:07:52|0.02671
16:07:53|0.026698
16:07:54|0.026709
16:07:55|0.026709
16:07:57|0.026709
16:07:58|0.026709
16:07:58|0.026709
16:08:00|0.026709
16:08:01|0.026709
16:08:02|0.026705
16:08:03|0.026705
16:08:04|0.026705
16:08:05|0.026708
16:08:05|0.026721
16:08:07|0.026721
16:08:07|0.026721
16:08:09|0.026721
16:08:10|0.026714
16:08:11|0.02673
16:08:12|0.026728
16:08:12|0.026704
16:08:13|0.026704
16:08:15|0.026705
16:08:16|0.026695
16:08:17|0.026681
16:08:18|0.026668
16:08:19|0.026672
16:08:20|0.026674
16:08:21|0.026653
16:08:22|0.02665
16:08:23|0.02665
16:08:23|0.026641
16:08:25|0.026619
16:08:25|0.026629
16:08:26|0.026639
16:08:27|0.026639
16:08:29|0.026662
16:08:30|0.026669
16:08:31|0.026674
16:08:32|0.026673
16:08:32|0.026685
16:08:34|0.026685
16:08:35|0.026697
16:08:36|0.026697
16:08:37|0.026697
16:08:38|0.02668
16:08:39|0.026685
16:08:40|0.026685
16:08:41|0.026685
16:08:42|0.026698
16:08:43|0.026707
16:08:44|0.026707
16:08:45|0.026698
16:08:47|0.026698
16:08:47|0.026698
16:08:49|0.026715
16:08:50|0.026725
16:08:51|0.026725
16:08:52|0.026735
16:08:52|0.02673
16:08:54|0.02673
16:08:54|0.02673
16:08:55|0.02673
16:08:57|0.026727
16:08:58|0.026731
16:08:58|0.026728
16:08:59|0.026717
16:09:00|0.026717
16:09:02|0.026712
16:09:02|0.026708
16:09:03|0.026708
16:09:04|0.026707
16:09:06|0.026698
16:09:07|0.026698
16:09:08|0.026703
16:09:08|0.026703
16:09:09|0.026703
16:09:11|0.026701
16:09:11|0.026701
16:09:12|0.026701
16:09:13|0.026703
16:09:15|0.026703
16:09:15|0.026708
16:09:16|0.026716
16:09:17|0.026703
16:09:18|0.026711
16:09:20|0.026723
16:09:21|0.026723
16:09:21|0.026723
16:09:22|0.026723
16:09:23|0.026723
16:09:24|0.026723
16:09:25|0.026723
16:09:27|0.026723
16:09:27|0.026732
16:09:29|0.026736
16:09:30|0.026735
16:09:31|0.026733
16:09:32|0.026708
16:09:33|0.026698
16:09:34|0.026689
16:09:35|0.026685
16:09:36|0.026688
16:09:37|0.026688
16:09:38|0.0267
16:09:40|0.026706
16:09:40|0.026706
16:09:42|0.026706
16:09:43|0.026716
16:09:44|0.026716
16:09:44|0.026724
16:09:46|0.026724
16:09:46|0.026724
16:09:48|0.026724
16:09:48|0.026738
16:09:50|0.026738
16:09:51|0.026738
16:09:51|0.026738
16:09:53|0.026738
16:09:54|0.026738
16:09:55|0.026731
16:09:55|0.026731
16:09:57|0.026723
16:09:58|0.026723
16:09:59|0.026723
16:09:59|0.026723
16:10:01|0.026723
16:10:02|0.026723
16:10:03|0.026716
16:10:03|0.026726
16:10:05|0.026719
16:10:06|0.026719
16:10:06|0.026719
16:10:07|0.026719
16:10:08|0.026719
16:10:09|0.02671
16:10:10|0.026711
16:10:11|0.026711
16:10:12|0.026711
16:10:14|0.026707
16:10:15|0.026721
16:10:16|0.026714
16:10:17|0.026714
16:10:18|0.026714
16:10:19|0.02671
16:10:20|0.026692
16:10:21|0.02668
16:10:22|0.02668
16:10:23|0.026681
16:10:24|0.026681
16:10:25|0.026681
16:10:26|0.026658
16:10:28|0.026658
16:10:28|0.026676
16:10:29|0.026687
16:10:31|0.026683
16:10:32|0.026658
16:10:33|0.026651
16:10:33|0.026651
16:10:35|0.026641
16:10:36|0.026641
16:10:37|0.026628
16:10:38|0.026629
16:10:39|0.026629
16:10:40|0.026629
16:10:41|0.026634
16:10:42|0.026634
16:10:42|0.026645
16:10:43|0.026648
16:10:45|0.026652
16:10:46|0.026681
16:10:47|0.026681
16:10:48|0.026684
16:10:49|0.026684
16:10:50|0.026692
16:10:51|0.026703
16:10:51|0.026698
16:10:53|0.026696
16:10:53|0.026692
16:10:54|0.026692
16:10:56|0.026692
16:10:57|0.026696
16:10:58|0.026696
16:10:58|0.026704
16:11:00|0.02669
16:11:01|0.026678
16:11:01|0.026678
16:11:02|0.026714
16:11:04|0.026695
16:11:04|0.026687
16:11:06|0.026687
16:11:07|0.026687
16:11:08|0.026687
16:11:09|0.026719
16:11:10|0.026711
16:11:12|0.026711
16:11:12|0.026725
16:11:13|0.02674
16:11:14|0.026716
16:11:16|0.026713
16:11:16|0.026698
16:11:17|0.026698
16:11:18|0.026698
16:11:19|0.026702
16:11:20|0.026702
16:11:23|0.026702
16:11:23|0.026712
16:11:24|0.026693
16:11:26|0.026684
16:11:26|0.026682
16:11:27|0.026668
16:11:28|0.026673
16:11:30|0.026668
16:11:30|0.026663
16:11:32|0.02666
16:11:33|0.02666
16:11:35|0.026678
16:11:35|0.026678
16:11:37|0.026678
16:11:37|0.026678
16:11:39|0.026678
16:11:39|0.026678
16:11:41|0.026678
16:11:42|0.026678
16:11:43|0.026678
16:11:43|0.026678
16:11:45|0.026678
16:11:46|0.026678
16:11:47|0.026699
16:11:48|0.026694
16:11:48|0.026694
16:11:50|0.026692
16:11:51|0.026683
16:11:51|0.026677
16:11:53|0.026677
16:11:55|0.026677
16:11:56|0.026677
16:11:56|0.026687
16:11:57|0.026702
16:11:58|0.02669
16:12:00|0.02669
16:12:00|0.026715
16:12:01|0.026721
16:12:02|0.02672
16:12:03|0.02672
16:12:04|0.026729
16:12:05|0.026734
16:12:07|0.026716
16:12:07|0.026704
16:12:08|0.026704
16:12:10|0.026704
16:12:10|0.026688
16:12:11|0.026687
16:12:12|0.026681
16:12:13|0.026682
16:12:14|0.026681
16:12:15|0.02669
16:12:16|0.02669
16:12:18|0.02669
16:12:18|0.026678
16:12:20|0.026678
16:12:21|0.026678
16:12:22|0.026684
16:12:23|0.026684
16:12:24|0.026691
16:12:25|0.026676
16:12:26|0.026676
16:12:27|0.026676
16:12:27|0.026676
16:12:28|0.026676
16:12:29|0.02667
16:12:31|0.026671
16:12:33|0.026678
16:12:34|0.026677
16:12:35|0.026677
16:12:36|0.026677
16:12:38|0.026677
16:12:39|0.026674
16:12:39|0.026656
16:12:41|0.026656
16:12:42|0.026659
16:12:42|0.026649
16:12:44|0.026648
16:12:45|0.026653
16:12:45|0.026653
16:12:46|0.026641
16:12:47|0.026645
16:12:48|0.026651
16:12:50|0.026666
16:12:51|0.026666
16:12:52|0.026689
16:12:52|0.026689
16:12:54|0.026689
16:12:54|0.02669
16:12:55|0.026693
16:12:56|0.026698
16:12:58|0.026699
16:12:59|0.026704
16:12:59|0.026702
16:13:00|0.026702
16:13:01|0.026696
16:13:02|0.026696
16:13:04|0.026716
16:13:05|0.026705
16:13:06|0.026705
16:13:06|0.026705
16:13:08|0.026705
16:13:09|0.026707
16:13:10|0.026707
16:13:10|0.026707
16:13:11|0.0267
16:13:13|0.0267
16:13:14|0.0267
16:13:14|0.0267
16:13:16|0.0267
16:13:17|0.026707
16:13:18|0.026707
16:13:18|0.026707
16:13:20|0.026707
16:13:21|0.026701
16:13:22|0.026701
16:13:22|0.026707
16:13:24|0.026707
16:13:25|0.026707
16:13:26|0.026715
16:13:27|0.026724
16:13:28|0.026724
16:13:29|0.026724
16:13:30|0.026704
16:13:31|0.026695
16:13:32|0.026677
16:13:34|0.026677
16:13:35|0.026694
16:13:36|0.026694
16:13:37|0.026695
16:13:37|0.026708
16:13:40|0.026697
16:13:40|0.026689
16:13:41|0.026689
16:13:42|0.026679
16:13:44|0.026643
16:13:44|0.026643
16:13:45|0.026646
16:13:47|0.026645
16:13:47|0.026645
16:13:49|0.026645
16:13:49|0.026645
16:13:50|0.026653
16:13:51|0.026653
16:13:53|0.026653
16:13:53|0.026653
16:13:54|0.026653
16:13:57|0.026616
16:13:57|0.026616
16:13:59|0.02663
16:14:00|0.026634
16:14:01|0.026634
16:14:02|0.026634
16:14:02|0.026638
16:14:03|0.026641
16:14:05|0.026641
16:14:05|0.026624
16:14:06|0.026624
16:14:08|0.026624
16:14:08|0.026642
16:14:10|0.026642
16:14:10|0.026642
16:14:11|0.026642
16:14:12|0.02666
16:14:13|0.02666
16:14:14|0.026665
16:14:15|0.026678
16:14:17|0.026686
16:14:18|0.026686
16:14:18|0.026686
16:14:19|0.026686
16:14:20|0.026686
16:14:21|0.026686
16:14:22|0.026686
16:14:24|0.026677
16:14:25|0.026677
16:14:25|0.026677
16:14:27|0.026677
16:14:28|0.026675
16:14:28|0.026686
16:14:30|0.026686
16:14:30|0.026686
16:14:31|0.026689
16:14:32|0.026689
16:14:34|0.026689
16:14:34|0.026689
16:14:35|0.026692
16:14:36|0.026692
16:14:38|0.026698
16:14:38|0.026698
16:14:40|0.026698
16:14:41|0.026698
16:14:43|0.026698
16:14:44|0.026709
16:14:45|0.026721
16:14:46|0.026724
16:14:46|0.026724
16:14:48|0.026724
16:14:49|0.026724
16:14:51|0.026728
16:14:52|0.026728
16:14:52|0.026714
16:14:54|0.026714
16:14:55|0.026714
16:14:55|0.026714
16:14:57|0.026714
16:14:58|0.026704
16:14:59|0.026704
16:15:01|0.026704
16:15:02|0.026733
16:15:03|0.026749
16:15:05|0.02676
16:15:07|0.026774
16:15:08|0.026774
16:15:09|0.026774
16:15:09|0.026774
16:15:11|0.026764
16:15:12|0.026745
16:15:13|0.026751
16:15:14|0.026751
16:15:15|0.026751
16:15:17|0.026736
16:15:18|0.026736
16:15:19|0.026761
16:15:20|0.026761
16:15:21|0.026761
16:15:22|0.026761
16:15:23|0.026761
16:15:23|0.026759
16:15:25|0.026759
16:15:26|0.026759
16:15:27|0.026759
16:15:28|0.026738
16:15:29|0.026737
16:15:30|0.026724
16:15:31|0.026732
16:15:32|0.026732
16:15:33|0.026732
16:15:34|0.026756
16:15:36|0.026756
16:15:37|0.026764
16:15:38|0.026764
16:15:39|0.026777
16:15:40|0.026787
16:15:41|0.026787
16:15:42|0.026787
16:15:43|0.026795
16:15:44|0.026796
16:15:45|0.026805
16:15:45|0.026805
16:15:47|0.026803
16:15:48|0.0268
16:15:49|0.026817
16:15:50|0.02682
16:15:51|0.026825
16:15:52|0.026825
16:15:53|0.026829
16:15:54|0.026815
16:15:55|0.026815
16:15:56|0.026815
16:15:57|0.026815
16:15:59|0.026824
16:16:00|0.026809
16:16:01|0.026809
16:16:03|0.026828
16:16:03|0.026833
16:16:05|0.026847
16:16:06|0.026847
16:16:06|0.026848
16:16:07|0.026863
16:16:08|0.026869
16:16:10|0.026869
16:16:11|0.026843
16:16:12|0.026822
16:16:13|0.02682
16:16:14|0.026795
16:16:15|0.026818
16:16:16|0.026818
16:16:17|0.026788
16:16:18|0.026778
16:16:19|0.026774
16:16:20|0.026761
16:16:21|0.02676
16:16:23|0.026774
16:16:23|0.026774
16:16:24|0.026774
16:16:25|0.026766
16:16:27|0.026766
16:16:27|0.02679
16:16:28|0.026788
16:16:30|0.026788
16:16:30|0.026792
16:16:31|0.026794
16:16:32|0.026792
16:16:33|0.026792
16:16:34|0.026774
16:16:36|0.026774
16:16:37|0.026774
16:16:39|0.026764
16:16:39|0.026764
16:16:41|0.02674
16:16:41|0.026736
16:16:43|0.026735
16:16:44|0.026738
16:16:45|0.026764
16:16:46|0.026764
16:16:47|0.026775
16:16:48|0.026775
16:16:49|0.026774
16:16:50|0.026786
16:16:52|0.026805
16:16:53|0.026799
16:16:54|0.026798
16:16:55|0.026798
16:16:56|0.026813
16:16:57|0.02682
16:16:58|0.026826
16:16:59|0.026826
16:17:00|0.026826
16:17:01|0.02683
16:17:02|0.026833
16:17:04|0.026822
16:17:04|0.026844
16:17:05|0.026848
16:17:07|0.026846
16:17:08|0.026839
16:17:09|0.026839
16:17:10|0.026839
16:17:11|0.026839
16:17:12|0.026839
16:17:13|0.02682
16:17:14|0.026833
16:17:15|0.026833
16:17:17|0.026842
16:17:17|0.026842
16:17:18|0.026851
16:17:19|0.026851
16:17:20|0.026853
16:17:21|0.026864
16:17:22|0.02687
16:17:23|0.02687
16:17:24|0.02687
16:17:26|0.02687
16:17:27|0.026876
16:17:28|0.026873
16:17:28|0.026873
16:17:29|0.026873
16:17:30|0.026883
16:17:31|0.026894
16:17:33|0.026892
16:17:33|0.026899
16:17:34|0.026904
16:17:36|0.026904
16:17:38|0.026905
16:17:38|0.026905
16:17:40|0.026914
16:17:42|0.026909
16:17:42|0.026909
16:17:44|0.026911
16:17:44|0.026929
16:17:45|0.026939
16:17:46|0.026947
16:17:48|0.026975
16:17:49|0.02698
16:17:50|0.026996
16:17:51|0.026994
16:17:51|0.026994
16:17:52|0.026995
16:17:54|0.026995
16:17:54|0.027023
16:17:56|0.027008
16:17:57|0.026985
16:17:58|0.026985
16:18:00|0.027007
16:18:00|0.026994
16:18:01|0.026999
16:18:03|0.026997
16:18:03|0.026995
16:18:05|0.026985
16:18:06|0.026959
16:18:07|0.026969
16:18:08|0.026977
16:18:09|0.026953
16:18:11|0.026966
16:18:11|0.026966
16:18:13|0.026944
16:18:13|0.026944
16:18:14|0.026929
16:18:15|0.026909
16:18:16|0.02693
16:18:18|0.02693
16:18:19|0.026908
16:18:20|0.0269
16:18:20|0.026905
16:18:22|0.026905
16:18:23|0.026891
16:18:24|0.026882
16:18:25|0.026875
16:18:26|0.026883
16:18:27|0.026898
16:18:28|0.026898
16:18:29|0.026875
16:18:30|0.026882
16:18:31|0.026893
16:18:32|0.026893
16:18:34|0.026875
16:18:34|0.026876
16:18:36|0.026876
16:18:37|0.026872
16:18:39|0.026866
16:18:40|0.026866
16:18:41|0.026866
16:18:41|0.026876
16:18:44|0.026862
16:18:45|0.026884
16:18:46|0.026884
16:18:47|0.026887
16:18:48|0.026887
16:18:48|0.026887
16:18:50|0.026879
16:18:51|0.02689
16:18:52|0.026891
16:18:52|0.026882
16:18:54|0.026882
16:18:55|0.026873
16:18:56|0.026905
16:18:57|0.026892
16:18:58|0.026908
16:18:59|0.026908
16:19:00|0.026881
16:19:02|0.026881
16:19:03|0.026903
16:19:04|0.026883
16:19:05|0.026866
16:19:06|0.026866
16:19:07|0.02688
16:19:08|0.026879
16:19:10|0.026857
16:19:11|0.02687
16:19:12|0.026858
16:19:12|0.026854
16:19:13|0.026854
16:19:14|0.026832
16:19:15|0.026834
16:19:16|0.026852
16:19:18|0.026852
16:19:19|0.026852
16:19:20|0.026852
16:19:21|0.026851
16:19:21|0.026851
16:19:24|0.02687
16:19:25|0.02687
16:19:25|0.026857
16:19:27|0.026867
16:19:27|0.026874
16:19:28|0.026879
16:19:30|0.026879
16:19:31|0.026879
16:19:32|0.026879
16:19:32|0.026878
16:19:33|0.026879
16:19:34|0.026888
16:19:35|0.026901
16:19:37|0.026912
16:19:37|0.026907
16:19:38|0.026921
16:19:40|0.026932
16:19:42|0.026948
16:19:42|0.026941
16:19:43|0.026936
16:19:44|0.026936
16:19:45|0.026936
16:19:46|0.026936
16:19:49|0.026927
16:19:50|0.026933
16:19:51|0.026944
16:19:52|0.026953
16:19:53|0.026953
16:19:53|0.026966
16:19:55|0.026984
16:19:56|0.026984
16:19:57|0.026985
16:19:58|0.026981
16:19:59|0.026981
16:20:00|0.026981
16:20:01|0.027
16:20:02|0.027
16:20:03|0.027005
16:20:04|0.026989
16:20:05|0.026973
16:20:06|0.026953
16:20:07|0.026957
16:20:08|0.026957
16:20:09|0.026938
16:20:10|0.026946
16:20:11|0.026929
16:20:12|0.026929
16:20:13|0.026944
16:20:14|0.026921
16:20:15|0.02694
16:20:17|0.02695
16:20:18|0.026938
16:20:19|0.026929
16:20:20|0.026922
16:20:21|0.02692
16:20:23|0.026927
16:20:23|0.026918
16:20:25|0.026919
16:20:26|0.026919
16:20:26|0.026924
16:20:28|0.026951
16:20:28|0.026959
16:20:30|0.026965
16:20:30|0.026965
16:20:33|0.026972
16:20:34|0.026972
16:20:35|0.026972
16:20:36|0.026972
16:20:37|0.026955
16:20:38|0.026955
16:20:39|0.026955
16:20:40|0.026884
16:20:41|0.026889
16:20:42|0.026887
16:20:43|0.026887
16:20:44|0.026892
16:20:45|0.026892
16:20:46|0.026912
16:20:47|0.026925
16:20:49|0.026932
16:20:49|0.026932
16:20:51|0.026954
16:20:51|0.026968
16:20:53|0.026961
16:20:54|0.026967
16:20:54|0.026973
16:20:56|0.026975
16:20:57|0.026978
16:20:58|0.026978
16:20:59|0.026991
16:20:59|0.026991
16:21:00|0.027006
16:21:02|0.027015
16:21:03|0.027005
16:21:03|0.027002
16:21:04|0.027013
16:21:05|0.027015
16:21:07|0.027015
16:21:09|0.027024
16:21:10|0.027032
16:21:11|0.027034
16:21:12|0.02703
16:21:13|0.026998
16:21:14|0.026982
16:21:15|0.026973
16:21:16|0.02699
16:21:17|0.026997
16:21:18|0.026989
16:21:19|0.026989
16:21:20|0.026989
16:21:21|0.026989
16:21:22|0.026942
16:21:23|0.02692
16:21:24|0.026941
16:21:25|0.02693
16:21:26|0.02693
16:21:27|0.026928
16:21:28|0.026928
16:21:29|0.026928
16:21:30|0.026933
16:21:31|0.026938
16:21:33|0.026916
16:21:33|0.026935
16:21:34|0.026935
16:21:36|0.02692
16:21:37|0.026911
16:21:37|0.026926
16:21:39|0.026926
16:21:40|0.026949
16:21:41|0.026958
16:21:41|0.026955
16:21:43|0.026955
16:21:44|0.026955
16:21:45|0.02697
16:21:46|0.02697
16:21:47|0.02697
16:21:48|0.02697
16:21:49|0.02697
16:21:50|0.02697
16:21:51|0.026972
16:21:52|0.026979
16:21:53|0.026977
16:21:54|0.026962
16:21:55|0.026956
16:21:57|0.026935
16:21:58|0.02694
16:21:58|0.026945
16:22:00|0.026948
16:22:01|0.026957
16:22:02|0.026966
16:22:03|0.02698
16:22:03|0.026962
16:22:05|0.026951
16:22:06|0.026969
16:22:06|0.026969
16:22:08|0.026964
16:22:09|0.026959
16:22:09|0.026975
16:22:11|0.026975
16:22:12|0.026975
16:22:13|0.026975
16:22:13|0.026985
16:22:15|0.026985
16:22:16|0.026978
16:22:17|0.026984
16:22:18|0.026984
16:22:19|0.026989
16:22:20|0.026996
16:22:21|0.026989
16:22:22|0.02698
16:22:24|0.026969
16:22:24|0.026969
16:22:26|0.026984
16:22:26|0.026993
16:22:27|0.027005
16:22:28|0.027006
16:22:30|0.027007
16:22:31|0.027007
16:22:33|0.027007
16:22:33|0.026999
16:22:35|0.026999
16:22:36|0.026999
16:22:37|0.027009
16:22:38|0.027009
16:22:39|0.027009
16:22:40|0.026999
16:22:41|0.027011
16:22:42|0.027009
16:22:43|0.027009
16:22:44|0.027009
16:22:45|0.027009
16:22:46|0.027009
16:22:47|0.027009
16:22:48|0.027012
16:22:49|0.027012
16:22:50|0.027012
16:22:52|0.027
16:22:53|0.026982
16:22:54|0.026989
16:22:55|0.026989
16:22:57|0.026989
16:22:57|0.026998
16:22:58|0.026998
16:22:59|0.026998
16:23:00|0.027004
16:23:01|0.027015
16:23:02|0.027001
16:23:03|0.027
16:23:05|0.026989
16:23:06|0.026981
16:23:06|0.026981
16:23:08|0.026996
16:23:08|0.026996
16:23:10|0.027
16:23:11|0.027
16:23:12|0.027017
16:23:13|0.02702
16:23:13|0.02702
16:23:14|0.027031
16:23:15|0.027034
16:23:16|0.027035
16:23:18|0.027035
16:23:19|0.027029
16:23:20|0.027047
16:23:21|0.027062
16:23:22|0.027071
16:23:23|0.027071
16:23:24|0.027071
16:23:25|0.027069
16:23:26|0.027076
16:23:27|0.027058
16:23:28|0.027058
16:23:29|0.027058
16:23:31|0.027052
16:23:32|0.027056
16:23:33|0.027056
16:23:35|0.02704
16:23:36|0.02704
16:23:37|0.027047
16:23:38|0.027043
16:23:39|0.027037
16:23:41|0.027037
16:23:42|0.027037
16:23:43|0.027037
16:23:43|0.027037
16:23:45|0.027025
16:23:46|0.027025
16:23:47|0.027029
16:23:48|0.027029
16:23:48|0.027029
16:23:50|0.027029
16:23:51|0.027029
16:23:51|0.02703
16:23:52|0.027031
16:23:53|0.027031
16:23:55|0.027004
16:23:55|0.026996
16:23:57|0.027005
16:23:57|0.027015
16:23:58|0.027007
16:23:59|0.027007
16:24:00|0.02701
16:24:02|0.027005
16:24:03|0.027005
16:24:04|0.027004
16:24:05|0.026999
16:24:06|0.026999
16:24:07|0.026999
16:24:08|0.026999
16:24:09|0.026999
16:24:10|0.026999
16:24:11|0.027013
16:24:12|0.027005
16:24:13|0.027005
16:24:14|0.027021
16:24:16|0.027032
16:24:17|0.027044
16:24:17|0.027044
16:24:19|0.027044
16:24:20|0.027046
16:24:21|0.027046
16:24:22|0.027046
16:24:22|0.027046
16:24:23|0.027046
16:24:24|0.027046
16:24:26|0.027046
16:24:26|0.027046
16:24:28|0.027046
16:24:28|0.027057
16:24:30|0.027056
16:24:31|0.027055
16:24:32|0.027055
16:24:33|0.027055
16:24:35|0.027046
16:24:36|0.027048
16:24:37|0.027059
16:24:37|0.027053
16:24:39|0.027084
16:24:40|0.027084
16:24:41|0.027073
16:24:42|0.027073
16:24:43|0.027073
16:24:44|0.027073
16:24:46|0.027073
16:24:47|0.027073
16:24:48|0.027073
16:24:48|0.027073
16:24:50|0.027078
16:24:51|0.027078
16:24:51|0.027078
16:24:52|0.027078
16:24:54|0.027078
16:24:55|0.027078
16:24:56|0.027078
16:24:57|0.027079
16:24:58|0.02709
16:24:58|0.02709
16:24:59|0.027079
16:25:00|0.027079
16:25:02|0.027079
16:25:02|0.027079
16:25:04|0.027079
16:25:04|0.027064
16:25:05|0.027062
16:25:07|0.027067
16:25:08|0.027097
16:25:09|0.027091
16:25:10|0.027098
16:25:11|0.0271
16:25:12|0.027101
16:25:13|0.027103
16:25:14|0.027111
16:25:15|0.027104
16:25:16|0.027104
16:25:17|0.027104
16:25:18|0.027112
16:25:19|0.027122
16:25:20|0.027124
16:25:21|0.027151
16:25:22|0.027153
16:25:23|0.027138
16:25:24|0.02715
16:25:25|0.027156
16:25:26|0.027161
16:25:27|0.02714
16:25:28|0.02713
16:25:29|0.027118
16:25:30|0.027119
16:25:31|0.027101
16:25:32|0.02711
16:25:34|0.027084
16:25:35|0.027095
16:25:36|0.027113
16:25:37|0.027116
16:25:39|0.027112
16:25:39|0.027101
16:25:40|0.027102
16:25:41|0.027103
16:25:42|0.02711
16:25:44|0.027129
16:25:45|0.02714
16:25:46|0.027132
16:25:46|0.027127
16:25:47|0.027116
16:25:48|0.027134
16:25:50|0.02712
16:25:50|0.027121
16:25:51|0.027123
16:25:52|0.027116
16:25:54|0.027103
16:25:55|0.027113
16:25:55|0.027116
16:25:57|0.027125
16:25:58|0.027135
16:25:59|0.027143
16:26:00|0.02715
16:26:01|0.027148
16:26:01|0.027147
16:26:03|0.02717
16:26:04|0.02717
16:26:05|0.027178
16:26:07|0.027183
16:26:08|0.027194
16:26:08|0.027194
16:26:09|0.027194
16:26:11|0.027208
16:26:11|0.027208
16:26:13|0.027193
16:26:13|0.02718
16:26:14|0.027172
16:26:15|0.027172
16:26:16|0.027179
16:26:17|0.027182
16:26:18|0.027179
16:26:19|0.027186
16:26:20|0.027176
16:26:21|0.027176
16:26:22|0.027171
16:26:23|0.027171
16:26:24|0.027137
16:26:25|0.02714
16:26:26|0.027137
16:26:27|0.027129
16:26:28|0.027129
16:26:30|0.027135
16:26:30|0.027135
16:26:31|0.027146
16:26:32|0.027146
16:26:33|0.027143
16:26:34|0.027143
16:26:35|0.027137
16:26:37|0.027137
16:26:38|0.027137
16:26:39|0.027149
16:26:40|0.027172
16:26:41|0.027172
16:26:42|0.027162
16:26:43|0.027162
16:26:44|0.027174
16:26:46|0.027174
16:26:46|0.027174
16:26:48|0.027183
16:26:48|0.027194
16:26:50|0.027209
16:26:51|0.027209
16:26:51|0.027209
16:26:53|0.027209
16:26:54|0.027209
16:26:55|0.027209
16:26:56|0.027209
16:26:57|0.027213
16:26:58|0.02721
16:26:59|0.027224
16:27:00|0.0272
16:27:01|0.0272
16:27:02|0.027217
16:27:03|0.027217
16:27:04|0.027217
16:27:05|0.027211
16:27:05|0.027217
16:27:07|0.027216
16:27:08|0.02723
16:27:08|0.02723
16:27:10|0.02723
16:27:11|0.027242
16:27:12|0.027242
16:27:13|0.027239
16:27:14|0.027252
16:27:15|0.027252
16:27:17|0.027252
16:27:17|0.027247
16:27:18|0.027229
16:27:19|0.027231
16:27:20|0.027239
16:27:21|0.027245
16:27:22|0.027245
16:27:23|0.027245
16:27:24|0.027245
16:27:25|0.027251
16:27:27|0.027239
16:27:28|0.027247
16:27:28|0.027247
16:27:29|0.027247
16:27:30|0.027247
16:27:31|0.027247
16:27:32|0.027247
16:27:34|0.027247
16:27:34|0.027226
16:27:36|0.027239
16:27:37|0.02723
16:27:39|0.02725
16:27:39|0.027249
16:27:40|0.027244
16:27:41|0.027228
16:27:43|0.027212
16:27:44|0.027212
16:27:44|0.027213
16:27:46|0.027213
16:27:47|0.027213
16:27:47|0.027221
16:27:48|0.027238
16:27:49|0.027238
16:27:51|0.027246
16:27:52|0.027257
16:27:53|0.027264
16:27:53|0.027259
16:27:55|0.027259
16:27:56|0.027245
16:27:57|0.027245
16:27:58|0.027251
16:27:59|0.027252
16:28:00|0.027252
16:28:01|0.027259
16:28:01|0.027263
16:28:03|0.027274
16:28:03|0.027276
16:28:05|0.027253
16:28:06|0.027266
16:28:07|0.027266
16:28:08|0.027279
16:28:09|0.027273
16:28:10|0.027273
16:28:11|0.027271
16:28:12|0.02726
16:28:13|0.027259
16:28:14|0.027259
16:28:15|0.027259
16:28:16|0.027259
16:28:17|0.027259
16:28:18|0.027259
16:28:19|0.027287
16:28:20|0.027292
16:28:21|0.027292
16:28:22|0.027287
16:28:23|0.027287
16:28:24|0.027287
16:28:25|0.027281
16:28:26|0.027281
16:28:27|0.027281
16:28:28|0.027277
16:28:29|0.027277
16:28:30|0.027265
16:28:31|0.027275
16:28:32|0.027275
16:28:33|0.027275
16:28:34|0.02727
16:28:36|0.027256
16:28:38|0.02725
16:28:39|0.027245
16:28:39|0.027245
16:28:41|0.027212
16:28:43|0.027219
16:28:43|0.027219
16:28:45|0.027219
16:28:47|0.027227
16:28:47|0.027213
16:28:48|0.027212
16:28:49|0.027212
16:28:50|0.02719
16:28:52|0.027194
16:28:52|0.027194
16:28:54|0.027194
16:28:55|0.027186
16:28:56|0.027186
16:28:57|0.027179
16:28:58|0.027174
16:28:59|0.027174
16:29:00|0.027179
16:29:01|0.027188
16:29:02|0.027178
16:29:03|0.027154
16:29:04|0.027154
16:29:05|0.027144
16:29:06|0.027144
16:29:07|0.027119
16:29:08|0.027112
16:29:09|0.027119
16:29:11|0.027138
16:29:11|0.027144
16:29:13|0.027161
16:29:14|0.027164
16:29:14|0.027166
16:29:15|0.027171
16:29:16|0.027172
16:29:17|0.027172
16:29:19|0.027171
16:29:19|0.027153
16:29:21|0.027149
16:29:22|0.027151
16:29:23|0.027153
16:29:24|0.027169
16:29:25|0.027163
16:29:26|0.027163
16:29:28|0.027163
16:29:29|0.027163
16:29:29|0.027161
16:29:30|0.027173
16:29:31|0.027174
16:29:32|0.027174
16:29:34|0.027178
16:29:35|0.027173
16:29:35|0.027163
16:29:37|0.027163
16:29:38|0.027173
16:29:39|0.027173
16:29:39|0.027173
16:29:40|0.027179
16:29:41|0.027179
16:29:42|0.027189
16:29:44|0.027189
16:29:45|0.027167
16:29:45|0.027167
16:29:47|0.027167
16:29:48|0.027167
16:29:49|0.027167
16:29:50|0.027181
16:29:51|0.027181
16:29:52|0.027181
16:29:53|0.02717
16:29:54|0.02717
16:29:56|0.027164
16:29:57|0.027163
16:29:58|0.027167
16:29:58|0.027167
16:29:59|0.027167
16:30:00|0.027167
16:30:02|0.027167
16:30:03|0.027182
16:30:03|0.027182
16:30:05|0.027175
16:30:06|0.027184
16:30:06|0.027184
16:30:07|0.02717
16:30:08|0.02717
16:30:10|0.027165
16:30:11|0.027127
16:30:11|0.027123
16:30:12|0.027129
16:30:14|0.027119
16:30:14|0.027132
16:30:15|0.027113
16:30:16|0.027114
16:30:17|0.027112
16:30:18|0.027107
16:30:20|0.027105
16:30:21|0.027094
16:30:22|0.027094
16:30:22|0.027081
16:30:24|0.027083
16:30:25|0.027079
16:30:26|0.027079
16:30:27|0.027079
16:30:28|0.027102
16:30:29|0.027092
16:30:30|0.027059
16:30:31|0.027059
16:30:32|0.027055
16:30:33|0.027045
16:30:34|0.027047
16:30:35|0.027051
16:30:37|0.027036
16:30:38|0.027032
16:30:39|0.027035
16:30:40|0.027035
16:30:41|0.027027
16:30:43|0.027044
16:30:43|0.027064
16:30:45|0.027064
16:30:46|0.027064
16:30:47|0.027067
16:30:48|0.027055
16:30:49|0.02705
16:30:50|0.02705
16:30:51|0.02705
16:30:52|0.027054
16:30:54|0.027057
16:30:55|0.027057
16:30:55|0.027057
16:30:56|0.027057
16:30:57|0.027057
16:30:58|0.027058
16:30:59|0.027075
16:31:01|0.027064
16:31:01|0.027058
16:31:02|0.027056
16:31:03|0.027079
16:31:05|0.027057
16:31:05|0.027068
16:31:07|0.027097
16:31:07|0.027131
16:31:09|0.027131
16:31:10|0.027113
16:31:11|0.027135
16:31:11|0.027147
16:31:13|0.027124
16:31:15|0.027124
16:31:15|0.027112
16:31:16|0.027117
16:31:18|0.027112
16:31:19|0.027116
16:31:20|0.027133
16:31:20|0.027128
16:31:21|0.027155
16:31:23|0.027155
16:31:24|0.027172
16:31:24|0.027172
16:31:26|0.027172
16:31:27|0.027158
16:31:27|0.02716
16:31:29|0.027171
16:31:30|0.027187
16:31:30|0.027187
16:31:31|0.02719
16:31:33|0.027197
16:31:34|0.027197
16:31:35|0.02723
16:31:35|0.02723
16:31:37|0.027253
16:31:39|0.027238
16:31:40|0.027258
16:31:41|0.027267
16:31:42|0.027268
16:31:43|0.027273
16:31:44|0.027286
16:31:45|0.027295
16:31:46|0.027308
16:31:47|0.027312
16:31:48|0.027298
16:31:49|0.027283
16:31:50|0.027279
16:31:51|0.027268
16:31:52|0.02725
16:31:53|0.027221
16:31:54|0.027242
16:31:55|0.027226
16:31:56|0.027209
16:31:57|0.027226
16:31:58|0.027232
16:31:59|0.027232
16:32:00|0.027245
16:32:02|0.027261
16:32:03|0.027261
16:32:04|0.027226
16:32:04|0.027226
16:32:06|0.027202
16:32:06|0.027202
16:32:07|0.027202
16:32:09|0.027191
16:32:10|0.027223
16:32:10|0.027199
16:32:12|0.027179
16:32:13|0.027163
16:32:14|0.027163
16:32:15|0.027185
16:32:16|0.027166
16:32:16|0.027143
16:32:18|0.027129
16:32:19|0.027139
16:32:19|0.027142
16:32:21|0.027125
16:32:21|0.027125
16:32:23|0.027125
16:32:24|0.027125
16:32:25|0.027125
16:32:26|0.027145
16:32:27|0.027162
16:32:28|0.027158
16:32:29|0.027139
16:32:30|0.027121
16:32:31|0.027119
16:32:32|0.027114
16:32:33|0.027121
16:32:34|0.027107
16:32:35|0.027112
16:32:36|0.027112
16:32:37|0.027117
16:32:38|0.027117
16:32:39|0.027109
16:32:40|0.027109
16:32:42|0.027109
16:32:43|0.027106
16:32:44|0.027107
16:32:44|0.027107
16:32:45|0.027107
16:32:46|0.027107
16:32:47|0.027107
16:32:49|0.027118
16:32:49|0.027119
16:32:51|0.027104
16:32:51|0.027098
16:32:53|0.027098
16:32:53|0.027098
16:32:55|0.027095
16:32:56|0.027122
16:32:57|0.027122
16:32:57|0.027122
16:32:58|0.027098
16:32:59|0.027098
16:33:01|0.027097
16:33:01|0.027092
16:33:03|0.027092
16:33:03|0.027098
16:33:05|0.027071
16:33:06|0.027056
16:33:07|0.027077
16:33:08|0.027092
16:33:08|0.027085
16:33:10|0.027085
16:33:10|0.027086
16:33:12|0.027098
16:33:12|0.027116
16:33:14|0.027109
16:33:16|0.02709
16:33:16|0.027069
16:33:17|0.027089
16:33:18|0.027106
16:33:19|0.027107
16:33:20|0.027091
16:33:21|0.027091
16:33:23|0.027099
16:33:24|0.027102
16:33:24|0.027102
16:33:25|0.027102
16:33:26|0.027102
16:33:28|0.027102
16:33:29|0.027102
16:33:30|0.027102
16:33:31|0.027089
16:33:31|0.027094
16:33:32|0.02708
16:33:34|0.02708
16:33:34|0.027104
16:33:36|0.027096
16:33:37|0.027096
16:33:38|0.027096
16:33:39|0.027098
16:33:40|0.027098
16:33:42|0.027112
16:33:42|0.027124
16:33:43|0.027124
16:33:45|0.02713
16:33:46|0.02713
16:33:46|0.02713
16:33:48|0.02713
16:33:49|0.02713
16:33:50|0.027084
16:33:50|0.027084
16:33:51|0.027085
16:33:52|0.027085
16:33:53|0.027085
16:33:55|0.027079
16:33:56|0.027067
16:33:57|0.027079
16:33:58|0.027058
16:33:59|0.027053
16:34:00|0.027063
16:34:01|0.027066
16:34:02|0.027065
16:34:04|0.027044
16:34:05|0.027032
16:34:06|0.027054
16:34:06|0.027067
16:34:07|0.027046
16:34:09|0.027046
16:34:12|0.027066
16:34:13|0.027059
16:34:13|0.027087
16:34:15|0.027087
16:34:15|0.027062
16:34:17|0.027071
16:34:18|0.027071
16:34:19|0.027103
16:34:19|0.027097
16:34:20|0.027097
16:34:22|0.027097
16:34:24|0.02711
16:34:24|0.02711
16:34:26|0.02711
16:34:26|0.02711
16:34:28|0.027085
16:34:29|0.027085
16:34:29|0.027085
16:34:30|0.027084
16:34:31|0.027091
16:34:32|0.027091
16:34:33|0.027091
16:34:34|0.027082
16:34:35|0.027082
16:34:36|0.027104
16:34:37|0.027121
16:34:38|0.027113
16:34:39|0.027112
16:34:41|0.027084
16:34:42|0.027076
16:34:43|0.027076
16:34:44|0.027062
16:34:45|0.027058
16:34:46|0.027058
16:34:47|0.027056
16:34:48|0.02707
16:34:50|0.02707
16:34:50|0.027051
16:34:51|0.027059
16:34:53|0.027053
16:34:53|0.027046
16:34:54|0.027038
16:34:56|0.027046
16:34:57|0.027025
16:34:58|0.027025
16:35:00|0.027025
16:35:00|0.027025
16:35:02|0.027025
16:35:03|0.027025
16:35:04|0.027029
16:35:05|0.027034
16:35:06|0.027059
16:35:07|0.027055
16:35:08|0.027063
16:35:09|0.027079
16:35:10|0.027063
16:35:11|0.027044
16:35:13|0.02705
16:35:13|0.02706
16:35:15|0.02706
16:35:16|0.027082
16:35:18|0.027104
16:35:18|0.027112
16:35:20|0.02713
16:35:21|0.02713
16:35:22|0.027119
16:35:23|0.027103
16:35:24|0.027103
16:35:25|0.02709
16:35:26|0.027094
16:35:26|0.027094
16:35:28|0.027083
16:35:30|0.027087
16:35:31|0.027107
16:35:32|0.027107
16:35:33|0.027112
16:35:35|0.02711
16:35:35|0.02711
16:35:37|0.02711
16:35:38|0.027073
16:35:39|0.027083
16:35:40|0.027082
16:35:40|0.027082
16:35:42|0.02708
16:35:43|0.02708
16:35:44|0.02708
16:35:45|0.02708
16:35:46|0.027089
16:35:47|0.027108
16:35:48|0.027108
16:35:49|0.027116
16:35:50|0.027128
16:35:51|0.027104
16:35:52|0.027104
16:35:53|0.027101
16:35:54|0.027115
16:35:56|0.027111
16:35:57|0.027106
16:35:57|0.027106
16:35:59|0.027115
16:36:00|0.027115
16:36:01|0.027115
16:36:02|0.027106
16:36:03|0.027106
16:36:04|0.027091
16:36:05|0.027067
16:36:06|0.027058
16:36:06|0.027046
16:36:08|0.027059
16:36:09|0.027059
16:36:10|0.027059
16:36:10|0.027059
16:36:12|0.027092
16:36:13|0.027092
16:36:14|0.027092
16:36:15|0.027104
16:36:16|0.027109
16:36:17|0.02709
16:36:18|0.02709
16:36:19|0.02709
16:36:20|0.027076
16:36:21|0.027065
16:36:22|0.02707
16:36:23|0.027055
16:36:24|0.02706
16:36:25|0.02706
16:36:26|0.02706
16:36:27|0.027052
16:36:28|0.027052
16:36:29|0.027034
16:36:30|0.027034
16:36:31|0.027043
16:36:33|0.027035
16:36:33|0.027043
16:36:34|0.027043
16:36:36|0.027043
16:36:37|0.027057
16:36:37|0.027057
16:36:39|0.027057
16:36:41|0.027057
16:36:42|0.02709
16:36:43|0.027095
16:36:44|0.027095
16:36:45|0.027095
16:36:46|0.027095
16:36:47|0.027095
16:36:47|0.027106
16:36:49|0.02711
16:36:49|0.027105
16:36:50|0.027104
16:36:52|0.027104
16:36:53|0.027104
16:36:54|0.027095
16:36:55|0.027089
16:36:56|0.027084
16:36:57|0.027075
16:36:58|0.027065
16:36:59|0.027071
16:36:59|0.027071
16:37:01|0.027057
16:37:02|0.027048
16:37:03|0.027049
16:37:04|0.027043
16:37:04|0.027044
16:37:06|0.027071
16:37:07|0.027071
16:37:08|0.027049
16:37:09|0.027053
16:37:09|0.027053
16:37:11|0.027056
16:37:12|0.027056
16:37:13|0.02706
16:37:14|0.02706
16:37:15|0.027063
16:37:16|0.027063
16:37:17|0.027063
16:37:19|0.027063
16:37:19|0.027089
16:37:21|0.027089
16:37:21|0.027089
16:37:22|0.027089
16:37:23|0.027097
16:37:25|0.027105
16:37:25|0.027113
16:37:27|0.027116
16:37:27|0.027116
16:37:29|0.027101
16:37:30|0.027101
16:37:32|0.027101
16:37:33|0.027113
16:37:34|0.027122
16:37:35|0.027122
16:37:36|0.027122
16:37:37|0.027142
16:37:38|0.027142
16:37:39|0.027136
16:37:41|0.027136
16:37:42|0.027143
16:37:42|0.027144
16:37:44|0.027145
16:37:44|0.027145
16:37:46|0.027154
16:37:47|0.027154
16:37:48|0.027154
16:37:48|0.02716
16:37:50|0.02716
16:37:50|0.02716
16:37:52|0.02716
16:37:52|0.02716
16:37:53|0.027144
16:37:54|0.027142
16:37:56|0.027131
16:37:57|0.027133
16:37:57|0.027124
16:37:59|0.027115
16:38:00|0.027104
16:38:01|0.027092
16:38:03|0.027092
16:38:04|0.027092
16:38:04|0.027092
16:38:06|0.027096
16:38:06|0.027081
16:38:08|0.027079
16:38:09|0.027079
16:38:10|0.027089
16:38:11|0.027104
16:38:11|0.027089
16:38:12|0.027076
16:38:14|0.027069
16:38:14|0.027079
16:38:16|0.02708
16:38:16|0.02708
16:38:18|0.027067
16:38:19|0.027065
16:38:20|0.027075
16:38:21|0.027056
16:38:22|0.027048
16:38:23|0.027031
16:38:23|0.027027
16:38:25|0.027036
16:38:25|0.027036
16:38:27|0.027036
16:38:28|0.027036
16:38:29|0.027055
16:38:30|0.027068
16:38:31|0.027069
16:38:31|0.027069
16:38:33|0.027069
16:38:35|0.027084
16:38:36|0.027084
16:38:36|0.027084
16:38:38|0.027084
16:38:39|0.027075
16:38:39|0.027083
16:38:41|0.027083
16:38:42|0.0271
16:38:43|0.0271
16:38:44|0.027117
16:38:45|0.027107
16:38:46|0.027107
16:38:47|0.027107
16:38:48|0.027107
16:38:50|0.027125
16:38:51|0.027129
16:38:52|0.027129
16:38:52|0.027129
16:38:54|0.027124
16:38:55|0.027124
16:38:55|0.027105
16:38:57|0.027128
16:38:58|0.027128
16:38:58|0.027124
16:38:59|0.027115
16:39:01|0.027115
16:39:02|0.027127
16:39:02|0.02712
16:39:04|0.027101
16:39:05|0.027091
16:39:06|0.027073
16:39:07|0.027062
16:39:08|0.027066
16:39:09|0.027066
16:39:10|0.027073
16:39:11|0.027055
16:39:11|0.027055
16:39:13|0.027077
16:39:14|0.027083
16:39:15|0.027076
16:39:16|0.027076
16:39:17|0.027076
16:39:18|0.027076
16:39:22|0.027055
16:39:22|0.027039
16:39:23|0.027044
16:39:25|0.027055
16:39:26|0.027028
16:39:27|0.027034
16:39:27|0.027031
16:39:28|0.027031
16:39:30|0.027031
16:39:30|0.027035
16:39:31|0.027031
16:39:33|0.027019
16:39:34|0.027029
16:39:36|0.027029
16:39:36|0.027027
16:39:38|0.027027
16:39:40|0.027027
16:39:40|0.027031
16:39:42|0.027031
16:39:44|0.027047
16:39:45|0.027047
16:39:46|0.027035
16:39:47|0.027025
16:39:48|0.027028
16:39:49|0.027028
16:39:50|0.027028
16:39:51|0.027033
16:39:52|0.027033
16:39:53|0.027025
16:39:54|0.027016
16:39:55|0.027016
16:39:56|0.027
16:39:57|0.026991
16:39:59|0.026971
16:39:59|0.026985
16:40:00|0.026978
16:40:01|0.026987
16:40:02|0.02699
16:40:04|0.02699
16:40:04|0.026966
16:40:06|0.026957
16:40:07|0.026953
16:40:08|0.02695
16:40:09|0.026938
16:40:10|0.026931
16:40:11|0.026931
16:40:12|0.026933
16:40:13|0.026923
16:40:14|0.026921
16:40:15|0.026912
16:40:16|0.026912
16:40:17|0.026919
16:40:18|0.026925
16:40:19|0.026925
16:40:20|0.026925
16:40:21|0.026925
16:40:22|0.0269
16:40:23|0.026894
16:40:24|0.026894
16:40:26|0.026909
16:40:27|0.026903
16:40:28|0.026904
16:40:28|0.026904
16:40:29|0.026889
16:40:30|0.026888
16:40:31|0.02689
16:40:32|0.02689
16:40:33|0.026879
16:40:34|0.026875
16:40:35|0.026875
16:40:36|0.02687
16:40:37|0.026853
16:40:38|0.026853
16:40:40|0.026853
16:40:41|0.026853
16:40:42|0.026863
16:40:43|0.026878
16:40:43|0.026884
16:40:44|0.026895
16:40:46|0.0269
16:40:46|0.026907
16:40:48|0.026897
16:40:49|0.026884
16:40:49|0.026881
16:40:51|0.026884
16:40:51|0.026876
16:40:53|0.026873
16:40:53|0.026873
16:40:54|0.026884
16:40:56|0.026884
16:40:57|0.026884
16:40:57|0.026884
16:41:00|0.026906
16:41:01|0.026901
16:41:01|0.026915
16:41:02|0.026914
16:41:04|0.026906
16:41:05|0.0269
16:41:05|0.0269
16:41:06|0.026894
16:41:08|0.026889
16:41:09|0.026889
16:41:09|0.026889
16:41:11|0.02692
16:41:12|0.026897
16:41:13|0.026897
16:41:13|0.02693
16:41:15|0.026956
16:41:15|0.026912
16:41:16|0.026904
16:41:18|0.026897
16:41:18|0.026896
16:41:20|0.026896
16:41:20|0.026902
16:41:22|0.026915
16:41:22|0.026908
16:41:23|0.026908
16:41:25|0.026908
16:41:26|0.026935
16:41:26|0.02693
16:41:28|0.026921
16:41:28|0.026921
16:41:30|0.026903
16:41:31|0.026897
16:41:32|0.026882
16:41:33|0.026889
16:41:33|0.026889
16:41:35|0.026883
16:41:36|0.026883
16:41:37|0.026883
16:41:38|0.026883
16:41:39|0.026883
16:41:41|0.026869
16:41:41|0.026869
16:41:42|0.02687
16:41:44|0.02687
16:41:45|0.02687
16:41:46|0.026879
16:41:47|0.026879
16:41:48|0.026873
16:41:49|0.026873
16:41:50|0.026877
16:41:51|0.026874
16:41:52|0.026874
16:41:53|0.026871
16:41:54|0.026871
16:41:55|0.026871
16:41:56|0.026871
16:41:57|0.026871
16:41:58|0.026871
16:41:59|0.026871
16:42:00|0.02687
16:42:01|0.02687
16:42:02|0.02685
16:42:03|0.026846
16:42:04|0.02685
16:42:05|0.02685
16:42:07|0.02685
16:42:07|0.026844
16:42:09|0.02684
16:42:09|0.02684
16:42:10|0.026833
16:42:12|0.026837
16:42:13|0.026837
16:42:14|0.026864
16:42:15|0.026852
16:42:15|0.026834
16:42:17|0.026834
16:42:17|0.02683
16:42:19|0.02683
16:42:21|0.02683
16:42:21|0.02683
16:42:22|0.02683
16:42:24|0.02683
16:42:24|0.02683
16:42:25|0.026844
16:42:26|0.026844
16:42:28|0.026849
16:42:28|0.026858
16:42:29|0.026858
16:42:30|0.026867
16:42:31|0.026867
16:42:32|0.026867
16:42:34|0.026867
16:42:35|0.026867
16:42:35|0.026859
16:42:36|0.026859
16:42:37|0.026859
16:42:38|0.026859
16:42:39|0.026859
16:42:41|0.026866
16:42:42|0.026887
16:42:43|0.026887
16:42:45|0.026873
16:42:46|0.026879
16:42:47|0.02688
16:42:48|0.026875
16:42:48|0.026875
16:42:50|0.026876
16:42:51|0.026869
16:42:53|0.026875
16:42:53|0.026878
16:42:55|0.026878
16:42:55|0.026876
16:42:57|0.026876
16:42:57|0.026889
16:42:58|0.026889
16:43:00|0.026901
16:43:01|0.026876
16:43:01|0.026878
16:43:03|0.026878
16:43:04|0.026878
16:43:05|0.026885
16:43:05|0.026887
16:43:06|0.026873
16:43:08|0.026877
16:43:09|0.026877
16:43:10|0.026877
16:43:11|0.026877
16:43:12|0.026883
16:43:13|0.026883
16:43:14|0.026907
16:43:15|0.026904
16:43:16|0.026892
16:43:17|0.026894
16:43:18|0.026896
16:43:20|0.026896
16:43:20|0.026873
16:43:21|0.026873
16:43:23|0.026873
16:43:23|0.026873
16:43:24|0.026873
16:43:26|0.026873
16:43:26|0.026873
16:43:27|0.026855
16:43:29|0.026855
16:43:29|0.026855
16:43:30|0.026855
16:43:32|0.026855
16:43:33|0.026862
16:43:33|0.026862
16:43:35|0.026862
16:43:35|0.026862
16:43:37|0.026862
16:43:38|0.026862
16:43:38|0.026862
16:43:39|0.026862
16:43:40|0.026862
16:43:42|0.026876
16:43:44|0.026885
16:43:45|0.026887
16:43:46|0.026888
16:43:47|0.026888
16:43:48|0.026888
16:43:49|0.026888
16:43:50|0.026888
16:43:51|0.026888
16:43:52|0.026888
16:43:54|0.026888
16:43:55|0.026888
16:43:56|0.026888
16:43:57|0.026888
16:43:58|0.026876
16:43:58|0.02687
16:44:00|0.026862
16:44:01|0.026862
16:44:01|0.026855
16:44:03|0.026861
16:44:04|0.026861
16:44:06|0.026853
16:44:06|0.026849
16:44:07|0.026845
16:44:09|0.026845
16:44:09|0.026845
16:44:11|0.026845
16:44:11|0.026845
16:44:12|0.026845
16:44:13|0.026845
16:44:15|0.02684
16:44:15|0.02683
16:44:16|0.026824
16:44:17|0.026829
16:44:18|0.026829
16:44:19|0.026804
16:44:20|0.026803
16:44:21|0.026791
16:44:22|0.026791
16:44:23|0.026825
16:44:25|0.026825
16:44:26|0.026825
16:44:27|0.026825
16:44:27|0.026839
16:44:29|0.026852
16:44:29|0.026845
16:44:30|0.026845
16:44:32|0.026845
16:44:32|0.026845
16:44:33|0.026845
16:44:34|0.026843
16:44:35|0.026843
16:44:37|0.026839
16:44:38|0.026835
16:44:38|0.026835
16:44:40|0.026855
16:44:40|0.026855
16:44:41|0.026855
16:44:42|0.026855
16:44:44|0.026858
16:44:45|0.026859
16:44:47|0.026859
16:44:48|0.026862
16:44:49|0.026862
16:44:50|0.026862
16:44:50|0.02687
16:44:53|0.02687
16:44:54|0.02687
16:44:54|0.02687
16:44:55|0.026869
16:44:56|0.026869
16:44:58|0.026869
16:44:59|0.026869
16:45:00|0.026879
16:45:01|0.026879
16:45:02|0.026879
16:45:03|0.026876
16:45:04|0.02686
16:45:05|0.026867
16:45:06|0.026873
16:45:07|0.026877
16:45:08|0.026884
16:45:09|0.026904
16:45:10|0.026918
16:45:11|0.026929
16:45:12|0.026912
16:45:14|0.026919
16:45:15|0.026932
16:45:15|0.026917
16:45:17|0.026892
16:45:17|0.026899
16:45:18|0.026896
16:45:19|0.026896
16:45:21|0.026896
16:45:21|0.026896
16:45:22|0.026896
16:45:23|0.026885
16:45:24|0.026885
16:45:25|0.026882
16:45:27|0.026885
16:45:27|0.026885
16:45:28|0.026921
16:45:30|0.026929
16:45:30|0.02691
16:45:31|0.026909
16:45:32|0.026899
16:45:33|0.026899
16:45:35|0.026899
16:45:35|0.026892
16:45:37|0.02691
16:45:37|0.026906
16:45:39|0.026906
16:45:40|0.026911
16:45:41|0.026911
16:45:42|0.026947
16:45:43|0.026937
16:45:44|0.026946
16:45:46|0.026923
16:45:48|0.026923
16:45:48|0.026923
16:45:49|0.026899
16:45:51|0.026889
16:45:52|0.026889
16:45:53|0.026889
16:45:53|0.026889
16:45:54|0.026889
16:45:55|0.026889
16:45:57|0.026889
16:45:58|0.026885
16:45:59|0.026885
16:46:00|0.026881
16:46:00|0.026873
16:46:01|0.026879
16:46:02|0.026894
16:46:04|0.026894
16:46:04|0.026893
16:46:06|0.026868
16:46:06|0.02685
16:46:08|0.026856
16:46:09|0.026851
16:46:10|0.02686
16:46:11|0.026857
16:46:12|0.026854
16:46:13|0.026849
16:46:14|0.026845
16:46:15|0.026853
16:46:16|0.026859
16:46:17|0.026868
16:46:18|0.026855
16:46:19|0.026855
16:46:20|0.026852
16:46:21|0.026834
16:46:22|0.026834
16:46:23|0.026832
16:46:24|0.026831
16:46:25|0.026818
16:46:26|0.026818
16:46:27|0.026805
16:46:28|0.026821
16:46:29|0.026805
16:46:30|0.026793
16:46:31|0.026798
16:46:32|0.026788
16:46:33|0.026788
16:46:34|0.026782
16:46:35|0.026782
16:46:36|0.026777
16:46:37|0.026787
16:46:38|0.026787
16:46:39|0.026793
16:46:40|0.026789
16:46:41|0.026789
16:46:42|0.026799
16:46:43|0.026798
16:46:44|0.026798
16:46:45|0.026798
16:46:47|0.026798
16:46:48|0.026798
16:46:49|0.026798
16:46:49|0.026771
16:46:51|0.026771
16:46:52|0.026771
16:46:53|0.026763
16:46:54|0.026763
16:46:54|0.026763
16:46:56|0.026763
16:46:57|0.026762
16:46:57|0.026762
16:46:59|0.026762
16:46:59|0.026762
16:47:01|0.026734
16:47:02|0.026728
16:47:03|0.026728
16:47:04|0.026748
16:47:04|0.026764
16:47:05|0.026767
16:47:07|0.026752
16:47:08|0.026743
16:47:09|0.02674
16:47:10|0.026723
16:47:11|0.026723
16:47:12|0.026716
16:47:13|0.026709
16:47:14|0.026709
16:47:15|0.026709
16:47:16|0.026709
16:47:17|0.0267
16:47:18|0.0267
16:47:19|0.026704
16:47:20|0.026702
16:47:21|0.026695
16:47:22|0.026696
16:47:23|0.026696
16:47:24|0.026701
16:47:25|0.026701
16:47:26|0.026701
16:47:27|0.026704
16:47:28|0.026704
16:47:29|0.026698
16:47:30|0.026694
16:47:31|0.026686
16:47:32|0.026685
16:47:33|0.026685
16:47:34|0.026678
16:47:35|0.026675
16:47:36|0.026675
16:47:37|0.026675
16:47:38|0.026691
16:47:39|0.026691
16:47:40|0.026691
16:47:41|0.026694
16:47:42|0.026713
16:47:43|0.026713
16:47:44|0.026713
16:47:45|0.02674
16:47:47|0.026739
16:47:48|0.026738
16:47:49|0.026738
16:47:50|0.026738
16:47:51|0.026723
16:47:51|0.026723
16:47:54|0.02671
16:47:54|0.02671
16:47:56|0.026695
16:47:57|0.026701
16:47:58|0.026713
16:47:59|0.026713
16:48:00|0.026709
16:48:00|0.026709
16:48:02|0.026713
16:48:03|0.026713
16:48:04|0.026722
16:48:05|0.026707
16:48:06|0.026707
16:48:07|0.026708
16:48:08|0.026708
16:48:09|0.026718
16:48:10|0.026718
16:48:11|0.0267
16:48:12|0.0267
16:48:13|0.02671
16:48:14|0.026723
16:48:15|0.026725
16:48:16|0.026715
16:48:17|0.026715
16:48:18|0.026699
16:48:19|0.026696
16:48:21|0.026716
16:48:21|0.026716
16:48:23|0.026716
16:48:23|0.026713
16:48:24|0.026713
16:48:26|0.026714
16:48:26|0.026714
16:48:27|0.026707
16:48:28|0.026702
16:48:29|0.026702
16:48:30|0.026715
16:48:32|0.026715
16:48:32|0.026713
16:48:33|0.026713
16:48:35|0.026713
16:48:35|0.026709
16:48:37|0.026705
16:48:38|0.026699
16:48:39|0.026699
16:48:40|0.026699
16:48:41|0.026699
16:48:42|0.026699
16:48:43|0.026699
16:48:44|0.026691
16:48:45|0.026691
16:48:46|0.026691
16:48:48|0.026691
16:48:49|0.026691
16:48:51|0.026691
16:48:52|0.026711
16:48:53|0.026711
16:48:54|0.026711
16:48:55|0.026731
16:48:55|0.026731
16:48:57|0.026731
16:48:58|0.026738
16:48:59|0.026752
16:49:00|0.026762
16:49:01|0.026744
16:49:03|0.026743
16:49:03|0.02675
16:49:05|0.026771
16:49:06|0.026752
16:49:07|0.026749
16:49:08|0.026744
16:49:09|0.026746
16:49:10|0.026731
16:49:11|0.026741
16:49:12|0.026741
16:49:12|0.026722
16:49:14|0.026731
16:49:15|0.026731
16:49:16|0.026752
16:49:17|0.026737
16:49:18|0.026709
16:49:19|0.026709
16:49:20|0.026711
16:49:20|0.026711
16:49:21|0.02671
16:49:23|0.026702
16:49:23|0.026716
16:49:25|0.026716
16:49:26|0.026716
16:49:27|0.026716
16:49:28|0.026716
16:49:28|0.026733
16:49:29|0.026733
16:49:30|0.026733
16:49:31|0.026733
16:49:32|0.026732
16:49:35|0.02674
16:49:36|0.026756
16:49:37|0.026743
16:49:37|0.026744
16:49:39|0.026744
16:49:40|0.026744
16:49:40|0.026744
16:49:42|0.026744
16:49:43|0.026749
16:49:44|0.026749
16:49:45|0.026749
16:49:46|0.026749
16:49:47|0.026746
16:49:48|0.026746
16:49:49|0.026746
16:49:51|0.026759
16:49:52|0.026759
16:49:52|0.026753
16:49:54|0.026768
16:49:54|0.026768
16:49:56|0.026783
16:49:56|0.026783
16:49:57|0.026783
16:49:59|0.026783
16:49:59|0.026785
16:50:01|0.026785
16:50:02|0.026795
16:50:02|0.026794
16:50:03|0.026794
16:50:04|0.026785
16:50:06|0.026785
16:50:06|0.026789
16:50:07|0.026785
16:50:08|0.026772
16:50:10|0.026777
16:50:10|0.026773
16:50:11|0.026762
16:50:13|0.026762
16:50:14|0.026756
16:50:14|0.026762
16:50:16|0.026762
16:50:17|0.026762
16:50:18|0.026762
16:50:19|0.026762
16:50:20|0.026756
16:50:21|0.026764
16:50:22|0.026764
16:50:23|0.026763
16:50:23|0.026763
16:50:25|0.026763
16:50:26|0.026763
16:50:26|0.026768
16:50:28|0.026768
16:50:29|0.026768
16:50:30|0.026768
16:50:30|0.026755
16:50:32|0.026755
16:50:33|0.026755
16:50:33|0.026761
16:50:35|0.026761
16:50:35|0.026761
16:50:37|0.026761
16:50:37|0.026761
16:50:39|0.026755
16:50:39|0.026755
16:50:41|0.026755
16:50:41|0.026763
16:50:42|0.026763
16:50:43|0.026752
16:50:45|0.026752
16:50:46|0.026752
16:50:46|0.026752
16:50:48|0.026752
16:50:50|0.026752
16:50:50|0.02673
16:50:51|0.02673
16:50:53|0.02673
16:50:53|0.026734
16:50:55|0.026741
16:50:56|0.026741
16:50:57|0.026741
16:50:58|0.026749
16:50:59|0.026749
16:51:00|0.026749
16:51:02|0.026753
16:51:02|0.026739
16:51:03|0.026739
16:51:05|0.026747
16:51:05|0.026741
16:51:06|0.026741
16:51:07|0.02674
16:51:08|0.026725
16:51:10|0.026722
16:51:11|0.026725
16:51:11|0.026737
16:51:12|0.026737
16:51:14|0.026737
16:51:15|0.026745
16:51:15|0.026764
16:51:16|0.02677
16:51:17|0.026759
16:51:19|0.026759
16:51:19|0.026759
16:51:21|0.026759
16:51:21|0.026759
16:51:23|0.026758
16:51:23|0.02674
16:51:25|0.026734
16:51:25|0.026731
16:51:27|0.026723
16:51:27|0.026716
16:51:28|0.026717
16:51:30|0.026719
16:51:31|0.026719
16:51:31|0.026725
16:51:33|0.026716
16:51:33|0.026719
16:51:35|0.026719
16:51:35|0.026725
16:51:37|0.026725
16:51:37|0.02673
16:51:38|0.02673
16:51:39|0.02673
16:51:40|0.02673
16:51:42|0.026716
16:51:43|0.026716
16:51:44|0.02672
16:51:45|0.02672
16:51:46|0.026723
16:51:47|0.026732
16:51:48|0.026732
16:51:49|0.026732
16:51:50|0.026743
16:51:51|0.026743
16:51:53|0.026749
16:51:54|0.026764
16:51:55|0.026764
16:51:56|0.026757
16:51:57|0.026757
16:51:57|0.026757
16:51:59|0.026756
16:52:00|0.026749
16:52:01|0.026758
16:52:02|0.026749
16:52:03|0.026749
16:52:04|0.026717
16:52:05|0.026717
16:52:05|0.026717
16:52:06|0.026729
16:52:08|0.026717
16:52:08|0.026717
16:52:09|0.026717
16:52:11|0.026717
16:52:11|0.026723
16:52:13|0.026723
16:52:14|0.026723
16:52:14|0.026723
16:52:16|0.026723
16:52:17|0.026729
16:52:18|0.02674
16:52:19|0.026741
16:52:20|0.026749
16:52:21|0.026749
16:52:22|0.026745
16:52:23|0.026745
16:52:24|0.026745
16:52:25|0.026745
16:52:26|0.026721
16:52:27|0.026728
16:52:28|0.026732
16:52:30|0.026733
16:52:30|0.026733
16:52:31|0.026733
16:52:33|0.026733
16:52:34|0.026738
16:52:34|0.026739
16:52:35|0.026739
16:52:36|0.026736
16:52:38|0.026739
16:52:38|0.026739
16:52:40|0.026744
16:52:41|0.026744
16:52:41|0.026756
16:52:43|0.026752
16:52:44|0.026761
16:52:44|0.026761
16:52:46|0.026761
16:52:47|0.026761
16:52:47|0.026761
16:52:48|0.026761
16:52:49|0.026761
16:52:50|0.026761
16:52:52|0.026776
16:52:53|0.026776
16:52:55|0.026776
16:52:56|0.026769
16:52:56|0.026769
16:53:00|0.026769
16:53:00|0.026781
16:53:02|0.026781
16:53:03|0.026816
16:53:03|0.02682
16:53:06|0.026832
16:53:06|0.026838
16:53:07|0.026841
16:53:09|0.026841
16:53:10|0.026841
16:53:11|0.026841
16:53:11|0.026846
16:53:12|0.026846
16:53:13|0.026839
16:53:15|0.026829
16:53:16|0.026829
16:53:16|0.026829
16:53:17|0.026813
16:53:18|0.026813
16:53:20|0.026806
16:53:21|0.026817
16:53:22|0.026803
16:53:23|0.026791
16:53:24|0.026791
16:53:25|0.026791
16:53:26|0.0268
16:53:27|0.02678
16:53:28|0.02678
16:53:29|0.026773
16:53:30|0.026773
16:53:31|0.026773
16:53:32|0.026773
16:53:33|0.026785
16:53:34|0.026789
16:53:35|0.026789
16:53:36|0.026789
16:53:37|0.026789
16:53:38|0.026767
16:53:39|0.026765
16:53:41|0.026765
16:53:41|0.026749
16:53:42|0.026751
16:53:43|0.026751
16:53:44|0.026756
16:53:45|0.026755
16:53:46|0.026755
16:53:48|0.026732
16:53:48|0.026732
16:53:49|0.026732
16:53:50|0.02673
16:53:51|0.02673
16:53:53|0.026747
16:53:54|0.026744
16:53:56|0.02674
16:53:56|0.02675
16:53:57|0.026751
16:53:59|0.026751
16:54:00|0.026751
16:54:01|0.026749
16:54:02|0.026742
16:54:02|0.026742
16:54:04|0.026718
16:54:04|0.026718
16:54:06|0.026741
16:54:07|0.026761
16:54:09|0.026758
16:54:09|0.026758
16:54:10|0.026758
16:54:11|0.026746
16:54:12|0.026737
16:54:13|0.026737
16:54:15|0.026756
16:54:15|0.026757
16:54:16|0.026728
16:54:17|0.026728
16:54:18|0.026744
16:54:20|0.026744
16:54:22|0.026744
16:54:22|0.026737
16:54:23|0.026723
16:54:24|0.026722
16:54:26|0.026717
16:54:26|0.026716
16:54:28|0.026716
16:54:29|0.026716
16:54:29|0.026704
16:54:31|0.026704
16:54:31|0.026704
16:54:33|0.026704
16:54:34|0.026704
16:54:34|0.026704
16:54:36|0.026708
16:54:36|0.02671
16:54:38|0.02671
16:54:38|0.02671
16:54:39|0.02671
16:54:41|0.02671
16:54:42|0.02671
16:54:43|0.02671
16:54:43|0.02671
16:54:44|0.02671
16:54:46|0.026697
16:54:47|0.026697
16:54:47|0.026702
16:54:49|0.026702
16:54:50|0.026712
16:54:51|0.026716
16:54:52|0.026716
16:54:53|0.026706
16:54:55|0.026706
16:54:55|0.026713
16:54:57|0.026713
16:54:57|0.026713
16:54:59|0.026713
16:55:00|0.026713
16:55:02|0.026713
16:55:03|0.026713
16:55:04|0.026704
16:55:04|0.026708
16:55:06|0.026698
16:55:06|0.026696
16:55:07|0.026696
16:55:08|0.026696
16:55:09|0.026686
16:55:11|0.02668
16:55:12|0.02668
16:55:13|0.026685
16:55:14|0.026705
16:55:15|0.026708
16:55:16|0.026695
16:55:17|0.026695
16:55:18|0.026695
16:55:19|0.0267
16:55:19|0.026705
16:55:21|0.026701
16:55:22|0.026691
16:55:23|0.026691
16:55:24|0.026691
16:55:25|0.026689
16:55:26|0.026689
16:55:27|0.026689
16:55:28|0.026689
16:55:29|0.026691
16:55:30|0.026691
16:55:31|0.026691
16:55:32|0.02668
16:55:34|0.026674
16:55:35|0.02669
16:55:35|0.02669
16:55:36|0.02669
16:55:37|0.026717
16:55:38|0.026717
16:55:39|0.026717
16:55:40|0.026717
16:55:41|0.026701
16:55:42|0.026701
16:55:43|0.026701
16:55:45|0.026701
16:55:45|0.026701
16:55:46|0.026701
16:55:47|0.026701
16:55:48|0.026701
16:55:49|0.026705
16:55:50|0.026705
16:55:51|0.026705
16:55:53|0.026717
16:55:54|0.026717
16:55:55|0.026725
16:55:56|0.026732
16:55:57|0.026741
16:55:59|0.026741
16:56:00|0.02674
16:56:00|0.026737
16:56:02|0.026737
16:56:02|0.026737
16:56:03|0.026729
16:56:05|0.026729
16:56:06|0.026722
16:56:06|0.026713
16:56:07|0.026717
16:56:08|0.026734
16:56:10|0.026737
16:56:10|0.026743
16:56:12|0.026743
16:56:13|0.026751
16:56:14|0.026751
16:56:15|0.026752
16:56:16|0.026757
16:56:18|0.026757
16:56:19|0.026745
16:56:19|0.026738
16:56:20|0.026734
16:56:22|0.026734
16:56:23|0.026734
16:56:23|0.026734
16:56:24|0.026734
16:56:25|0.026735
16:56:26|0.026735
16:56:27|0.026728
16:56:28|0.026735
16:56:29|0.026735
16:56:31|0.026735
16:56:31|0.026725
16:56:32|0.026725
16:56:34|0.026725
16:56:34|0.026725
16:56:36|0.026725
16:56:36|0.026729
16:56:38|0.026731
16:56:38|0.026732
16:56:39|0.026732
16:56:40|0.026732
16:56:41|0.026732
16:56:42|0.026737
16:56:43|0.026721
16:56:44|0.026721
16:56:45|0.026721
16:56:47|0.026721
16:56:47|0.026721
16:56:49|0.026719
16:56:49|0.026707
16:56:50|0.02671
16:56:51|0.02671
16:56:52|0.02671
16:56:53|0.02671
16:56:55|0.026711
16:56:56|0.026711
16:56:58|0.026711
16:56:58|0.026711
16:57:00|0.026711
16:57:02|0.026711
16:57:02|0.026711
16:57:04|0.026711
16:57:05|0.026705
16:57:06|0.026705
16:57:07|0.026708
16:57:08|0.026708
16:57:09|0.026708
16:57:10|0.026721
16:57:11|0.026721
16:57:12|0.026737
16:57:13|0.026746
16:57:14|0.026746
16:57:15|0.026752
16:57:16|0.02675
16:57:17|0.026763
16:57:18|0.026767
16:57:19|0.026767
16:57:20|0.026767
16:57:21|0.026767
16:57:23|0.026752
16:57:23|0.026752
16:57:24|0.026752
16:57:25|0.026752
16:57:26|0.026752
16:57:27|0.026752
16:57:28|0.026752
16:57:29|0.026733
16:57:30|0.026733
16:57:31|0.026719
16:57:33|0.026719
16:57:33|0.026713
16:57:34|0.026713
16:57:36|0.02672
16:57:36|0.02672
16:57:37|0.026719
16:57:38|0.026719
16:57:40|0.026719
16:57:41|0.026744
16:57:42|0.026744
16:57:43|0.026744
16:57:43|0.026744
16:57:45|0.026744
16:57:46|0.026714
16:57:47|0.026714
16:57:47|0.026714
16:57:49|0.02671
16:57:49|0.02671
16:57:50|0.02671
16:57:51|0.02671
16:57:52|0.02671
16:57:54|0.02671
16:57:55|0.02671
16:57:56|0.0267
16:57:58|0.0267
16:57:58|0.026684
16:58:00|0.02669
16:58:01|0.026709
16:58:02|0.026714
16:58:03|0.026714
16:58:05|0.026714
16:58:06|0.026752
16:58:07|0.026752
16:58:07|0.026742
16:58:09|0.026742
16:58:10|0.026726
16:58:11|0.026726
16:58:12|0.026736
16:58:13|0.026736
16:58:14|0.026728
16:58:15|0.026728
16:58:16|0.026728
16:58:17|0.026728
16:58:18|0.026728
16:58:19|0.026713
16:58:20|0.026717
16:58:21|0.026717
16:58:22|0.026717
16:58:23|0.026717
16:58:24|0.026717
16:58:25|0.026717
16:58:26|0.026717
16:58:27|0.026702
16:58:28|0.026693
16:58:29|0.026693
16:58:30|0.026686
16:58:31|0.026686
16:58:32|0.026669
16:58:33|0.026664
16:58:34|0.026664
16:58:35|0.026664
16:58:36|0.026664
16:58:37|0.026664
16:58:38|0.026664
16:58:39|0.026664
16:58:40|0.026664
16:58:41|0.026664
16:58:42|0.026664
16:58:43|0.026664
16:58:44|0.026657
16:58:45|0.026666
16:58:46|0.026666
16:58:47|0.026666
16:58:48|0.026669
16:58:50|0.026672
16:58:50|0.026678
16:58:52|0.026684
16:58:53|0.026687
16:58:54|0.026687
16:58:54|0.026687
16:58:55|0.026687
16:58:57|0.026696
16:58:58|0.026691
16:59:00|0.026691
16:59:01|0.026691
16:59:01|0.026691
16:59:03|0.026692
16:59:04|0.026692
16:59:05|0.02668
16:59:06|0.02668
16:59:07|0.02668
16:59:08|0.02668
16:59:09|0.02668
16:59:09|0.026653
16:59:10|0.026646
16:59:11|0.026646
16:59:13|0.026646
16:59:14|0.026646
16:59:15|0.026646
16:59:15|0.026646
16:59:16|0.026646
16:59:18|0.026646
16:59:19|0.026646
16:59:20|0.026657
16:59:21|0.026657
16:59:22|0.026643
16:59:23|0.026643
16:59:24|0.026643
16:59:25|0.026661
16:59:26|0.026661
16:59:27|0.026643
16:59:28|0.026643
16:59:29|0.026647
16:59:30|0.02664
16:59:31|0.02664
16:59:32|0.02664
16:59:33|0.026648
16:59:34|0.026658
16:59:35|0.026658
16:59:36|0.026658
16:59:37|0.026663
16:59:38|0.026667
16:59:39|0.026667
16:59:40|0.026667
16:59:42|0.026666
16:59:42|0.026668
16:59:43|0.026668
16:59:44|0.026678
16:59:45|0.026678
16:59:46|0.026678
16:59:48|0.026678
16:59:48|0.026678
16:59:49|0.026678
16:59:51|0.026678
16:59:52|0.026678
16:59:53|0.026678
16:59:53|0.026678
16:59:54|0.026678
16:59:56|0.026679
16:59:56|0.026679
16:59:58|0.026679
16:59:59|0.026679
17:00:00|0.026679
17:00:01|0.026679
17:00:02|0.026671
17:00:03|0.026697
17:00:04|0.026706
17:00:05|0.026701
17:00:06|0.026695
17:00:07|0.02671
17:00:08|0.026698
17:00:10|0.026689
17:00:10|0.026689
17:00:11|0.026689
17:00:12|0.026689
17:00:13|0.026689
17:00:14|0.026689
17:00:15|0.026684
17:00:17|0.026684
17:00:17|0.026723
17:00:19|0.026717
17:00:20|0.026732
17:00:21|0.026732
17:00:22|0.026738
17:00:23|0.026738
17:00:24|0.026738
17:00:24|0.026738
17:00:26|0.026738
17:00:27|0.026738
17:00:27|0.02674
17:00:29|0.02674
17:00:30|0.02674
17:00:31|0.02674
17:00:32|0.026746
17:00:33|0.026741
17:00:34|0.026737
17:00:35|0.026737
17:00:36|0.026737
17:00:37|0.02672
17:00:38|0.026733
17:00:39|0.026738
17:00:40|0.026738
17:00:41|0.026738
17:00:42|0.026726
17:00:43|0.026715
17:00:45|0.026715
17:00:45|0.026701
17:00:46|0.026701
17:00:47|0.026701
17:00:48|0.026701
17:00:50|0.026701
17:00:51|0.026701
17:00:51|0.026701
17:00:52|0.026701
17:00:53|0.026705
17:00:54|0.026705
17:00:55|0.026712
17:00:57|0.026712
17:00:57|0.026712
17:00:58|0.02672
17:00:59|0.02672
17:01:00|0.02673
17:01:01|0.02673
17:01:02|0.026746
17:01:03|0.026746
17:01:05|0.026737
17:01:06|0.026731
17:01:07|0.026713
17:01:08|0.026713
17:01:09|0.026713
17:01:11|0.026713
17:01:11|0.026729
17:01:13|0.026746
17:01:13|0.026753
17:01:15|0.026753
17:01:16|0.026762
17:01:17|0.026762
17:01:18|0.026781
17:01:18|0.02678
17:01:20|0.026775
17:01:21|0.026775
17:01:22|0.026778
17:01:22|0.026785
17:01:23|0.026785
17:01:25|0.026785
17:01:26|0.026792
17:01:27|0.026772
17:01:28|0.026772
17:01:30|0.026759
17:01:30|0.026759
17:01:32|0.026736
17:01:33|0.026736
17:01:34|0.02674
17:01:34|0.02674
17:01:35|0.02674
17:01:36|0.026749
17:01:38|0.026762
17:01:39|0.026767
17:01:40|0.026782
17:01:41|0.026782
17:01:41|0.026782
17:01:42|0.026782
17:01:44|0.026789
17:01:44|0.026789
17:01:45|0.026789
17:01:46|0.026789
17:01:47|0.026784
17:01:48|0.026784
17:01:49|0.026776
17:01:51|0.026776
17:01:51|0.026776
17:01:53|0.026776
17:01:53|0.026776
17:01:55|0.026776
17:01:55|0.026776
17:01:56|0.026756
17:01:57|0.026738
17:01:59|0.02674
17:02:00|0.026748
17:02:01|0.026736
17:02:02|0.026734
17:02:03|0.026732
17:02:04|0.026732
17:02:05|0.026735
17:02:07|0.026735
17:02:08|0.026737
17:02:09|0.026738
17:02:09|0.026738
17:02:11|0.026716
17:02:12|0.02672
17:02:13|0.026733
17:02:14|0.026742
17:02:15|0.026737
17:02:16|0.026734
17:02:17|0.026747
17:02:18|0.026761
17:02:19|0.026764
17:02:20|0.026764
17:02:22|0.026761
17:02:23|0.02678
17:02:24|0.02678
17:02:24|0.02678
17:02:25|0.02678
17:02:27|0.02678
17:02:28|0.026765
17:02:29|0.026761
17:02:29|0.026761
17:02:31|0.026761
17:02:32|0.026735
17:02:33|0.026735
17:02:34|0.026735
17:02:35|0.026729
17:02:36|0.026733
17:02:37|0.026733
17:02:38|0.026728
17:02:39|0.026721
17:02:40|0.026721
17:02:41|0.026721
17:02:43|0.026719
17:02:43|0.026726
17:02:44|0.026726
17:02:45|0.026724
17:02:46|0.026724
17:02:48|0.026724
17:02:49|0.026724
17:02:49|0.026724
17:02:51|0.026724
17:02:51|0.026707
17:02:52|0.026707
17:02:54|0.026723
17:02:55|0.026723
17:02:55|0.026758
17:02:56|0.026758
17:02:57|0.026758
17:02:59|0.026737
17:03:00|0.026735
17:03:00|0.026735
17:03:02|0.026722
17:03:03|0.026716
17:03:05|0.026726
17:03:06|0.026737
17:03:07|0.026737
17:03:07|0.026756
17:03:08|0.026751
17:03:09|0.026743
17:03:11|0.026734
17:03:12|0.026738
17:03:13|0.026744
17:03:14|0.026744
17:03:15|0.026725
17:03:16|0.026741
17:03:17|0.026742
17:03:18|0.026746
17:03:19|0.026747
17:03:20|0.026747
17:03:21|0.026739
17:03:22|0.026739
17:03:23|0.026739
17:03:24|0.026739
17:03:25|0.026739
17:03:26|0.026739
17:03:28|0.026743
17:03:29|0.026743
17:03:29|0.026743
17:03:31|0.026743
17:03:32|0.026743
17:03:33|0.026743
17:03:33|0.026743
17:03:35|0.026743
17:03:36|0.026748
17:03:37|0.02676
17:03:38|0.02676
17:03:39|0.026757
17:03:40|0.026731
17:03:41|0.026731
17:03:42|0.026728
17:03:43|0.026732
17:03:44|0.026732
17:03:45|0.026751
17:03:46|0.026751
17:03:47|0.026751
17:03:48|0.026746
17:03:49|0.026746
17:03:50|0.026746
17:03:51|0.026746
17:03:52|0.026746
17:03:53|0.026734
17:03:54|0.026734
17:03:55|0.026734
17:03:56|0.026734
17:03:57|0.026743
17:03:58|0.026743
17:03:59|0.026743
17:04:00|0.026743
17:04:01|0.026739
17:04:03|0.026739
17:04:05|0.026772
17:04:06|0.026784
17:04:07|0.026807
17:04:09|0.026799
17:04:10|0.026799
17:04:11|0.026799
17:04:11|0.026799
17:04:12|0.026802
17:04:14|0.026802
17:04:15|0.026802
17:04:16|0.026806
17:04:17|0.026803
17:04:18|0.026803
17:04:19|0.026824
17:04:20|0.026824
17:04:21|0.026824
17:04:22|0.026824
17:04:23|0.026825
17:04:25|0.026825
17:04:26|0.026825
17:04:26|0.026825
17:04:28|0.026829
17:04:28|0.026808
17:04:30|0.026816
17:04:31|0.026816
17:04:31|0.026822
17:04:33|0.026822
17:04:33|0.026822
17:04:35|0.026822
17:04:36|0.026822
17:04:37|0.026827
17:04:38|0.026816
17:04:39|0.026816
17:04:40|0.026816
17:04:41|0.026801
17:04:42|0.026801
17:04:43|0.026827
17:04:44|0.026827
17:04:45|0.026827
17:04:46|0.026829
17:04:47|0.026829
17:04:48|0.026829
17:04:49|0.026829
17:04:50|0.026829
17:04:51|0.026829
17:04:52|0.026829
17:04:53|0.026829
17:04:54|0.026833
17:04:55|0.026842
17:04:56|0.026843
17:04:57|0.026868
17:05:03|0.02692
17:05:04|0.026927
17:05:05|0.026946
17:05:07|0.026988
17:05:09|0.027012
17:05:09|0.027033
17:05:11|0.027068
17:05:12|0.027058
17:05:13|0.027072
17:05:13|0.027077
17:05:15|0.027076
17:05:15|0.027076
17:05:17|0.027079
17:05:18|0.027093
17:05:18|0.027067
17:05:20|0.027056
17:05:21|0.027042
17:05:22|0.027032
17:05:23|0.027031
17:05:24|0.027022
17:05:25|0.027011
17:05:25|0.027001
17:05:26|0.027003
17:05:27|0.026992
17:05:28|0.027011
17:05:30|0.027001
17:05:30|0.026989
17:05:31|0.026974
17:05:33|0.026954
17:05:33|0.026964
17:05:35|0.026953
17:05:35|0.026936
17:05:37|0.026936
17:05:37|0.026939
17:05:39|0.026917
17:05:39|0.026924
17:05:40|0.026927
17:05:41|0.026938
17:05:43|0.026947
17:05:44|0.026941
17:05:45|0.026941
17:05:46|0.026917
17:05:48|0.026922
17:05:48|0.026922
17:05:49|0.026932
17:05:50|0.026932
17:05:52|0.026932
17:05:53|0.026932
17:05:53|0.026932
17:05:54|0.026909
17:05:55|0.0269
17:05:56|0.0269
17:05:57|0.0269
17:05:58|0.026894
17:05:59|0.026903
17:06:00|0.026918
17:06:01|0.026896
17:06:03|0.026896
17:06:04|0.026909
17:06:06|0.026884
17:06:06|0.026864
17:06:07|0.026876
17:06:08|0.026885
17:06:10|0.026882
17:06:10|0.026887
17:06:11|0.026887
17:06:12|0.026894
17:06:14|0.026894
17:06:15|0.026915
17:06:16|0.026922
17:06:18|0.026922
17:06:19|0.026932
17:06:19|0.026932
17:06:20|0.026941
17:06:22|0.026935
17:06:22|0.026958
17:06:23|0.026958
17:06:24|0.026958
17:06:26|0.026958
17:06:26|0.026971
17:06:27|0.026963
17:06:28|0.026963
17:06:29|0.026964
17:06:30|0.026964
17:06:31|0.026951
17:06:32|0.026969
17:06:34|0.02698
17:06:34|0.026979
17:06:35|0.026972
17:06:37|0.026972
17:06:38|0.026989
17:06:38|0.026989
17:06:40|0.026963
17:06:40|0.026963
17:06:41|0.026963
17:06:43|0.026968
17:06:43|0.026968
17:06:44|0.02698
17:06:46|0.02698
17:06:46|0.026959
17:06:47|0.026957
17:06:49|0.026957
17:06:49|0.026957
17:06:51|0.026944
17:06:52|0.026946
17:06:53|0.026946
17:06:53|0.026946
17:06:54|0.026946
17:06:55|0.026946
17:06:57|0.026946
17:06:58|0.026946
17:06:59|0.02697
17:07:00|0.02697
17:07:01|0.026972
17:07:02|0.02697
17:07:03|0.026949
17:07:04|0.026932
17:07:06|0.026944
17:07:07|0.026944
17:07:09|0.026944
17:07:10|0.026944
17:07:11|0.026925
17:07:12|0.026908
17:07:12|0.026911
17:07:13|0.026868
17:07:15|0.026891
17:07:16|0.026873
17:07:17|0.026864
17:07:19|0.026875
17:07:19|0.026882
17:07:21|0.026882
17:07:22|0.026878
17:07:23|0.026885
17:07:24|0.026894
17:07:24|0.026894
17:07:25|0.026894
17:07:27|0.026894
17:07:28|0.026894
17:07:30|0.026894
17:07:30|0.026908
17:07:31|0.026908
17:07:33|0.026908
17:07:33|0.026908
17:07:34|0.026908
17:07:35|0.026908
17:07:36|0.026909
17:07:38|0.026909
17:07:38|0.026909
17:07:40|0.02688
17:07:40|0.026887
17:07:41|0.026887
17:07:42|0.026884
17:07:43|0.026882
17:07:44|0.026885
17:07:45|0.026886
17:07:46|0.026888
17:07:47|0.026897
17:07:49|0.026897
17:07:50|0.026914
17:07:50|0.026914
17:07:51|0.026912
17:07:52|0.026912
17:07:54|0.02691
17:07:54|0.026888
17:07:55|0.026901
17:07:57|0.026901
17:07:57|0.026899
17:07:59|0.026899
17:08:00|0.026899
17:08:01|0.026899
17:08:02|0.026894
17:08:03|0.026896
17:08:04|0.026881
17:08:05|0.026878
17:08:07|0.026878
17:08:08|0.026865
17:08:09|0.026878
17:08:10|0.026878
17:08:11|0.026866
17:08:12|0.026866
17:08:13|0.026868
17:08:14|0.02686
17:08:15|0.026879
17:08:17|0.026882
17:08:17|0.026882
17:08:18|0.026882
17:08:20|0.026876
17:08:21|0.026873
17:08:22|0.026864
17:08:22|0.026864
17:08:23|0.02686
17:08:25|0.02686
17:08:25|0.02686
17:08:27|0.026861
17:08:28|0.026869
17:08:29|0.026886
17:08:30|0.026893
17:08:31|0.026894
17:08:32|0.026894
17:08:33|0.026901
17:08:34|0.026915
17:08:36|0.026918
17:08:36|0.026918
17:08:37|0.026914
17:08:38|0.026914
17:08:39|0.026914
17:08:41|0.026924
17:08:42|0.026924
17:08:42|0.026924
17:08:43|0.026924
17:08:44|0.026924
17:08:45|0.026927
17:08:47|0.026927
17:08:48|0.026908
17:08:48|0.026908
17:08:50|0.026908
17:08:52|0.026908
17:08:52|0.026908
17:08:54|0.026908
17:08:54|0.026906
17:08:55|0.026924
17:08:56|0.026924
17:08:57|0.026911
17:08:59|0.026914
17:09:00|0.02692
17:09:01|0.02692
17:09:02|0.026932
17:09:03|0.026935
17:09:03|0.026944
17:09:05|0.026954
17:09:06|0.026954
17:09:08|0.02697
17:09:08|0.026954
17:09:09|0.026954
17:09:10|0.026935
17:09:11|0.026929
17:09:13|0.026929
17:09:14|0.026929
17:09:15|0.026917
17:09:16|0.026914
17:09:17|0.026908
17:09:18|0.026911
17:09:19|0.026902
17:09:20|0.026902
17:09:21|0.026898
17:09:22|0.026908
17:09:23|0.026908
17:09:24|0.026908
17:09:25|0.026908
17:09:26|0.026908
17:09:27|0.026908
17:09:28|0.026908
17:09:30|0.026908
17:09:31|0.026908
17:09:32|0.026908
17:09:32|0.026908
17:09:34|0.026908
17:09:35|0.026908
17:09:36|0.026906
17:09:37|0.026906
17:09:37|0.026905
17:09:39|0.026896
17:09:40|0.026892
17:09:41|0.026891
17:09:42|0.026891
17:09:43|0.026891
17:09:44|0.026882
17:09:45|0.026882
17:09:46|0.026882
17:09:47|0.026882
17:09:48|0.026877
17:09:49|0.026877
17:09:50|0.026877
17:09:51|0.026877
17:09:52|0.026891
17:09:53|0.026889
17:09:54|0.026887
17:09:55|0.026887
17:09:56|0.026887
17:09:57|0.026887
17:09:58|0.026872
17:09:59|0.026865
17:10:00|0.026865
17:10:02|0.026861
17:10:03|0.026861
17:10:04|0.02686
17:10:05|0.02686
17:10:06|0.026873
17:10:07|0.026874
17:10:08|0.026866
17:10:09|0.026862
17:10:10|0.026863
17:10:11|0.026856
17:10:13|0.026861
17:10:14|0.026871
17:10:15|0.026871
17:10:16|0.026871
17:10:17|0.026871
17:10:18|0.026876
17:10:19|0.026886
17:10:20|0.026886
17:10:21|0.026881
17:10:22|0.026871
17:10:23|0.026871
17:10:24|0.026871
17:10:25|0.026876
17:10:26|0.026876
17:10:27|0.026876
17:10:28|0.026876
17:10:29|0.026876
17:10:30|0.026876
17:10:31|0.026876
17:10:32|0.026882
17:10:33|0.026878
17:10:35|0.026866
17:10:35|0.02686
17:10:36|0.02686
17:10:37|0.026855
17:10:38|0.026854
17:10:39|0.026854
17:10:41|0.026837
17:10:41|0.026832
17:10:43|0.026817
17:10:43|0.026813
17:10:44|0.026813
17:10:46|0.026805
17:10:46|0.026813
17:10:47|0.026819
17:10:49|0.026818
17:10:50|0.026818
17:10:50|0.026818
17:10:52|0.026818
17:10:52|0.026837
17:10:54|0.02683
17:10:55|0.02683
17:10:56|0.02683
17:10:57|0.02683
17:10:58|0.026818
17:10:59|0.026818
17:11:00|0.026827
17:11:01|0.026827
17:11:02|0.026844
17:11:03|0.026833
17:11:04|0.026821
17:11:05|0.026821
17:11:06|0.026812
17:11:07|0.02681
17:11:09|0.026816
17:11:10|0.026823
17:11:11|0.026836
17:11:12|0.026836
17:11:14|0.026852
17:11:14|0.026854
17:11:16|0.026854
17:11:16|0.026854
17:11:18|0.026854
17:11:19|0.02683
17:11:19|0.02682
17:11:21|0.026818
17:11:21|0.026815
17:11:23|0.026805
17:11:24|0.026798
17:11:24|0.026782
17:11:26|0.026782
17:11:26|0.026789
17:11:28|0.026789
17:11:29|0.026793
17:11:30|0.026798
17:11:30|0.026798
17:11:32|0.026791
17:11:32|0.026781
17:11:34|0.026781
17:11:35|0.026781
17:11:36|0.026781
17:11:37|0.026781
17:11:38|0.026781
17:11:39|0.026781
17:11:40|0.026789
17:11:41|0.026797
17:11:42|0.026797
17:11:43|0.026797
17:11:44|0.026797
17:11:45|0.026768
17:11:46|0.026765
17:11:47|0.026765
17:11:48|0.026765
17:11:49|0.026765
17:11:50|0.026765
17:11:51|0.026765
17:11:52|0.026748
17:11:53|0.026732
17:11:54|0.026729
17:11:55|0.026729
17:11:56|0.026713
17:11:57|0.026713
17:11:58|0.026696
17:11:59|0.026699
17:12:00|0.026686
17:12:01|0.026693
17:12:03|0.02666
17:12:03|0.026672
17:12:05|0.026643
17:12:06|0.026633
17:12:07|0.026622
17:12:08|0.026592
17:12:09|0.026594
17:12:11|0.026577
17:12:11|0.026557
17:12:12|0.026529
17:12:13|0.026551
17:12:15|0.02654
17:12:16|0.026561
17:12:17|0.026584
17:12:18|0.02656
17:12:19|0.026577
17:12:20|0.026578
17:12:20|0.026561
17:12:22|0.02654
17:12:23|0.02654
17:12:24|0.02654
17:12:25|0.026546
17:12:26|0.026528
17:12:27|0.026516
17:12:28|0.026507
17:12:29|0.026522
17:12:30|0.026522
17:12:31|0.026516
17:12:32|0.026493
17:12:33|0.026492
17:12:34|0.026511
17:12:35|0.0265
17:12:36|0.026492
17:12:37|0.026501
17:12:39|0.02649
17:12:39|0.026487
17:12:41|0.026501
17:12:41|0.026501
17:12:42|0.026498
17:12:44|0.026503
17:12:44|0.026531
17:12:45|0.026493
17:12:46|0.02649
17:12:48|0.026475
17:12:48|0.026489
17:12:49|0.026489
17:12:50|0.026497
17:12:51|0.026497
17:12:53|0.026514
17:12:53|0.026525
17:12:55|0.026523
17:12:55|0.026502
17:12:56|0.026502
17:12:57|0.026502
17:12:58|0.026507
17:12:59|0.026497
17:13:00|0.026509
17:13:01|0.026492
17:13:02|0.026491
17:13:03|0.026507
17:13:04|0.026473
17:13:05|0.026482
17:13:06|0.026483
17:13:07|0.026488
17:13:08|0.026504
17:13:10|0.026504
17:13:11|0.026466
17:13:11|0.026447
17:13:13|0.026459
17:13:13|0.026446
17:13:15|0.026441
17:13:16|0.026441
17:13:17|0.0264
17:13:18|0.026398
17:13:19|0.026407
17:13:20|0.026408
17:13:21|0.026413
17:13:22|0.026388
17:13:23|0.026411
17:13:24|0.026405
17:13:25|0.026419
17:13:26|0.026398
17:13:27|0.026393
17:13:28|0.026393
17:13:29|0.026393
17:13:30|0.026376
17:13:31|0.026376
17:13:32|0.026376
17:13:33|0.026374
17:13:34|0.026373
17:13:35|0.026354
17:13:36|0.026348
17:13:37|0.026348
17:13:38|0.026347
17:13:39|0.026308
17:13:41|0.026246
17:13:43|0.026178
17:13:43|0.026204
17:13:44|0.026243
17:13:45|0.026224
17:13:47|0.026225
17:13:47|0.026312
17:13:49|0.02629
17:13:50|0.026284
17:13:51|0.026283
17:13:52|0.026283
17:13:52|0.026266
17:13:54|0.026226
17:13:55|0.026205
17:13:56|0.026167
17:13:57|0.026169
17:13:58|0.026242
17:13:59|0.026223
17:14:00|0.026265
17:14:02|0.026228
17:14:02|0.02622
17:14:03|0.026233
17:14:04|0.02624
17:14:06|0.026277
17:14:07|0.026289
17:14:08|0.026304
17:14:08|0.026263
17:14:09|0.026228
17:14:11|0.026264
17:14:13|0.026287
17:14:13|0.026261
17:14:15|0.026236
17:14:15|0.026224
17:14:17|0.02621
17:14:18|0.026203
17:14:19|0.026245
17:14:20|0.026273
17:14:20|0.026299
17:14:21|0.026285
17:14:22|0.026302
17:14:24|0.026307
17:14:25|0.026246
17:14:26|0.02627
17:14:27|0.0263
17:14:29|0.026266
17:14:29|0.026275
17:14:31|0.026272
17:14:31|0.026261
17:14:34|0.026226
17:14:35|0.026271
17:14:35|0.026269
17:14:36|0.026279
17:14:38|0.026284
17:14:40|0.026269
17:14:41|0.026263
17:14:41|0.026244
17:14:43|0.026244
17:14:44|0.026245
17:14:46|0.026239
17:14:47|0.026221
17:14:47|0.026223
17:14:49|0.026195
17:14:50|0.02621
17:14:51|0.026191
17:14:52|0.02617
17:14:53|0.026187
17:14:54|0.026194
17:14:55|0.026192
17:14:56|0.026194
17:14:58|0.02625
17:14:59|0.026232
17:15:00|0.026238
17:15:02|0.026197
17:15:03|0.026215
17:15:03|0.026215
17:15:04|0.026243
17:15:06|0.026252
17:15:06|0.026233
17:15:07|0.026256
17:15:08|0.026245
17:15:09|0.02623
17:15:10|0.02626
17:15:11|0.02629
17:15:12|0.026288
17:15:14|0.026315
17:15:15|0.026303
17:15:15|0.026287
17:15:17|0.02632
17:15:18|0.026311
17:15:18|0.026296
17:15:19|0.026332
17:15:21|0.026345
17:15:22|0.026344
17:15:24|0.026387
17:15:25|0.026341
17:15:26|0.026326
17:15:27|0.026365
17:15:29|0.026379
17:15:30|0.026356
17:15:31|0.026347
17:15:32|0.026341
17:15:34|0.026307
17:15:35|0.026311
17:15:36|0.026271
17:15:37|0.026233
17:15:37|0.02621
17:15:38|0.026184
17:15:40|0.026158
17:15:42|0.026236
17:15:43|0.026203
17:15:44|0.026205
17:15:46|0.026156
17:15:46|0.026159
17:15:47|0.026148
17:15:48|0.026122
17:15:49|0.026087
17:15:51|0.02609
17:15:51|0.026086
17:15:53|0.026042
17:15:54|0.026133
17:15:55|0.02613
17:15:56|0.026115
17:15:57|0.026127
17:15:57|0.026083
17:15:58|0.026103
17:15:59|0.026097
17:16:01|0.026036
17:16:02|0.026126
17:16:03|0.026131
17:16:04|0.026159
17:16:05|0.026107
17:16:07|0.026145
17:16:07|0.026086
17:16:08|0.0261
17:16:10|0.026068
17:16:10|0.026053
17:16:11|0.026044
17:16:12|0.026054
17:16:13|0.026043
17:16:14|0.026043
17:16:15|0.026034
17:16:17|0.026034
17:16:18|0.026078
17:16:19|0.026134
17:16:20|0.026067
17:16:21|0.026097
17:16:22|0.026139
17:16:23|0.026132
17:16:24|0.026081
17:16:25|0.026056
17:16:27|0.026042
17:16:27|0.026035
17:16:29|0.026029
17:16:30|0.025993
17:16:31|0.026072
17:16:32|0.026054
17:16:33|0.02604
17:16:34|0.026019
17:16:35|0.026065
17:16:36|0.026098
17:16:37|0.026086
17:16:38|0.026086
17:16:40|0.026071
17:16:40|0.026098
17:16:42|0.026052
17:16:42|0.02603
17:16:44|0.02604
17:16:44|0.02609
17:16:46|0.026113
17:16:46|0.026088
17:16:48|0.026034
17:16:48|0.026026
17:16:49|0.026068
17:16:50|0.026059
17:16:51|0.026059
17:16:52|0.026046
17:16:53|0.026043
17:16:54|0.026055
17:16:56|0.026081
17:16:57|0.026091
17:16:57|0.026091
17:16:59|0.026086
17:17:00|0.026047
17:17:01|0.026058
17:17:02|0.026006
17:17:03|0.026025
17:17:04|0.026102
17:17:05|0.026085
17:17:06|0.026063
17:17:08|0.026109
17:17:09|0.026077
17:17:10|0.026102
17:17:11|0.026053
17:17:11|0.026057
17:17:13|0.026085
17:17:14|0.026051
17:17:15|0.026048
17:17:16|0.026039
17:17:17|0.026004
17:17:17|0.025993
17:17:19|0.026007
17:17:19|0.026017
17:17:21|0.026027
17:17:21|0.025982
17:17:23|0.025979
17:17:24|0.025989
17:17:24|0.025989
17:17:26|0.025979
17:17:28|0.026012
17:17:30|0.026052
17:17:31|0.026009
17:17:33|0.026025
17:17:33|0.026047
17:17:35|0.026042
17:17:36|0.026049
17:17:36|0.026071
17:17:38|0.026073
17:17:39|0.026055
17:17:41|0.026059
17:17:42|0.026064
17:17:43|0.026044
17:17:44|0.026046
17:17:45|0.026065
17:17:46|0.02602
17:17:47|0.026035
17:17:48|0.026012
17:17:48|0.026018
17:17:50|0.026021
17:17:51|0.026016
17:17:52|0.026044
17:17:53|0.026005
17:17:54|0.026017
17:17:55|0.026051
17:17:56|0.02606
17:17:57|0.026081
17:17:58|0.026049
17:17:59|0.026015
17:18:00|0.026016
17:18:01|0.026052
17:18:02|0.026068
17:18:03|0.026097
17:18:04|0.0261
17:18:05|0.026125
17:18:07|0.026103
17:18:08|0.026088
17:18:09|0.026064
17:18:10|0.02605
17:18:11|0.02605
17:18:12|0.026051
17:18:13|0.026055
17:18:14|0.026066
17:18:15|0.026067
17:18:16|0.026052
17:18:17|0.026082
17:18:18|0.026082
17:18:19|0.026101
17:18:20|0.026107
17:18:21|0.026051
17:18:22|0.026052
17:18:23|0.026042
17:18:24|0.026031
17:18:25|0.026021
17:18:26|0.026029
17:18:28|0.026033
17:18:29|0.026002
17:18:30|0.026002
17:18:31|0.025984
17:18:33|0.025984
17:18:34|0.025977
17:18:34|0.025983
17:18:35|0.025966
17:18:36|0.025968
17:18:38|0.025947
17:18:39|0.025953
17:18:40|0.025968
17:18:41|0.026004
17:18:41|0.025985
17:18:43|0.025992
17:18:43|0.026025
17:18:45|0.026022
17:18:47|0.025988
17:18:48|0.025978
17:18:49|0.026004
17:18:49|0.026035
17:18:50|0.026018
17:18:51|0.025988
17:18:52|0.02602
17:18:54|0.026047
17:18:55|0.026061
17:18:56|0.026049
17:18:56|0.026083
17:18:58|0.02607
17:18:58|0.02606
17:19:00|0.02606
17:19:00|0.02606
17:19:01|0.026038
17:19:03|0.026029
17:19:05|0.02606
17:19:05|0.026042
17:19:07|0.026042
17:19:08|0.026021
17:19:09|0.026021
17:19:09|0.026038
17:19:10|0.026075
17:19:12|0.026075
17:19:13|0.026047
17:19:14|0.02605
17:19:15|0.026048
17:19:16|0.026044
17:19:16|0.02605
17:19:17|0.026046
17:19:19|0.026025
17:19:19|0.026024
17:19:21|0.026054
17:19:22|0.026055
17:19:23|0.026055
17:19:23|0.026044
17:19:25|0.026029
17:19:26|0.026034
17:19:27|0.026054
17:19:28|0.026054
17:19:30|0.026021
17:19:31|0.026007
17:19:32|0.026017
17:19:33|0.026036
17:19:34|0.026044
17:19:36|0.026064
17:19:36|0.026064
17:19:37|0.026055
17:19:38|0.026058
17:19:39|0.02606
17:19:40|0.026044
17:19:42|0.026062
17:19:43|0.026098
17:19:44|0.026106
17:19:44|0.026123
17:19:46|0.026127
17:19:47|0.026117
17:19:48|0.026121
17:19:49|0.02609
17:19:50|0.026084
17:19:51|0.026114
17:19:53|0.026124
17:19:54|0.026108
17:19:55|0.026108
17:19:55|0.026108
17:19:58|0.02608
17:19:59|0.026062
17:19:59|0.02605
17:20:01|0.026016
17:20:02|0.026024
17:20:04|0.025992
17:20:04|0.025981
17:20:06|0.025985
17:20:07|0.025985
17:20:08|0.025947
17:20:08|0.025977
17:20:09|0.026019
17:20:10|0.026023
17:20:11|0.026002
17:20:12|0.026
17:20:13|0.025989
17:20:15|0.02602
17:20:16|0.026043
17:20:17|0.02597
17:20:18|0.026011
17:20:18|0.025987
17:20:19|0.025987
17:20:20|0.025987
17:20:22|0.025945
17:20:23|0.025941
17:20:24|0.025921
17:20:25|0.02594
17:20:25|0.025905
17:20:27|0.02591
17:20:27|0.025925
17:20:29|0.025908
17:20:30|0.02588
17:20:31|0.025892
17:20:32|0.025919
17:20:33|0.025914
17:20:34|0.02588
17:20:36|0.025899
17:20:36|0.025922
17:20:38|0.025931
17:20:38|0.025901
17:20:40|0.025891
17:20:41|0.025914
17:20:42|0.025892
17:20:43|0.025921
17:20:44|0.025908
17:20:45|0.025908
17:20:46|0.025902
17:20:47|0.025899
17:20:49|0.025934
17:20:50|0.025944
17:20:51|0.025919
17:20:52|0.025915
17:20:52|0.025952
17:20:54|0.025959
17:20:55|0.02595
17:20:56|0.025948
17:20:58|0.025965
17:20:58|0.025964
17:20:59|0.025944
17:21:00|0.025939
17:21:01|0.025939
17:21:02|0.025973
17:21:04|0.025971
17:21:05|0.025933
17:21:06|0.025912
17:21:06|0.0259
17:21:07|0.025907
17:21:09|0.025899
17:21:09|0.025906
17:21:11|0.025892
17:21:12|0.025891
17:21:12|0.02589
17:21:13|0.025891
17:21:16|0.025903
17:21:16|0.025878
17:21:17|0.025881
17:21:18|0.025859
17:21:19|0.025869
17:21:21|0.025847
17:21:21|0.02583
17:21:22|0.025829
17:21:24|0.025812
17:21:24|0.025824
17:21:29|0.025819
17:21:30|0.025838
17:21:31|0.025841
17:21:32|0.025882
17:21:33|0.025884
17:21:33|0.025877
17:21:35|0.025881
17:21:36|0.025848
17:21:37|0.025833
17:21:38|0.025842
17:21:39|0.025823
17:21:40|0.025863
17:21:41|0.025819
17:21:42|0.025832
17:21:43|0.025826
17:21:44|0.025809
17:21:45|0.025782
17:21:46|0.025807
17:21:47|0.025784
17:21:48|0.025786
17:21:49|0.025798
17:21:50|0.025827
17:21:51|0.02581
17:21:52|0.02581
17:21:53|0.025796
17:21:54|0.025811
17:21:55|0.02583
17:21:56|0.025875
17:21:57|0.025818
17:21:59|0.025819
17:22:01|0.025823
17:22:02|0.025856
17:22:03|0.025864
17:22:04|0.025885
17:22:06|0.025839
17:22:06|0.025828
17:22:07|0.025809
17:22:09|0.025796
17:22:10|0.0258
17:22:11|0.025813
17:22:13|0.025806
17:22:13|0.025824
17:22:14|0.025824
17:22:16|0.025843
17:22:17|0.02585
17:22:17|0.02585
17:22:18|0.025799
17:22:19|0.025808
17:22:21|0.025768
17:22:21|0.025747
17:22:23|0.025749
17:22:24|0.0257
17:22:25|0.025725
17:22:26|0.025694
17:22:27|0.025661
17:22:28|0.025588
17:22:29|0.02556
17:22:30|0.025559
17:22:31|0.025651
17:22:32|0.025697
17:22:33|0.025657
17:22:34|0.025715
17:22:35|0.025686
17:22:37|0.025626
17:22:37|0.02562
17:22:38|0.025636
17:22:39|0.025619
17:22:41|0.025617
17:22:42|0.025588
17:22:43|0.025571
17:22:44|0.02555
17:22:45|0.025508
17:22:47|0.025508
17:22:48|0.025494
17:22:48|0.025548
17:22:50|0.0256
17:22:51|0.025632
17:22:52|0.025599
17:22:53|0.025556
17:22:54|0.025544
17:22:55|0.025574
17:22:56|0.025611
17:22:57|0.025578
17:22:58|0.025545
17:23:00|0.025588
17:23:02|0.025582
17:23:03|0.025604
17:23:03|0.025646
17:23:05|0.025574
17:23:06|0.025544
17:23:07|0.025532
17:23:08|0.025487
17:23:09|0.025496
17:23:10|0.02557
17:23:11|0.02556
17:23:12|0.025577
17:23:13|0.025598
17:23:14|0.025577
17:23:16|0.025652
17:23:17|0.025592
17:23:17|0.025575
17:23:18|0.025593
17:23:19|0.02556
17:23:21|0.025521
17:23:21|0.025542
17:23:22|0.025486
17:23:23|0.02554
17:23:24|0.025574
17:23:25|0.025584
17:23:26|0.025536
17:23:28|0.025513
17:23:28|0.025586
17:23:29|0.025592
17:23:31|0.025544
17:23:31|0.025541
17:23:32|0.025566
17:23:33|0.025569
17:23:34|0.025556
17:23:36|0.02559
17:23:37|0.025567
17:23:37|0.0256
17:23:39|0.025615
17:23:40|0.025618
17:23:40|0.025638
17:23:41|0.025675
17:23:43|0.025637
17:23:44|0.025616
17:23:44|0.025621
17:23:46|0.025607
17:23:46|0.025594
17:23:47|0.025594
17:23:48|0.02555
17:23:49|0.025551
17:23:50|0.025528
17:23:51|0.025506
17:23:52|0.025514
17:23:53|0.025493
17:23:54|0.025478
17:23:55|0.025501
17:23:56|0.02554
17:23:58|0.02554
17:23:59|0.025528
17:24:00|0.025543
17:24:02|0.025549
17:24:02|0.025579
17:24:03|0.025548
17:24:05|0.025508
17:24:06|0.025492
17:24:07|0.025523
17:24:08|0.025507
17:24:09|0.025492
17:24:11|0.025467
17:24:11|0.025459
17:24:12|0.02551
17:24:14|0.025514
17:24:15|0.025496
17:24:15|0.02552
17:24:17|0.025479
17:24:18|0.025483
17:24:18|0.025506
17:24:20|0.025468
17:24:22|0.025483
17:24:23|0.025524
17:24:24|0.025577
17:24:25|0.025565
17:24:26|0.025541
17:24:26|0.025568
17:24:28|0.025587
17:24:28|0.025556
17:24:29|0.025562
17:24:32|0.025544
17:24:32|0.025538
17:24:33|0.025512
17:24:34|0.025525
17:24:35|0.025532
17:24:36|0.025537
17:24:37|0.025537
17:24:38|0.025498
17:24:39|0.025498
17:24:40|0.025532
17:24:42|0.02553
17:24:43|0.025504
17:24:44|0.025478
17:24:45|0.025473
17:24:45|0.025458
17:24:47|0.025427
17:24:48|0.025422
17:24:48|0.025387
17:24:49|0.025416
17:24:50|0.025408
17:24:52|0.025378
17:24:53|0.025374
17:24:54|0.025369
17:24:55|0.025396
17:24:56|0.025381
17:24:57|0.025413
17:24:59|0.025409
17:25:00|0.025436
17:25:01|0.025454
17:25:02|0.025425
17:25:04|0.025404
17:25:05|0.02536
17:25:07|0.025363
17:25:07|0.025365
17:25:08|0.02536
17:25:10|0.02536
17:25:10|0.02536
17:25:12|0.025374
17:25:12|0.025383
17:25:14|0.025435
17:25:15|0.025473
17:25:16|0.025457
17:25:17|0.025475
17:25:19|0.02539
17:25:20|0.025411
17:25:20|0.025387
17:25:22|0.025357
17:25:23|0.025384
17:25:24|0.025362
17:25:25|0.025396
17:25:27|0.025399
17:25:27|0.025431
17:25:28|0.025392
17:25:29|0.025384
17:25:30|0.0254
17:25:32|0.025394
17:25:33|0.02541
17:25:33|0.025394
17:25:35|0.025406
17:25:36|0.025392
17:25:37|0.025392
17:25:37|0.025392
17:25:38|0.025364
17:25:40|0.025363
17:25:40|0.025382
17:25:41|0.025435
17:25:43|0.025467
17:25:43|0.0254
17:25:45|0.025415
17:25:45|0.025428
17:25:47|0.025451
17:25:47|0.025436
17:25:48|0.025451
17:25:49|0.025433
17:25:51|0.025433
17:25:51|0.025384
17:25:53|0.02538
17:25:54|0.025378
17:25:55|0.025413
17:25:56|0.025433
17:25:57|0.02542
17:25:58|0.025428
17:25:59|0.025431
17:25:59|0.025476
17:26:01|0.025483
17:26:02|0.0255
17:26:03|0.025514
17:26:04|0.02551
17:26:05|0.02552
17:26:06|0.025547
17:26:08|0.02557
17:26:08|0.025571
17:26:10|0.025571
17:26:10|0.025578
17:26:12|0.025608
17:26:12|0.025605
17:26:14|0.025643
17:26:15|0.025645
17:26:16|0.025671
17:26:18|0.025691
17:26:19|0.025697
17:26:20|0.025665
17:26:21|0.025695
17:26:22|0.025684
17:26:24|0.025664
17:26:24|0.025657
17:26:25|0.02565
17:26:26|0.025671
17:26:27|0.025691
17:26:29|0.025704
17:26:30|0.025724
17:26:31|0.02576
17:26:32|0.02579
17:26:32|0.025774
17:26:33|0.025812
17:26:35|0.025843
17:26:35|0.025817
17:26:36|0.025771
17:26:38|0.025744
17:26:39|0.025747
17:26:39|0.025743
17:26:41|0.025762
17:26:42|0.025746
17:26:43|0.025755
17:26:44|0.025743
17:26:45|0.025786
17:26:46|0.02579
17:26:47|0.025737
17:26:48|0.025745
17:26:49|0.025784
17:26:50|0.025795
17:26:51|0.025808
17:26:52|0.025817
17:26:53|0.025815
17:26:54|0.025816
17:26:55|0.025784
17:26:56|0.025782
17:26:57|0.025783
17:26:58|0.025761
17:26:59|0.025755
17:27:00|0.025773
17:27:01|0.025812
17:27:03|0.025782
17:27:03|0.025778
17:27:04|0.025787
17:27:06|0.025812
17:27:06|0.0258
17:27:07|0.025809
17:27:08|0.025819
17:27:10|0.025831
17:27:11|0.025823
17:27:11|0.0258
17:27:13|0.02578
17:27:13|0.025769
17:27:14|0.025805
17:27:16|0.0258
17:27:16|0.025791
17:27:18|0.025776
17:27:19|0.025774
17:27:21|0.025799
17:27:22|0.025817
17:27:24|0.025832
17:27:25|0.025826
17:27:26|0.025844
17:27:27|0.025854
17:27:28|0.025826
17:27:29|0.025833
17:27:30|0.025805
17:27:31|0.025803
17:27:33|0.025763
17:27:33|0.025787
17:27:34|0.02579
17:27:35|0.025744
17:27:37|0.025754
17:27:37|0.025773
17:27:39|0.025755
17:27:40|0.025764
17:27:41|0.025773
17:27:41|0.025768
17:27:42|0.025775
17:27:44|0.025758
17:27:45|0.025752
17:27:45|0.025783
17:27:46|0.025773
17:27:48|0.025748
17:27:48|0.025745
17:27:50|0.025739
17:27:50|0.025757
17:27:51|0.025754
17:27:53|0.025754
17:27:54|0.025778
17:27:55|0.02578
17:27:56|0.025803
17:27:57|0.025809
17:27:58|0.025803
17:27:59|0.025766
17:28:00|0.02578
17:28:01|0.025761
17:28:02|0.02576
17:28:03|0.025758
17:28:04|0.025751
17:28:05|0.025763
17:28:06|0.025766
17:28:07|0.025749
17:28:08|0.025759
17:28:09|0.025759
17:28:10|0.025737
17:28:11|0.02575
17:28:12|0.025745
17:28:13|0.02574
17:28:14|0.025737
17:28:15|0.025737
17:28:16|0.025747
17:28:18|0.025721
17:28:19|0.025684
17:28:20|0.025666
17:28:21|0.025678
17:28:23|0.025672
17:28:24|0.02567
17:28:24|0.025649
17:28:26|0.025624
17:28:27|0.025633
17:28:29|0.025625
17:28:30|0.025625
17:28:31|0.025594
17:28:31|0.025575
17:28:33|0.025601
17:28:33|0.025601
17:28:35|0.025606
17:28:36|0.025601
17:28:37|0.025601
17:28:38|0.02561
17:28:39|0.025594
17:28:41|0.025616
17:28:41|0.025597
17:28:42|0.025569
17:28:43|0.025569
17:28:45|0.02558
17:28:45|0.025595
17:28:47|0.025588
17:28:47|0.025586
17:28:48|0.025611
17:28:50|0.025611
17:28:51|0.025597
17:28:51|0.025598
17:28:53|0.025598
17:28:54|0.025608
17:28:55|0.025614
17:28:55|0.025621
17:28:57|0.025627
17:28:57|0.02565
17:28:59|0.025664
17:29:00|0.02568
17:29:01|0.025653
17:29:02|0.025677
17:29:03|0.02565
17:29:04|0.025679
17:29:05|0.02568
17:29:06|0.025656
17:29:07|0.02567
17:29:08|0.025699
17:29:09|0.025705
17:29:10|0.025722
17:29:11|0.025745
17:29:12|0.025766
17:29:13|0.02574
17:29:15|0.025741
17:29:16|0.02575
17:29:17|0.025761
17:29:19|0.025815
17:29:20|0.025784
17:29:22|0.025797
17:29:22|0.025803
17:29:24|0.025803
17:29:25|0.025803
17:29:25|0.025822
17:29:27|0.025824
17:29:28|0.025815
17:29:28|0.025815
17:29:29|0.025823
17:29:31|0.025803
17:29:32|0.025804
17:29:33|0.025798
17:29:34|0.025806
17:29:34|0.025776
17:29:36|0.0258
17:29:37|0.025789
17:29:38|0.025764
17:29:39|0.025767
17:29:40|0.025767
17:29:41|0.025776
17:29:42|0.025755
17:29:43|0.025755
17:29:44|0.025755
17:29:45|0.025755
17:29:46|0.025746
17:29:47|0.025746
17:29:48|0.025746
17:29:49|0.025749
17:29:50|0.02577
17:29:51|0.025759
17:29:52|0.025752
17:29:58|0.025757
17:29:59|0.025757
17:29:59|0.02574
17:30:00|0.025746
17:30:01|0.025735
17:30:03|0.025741
17:30:03|0.025716
17:30:05|0.025722
17:30:06|0.025746
17:30:06|0.025763
17:30:08|0.025773
17:30:09|0.025771
17:30:10|0.025785
17:30:10|0.025809
17:30:12|0.025814
17:30:13|0.025807
17:30:14|0.025841
17:30:15|0.025854
17:30:16|0.025862
17:30:16|0.025873
17:30:18|0.025917
17:30:19|0.025941
17:30:21|0.026002
17:30:21|0.026044
17:30:22|0.026049
17:30:24|0.026096
17:30:24|0.026159
17:30:25|0.026152
17:30:26|0.026178
17:30:27|0.026169
17:30:28|0.026199
17:30:30|0.026199
17:30:31|0.026212
17:30:32|0.026291
17:30:34|0.026228
17:30:34|0.02626
17:30:35|0.026301
17:30:36|0.026241
17:30:37|0.026161
17:30:39|0.026145
17:30:39|0.026116
17:30:40|0.026068
17:30:42|0.026099
17:30:42|0.02616
17:30:43|0.026108
17:30:45|0.026071
17:30:45|0.026147
17:30:46|0.026091
17:30:47|0.026062
17:30:49|0.026057
17:30:50|0.026088
17:30:52|0.026045
17:30:53|0.026006
17:30:54|0.026044
17:30:55|0.026098
17:30:56|0.026114
17:30:56|0.026115
17:30:58|0.026056
17:30:58|0.026084
17:30:59|0.026073
17:31:00|0.026076
17:31:01|0.026103
17:31:04|0.026126
17:31:04|0.026089
17:31:05|0.026077
17:31:07|0.026101
17:31:07|0.026124
17:31:08|0.026067
17:31:11|0.026112
17:31:11|0.026137
17:31:12|0.026133
17:31:14|0.026104
17:31:15|0.026074
17:31:15|0.026045
17:31:16|0.026039
17:31:17|0.026055
17:31:19|0.02608
17:31:19|0.026129
17:31:20|0.026101
17:31:22|0.02608
17:31:23|0.026053
17:31:24|0.026055
17:31:25|0.02607
17:31:26|0.026068
17:31:27|0.026074
17:31:28|0.026104
17:31:29|0.026163
17:31:30|0.026116
17:31:31|0.026145
17:31:32|0.026185
17:31:33|0.026158
17:31:34|0.026144
17:31:35|0.026119
17:31:36|0.026151
17:31:37|0.026146
17:31:38|0.026123
17:31:40|0.026114
17:31:40|0.026123
17:31:41|0.026131
17:31:42|0.026166
17:31:43|0.026184
17:31:45|0.026189
17:31:45|0.026189
17:31:47|0.026236
17:31:48|0.026325
17:31:49|0.026298
17:31:51|0.026305
17:31:51|0.026258
17:31:53|0.02622
17:31:54|0.02622
17:31:55|0.026217
17:31:56|0.02623
17:31:57|0.026211
17:31:58|0.026196
17:32:00|0.026221
17:32:01|0.026208
17:32:02|0.026196
17:32:03|0.026199
17:32:04|0.026157
17:32:04|0.026159
17:32:06|0.026188
17:32:06|0.026209
17:32:07|0.026221
17:32:09|0.026237
17:32:10|0.026233
17:32:11|0.026181
17:32:12|0.026191
17:32:13|0.026224
17:32:14|0.026231
17:32:15|0.026251
17:32:16|0.026259
17:32:17|0.026254
17:32:18|0.026257
17:32:20|0.026256
17:32:20|0.026221
17:32:21|0.026186
17:32:22|0.026184
17:32:24|0.026165
17:32:25|0.026177
17:32:26|0.02622
17:32:27|0.026206
17:32:27|0.026206
17:32:28|0.026198
17:32:30|0.026227
17:32:31|0.026221
17:32:31|0.026227
17:32:33|0.026215
17:32:34|0.026221
17:32:35|0.026244
17:32:36|0.026217
17:32:37|0.026217
17:32:38|0.026199
17:32:39|0.026234
17:32:40|0.026234
17:32:41|0.02625
17:32:42|0.026255
17:32:43|0.026263
17:32:44|0.02625
17:32:45|0.026244
17:32:46|0.026281
17:32:47|0.026277
17:32:48|0.026308
17:32:49|0.026332
17:32:51|0.026346
17:32:52|0.02636
17:32:53|0.026384
17:32:54|0.026428
17:32:55|0.026422
17:32:56|0.026464
17:32:57|0.026457
17:32:58|0.026404
17:32:59|0.026408
17:33:00|0.02637
17:33:01|0.026391
17:33:02|0.026343
17:33:03|0.026367
17:33:04|0.026321
17:33:05|0.026338
17:33:06|0.02637
17:33:07|0.02636
17:33:08|0.026331
17:33:10|0.026369
17:33:11|0.026357
17:33:12|0.026336
17:33:14|0.026349
17:33:15|0.026328
17:33:16|0.026345
17:33:16|0.026331
17:33:17|0.026304
17:33:18|0.026328
17:33:19|0.026329
17:33:20|0.026337
17:33:21|0.026329
17:33:22|0.026325
17:33:23|0.026307
17:33:24|0.026322
17:33:26|0.026316
17:33:26|0.026331
17:33:27|0.026349
17:33:28|0.026319
17:33:29|0.026327
17:33:31|0.026322
17:33:31|0.026316
17:33:32|0.026316
17:33:33|0.026325
17:33:35|0.02634
17:33:36|0.02634
17:33:36|0.026341
17:33:37|0.026325
17:33:38|0.026317
17:33:40|0.026309
17:33:41|0.026323
17:33:42|0.026319
17:33:43|0.026316
17:33:44|0.026293
17:33:45|0.026299
17:33:46|0.026299
17:33:47|0.026299
17:33:48|0.026286
17:33:49|0.026277
17:33:50|0.026277
17:33:52|0.026289
17:33:53|0.026293
17:33:54|0.026293
17:33:55|0.026293
17:33:56|0.026273
17:33:57|0.026256
17:33:58|0.026253
17:33:59|0.026267
17:34:00|0.026267
17:34:01|0.02627
17:34:01|0.02627
17:34:03|0.026281
17:34:04|0.02628
17:34:05|0.026301
17:34:05|0.026322
17:34:06|0.026333
17:34:08|0.026318
17:34:09|0.026301
17:34:10|0.02634
17:34:11|0.02634
17:34:13|0.026343
17:34:14|0.026358
17:34:15|0.026341
17:34:16|0.02634
17:34:18|0.026344
17:34:18|0.026334
17:34:19|0.026334
17:34:20|0.026334
17:34:22|0.026338
17:34:22|0.026323
17:34:24|0.026323
17:34:24|0.026311
17:34:27|0.026305
17:34:28|0.02631
17:34:29|0.02631
17:34:29|0.026297
17:34:31|0.026277
17:34:32|0.026252
17:34:33|0.026247
17:34:34|0.026232
17:34:35|0.026247
17:34:37|0.026256
17:34:38|0.026233
17:34:39|0.026233
17:34:40|0.026233
17:34:41|0.026235
17:34:42|0.026228
17:34:43|0.026246
17:34:44|0.026246
17:34:45|0.026213
17:34:46|0.02622
17:34:47|0.026232
17:34:48|0.026232
17:34:49|0.026232
17:34:50|0.026219
17:34:51|0.026216
17:34:52|0.026216
17:34:53|0.026207
17:34:54|0.026206
17:34:55|0.026206
17:34:56|0.026206
17:34:57|0.026206
17:34:58|0.026206
17:34:59|0.026222
17:35:01|0.026222
17:35:02|0.026214
17:35:03|0.026211
17:35:03|0.026211
17:35:04|0.026208
17:35:06|0.026211
17:35:06|0.026195
17:35:08|0.026189
17:35:08|0.026172
17:35:10|0.02617
17:35:11|0.026202
17:35:13|0.026217
17:35:13|0.026196
17:35:14|0.026187
17:35:16|0.026193
17:35:18|0.026213
17:35:19|0.02622
17:35:19|0.026212
17:35:20|0.026196
17:35:21|0.026199
17:35:22|0.026194
17:35:24|0.026184
17:35:25|0.026178
17:35:25|0.026164
17:35:27|0.026165
17:35:28|0.02616
17:35:30|0.026138
17:35:30|0.026138
17:35:32|0.026122
17:35:33|0.026098
17:35:34|0.026101
17:35:35|0.02609
17:35:36|0.026074
17:35:38|0.026095
17:35:38|0.026085
17:35:39|0.026085
17:35:41|0.026091
17:35:41|0.026104
17:35:43|0.026104
17:35:44|0.026121
17:35:44|0.026085
17:35:46|0.026085
17:35:46|0.026085
17:35:48|0.026085
17:35:49|0.026103
17:35:50|0.026121
17:35:51|0.026121
17:35:52|0.026117
17:35:53|0.026106
17:35:54|0.0261
17:35:55|0.026102
17:35:56|0.026097
17:35:57|0.026076
17:35:58|0.026056
17:36:00|0.026089
17:36:00|0.026089
17:36:02|0.0261
17:36:02|0.026098
17:36:03|0.026115
17:36:04|0.026104
17:36:05|0.026138
17:36:07|0.026124
17:36:08|0.026139
17:36:09|0.026154
17:36:10|0.026168
17:36:11|0.02616
17:36:12|0.026135
17:36:14|0.026112
17:36:14|0.026109
17:36:15|0.026102
17:36:17|0.026133
17:36:17|0.026133
17:36:19|0.026145
17:36:20|0.02616
17:36:20|0.026143
17:36:22|0.026133
17:36:22|0.026144
17:36:24|0.026171
17:36:25|0.026171
17:36:26|0.0263
17:36:27|0.026348
17:36:28|0.026373
17:36:28|0.02632
17:36:29|0.026331
17:36:30|0.02631
17:36:31|0.026308
17:36:32|0.026308
17:36:34|0.0263
17:36:35|0.026305
17:36:36|0.026306
17:36:37|0.0263
17:36:38|0.026304
17:36:39|0.026325
17:36:40|0.026334
17:36:41|0.026323
17:36:42|0.026323
17:36:43|0.02634
17:36:44|0.026322
17:36:45|0.026312
17:36:46|0.026334
17:36:47|0.026334
17:36:48|0.026339
17:36:49|0.026328
17:36:50|0.026327
17:36:51|0.026333
17:36:52|0.026322
17:36:53|0.026308
17:36:54|0.02631
17:36:55|0.026302
17:36:56|0.026313
17:36:57|0.026309
17:36:58|0.026301
17:36:59|0.026303
17:37:00|0.02631
17:37:01|0.026305
17:37:02|0.026313
17:37:03|0.026326
17:37:04|0.026346
17:37:05|0.026361
17:37:07|0.026373
17:37:07|0.026385
17:37:09|0.02639
17:37:10|0.02643
17:37:11|0.026436
17:37:12|0.026469
17:37:13|0.026496
17:37:15|0.026496
17:37:15|0.026496
17:37:17|0.026558
17:37:17|0.026551
17:37:18|0.026578
17:37:19|0.026621
17:37:21|0.026644
17:37:22|0.026649
17:37:22|0.026689
17:37:23|0.026707
17:37:24|0.026723
17:37:26|0.02672
17:37:27|0.026729
17:37:28|0.026723
17:37:29|0.026718
17:37:30|0.026673
17:37:30|0.0266
17:37:32|0.026642
17:37:33|0.026565
17:37:34|0.026494
17:37:34|0.026521
17:37:36|0.026488
17:37:37|0.026541
17:37:38|0.026578
17:37:39|0.026538
17:37:40|0.026519
17:37:41|0.026531
17:37:43|0.02655
17:37:43|0.026563
17:37:44|0.026536
17:37:45|0.026547
17:37:46|0.026521
17:37:47|0.026497
17:37:48|0.026497
17:37:49|0.026544
17:37:51|0.026562
17:37:51|0.026567
17:37:53|0.026536
17:37:54|0.026551
17:37:54|0.026556
17:37:56|0.026556
17:37:56|0.026529
17:37:57|0.026571
17:37:58|0.026562
17:38:00|0.026564
17:38:00|0.026593
17:38:02|0.026577
17:38:02|0.026572
17:38:03|0.026544
17:38:04|0.02653
17:38:06|0.026502
17:38:08|0.026571
17:38:09|0.026514
17:38:10|0.026517
17:38:12|0.026544
17:38:13|0.026514
17:38:14|0.026529
17:38:15|0.026517
17:38:15|0.026514
17:38:17|0.026521
17:38:18|0.026493
17:38:19|0.026496
17:38:20|0.026489
17:38:21|0.026512
17:38:22|0.026502
17:38:23|0.026475
17:38:24|0.026451
17:38:26|0.026464
17:38:26|0.026425
17:38:27|0.026432
17:38:28|0.026436
17:38:29|0.026457
17:38:30|0.026463
17:38:31|0.026454
17:38:32|0.026472
17:38:33|0.026507
17:38:34|0.026511
17:38:35|0.026499
17:38:36|0.026481
17:38:37|0.026483
17:38:38|0.026483
17:38:39|0.026463
17:38:40|0.026488
17:38:42|0.026469
17:38:42|0.026469
17:38:43|0.026483
17:38:45|0.0265
17:38:45|0.026463
17:38:46|0.026432
17:38:47|0.026445
17:38:48|0.02646
17:38:49|0.026445
17:38:50|0.026433
17:38:51|0.026425
17:38:52|0.026436
17:38:53|0.026447
17:38:54|0.026445
17:38:55|0.026419
17:38:56|0.026433
17:38:58|0.026444
17:38:59|0.026454
17:39:00|0.026448
17:39:00|0.026433
17:39:01|0.026444
17:39:03|0.02647
17:39:04|0.02649
17:39:05|0.02649
17:39:05|0.026526
17:39:06|0.02652
17:39:07|0.02655
17:39:09|0.026535
17:39:10|0.026538
17:39:11|0.026544
17:39:13|0.026511
17:39:14|0.026496
17:39:15|0.026496
17:39:15|0.026508
17:39:16|0.026499
17:39:17|0.026499
17:39:18|0.026514
17:39:19|0.026502
17:39:21|0.026499
17:39:22|0.026497
17:39:23|0.026497
17:39:24|0.026505
17:39:25|0.026505
17:39:26|0.026517
17:39:27|0.026526
17:39:28|0.026532
17:39:29|0.026523
17:39:30|0.026511
17:39:31|0.026484
17:39:32|0.026463
17:39:33|0.026461
17:39:34|0.026448
17:39:35|0.026438
17:39:37|0.026451
17:39:37|0.026444
17:39:39|0.026431
17:39:39|0.026439
17:39:40|0.026439
17:39:42|0.026436
17:39:43|0.026463
17:39:44|0.026468
17:39:45|0.026482
17:39:46|0.0265
17:39:47|0.026503
17:39:48|0.026514
17:39:49|0.026525
17:39:50|0.026511
17:39:51|0.026503
17:39:53|0.026472
17:39:53|0.026467
17:39:54|0.026469
17:39:56|0.026469
17:39:57|0.02646
17:39:57|0.02646
17:39:59|0.026466
17:39:59|0.026471
17:40:01|0.02646
17:40:02|0.026445
17:40:04|0.026466
17:40:05|0.026472
17:40:07|0.026505
17:40:08|0.026478
17:40:10|0.02648
17:40:10|0.026503
17:40:11|0.02646
17:40:13|0.026454
17:40:14|0.026433
17:40:14|0.026458
17:40:16|0.026409
17:40:17|0.02641
17:40:18|0.026394
17:40:19|0.026373
17:40:20|0.026378
17:40:21|0.026385
17:40:23|0.026364
17:40:24|0.026358
17:40:25|0.02637
17:40:25|0.026391
17:40:26|0.026394
17:40:27|0.026404
17:40:28|0.026406
17:40:29|0.026409
17:40:30|0.026383
17:40:32|0.026373
17:40:33|0.026364
17:40:34|0.026364
17:40:34|0.026378
17:40:35|0.026378
17:40:36|0.026401
17:40:38|0.02641
17:40:39|0.026384
17:40:40|0.026384
17:40:41|0.026379
17:40:42|0.026372
17:40:44|0.026376
17:40:44|0.026376
17:40:45|0.026382
17:40:47|0.026394
17:40:48|0.02642
17:40:48|0.02642
17:40:50|0.02642
17:40:51|0.026437
17:40:52|0.026433
17:40:52|0.026418
17:40:53|0.026406
17:40:55|0.026403
17:40:56|0.026412
17:40:56|0.026412
17:40:57|0.026421
17:40:58|0.026439
17:41:00|0.026454
17:41:01|0.026458
17:41:02|0.026458
17:41:04|0.026454
17:41:04|0.026484
17:41:06|0.026478
17:41:07|0.026459
17:41:08|0.026466
17:41:09|0.026481
17:41:11|0.026463
17:41:12|0.026478
17:41:13|0.026499
17:41:14|0.026499
17:41:15|0.02651
17:41:17|0.026499
17:41:18|0.026484
17:41:18|0.026484
17:41:19|0.026478
17:41:20|0.026446
17:41:22|0.026454
17:41:23|0.026441
17:41:24|0.026475
17:41:25|0.026488
17:41:25|0.026481
17:41:27|0.026478
17:41:28|0.026479
17:41:29|0.026465
17:41:29|0.026472
17:41:31|0.026499
17:41:32|0.026499
17:41:33|0.026496
17:41:34|0.026496
17:41:35|0.026493
17:41:36|0.026466
17:41:37|0.026467
17:41:38|0.026452
17:41:40|0.02643
17:41:40|0.026422
17:41:42|0.026401
17:41:43|0.026408
17:41:44|0.026408
17:41:45|0.026403
17:41:45|0.026408
17:41:46|0.026408
17:41:48|0.026459
17:41:49|0.026471
17:41:50|0.026469
17:41:51|0.026466
17:41:52|0.026442
17:41:53|0.026442
17:41:54|0.026442
17:41:55|0.026442
17:41:56|0.026442
17:41:57|0.026444
17:41:58|0.026457
17:41:58|0.026445
17:41:59|0.026434
17:42:01|0.026442
17:42:02|0.026424
17:42:02|0.026418
17:42:03|0.026415
17:42:05|0.026405
17:42:06|0.026394
17:42:08|0.026395
17:42:09|0.026397
17:42:11|0.026367
17:42:12|0.026358
17:42:13|0.026356
17:42:13|0.026403
17:42:15|0.026384
17:42:16|0.026374
17:42:16|0.026371
17:42:18|0.026365
17:42:19|0.026365
17:42:19|0.026364
17:42:21|0.026373
17:42:22|0.026391
17:42:23|0.026381
17:42:24|0.026381
17:42:25|0.026388
17:42:26|0.026391
17:42:27|0.026379
17:42:28|0.026379
17:42:29|0.026377
17:42:30|0.026406
17:42:31|0.026406
17:42:32|0.026385
17:42:33|0.026371
17:42:34|0.026362
17:42:35|0.026373
17:42:36|0.026385
17:42:37|0.026385
17:42:38|0.026392
17:42:39|0.02641
17:42:40|0.026427
17:42:42|0.026424
17:42:42|0.026407
17:42:44|0.026392
17:42:45|0.026392
17:42:45|0.02641
17:42:46|0.026427
17:42:48|0.026439
17:42:48|0.026439
17:42:50|0.026423
17:42:50|0.026422
17:42:51|0.026425
17:42:53|0.026427
17:42:53|0.026446
17:42:54|0.026448
17:42:56|0.026448
17:42:57|0.026439
17:42:58|0.026445
17:42:59|0.026457
17:42:59|0.026448
17:43:00|0.026434
17:43:01|0.026446
17:43:03|0.026463
17:43:04|0.026463
17:43:04|0.02646
17:43:06|0.02646
17:43:07|0.026447
17:43:09|0.026442
17:43:10|0.026457
17:43:10|0.026435
17:43:12|0.02646
17:43:12|0.02646
17:43:13|0.026454
17:43:15|0.02646
17:43:15|0.02646
17:43:17|0.026454
17:43:18|0.026454
17:43:20|0.026439
17:43:20|0.026434
17:43:21|0.026433
17:43:22|0.026445
17:43:24|0.026441
17:43:24|0.026441
17:43:26|0.026441
17:43:27|0.026441
17:43:28|0.026441
17:43:28|0.026446
17:43:29|0.026471
17:43:30|0.026464
17:43:32|0.026487
17:43:33|0.026487
17:43:33|0.026487
17:43:35|0.026501
17:43:36|0.026525
17:43:37|0.026508
17:43:38|0.026508
17:43:39|0.026508
17:43:41|0.026508
17:43:41|0.026497
17:43:42|0.026493
17:43:43|0.026516
17:43:44|0.026527
17:43:46|0.026527
17:43:46|0.026524
17:43:47|0.026526
17:43:48|0.026553
17:43:49|0.026559
17:43:50|0.026559
17:43:51|0.026562
17:43:53|0.026562
17:43:53|0.026562
17:43:54|0.026562
17:43:56|0.026605
17:43:57|0.026607
17:43:57|0.026631
17:43:59|0.026625
17:44:00|0.02661
17:44:00|0.026607
17:44:01|0.02658
17:44:02|0.026586
17:44:04|0.02658
17:44:04|0.02656
17:44:06|0.026562
17:44:07|0.026544
17:44:08|0.026539
17:44:10|0.026541
17:44:10|0.026562
17:44:12|0.026529
17:44:14|0.026519
17:44:15|0.026517
17:44:15|0.026496
17:44:16|0.026493
17:44:17|0.026511
17:44:19|0.026511
17:44:20|0.026484
17:44:20|0.026487
17:44:21|0.026505
17:44:23|0.026505
17:44:24|0.026493
17:44:25|0.026495
17:44:26|0.02649
17:44:27|0.02649
17:44:28|0.02649
17:44:28|0.0265
17:44:29|0.026475
17:44:30|0.026464
17:44:31|0.026459
17:44:33|0.026459
17:44:33|0.026464
17:44:35|0.026463
17:44:35|0.026462
17:44:36|0.026451
17:44:37|0.026448
17:44:39|0.026439
17:44:39|0.026439
17:44:41|0.026424
17:44:41|0.026424
17:44:43|0.026437
17:44:44|0.026442
17:44:45|0.026442
17:44:46|0.026468
17:44:47|0.026457
17:44:48|0.026436
17:44:49|0.026427
17:44:50|0.02642
17:44:51|0.02642
17:44:53|0.02642
17:44:54|0.02642
17:44:54|0.026419
17:44:55|0.026408
17:44:56|0.026412
17:44:58|0.026445
17:44:58|0.026439
17:45:00|0.026422
17:45:00|0.026422
17:45:01|0.026427
17:45:02|0.026412
17:45:04|0.026409
17:45:04|0.02644
17:45:05|0.026426
17:45:07|0.0264
17:45:08|0.026397
17:45:09|0.026399
17:45:10|0.02642
17:45:11|0.026427
17:45:13|0.026448
17:45:14|0.026449
17:45:15|0.026468
17:45:16|0.026479
17:45:17|0.02651
17:45:18|0.026491
17:45:19|0.026491
17:45:20|0.026491
17:45:21|0.02652
17:45:22|0.026526
17:45:23|0.026511
17:45:24|0.026518
17:45:25|0.026527
17:45:26|0.026536
17:45:27|0.026536
17:45:28|0.026547
17:45:29|0.026549
17:45:31|0.026559
17:45:32|0.026584
17:45:32|0.026586
17:45:34|0.026586
17:45:34|0.02658
17:45:36|0.026605
17:45:37|0.026602
17:45:37|0.026602
17:45:38|0.026602
17:45:39|0.026602
17:45:40|0.026622
17:45:42|0.026622
17:45:42|0.026613
17:45:43|0.026585
17:45:44|0.026583
17:45:46|0.026556
17:45:47|0.026546
17:45:48|0.026547
17:45:48|0.026523
17:45:49|0.026522
17:45:50|0.026538
17:45:51|0.026538
17:45:52|0.026529
17:45:54|0.026504
17:45:55|0.026499
17:45:56|0.026497
17:45:57|0.026501
17:45:57|0.026484
17:45:59|0.026458
17:46:00|0.026474
17:46:01|0.026461
17:46:01|0.02649
17:46:03|0.026481
17:46:04|0.026472
17:46:04|0.026466
17:46:06|0.026451
17:46:08|0.026486
17:46:08|0.02649
17:46:10|0.026525
17:46:11|0.02652
17:46:12|0.026514
17:46:13|0.026535
17:46:14|0.026524
17:46:15|0.02652
17:46:17|0.026532
17:46:18|0.026514
17:46:19|0.026511
17:46:19|0.026517
17:46:21|0.026501
17:46:22|0.026501
17:46:23|0.026488
17:46:24|0.026488
17:46:24|0.026501
17:46:26|0.026516
17:46:27|0.026516
17:46:27|0.02652
17:46:28|0.026532
17:46:30|0.026504
17:46:30|0.026499
17:46:32|0.026481
17:46:33|0.026463
17:46:33|0.026463
17:46:35|0.026463
17:46:35|0.026443
17:46:36|0.026469
17:46:37|0.026487
17:46:39|0.026473
17:46:40|0.026473
17:46:42|0.026504
17:46:42|0.026518
17:46:44|0.026519
17:46:44|0.026538
17:46:46|0.026544
17:46:46|0.026552
17:46:47|0.026545
17:46:49|0.026568
17:46:50|0.026584
17:46:51|0.026568
17:46:51|0.026562
17:46:53|0.02655
17:46:55|0.026512
17:46:56|0.026512
17:46:57|0.02653
17:46:58|0.02653
17:46:59|0.026526
17:47:00|0.026499
17:47:02|0.026475
17:47:03|0.026493
17:47:04|0.026469
17:47:04|0.026451
17:47:06|0.026445
17:47:07|0.026475
17:47:08|0.026478
17:47:09|0.026457
17:47:10|0.026457
17:47:11|0.026438
17:47:12|0.02643
17:47:13|0.026436
17:47:14|0.026427
17:47:16|0.026427
17:47:16|0.026412
17:47:17|0.026415
17:47:18|0.026394
17:47:20|0.026451
17:47:21|0.026437
17:47:21|0.02643
17:47:23|0.026425
17:47:23|0.026436
17:47:25|0.026436
17:47:26|0.026445
17:47:27|0.026474
17:47:28|0.026469
17:47:29|0.026475
17:47:30|0.026475
17:47:31|0.026475
17:47:32|0.02646
17:47:32|0.026443
17:47:33|0.026471
17:47:35|0.026469
17:47:35|0.026488
17:47:36|0.0265
17:47:39|0.026499
17:47:40|0.02652
17:47:40|0.026517
17:47:42|0.026523
17:47:43|0.026524
17:47:43|0.02651
17:47:44|0.026514
17:47:45|0.026534
17:47:47|0.026526
17:47:48|0.026501
17:47:48|0.026505
17:47:49|0.026498
17:47:51|0.026482
17:47:52|0.026482
17:47:54|0.026511
17:47:55|0.02652
17:47:55|0.02652
17:47:56|0.026532
17:47:58|0.026541
17:47:58|0.026539
17:48:00|0.026528
17:48:01|0.026524
17:48:02|0.026523
17:48:03|0.026511
17:48:04|0.026499
17:48:04|0.026508
17:48:06|0.026505
17:48:06|0.026512
17:48:08|0.02651
17:48:09|0.02651
17:48:10|0.026535
17:48:11|0.026537
17:48:12|0.026526
17:48:13|0.026543
17:48:14|0.02655
17:48:15|0.026547
17:48:16|0.026568
17:48:17|0.026571
17:48:18|0.026555
17:48:18|0.026547
17:48:20|0.026547
17:48:20|0.026562
17:48:22|0.026562
17:48:23|0.026562
17:48:24|0.026572
17:48:25|0.026559
17:48:26|0.026552
17:48:27|0.026552
17:48:28|0.026566
17:48:29|0.026559
17:48:30|0.026547
17:48:31|0.026532
17:48:32|0.026523
17:48:33|0.026517
17:48:34|0.0265
17:48:35|0.02649
17:48:36|0.026478
17:48:37|0.026475
17:48:38|0.026473
17:48:40|0.026472
17:48:41|0.02649
17:48:42|0.026475
17:48:43|0.026484
17:48:44|0.026484
17:48:45|0.026484
17:48:45|0.026493
17:48:46|0.026505
17:48:47|0.026512
17:48:49|0.026511
17:48:50|0.026501
17:48:51|0.026508
17:48:52|0.026521
17:48:53|0.026517
17:48:55|0.026514
17:48:56|0.026514
17:48:57|0.02652
17:48:58|0.026517
17:48:58|0.026517
17:48:59|0.026517
17:49:00|0.026519
17:49:02|0.026544
17:49:02|0.026543
17:49:04|0.026544
17:49:05|0.026517
17:49:05|0.026517
17:49:07|0.026533
17:49:08|0.02652
17:49:09|0.026538
17:49:09|0.026548
17:49:11|0.026523
17:49:12|0.026523
17:49:13|0.026529
17:49:14|0.026529
17:49:15|0.026526
17:49:15|0.02654
17:49:16|0.026523
17:49:17|0.026511
17:49:19|0.0265
17:49:19|0.026502
17:49:20|0.026502
17:49:22|0.026485
17:49:23|0.026463
17:49:24|0.026463
17:49:25|0.026458
17:49:26|0.026445
17:49:27|0.02642
17:49:28|0.026406
17:49:29|0.026402
17:49:30|0.026401
17:49:32|0.026415
17:49:32|0.026406
17:49:33|0.026376
17:49:34|0.026376
17:49:36|0.026394
17:49:36|0.02637
17:49:38|0.026356
17:49:39|0.026388
17:49:39|0.02635
17:49:40|0.026364
17:49:42|0.026364
17:49:42|0.026367
17:49:43|0.026367
17:49:44|0.026386
17:49:45|0.026393
17:49:47|0.026388
17:49:47|0.026373
17:49:48|0.026388
17:49:49|0.026403
17:49:51|0.026397
17:49:52|0.026397
17:49:52|0.026397
17:49:54|0.026424
17:49:54|0.02642
17:49:56|0.026403
17:49:58|0.026397
17:49:59|0.026412
17:50:00|0.026407
17:50:01|0.026427
17:50:02|0.026409
17:50:03|0.026384
17:50:04|0.026385
17:50:05|0.026376
17:50:06|0.026361
17:50:07|0.026364
17:50:08|0.026386
17:50:09|0.026386
17:50:10|0.026348
17:50:11|0.02636
17:50:12|0.026367
17:50:13|0.026384
17:50:14|0.026388
17:50:15|0.026404
17:50:16|0.026388
17:50:17|0.026388
17:50:18|0.026397
17:50:19|0.026418
17:50:20|0.0264
17:50:21|0.026424
17:50:22|0.026434
17:50:23|0.026445
17:50:24|0.026433
17:50:25|0.026426
17:50:26|0.026435
17:50:27|0.026448
17:50:28|0.026456
17:50:29|0.026456
17:50:30|0.026465
17:50:32|0.026487
17:50:32|0.02648
17:50:33|0.026511
17:50:34|0.026514
17:50:35|0.026532
17:50:36|0.026535
17:50:38|0.026572
17:50:38|0.026573
17:50:39|0.026559
17:50:40|0.026566
17:50:41|0.026554
17:50:43|0.026553
17:50:43|0.026586
17:50:44|0.02661
17:50:45|0.026614
17:50:46|0.026624
17:50:47|0.026624
17:50:48|0.02664
17:50:49|0.026628
17:50:50|0.026616
17:50:51|0.026621
17:50:52|0.026622
17:50:53|0.026613
17:50:55|0.026586
17:50:57|0.026607
17:50:58|0.026631
17:51:00|0.026622
17:51:01|0.026618
17:51:02|0.026634
17:51:03|0.026615
17:51:04|0.026641
17:51:05|0.026656
17:51:06|0.026656
17:51:07|0.026674
17:51:09|0.026688
17:51:09|0.0267
17:51:11|0.026713
17:51:11|0.026695
17:51:13|0.026702
17:51:13|0.026727
17:51:14|0.026715
17:51:16|0.026709
17:51:17|0.026697
17:51:17|0.026691
17:51:18|0.02668
17:51:20|0.026673
17:51:21|0.026673
17:51:22|0.026679
17:51:22|0.026652
17:51:23|0.026634
17:51:24|0.02663
17:51:26|0.026628
17:51:27|0.026649
17:51:28|0.026649
17:51:29|0.026643
17:51:30|0.02664
17:51:31|0.026625
17:51:32|0.026615
17:51:33|0.0266
17:51:34|0.026612
17:51:35|0.026586
17:51:36|0.026591
17:51:37|0.026568
17:51:38|0.026555
17:51:39|0.026586
17:51:40|0.026589
17:51:41|0.026607
17:51:42|0.026592
17:51:43|0.026592
17:51:44|0.026607
17:51:45|0.026619
17:51:46|0.026622
17:51:48|0.026601
17:51:48|0.026607
17:51:49|0.026617
17:51:51|0.026595
17:51:51|0.026595
17:51:52|0.026595
17:51:53|0.026595
17:51:55|0.026595
17:51:56|0.02659
17:51:58|0.026598
17:51:58|0.02658
17:52:00|0.026562
17:52:01|0.026562
17:52:01|0.026545
17:52:03|0.026538
17:52:04|0.026532
17:52:05|0.02649
17:52:06|0.02648
17:52:08|0.026506
17:52:09|0.026518
17:52:10|0.026524
17:52:11|0.026531
17:52:12|0.02655
17:52:13|0.026534
17:52:13|0.026553
17:52:15|0.026559
17:52:15|0.026579
17:52:17|0.026556
17:52:17|0.026537
17:52:18|0.026533
17:52:20|0.026529
17:52:21|0.026545
17:52:22|0.026564
17:52:23|0.026547
17:52:24|0.026544
17:52:25|0.026544
17:52:27|0.026553
17:52:28|0.026547
17:52:29|0.02653
17:52:30|0.026544
17:52:31|0.02655
17:52:32|0.02655
17:52:33|0.026535
17:52:34|0.026532
17:52:35|0.026541
17:52:36|0.026557
17:52:36|0.026574
17:52:38|0.026576
17:52:38|0.026565
17:52:40|0.026583
17:52:40|0.026592
17:52:42|0.02658
17:52:43|0.026569
17:52:44|0.026553
17:52:44|0.026559
17:52:45|0.026559
17:52:47|0.026559
17:52:47|0.026556
17:52:49|0.026544
17:52:49|0.026547
17:52:51|0.026556
17:52:51|0.026556
17:52:53|0.026544
17:52:54|0.026568
17:52:55|0.026571
17:52:56|0.026562
17:52:57|0.026562
17:52:58|0.026562
17:52:59|0.026553
17:53:00|0.026541
17:53:01|0.026544
17:53:02|0.026538
17:53:03|0.026526
17:53:04|0.026526
17:53:05|0.026523
17:53:06|0.026523
17:53:07|0.026511
17:53:08|0.026496
17:53:10|0.026493
17:53:10|0.026701
17:53:12|0.026709
17:53:12|0.026709
17:53:14|0.0267
17:53:14|0.0267
17:53:16|0.0267
17:53:16|0.026676
17:53:18|0.026643
17:53:19|0.026636
17:53:21|0.02663
17:53:21|0.026577
17:53:23|0.026589
17:53:23|0.026596
17:53:24|0.026578
17:53:25|0.026577
17:53:26|0.026586
17:53:27|0.026568
17:53:28|0.026568
17:53:30|0.026579
17:53:31|0.026578
17:53:32|0.026578
17:53:33|0.026578
17:53:33|0.026592
17:53:35|0.026588
17:53:36|0.026576
17:53:37|0.026576
17:53:38|0.026601
17:53:38|0.026603
17:53:40|0.02661
17:53:41|0.026625
17:53:42|0.026589
17:53:43|0.026574
17:53:44|0.026571
17:53:44|0.026574
17:53:46|0.026568
17:53:47|0.026564
17:53:48|0.026546
17:53:49|0.026542
17:53:50|0.026554
17:53:50|0.026564
17:53:51|0.026571
17:53:53|0.02657
17:53:54|0.02657
17:53:55|0.026586
17:53:56|0.026574
17:53:57|0.026586
17:53:58|0.026586
17:53:59|0.026583
17:54:00|0.026583
17:54:02|0.026601
17:54:03|0.026605
17:54:04|0.026607
17:54:05|0.026581
17:54:06|0.026584
17:54:06|0.026583
17:54:07|0.026578
17:54:09|0.026563
17:54:10|0.02655
17:54:11|0.026545
17:54:13|0.026535
17:54:13|0.02655
17:54:14|0.026541
17:54:15|0.026541
17:54:17|0.026541
17:54:17|0.026523
17:54:19|0.02648
17:54:20|0.026498
17:54:20|0.026497
17:54:21|0.026497
17:54:23|0.026504
17:54:23|0.026502
17:54:24|0.026502
17:54:26|0.026515
17:54:27|0.026499
17:54:27|0.026532
17:54:28|0.026532
17:54:29|0.026545
17:54:30|0.026545
17:54:32|0.02654
17:54:32|0.026524
17:54:33|0.026534
17:54:34|0.026534
17:54:36|0.026519
17:54:37|0.026519
17:54:38|0.026523
17:54:39|0.02652
17:54:40|0.026521
17:54:41|0.026521
17:54:42|0.026529
17:54:43|0.026529
17:54:44|0.026538
17:54:45|0.026549
17:54:46|0.026567
17:54:47|0.026562
17:54:49|0.026562
17:54:49|0.026553
17:54:50|0.026541
17:54:51|0.026541
17:54:52|0.026529
17:54:54|0.026529
17:54:55|0.026529
17:54:56|0.026529
17:54:56|0.026532
17:54:58|0.026524
17:54:58|0.026521
17:55:00|0.026526
17:55:01|0.026526
17:55:02|0.02652
17:55:04|0.026544
17:55:05|0.026544
17:55:06|0.02655
17:55:07|0.026526
17:55:08|0.026526
17:55:09|0.026508
17:55:10|0.026508
17:55:11|0.026508
17:55:11|0.026494
17:55:13|0.026494
17:55:14|0.026494
17:55:14|0.0265
17:55:16|0.0265
17:55:17|0.0265
17:55:18|0.0265
17:55:20|0.026473
17:55:20|0.026481
17:55:21|0.026481
17:55:22|0.026477
17:55:24|0.026477
17:55:24|0.026477
17:55:25|0.026506
17:55:26|0.026506
17:55:27|0.026506
17:55:28|0.026506
17:55:29|0.026518
17:55:30|0.026519
17:55:31|0.02652
17:55:33|0.026514
17:55:33|0.026498
17:55:35|0.02649
17:55:36|0.026486
17:55:36|0.026486
17:55:37|0.026469
17:55:38|0.026469
17:55:39|0.02648
17:55:41|0.026488
17:55:41|0.026488
17:55:43|0.026505
17:55:43|0.026511
17:55:45|0.026493
17:55:45|0.026493
17:55:46|0.026493
17:55:48|0.026497
17:55:49|0.026478
17:55:49|0.026461
17:55:51|0.026451
17:55:52|0.026432
17:55:52|0.026412
17:55:53|0.026406
17:55:54|0.026409
17:55:56|0.026407
17:55:57|0.026394
17:55:58|0.026377
17:56:00|0.026388
17:56:00|0.026388
17:56:02|0.026388
17:56:03|0.026389
17:56:03|0.026404
17:56:04|0.026403
17:56:05|0.026403
17:56:06|0.026412
17:56:08|0.026424
17:56:08|0.026427
17:56:09|0.026421
17:56:11|0.026417
17:56:12|0.026425
17:56:13|0.026428
17:56:14|0.026444
17:56:15|0.02644
17:56:16|0.026427
17:56:17|0.026442
17:56:18|0.026442
17:56:19|0.026457
17:56:20|0.026463
17:56:21|0.026474
17:56:22|0.026469
17:56:23|0.026463
17:56:24|0.026457
17:56:25|0.026472
17:56:26|0.026472
17:56:28|0.026478
17:56:28|0.02649
17:56:30|0.026472
17:56:31|0.026476
17:56:32|0.026463
17:56:32|0.026457
17:56:33|0.026451
17:56:34|0.02646
17:56:36|0.02646
17:56:37|0.02646
17:56:38|0.026454
17:56:39|0.026454
17:56:40|0.026459
17:56:41|0.026476
17:56:42|0.026487
17:56:44|0.026493
17:56:44|0.026505
17:56:46|0.026505
17:56:46|0.026516
17:56:47|0.026508
17:56:48|0.026511
17:56:50|0.026503
17:56:50|0.02649
17:56:51|0.026487
17:56:53|0.026496
17:56:54|0.026496
17:56:56|0.026486
17:56:57|0.026475
17:56:58|0.026465
17:57:00|0.026478
17:57:01|0.026484
17:57:02|0.026489
17:57:03|0.026489
17:57:04|0.026504
17:57:05|0.026502
17:57:06|0.026511
17:57:07|0.026493
17:57:07|0.026493
17:57:10|0.026484
17:57:10|0.02648
17:57:11|0.026486
17:57:12|0.026481
17:57:13|0.026478
17:57:15|0.026478
17:57:15|0.026484
17:57:17|0.026469
17:57:17|0.026457
17:57:18|0.026441
17:57:19|0.026436
17:57:21|0.026433
17:57:21|0.026444
17:57:23|0.026463
17:57:23|0.026463
17:57:24|0.026457
17:57:25|0.026464
17:57:26|0.026464
17:57:27|0.026464
17:57:29|0.026484
17:57:29|0.026469
17:57:30|0.026463
17:57:31|0.026463
17:57:32|0.026463
17:57:33|0.026459
17:57:34|0.026459
17:57:35|0.026472
17:57:36|0.026472
17:57:37|0.026457
17:57:39|0.026457
17:57:39|0.026459
17:57:41|0.026442
17:57:41|0.026425
17:57:42|0.026425
17:57:44|0.026423
17:57:44|0.026413
17:57:46|0.026413
17:57:47|0.026412
17:57:48|0.026409
17:57:50|0.026412
17:57:50|0.026399
17:57:51|0.026403
17:57:52|0.026403
17:57:54|0.026389
17:57:56|0.026374
17:57:56|0.026374
17:57:57|0.026384
17:57:59|0.026389
17:57:59|0.026392
17:58:00|0.026394
17:58:01|0.026394
17:58:03|0.026406
17:58:04|0.026427
17:58:05|0.026427
17:58:05|0.026416
17:58:06|0.026416
17:58:07|0.026416
17:58:09|0.026416
17:58:10|0.026418
17:58:11|0.026412
17:58:12|0.026415
17:58:13|0.026424
17:58:14|0.026424
17:58:14|0.026424
17:58:16|0.026418
17:58:17|0.026418
17:58:18|0.02644
17:58:19|0.02644
17:58:20|0.02644
17:58:21|0.02644
17:58:22|0.02644
17:58:23|0.026451
17:58:24|0.02644
17:58:25|0.026439
17:58:26|0.026441
17:58:27|0.026441
17:58:28|0.026454
17:58:29|0.026457
17:58:30|0.026457
17:58:31|0.026451
17:58:32|0.026445
17:58:33|0.026445
17:58:34|0.026445
17:58:35|0.026454
17:58:36|0.026461
17:58:37|0.026461
17:58:38|0.026461
17:58:39|0.026462
17:58:40|0.026468
17:58:42|0.026461
17:58:43|0.026472
17:58:44|0.026469
17:58:45|0.026469
17:58:46|0.026461
17:58:47|0.026461
17:58:49|0.026461
17:58:50|0.026483
17:58:50|0.026483
17:58:52|0.026483
17:58:52|0.0265
17:58:53|0.026502
17:58:55|0.026506
17:58:56|0.026499
17:58:57|0.026499
17:58:59|0.026499
17:59:00|0.026499
17:59:01|0.026466
17:59:02|0.026466
17:59:02|0.026493
17:59:04|0.026493
17:59:05|0.02649
17:59:06|0.02649
17:59:07|0.026469
17:59:08|0.026469
17:59:09|0.026458
17:59:10|0.026458
17:59:11|0.02646
17:59:13|0.02646
17:59:14|0.02646
17:59:15|0.02646
17:59:16|0.026451
17:59:17|0.026451
17:59:18|0.026456
17:59:19|0.026445
17:59:20|0.026445
17:59:21|0.026445
17:59:23|0.026424
17:59:23|0.026424
17:59:24|0.026424
17:59:26|0.026416
17:59:27|0.026424
17:59:28|0.02643
17:59:28|0.02643
17:59:29|0.026442
17:59:31|0.026442
17:59:32|0.026454
17:59:33|0.026454
17:59:34|0.026469
17:59:35|0.026469
17:59:36|0.026469
17:59:38|0.026478
17:59:39|0.026478
17:59:40|0.026488
17:59:42|0.026495
17:59:43|0.026495
17:59:44|0.026495
17:59:46|0.026514
17:59:46|0.026508
17:59:48|0.026498
17:59:49|0.026493
17:59:50|0.026493
17:59:50|0.026493
17:59:51|0.026478
17:59:54|0.026463
17:59:56|0.026466
17:59:56|0.026469
17:59:58|0.026469
17:59:59|0.026451
17:59:59|0.026451
18:00:00|0.026451
18:00:02|0.026445
18:00:03|0.026445
18:00:04|0.026464
18:00:04|0.026445
18:00:06|0.026424
18:00:07|0.026436
18:00:08|0.026442
18:00:09|0.026442
18:00:10|0.026451
18:00:11|0.026451
18:00:12|0.026446
18:00:13|0.026446
18:00:14|0.02646
18:00:15|0.026475
18:00:16|0.026472
18:00:17|0.026448
18:00:19|0.026448
18:00:20|0.026448
18:00:22|0.026448
18:00:22|0.026464
18:00:24|0.026464
18:00:24|0.026464
18:00:26|0.026464
18:00:26|0.026496
18:00:28|0.026496
18:00:28|0.026496
18:00:29|0.026517
18:00:31|0.026519
18:00:31|0.026517
18:00:33|0.026502
18:00:34|0.026502
18:00:34|0.026493
18:00:35|0.026478
18:00:37|0.026478
18:00:37|0.026472
18:00:39|0.026448
18:00:40|0.026456
18:00:42|0.026433
18:00:43|0.026433
18:00:44|0.026433
18:00:45|0.026433
18:00:46|0.026433
18:00:48|0.026445
18:00:48|0.026445
18:00:50|0.026459
18:00:50|0.026472
18:00:52|0.026477
18:00:52|0.026477
18:00:54|0.026477
18:00:55|0.026494
18:00:56|0.026519
18:00:57|0.026516
18:00:58|0.026516
18:00:59|0.026511
18:01:00|0.026511
18:01:01|0.026532
18:01:02|0.026553
18:01:03|0.026554
18:01:04|0.026563
18:01:05|0.026586
18:01:06|0.026589
18:01:07|0.026604
18:01:08|0.026598
18:01:09|0.026622
18:01:11|0.026628
18:01:12|0.026644
18:01:12|0.02667
18:01:13|0.026694
18:01:15|0.026687
18:01:16|0.026683
18:01:16|0.026661
18:01:18|0.02667
18:01:19|0.02664
18:01:19|0.026619
18:01:20|0.026635
18:01:21|0.026598
18:01:23|0.026598
18:01:23|0.026619
18:01:25|0.026607
18:01:25|0.02658
18:01:27|0.026583
18:01:28|0.026574
18:01:28|0.026545
18:01:29|0.026567
18:01:30|0.02658
18:01:32|0.02658
18:01:32|0.026613
18:01:34|0.026607
18:01:35|0.026607
18:01:36|0.026607
18:01:37|0.026592
18:01:38|0.026562
18:01:38|0.02655
18:01:40|0.026565
18:01:41|0.026544
18:01:42|0.026527
18:01:44|0.026555
18:01:44|0.026559
18:01:47|0.026526
18:01:47|0.026511
18:01:48|0.026498
18:01:49|0.026508
18:01:51|0.026508
18:01:51|0.026508
18:01:53|0.026526
18:01:53|0.026523
18:01:54|0.026523
18:01:55|0.026502
18:01:56|0.026487
18:01:58|0.026487
18:01:59|0.026477
18:01:59|0.026474
18:02:00|0.026466
18:02:02|0.026461
18:02:02|0.026454
18:02:03|0.026456
18:02:05|0.026434
18:02:06|0.026422
18:02:06|0.026409
18:02:08|0.026411
18:02:08|0.026415
18:02:09|0.026401
18:02:10|0.026401
18:02:11|0.026401
18:02:12|0.026402
18:02:14|0.026412
18:02:14|0.026427
18:02:16|0.026436
18:02:17|0.026436
18:02:18|0.026429
18:02:18|0.026439
18:02:19|0.026443
18:02:20|0.026439
18:02:21|0.026439
18:02:22|0.026464
18:02:24|0.026469
18:02:25|0.026463
18:02:26|0.026463
18:02:26|0.026463
18:02:27|0.026475
18:02:28|0.026498
18:02:29|0.026478
18:02:30|0.026506
18:02:32|0.026523
18:02:33|0.02652
18:02:33|0.026514
18:02:34|0.026532
18:02:35|0.026555
18:02:37|0.026556
18:02:38|0.026541
18:02:39|0.02652
18:02:40|0.02652
18:02:41|0.026532
18:02:42|0.02653
18:02:43|0.026529
18:02:45|0.026519
18:02:45|0.026519
18:02:46|0.026508
18:02:48|0.026496
18:02:49|0.026469
18:02:49|0.026478
18:02:51|0.026491
18:02:52|0.026491
18:02:53|0.026505
18:02:55|0.026494
18:02:56|0.026484
18:02:56|0.026484
18:02:58|0.026484
18:02:59|0.026481
18:02:59|0.026481
18:03:01|0.02649
18:03:02|0.02649
18:03:02|0.026476
18:03:03|0.026476
18:03:04|0.026476
18:03:05|0.026481
18:03:06|0.02649
18:03:07|0.026502
18:03:09|0.026511
18:03:09|0.026511
18:03:11|0.026502
18:03:11|0.02649
18:03:12|0.02649
18:03:13|0.026463
18:03:15|0.026453
18:03:16|0.026448
18:03:16|0.026469
18:03:18|0.026446
18:03:18|0.026442
18:03:20|0.026442
18:03:20|0.026415
18:03:21|0.026412
18:03:23|0.026417
18:03:23|0.026422
18:03:25|0.026409
18:03:26|0.026409
18:03:27|0.026409
18:03:27|0.026409
18:03:29|0.026418
18:03:29|0.026418
18:03:30|0.026421
18:03:32|0.026404
18:03:33|0.026404
18:03:34|0.026404
18:03:34|0.026404
18:03:35|0.026404
18:03:37|0.026419
18:03:38|0.026406
18:03:38|0.026411
18:03:39|0.026411
18:03:41|0.026422
18:03:41|0.026403
18:03:42|0.0264
18:03:44|0.026388
18:03:46|0.026389
18:03:47|0.026389
18:03:48|0.026376
18:03:48|0.026368
18:03:50|0.026368
18:03:51|0.026368
18:03:51|0.026368
18:03:52|0.026368
18:03:54|0.026359
18:03:55|0.026364
18:03:56|0.026364
18:03:57|0.026365
18:03:58|0.026352
18:03:59|0.026354
18:04:00|0.02636
18:04:01|0.026359
18:04:02|0.026379
18:04:04|0.026355
18:04:04|0.026355
18:04:07|0.02634
18:04:08|0.026371
18:04:09|0.026388
18:04:10|0.026385
18:04:11|0.026404
18:04:12|0.026391
18:04:13|0.026397
18:04:14|0.026403
18:04:15|0.02641
18:04:17|0.026415
18:04:17|0.026409
18:04:18|0.026394
18:04:19|0.026384
18:04:20|0.026381
18:04:21|0.026359
18:04:23|0.026364
18:04:23|0.026355
18:04:25|0.026358
18:04:26|0.026349
18:04:28|0.02634
18:04:29|0.026333
18:04:30|0.026356
18:04:31|0.026364
18:04:32|0.026364
18:04:34|0.026391
18:04:34|0.026407
18:04:35|0.026407
18:04:37|0.026403
18:04:38|0.026403
18:04:39|0.026403
18:04:40|0.026424
18:04:41|0.026424
18:04:42|0.026415
18:04:43|0.026415
18:04:44|0.026415
18:04:45|0.026423
18:04:46|0.026415
18:04:48|0.026396
18:04:49|0.026396
18:04:50|0.026396
18:04:51|0.026396
18:04:51|0.026396
18:04:53|0.026396
18:04:54|0.026388
18:04:56|0.026396
18:04:57|0.026396
18:04:59|0.026403
18:04:59|0.026403
18:05:01|0.026405
18:05:02|0.026394
18:05:04|0.026388
18:05:05|0.026399
18:05:06|0.026413
18:05:07|0.026424
18:05:08|0.026424
18:05:10|0.026421
18:05:10|0.026421
18:05:12|0.026427
18:05:12|0.026406
18:05:13|0.026403
18:05:15|0.026391
18:05:16|0.026391
18:05:17|0.026389
18:05:18|0.026373
18:05:19|0.026381
18:05:20|0.026381
18:05:21|0.026404
18:05:22|0.026398
18:05:24|0.026372
18:05:24|0.026372
18:05:26|0.026372
18:05:27|0.026361
18:05:27|0.026361
18:05:29|0.026358
18:05:29|0.026382
18:05:31|0.026385
18:05:32|0.026403
18:05:33|0.0264
18:05:34|0.0264
18:05:35|0.026412
18:05:36|0.026422
18:05:37|0.0264
18:05:38|0.0264
18:05:39|0.0264
18:05:40|0.026419
18:05:41|0.026397
18:05:42|0.026397
18:05:43|0.026406
18:05:44|0.026406
18:05:45|0.026412
18:05:46|0.026431
18:05:47|0.02643
18:05:48|0.02643
18:05:49|0.02645
18:05:50|0.026453
18:05:51|0.026445
18:05:53|0.026442
18:05:53|0.026435
18:05:55|0.026432
18:05:55|0.026432
18:05:57|0.026432
18:05:58|0.02643
18:05:59|0.026427
18:06:00|0.026439
18:06:01|0.026438
18:06:03|0.026433
18:06:04|0.02643
18:06:06|0.026424
18:06:07|0.026428
18:06:07|0.026443
18:06:09|0.026443
18:06:09|0.026443
18:06:10|0.026443
18:06:11|0.026443
18:06:13|0.026449
18:06:13|0.026454
18:06:15|0.026464
18:06:16|0.026463
18:06:17|0.026481
18:06:17|0.026481
18:06:18|0.026505
18:06:19|0.02652
18:06:20|0.026526
18:06:21|0.026532
18:06:23|0.02655
18:06:23|0.026555
18:06:24|0.026686
18:06:25|0.02671
18:06:27|0.02673
18:06:27|0.026674
18:06:29|0.026666
18:06:29|0.026661
18:06:30|0.026659
18:06:31|0.026673
18:06:33|0.026673
18:06:34|0.026698
18:06:35|0.026702
18:06:36|0.0267
18:06:37|0.026733
18:06:38|0.026729
18:06:38|0.026724
18:06:39|0.026724
18:06:40|0.026742
18:06:42|0.026775
18:06:43|0.026777
18:06:44|0.026765
18:06:45|0.026758
18:06:46|0.02675
18:06:47|0.026738
18:06:48|0.026723
18:06:50|0.026718
18:06:51|0.026709
18:06:51|0.026693
18:06:52|0.02669
18:06:54|0.026657
18:06:54|0.026661
18:06:55|0.026665
18:06:56|0.026657
18:06:57|0.026654
18:06:59|0.026645
18:07:00|0.026649
18:07:00|0.026648
18:07:02|0.02667
18:07:03|0.026704
18:07:04|0.02671
18:07:05|0.026716
18:07:06|0.026697
18:07:07|0.026697
18:07:08|0.026714
18:07:09|0.026703
18:07:10|0.026715
18:07:11|0.026715
18:07:12|0.026715
18:07:14|0.026725
18:07:15|0.026725
18:07:16|0.026734
18:07:16|0.026748
18:07:18|0.026731
18:07:18|0.026731
18:07:20|0.026715
18:07:21|0.026735
18:07:22|0.026727
18:07:22|0.026727
18:07:23|0.026695
18:07:24|0.026695
18:07:25|0.026696
18:07:26|0.026679
18:07:27|0.026699
18:07:29|0.026672
18:07:29|0.026669
18:07:30|0.02667
18:07:31|0.026681
18:07:32|0.026681
18:07:34|0.026696
18:07:34|0.026703
18:07:36|0.026672
18:07:36|0.026679
18:07:38|0.026693
18:07:38|0.0267
18:07:39|0.026703
18:07:40|0.026698
18:07:41|0.026709
18:07:42|0.026712
18:07:43|0.02672
18:07:45|0.026726
18:07:45|0.026781
18:07:47|0.0268
18:07:48|0.026803
18:07:49|0.02681
18:07:50|0.02681
18:07:51|0.02682
18:07:51|0.026817
18:07:53|0.02681
18:07:53|0.026799
18:07:55|0.02679
18:07:56|0.026792
18:07:57|0.026764
18:07:58|0.026748
18:07:59|0.026763
18:07:59|0.026757
18:08:00|0.026747
18:08:02|0.026742
18:08:04|0.026763
18:08:05|0.026735
18:08:06|0.026727
18:08:07|0.026748
18:08:09|0.026764
18:08:10|0.026763
18:08:10|0.026769
18:08:11|0.026766
18:08:12|0.02677
18:08:13|0.026774
18:08:14|0.02676
18:08:16|0.02676
18:08:16|0.026777
18:08:17|0.026769
18:08:19|0.026775
18:08:20|0.026789
18:08:20|0.026798
18:08:21|0.026805
18:08:23|0.026811
18:08:24|0.026796
18:08:24|0.026788
18:08:25|0.026802
18:08:26|0.02681
18:08:27|0.02681
18:08:29|0.026808
18:08:30|0.026808
18:08:31|0.026795
18:08:32|0.026795
18:08:33|0.026806
18:08:34|0.026842
18:08:35|0.026862
18:08:36|0.026877
18:08:37|0.026886
18:08:38|0.026906
18:08:39|0.026906
18:08:40|0.026937
18:08:41|0.026912
18:08:42|0.026912
18:08:43|0.026908
18:08:44|0.026929
18:08:45|0.026919
18:08:46|0.026922
18:08:47|0.02692
18:08:48|0.026907
18:08:49|0.026903
18:08:51|0.026887
18:08:51|0.026859
18:08:52|0.02686
18:08:53|0.026856
18:08:55|0.026831
18:08:55|0.026844
18:08:56|0.026871
18:08:57|0.026871
18:08:58|0.026871
18:08:59|0.026875
18:09:00|0.026871
18:09:02|0.026867
18:09:02|0.026883
18:09:03|0.026887
18:09:05|0.026889
18:09:05|0.026852
18:09:06|0.026859
18:09:08|0.026853
18:09:09|0.026856
18:09:10|0.026867
18:09:11|0.02686
18:09:12|0.026858
18:09:13|0.026856
18:09:14|0.026838
18:09:14|0.026838
18:09:16|0.026865
18:09:17|0.026878
18:09:17|0.026868
18:09:19|0.026868
18:09:20|0.026878
18:09:21|0.026888
18:09:22|0.026905
18:09:23|0.026909
18:09:25|0.026904
18:09:25|0.026886
18:09:26|0.026886
18:09:28|0.026886
18:09:29|0.026868
18:09:30|0.026865
18:09:30|0.026836
18:09:33|0.02683
18:09:34|0.026823
18:09:35|0.026821
18:09:37|0.026811
18:09:38|0.026799
18:09:38|0.026805
18:09:39|0.026832
18:09:40|0.026844
18:09:41|0.026844
18:09:42|0.026847
18:09:44|0.026847
18:09:44|0.026839
18:09:46|0.026856
18:09:46|0.026838
18:09:47|0.026838
18:09:49|0.026839
18:09:50|0.026827
18:09:51|0.026824
18:09:53|0.026826
18:09:53|0.026832
18:09:54|0.026834
18:09:55|0.026834
18:09:56|0.026834
18:09:57|0.026834
18:09:58|0.02683
18:09:59|0.02683
18:10:00|0.026857
18:10:02|0.026835
18:10:03|0.026847
18:10:04|0.026847
18:10:05|0.026847
18:10:06|0.026804
18:10:08|0.026814
18:10:09|0.026812
18:10:10|0.026814
18:10:10|0.026814
18:10:11|0.026814
18:10:13|0.026817
18:10:14|0.026814
18:10:16|0.026814
18:10:17|0.026808
18:10:17|0.026839
18:10:18|0.026823
18:10:20|0.02682
18:10:21|0.026823
18:10:22|0.02679
18:10:22|0.026805
18:10:23|0.026824
18:10:25|0.026824
18:10:25|0.026828
18:10:27|0.02682
18:10:27|0.02682
18:10:29|0.026814
18:10:30|0.026814
18:10:31|0.026814
18:10:37|0.026853
18:10:38|0.026853
18:10:39|0.026878
18:10:40|0.026883
18:10:41|0.026877
18:10:42|0.02688
18:10:43|0.026903
18:10:44|0.026903
18:10:45|0.026904
18:10:47|0.026904
18:10:49|0.026913
18:10:50|0.026914
18:10:50|0.026914
18:10:51|0.026919
18:10:52|0.026901
18:10:53|0.026901
18:10:55|0.026883
18:10:56|0.026883
18:10:56|0.026883
18:10:58|0.02688
18:10:59|0.026859
18:11:00|0.026852
18:11:01|0.026852
18:11:02|0.02687
18:11:03|0.02687
18:11:04|0.026888
18:11:06|0.02689
18:11:07|0.026884
18:11:08|0.026886
18:11:10|0.02687
18:11:11|0.026867
18:11:12|0.026867
18:11:13|0.026882
18:11:15|0.026882
18:11:15|0.026874
18:11:16|0.026865
18:11:17|0.026865
18:11:18|0.026865
18:11:20|0.026879
18:11:21|0.026879
18:11:22|0.026904
18:11:22|0.026924
18:11:24|0.02693
18:11:25|0.02696
18:11:26|0.026993
18:11:27|0.026997
18:11:28|0.026965
18:11:29|0.026972
18:11:30|0.026956
18:11:31|0.026966
18:11:32|0.026982
18:11:33|0.026958
18:11:34|0.026966
18:11:35|0.026958
18:11:36|0.026958
18:11:36|0.026975
18:11:38|0.026987
18:11:39|0.026995
18:11:40|0.027
18:11:42|0.026994
18:11:42|0.027007
18:11:43|0.027018
18:11:44|0.02702
18:11:46|0.026985
18:11:47|0.026985
18:11:47|0.026996
18:11:49|0.026991
18:11:50|0.026991
18:11:50|0.026979
18:11:52|0.026981
18:11:52|0.026979
18:11:54|0.026966
18:11:54|0.026944
18:11:56|0.026949
18:11:57|0.026945
18:11:57|0.026945
18:11:58|0.026933
18:12:00|0.026933
18:12:02|0.026963
18:12:03|0.026962
18:12:04|0.026966
18:12:06|0.026967
18:12:06|0.026972
18:12:07|0.026972
18:12:09|0.026975
18:12:10|0.026973
18:12:11|0.026964
18:12:12|0.026957
18:12:13|0.026952
18:12:14|0.026958
18:12:15|0.026951
18:12:16|0.026975
18:12:17|0.026964
18:12:18|0.026961
18:12:19|0.026957
18:12:21|0.026959
18:12:22|0.026987
18:12:23|0.026975
18:12:24|0.026975
18:12:25|0.026992
18:12:26|0.026992
18:12:27|0.027003
18:12:28|0.026955
18:12:29|0.026969
18:12:30|0.026984
18:12:31|0.026984
18:12:32|0.026984
18:12:33|0.026984
18:12:34|0.026984
18:12:35|0.027007
18:12:36|0.027007
18:12:37|0.027007
18:12:39|0.02699
18:12:39|0.026982
18:12:41|0.02699
18:12:41|0.026996
18:12:42|0.026996
18:12:44|0.026996
18:12:44|0.026996
18:12:45|0.026991
18:12:47|0.027
18:12:48|0.027031
18:12:48|0.027035
18:12:49|0.027036
18:12:50|0.026987
18:12:52|0.027002
18:12:53|0.027002
18:12:54|0.027007
18:12:55|0.027012
18:12:56|0.027012
18:12:57|0.027037
18:12:58|0.027062
18:12:59|0.027057
18:13:00|0.027039
18:13:01|0.027028
18:13:02|0.027028
18:13:04|0.027071
18:13:04|0.027067
18:13:06|0.027108
18:13:06|0.0271
18:13:07|0.027096
18:13:08|0.027096
18:13:09|0.027096
18:13:11|0.027077
18:13:12|0.027064
18:13:12|0.027064
18:13:14|0.027042
18:13:15|0.027047
18:13:16|0.027046
18:13:17|0.02705
18:13:18|0.02706
18:13:19|0.027031
18:13:20|0.027012
18:13:21|0.027012
18:13:22|0.027014
18:13:23|0.027014
18:13:25|0.026983
18:13:25|0.026986
18:13:27|0.026985
18:13:27|0.026992
18:13:28|0.02701
18:13:30|0.027006
18:13:31|0.02701
18:13:32|0.02701
18:13:33|0.026999
18:13:34|0.027019
18:13:34|0.027019
18:13:36|0.027014
18:13:36|0.027003
18:13:37|0.027015
18:13:39|0.027013
18:13:40|0.027028
18:13:42|0.027023
18:13:42|0.027023
18:13:44|0.027025
18:13:45|0.027027
18:13:45|0.027032
18:13:47|0.027032
18:13:48|0.027009
18:13:49|0.027009
18:13:50|0.027039
18:13:50|0.02703
18:13:52|0.027047
18:13:52|0.027047
18:13:53|0.027053
18:13:55|0.027067
18:13:55|0.027067
18:13:57|0.027057
18:13:58|0.027069
18:13:58|0.027069
18:13:59|0.027069
18:14:00|0.027059
18:14:02|0.027059
18:14:04|0.027088
18:14:04|0.027092
18:14:06|0.027103
18:14:07|0.027107
18:14:08|0.027107
18:14:09|0.027107
18:14:09|0.02707
18:14:10|0.027094
18:14:12|0.027129
18:14:13|0.02712
18:14:14|0.02712
18:14:15|0.027115
18:14:16|0.027115
18:14:17|0.02713
18:14:18|0.027141
18:14:19|0.027126
18:14:20|0.027117
18:14:21|0.027119
18:14:22|0.027119
18:14:23|0.027102
18:14:24|0.027105
18:14:25|0.027124
18:14:26|0.027127
18:14:28|0.027127
18:14:29|0.02712
18:14:29|0.027104
18:14:31|0.027104
18:14:31|0.027103
18:14:32|0.027103
18:14:33|0.027103
18:14:35|0.027105
18:14:35|0.027105
18:14:36|0.027112
18:14:37|0.027112
18:14:38|0.027112
18:14:39|0.027112
18:14:40|0.02712
18:14:41|0.027111
18:14:42|0.027111
18:14:43|0.027111
18:14:45|0.027111
18:14:46|0.027111
18:14:46|0.027106
18:14:48|0.027106
18:14:49|0.027106
18:14:51|0.027115
18:14:52|0.027115
18:14:53|0.027129
18:14:54|0.027129
18:14:55|0.027138
18:14:56|0.027142
18:14:57|0.027142
18:14:58|0.027126
18:14:59|0.027126
18:15:00|0.027106
18:15:01|0.027089
18:15:02|0.027102
18:15:04|0.027103
18:15:05|0.027121
18:15:06|0.027113
18:15:07|0.027124
18:15:08|0.027139
18:15:09|0.027141
18:15:10|0.027117
18:15:13|0.027106
18:15:14|0.027106
18:15:15|0.027124
18:15:15|0.027139
18:15:16|0.027143
18:15:18|0.027135
18:15:19|0.027135
18:15:20|0.027117
18:15:21|0.027137
18:15:22|0.027145
18:15:23|0.027147
18:15:24|0.027147
18:15:25|0.027147
18:15:26|0.027126
18:15:27|0.02712
18:15:28|0.027127
18:15:29|0.027143
18:15:30|0.027143
18:15:31|0.027138
18:15:32|0.027117
18:15:33|0.027116
18:15:34|0.027099
18:15:35|0.027124
18:15:36|0.027124
18:15:37|0.027114
18:15:38|0.027106
18:15:39|0.027087
18:15:41|0.027071
18:15:42|0.027052
18:15:42|0.027051
18:15:43|0.027051
18:15:45|0.027037
18:15:46|0.02704
18:15:46|0.027043
18:15:47|0.027043
18:15:49|0.027031
18:15:50|0.027046
18:15:51|0.027071
18:15:52|0.027048
18:15:53|0.027056
18:15:54|0.027067
18:15:54|0.027067
18:15:56|0.027067
18:15:57|0.027067
18:15:58|0.027061
18:15:59|0.027061
18:16:00|0.027061
18:16:01|0.027073
18:16:02|0.02706
18:16:03|0.027086
18:16:05|0.02709
18:16:06|0.027072
18:16:07|0.027072
18:16:07|0.027072
18:16:09|0.027072
18:16:10|0.027086
18:16:10|0.027086
18:16:12|0.027088
18:16:12|0.027091
18:16:14|0.027105
18:16:15|0.027122
18:16:17|0.027132
18:16:18|0.027131
18:16:19|0.027114
18:16:19|0.027115
18:16:21|0.027093
18:16:21|0.027106
18:16:23|0.027106
18:16:24|0.027106
18:16:25|0.027121
18:16:26|0.027146
18:16:27|0.027145
18:16:27|0.027144
18:16:28|0.027134
18:16:30|0.027117
18:16:30|0.027117
18:16:32|0.027117
18:16:33|0.027117
18:16:33|0.027122
18:16:34|0.027122
18:16:35|0.027129
18:16:37|0.027154
18:16:38|0.027162
18:16:39|0.027178
18:16:39|0.027173
18:16:41|0.027178
18:16:41|0.027168
18:16:42|0.027165
18:16:44|0.027165
18:16:44|0.027165
18:16:46|0.027157
18:16:47|0.027166
18:16:47|0.027181
18:16:48|0.027183
18:16:50|0.0272
18:16:51|0.02723
18:16:51|0.027238
18:16:53|0.027212
18:16:53|0.027189
18:16:55|0.027189
18:16:56|0.027186
18:16:57|0.027169
18:16:58|0.027165
18:16:58|0.027148
18:16:59|0.027144
18:17:01|0.027139
18:17:01|0.027133
18:17:03|0.027157
18:17:03|0.027157
18:17:05|0.027153
18:17:06|0.027153
18:17:07|0.027124
18:17:08|0.02712
18:17:10|0.027115
18:17:11|0.027115
18:17:12|0.02712
18:17:13|0.027093
18:17:13|0.027081
18:17:14|0.027088
18:17:16|0.027106
18:17:17|0.027106
18:17:18|0.027093
18:17:19|0.0271
18:17:20|0.027112
18:17:21|0.027099
18:17:22|0.027099
18:17:23|0.027099
18:17:24|0.027084
18:17:25|0.027054
18:17:26|0.027058
18:17:27|0.027075
18:17:28|0.027075
18:17:29|0.027051
18:17:30|0.027044
18:17:31|0.027051
18:17:32|0.027006
18:17:33|0.027006
18:17:34|0.027061
18:17:35|0.027066
18:17:36|0.027066
18:17:37|0.027074
18:17:39|0.027074
18:17:39|0.027087
18:17:40|0.027096
18:17:41|0.027075
18:17:43|0.027066
18:17:43|0.027078
18:17:44|0.027081
18:17:46|0.027109
18:17:47|0.027112
18:17:48|0.027112
18:17:49|0.0271
18:17:50|0.027102
18:17:50|0.027115
18:17:52|0.027124
18:17:52|0.027109
18:17:54|0.027148
18:17:55|0.027147
18:17:56|0.027147
18:17:57|0.027152
18:17:58|0.027141
18:17:59|0.027141
18:18:00|0.027102
18:18:01|0.027115
18:18:02|0.027119
18:18:03|0.027082
18:18:04|0.027083
18:18:05|0.027075
18:18:07|0.027058
18:18:08|0.027052
18:18:09|0.027052
18:18:10|0.027082
18:18:11|0.0271
18:18:13|0.02709
18:18:14|0.027107
18:18:14|0.02711
18:18:16|0.027104
18:18:17|0.027083
18:18:18|0.02712
18:18:19|0.02712
18:18:20|0.027108
18:18:21|0.027099
18:18:22|0.027094
18:18:23|0.02708
18:18:24|0.027071
18:18:25|0.02706
18:18:27|0.027052
18:18:28|0.027043
18:18:28|0.027041
18:18:30|0.027047
18:18:31|0.027047
18:18:31|0.027057
18:18:33|0.027037
18:18:33|0.027036
18:18:34|0.027034
18:18:36|0.027054
18:18:36|0.027067
18:18:38|0.027082
18:18:38|0.027057
18:18:40|0.027054
18:18:41|0.027054
18:18:41|0.027027
18:18:42|0.027032
18:18:44|0.027032
18:18:45|0.027032
18:18:46|0.027032
18:18:47|0.027016
18:18:48|0.027028
18:18:49|0.027028
18:18:50|0.027028
18:18:51|0.027028
18:18:52|0.02706
18:18:54|0.027056
18:18:54|0.027056
18:18:55|0.027056
18:18:57|0.027056
18:18:58|0.027056
18:18:58|0.027042
18:18:59|0.027042
18:19:01|0.027042
18:19:02|0.027035
18:19:02|0.027035
18:19:03|0.027001
18:19:04|0.027022
18:19:05|0.027028
18:19:07|0.027065
18:19:09|0.027069
18:19:10|0.027038
18:19:10|0.027043
18:19:12|0.027053
18:19:13|0.027053
18:19:15|0.027036
18:19:16|0.027036
18:19:17|0.027057
18:19:18|0.027057
18:19:19|0.027049
18:19:20|0.027049
18:19:22|0.027049
18:19:23|0.027049
18:19:24|0.027049
18:19:25|0.027049
18:19:25|0.027049
18:19:27|0.027049
18:19:27|0.027024
18:19:29|0.027015
18:19:30|0.027015
18:19:30|0.027015
18:19:32|0.027005
18:19:32|0.027005
18:19:34|0.026995
18:19:35|0.027012
18:19:35|0.027028
18:19:37|0.027021
18:19:37|0.027021
18:19:38|0.027037
18:19:40|0.027048
18:19:41|0.027048
18:19:43|0.027048
18:19:43|0.027048
18:19:44|0.02702
18:19:46|0.027021
18:19:47|0.027015
18:19:48|0.027005
18:19:49|0.027005
18:19:50|0.027005
18:19:51|0.027001
18:19:52|0.027001
18:19:54|0.027001
18:19:54|0.027001
18:19:55|0.027001
18:19:56|0.027002
18:19:57|0.027005
18:19:59|0.027008
18:20:00|0.027008
18:20:00|0.027008
18:20:01|0.027005
18:20:02|0.027005
18:20:04|0.027016
18:20:04|0.027016
18:20:05|0.027016
18:20:07|0.027028
18:20:09|0.02701
18:20:10|0.02701
18:20:11|0.026995
18:20:11|0.02699
18:20:13|0.02701
18:20:13|0.027015
18:20:14|0.02701
18:20:16|0.027019
18:20:16|0.027019
18:20:17|0.027024
18:20:19|0.027003
18:20:20|0.02698
18:20:21|0.026986
18:20:22|0.026986
18:20:23|0.026973
18:20:24|0.02697
18:20:25|0.026968
18:20:26|0.026967
18:20:27|0.026952
18:20:28|0.026953
18:20:29|0.026941
18:20:30|0.026941
18:20:31|0.026941
18:20:32|0.026938
18:20:33|0.026925
18:20:34|0.02693
18:20:35|0.02693
18:20:36|0.0269
18:20:37|0.026907
18:20:39|0.026907
18:20:40|0.026895
18:20:41|0.026883
18:20:41|0.026873
18:20:42|0.026865
18:20:44|0.026865
18:20:45|0.026883
18:20:46|0.026883
18:20:47|0.026874
18:20:48|0.026866
18:20:49|0.026865
18:20:49|0.026872
18:20:51|0.026877
18:20:51|0.02686
18:20:53|0.026864
18:20:54|0.026864
18:20:55|0.026869
18:20:56|0.026872
18:20:56|0.026879
18:20:57|0.026898
18:20:58|0.026898
18:20:59|0.026909
18:21:00|0.02691
18:21:02|0.026898
18:21:03|0.026895
18:21:03|0.02688
18:21:05|0.026865
18:21:06|0.026852
18:21:06|0.026856
18:21:08|0.026856
18:21:08|0.026859
18:21:10|0.026844
18:21:11|0.026846
18:21:12|0.026837
18:21:13|0.026826
18:21:14|0.026825
18:21:15|0.026821
18:21:16|0.026824
18:21:17|0.026824
18:21:18|0.026842
18:21:19|0.026846
18:21:20|0.026846
18:21:21|0.026846
18:21:22|0.026846
18:21:23|0.026845
18:21:24|0.026836
18:21:25|0.026836
18:21:26|0.026842
18:21:27|0.026842
18:21:28|0.02684
18:21:29|0.026845
18:21:30|0.026868
18:21:31|0.026885
18:21:32|0.026883
18:21:33|0.026873
18:21:34|0.026873
18:21:35|0.026873
18:21:36|0.026842
18:21:37|0.026842
18:21:38|0.026842
18:21:39|0.026842
18:21:40|0.026847
18:21:41|0.026854
18:21:42|0.026868
18:21:43|0.02685
18:21:44|0.026844
18:21:45|0.026843
18:21:46|0.026841
18:21:47|0.026841
18:21:48|0.026845
18:21:50|0.026845
18:21:51|0.026845
18:21:51|0.026859
18:21:52|0.026847
18:21:53|0.026839
18:21:55|0.026839
18:21:55|0.026839
18:21:57|0.026839
18:21:57|0.026857
18:21:58|0.026856
18:21:59|0.026874
18:22:01|0.026865
18:22:02|0.026884
18:22:02|0.026865
18:22:03|0.026857
18:22:04|0.026857
18:22:05|0.026884
18:22:06|0.026896
18:22:07|0.02692
18:22:09|0.026928
18:22:10|0.026922
18:22:12|0.026941
18:22:13|0.026953
18:22:13|0.026965
18:22:15|0.026979
18:22:16|0.026958
18:22:17|0.026942
18:22:18|0.026932
18:22:19|0.026924
18:22:20|0.026906
18:22:21|0.026923
18:22:22|0.026907
18:22:23|0.0269
18:22:24|0.026902
18:22:25|0.026902
18:22:26|0.02688
18:22:27|0.026884
18:22:28|0.026889
18:22:29|0.0269
18:22:30|0.026901
18:22:31|0.026908
18:22:32|0.026892
18:22:33|0.026877
18:22:34|0.026868
18:22:35|0.026895
18:22:36|0.026898
18:22:37|0.026898
18:22:38|0.026876
18:22:39|0.026877
18:22:40|0.026885
18:22:41|0.026885
18:22:42|0.026891
18:22:43|0.026871
18:22:44|0.026871
18:22:45|0.026871
18:22:46|0.026871
18:22:47|0.026871
18:22:48|0.026871
18:22:50|0.026887
18:22:50|0.026907
18:22:51|0.026907
18:22:52|0.026902
18:22:53|0.026902
18:22:54|0.026902
18:22:55|0.026883
18:22:56|0.026883
18:22:57|0.026883
18:22:58|0.026883
18:22:59|0.026887
18:23:01|0.026902
18:23:01|0.026916
18:23:03|0.026922
18:23:04|0.026898
18:23:05|0.026917
18:23:06|0.026919
18:23:07|0.02691
18:23:08|0.026932
18:23:09|0.026932
18:23:10|0.026932
18:23:12|0.026915
18:23:13|0.026919
18:23:15|0.026919
18:23:15|0.026917
18:23:16|0.026917
18:23:18|0.026937
18:23:18|0.026937
18:23:19|0.026937
18:23:20|0.026937
18:23:21|0.02692
18:23:22|0.02692
18:23:24|0.02692
18:23:24|0.02692
18:23:25|0.02692
18:23:27|0.02692
18:23:28|0.026948
18:23:28|0.026955
18:23:29|0.026946
18:23:30|0.026946
18:23:32|0.026946
18:23:33|0.026941
18:23:33|0.026956
18:23:35|0.026956
18:23:36|0.026956
18:23:37|0.026956
18:23:37|0.026956
18:23:39|0.026956
18:23:40|0.026956
18:23:40|0.026956
18:23:41|0.026956
18:23:43|0.026956
18:23:44|0.026956
18:23:45|0.026956
18:23:46|0.02694
18:23:46|0.026947
18:23:48|0.02694
18:23:49|0.026931
18:23:50|0.026932
18:23:51|0.026956
18:23:52|0.026971
18:23:53|0.026972
18:23:54|0.026976
18:23:56|0.026976
18:23:56|0.02698
18:23:57|0.02698
18:23:58|0.026979
18:23:59|0.026979
18:24:00|0.026979
18:24:01|0.026979
18:24:02|0.026973
18:24:03|0.026973
18:24:04|0.02701
18:24:05|0.027012
18:24:06|0.027026
18:24:07|0.027037
18:24:09|0.027034
18:24:09|0.027034
18:24:10|0.027034
18:24:12|0.027039
18:24:14|0.027036
18:24:15|0.027036
18:24:15|0.027036
18:24:17|0.027036
18:24:18|0.027036
18:24:19|0.027024
18:24:20|0.027024
18:24:21|0.027033
18:24:23|0.027033
18:24:23|0.027024
18:24:25|0.027016
18:24:26|0.027016
18:24:28|0.027
18:24:28|0.027004
18:24:29|0.027004
18:24:30|0.026988
18:24:33|0.026979
18:24:33|0.026979
18:24:35|0.026979
18:24:35|0.026979
18:24:36|0.026979
18:24:38|0.026968
18:24:38|0.026968
18:24:39|0.026968
18:24:40|0.026975
18:24:41|0.026975
18:24:43|0.026974
18:24:43|0.02699
18:24:44|0.02699
18:24:45|0.02699
18:24:46|0.02699
18:24:48|0.026979
18:24:48|0.026979
18:24:51|0.026953
18:24:52|0.026953
18:24:53|0.026953
18:24:55|0.026935
18:24:55|0.026953
18:24:56|0.026953
18:24:57|0.026967
18:24:59|0.026967
18:24:59|0.026967
18:25:00|0.026967
18:25:02|0.026989
18:25:03|0.026979
18:25:04|0.026969
18:25:05|0.026969
18:25:07|0.02699
18:25:08|0.026986
18:25:08|0.026991
18:25:11|0.026976
18:25:12|0.026974
18:25:13|0.026974
18:25:13|0.026974
18:25:14|0.026973
18:25:17|0.026979
18:25:18|0.026989
18:25:19|0.026979
18:25:20|0.026979
18:25:21|0.026965
18:25:22|0.026965
18:25:24|0.026965
18:25:25|0.026965
18:25:26|0.02695
18:25:27|0.02695
18:25:28|0.02695
18:25:28|0.02695
18:25:30|0.02695
18:25:30|0.026916
18:25:32|0.026923
18:25:33|0.026943
18:25:34|0.026943
18:25:35|0.026925
18:25:36|0.026925
18:25:38|0.026946
18:25:38|0.026946
18:25:40|0.026946
18:25:40|0.026946
18:25:42|0.026946
18:25:42|0.026927
18:25:44|0.026927
18:25:45|0.026927
18:25:45|0.026927
18:25:47|0.026927
18:25:48|0.026927
18:25:49|0.026927
18:25:49|0.026927
18:25:50|0.026912
18:25:52|0.026912
18:25:53|0.026939
18:25:54|0.02695
18:25:55|0.02695
18:25:56|0.02695
18:25:57|0.02695
18:25:58|0.026975
18:26:00|0.026966
18:26:00|0.026964
18:26:02|0.026964
18:26:02|0.027004
18:26:03|0.027024
18:26:04|0.027008
18:26:06|0.027
18:26:07|0.026991
18:26:09|0.026989
18:26:10|0.026989
18:26:10|0.026989
18:26:12|0.026989
18:26:13|0.026977
18:26:14|0.026976
18:26:15|0.026976
18:26:16|0.026964
18:26:17|0.026959
18:26:18|0.026959
18:26:19|0.026959
18:26:20|0.026959
18:26:22|0.026937
18:26:23|0.026931
18:26:23|0.026931
18:26:25|0.026931
18:26:25|0.026952
18:26:27|0.026952
18:26:28|0.026963
18:26:29|0.026983
18:26:30|0.026983
18:26:31|0.026987
18:26:32|0.026987
18:26:32|0.026987
18:26:34|0.026987
18:26:35|0.026987
18:26:36|0.026987
18:26:37|0.026987
18:26:38|0.026987
18:26:39|0.026981
18:26:40|0.02698
18:26:40|0.02698
18:26:42|0.02698
18:26:43|0.026972
18:26:44|0.026972
18:26:45|0.026972
18:26:46|0.026983
18:26:47|0.02699
18:26:48|0.027016
18:26:49|0.027013
18:26:50|0.027021
18:26:51|0.027021
18:26:53|0.027021
18:26:53|0.027004
18:26:54|0.027004
18:26:55|0.027004
18:26:56|0.027004
18:26:57|0.027004
18:26:59|0.027004
18:26:59|0.027004
18:27:00|0.027004
18:27:02|0.027004
18:27:03|0.02701
18:27:03|0.02701
18:27:04|0.026995
18:27:06|0.026995
18:27:07|0.026984
18:27:09|0.026964
18:27:10|0.026964
18:27:11|0.026971
18:27:11|0.026982
18:27:13|0.026982
18:27:14|0.026982
18:27:14|0.026982
18:27:16|0.026991
18:27:17|0.027004
18:27:18|0.026995
18:27:19|0.026995
18:27:20|0.026968
18:27:21|0.026968
18:27:22|0.026968
18:27:23|0.026968
18:27:24|0.026968
18:27:25|0.02697
18:27:27|0.02697
18:27:27|0.02697
18:27:28|0.02697
18:27:29|0.02697
18:27:31|0.02695
18:27:32|0.026973
18:27:33|0.026973
18:27:34|0.026973
18:27:35|0.026954
18:27:36|0.026953
18:27:37|0.026953
18:27:38|0.026956
18:27:39|0.026961
18:27:40|0.026953
18:27:41|0.026953
18:27:42|0.026944
18:27:43|0.026944
18:27:44|0.026943
18:27:45|0.026951
18:27:47|0.02695
18:27:48|0.02695
18:27:48|0.02695
18:27:49|0.02695
18:27:51|0.026945
18:27:51|0.026945
18:27:53|0.026945
18:27:53|0.026969
18:27:55|0.026972
18:27:55|0.02698
18:27:57|0.02698
18:27:58|0.02698
18:27:59|0.02698
18:28:00|0.026968
18:28:01|0.026968
18:28:01|0.026969
18:28:03|0.026971
18:28:04|0.026971
18:28:05|0.026971
18:28:06|0.026967
18:28:07|0.026962
18:28:09|0.026957
18:28:10|0.02694
18:28:10|0.02693
18:28:12|0.026929
18:28:14|0.026929
18:28:14|0.026929
18:28:15|0.026929
18:28:17|0.026935
18:28:17|0.026929
18:28:18|0.026929
18:28:20|0.026929
18:28:21|0.026929
18:28:22|0.026929
18:28:23|0.026929
18:28:24|0.026929
18:28:24|0.026974
18:28:26|0.026974
18:28:27|0.026977
18:28:28|0.026977
18:28:28|0.026966
18:28:30|0.026966
18:28:31|0.026944
18:28:31|0.02696
18:28:32|0.026947
18:28:34|0.026947
18:28:35|0.026938
18:28:35|0.026951
18:28:36|0.026951
18:28:38|0.026951
18:28:38|0.026951
18:28:40|0.026951
18:28:40|0.026951
18:28:42|0.026935
18:28:43|0.026947
18:28:44|0.026947
18:28:44|0.026948
18:28:46|0.026948
18:28:47|0.026956
18:28:48|0.026979
18:28:49|0.026999
18:28:50|0.026999
18:28:50|0.027007
18:28:52|0.027019
18:28:53|0.027004
18:28:54|0.027001
18:28:55|0.027031
18:28:56|0.027047
18:28:56|0.027024
18:28:57|0.02701
18:28:58|0.02701
18:29:01|0.02701
18:29:02|0.02701
18:29:02|0.027
18:29:03|0.027
18:29:05|0.026989
18:29:06|0.026966
18:29:06|0.026991
18:29:07|0.026991
18:29:09|0.026967
18:29:11|0.026967
18:29:12|0.026968
18:29:14|0.02697
18:29:14|0.02697
18:29:15|0.02697
18:29:16|0.026977
18:29:18|0.026977
18:29:18|0.026977
18:29:20|0.026977
18:29:21|0.026977
18:29:22|0.026977
18:29:23|0.026977
18:29:23|0.026977
18:29:25|0.026977
18:29:26|0.026977
18:29:27|0.026977
18:29:28|0.026977
18:29:29|0.026977
18:29:31|0.026977
18:29:32|0.026944
18:29:33|0.02694
18:29:34|0.026924
18:29:35|0.026944
18:29:36|0.026993
18:29:37|0.026984
18:29:38|0.026995
18:29:38|0.026995
18:29:40|0.026976
18:29:41|0.026982
18:29:42|0.026971
18:29:43|0.026971
18:29:44|0.026971
18:29:45|0.026971
18:29:46|0.026935
18:29:47|0.026926
18:29:48|0.026921
18:29:49|0.026921
18:29:50|0.0269
18:29:51|0.026901
18:29:52|0.026901
18:29:53|0.026901
18:29:54|0.026901
18:29:55|0.026887
18:29:56|0.026882
18:29:57|0.026895
18:29:58|0.026912
18:29:59|0.026912
18:30:00|0.026924
18:30:01|0.026919
18:30:03|0.026911
18:30:03|0.026899
18:30:05|0.026911
18:30:05|0.026923
18:30:07|0.026923
18:30:07|0.026936
18:30:08|0.026926
18:30:10|0.026926
18:30:11|0.026904
18:30:13|0.026896
18:30:14|0.026896
18:30:14|0.026883
18:30:16|0.026881
18:30:17|0.026875
18:30:18|0.026918
18:30:19|0.026926
18:30:20|0.026938
18:30:21|0.026938
18:30:22|0.026938
18:30:23|0.026938
18:30:24|0.026938
18:30:25|0.026923
18:30:26|0.02692
18:30:27|0.026917
18:30:28|0.026914
18:30:29|0.026914
18:30:30|0.026914
18:30:31|0.026914
18:30:32|0.026914
18:30:33|0.026927
18:30:34|0.026927
18:30:35|0.02694
18:30:36|0.026944
18:30:37|0.026974
18:30:38|0.026982
18:30:39|0.026983
18:30:41|0.026982
18:30:42|0.026982
18:30:43|0.026992
18:30:44|0.027004
18:30:45|0.027004
18:30:46|0.027024
18:30:46|0.02701
18:30:48|0.02701
18:30:48|0.026989
18:30:50|0.026975
18:30:51|0.026975
18:30:52|0.026983
18:30:53|0.026983
18:30:54|0.026983
18:30:54|0.026983
18:30:55|0.026971
18:30:57|0.026971
18:30:58|0.026977
18:30:59|0.026982
18:30:59|0.026988
18:31:01|0.027017
18:31:02|0.027018
18:31:02|0.027029
18:31:04|0.027051
18:31:04|0.027066
18:31:05|0.027067
18:31:07|0.027078
18:31:08|0.027091
18:31:09|0.027118
18:31:10|0.027113
18:31:10|0.027107
18:31:13|0.027107
18:31:14|0.027109
18:31:14|0.027109
18:31:16|0.027114
18:31:17|0.027094
18:31:19|0.027085
18:31:19|0.027064
18:31:21|0.027067
18:31:22|0.02707
18:31:23|0.02707
18:31:25|0.027096
18:31:25|0.027094
18:31:26|0.027076
18:31:28|0.027071
18:31:29|0.027071
18:31:30|0.027071
18:31:31|0.027071
18:31:31|0.027046
18:31:33|0.027031
18:31:33|0.027018
18:31:34|0.027018
18:31:35|0.027012
18:31:37|0.02701
18:31:37|0.02701
18:31:39|0.026989
18:31:39|0.026993
18:31:41|0.026993
18:31:42|0.026998
18:31:42|0.027008
18:31:43|0.027012
18:31:45|0.027012
18:31:46|0.027005
18:31:47|0.027005
18:31:48|0.027022
18:31:49|0.027022
18:31:50|0.027022
18:31:51|0.026997
18:31:52|0.026985
18:31:53|0.026985
18:31:54|0.026985
18:31:55|0.026966
18:31:57|0.026966
18:31:58|0.026982
18:31:58|0.026982
18:32:00|0.026982
18:32:00|0.026982
18:32:02|0.026996
18:32:03|0.026998
18:32:03|0.026983
18:32:05|0.026986
18:32:05|0.026978
18:32:06|0.026978
18:32:08|0.026989
18:32:09|0.027004
18:32:10|0.027001
18:32:11|0.026989
18:32:13|0.027016
18:32:14|0.027021
18:32:15|0.027021
18:32:15|0.027021
18:32:17|0.027021
18:32:18|0.027021
18:32:19|0.027021
18:32:20|0.027028
18:32:21|0.027028
18:32:22|0.027021
18:32:23|0.027021
18:32:24|0.027037
18:32:25|0.027024
18:32:26|0.027019
18:32:28|0.027033
18:32:28|0.027033
18:32:30|0.027017
18:32:32|0.027017
18:32:33|0.026998
18:32:34|0.026998
18:32:34|0.027013
18:32:35|0.027013
18:32:37|0.027016
18:32:37|0.027016
18:32:38|0.027016
18:32:39|0.027016
18:32:41|0.027016
18:32:42|0.027025
18:32:43|0.027025
18:32:43|0.027025
18:32:44|0.027025
18:32:46|0.027025
18:32:47|0.027019
18:32:48|0.027001
18:32:49|0.027003
18:32:50|0.027008
18:32:51|0.027008
18:32:52|0.026993
18:32:53|0.026993
18:32:54|0.026993
18:32:55|0.026993
18:32:56|0.026993
18:32:57|0.027003
18:32:58|0.026998
18:32:59|0.026998
18:33:01|0.026998
18:33:02|0.027007
18:33:02|0.02701
18:33:03|0.027022
18:33:04|0.027033
18:33:05|0.027046
18:33:06|0.027029
18:33:07|0.027047
18:33:08|0.027052
18:33:09|0.02707
18:33:10|0.02707
18:33:11|0.027089
18:33:13|0.027064
18:33:15|0.027066
18:33:15|0.027052
18:33:16|0.027071
18:33:17|0.027061
18:33:19|0.027076
18:33:20|0.027084
18:33:21|0.027079
18:33:22|0.027073
18:33:23|0.027083
18:33:24|0.027061
18:33:25|0.027044
18:33:26|0.027044
18:33:27|0.027044
18:33:28|0.027016
18:33:29|0.027016
18:33:30|0.027011
18:33:31|0.027009
18:33:32|0.027009
18:33:34|0.026992
18:33:35|0.026995
18:33:35|0.026995
18:33:37|0.026995
18:33:38|0.026995
18:33:39|0.026989
18:33:39|0.027009
18:33:41|0.027009
18:33:41|0.027016
18:33:42|0.027016
18:33:44|0.027025
18:33:45|0.02703
18:33:46|0.027028
18:33:46|0.027028
18:33:48|0.027028
18:33:49|0.027028
18:33:50|0.027016
18:33:51|0.027016
18:33:52|0.027016
18:33:52|0.027016
18:33:53|0.027017
18:33:54|0.027017
18:33:56|0.027008
18:33:56|0.027008
18:33:58|0.027008
18:33:59|0.027008
18:34:00|0.027008
18:34:00|0.027039
18:34:03|0.027064
18:34:04|0.027076
18:34:04|0.027111
18:34:06|0.027109
18:34:06|0.027121
18:34:08|0.027122
18:34:09|0.027129
18:34:09|0.027108
18:34:11|0.027108
18:34:12|0.027108
18:34:13|0.027099
18:34:15|0.0271
18:34:15|0.027093
18:34:17|0.027093
18:34:18|0.027093
18:34:18|0.027093
18:34:20|0.027107
18:34:21|0.027107
18:34:21|0.027135
18:34:22|0.027152
18:34:23|0.027152
18:34:25|0.027159
18:34:26|0.027169
18:34:26|0.027148
18:34:28|0.027159
18:34:28|0.02714
18:34:29|0.02714
18:34:31|0.02714
18:34:31|0.027146
18:34:33|0.027153
18:34:34|0.027155
18:34:35|0.027159
18:34:36|0.027176
18:34:37|0.027176
18:34:37|0.027175
18:34:39|0.027175
18:34:39|0.027175
18:34:40|0.027171
18:34:42|0.027164
18:34:43|0.027164
18:34:44|0.027186
18:34:45|0.027205
18:34:47|0.027201
18:34:48|0.027201
18:34:49|0.027208
18:34:49|0.02721
18:34:51|0.027212
18:34:52|0.027212
18:34:53|0.027212
18:34:55|0.027183
18:34:56|0.027183
18:34:57|0.027186
18:34:57|0.02718
18:34:58|0.02718
18:34:59|0.027165
18:35:00|0.027178
18:35:03|0.027178
18:35:03|0.027179
18:35:05|0.027138
18:35:06|0.027119
18:35:07|0.027135
18:35:07|0.027156
18:35:09|0.027151
18:35:10|0.027151
18:35:11|0.027151
18:35:11|0.027106
18:35:13|0.027102
18:35:13|0.02711
18:35:14|0.02711
18:35:16|0.027119
18:35:17|0.027122
18:35:17|0.027126
18:35:19|0.027126
18:35:19|0.027126
18:35:21|0.027126
18:35:22|0.027135
18:35:23|0.027144
18:35:25|0.027123
18:35:26|0.027119
18:35:26|0.02712
18:35:28|0.027136
18:35:28|0.027136
18:35:29|0.027136
18:35:30|0.027136
18:35:31|0.027155
18:35:33|0.027165
18:35:34|0.027171
18:35:35|0.027177
18:35:35|0.027183
18:35:38|0.027197
18:35:38|0.027197
18:35:39|0.027194
18:35:40|0.027201
18:35:41|0.027213
18:35:43|0.027216
18:35:44|0.027216
18:35:44|0.027216
18:35:45|0.027221
18:35:47|0.027201
18:35:48|0.027213
18:35:49|0.027217
18:35:51|0.027223
18:35:51|0.027223
18:35:53|0.027223
18:35:54|0.027213
18:35:55|0.027217
18:35:56|0.027217
18:35:57|0.027217
18:35:58|0.027217
18:35:59|0.027217
18:36:00|0.027217
18:36:01|0.027216
18:36:02|0.027219
18:36:03|0.027213
18:36:04|0.027213
18:36:05|0.027201
18:36:06|0.027189
18:36:07|0.027189
18:36:08|0.027202
18:36:09|0.027207
18:36:10|0.027228
18:36:12|0.027204
18:36:12|0.027204
18:36:14|0.027207
18:36:15|0.027207
18:36:15|0.027182
18:36:17|0.027174
18:36:18|0.027174
18:36:19|0.027174
18:36:21|0.027174
18:36:21|0.027174
18:36:22|0.027174
18:36:23|0.027138
18:36:25|0.02715
18:36:26|0.027156
18:36:27|0.02718
18:36:28|0.027168
18:36:29|0.027168
18:36:30|0.027168
18:36:31|0.027167
18:36:32|0.027167
18:36:33|0.027167
18:36:34|0.027167
18:36:35|0.027167
18:36:36|0.027165
18:36:37|0.027174
18:36:38|0.027174
18:36:39|0.027174
18:36:40|0.027174
18:36:41|0.027168
18:36:42|0.027168
18:36:43|0.027168
18:36:44|0.027168
18:36:45|0.027168
18:36:46|0.027145
18:36:48|0.027153
18:36:49|0.027171
18:36:50|0.027165
18:36:51|0.027159
18:36:52|0.027159
18:36:53|0.027174
18:36:55|0.027188
18:36:55|0.027188
18:36:56|0.027188
18:36:58|0.027188
18:36:59|0.027188
18:37:00|0.027238
18:37:01|0.02721
18:37:03|0.027218
18:37:04|0.027218
18:37:05|0.027201
18:37:05|0.027219
18:37:06|0.027219
18:37:07|0.027191
18:37:08|0.027213
18:37:09|0.027215
18:37:10|0.027225
18:37:11|0.027233
18:37:13|0.027255
18:37:13|0.027248
18:37:15|0.027269
18:37:15|0.027262
18:37:17|0.02726
18:37:17|0.027259
18:37:18|0.027269
18:37:20|0.027269
18:37:21|0.027269
18:37:21|0.027269
18:37:23|0.02728
18:37:24|0.027267
18:37:24|0.027281
18:37:25|0.027281
18:37:27|0.027281
18:37:28|0.027276
18:37:28|0.027278
18:37:30|0.027278
18:37:31|0.027264
18:37:31|0.027252
18:37:33|0.02726
18:37:34|0.02726
18:37:35|0.027234
18:37:36|0.027234
18:37:37|0.027234
18:37:38|0.027248
18:37:38|0.027253
18:37:40|0.027253
18:37:41|0.027252
18:37:42|0.027252
18:37:43|0.027252
18:37:44|0.027252
18:37:45|0.027252
18:37:47|0.027252
18:37:48|0.027209
18:37:50|0.027224
18:37:51|0.02725
18:37:53|0.027261
18:37:54|0.027241
18:37:54|0.027241
18:37:55|0.027228
18:37:57|0.027193
18:37:59|0.027193
18:38:00|0.027211
18:38:00|0.027215
18:38:02|0.027237
18:38:02|0.027221
18:38:04|0.027201
18:38:04|0.027182
18:38:06|0.027182
18:38:07|0.027182
18:38:07|0.027197
18:38:08|0.02718
18:38:10|0.02718
18:38:11|0.02718
18:38:11|0.02718
18:38:12|0.02718
18:38:13|0.027165
18:38:15|0.027165
18:38:16|0.027152
18:38:17|0.027156
18:38:18|0.027156
18:38:18|0.027144
18:38:20|0.027129
18:38:21|0.027134
18:38:21|0.027145
18:38:23|0.027138
18:38:24|0.027138
18:38:25|0.027164
18:38:26|0.027165
18:38:27|0.027181
18:38:28|0.027191
18:38:29|0.027183
18:38:30|0.027183
18:38:31|0.027173
18:38:32|0.027179
18:38:33|0.027206
18:38:34|0.027206
18:38:35|0.027219
18:38:36|0.027219
18:38:37|0.027228
18:38:38|0.027228
18:38:39|0.027226
18:38:40|0.027237
18:38:41|0.027237
18:38:42|0.027242
18:38:43|0.027235
18:38:44|0.027231
18:38:45|0.027231
18:38:47|0.027231
18:38:48|0.027234
18:38:50|0.027227
18:38:51|0.027227
18:38:52|0.027232
18:38:54|0.027236
18:38:55|0.027229
18:38:56|0.027278
18:38:57|0.027242
18:38:58|0.02724
18:38:59|0.02724
18:39:00|0.027225
18:39:01|0.027212
18:39:02|0.027212
18:39:03|0.027212
18:39:04|0.027212
18:39:06|0.027223
18:39:07|0.027222
18:39:08|0.027207
18:39:08|0.027219
18:39:10|0.027221
18:39:11|0.027227
18:39:12|0.027235
18:39:13|0.027235
18:39:14|0.027235
18:39:15|0.027227
18:39:15|0.027226
18:39:17|0.027255
18:39:18|0.027255
18:39:19|0.027255
18:39:20|0.027255
18:39:21|0.027255
18:39:22|0.027255
18:39:23|0.027204
18:39:23|0.027201
18:39:24|0.027213
18:39:25|0.027217
18:39:27|0.02721
18:39:28|0.02721
18:39:29|0.027211
18:39:30|0.027201
18:39:30|0.027201
18:39:31|0.027201
18:39:33|0.027227
18:39:34|0.027227
18:39:35|0.027234
18:39:36|0.027243
18:39:37|0.027249
18:39:38|0.027252
18:39:39|0.027257
18:39:40|0.027266
18:39:41|0.027266
18:39:42|0.027266
18:39:43|0.027266
18:39:45|0.027266
18:39:46|0.027266
18:39:46|0.027275
18:39:47|0.027275
18:39:49|0.027249
18:39:49|0.027249
18:39:50|0.027249
18:39:52|0.027253
18:39:53|0.02724
18:39:54|0.02724
18:39:54|0.02724
18:39:57|0.027266
18:39:58|0.027258
18:39:59|0.027259
18:40:00|0.027259
18:40:01|0.027259
18:40:02|0.027259
18:40:03|0.027259
18:40:04|0.027258
18:40:05|0.027261
18:40:07|0.027269
18:40:07|0.027273
18:40:09|0.027273
18:40:09|0.027273
18:40:11|0.027274
18:40:11|0.027274
18:40:13|0.027274
18:40:13|0.027274
18:40:14|0.027274
18:40:15|0.027274
18:40:17|0.027265
18:40:17|0.027257
18:40:18|0.027249
18:40:19|0.027249
18:40:20|0.027249
18:40:22|0.027249
18:40:23|0.027209
18:40:24|0.027215
18:40:24|0.027215
18:40:25|0.027215
18:40:26|0.027215
18:40:28|0.027215
18:40:29|0.027217
18:40:30|0.027213
18:40:30|0.027208
18:40:31|0.027207
18:40:33|0.027207
18:40:34|0.027207
18:40:35|0.027207
18:40:36|0.027183
18:40:36|0.027178
18:40:37|0.027189
18:40:39|0.027189
18:40:40|0.027184
18:40:41|0.027184
18:40:42|0.027184
18:40:43|0.027189
18:40:44|0.027189
18:40:45|0.027189
18:40:46|0.027189
18:40:47|0.027189
18:40:48|0.027189
18:40:49|0.027189
18:40:50|0.027189
18:40:52|0.027186
18:40:53|0.027171
18:40:53|0.027171
18:40:55|0.027165
18:40:56|0.027172
18:40:57|0.027173
18:40:58|0.027173
18:40:59|0.027173
18:41:00|0.027168
18:41:01|0.027177
18:41:02|0.027162
18:41:03|0.027163
18:41:04|0.027163
18:41:05|0.027163
18:41:07|0.027163
18:41:07|0.027163
18:41:08|0.027163
18:41:09|0.027163
18:41:10|0.027187
18:41:11|0.027207
18:41:13|0.027201
18:41:13|0.02718
18:41:15|0.02718
18:41:16|0.02718
18:41:17|0.02718
18:41:17|0.027156
18:41:18|0.027138
18:41:19|0.027138
18:41:20|0.027138
18:41:22|0.027139
18:41:23|0.027126
18:41:24|0.027122
18:41:24|0.027122
18:41:26|0.027114
18:41:27|0.027116
18:41:27|0.027116
18:41:28|0.027116
18:41:29|0.027109
18:41:30|0.027103
18:41:32|0.027103
18:41:33|0.027106
18:41:33|0.027106
18:41:34|0.027106
18:41:35|0.027106
18:41:36|0.027106
18:41:38|0.027104
18:41:40|0.027097
18:41:41|0.027097
18:41:41|0.027097
18:41:43|0.027097
18:41:43|0.027099
18:41:44|0.027109
18:41:45|0.027109
18:41:46|0.02711
18:41:47|0.02711
18:41:48|0.027127
18:41:50|0.027121
18:41:51|0.027117
18:41:53|0.027116
18:41:53|0.027116
18:41:55|0.027116
18:41:57|0.027116
18:41:57|0.027114
18:41:58|0.027114
18:41:59|0.027114
18:42:00|0.027108
18:42:01|0.027108
18:42:02|0.027108
18:42:04|0.027108
18:42:05|0.027108
18:42:06|0.027107
18:42:07|0.027107
18:42:08|0.027131
18:42:09|0.027126
18:42:10|0.027126
18:42:11|0.027089
18:42:12|0.027089
18:42:13|0.027099
18:42:14|0.027099
18:42:15|0.027099
18:42:16|0.027099
18:42:17|0.027087
18:42:18|0.027107
18:42:19|0.027107
18:42:20|0.027107
18:42:21|0.027107
18:42:22|0.027107
18:42:23|0.027105
18:42:24|0.027105
18:42:25|0.027105
18:42:26|0.027105
18:42:28|0.027119
18:42:29|0.027105
18:42:29|0.027105
18:42:31|0.027093
18:42:31|0.027099
18:42:33|0.027099
18:42:33|0.027099
18:42:35|0.027099
18:42:36|0.027099
18:42:37|0.027107
18:42:38|0.027096
18:42:39|0.027101
18:42:40|0.027101
18:42:41|0.027101
18:42:42|0.027086
18:42:43|0.0271
18:42:44|0.0271
18:42:45|0.0271
18:42:46|0.0271
18:42:47|0.027104
18:42:48|0.027104
18:42:49|0.0271
18:42:50|0.0271
18:42:51|0.0271
18:42:52|0.0271
18:42:53|0.0271
18:42:55|0.027092
18:42:57|0.027092
18:42:57|0.027092
18:42:59|0.027092
18:42:59|0.027113
18:43:01|0.027124
18:43:02|0.02713
18:43:03|0.02713
18:43:04|0.02713
18:43:05|0.027133
18:43:06|0.027133
18:43:07|0.027137
18:43:08|0.027124
18:43:09|0.027124
18:43:10|0.027124
18:43:11|0.02712
18:43:12|0.027125
18:43:13|0.027125
18:43:14|0.027133
18:43:15|0.027133
18:43:16|0.027123
18:43:17|0.027107
18:43:19|0.027107
18:43:20|0.027107
18:43:21|0.027107
18:43:21|0.027117
18:43:23|0.027117
18:43:24|0.027117
18:43:25|0.027107
18:43:26|0.027107
18:43:26|0.027117
18:43:27|0.027125
18:43:28|0.027125
18:43:29|0.027125
18:43:30|0.027133
18:43:31|0.027133
18:43:32|0.027133
18:43:33|0.027133
18:43:35|0.027133
18:43:35|0.027133
18:43:36|0.027133
18:43:37|0.027133
18:43:39|0.027133
18:43:39|0.027133
18:43:40|0.027133
18:43:41|0.027133
18:43:42|0.027133
18:43:44|0.027138
18:43:45|0.027138
18:43:46|0.027137
18:43:46|0.027137
18:43:47|0.027136
18:43:49|0.027136
18:43:49|0.027136
18:43:51|0.027136
18:43:51|0.027136
18:43:52|0.027136
18:43:54|0.027136
18:43:56|0.027173
18:43:57|0.027168
18:43:58|0.027168
18:44:00|0.027168
18:44:01|0.027171
18:44:02|0.027171
18:44:03|0.027171
18:44:04|0.027171
18:44:05|0.027172
18:44:06|0.027172
18:44:07|0.027172
18:44:08|0.027172
18:44:09|0.027168
18:44:10|0.027168
18:44:11|0.027168
18:44:13|0.027168
18:44:14|0.027173
18:44:15|0.027171
18:44:15|0.027171
18:44:16|0.027163
18:44:18|0.027163
18:44:18|0.027163
18:44:19|0.027163
18:44:20|0.027163
18:44:22|0.027163
18:44:22|0.027149
18:44:24|0.027149
18:44:25|0.027149
18:44:25|0.027149
18:44:26|0.027136
18:44:27|0.027123
18:44:28|0.027122
18:44:29|0.027122
18:44:30|0.027122
18:44:31|0.027123
18:44:32|0.027123
18:44:33|0.02712
18:44:35|0.027117
18:44:35|0.027117
18:44:36|0.027117
18:44:37|0.027121
18:44:38|0.027117
18:44:39|0.027117
18:44:40|0.027117
18:44:42|0.027117
18:44:42|0.027111
18:44:43|0.027111
18:44:44|0.0271
18:44:45|0.027094
18:44:46|0.027094
18:44:48|0.027094
18:44:49|0.027094
18:44:50|0.027094
18:44:50|0.027094
18:44:51|0.027094
18:44:53|0.027094
18:44:53|0.027094
18:44:55|0.027094
18:44:56|0.027096
18:44:57|0.027092
18:44:58|0.027092
18:44:59|0.027092
18:45:00|0.027092
18:45:02|0.027074
18:45:03|0.027067
18:45:04|0.027087
18:45:05|0.027092
18:45:06|0.027092
18:45:07|0.027092
18:45:08|0.027118
18:45:09|0.027124
18:45:10|0.027124
18:45:11|0.027129
18:45:12|0.027129
18:45:13|0.027129
18:45:14|0.027129
18:45:15|0.027148
18:45:17|0.027142
18:45:17|0.027138
18:45:18|0.027138
18:45:20|0.027106
18:45:20|0.02711
18:45:22|0.02711
18:45:23|0.02711
18:45:24|0.027102
18:45:25|0.027102
18:45:26|0.027076
18:45:26|0.027076
18:45:27|0.027076
18:45:28|0.027087
18:45:30|0.027087
18:45:31|0.027087
18:45:32|0.027087
18:45:33|0.027087
18:45:33|0.027087
18:45:35|0.027075
18:45:36|0.027059
18:45:37|0.027058
18:45:38|0.027056
18:45:39|0.027056
18:45:40|0.027047
18:45:41|0.02704
18:45:41|0.027056
18:45:42|0.027059
18:45:43|0.027059
18:45:46|0.027054
18:45:47|0.027054
18:45:48|0.027054
18:45:48|0.027054
18:45:50|0.027044
18:45:50|0.027044
18:45:51|0.027044
18:45:52|0.02702
18:45:53|0.02702
18:45:54|0.02702
18:45:55|0.02702
18:45:56|0.02702
18:45:58|0.027011
18:45:59|0.027006
18:46:00|0.027008
18:46:02|0.027002
18:46:03|0.026976
18:46:04|0.026982
18:46:05|0.026981
18:46:07|0.026975
18:46:07|0.026965
18:46:08|0.026961
18:46:10|0.026961
18:46:11|0.026982
18:46:12|0.026996
18:46:13|0.026996
18:46:14|0.026996
18:46:15|0.026998
18:46:16|0.027023
18:46:17|0.027029
18:46:18|0.02705
18:46:19|0.027036
18:46:20|0.027021
18:46:21|0.027012
18:46:22|0.027012
18:46:23|0.027012
18:46:24|0.027011
18:46:25|0.027011
18:46:26|0.027011
18:46:27|0.027011
18:46:28|0.027011
18:46:29|0.026998
18:46:30|0.027023
18:46:31|0.027023
18:46:32|0.027044
18:46:34|0.027044
18:46:35|0.027049
18:46:36|0.027049
18:46:37|0.027049
18:46:38|0.027053
18:46:39|0.027053
18:46:39|0.027042
18:46:41|0.027042
18:46:42|0.027042
18:46:42|0.027042
18:46:43|0.027042
18:46:45|0.027042
18:46:46|0.027027
18:46:47|0.027027
18:46:48|0.027027
18:46:49|0.027027
18:46:50|0.027027
18:46:52|0.027027
18:46:52|0.027027
18:46:53|0.027011
18:46:54|0.027011
18:46:55|0.027011
18:46:57|0.027011
18:46:57|0.027011
18:47:00|0.027012
18:47:01|0.027012
18:47:01|0.027027
18:47:03|0.027027
18:47:03|0.027021
18:47:04|0.027021
18:47:07|0.027004
18:47:07|0.027002
18:47:08|0.027002
18:47:10|0.026993
18:47:11|0.026993
18:47:11|0.027016
18:47:13|0.027016
18:47:14|0.027016
18:47:15|0.027016
18:47:16|0.027016
18:47:17|0.026973
18:47:18|0.026959
18:47:19|0.026964
18:47:20|0.026964
18:47:20|0.026963
18:47:21|0.026963
18:47:24|0.026963
18:47:25|0.026963
18:47:26|0.026946
18:47:26|0.026947
18:47:28|0.026947
18:47:29|0.026944
18:47:30|0.026939
18:47:31|0.026933
18:47:32|0.026934
18:47:33|0.02693
18:47:34|0.02693
18:47:35|0.026925
18:47:36|0.026925
18:47:37|0.026925
18:47:37|0.026925
18:47:39|0.026904
18:47:39|0.026904
18:47:41|0.026904
18:47:41|0.026904
18:47:42|0.026904
18:47:44|0.026925
18:47:45|0.026925
18:47:45|0.026925
18:47:47|0.026925
18:47:48|0.026931
18:47:48|0.026936
18:47:50|0.026951
18:47:51|0.026951
18:47:52|0.026951
18:47:53|0.026951
18:47:53|0.026951
18:47:55|0.026969
18:47:55|0.026969
18:47:56|0.026969
18:47:59|0.026969
18:47:59|0.026955
18:48:00|0.026931
18:48:01|0.026949
18:48:02|0.026949
18:48:03|0.026949
18:48:04|0.026935
18:48:05|0.026942
18:48:07|0.02695
18:48:08|0.026931
18:48:09|0.026931
18:48:10|0.026921
18:48:11|0.026924
18:48:12|0.026924
18:48:13|0.026924
18:48:14|0.026924
18:48:16|0.02691
18:48:16|0.026903
18:48:18|0.026903
18:48:19|0.026903
18:48:20|0.026908
18:48:21|0.026898
18:48:22|0.026898
18:48:23|0.026898
18:48:23|0.026906
18:48:24|0.026912
18:48:26|0.026912
18:48:26|0.026912
18:48:27|0.026912
18:48:29|0.026911
18:48:29|0.026915
18:48:30|0.026915
18:48:32|0.026935
18:48:33|0.026935
18:48:34|0.026939
18:48:35|0.026939
18:48:36|0.026939
18:48:37|0.026939
18:48:38|0.026939
18:48:39|0.02693
18:48:40|0.02693
18:48:41|0.026922
18:48:42|0.026927
18:48:43|0.026936
18:48:44|0.026933
18:48:45|0.026933
18:48:46|0.026933
18:48:47|0.026933
18:48:48|0.026933
18:48:49|0.026939
18:48:50|0.026939
18:48:51|0.026939
18:48:52|0.026939
18:48:53|0.026939
18:48:54|0.026939
18:48:55|0.026952
18:48:56|0.026952
18:48:57|0.026952
18:48:58|0.02695
18:48:59|0.026954
18:49:01|0.026971
18:49:02|0.02698
18:49:03|0.026976
18:49:04|0.026976
18:49:05|0.026976
18:49:06|0.026976
18:49:07|0.026955
18:49:08|0.026953
18:49:09|0.026953
18:49:10|0.026953
18:49:11|0.026953
18:49:13|0.026962
18:49:13|0.026937
18:49:15|0.026924
18:49:15|0.026921
18:49:16|0.026921
18:49:17|0.026921
18:49:19|0.026921
18:49:19|0.026912
18:49:20|0.026905
18:49:22|0.026911
18:49:22|0.026911
18:49:24|0.026927
18:49:25|0.026925
18:49:26|0.026925
18:49:27|0.026925
18:49:28|0.026925
18:49:29|0.026933
18:49:30|0.026933
18:49:31|0.026942
18:49:31|0.026951
18:49:33|0.026951
18:49:34|0.026968
18:49:34|0.02696
18:49:36|0.02696
18:49:36|0.026975
18:49:38|0.026975
18:49:38|0.026975
18:49:39|0.026975
18:49:41|0.026975
18:49:41|0.026962
18:49:42|0.026962
18:49:44|0.026962
18:49:45|0.026961
18:49:46|0.026961
18:49:47|0.026961
18:49:48|0.026961
18:49:49|0.026961
18:49:50|0.026946
18:49:51|0.026945
18:49:52|0.026942
18:49:53|0.026942
18:49:54|0.026942
18:49:55|0.026939
18:49:56|0.026939
18:49:57|0.026939
18:49:58|0.026949
18:49:59|0.026949
18:50:00|0.026949
18:50:01|0.026949
18:50:03|0.026939
18:50:04|0.026939
18:50:05|0.026939
18:50:06|0.026927
18:50:06|0.02693
18:50:07|0.026941
18:50:09|0.026941
18:50:09|0.026931
18:50:11|0.026937
18:50:12|0.026937
18:50:12|0.026937
18:50:14|0.026937
18:50:15|0.026937
18:50:16|0.026937
18:50:17|0.026937
18:50:18|0.026937
18:50:19|0.026937
18:50:20|0.026937
18:50:21|0.026937
18:50:22|0.026937
18:50:23|0.026934
18:50:24|0.026934
18:50:25|0.026934
18:50:26|0.026934
18:50:27|0.026934
18:50:29|0.026934
18:50:30|0.026931
18:50:30|0.026937
18:50:31|0.026943
18:50:32|0.026957
18:50:33|0.026967
18:50:34|0.026969
18:50:35|0.026964
18:50:36|0.026964
18:50:37|0.026964
18:50:38|0.026964
18:50:39|0.026935
18:50:41|0.026935
18:50:41|0.026935
18:50:42|0.026922
18:50:43|0.026939
18:50:45|0.026939
18:50:45|0.026931
18:50:46|0.026931
18:50:47|0.026931
18:50:48|0.026931
18:50:49|0.026931
18:50:50|0.026931
18:50:51|0.026931
18:50:52|0.026931
18:50:54|0.026931
18:50:54|0.026931
18:50:55|0.026964
18:50:56|0.026964
18:50:57|0.026964
18:50:58|0.026964
18:50:59|0.026964
18:51:00|0.026964
18:51:02|0.026984
18:51:04|0.02699
18:51:05|0.026996
18:51:05|0.026983
18:51:07|0.026983
18:51:07|0.026973
18:51:08|0.026967
18:51:10|0.026967
18:51:11|0.02698
18:51:12|0.026967
18:51:13|0.026963
18:51:15|0.026963
18:51:16|0.026969
18:51:17|0.026964
18:51:17|0.026964
18:51:18|0.026965
18:51:20|0.026965
18:51:21|0.026965
18:51:21|0.026961
18:51:23|0.026961
18:51:24|0.026961
18:51:25|0.026961
18:51:26|0.026961
18:51:27|0.026961
18:51:27|0.026961
18:51:29|0.026961
18:51:29|0.026961
18:51:31|0.026961
18:51:32|0.026935
18:51:33|0.026951
18:51:34|0.026966
18:51:35|0.026972
18:51:36|0.02696
18:51:37|0.026984
18:51:38|0.027002
18:51:39|0.027007
18:51:40|0.027007
18:51:41|0.027019
18:51:42|0.027036
18:51:43|0.027036
18:51:44|0.027043
18:51:45|0.027043
18:51:46|0.027039
18:51:47|0.027039
18:51:48|0.027039
18:51:49|0.027039
18:51:50|0.027039
18:51:51|0.027039
18:51:52|0.027039
18:51:54|0.027039
18:51:54|0.027039
18:51:55|0.027039
18:51:56|0.027036
18:51:57|0.027036
18:51:59|0.027036
18:51:59|0.027036
18:52:00|0.027036
18:52:02|0.027036
18:52:03|0.02705
18:52:04|0.02705
18:52:05|0.027071
18:52:07|0.027072
18:52:07|0.027075
18:52:08|0.027075
18:52:09|0.027075
18:52:10|0.027075
18:52:11|0.027078
18:52:13|0.027075
18:52:13|0.027095
18:52:14|0.027104
18:52:15|0.027109
18:52:16|0.02711
18:52:18|0.027128
18:52:19|0.027128
18:52:20|0.027124
18:52:21|0.027124
18:52:22|0.027124
18:52:23|0.027112
18:52:24|0.027112
18:52:25|0.027129
18:52:26|0.027138
18:52:27|0.027139
18:52:29|0.027151
18:52:29|0.027151
18:52:30|0.027151
18:52:32|0.027146
18:52:33|0.027146
18:52:33|0.027126
18:52:35|0.027125
18:52:36|0.027112
18:52:37|0.027105
18:52:38|0.027105
18:52:38|0.027105
18:52:40|0.027105
18:52:41|0.027105
18:52:42|0.027105
18:52:43|0.027076
18:52:45|0.027076
18:52:46|0.027085
18:52:47|0.027085
18:52:48|0.027085
18:52:49|0.027085
18:52:50|0.027076
18:52:51|0.027074
18:52:52|0.027074
18:52:53|0.027074
18:52:54|0.027074
18:52:55|0.027074
18:52:56|0.027074
18:52:57|0.027061
18:52:58|0.027061
18:52:59|0.02706
18:53:00|0.027039
18:53:01|0.027043
18:53:02|0.027043
18:53:04|0.02706
18:53:05|0.027071
18:53:06|0.027071
18:53:07|0.027071
18:53:08|0.027098
18:53:09|0.027086
18:53:10|0.027086
18:53:11|0.027082
18:53:12|0.027082
18:53:13|0.027101
18:53:14|0.027101
18:53:15|0.027093
18:53:17|0.027085
18:53:18|0.0271
18:53:18|0.027106
18:53:19|0.027106
18:53:21|0.0271
18:53:22|0.0271
18:53:22|0.0271
18:53:24|0.0271
18:53:24|0.027097
18:53:25|0.027087
18:53:26|0.027076
18:53:28|0.027075
18:53:29|0.027075
18:53:30|0.027092
18:53:31|0.027106
18:53:31|0.027094
18:53:33|0.027094
18:53:34|0.027102
18:53:35|0.027102
18:53:36|0.027102
18:53:37|0.027102
18:53:38|0.027109
18:53:40|0.027109
18:53:40|0.027109
18:53:41|0.027109
18:53:42|0.027095
18:53:43|0.027095
18:53:45|0.027095
18:53:45|0.027095
18:53:46|0.027097
18:53:47|0.027097
18:53:48|0.027097
18:53:49|0.027097
18:53:50|0.027097
18:53:51|0.027117
18:53:52|0.027117
18:53:53|0.027117
18:53:54|0.027117
18:53:55|0.027117
18:53:57|0.02711
18:53:57|0.02711
18:53:58|0.02711
18:54:00|0.02711
18:54:01|0.027119
18:54:02|0.027119
18:54:02|0.027106
18:54:05|0.027119
18:54:05|0.027131
18:54:06|0.027134
18:54:08|0.027139
18:54:08|0.027139
18:54:09|0.027139
18:54:10|0.027139
18:54:12|0.027139
18:54:12|0.027139
18:54:14|0.027139
18:54:14|0.027133
18:54:15|0.027133
18:54:16|0.02712
18:54:17|0.02712
18:54:18|0.027122
18:54:19|0.027122
18:54:20|0.027122
18:54:22|0.027122
18:54:23|0.027111
18:54:24|0.027111
18:54:24|0.027111
18:54:26|0.027111
18:54:26|0.027127
18:54:27|0.027127
18:54:28|0.027127
18:54:30|0.027127
18:54:31|0.027127
18:54:32|0.027127
18:54:32|0.027127
18:54:33|0.027131
18:54:35|0.027131
18:54:36|0.027131
18:54:37|0.027131
18:54:37|0.027131
18:54:38|0.027131
18:54:40|0.027131
18:54:40|0.027131
18:54:42|0.027131
18:54:42|0.027131
18:54:43|0.027131
18:54:44|0.027131
18:54:46|0.027131
18:54:47|0.027144
18:54:47|0.027144
18:54:48|0.027155
18:54:50|0.027155
18:54:51|0.027155
18:54:52|0.027155
18:54:53|0.027155
18:54:54|0.027155
18:54:55|0.027155
18:54:56|0.027155
18:54:57|0.027155
18:54:58|0.027155
18:54:59|0.027156
18:55:00|0.027156
18:55:01|0.027154
18:55:02|0.027157
18:55:03|0.027165
18:55:04|0.027162
18:55:06|0.027162
18:55:06|0.027162
18:55:08|0.027162
18:55:08|0.027153
18:55:09|0.027153
18:55:10|0.027153
18:55:11|0.027153
18:55:13|0.027163
18:55:14|0.02718
18:55:15|0.02718
18:55:17|0.027183
18:55:17|0.027183
18:55:18|0.027169
18:55:19|0.027181
18:55:21|0.027194
18:55:21|0.0272
18:55:22|0.027201
18:55:23|0.027201
18:55:25|0.027201
18:55:26|0.027191
18:55:26|0.027191
18:55:28|0.027191
18:55:29|0.027191
18:55:29|0.027191
18:55:31|0.027183
18:55:32|0.027183
18:55:32|0.027176
18:55:34|0.027177
18:55:36|0.027177
18:55:36|0.027177
18:55:38|0.027155
18:55:38|0.027151
18:55:39|0.027151
18:55:40|0.027159
18:55:41|0.027144
18:55:42|0.027144
18:55:43|0.027139
18:55:44|0.027139
18:55:45|0.027139
18:55:46|0.027139
18:55:47|0.027139
18:55:48|0.027139
18:55:49|0.027132
18:55:50|0.027132
18:55:52|0.027132
18:55:53|0.027132
18:55:53|0.027132
18:55:54|0.027126
18:55:55|0.027126
18:55:56|0.027126
18:55:57|0.027134
18:55:59|0.027134
18:55:59|0.027134
18:56:00|0.027134
18:56:02|0.027123
18:56:02|0.027113
18:56:03|0.027113
18:56:05|0.027113
18:56:06|0.027121
18:56:07|0.027121
18:56:09|0.027103
18:56:10|0.027108
18:56:11|0.027124
18:56:12|0.027124
18:56:14|0.027124
18:56:14|0.027124
18:56:16|0.027108
18:56:17|0.027108
18:56:18|0.027108
18:56:18|0.027111
18:56:19|0.027119
18:56:21|0.027125
18:56:21|0.027129
18:56:22|0.027129
18:56:24|0.027123
18:56:24|0.027123
18:56:25|0.027123
18:56:26|0.027123
18:56:28|0.02711
18:56:29|0.02711
18:56:29|0.027118
18:56:31|0.027119
18:56:32|0.027119
18:56:33|0.027138
18:56:33|0.027138
18:56:34|0.027138
18:56:36|0.027108
18:56:36|0.027108
18:56:38|0.027106
18:56:38|0.027099
18:56:40|0.0271
18:56:40|0.027093
18:56:41|0.027093
18:56:42|0.027093
18:56:43|0.027093
18:56:45|0.027082
18:56:46|0.027082
18:56:47|0.027082
18:56:48|0.027082
18:56:49|0.027081
18:56:50|0.027081
18:56:51|0.027081
18:56:52|0.027089
18:56:53|0.027089
18:56:54|0.027089
18:56:55|0.027089
18:56:56|0.027089
18:56:57|0.027089
18:56:58|0.027075
18:56:59|0.027075
18:57:00|0.027075
18:57:01|0.027075
18:57:02|0.027066
18:57:03|0.027065
18:57:04|0.027069
18:57:05|0.027069
18:57:06|0.027069
18:57:07|0.027069
18:57:08|0.027069
18:57:09|0.027069
18:57:11|0.027029
18:57:12|0.027019
18:57:13|0.027019
18:57:14|0.027019
18:57:15|0.027019
18:57:16|0.027019
18:57:17|0.027017
18:57:18|0.027017
18:57:19|0.027017
18:57:20|0.027017
18:57:21|0.027017
18:57:22|0.027017
18:57:23|0.027017
18:57:24|0.027007
18:57:25|0.027007
18:57:27|0.027007
18:57:28|0.027007
18:57:28|0.027007
18:57:30|0.027007
18:57:30|0.027014
18:57:31|0.027014
18:57:33|0.027019
18:57:34|0.027021
18:57:35|0.027019
18:57:36|0.027019
18:57:36|0.027019
18:57:37|0.027019
18:57:38|0.027019
18:57:40|0.027028
18:57:40|0.027028
18:57:41|0.027028
18:57:43|0.027026
18:57:43|0.027026
18:57:44|0.027026
18:57:46|0.027038
18:57:46|0.027038
18:57:47|0.027038
18:57:48|0.027053
18:57:49|0.027056
18:57:51|0.027056
18:57:52|0.027056
18:57:53|0.027056
18:57:54|0.027057
18:57:55|0.027057
18:57:56|0.027049
18:57:57|0.027049
18:57:58|0.027049
18:57:59|0.027049
18:58:00|0.027056
18:58:01|0.027056
18:58:03|0.027059
18:58:03|0.027061
18:58:05|0.027061
18:58:05|0.027051
18:58:06|0.027051
18:58:08|0.027051
18:58:08|0.027051
18:58:11|0.027051
18:58:11|0.027051
18:58:13|0.027051
18:58:13|0.027051
18:58:15|0.027055
18:58:16|0.027051
18:58:17|0.027051
18:58:18|0.027039
18:58:19|0.027039
18:58:20|0.027039
18:58:21|0.027039
18:58:22|0.027054
18:58:24|0.027054
18:58:24|0.027054
18:58:26|0.027057
18:58:26|0.027057
18:58:28|0.027062
18:58:29|0.027062
18:58:29|0.027062
18:58:31|0.027057
18:58:32|0.027057
18:58:33|0.027057
18:58:33|0.027057
18:58:34|0.027031
18:58:35|0.027031
18:58:37|0.027031
18:58:38|0.027003
18:58:38|0.027003
18:58:40|0.027003
18:58:40|0.027005
18:58:41|0.027
18:58:42|0.026997
18:58:44|0.026999
18:58:44|0.027003
18:58:46|0.027003
18:58:47|0.027003
18:58:48|0.027003
18:58:49|0.026998
18:58:49|0.026999
18:58:51|0.026999
18:58:52|0.026999
18:58:53|0.026999
18:58:54|0.026987
18:58:55|0.026996
18:58:56|0.027006
18:58:57|0.027014
18:58:58|0.027014
18:58:59|0.027014
18:59:00|0.027014
18:59:01|0.02701
18:59:02|0.02701
18:59:03|0.02701
18:59:04|0.027011
18:59:05|0.027029
18:59:06|0.027029
18:59:07|0.027029
18:59:08|0.027035
18:59:10|0.027035
18:59:10|0.027035
18:59:11|0.027035
18:59:13|0.027035
18:59:14|0.027035
18:59:15|0.027038
18:59:16|0.02704
18:59:17|0.027052
18:59:18|0.027052
18:59:20|0.027052
18:59:21|0.027045
18:59:22|0.027045
18:59:23|0.027045
18:59:24|0.027045
18:59:25|0.027045
18:59:26|0.027036
18:59:27|0.027041
18:59:29|0.027041
18:59:30|0.027041
18:59:31|0.027041
18:59:32|0.027044
18:59:34|0.027044
18:59:34|0.027044
18:59:36|0.027044
18:59:37|0.027055
18:59:37|0.027055
18:59:39|0.027055
18:59:40|0.027059
18:59:40|0.027059
18:59:42|0.027059
18:59:42|0.027061
18:59:43|0.027051
18:59:45|0.027051
18:59:45|0.027048
18:59:47|0.027059
18:59:47|0.027059
18:59:49|0.027059
18:59:50|0.027059
18:59:51|0.027059
18:59:51|0.027044
18:59:53|0.027044
18:59:53|0.027044
18:59:55|0.027039
18:59:56|0.027039
18:59:57|0.027039
18:59:58|0.027039
18:59:59|0.027039
19:00:00|0.027036
19:00:01|0.027036
19:00:02|0.027036
19:00:03|0.027043
19:00:04|0.027025
19:00:05|0.027025
19:00:06|0.027025
19:00:07|0.027025
19:00:08|0.027029
19:00:09|0.027029
19:00:11|0.027029
19:00:12|0.027031
19:00:13|0.027031
19:00:13|0.027031
19:00:14|0.027043
19:00:16|0.027042
19:00:17|0.027042
19:00:18|0.027042
19:00:19|0.027042
19:00:20|0.027042
19:00:21|0.027042
19:00:22|0.027042
19:00:23|0.027042
19:00:24|0.027066
19:00:25|0.027066
19:00:25|0.027055
19:00:27|0.02704
19:00:28|0.027034
19:00:29|0.027041
19:00:30|0.027051
19:00:31|0.027051
19:00:32|0.027051
19:00:33|0.027066
19:00:34|0.027066
19:00:35|0.027066
19:00:35|0.027066
19:00:36|0.027083
19:00:38|0.027083
19:00:39|0.027081
19:00:40|0.027081
19:00:41|0.027081
19:00:41|0.027081
19:00:43|0.027081
19:00:44|0.027081
19:00:45|0.027081
19:00:46|0.027081
19:00:47|0.02711
19:00:48|0.027122
19:00:49|0.027136
19:00:50|0.027138
19:00:51|0.027132
19:00:52|0.027133
19:00:53|0.027146
19:00:54|0.027143
19:00:55|0.02714
19:00:56|0.02714
19:00:57|0.027139
19:00:58|0.027139
19:00:59|0.027139
19:01:00|0.027139
19:01:01|0.02713
19:01:02|0.02713
19:01:03|0.02713
19:01:04|0.027133
19:01:05|0.027133
19:01:06|0.027133
19:01:07|0.027113
19:01:08|0.027113
19:01:09|0.027113
19:01:10|0.027113
19:01:12|0.027113
19:01:13|0.027104
19:01:15|0.027124
19:01:15|0.027119
19:01:17|0.027115
19:01:18|0.027115
19:01:19|0.027116
19:01:20|0.027098
19:01:21|0.027098
19:01:22|0.027081
19:01:23|0.027079
19:01:24|0.027079
19:01:25|0.027079
19:01:26|0.027079
19:01:27|0.027079
19:01:29|0.027079
19:01:30|0.027054
19:01:30|0.02705
19:01:32|0.02705
19:01:32|0.027041
19:01:34|0.027036
19:01:34|0.027025
19:01:36|0.027022
19:01:37|0.027009
19:01:38|0.027002
19:01:39|0.027
19:01:40|0.026995
19:01:41|0.026984
19:01:42|0.026984
19:01:43|0.026984
19:01:44|0.026998
19:01:45|0.026977
19:01:46|0.026993
19:01:47|0.026993
19:01:48|0.026993
19:01:49|0.026993
19:01:50|0.026983
19:01:51|0.026983
19:01:53|0.02699
19:01:53|0.02699
19:01:54|0.026975
19:01:55|0.026966
19:01:56|0.026966
19:01:58|0.026969
19:01:58|0.026969
19:01:59|0.026965
19:02:00|0.026965
19:02:01|0.026952
19:02:02|0.026947
19:02:03|0.026963
19:02:04|0.026963
19:02:05|0.026963
19:02:06|0.026952
19:02:08|0.02693
19:02:08|0.026923
19:02:09|0.026917
19:02:10|0.026904
19:02:12|0.026909
19:02:14|0.026909
19:02:15|0.026909
19:02:16|0.0269
19:02:18|0.026888
19:02:19|0.026889
19:02:20|0.0269
19:02:21|0.0269
19:02:22|0.026891
19:02:23|0.026889
19:02:24|0.026889
19:02:25|0.026889
19:02:27|0.026874
19:02:28|0.026876
19:02:28|0.026893
19:02:29|0.026886
19:02:31|0.026882
19:02:31|0.026888
19:02:32|0.026895
19:02:33|0.026895
19:02:35|0.026883
19:02:35|0.026883
19:02:37|0.026888
19:02:37|0.026888
19:02:38|0.026884
19:02:40|0.026886
19:02:40|0.026899
19:02:41|0.026916
19:02:43|0.026921
19:02:44|0.026921
19:02:44|0.026921
19:02:45|0.026934
19:02:47|0.026934
19:02:47|0.026924
19:02:49|0.026924
19:02:49|0.026926
19:02:51|0.02691
19:02:52|0.02691
19:02:53|0.02691
19:02:53|0.026904
19:02:54|0.026904
19:02:56|0.026904
19:02:56|0.026885
19:02:58|0.026888
19:02:58|0.026888
19:02:59|0.026909
19:03:00|0.02688
19:03:02|0.026893
19:03:03|0.026893
19:03:04|0.026893
19:03:05|0.026872
19:03:06|0.026872
19:03:07|0.026872
19:03:07|0.026872
19:03:09|0.026872
19:03:10|0.026876
19:03:10|0.026876
19:03:12|0.026876
19:03:13|0.026904
19:03:14|0.026904
19:03:15|0.02692
19:03:17|0.026921
19:03:18|0.026923
19:03:19|0.0269
19:03:20|0.026899
19:03:21|0.026899
19:03:22|0.026897
19:03:22|0.026886
19:03:24|0.026886
19:03:25|0.026888
19:03:26|0.026876
19:03:27|0.026876
19:03:28|0.026876
19:03:29|0.026876
19:03:29|0.026876
19:03:31|0.026891
19:03:32|0.0269
19:03:33|0.0269
19:03:33|0.026916
19:03:35|0.026916
19:03:36|0.0269
19:03:37|0.0269
19:03:38|0.026898
19:03:39|0.026898
19:03:40|0.026898
19:03:41|0.026896
19:03:42|0.026896
19:03:43|0.026896
19:03:44|0.026896
19:03:45|0.026888
19:03:46|0.026889
19:03:46|0.0269
19:03:47|0.0269
19:03:49|0.0269
19:03:49|0.0269
19:03:51|0.0269
19:03:52|0.026906
19:03:53|0.02691
19:03:54|0.02691
19:03:54|0.026906
19:03:55|0.026897
19:03:57|0.026897
19:03:58|0.026897
19:03:59|0.026897
19:04:00|0.026876
19:04:01|0.026868
19:04:02|0.026854
19:04:03|0.026854
19:04:04|0.026853
19:04:05|0.026843
19:04:06|0.026838
19:04:08|0.026838
19:04:08|0.026833
19:04:09|0.026813
19:04:10|0.026813
19:04:12|0.026813
19:04:12|0.026827
19:04:14|0.026827
19:04:16|0.026833
19:04:16|0.026808
19:04:17|0.026806
19:04:19|0.026797
19:04:20|0.026797
19:04:21|0.026794
19:04:22|0.02678
19:04:23|0.02678
19:04:24|0.026783
19:04:25|0.026786
19:04:26|0.026786
19:04:28|0.02677
19:04:29|0.02677
19:04:29|0.026788
19:04:30|0.026788
19:04:32|0.026788
19:04:33|0.026788
19:04:33|0.026788
19:04:34|0.026788
19:04:35|0.026812
19:04:37|0.026812
19:04:38|0.026827
19:04:39|0.026827
19:04:40|0.02681
19:04:41|0.02681
19:04:41|0.026818
19:04:43|0.026822
19:04:44|0.02681
19:04:45|0.026828
19:04:45|0.026828
19:04:47|0.026825
19:04:47|0.026831
19:04:48|0.026831
19:04:50|0.026831
19:04:51|0.026831
19:04:52|0.026831
19:04:53|0.026821
19:04:54|0.026821
19:04:56|0.026821
19:04:57|0.026821
19:04:57|0.026821
19:04:58|0.026821
19:04:59|0.026806
19:05:01|0.026821
19:05:01|0.026821
19:05:03|0.026821
19:05:03|0.026821
19:05:05|0.026806
19:05:05|0.026806
19:05:06|0.026805
19:05:08|0.026805
19:05:09|0.026787
19:05:09|0.026784
19:05:10|0.026784
19:05:12|0.02678
19:05:12|0.02678
19:05:14|0.02678
19:05:16|0.02678
19:05:17|0.02678
19:05:17|0.02678
19:05:19|0.026787
19:05:20|0.026787
19:05:21|0.026788
19:05:22|0.026788
19:05:23|0.026787
19:05:23|0.026787
19:05:25|0.026787
19:05:26|0.026787
19:05:27|0.026792
19:05:28|0.026792
19:05:28|0.026789
19:05:29|0.026789
19:05:31|0.026789
19:05:32|0.026789
19:05:33|0.026789
19:05:34|0.026789
19:05:35|0.026789
19:05:36|0.02679
19:05:37|0.026795
19:05:38|0.026795
19:05:38|0.026794
19:05:40|0.026794
19:05:41|0.026794
19:05:42|0.026794
19:05:43|0.026806
19:05:44|0.026806
19:05:44|0.026806
19:05:45|0.026806
19:05:47|0.026806
19:05:48|0.026806
19:05:49|0.026806
19:05:50|0.026807
19:05:51|0.026807
19:05:52|0.026811
19:05:53|0.026811
19:05:55|0.026811
19:05:55|0.026816
19:05:56|0.02682
19:05:58|0.026826
19:05:58|0.026817
19:05:59|0.026817
19:06:00|0.026814
19:06:01|0.026814
19:06:02|0.026834
19:06:04|0.026834
19:06:04|0.026834
19:06:06|0.026843
19:06:06|0.026843
19:06:07|0.026852
19:06:08|0.026862
19:06:09|0.026869
19:06:11|0.026869
19:06:11|0.026856
19:06:12|0.026843
19:06:15|0.026843
19:06:15|0.026829
19:06:16|0.026829
19:06:17|0.026829
19:06:18|0.026829
19:06:19|0.026829
19:06:20|0.026823
19:06:22|0.026825
19:06:23|0.026824
19:06:23|0.026824
19:06:24|0.026824
19:06:26|0.026824
19:06:26|0.026824
19:06:28|0.026824
19:06:29|0.026799
19:06:30|0.026799
19:06:31|0.026798
19:06:32|0.026816
19:06:33|0.026822
19:06:34|0.026822
19:06:35|0.026822
19:06:36|0.026822
19:06:37|0.026822
19:06:38|0.026822
19:06:39|0.026835
19:06:41|0.026824
19:06:41|0.026819
19:06:42|0.026808
19:06:44|0.026808
19:06:45|0.026808
19:06:46|0.026808
19:06:47|0.026791
19:06:48|0.026791
19:06:49|0.026791
19:06:50|0.026795
19:06:51|0.026795
19:06:51|0.026799
19:06:52|0.026807
19:06:53|0.026807
19:06:55|0.026798
19:06:56|0.026798
19:06:56|0.026798
19:06:58|0.026798
19:06:59|0.026798
19:07:00|0.026801
19:07:01|0.026801
19:07:02|0.026801
19:07:03|0.026801
19:07:03|0.026801
19:07:05|0.026804
19:07:05|0.02681
19:07:07|0.02681
19:07:08|0.026802
19:07:09|0.026799
19:07:11|0.026775
19:07:12|0.026759
19:07:13|0.026759
19:07:13|0.026759
19:07:15|0.026759
19:07:15|0.026759
19:07:17|0.02675
19:07:19|0.026762
19:07:19|0.026762
19:07:21|0.026777
19:07:22|0.02676
19:07:23|0.026759
19:07:24|0.026759
19:07:25|0.026759
19:07:26|0.026759
19:07:27|0.026759
19:07:29|0.02675
19:07:29|0.026758
19:07:30|0.026758
19:07:31|0.026758
19:07:33|0.026758
19:07:33|0.026758
19:07:35|0.026769
19:07:35|0.026769
19:07:36|0.026774
19:07:38|0.02678
19:07:38|0.026778
19:07:39|0.026772
19:07:41|0.026772
19:07:42|0.026785
19:07:43|0.026785
19:07:44|0.026819
19:07:45|0.02679
19:07:45|0.02679
19:07:47|0.026789
19:07:48|0.026803
19:07:48|0.026803
19:07:49|0.026803
19:07:51|0.026803
19:07:52|0.026803
19:07:53|0.026808
19:07:54|0.026808
19:07:55|0.026803
19:07:56|0.0268
19:07:57|0.0268
19:07:58|0.0268
19:07:59|0.026792
19:07:59|0.026792
19:08:01|0.026792
19:08:02|0.026813
19:08:03|0.026815
19:08:04|0.026812
19:08:05|0.026811
19:08:06|0.026795
19:08:06|0.026795
19:08:08|0.026795
19:08:09|0.026776
19:08:10|0.026776
19:08:11|0.026768
19:08:12|0.026768
19:08:13|0.026768
19:08:14|0.026768
19:08:14|0.026768
19:08:15|0.026768
19:08:17|0.026768
19:08:19|0.026749
19:08:19|0.026749
19:08:20|0.026749
19:08:22|0.026745
19:08:23|0.026745
19:08:24|0.026745
19:08:25|0.026772
19:08:26|0.026754
19:08:27|0.026748
19:08:28|0.026748
19:08:29|0.026748
19:08:31|0.026748
19:08:31|0.026748
19:08:33|0.026748
19:08:34|0.026748
19:08:35|0.026748
19:08:36|0.026749
19:08:37|0.026749
19:08:38|0.026742
19:08:39|0.026742
19:08:40|0.026742
19:08:41|0.026725
19:08:42|0.026738
19:08:43|0.026738
19:08:44|0.026738
19:08:46|0.026738
19:08:46|0.026738
19:08:47|0.026738
19:08:48|0.026747
19:08:49|0.02675
19:08:50|0.02675
19:08:52|0.02675
19:08:53|0.02675
19:08:54|0.02675
19:08:55|0.02675
19:08:56|0.026767
19:08:57|0.026767
19:08:57|0.026767
19:08:58|0.026767
19:09:00|0.026767
19:09:01|0.026767
19:09:02|0.026767
19:09:03|0.026773
19:09:04|0.02677
19:09:05|0.02677
19:09:06|0.02677
19:09:07|0.02677
19:09:08|0.02677
19:09:09|0.02677
19:09:10|0.02677
19:09:12|0.026769
19:09:13|0.026768
19:09:14|0.026769
19:09:16|0.026769
19:09:16|0.026769
19:09:17|0.026758
19:09:18|0.026758
19:09:20|0.026756
19:09:22|0.026756
19:09:22|0.026756
19:09:23|0.026756
19:09:25|0.026756
19:09:26|0.026744
19:09:27|0.026744
19:09:28|0.026744
19:09:29|0.026744
19:09:30|0.026744
19:09:31|0.026744
19:09:32|0.026756
19:09:33|0.026762
19:09:35|0.026762
19:09:36|0.026742
19:09:36|0.026742
19:09:37|0.026742
19:09:38|0.026742
19:09:40|0.026742
19:09:41|0.026742
19:09:42|0.026742
19:09:42|0.026742
19:09:43|0.026756
19:09:45|0.026756
19:09:46|0.026756
19:09:47|0.026756
19:09:48|0.026756
19:09:48|0.026759
19:09:50|0.026759
19:09:51|0.026759
19:09:52|0.026759
19:09:53|0.026759
19:09:53|0.026773
19:09:55|0.026773
19:09:57|0.026773
19:09:57|0.026773
19:09:58|0.026773
19:10:00|0.026773
19:10:01|0.026773
19:10:01|0.026793
19:10:03|0.026793
19:10:04|0.026799
19:10:05|0.026799
19:10:06|0.026799
19:10:07|0.026808
19:10:08|0.026808
19:10:09|0.026808
19:10:10|0.026808
19:10:11|0.026813
19:10:12|0.026825
19:10:13|0.026825
19:10:14|0.026825
19:10:15|0.02682
19:10:16|0.02682
19:10:17|0.02682
19:10:18|0.026825
19:10:19|0.026825
19:10:21|0.02682
19:10:21|0.02682
19:10:22|0.02682
19:10:23|0.026805
19:10:25|0.026805
19:10:26|0.026805
19:10:27|0.026805
19:10:28|0.026805
19:10:29|0.026805
19:10:30|0.026805
19:10:31|0.026805
19:10:32|0.026802
19:10:33|0.026802
19:10:34|0.026802
19:10:35|0.026802
19:10:36|0.026802
19:10:37|0.026798
19:10:38|0.026787
19:10:39|0.026796
19:10:40|0.026796
19:10:41|0.026809
19:10:42|0.026809
19:10:43|0.026809
19:10:45|0.026796
19:10:45|0.026782
19:10:47|0.026782
19:10:47|0.026781
19:10:48|0.026781
19:10:50|0.026781
19:10:50|0.026781
19:10:51|0.026781
19:10:52|0.026781
19:10:54|0.026781
19:10:55|0.026781
19:10:56|0.026781
19:10:57|0.026781
19:10:58|0.026798
19:10:59|0.026811
19:11:00|0.026811
19:11:01|0.026811
19:11:02|0.026811
19:11:03|0.026823
19:11:04|0.026819
19:11:05|0.026828
19:11:06|0.026832
19:11:07|0.026832
19:11:09|0.026832
19:11:10|0.026846
19:11:11|0.026846
19:11:12|0.026846
19:11:13|0.026846
19:11:14|0.026846
19:11:15|0.026832
19:11:16|0.026832
19:11:17|0.026832
19:11:18|0.026832
19:11:18|0.026832
19:11:20|0.027132
19:11:21|0.027039
19:11:23|0.02709
19:11:24|0.02704
19:11:25|0.027014
19:11:27|0.02705
19:11:28|0.027037
19:11:29|0.02705
19:11:31|0.027038
19:11:32|0.027037
19:11:33|0.027028
19:11:34|0.027017
19:11:35|0.027018
19:11:36|0.027035
19:11:37|0.027022
19:11:38|0.027022
19:11:39|0.027022
19:11:40|0.027027
19:11:41|0.027027
19:11:42|0.027038
19:11:43|0.027041
19:11:44|0.027039
19:11:45|0.027038
19:11:46|0.027027
19:11:48|0.027027
19:11:49|0.027019
19:11:50|0.02702
19:11:51|0.027029
19:11:51|0.027029
19:11:53|0.027029
19:11:53|0.027039
19:11:55|0.027039
19:11:56|0.027039
19:11:57|0.027039
19:11:57|0.027022
19:11:59|0.02701
19:12:00|0.027007
19:12:01|0.027002
19:12:02|0.027002
19:12:03|0.027009
19:12:04|0.027009
19:12:04|0.027016
19:12:06|0.027026
19:12:07|0.027019
19:12:08|0.027006
19:12:09|0.027009
19:12:10|0.027013
19:12:11|0.027017
19:12:12|0.027017
19:12:13|0.027007
19:12:15|0.027007
19:12:16|0.027002
19:12:17|0.026996
19:12:17|0.027
19:12:18|0.027
19:12:20|0.027005
19:12:21|0.027005
19:12:23|0.027004
19:12:24|0.027004
19:12:26|0.027004
19:12:27|0.027004
19:12:28|0.027007
19:12:29|0.027021
19:12:29|0.027029
19:12:31|0.027019
19:12:33|0.027025
19:12:34|0.027025
19:12:35|0.027022
19:12:35|0.027018
19:12:37|0.027019
19:12:38|0.027014
19:12:38|0.027014
19:12:40|0.027013
19:12:41|0.027013
19:12:42|0.027008
19:12:43|0.027008
19:12:44|0.027011
19:12:45|0.027015
19:12:45|0.027018
19:12:46|0.027033
19:12:48|0.027033
19:12:49|0.027038
19:12:50|0.027037
19:12:51|0.027037
19:12:52|0.02704
19:12:53|0.027032
19:12:54|0.027016
19:12:55|0.027026
19:12:56|0.027023
19:12:57|0.02701
19:12:59|0.027006
19:12:59|0.027016
19:13:01|0.027016
19:13:01|0.027019
19:13:02|0.027019
19:13:03|0.027019
19:13:04|0.027019
19:13:05|0.027013
19:13:06|0.027006
19:13:07|0.02702
19:13:08|0.027014
19:13:09|0.027022
19:13:10|0.027021
19:13:11|0.02704
19:13:12|0.027035
19:13:13|0.027044
19:13:14|0.027037
19:13:16|0.02704
19:13:16|0.027032
19:13:18|0.027029
19:13:18|0.027013
19:13:19|0.027013
19:13:20|0.027022
19:13:21|0.027022
19:13:23|0.027032
19:13:25|0.027031
19:13:26|0.027031
19:13:27|0.027029
19:13:28|0.027032
19:13:29|0.027032
19:13:30|0.027038
19:13:31|0.027038
19:13:32|0.027048
19:13:33|0.027048
19:13:34|0.027056
19:13:35|0.027066
19:13:36|0.027066
19:13:37|0.027057
19:13:38|0.027057
19:13:39|0.027052
19:13:40|0.027044
19:13:41|0.027041
19:13:42|0.027041
19:13:43|0.027041
19:13:44|0.027036
19:13:45|0.027035
19:13:46|0.027035
19:13:47|0.027039
19:13:48|0.027039
19:13:49|0.027039
19:13:51|0.027039
19:13:51|0.02705
19:13:52|0.027043
19:13:54|0.027034
19:13:54|0.027029
19:13:55|0.027029
19:13:56|0.027017
19:13:57|0.027017
19:13:58|0.027017
19:13:59|0.027022
19:14:01|0.027021
19:14:02|0.027021
19:14:02|0.027009
19:14:04|0.027009
19:14:04|0.027009
19:14:05|0.026989
19:14:07|0.026981
19:14:07|0.026989
19:14:09|0.02699
19:14:09|0.026981
19:14:10|0.02699
19:14:11|0.02699
19:14:12|0.02699
19:14:14|0.026981
19:14:14|0.026968
19:14:15|0.026968
19:14:16|0.026972
19:14:17|0.026972
19:14:19|0.026966
19:14:19|0.026954
19:14:21|0.026951
19:14:21|0.026957
19:14:22|0.026957
19:14:23|0.026957
19:14:24|0.026953
19:14:27|0.026936
19:14:28|0.026941
19:14:28|0.02694
19:14:30|0.02694
19:14:32|0.02694
19:14:32|0.02694
19:14:34|0.026934
19:14:35|0.026939
19:14:36|0.02694
19:14:36|0.026948
19:14:38|0.026948
19:14:39|0.026953
19:14:39|0.026942
19:14:41|0.026947
19:14:42|0.026947
19:14:42|0.026947
19:14:44|0.026955
19:14:44|0.026957
19:14:46|0.026957
19:14:47|0.026948
19:14:48|0.026948
19:14:49|0.026946
19:14:50|0.026939
19:14:51|0.026938
19:14:51|0.026934
19:14:53|0.026934
19:14:53|0.026923
19:14:55|0.026922
19:14:56|0.026912
19:14:57|0.026912
19:14:58|0.026916
19:14:59|0.02692
19:15:00|0.026924
19:15:00|0.026924
19:15:02|0.026923
19:15:02|0.02692
19:15:04|0.026904
19:15:05|0.026901
19:15:06|0.026901
19:15:06|0.026899
19:15:07|0.026889
19:15:10|0.026879
19:15:10|0.026883
19:15:11|0.026862
19:15:12|0.026858
19:15:13|0.026865
19:15:14|0.026861
19:15:15|0.026858
19:15:16|0.026861
19:15:18|0.026864
19:15:18|0.026848
19:15:19|0.026846
19:15:20|0.026846
19:15:21|0.026836
19:15:22|0.026854
19:15:23|0.026871
19:15:25|0.026869
19:15:25|0.026869
19:15:26|0.02687
19:15:27|0.026884
19:15:29|0.026897
19:15:30|0.026904
19:15:32|0.026911
19:15:33|0.026889
19:15:33|0.026887
19:15:34|0.026891
19:15:35|0.026903
19:15:36|0.026895
19:15:38|0.026895
19:15:39|0.026895
19:15:40|0.026895
19:15:42|0.026895
19:15:42|0.026906
19:15:43|0.026917
19:15:44|0.026917
19:15:46|0.026926
19:15:46|0.026923
19:15:47|0.026897
19:15:48|0.026897
19:15:49|0.026897
19:15:51|0.02691
19:15:51|0.02691
19:15:52|0.02691
19:15:54|0.026924
19:15:54|0.026934
19:15:55|0.026941
19:15:56|0.026941
19:15:57|0.026963
19:15:59|0.026954
19:15:59|0.026954
19:16:00|0.026947
19:16:02|0.026944
19:16:02|0.026949
19:16:03|0.026959
19:16:04|0.026959
19:16:05|0.02695
19:16:06|0.026936
19:16:08|0.026937
19:16:08|0.026954
19:16:09|0.026954
19:16:11|0.026966
19:16:11|0.026966
19:16:13|0.026966
19:16:13|0.026978
19:16:15|0.026974
19:16:15|0.026979
19:16:16|0.026979
19:16:18|0.026979
19:16:19|0.026989
19:16:20|0.026983
19:16:20|0.026977
19:16:22|0.026981
19:16:23|0.026989
19:16:24|0.026998
19:16:25|0.02701
19:16:27|0.027011
19:16:28|0.027012
19:16:28|0.027001
19:16:30|0.027001
19:16:31|0.026999
19:16:32|0.026999
19:16:33|0.026999
19:16:33|0.027015
19:16:36|0.02702
19:16:37|0.027024
19:16:38|0.027042
19:16:39|0.027052
19:16:39|0.02707
19:16:41|0.027073
19:16:42|0.027053
19:16:43|0.027053
19:16:44|0.02704
19:16:45|0.027031
19:16:46|0.027031
19:16:47|0.027026
19:16:48|0.027025
19:16:49|0.02703
19:16:50|0.02703
19:16:51|0.02703
19:16:51|0.027013
19:16:53|0.027005
19:16:53|0.027012
19:16:55|0.027015
19:16:56|0.027012
19:16:57|0.02701
19:16:58|0.027005
19:16:59|0.027
19:17:00|0.027
19:17:01|0.026993
19:17:02|0.027005
19:17:03|0.027024
19:17:03|0.027018
19:17:05|0.026999
19:17:06|0.027005
19:17:07|0.026985
19:17:08|0.026985
19:17:09|0.02699
19:17:10|0.02699
19:17:11|0.02699
19:17:12|0.026996
19:17:13|0.027009
19:17:14|0.026995
19:17:15|0.026979
19:17:16|0.02699
19:17:17|0.027001
19:17:18|0.026986
19:17:19|0.026986
19:17:20|0.026986
19:17:21|0.026966
19:17:22|0.026964
19:17:23|0.026964
19:17:24|0.026964
19:17:25|0.026954
19:17:26|0.026954
19:17:28|0.026962
19:17:29|0.026951
19:17:30|0.026951
19:17:31|0.026952
19:17:32|0.026976
19:17:33|0.026961
19:17:34|0.02695
19:17:35|0.02695
19:17:36|0.02696
19:17:38|0.026946
19:17:38|0.026935
19:17:39|0.026936
19:17:41|0.026921
19:17:42|0.026917
19:17:42|0.02692
19:17:44|0.026931
19:17:45|0.026931
19:17:46|0.026942
19:17:47|0.026942
19:17:48|0.026942
19:17:49|0.026969
19:17:50|0.026957
19:17:51|0.026932
19:17:52|0.026935
19:17:53|0.026935
19:17:54|0.026941
19:17:55|0.026941
19:17:56|0.026941
19:17:57|0.026946
19:17:58|0.026931
19:17:59|0.026936
19:18:00|0.026935
19:18:02|0.026929
19:18:03|0.026924
19:18:04|0.02693
19:18:05|0.026936
19:18:06|0.026944
19:18:07|0.026948
19:18:08|0.026947
19:18:09|0.026947
19:18:10|0.026947
19:18:11|0.026947
19:18:12|0.026948
19:18:13|0.026933
19:18:14|0.026927
19:18:15|0.026927
19:18:16|0.026946
19:18:18|0.026944
19:18:18|0.026944
19:18:19|0.026942
19:18:20|0.026934
19:18:22|0.026929
19:18:22|0.026958
19:18:23|0.026948
19:18:25|0.026947
19:18:25|0.026945
19:18:27|0.026945
19:18:28|0.026945
19:18:29|0.026945
19:18:29|0.026945
19:18:31|0.026943
19:18:32|0.026943
19:18:33|0.026954
19:18:34|0.026961
19:18:35|0.026969
19:18:37|0.026957
19:18:37|0.026957
19:18:39|0.026949
19:18:40|0.026954
19:18:41|0.02695
19:18:42|0.02695
19:18:43|0.026949
19:18:44|0.026969
19:18:45|0.026975
19:18:46|0.026981
19:18:47|0.02698
19:18:48|0.02697
19:18:49|0.02697
19:18:50|0.02697
19:18:51|0.02697
19:18:52|0.02697
19:18:53|0.026976
19:18:54|0.026976
19:18:55|0.026976
19:18:56|0.026987
19:18:58|0.026998
19:18:58|0.026998
19:18:59|0.026998
19:19:00|0.026998
19:19:01|0.026998
19:19:02|0.026998
19:19:04|0.026974
19:19:05|0.026974
19:19:05|0.026974
19:19:07|0.026965
19:19:07|0.026965
19:19:09|0.026953
19:19:10|0.026953
19:19:11|0.026953
19:19:12|0.026953
19:19:13|0.026953
19:19:14|0.026954
19:19:15|0.026954
19:19:15|0.026954
19:19:16|0.026944
19:19:18|0.026944
19:19:19|0.026944
19:19:20|0.026948
19:19:21|0.02696
19:19:21|0.026955
19:19:23|0.026955
19:19:23|0.026955
19:19:25|0.026955
19:19:26|0.026955
19:19:27|0.026955
19:19:28|0.026955
19:19:28|0.026955
19:19:31|0.026936
19:19:31|0.026936
19:19:32|0.026936
19:19:33|0.026936
19:19:35|0.026953
19:19:35|0.026953
19:19:36|0.026957
19:19:37|0.026967
19:19:39|0.026956
19:19:40|0.026948
19:19:40|0.026948
19:19:41|0.026949
19:19:43|0.026949
19:19:44|0.026949
19:19:45|0.026946
19:19:46|0.026946
19:19:47|0.026933
19:19:47|0.026933
19:19:49|0.026933
19:19:50|0.026933
19:19:51|0.026939
19:19:52|0.026935
19:19:53|0.026935
19:19:54|0.026932
19:19:55|0.026932
19:19:56|0.026921
19:19:56|0.026927
19:19:58|0.026927
19:19:59|0.026927
19:20:00|0.026927
19:20:01|0.026927
19:20:02|0.026929
19:20:03|0.026929
19:20:04|0.026929
19:20:05|0.026929
19:20:06|0.026929
19:20:07|0.02693
19:20:08|0.02693
19:20:09|0.026928
19:20:10|0.026914
19:20:11|0.026907
19:20:12|0.026907
19:20:13|0.026907
19:20:14|0.026895
19:20:15|0.026873
19:20:16|0.026882
19:20:17|0.026891
19:20:18|0.026881
19:20:19|0.026881
19:20:20|0.026881
19:20:21|0.026881
19:20:22|0.026881
19:20:23|0.026881
19:20:24|0.026881
19:20:26|0.026889
19:20:28|0.026889
19:20:28|0.026887
19:20:30|0.026887
19:20:31|0.026887
19:20:32|0.026887
19:20:33|0.026893
19:20:34|0.026893
19:20:35|0.026878
19:20:36|0.026878
19:20:37|0.026878
19:20:38|0.02687
19:20:39|0.026879
19:20:40|0.026885
19:20:41|0.026885
19:20:42|0.026893
19:20:43|0.026895
19:20:44|0.026895
19:20:45|0.0269
19:20:46|0.0269
19:20:47|0.026898
19:20:48|0.026883
19:20:50|0.026883
19:20:50|0.026883
19:20:51|0.026872
19:20:52|0.026872
19:20:53|0.026857
19:20:54|0.026849
19:20:56|0.026849
19:20:56|0.026849
19:20:57|0.026849
19:20:58|0.026849
19:20:59|0.026849
19:21:01|0.026849
19:21:02|0.026854
19:21:03|0.026848
19:21:03|0.02683
19:21:05|0.026825
19:21:06|0.026818
19:21:07|0.026812
19:21:08|0.026812
19:21:09|0.026819
19:21:11|0.026812
19:21:11|0.026811
19:21:12|0.026818
19:21:14|0.026812
19:21:14|0.026808
19:21:15|0.026835
19:21:17|0.026815
19:21:18|0.026827
19:21:19|0.026827
19:21:20|0.026835
19:21:21|0.026835
19:21:22|0.026835
19:21:23|0.026842
19:21:24|0.026846
19:21:25|0.026868
19:21:26|0.026867
19:21:28|0.026872
19:21:28|0.026888
19:21:29|0.026875
19:21:30|0.026875
19:21:31|0.026875
19:21:32|0.026875
19:21:33|0.026875
19:21:34|0.02686
19:21:35|0.026869
19:21:37|0.026869
19:21:37|0.026869
19:21:39|0.026869
19:21:40|0.026869
19:21:41|0.026869
19:21:42|0.02688
19:21:42|0.02689
19:21:43|0.02689
19:21:44|0.026882
19:21:46|0.02689
19:21:46|0.02689
19:21:48|0.02689
19:21:49|0.02689
19:21:50|0.026897
19:21:51|0.026897
19:21:52|0.026897
19:21:53|0.026897
19:21:54|0.026897
19:21:55|0.026897
19:21:56|0.026904
19:21:57|0.026913
19:21:58|0.026913
19:21:59|0.026913
19:22:00|0.026913
19:22:01|0.02692
19:22:02|0.026933
19:22:03|0.026934
19:22:04|0.026941
19:22:05|0.026941
19:22:06|0.026941
19:22:07|0.026941
19:22:08|0.026941
19:22:09|0.026966
19:22:10|0.02697
19:22:11|0.026962
19:22:12|0.026962
19:22:14|0.026948
19:22:15|0.026944
19:22:15|0.026936
19:22:16|0.026936
19:22:17|0.026936
19:22:19|0.02692
19:22:19|0.026916
19:22:20|0.026916
19:22:22|0.026896
19:22:23|0.026896
19:22:24|0.0269
19:22:25|0.026901
19:22:26|0.026901
19:22:27|0.026893
19:22:28|0.026893
19:22:30|0.026894
19:22:31|0.026894
19:22:32|0.026906
19:22:34|0.026906
19:22:34|0.026906
19:22:35|0.026906
19:22:37|0.0269
19:22:38|0.026891
19:22:39|0.026896
19:22:40|0.026887
19:22:41|0.026887
19:22:42|0.026887
19:22:43|0.026869
19:22:44|0.026869
19:22:45|0.026873
19:22:46|0.026873
19:22:47|0.026873
19:22:48|0.026876
19:22:49|0.026876
19:22:51|0.026872
19:22:52|0.026872
19:22:53|0.026872
19:22:54|0.026872
19:22:55|0.026872
19:22:56|0.026877
19:22:57|0.026882
19:22:58|0.026889
19:22:59|0.026889
19:23:00|0.026889
19:23:01|0.026889
19:23:02|0.02689
19:23:03|0.026872
19:23:04|0.026851
19:23:05|0.026851
19:23:06|0.026851
19:23:07|0.026851
19:23:08|0.026851
19:23:09|0.026852
19:23:10|0.026845
19:23:11|0.02683
19:23:12|0.026831
19:23:13|0.026831
19:23:14|0.02684
19:23:15|0.026829
19:23:16|0.026814
19:23:17|0.026815
19:23:18|0.026815
19:23:19|0.026825
19:23:20|0.026825
19:23:21|0.026825
19:23:22|0.026825
19:23:23|0.026825
19:23:24|0.026825
19:23:25|0.026825
19:23:26|0.026825
19:23:27|0.026831
19:23:28|0.026831
19:23:29|0.026831
19:23:30|0.026821
19:23:31|0.026821
19:23:32|0.026821
19:23:34|0.026819
19:23:35|0.026819
19:23:36|0.026819
19:23:37|0.026828
19:23:39|0.026828
19:23:40|0.026837
19:23:41|0.02684
19:23:43|0.02684
19:23:43|0.026843
19:23:44|0.026845
19:23:46|0.026858
19:23:47|0.026858
19:23:48|0.026864
19:23:49|0.026864
19:23:49|0.026866
19:23:51|0.026857
19:23:52|0.026862
19:23:53|0.026875
19:23:54|0.026869
19:23:55|0.026869
19:23:56|0.026855
19:23:57|0.026859
19:23:58|0.026859
19:23:59|0.026859
19:24:00|0.026859
19:24:01|0.026859
19:24:02|0.026849
19:24:03|0.026849
19:24:04|0.026849
19:24:05|0.026852
19:24:06|0.026863
19:24:07|0.026863
19:24:08|0.026863
19:24:09|0.026849
19:24:10|0.026849
19:24:11|0.026849
19:24:12|0.026849
19:24:13|0.026849
19:24:14|0.026868
19:24:15|0.026868
19:24:16|0.026876
19:24:17|0.026863
19:24:18|0.026862
19:24:19|0.026861
19:24:20|0.026873
19:24:21|0.026873
19:24:22|0.02686
19:24:23|0.026863
19:24:25|0.026871
19:24:26|0.026863
19:24:26|0.026863
19:24:27|0.026857
19:24:29|0.026857
19:24:29|0.026857
19:24:30|0.026842
19:24:31|0.02684
19:24:32|0.02684
19:24:34|0.02684
19:24:35|0.02684
19:24:36|0.026838
19:24:37|0.026838
19:24:38|0.026838
19:24:39|0.026838
19:24:40|0.026838
19:24:42|0.026838
19:24:43|0.026831
19:24:44|0.02683
19:24:45|0.02683
19:24:46|0.02683
19:24:47|0.02683
19:24:48|0.02683
19:24:48|0.026828
19:24:50|0.026828
19:24:50|0.026828
19:24:52|0.026828
19:24:53|0.026828
19:24:53|0.026828
19:24:55|0.026856
19:24:56|0.026856
19:24:56|0.026825
19:24:58|0.026827
19:24:59|0.026827
19:25:00|0.026827
19:25:01|0.026837
19:25:02|0.026839
19:25:03|0.026839
19:25:04|0.02684
19:25:04|0.02684
19:25:06|0.02684
19:25:07|0.02684
19:25:08|0.02684
19:25:09|0.026844
19:25:10|0.026837
19:25:10|0.026837
19:25:12|0.026843
19:25:13|0.026843
19:25:15|0.026843
19:25:15|0.026843
19:25:17|0.026843
19:25:17|0.026837
19:25:18|0.026837
19:25:19|0.026836
19:25:20|0.026836
19:25:21|0.026833
19:25:22|0.026833
19:25:23|0.026828
19:25:24|0.026828
19:25:26|0.026828
19:25:26|0.026828
19:25:27|0.026828
19:25:29|0.026828
19:25:30|0.026833
19:25:31|0.026828
19:25:32|0.026827
19:25:33|0.026827
19:25:34|0.026827
19:25:36|0.026828
19:25:36|0.026828
19:25:38|0.026828
19:25:39|0.026828
19:25:40|0.026828
19:25:41|0.026828
19:25:42|0.026828
19:25:43|0.026828
19:25:45|0.026813
19:25:46|0.026813
19:25:47|0.026813
19:25:48|0.026805
19:25:48|0.026805
19:25:49|0.026805
19:25:51|0.026804
19:25:51|0.026804
19:25:53|0.026804
19:25:53|0.026804
19:25:54|0.026785
19:25:55|0.026783
19:25:56|0.026782
19:25:58|0.026782
19:25:58|0.026786
19:25:59|0.026786
19:26:01|0.026792
19:26:01|0.026792
19:26:03|0.026792
19:26:04|0.026804
19:26:04|0.026804
19:26:05|0.02681
19:26:06|0.02681
19:26:07|0.026809
19:26:09|0.026809
19:26:10|0.026809
19:26:10|0.026809
19:26:12|0.026805
19:26:13|0.026805
19:26:14|0.026806
19:26:15|0.026806
19:26:16|0.026798
19:26:17|0.026807
19:26:18|0.026812
19:26:19|0.026809
19:26:20|0.026792
19:26:21|0.026798
19:26:22|0.026798
19:26:23|0.026798
19:26:24|0.026798
19:26:25|0.026798
19:26:26|0.026809
19:26:27|0.026809
19:26:28|0.026816
19:26:30|0.026809
19:26:31|0.026809
19:26:32|0.02681
19:26:33|0.02681
19:26:34|0.026816
19:26:35|0.026816
19:26:37|0.026816
19:26:37|0.026816
19:26:38|0.026824
19:26:40|0.026834
19:26:41|0.026834
19:26:42|0.026834
19:26:43|0.026825
19:26:45|0.026825
19:26:45|0.026825
19:26:46|0.026825
19:26:47|0.026825
19:26:48|0.026825
19:26:50|0.026825
19:26:51|0.026825
19:26:52|0.026818
19:26:53|0.026818
19:26:54|0.026825
19:26:55|0.026825
19:26:56|0.026828
19:26:57|0.026828
19:26:58|0.026828
19:26:59|0.026837
19:27:00|0.026837
19:27:01|0.026837
19:27:02|0.026837
19:27:03|0.026837
19:27:05|0.026837
19:27:05|0.026837
19:27:07|0.026823
19:27:08|0.026823
19:27:08|0.026823
19:27:09|0.026823
19:27:11|0.026823
19:27:11|0.026823
19:27:13|0.026823
19:27:14|0.026797
19:27:15|0.026797
19:27:16|0.026803
19:27:17|0.026803
19:27:18|0.026803
19:27:19|0.026793
19:27:20|0.026803
19:27:20|0.026799
19:27:22|0.026789
19:27:22|0.026783
19:27:24|0.026783
19:27:25|0.026783
19:27:26|0.026783
19:27:27|0.026798
19:27:28|0.026807
19:27:29|0.026818
19:27:30|0.026801
19:27:31|0.02681
19:27:32|0.026824
19:27:33|0.02683
19:27:34|0.02683
19:27:35|0.02682
19:27:36|0.02682
19:27:37|0.02682
19:27:38|0.02682
19:27:39|0.02682
19:27:41|0.026828
19:27:41|0.026835
19:27:43|0.026835
19:27:43|0.026835
19:27:45|0.026836
19:27:46|0.026826
19:27:47|0.026826
19:27:48|0.026826
19:27:49|0.026826
19:27:51|0.026826
19:27:52|0.026826
19:27:53|0.026826
19:27:54|0.026828
19:27:55|0.026828
19:27:56|0.026828
19:27:57|0.026828
19:27:58|0.026828
19:27:59|0.026828
19:28:00|0.026828
19:28:01|0.026828
19:28:01|0.026828
19:28:03|0.02682
19:28:03|0.026816
19:28:05|0.026831
19:28:06|0.026831
19:28:07|0.026831
19:28:08|0.026831
19:28:09|0.026816
19:28:10|0.026826
19:28:11|0.026826
19:28:12|0.026826
19:28:13|0.02684
19:28:14|0.02684
19:28:14|0.026822
19:28:16|0.026813
19:28:17|0.026813
19:28:18|0.02684
19:28:19|0.026834
19:28:20|0.026848
19:28:21|0.026848
19:28:23|0.026848
19:28:24|0.026848
19:28:25|0.026848
19:28:26|0.026864
19:28:27|0.026867
19:28:27|0.02687
19:28:29|0.026855
19:28:30|0.026863
19:28:31|0.026863
19:28:31|0.026863
19:28:32|0.026863
19:28:34|0.026865
19:28:35|0.026865
19:28:35|0.026862
19:28:37|0.026845
19:28:39|0.026852
19:28:40|0.02686
19:28:41|0.02686
19:28:42|0.02686
19:28:43|0.02686
19:28:44|0.02686
19:28:46|0.026885
19:28:47|0.026885
19:28:48|0.026885
19:28:49|0.026885
19:28:50|0.026889
19:28:51|0.026889
19:28:52|0.026889
19:28:53|0.026889
19:28:54|0.0269
19:28:55|0.0269
19:28:56|0.0269
19:28:57|0.026899
19:28:58|0.02689
19:28:59|0.02689
19:29:00|0.026874
19:29:01|0.026874
19:29:02|0.026874
19:29:03|0.026882
19:29:04|0.026862
19:29:05|0.026865
19:29:06|0.026873
19:29:07|0.026869
19:29:08|0.026869
19:29:09|0.026863
19:29:10|0.026862
19:29:11|0.026851
19:29:12|0.026851
19:29:13|0.026861
19:29:14|0.026839
19:29:15|0.026839
19:29:16|0.026848
19:29:18|0.026848
19:29:19|0.026848
19:29:19|0.026846
19:29:20|0.026846
19:29:21|0.026834
19:29:22|0.026833
19:29:23|0.026833
19:29:24|0.026833
19:29:25|0.026833
19:29:27|0.026822
19:29:28|0.026822
19:29:29|0.026824
19:29:29|0.026834
19:29:31|0.026834
19:29:31|0.026834
19:29:33|0.026834
19:29:34|0.026834
19:29:34|0.026834
19:29:36|0.026818
19:29:36|0.026818
19:29:38|0.026818
19:29:40|0.026814
19:29:41|0.026812
19:29:42|0.026818
19:29:43|0.026818
19:29:44|0.026818
19:29:46|0.026807
19:29:47|0.026807
19:29:48|0.026807
19:29:49|0.026812
19:29:50|0.026812
19:29:52|0.026812
19:29:53|0.026812
19:29:54|0.026812
19:29:55|0.026807
19:29:56|0.026815
19:29:57|0.026807
19:29:58|0.026807
19:29:59|0.026803
19:30:01|0.0268
19:30:01|0.0268
19:30:03|0.026792
19:30:04|0.026792
19:30:05|0.026782
19:30:06|0.026782
19:30:06|0.026782
19:30:08|0.026782
19:30:08|0.026777
19:30:09|0.026777
19:30:11|0.026777
19:30:12|0.026783
19:30:12|0.026783
19:30:14|0.026783
19:30:15|0.026783
19:30:16|0.026817
19:30:17|0.026817
19:30:18|0.026817
19:30:19|0.026817
19:30:20|0.026821
19:30:21|0.026821
19:30:22|0.026822
19:30:23|0.026822
19:30:24|0.026822
19:30:25|0.026822
19:30:26|0.026827
19:30:27|0.026827
19:30:28|0.02684
19:30:29|0.02684
19:30:30|0.02684
19:30:31|0.026861
19:30:32|0.026866
19:30:34|0.026873
19:30:35|0.026881
19:30:36|0.026889
19:30:38|0.026889
19:30:38|0.026889
19:30:40|0.026886
19:30:41|0.026884
19:30:42|0.026884
19:30:43|0.026909
19:30:44|0.026916
19:30:45|0.026945
19:30:46|0.026954
19:30:47|0.026954
19:30:49|0.026975
19:30:50|0.026987
19:30:51|0.026998
19:30:52|0.027025
19:30:54|0.027016
19:30:54|0.027014
19:30:55|0.026995
19:30:57|0.026995
19:30:58|0.026973
19:30:58|0.026968
19:31:00|0.026946
19:31:01|0.026946
19:31:02|0.026946
19:31:03|0.026946
19:31:03|0.026942
19:31:05|0.026964
19:31:06|0.026964
19:31:06|0.026964
19:31:08|0.026964
19:31:08|0.026963
19:31:10|0.026963
19:31:11|0.026963
19:31:12|0.026951
19:31:13|0.026971
19:31:14|0.026971
19:31:15|0.02698
19:31:16|0.026987
19:31:17|0.026971
19:31:18|0.026949
19:31:19|0.026949
19:31:20|0.026944
19:31:21|0.026933
19:31:22|0.026933
19:31:24|0.02692
19:31:24|0.02692
19:31:25|0.02692
19:31:26|0.026914
19:31:27|0.026914
19:31:29|0.026928
19:31:29|0.026957
19:31:30|0.026944
19:31:31|0.026944
19:31:33|0.026944
19:31:34|0.02694
19:31:36|0.02694
19:31:36|0.026944
19:31:38|0.026944
19:31:38|0.026944
19:31:40|0.026944
19:31:41|0.026944
19:31:42|0.026944
19:31:43|0.026944
19:31:44|0.026944
19:31:45|0.026944
19:31:46|0.026944
19:31:47|0.026944
19:31:48|0.026944
19:31:49|0.026953
19:31:50|0.026953
19:31:51|0.026953
19:31:52|0.026963
19:31:52|0.026963
19:31:53|0.026963
19:31:55|0.026963
19:31:56|0.026963
19:31:57|0.026964
19:31:57|0.026963
19:32:00|0.02696
19:32:00|0.02695
19:32:02|0.02695
19:32:02|0.026957
19:32:04|0.026957
19:32:04|0.026957
19:32:05|0.026957
19:32:06|0.026957
19:32:08|0.026949
19:32:08|0.026935
19:32:10|0.026935
19:32:11|0.026935
19:32:11|0.026935
19:32:12|0.026917
19:32:14|0.026905
19:32:14|0.026912
19:32:15|0.026912
19:32:17|0.026918
19:32:17|0.026924
19:32:19|0.026924
19:32:19|0.026923
19:32:20|0.026923
19:32:22|0.02692
19:32:23|0.02692
19:32:24|0.02692
19:32:25|0.02692
19:32:25|0.02692
19:32:27|0.02692
19:32:28|0.02692
19:32:29|0.02692
19:32:30|0.026912
19:32:31|0.026908
19:32:32|0.0269
19:32:33|0.026908
19:32:34|0.026908
19:32:36|0.026908
19:32:36|0.026908
19:32:37|0.026908
19:32:38|0.026908
19:32:40|0.026908
19:32:40|0.026908
19:32:41|0.026908
19:32:43|0.026908
19:32:44|0.026912
19:32:46|0.026912
19:32:47|0.026912
19:32:48|0.026912
19:32:48|0.026912
19:32:50|0.026912
19:32:51|0.026912
19:32:52|0.026912
19:32:52|0.026912
19:32:53|0.026912
19:32:54|0.026925
19:32:55|0.026925
19:32:56|0.026925
19:32:58|0.026937
19:32:59|0.026938
19:33:00|0.026938
19:33:01|0.026951
19:33:02|0.026951
19:33:03|0.026951
19:33:04|0.026951
19:33:05|0.026951
19:33:06|0.026966
19:33:07|0.026984
19:33:08|0.026984
19:33:09|0.026984
19:33:11|0.027014
19:33:11|0.027037
19:33:13|0.02704
19:33:14|0.027029
19:33:14|0.027029
19:33:15|0.027041
19:33:16|0.027047
19:33:17|0.027042
19:33:19|0.02703
19:33:20|0.02703
19:33:20|0.027012
19:33:22|0.027012
19:33:23|0.026995
19:33:24|0.026995
19:33:24|0.026995
19:33:26|0.026995
19:33:27|0.026989
19:33:27|0.026976
19:33:29|0.026976
19:33:30|0.026976
19:33:30|0.02696
19:33:32|0.02696
19:33:32|0.02696
19:33:34|0.02696
19:33:35|0.02696
19:33:36|0.02696
19:33:38|0.02696
19:33:39|0.026944
19:33:41|0.026944
19:33:42|0.026939
19:33:43|0.026939
19:33:44|0.026938
19:33:45|0.026938
19:33:46|0.026938
19:33:47|0.026938
19:33:48|0.026938
19:33:49|0.026938
19:33:50|0.026938
19:33:51|0.026947
19:33:52|0.026962
19:33:54|0.026965
19:33:55|0.026965
19:33:56|0.026965
19:33:57|0.026959
19:33:58|0.026959
19:33:59|0.026959
19:34:00|0.026959
19:34:01|0.026959
19:34:03|0.026959
19:34:04|0.026941
19:34:05|0.026932
19:34:06|0.026932
19:34:06|0.026937
19:34:07|0.026931
19:34:09|0.026931
19:34:09|0.026921
19:34:11|0.026915
19:34:12|0.026912
19:34:13|0.0269
19:34:14|0.0269
19:34:15|0.0269
19:34:16|0.0269
19:34:16|0.02689
19:34:18|0.02689
19:34:19|0.02689
19:34:19|0.026884
19:34:21|0.026884
19:34:22|0.026884
19:34:23|0.026878
19:34:23|0.026878
19:34:25|0.026865
19:34:26|0.026878
19:34:26|0.026863
19:34:27|0.026864
19:34:29|0.026864
19:34:29|0.026864
19:34:30|0.026858
19:34:32|0.026858
19:34:33|0.026858
19:34:34|0.026858
19:34:35|0.026858
19:34:36|0.026858
19:34:38|0.026849
19:34:39|0.026848
19:34:40|0.026869
19:34:42|0.026863
19:34:43|0.026863
19:34:44|0.026863
19:34:44|0.026863
19:34:46|0.026863
19:34:47|0.026864
19:34:49|0.026864
19:34:50|0.026864
19:34:51|0.026882
19:34:53|0.026882
19:34:53|0.026882
19:34:55|0.026863
19:34:56|0.02687
19:34:57|0.02687
19:34:58|0.02687
19:34:59|0.026878
19:35:01|0.026872
19:35:02|0.026872
19:35:04|0.02686
19:35:04|0.02686
19:35:06|0.026844
19:35:06|0.026847
19:35:07|0.026845
19:35:08|0.026842
19:35:10|0.026842
19:35:10|0.026832
19:35:12|0.026832
19:35:12|0.026832
19:35:13|0.026834
19:35:14|0.026834
19:35:16|0.026834
19:35:17|0.026848
19:35:17|0.026833
19:35:18|0.026833
19:35:19|0.026833
19:35:20|0.026833
19:35:21|0.026848
19:35:23|0.026848
19:35:23|0.026848
19:35:24|0.026847
19:35:25|0.026847
19:35:27|0.02686
19:35:27|0.026846
19:35:28|0.026846
19:35:30|0.026846
19:35:31|0.026848
19:35:32|0.026837
19:35:32|0.026837
19:35:33|0.026837
19:35:35|0.026817
19:35:35|0.026817
19:35:37|0.026817
19:35:39|0.026817
19:35:39|0.026824
19:35:41|0.026818
19:35:42|0.026818
19:35:43|0.026818
19:35:45|0.026818
19:35:45|0.026818
19:35:47|0.026824
19:35:48|0.026824
19:35:48|0.026824
19:35:49|0.026824
19:35:51|0.026822
19:35:52|0.026822
19:35:52|0.026822
19:35:53|0.026822
19:35:54|0.026822
19:35:55|0.026835
19:35:56|0.026843
19:35:58|0.026842
19:35:58|0.026849
19:35:59|0.026849
19:36:01|0.026845
19:36:02|0.026855
19:36:03|0.026862
19:36:04|0.026842
19:36:04|0.026842
19:36:06|0.026833
19:36:07|0.026832
19:36:08|0.026832
19:36:09|0.026833
19:36:10|0.026833
19:36:11|0.026833
19:36:12|0.026821
19:36:13|0.026816
19:36:14|0.026822
19:36:16|0.026822
19:36:17|0.026833
19:36:17|0.026833
19:36:19|0.026828
19:36:20|0.026828
19:36:21|0.026833
19:36:22|0.026833
19:36:22|0.026833
19:36:23|0.026831
19:36:25|0.026845
19:36:26|0.026845
19:36:27|0.026845
19:36:28|0.026836
19:36:29|0.026836
19:36:30|0.026843
19:36:31|0.026842
19:36:32|0.026836
19:36:33|0.026835
19:36:33|0.026835
19:36:36|0.026835
19:36:36|0.026835
19:36:37|0.026835
19:36:38|0.026835
19:36:39|0.026835
19:36:41|0.026835
19:36:41|0.026835
19:36:43|0.026835
19:36:43|0.026835
19:36:45|0.026867
19:36:45|0.026883
19:36:47|0.026882
19:36:47|0.026882
19:36:49|0.026878
19:36:50|0.026878
19:36:51|0.026885
19:36:52|0.026885
19:36:53|0.026885
19:36:54|0.026885
19:36:55|0.026885
19:36:56|0.026886
19:36:57|0.026869
19:36:58|0.026864
19:36:58|0.026862
19:37:00|0.026862
19:37:01|0.026862
19:37:02|0.02685
19:37:03|0.02685
19:37:03|0.026846
19:37:05|0.026846
19:37:06|0.026849
19:37:07|0.026849
19:37:08|0.026849
19:37:09|0.026849
19:37:10|0.026863
19:37:11|0.026863
19:37:12|0.026863
19:37:13|0.026839
19:37:15|0.026839
19:37:15|0.026838
19:37:16|0.02684
19:37:17|0.02684
19:37:18|0.02684
19:37:19|0.026827
19:37:20|0.026827
19:37:21|0.026818
19:37:22|0.026818
19:37:24|0.026836
19:37:24|0.026836
19:37:25|0.026836
19:37:27|0.026836
19:37:28|0.026847
19:37:29|0.026855
19:37:30|0.026855
19:37:30|0.026855
19:37:32|0.026855
19:37:33|0.026848
19:37:34|0.026848
19:37:35|0.026848
19:37:36|0.026848
19:37:37|0.026848
19:37:37|0.026848
19:37:38|0.026848
19:37:41|0.026848
19:37:41|0.026861
19:37:42|0.026861
19:37:44|0.026861
19:37:45|0.026861
19:37:46|0.026858
19:37:47|0.026858
19:37:48|0.026858
19:37:49|0.026859
19:37:50|0.026861
19:37:51|0.026861
19:37:52|0.026883
19:37:53|0.026884
19:37:54|0.026883
19:37:56|0.026871
19:37:56|0.026882
19:37:57|0.026889
19:37:58|0.02689
19:38:00|0.02689
19:38:01|0.02689
19:38:02|0.02689
19:38:02|0.02689
19:38:04|0.026912
19:38:05|0.026932
19:38:06|0.026953
19:38:07|0.026945
19:38:08|0.026945
19:38:09|0.026941
19:38:10|0.026935
19:38:11|0.026929
19:38:12|0.026938
19:38:13|0.026932
19:38:14|0.026926
19:38:15|0.026926
19:38:16|0.026916
19:38:17|0.026909
19:38:18|0.026909
19:38:19|0.026917
19:38:20|0.026917
19:38:21|0.026917
19:38:22|0.026917
19:38:23|0.026917
19:38:24|0.02692
19:38:25|0.02692
19:38:26|0.02692
19:38:27|0.026915
19:38:28|0.026915
19:38:30|0.026915
19:38:30|0.026911
19:38:32|0.026921
19:38:32|0.02691
19:38:33|0.026908
19:38:35|0.026905
19:38:35|0.0269
19:38:36|0.026891
19:38:37|0.026888
19:38:38|0.026888
19:38:39|0.026888
19:38:41|0.026886
19:38:43|0.026882
19:38:44|0.026894
19:38:45|0.026901
19:38:47|0.026901
19:38:48|0.026901
19:38:49|0.026891
19:38:50|0.026891
19:38:51|0.026884
19:38:52|0.026888
19:38:54|0.026888
19:38:54|0.026888
19:38:56|0.026888
19:38:56|0.026888
19:38:57|0.026882
19:38:58|0.026882
19:38:59|0.026882
19:39:01|0.026882
19:39:02|0.026867
19:39:04|0.02686
19:39:04|0.026856
19:39:06|0.026879
19:39:07|0.026859
19:39:08|0.02685
19:39:08|0.026838
19:39:09|0.026838
19:39:10|0.026864
19:39:11|0.026864
19:39:13|0.02687
19:39:14|0.026846
19:39:15|0.026838
19:39:15|0.026832
19:39:17|0.026837
19:39:19|0.026841
19:39:19|0.026823
19:39:21|0.026823
19:39:21|0.026818
19:39:22|0.026818
19:39:23|0.026818
19:39:24|0.026818
19:39:25|0.026804
19:39:26|0.026815
19:39:27|0.026816
19:39:28|0.026816
19:39:30|0.026818
19:39:31|0.026818
19:39:32|0.026842
19:39:33|0.026842
19:39:34|0.026842
19:39:35|0.026832
19:39:36|0.026825
19:39:37|0.026825
19:39:38|0.026825
19:39:39|0.026825
19:39:40|0.026825
19:39:41|0.026821
19:39:43|0.026821
19:39:43|0.026821
19:39:44|0.026821
19:39:46|0.026821
19:39:46|0.026821
19:39:47|0.026821
19:39:49|0.026821
19:39:50|0.026824
19:39:50|0.026824
19:39:52|0.026824
19:39:52|0.026824
19:39:53|0.026824
19:39:55|0.026833
19:39:56|0.026833
19:39:56|0.026833
19:39:58|0.026833
19:39:59|0.026833
19:39:59|0.026833
19:40:01|0.026833
19:40:02|0.026817
19:40:04|0.02682
19:40:05|0.026834
19:40:06|0.026832
19:40:06|0.026822
19:40:07|0.026837
19:40:08|0.026837
19:40:10|0.026849
19:40:11|0.026838
19:40:12|0.026837
19:40:12|0.026826
19:40:13|0.026826
19:40:14|0.026826
19:40:15|0.026828
19:40:16|0.026828
19:40:18|0.026819
19:40:18|0.026818
19:40:20|0.026818
19:40:21|0.026818
19:40:22|0.026804
19:40:23|0.026804
19:40:23|0.026804
19:40:25|0.026804
19:40:25|0.026837
19:40:27|0.026837
19:40:27|0.026837
19:40:29|0.026837
19:40:30|0.026839
19:40:31|0.026839
19:40:31|0.026839
19:40:32|0.026839
19:40:33|0.02681
19:40:35|0.026803
19:40:36|0.026809
19:40:37|0.026809
19:40:37|0.026805
19:40:39|0.026805
19:40:40|0.026805
19:40:41|0.026801
19:40:41|0.026801
19:40:44|0.02679
19:40:44|0.026793
19:40:46|0.026793
19:40:47|0.026798
19:40:48|0.026798
19:40:49|0.026798
19:40:50|0.026798
19:40:50|0.026792
19:40:51|0.026792
19:40:53|0.026792
19:40:54|0.026792
19:40:55|0.026789
19:40:55|0.026789
19:40:56|0.026789
19:40:58|0.026789
19:40:58|0.026798
19:41:00|0.026798
19:41:01|0.026798
19:41:02|0.026798
19:41:03|0.026798
19:41:04|0.026781
19:41:05|0.026781
19:41:06|0.026781
19:41:07|0.026803
19:41:08|0.026813
19:41:09|0.026813
19:41:11|0.026794
19:41:11|0.026791
19:41:12|0.026783
19:41:13|0.026784
19:41:15|0.026786
19:41:15|0.026786
19:41:16|0.026795
19:41:17|0.026795
19:41:19|0.026824
19:41:19|0.026824
19:41:20|0.026824
19:41:21|0.026824
19:41:22|0.026824
19:41:24|0.026808
19:41:24|0.026808
19:41:25|0.026808
19:41:26|0.026808
19:41:28|0.02681
19:41:28|0.026819
19:41:30|0.026819
19:41:31|0.026815
19:41:32|0.026811
19:41:33|0.026811
19:41:34|0.026811
19:41:36|0.026811
19:41:36|0.026811
19:41:37|0.026811
19:41:39|0.026811
19:41:40|0.026811
19:41:41|0.026811
19:41:42|0.026811
19:41:43|0.026815
19:41:45|0.026815
19:41:45|0.026796
19:41:46|0.026796
19:41:48|0.026796
19:41:49|0.026796
19:41:51|0.026796
19:41:51|0.026796
19:41:52|0.026796
19:41:53|0.026796
19:41:55|0.026796
19:41:56|0.026796
19:41:56|0.026796
19:41:57|0.026796
19:41:59|0.02679
19:42:00|0.026809
19:42:01|0.026798
19:42:03|0.026807
19:42:03|0.026807
19:42:05|0.026807
19:42:06|0.026789
19:42:06|0.026789
19:42:07|0.026801
19:42:09|0.026801
19:42:10|0.026813
19:42:10|0.026813
19:42:11|0.026818
19:42:13|0.026825
19:42:13|0.026825
19:42:15|0.026825
19:42:16|0.026825
19:42:17|0.026829
19:42:17|0.026836
19:42:19|0.026836
19:42:19|0.026823
19:42:21|0.026823
19:42:22|0.026823
19:42:22|0.026814
19:42:23|0.026814
19:42:24|0.026814
19:42:26|0.026814
19:42:27|0.026814
19:42:27|0.026814
19:42:29|0.026814
19:42:30|0.026814
19:42:32|0.026815
19:42:33|0.026815
19:42:34|0.026799
19:42:35|0.02678
19:42:35|0.02678
19:42:36|0.026802
19:42:37|0.026802
19:42:39|0.026802
19:42:40|0.026802
19:42:40|0.026804
19:42:41|0.026804
19:42:42|0.026812
19:42:44|0.026782
19:42:44|0.026782
19:42:46|0.026808
19:42:46|0.026803
19:42:48|0.026803
19:42:49|0.026799
19:42:50|0.026799
19:42:51|0.026799
19:42:51|0.026799
19:42:53|0.026799
19:42:54|0.026799
19:42:54|0.026799
19:42:56|0.026799
19:42:57|0.026799
19:42:58|0.026809
19:42:59|0.026801
19:43:00|0.026801
19:43:01|0.026801
19:43:03|0.026801
19:43:04|0.026801
19:43:04|0.026801
19:43:06|0.026783
19:43:07|0.026772
19:43:07|0.026777
19:43:09|0.026789
19:43:10|0.026789
19:43:11|0.026789
19:43:12|0.026789
19:43:12|0.026789
19:43:14|0.026789
19:43:14|0.026806
19:43:16|0.0268
19:43:17|0.0268
19:43:18|0.0268
19:43:19|0.0268
19:43:20|0.02681
19:43:21|0.02681
19:43:22|0.02681
19:43:23|0.02681
19:43:24|0.02681
19:43:25|0.02681
19:43:26|0.02681
19:43:27|0.026801
19:43:28|0.026801
19:43:29|0.026797
19:43:30|0.026797
19:43:31|0.026797
19:43:32|0.026784
19:43:33|0.026784
19:43:34|0.026784
19:43:36|0.0268
19:43:36|0.0268
19:43:38|0.026798
19:43:38|0.026798
19:43:40|0.0268
19:43:40|0.026803
19:43:41|0.026803
19:43:43|0.026803
19:43:43|0.026803
19:43:45|0.026803
19:43:47|0.026803
19:43:47|0.026803
19:43:48|0.026797
19:43:49|0.026801
19:43:50|0.026801
19:43:52|0.026801
19:43:53|0.026801
19:43:53|0.026801
19:43:54|0.026801
19:43:55|0.026801
19:43:57|0.026801
19:43:57|0.026824
19:43:59|0.026822
19:44:00|0.026822
19:44:01|0.026822
19:44:02|0.026831
19:44:03|0.026831
19:44:04|0.026831
19:44:05|0.026835
19:44:06|0.026835
19:44:07|0.026849
19:44:08|0.026849
19:44:09|0.026849
19:44:10|0.026849
19:44:11|0.026849
19:44:12|0.026849
19:44:13|0.026873
19:44:14|0.026873
19:44:15|0.026873
19:44:16|0.026866
19:44:17|0.026866
19:44:18|0.026866
19:44:19|0.026852
19:44:20|0.026852
19:44:21|0.026849
19:44:23|0.026837
19:44:23|0.026837
19:44:24|0.026837
19:44:26|0.026837
19:44:26|0.026843
19:44:27|0.026843
19:44:28|0.026838
19:44:29|0.026838
19:44:30|0.026838
19:44:31|0.02685
19:44:33|0.02685
19:44:34|0.02685
19:44:34|0.02683
19:44:36|0.026834
19:44:36|0.026834
19:44:38|0.026817
19:44:38|0.026817
19:44:40|0.026864
19:44:41|0.026865
19:44:42|0.026865
19:44:43|0.026848
19:44:44|0.02685
19:44:45|0.02685
19:44:46|0.02685
19:44:47|0.026866
19:44:49|0.02687
19:44:49|0.02687
19:44:51|0.02687
19:44:52|0.026865
19:44:54|0.026863
19:44:54|0.026863
19:44:56|0.026855
19:44:57|0.026855
19:44:58|0.026855
19:44:59|0.026855
19:45:00|0.026855
19:45:01|0.026863
19:45:02|0.026863
19:45:03|0.026843
19:45:04|0.026835
19:45:05|0.026843
19:45:07|0.026863
19:45:08|0.026866
19:45:08|0.026866
19:45:09|0.026866
19:45:11|0.02686
19:45:11|0.02686
19:45:12|0.026876
19:45:13|0.026888
19:45:14|0.026888
19:45:15|0.026896
19:45:16|0.026896
19:45:17|0.026884
19:45:18|0.026864
19:45:19|0.026858
19:45:20|0.026868
19:45:22|0.026868
19:45:24|0.026869
19:45:24|0.026857
19:45:25|0.026857
19:45:26|0.026858
19:45:27|0.026858
19:45:28|0.026858
19:45:29|0.026838
19:45:30|0.026838
19:45:32|0.026838
19:45:32|0.026838
19:45:33|0.026838
19:45:34|0.026838
19:45:35|0.026838
19:45:36|0.026838
19:45:37|0.026838
19:45:38|0.026838
19:45:39|0.026838
19:45:41|0.026854
19:45:42|0.02686
19:45:42|0.02686
19:45:43|0.02686
19:45:45|0.02686
19:45:45|0.026834
19:45:46|0.026834
19:45:47|0.026834
19:45:49|0.026834
19:45:49|0.026834
19:45:50|0.026834
19:45:52|0.026834
19:45:53|0.026834
19:45:54|0.026816
19:45:54|0.026812
19:45:55|0.026794
19:45:57|0.026803
19:45:58|0.026803
19:45:59|0.026803
19:46:00|0.026803
19:46:01|0.026796
19:46:02|0.026795
19:46:03|0.026772
19:46:04|0.02678
19:46:05|0.02678
19:46:06|0.02678
19:46:07|0.02678
19:46:08|0.02679
19:46:09|0.026782
19:46:10|0.026782
19:46:11|0.026782
19:46:12|0.026782
19:46:13|0.02678
19:46:14|0.02678
19:46:15|0.02678
19:46:16|0.02677
19:46:17|0.026757
19:46:18|0.026761
19:46:19|0.026756
19:46:20|0.026756
19:46:21|0.026756
19:46:22|0.026756
19:46:23|0.026756
19:46:24|0.026756
19:46:25|0.026756
19:46:26|0.026743
19:46:27|0.026739
19:46:28|0.026739
19:46:29|0.026744
19:46:30|0.026759
19:46:31|0.026759
19:46:32|0.026759
19:46:33|0.026759
19:46:34|0.026756
19:46:35|0.026756
19:46:36|0.026756
19:46:37|0.026756
19:46:38|0.026756
19:46:39|0.026756
19:46:40|0.026756
19:46:41|0.026756
19:46:42|0.026756
19:46:43|0.026756
19:46:44|0.026756
19:46:45|0.026756
19:46:46|0.026756
19:46:47|0.026756
19:46:48|0.026756
19:46:50|0.026756
19:46:52|0.026756
19:46:53|0.026755
19:46:54|0.026755
19:46:56|0.02674
19:46:57|0.02674
19:46:57|0.02674
19:46:58|0.02674
19:46:59|0.02674
19:47:01|0.02674
19:47:02|0.026737
19:47:02|0.026739
19:47:03|0.026727
19:47:04|0.026727
19:47:06|0.026727
19:47:06|0.026727
19:47:08|0.026727
19:47:08|0.026741
19:47:10|0.026741
19:47:11|0.026715
19:47:12|0.026715
19:47:13|0.026715
19:47:14|0.026715
19:47:14|0.026717
19:47:15|0.02671
19:47:16|0.02671
19:47:17|0.02671
19:47:19|0.02671
19:47:20|0.02671
19:47:21|0.026714
19:47:21|0.026714
19:47:22|0.026714
19:47:24|0.026714
19:47:25|0.026707
19:47:26|0.026707
19:47:27|0.026707
19:47:28|0.0267
19:47:29|0.0267
19:47:30|0.026709
19:47:31|0.026709
19:47:32|0.026709
19:47:33|0.026726
19:47:33|0.026729
19:47:35|0.026734
19:47:36|0.026734
19:47:36|0.026725
19:47:37|0.026719
19:47:39|0.026719
19:47:40|0.026719
19:47:41|0.026719
19:47:42|0.026719
19:47:43|0.026719
19:47:44|0.026729
19:47:45|0.026729
19:47:46|0.026729
19:47:47|0.026729
19:47:48|0.026724
19:47:49|0.026724
19:47:50|0.026724
19:47:51|0.026724
19:47:52|0.026719
19:47:54|0.026719
19:47:55|0.026719
19:47:56|0.026719
19:47:57|0.026701
19:47:59|0.026701
19:48:00|0.026701
19:48:00|0.026701
19:48:01|0.0267
19:48:03|0.0267
19:48:03|0.026688
19:48:05|0.026694
19:48:06|0.026694
19:48:06|0.026694
19:48:07|0.026711
19:48:08|0.026711
19:48:09|0.026701
19:48:10|0.026701
19:48:12|0.026697
19:48:13|0.026697
19:48:13|0.026693
19:48:15|0.026705
19:48:15|0.026722
19:48:17|0.026711
19:48:17|0.026711
19:48:19|0.026711
19:48:19|0.026711
19:48:20|0.026711
19:48:21|0.026711
19:48:22|0.026711
19:48:23|0.026711
19:48:24|0.026711
19:48:25|0.026711
19:48:26|0.026711
19:48:27|0.026711
19:48:28|0.026711
19:48:30|0.026711
19:48:30|0.026711
19:48:32|0.026694
19:48:32|0.02669
19:48:33|0.026694
19:48:35|0.026694
19:48:35|0.026698
19:48:37|0.026698
19:48:38|0.026698
19:48:38|0.026698
19:48:39|0.026698
19:48:40|0.026708
19:48:41|0.026708
19:48:43|0.026708
19:48:43|0.026701
19:48:44|0.026701
19:48:45|0.026701
19:48:46|0.026701
19:48:47|0.026701
19:48:49|0.026701
19:48:49|0.026701
19:48:51|0.026701
19:48:52|0.026729
19:48:53|0.026729
19:48:54|0.026733
19:48:55|0.026733
19:48:56|0.026734
19:48:58|0.026734
19:48:59|0.026734
19:49:00|0.026743
19:49:01|0.026748
19:49:02|0.026748
19:49:02|0.026737
19:49:04|0.026737
19:49:05|0.026737
19:49:06|0.026737
19:49:07|0.026734
19:49:08|0.026734
19:49:09|0.026747
19:49:11|0.026747
19:49:12|0.026747
19:49:12|0.026747
19:49:13|0.026747
19:49:15|0.026743
19:49:16|0.026743
19:49:17|0.026732
19:49:17|0.026732
19:49:18|0.026732
19:49:19|0.026732
19:49:20|0.026732
19:49:21|0.026732
19:49:22|0.026732
19:49:23|0.026732
19:49:24|0.026744
19:49:25|0.026764
19:49:26|0.026764
19:49:27|0.026764
19:49:29|0.026764
19:49:29|0.026764
19:49:31|0.02677
19:49:32|0.026774
19:49:32|0.026797
19:49:34|0.026793
19:49:34|0.026793
19:49:36|0.026788
19:49:36|0.026788
19:49:37|0.026788
19:49:38|0.026788
19:49:39|0.026788
19:49:40|0.026776
19:49:41|0.026776
19:49:42|0.026776
19:49:43|0.026765
19:49:44|0.026765
19:49:46|0.026765
19:49:46|0.026765
19:49:48|0.026765
19:49:49|0.026765
19:49:50|0.026765
19:49:51|0.026765
19:49:53|0.026765
19:49:54|0.026765
19:49:56|0.026765
19:49:57|0.026765
19:49:58|0.026765
19:49:59|0.026765
19:50:01|0.026736
19:50:02|0.026741
19:50:02|0.026751
19:50:04|0.026751
19:50:05|0.026725
19:50:05|0.026725
19:50:06|0.026725
19:50:08|0.026725
19:50:08|0.026725
19:50:09|0.026725
19:50:10|0.026725
19:50:11|0.026725
19:50:12|0.026725
19:50:13|0.026725
19:50:15|0.026725
19:50:16|0.026725
19:50:16|0.026725
19:50:18|0.026725
19:50:18|0.02671
19:50:20|0.02673
19:50:21|0.02673
19:50:22|0.02673
19:50:22|0.026719
19:50:24|0.026719
19:50:25|0.026719
19:50:26|0.026719
19:50:27|0.026719
19:50:28|0.026719
19:50:29|0.026719
19:50:30|0.026719
19:50:31|0.026719
19:50:32|0.026719
19:50:33|0.026719
19:50:34|0.026719
19:50:35|0.026717
19:50:35|0.026717
19:50:39|0.026729
19:50:39|0.026744
19:50:40|0.026744
19:50:41|0.026744
19:50:43|0.026744
19:50:44|0.026744
19:50:44|0.026744
19:50:45|0.026742
19:50:47|0.026742
19:50:47|0.026742
19:50:48|0.026725
19:50:49|0.026725
19:50:50|0.026725
19:50:51|0.026725
19:50:54|0.026725
19:50:55|0.026733
19:50:56|0.026733
19:50:58|0.026728
19:50:59|0.026743
19:50:59|0.026757
19:51:01|0.026749
19:51:02|0.026749
19:51:02|0.026736
19:51:04|0.026736
19:51:04|0.026736
19:51:06|0.026736
19:51:07|0.026722
19:51:08|0.026726
19:51:08|0.026738
19:51:09|0.026738
19:51:10|0.026738
19:51:12|0.026738
19:51:13|0.026738
19:51:14|0.026738
19:51:15|0.026738
19:51:16|0.026738
19:51:17|0.026734
19:51:17|0.026734
19:51:19|0.026734
19:51:20|0.026734
19:51:21|0.026734
19:51:22|0.026755
19:51:23|0.026759
19:51:24|0.026772
19:51:25|0.026772
19:51:26|0.026772
19:51:27|0.026772
19:51:28|0.026772
19:51:29|0.026773
19:51:31|0.026773
19:51:32|0.026786
19:51:32|0.0268
19:51:34|0.0268
19:51:35|0.0268
19:51:35|0.0268
19:51:37|0.0268
19:51:37|0.0268
19:51:39|0.0268
19:51:40|0.0268
19:51:40|0.026804
19:51:41|0.026813
19:51:42|0.026819
19:51:44|0.026823
19:51:45|0.026833
19:51:45|0.026836
19:51:46|0.02684
19:51:48|0.02684
19:51:49|0.02684
19:51:50|0.026818
19:51:50|0.026818
19:51:52|0.026818
19:51:53|0.026818
19:51:54|0.026818
19:51:56|0.026818
19:51:57|0.026818
19:51:58|0.026818
19:52:00|0.026818
19:52:01|0.026818
19:52:02|0.026823
19:52:02|0.026832
19:52:05|0.026832
19:52:06|0.026824
19:52:07|0.026824
19:52:07|0.026824
19:52:08|0.026824
19:52:10|0.026824
19:52:11|0.026824
19:52:12|0.026824
19:52:12|0.02684
19:52:14|0.026855
19:52:16|0.02687
19:52:17|0.026898
19:52:17|0.026905
19:52:18|0.02691
19:52:19|0.026917
19:52:20|0.026915
19:52:21|0.026905
19:52:23|0.026898
19:52:23|0.026896
19:52:25|0.026896
19:52:26|0.026896
19:52:26|0.026879
19:52:27|0.026857
19:52:29|0.02686
19:52:29|0.02686
19:52:30|0.02686
19:52:31|0.026854
19:52:33|0.026844
19:52:34|0.026836
19:52:35|0.026836
19:52:36|0.026836
19:52:37|0.026836
19:52:38|0.026836
19:52:39|0.026837
19:52:40|0.026843
19:52:41|0.026835
19:52:42|0.026828
19:52:43|0.026815
19:52:44|0.026826
19:52:45|0.026826
19:52:46|0.026826
19:52:47|0.026826
19:52:49|0.026826
19:52:50|0.026826
19:52:50|0.026826
19:52:52|0.026813
19:52:53|0.026813
19:52:54|0.026813
19:52:54|0.026813
19:52:56|0.026813
19:52:56|0.026798
19:52:58|0.026798
19:52:59|0.026798
19:53:00|0.026798
19:53:01|0.026798
19:53:02|0.026798
19:53:03|0.026786
19:53:04|0.026789
19:53:05|0.026798
19:53:07|0.026813
19:53:08|0.026788
19:53:09|0.0268
19:53:10|0.0268
19:53:11|0.026814
19:53:13|0.026814
19:53:14|0.026813
19:53:15|0.026813
19:53:16|0.026813
19:53:16|0.026788
19:53:17|0.026788
19:53:19|0.026788
19:53:19|0.026788
19:53:21|0.026788
19:53:22|0.026769
19:53:22|0.026778
19:53:24|0.026778
19:53:24|0.026781
19:53:26|0.026781
19:53:26|0.026781
19:53:27|0.026781
19:53:29|0.026772
19:53:29|0.026772
19:53:31|0.026772
19:53:32|0.026772
19:53:33|0.026772
19:53:34|0.026757
19:53:35|0.026757
19:53:36|0.026757
19:53:37|0.026757
19:53:38|0.026757
19:53:39|0.026757
19:53:40|0.026757
19:53:41|0.026757
19:53:42|0.026757
19:53:43|0.026742
19:53:44|0.026757
19:53:45|0.026757
19:53:46|0.026757
19:53:48|0.026757
19:53:48|0.026757
19:53:49|0.026757
19:53:51|0.026757
19:53:52|0.026757
19:53:53|0.026757
19:53:54|0.026757
19:53:55|0.026757
19:53:57|0.026757
19:53:58|0.026769
19:54:00|0.026769
19:54:01|0.026769
19:54:01|0.026774
19:54:02|0.026774
19:54:04|0.026774
19:54:05|0.026764
19:54:05|0.026768
19:54:07|0.026768
19:54:08|0.026768
19:54:09|0.026768
19:54:10|0.026768
19:54:11|0.026768
19:54:12|0.026768
19:54:13|0.026768
19:54:13|0.026768
19:54:15|0.026762
19:54:16|0.026762
19:54:17|0.026759
19:54:18|0.02678
19:54:19|0.026783
19:54:20|0.026783
19:54:21|0.026783
19:54:22|0.026793
19:54:23|0.026793
19:54:24|0.026793
19:54:26|0.026793
19:54:27|0.026793
19:54:27|0.026785
19:54:29|0.02679
19:54:30|0.026786
19:54:31|0.026786
19:54:32|0.026786
19:54:33|0.026786
19:54:34|0.026786
19:54:36|0.026786
19:54:36|0.02678
19:54:38|0.02678
19:54:38|0.02678
19:54:39|0.02678
19:54:40|0.02678
19:54:42|0.02678
19:54:43|0.02678
19:54:43|0.02678
19:54:45|0.02678
19:54:46|0.02678
19:54:47|0.02678
19:54:48|0.02678
19:54:49|0.02678
19:54:50|0.02678
19:54:51|0.026773
19:54:51|0.026773
19:54:53|0.026773
19:54:54|0.026773
19:54:54|0.026773
19:54:55|0.026773
19:54:58|0.026773
19:54:59|0.026773
19:55:00|0.026773
19:55:01|0.026773
19:55:02|0.026773
19:55:03|0.026776
19:55:04|0.026776
19:55:05|0.026776
19:55:06|0.026776
19:55:07|0.026776
19:55:08|0.026773
19:55:09|0.026773
19:55:10|0.026773
19:55:11|0.026773
19:55:12|0.026767
19:55:14|0.026767
19:55:15|0.026773
19:55:15|0.026773
19:55:16|0.02676
19:55:17|0.026768
19:55:19|0.026774
19:55:19|0.026777
19:55:21|0.026777
19:55:21|0.026777
19:55:23|0.026777
19:55:24|0.026793
19:55:25|0.0268
19:55:26|0.026788
19:55:26|0.026788
19:55:28|0.026788
19:55:29|0.026788
19:55:29|0.026788
19:55:31|0.026788
19:55:32|0.026777
19:55:33|0.026777
19:55:34|0.026777
19:55:35|0.026777
19:55:37|0.026777
19:55:37|0.026777
19:55:39|0.026778
19:55:39|0.026783
19:55:41|0.026781
19:55:41|0.026781
19:55:42|0.026772
19:55:43|0.026772
19:55:44|0.026772
19:55:45|0.026772
19:55:46|0.026772
19:55:48|0.026772
19:55:48|0.026772
19:55:49|0.02678
19:55:51|0.02678
19:55:52|0.02678
19:55:53|0.02678
19:55:54|0.02678
19:55:55|0.026765
19:55:55|0.026765
19:55:57|0.026765
19:55:59|0.02677
19:56:00|0.026776
19:56:01|0.026776
19:56:02|0.026768
19:56:02|0.026768
19:56:05|0.026765
19:56:06|0.026765
19:56:07|0.026765
19:56:08|0.026765
19:56:09|0.026765
19:56:09|0.026765
19:56:11|0.02678
19:56:12|0.026789
19:56:13|0.026789
19:56:13|0.026789
19:56:15|0.026773
19:56:16|0.026767
19:56:17|0.026767
19:56:18|0.026764
19:56:19|0.026764
19:56:20|0.026764
19:56:21|0.026764
19:56:22|0.026759
19:56:23|0.026759
19:56:24|0.026759
19:56:25|0.026759
19:56:26|0.026759
19:56:27|0.026759
19:56:28|0.026759
19:56:29|0.026759
19:56:30|0.026759
19:56:31|0.026759
19:56:32|0.026759
19:56:33|0.026759
19:56:34|0.026759
19:56:35|0.026759
19:56:36|0.026759
19:56:37|0.026759
19:56:39|0.026758
19:56:40|0.026779
19:56:41|0.026779
19:56:41|0.026779
19:56:42|0.026779
19:56:43|0.026776
19:56:44|0.026776
19:56:46|0.026767
19:56:46|0.026767
19:56:47|0.026767
19:56:48|0.026767
19:56:49|0.026767
19:56:50|0.026767
19:56:51|0.026767
19:56:52|0.026767
19:56:54|0.026767
19:56:54|0.026763
19:56:55|0.026763
19:56:56|0.026767
19:56:57|0.026768
19:57:00|0.026768
19:57:00|0.026768
19:57:02|0.026774
19:57:03|0.026774
19:57:04|0.026774
19:57:05|0.026769
19:57:06|0.026769
19:57:07|0.026769
19:57:08|0.026769
19:57:10|0.026769
19:57:11|0.026769
19:57:11|0.026769
19:57:12|0.026769
19:57:14|0.026769
19:57:14|0.026774
19:57:15|0.026775
19:57:17|0.026784
19:57:17|0.026784
19:57:18|0.026784
19:57:19|0.026784
19:57:20|0.026784
19:57:21|0.026784
19:57:23|0.026784
19:57:24|0.026784
19:57:25|0.026786
19:57:26|0.026786
19:57:26|0.026786
19:57:28|0.026786
19:57:29|0.02679
19:57:30|0.02679
19:57:31|0.02679
19:57:32|0.026799
19:57:32|0.026805
19:57:34|0.026805
19:57:35|0.026805
19:57:36|0.026805
19:57:37|0.026805
19:57:38|0.026803
19:57:39|0.026803
19:57:40|0.026803
19:57:41|0.02681
19:57:42|0.02681
19:57:43|0.026822
19:57:44|0.026822
19:57:45|0.026835
19:57:46|0.026835
19:57:48|0.026835
19:57:48|0.026835
19:57:49|0.026835
19:57:50|0.026835
19:57:51|0.026835
19:57:53|0.026819
19:57:54|0.026819
19:57:55|0.026819
19:57:56|0.026819
19:57:56|0.026817
19:57:57|0.026817
19:57:58|0.026817
19:57:59|0.026817
19:58:01|0.026817
19:58:02|0.026813
19:58:03|0.026813
19:58:04|0.026813
19:58:04|0.026813
19:58:06|0.026813
19:58:07|0.026818
19:58:08|0.026818
19:58:09|0.026815
19:58:10|0.026815
19:58:11|0.026815
19:58:12|0.026815
19:58:13|0.026815
19:58:14|0.026827
19:58:15|0.026827
19:58:17|0.026827
19:58:17|0.026827
19:58:19|0.026827
19:58:19|0.026832
19:58:20|0.026832
19:58:22|0.026823
19:58:23|0.026814
19:58:23|0.026813
19:58:25|0.026812
19:58:25|0.026827
19:58:27|0.026827
19:58:28|0.026805
19:58:29|0.026805
19:58:29|0.026819
19:58:31|0.026819
19:58:32|0.026825
19:58:33|0.026833
19:58:34|0.026833
19:58:35|0.026833
19:58:36|0.026833
19:58:37|0.026833
19:58:38|0.026833
19:58:39|0.026844
19:58:40|0.026844
19:58:41|0.026844
19:58:42|0.026844
19:58:43|0.026844
19:58:44|0.026844
19:58:45|0.026833
19:58:46|0.026833
19:58:47|0.026833
19:58:48|0.026833
19:58:49|0.026833
19:58:50|0.026833
19:58:51|0.026833
19:58:52|0.026845
19:58:53|0.026834
19:58:54|0.026834
19:58:55|0.026834
19:58:56|0.026834
19:58:57|0.026863
19:58:58|0.026863
19:58:59|0.026863
19:59:00|0.026863
19:59:01|0.026858
19:59:02|0.026858
19:59:04|0.026858
19:59:05|0.026858
19:59:06|0.026858
19:59:07|0.026858
19:59:08|0.026858
19:59:09|0.026858
19:59:10|0.026852
19:59:11|0.026839
19:59:12|0.026839
19:59:12|0.026841
19:59:14|0.026841
19:59:15|0.026841
19:59:16|0.026828
19:59:16|0.026834
19:59:18|0.026834
19:59:19|0.026834
19:59:20|0.026834
19:59:21|0.026833
19:59:22|0.02683
19:59:23|0.02683
19:59:24|0.02683
19:59:25|0.02683
19:59:26|0.026809
19:59:27|0.026809
19:59:28|0.026809
19:59:29|0.026809
19:59:30|0.026817
19:59:31|0.026817
19:59:32|0.026817
19:59:33|0.026817
19:59:34|0.026817
19:59:35|0.026817
19:59:36|0.026811
19:59:37|0.026811
19:59:38|0.026811
19:59:39|0.026811
19:59:40|0.026811
19:59:41|0.026811
19:59:42|0.026811
19:59:44|0.026811
19:59:44|0.026811
19:59:46|0.026811
19:59:46|0.026811
19:59:47|0.026811
19:59:49|0.02681
19:59:50|0.026799
19:59:51|0.026799
19:59:52|0.026797
19:59:54|0.026797
19:59:55|0.026797
19:59:56|0.026797
19:59:57|0.026798
19:59:57|0.026798
19:59:58|0.0268
19:59:59|0.026797
20:00:01|0.026797
20:00:01|0.026797
20:00:02|0.026797
20:00:05|0.026794
20:00:06|0.026772
20:00:07|0.026768
20:00:09|0.02677
20:00:10|0.02677
20:00:11|0.02677
20:00:11|0.02677
20:00:12|0.02677
20:00:13|0.026757
20:00:14|0.026757
20:00:15|0.026757
20:00:17|0.026757
20:00:18|0.026769
20:00:19|0.026769
20:00:20|0.026782
20:00:21|0.026782
20:00:22|0.026782
20:00:23|0.026782
20:00:24|0.026764
20:00:26|0.026764
20:00:26|0.026764
20:00:27|0.026764
20:00:28|0.026764
20:00:29|0.026764
20:00:31|0.026764
20:00:31|0.02673
20:00:32|0.026731
20:00:33|0.026731
20:00:34|0.026727
20:00:35|0.026727
20:00:36|0.026727
20:00:38|0.026727
20:00:38|0.026727
20:00:40|0.026727
20:00:40|0.026724
20:00:41|0.026724
20:00:42|0.026724
20:00:44|0.026724
20:00:45|0.026722
20:00:46|0.026722
20:00:47|0.026734
20:00:48|0.026734
20:00:49|0.026734
20:00:50|0.026724
20:00:51|0.026724
20:00:52|0.026724
20:00:53|0.026724
20:00:54|0.026724
20:00:55|0.026724
20:00:56|0.026724
20:00:57|0.026729
20:00:59|0.026729
20:00:59|0.026749
20:01:00|0.026749
20:01:01|0.026772
20:01:03|0.026772
20:01:05|0.026761
20:01:05|0.026761
20:01:07|0.02674
20:01:08|0.02674
20:01:09|0.02674
20:01:10|0.02674
20:01:11|0.026729
20:01:12|0.026729
20:01:13|0.026728
20:01:14|0.026728
20:01:16|0.026728
20:01:16|0.026743
20:01:18|0.026743
20:01:19|0.026743
20:01:20|0.026743
20:01:20|0.02673
20:01:21|0.02673
20:01:22|0.026733
20:01:23|0.026738
20:01:25|0.026738
20:01:26|0.026748
20:01:26|0.026745
20:01:27|0.026745
20:01:28|0.02675
20:01:29|0.02675
20:01:31|0.02675
20:01:31|0.02675
20:01:33|0.026746
20:01:34|0.026753
20:01:34|0.026753
20:01:35|0.026745
20:01:37|0.026741
20:01:37|0.026755
20:01:39|0.026763
20:01:40|0.026763
20:01:41|0.026763
20:01:41|0.026761
20:01:43|0.026791
20:01:43|0.026791
20:01:45|0.026791
20:01:45|0.026777
20:01:48|0.026777
20:01:48|0.026777
20:01:50|0.026779
20:01:50|0.0268
20:01:52|0.026804
20:01:53|0.026804
20:01:54|0.026797
20:01:54|0.026797
20:01:56|0.026797
20:01:56|0.026806
20:01:57|0.02681
20:01:59|0.02681
20:02:00|0.02681
20:02:01|0.026809
20:02:02|0.026809
20:02:03|0.02681
20:02:05|0.026813
20:02:06|0.026819
20:02:06|0.026825
20:02:08|0.026839
20:02:09|0.026839
20:02:10|0.026839
20:02:11|0.026833
20:02:12|0.026833
20:02:13|0.026828
20:02:14|0.026828
20:02:15|0.026823
20:02:16|0.026819
20:02:17|0.026815
20:02:18|0.026809
20:02:19|0.026806
20:02:20|0.026806
20:02:21|0.026836
20:02:22|0.026836
20:02:23|0.026836
20:02:24|0.026837
20:02:25|0.026854
20:02:26|0.026863
20:02:27|0.026865
20:02:28|0.026865
20:02:29|0.026865
20:02:30|0.026873
20:02:31|0.026873
20:02:32|0.026867
20:02:33|0.026867
20:02:34|0.026868
20:02:35|0.026868
20:02:36|0.026868
20:02:37|0.026865
20:02:38|0.026865
20:02:39|0.026865
20:02:40|0.026876
20:02:42|0.026883
20:02:42|0.026883
20:02:43|0.026878
20:02:44|0.026878
20:02:46|0.026883
20:02:47|0.026883
20:02:48|0.026883
20:02:49|0.026873
20:02:50|0.026867
20:02:51|0.02686
20:02:52|0.026855
20:02:53|0.02685
20:02:53|0.026844
20:02:55|0.026838
20:02:55|0.026841
20:02:56|0.026839
20:02:58|0.026839
20:02:59|0.026826
20:03:00|0.026826
20:03:01|0.026826
20:03:01|0.026821
20:03:03|0.02682
20:03:04|0.02682
20:03:05|0.026813
20:03:06|0.026813
20:03:08|0.026815
20:03:09|0.026823
20:03:11|0.02684
20:03:11|0.02684
20:03:13|0.026848
20:03:14|0.026848
20:03:14|0.026848
20:03:15|0.026862
20:03:17|0.026862
20:03:18|0.026862
20:03:19|0.026862
20:03:20|0.026862
20:03:21|0.026862
20:03:22|0.026872
20:03:23|0.026879
20:03:23|0.026879
20:03:25|0.026879
20:03:26|0.026889
20:03:27|0.026901
20:03:28|0.026896
20:03:29|0.026905
20:03:30|0.026916
20:03:30|0.026923
20:03:32|0.026924
20:03:33|0.026956
20:03:34|0.02693
20:03:35|0.02693
20:03:36|0.026945
20:03:36|0.026951
20:03:38|0.026941
20:03:39|0.026952
20:03:40|0.026952
20:03:41|0.026952
20:03:42|0.026952
20:03:43|0.02695
20:03:44|0.02695
20:03:45|0.026941
20:03:47|0.026933
20:03:47|0.026945
20:03:49|0.026932
20:03:50|0.026932
20:03:51|0.026932
20:03:51|0.026932
20:03:52|0.026932
20:03:54|0.026899
20:03:54|0.026897
20:03:55|0.026902
20:03:57|0.026902
20:03:57|0.026902
20:03:58|0.026902
20:03:59|0.026902
20:04:01|0.026915
20:04:01|0.026915
20:04:03|0.026934
20:04:03|0.026934
20:04:04|0.026934
20:04:06|0.026912
20:04:07|0.026915
20:04:09|0.026915
20:04:09|0.026911
20:04:10|0.026893
20:04:11|0.026893
20:04:13|0.026909
20:04:15|0.02689
20:04:15|0.02689
20:04:17|0.02689
20:04:18|0.02689
20:04:19|0.026902
20:04:20|0.026899
20:04:20|0.026899
20:04:21|0.026905
20:04:23|0.026901
20:04:23|0.026896
20:04:25|0.026891
20:04:25|0.026891
20:04:26|0.026891
20:04:27|0.026888
20:04:29|0.026888
20:04:30|0.026888
20:04:30|0.026888
20:04:31|0.026883
20:04:32|0.026878
20:04:34|0.026882
20:04:34|0.026882
20:04:36|0.02688
20:04:36|0.026869
20:04:38|0.026868
20:04:38|0.026868
20:04:40|0.02686
20:04:40|0.026864
20:04:42|0.02688
20:04:42|0.026877
20:04:43|0.026877
20:04:45|0.026877
20:04:45|0.026877
20:04:47|0.026877
20:04:48|0.026877
20:04:48|0.026877
20:04:49|0.026877
20:04:51|0.026877
20:04:52|0.026877
20:04:52|0.026865
20:04:53|0.026865
20:04:55|0.026865
20:04:55|0.026865
20:04:57|0.026865
20:04:57|0.026865
20:04:59|0.02686
20:05:00|0.02686
20:05:01|0.02686
20:05:01|0.026835
20:05:02|0.026834
20:05:03|0.026828
20:05:05|0.026827
20:05:06|0.026827
20:05:07|0.026823
20:05:08|0.026823
20:05:09|0.026821
20:05:10|0.026821
20:05:11|0.026827
20:05:11|0.026835
20:05:13|0.026835
20:05:14|0.026835
20:05:15|0.026851
20:05:16|0.026851
20:05:17|0.026869
20:05:18|0.026866
20:05:19|0.026869
20:05:20|0.026884
20:05:21|0.026884
20:05:22|0.026895
20:05:24|0.026908
20:05:25|0.026908
20:05:26|0.026908
20:05:26|0.02691
20:05:27|0.02691
20:05:28|0.026901
20:05:30|0.02691
20:05:31|0.02691
20:05:32|0.02691
20:05:33|0.02691
20:05:34|0.02691
20:05:35|0.026918
20:05:36|0.026918
20:05:37|0.02692
20:05:38|0.026927
20:05:39|0.026927
20:05:40|0.026934
20:05:41|0.026924
20:05:42|0.026941
20:05:43|0.026951
20:05:44|0.026951
20:05:45|0.026959
20:05:46|0.026959
20:05:48|0.026959
20:05:48|0.026959
20:05:49|0.026953
20:05:50|0.02695
20:05:52|0.026937
20:05:52|0.026937
20:05:54|0.026983
20:05:55|0.026953
20:05:55|0.026941
20:05:57|0.026943
20:05:57|0.026943
20:05:58|0.026941
20:05:59|0.026941
20:06:01|0.026932
20:06:01|0.026923
20:06:03|0.026922
20:06:04|0.02691
20:06:05|0.02691
20:06:05|0.02689
20:06:06|0.026892
20:06:08|0.026892
20:06:08|0.026887
20:06:11|0.026887
20:06:12|0.026885
20:06:13|0.026885
20:06:14|0.026889
20:06:15|0.02688
20:06:15|0.026875
20:06:16|0.026888
20:06:18|0.026888
20:06:19|0.026888
20:06:20|0.026878
20:06:21|0.026896
20:06:22|0.026926
20:06:23|0.026905
20:06:24|0.0269
20:06:25|0.026907
20:06:26|0.026902
20:06:27|0.026902
20:06:28|0.026902
20:06:29|0.026894
20:06:30|0.026897
20:06:31|0.026907
20:06:32|0.026917
20:06:33|0.026917
20:06:35|0.026917
20:06:35|0.026933
20:06:36|0.026933
20:06:38|0.02694
20:06:38|0.02694
20:06:39|0.02694
20:06:41|0.02694
20:06:42|0.026946
20:06:43|0.026946
20:06:43|0.026946
20:06:45|0.026941
20:06:45|0.026941
20:06:46|0.026941
20:06:47|0.026941
20:06:48|0.026944
20:06:49|0.026944
20:06:50|0.026944
20:06:52|0.026944
20:06:52|0.026944
20:06:54|0.026944
20:06:54|0.026944
20:06:56|0.026936
20:06:57|0.026936
20:06:58|0.026941
20:07:00|0.026941
20:07:00|0.026943
20:07:01|0.026944
20:07:03|0.026944
20:07:04|0.026944
20:07:04|0.026935
20:07:06|0.026935
20:07:07|0.026948
20:07:08|0.026957
20:07:09|0.026957
20:07:10|0.026957
20:07:11|0.02695
20:07:12|0.026957
20:07:13|0.026941
20:07:14|0.026941
20:07:15|0.026929
20:07:16|0.026929
20:07:17|0.026928
20:07:18|0.026928
20:07:19|0.026928
20:07:20|0.026939
20:07:21|0.026939
20:07:22|0.026948
20:07:23|0.026948
20:07:24|0.026948
20:07:25|0.026937
20:07:26|0.026938
20:07:27|0.026938
20:07:28|0.026938
20:07:29|0.026943
20:07:30|0.026943
20:07:31|0.026917
20:07:33|0.026917
20:07:33|0.026917
20:07:35|0.026917
20:07:36|0.026917
20:07:37|0.026917
20:07:37|0.026929
20:07:38|0.026918
20:07:39|0.026923
20:07:41|0.026923
20:07:41|0.026923
20:07:43|0.026923
20:07:43|0.026922
20:07:45|0.026928
20:07:45|0.026941
20:07:47|0.026953
20:07:47|0.026955
20:07:49|0.026963
20:07:50|0.026978
20:07:51|0.026977
20:07:52|0.026977
20:07:53|0.026988
20:07:54|0.026991
20:07:55|0.026993
20:07:56|0.027
20:07:57|0.027
20:07:58|0.027
20:07:59|0.027001
20:08:01|0.027004
20:08:02|0.027004
20:08:04|0.027004
20:08:04|0.027004
20:08:06|0.027004
20:08:07|0.027017
20:08:08|0.027017
20:08:09|0.027017
20:08:10|0.027017
20:08:11|0.027017
20:08:11|0.027017
20:08:13|0.026992
20:08:13|0.026987
20:08:15|0.026986
20:08:15|0.026964
20:08:17|0.026948
20:08:18|0.02697
20:08:18|0.026956
20:08:20|0.026953
20:08:20|0.026953
20:08:23|0.026953
20:08:24|0.026964
20:08:24|0.026964
20:08:26|0.026964
20:08:27|0.026937
20:08:28|0.026947
20:08:29|0.026947
20:08:30|0.026955
20:08:31|0.026952
20:08:32|0.026952
20:08:33|0.026952
20:08:34|0.026952
20:08:35|0.026952
20:08:36|0.026952
20:08:37|0.026952
20:08:38|0.026953
20:08:39|0.026964
20:08:41|0.026964
20:08:41|0.026964
20:08:43|0.026966
20:08:43|0.026966
20:08:45|0.026966
20:08:46|0.026953
20:08:47|0.026944
20:08:48|0.026944
20:08:49|0.026941
20:08:50|0.026944
20:08:50|0.026944
20:08:52|0.026944
20:08:53|0.026934
20:08:54|0.026934
20:08:55|0.026934
20:08:56|0.026934
20:08:57|0.026934
20:08:58|0.026934
20:08:59|0.026934
20:09:00|0.026934
20:09:02|0.026942
20:09:03|0.026914
20:09:04|0.026914
20:09:05|0.026914
20:09:06|0.026914
20:09:08|0.026903
20:09:08|0.026884
20:09:09|0.026886
20:09:10|0.026892
20:09:11|0.026901
20:09:13|0.026889
20:09:14|0.026886
20:09:14|0.026886
20:09:16|0.026884
20:09:17|0.026884
20:09:18|0.026884
20:09:19|0.02688
20:09:20|0.026883
20:09:21|0.026883
20:09:22|0.026903
20:09:24|0.026877
20:09:24|0.026877
20:09:25|0.026892
20:09:26|0.026904
20:09:28|0.026904
20:09:28|0.026904
20:09:30|0.026892
20:09:30|0.026892
20:09:31|0.026892
20:09:32|0.026892
20:09:34|0.026892
20:09:34|0.026892
20:09:35|0.026892
20:09:36|0.026901
20:09:38|0.026901
20:09:38|0.026901
20:09:39|0.026901
20:09:41|0.026908
20:09:42|0.026917
20:09:42|0.026923
20:09:43|0.0269
20:09:45|0.0269
20:09:46|0.0269
20:09:46|0.0269
20:09:48|0.0269
20:09:49|0.0269
20:09:49|0.026908
20:09:51|0.026908
20:09:52|0.026908
20:09:53|0.026908
20:09:54|0.02691
20:09:55|0.02691
20:09:56|0.0269
20:09:57|0.026895
20:09:58|0.026895
20:09:59|0.026898
20:10:00|0.026901
20:10:01|0.026901
20:10:02|0.026884
20:10:04|0.026874
20:10:05|0.026874
20:10:06|0.026852
20:10:07|0.026855
20:10:08|0.026855
20:10:09|0.026828
20:10:10|0.026821
20:10:11|0.026821
20:10:13|0.026816
20:10:14|0.026815
20:10:14|0.026801
20:10:15|0.026802
20:10:17|0.026802
20:10:17|0.026798
20:10:18|0.026798
20:10:19|0.026798
20:10:20|0.026814
20:10:21|0.026817
20:10:22|0.026798
20:10:24|0.026798
20:10:24|0.026792
20:10:25|0.026772
20:10:26|0.026773
20:10:27|0.026773
20:10:29|0.026773
20:10:29|0.026763
20:10:30|0.026737
20:10:32|0.026737
20:10:32|0.026751
20:10:34|0.026751
20:10:35|0.026752
20:10:36|0.026752
20:10:36|0.026752
20:10:38|0.026752
20:10:38|0.026752
20:10:40|0.026747
20:10:41|0.026738
20:10:42|0.026736
20:10:43|0.026736
20:10:44|0.026736
20:10:44|0.026737
20:10:46|0.026735
20:10:47|0.026741
20:10:48|0.026741
20:10:49|0.026743
20:10:49|0.026743
20:10:51|0.026743
20:10:51|0.026743
20:10:53|0.026743
20:10:54|0.026743
20:10:55|0.026752
20:10:56|0.026739
20:10:57|0.026737
20:10:57|0.026737
20:10:58|0.026742
20:11:00|0.026754
20:11:00|0.026734
20:11:02|0.026737
20:11:03|0.026708
20:11:05|0.026709
20:11:05|0.026707
20:11:06|0.026676
20:11:07|0.026688
20:11:08|0.026688
20:11:09|0.02669
20:11:10|0.02669
20:11:12|0.02669
20:11:12|0.026683
20:11:13|0.026673
20:11:15|0.026661
20:11:15|0.026667
20:11:16|0.02666
20:11:18|0.026656
20:11:18|0.026646
20:11:19|0.026661
20:11:20|0.02665
20:11:22|0.02664
20:11:22|0.026637
20:11:24|0.026632
20:11:24|0.026637
20:11:25|0.026637
20:11:27|0.026637
20:11:28|0.026657
20:11:29|0.02665
20:11:30|0.02665
20:11:31|0.02665
20:11:32|0.026647
20:11:32|0.026646
20:11:34|0.026646
20:11:35|0.026671
20:11:36|0.026685
20:11:37|0.026685
20:11:38|0.026685
20:11:39|0.026698
20:11:40|0.026686
20:11:41|0.026695
20:11:42|0.026674
20:11:43|0.026674
20:11:44|0.026662
20:11:45|0.026662
20:11:46|0.026662
20:11:47|0.026662
20:11:48|0.026663
20:11:49|0.026663
20:11:50|0.026664
20:11:51|0.026669
20:11:52|0.026662
20:11:53|0.026662
20:11:54|0.026654
20:11:55|0.026674
20:11:56|0.026674
20:11:57|0.026675
20:11:58|0.026696
20:11:59|0.026705
20:12:00|0.026705
20:12:01|0.026685
20:12:02|0.026682
20:12:03|0.026682
20:12:05|0.026679
20:12:06|0.026677
20:12:07|0.026659
20:12:08|0.026669
20:12:09|0.026663
20:12:11|0.026663
20:12:11|0.026663
20:12:12|0.026673
20:12:13|0.026673
20:12:15|0.026673
20:12:16|0.026651
20:12:17|0.026645
20:12:18|0.026665
20:12:19|0.026675
20:12:20|0.026665
20:12:21|0.026665
20:12:22|0.026669
20:12:23|0.026665
20:12:24|0.026668
20:12:25|0.026668
20:12:26|0.026656
20:12:27|0.026677
20:12:28|0.026677
20:12:29|0.02667
20:12:30|0.02667
20:12:31|0.02667
20:12:32|0.026676
20:12:33|0.026676
20:12:34|0.026681
20:12:35|0.026681
20:12:36|0.026678
20:12:37|0.026678
20:12:38|0.026657
20:12:39|0.026657
20:12:41|0.026657
20:12:42|0.026657
20:12:42|0.026657
20:12:43|0.026657
20:12:45|0.026656
20:12:45|0.026666
20:12:46|0.026666
20:12:48|0.026666
20:12:49|0.026666
20:12:49|0.026666
20:12:51|0.026664
20:12:51|0.026669
20:12:52|0.026669
20:12:53|0.026669
20:12:54|0.026655
20:12:55|0.02666
20:12:56|0.02666
20:12:57|0.026659
20:12:58|0.026659
20:12:59|0.026655
20:13:01|0.026655
20:13:01|0.026655
20:13:02|0.026655
20:13:03|0.026655
20:13:05|0.026641
20:13:07|0.026641
20:13:07|0.026642
20:13:09|0.026642
20:13:10|0.026642
20:13:11|0.026631
20:13:12|0.026633
20:13:13|0.026618
20:13:14|0.026627
20:13:15|0.02662
20:13:16|0.02662
20:13:17|0.02662
20:13:18|0.02662
20:13:19|0.02662
20:13:20|0.02662
20:13:22|0.026615
20:13:23|0.02662
20:13:24|0.026629
20:13:24|0.026643
20:13:25|0.02666
20:13:26|0.02666
20:13:28|0.02665
20:13:28|0.02665
20:13:29|0.02665
20:13:31|0.02665
20:13:31|0.026652
20:13:33|0.026652
20:13:33|0.026664
20:13:35|0.026664
20:13:36|0.026664
20:13:37|0.026664
20:13:38|0.026664
20:13:39|0.026664
20:13:40|0.026664
20:13:41|0.026673
20:13:42|0.026673
20:13:43|0.026673
20:13:44|0.026673
20:13:45|0.026673
20:13:46|0.026673
20:13:47|0.026673
20:13:48|0.026673
20:13:49|0.026673
20:13:50|0.026673
20:13:51|0.026673
20:13:52|0.026673
20:13:53|0.026673
20:13:54|0.026673
20:13:55|0.026673
20:13:56|0.026673
20:13:57|0.026673
20:13:58|0.026673
20:13:59|0.026673
20:14:00|0.026673
20:14:01|0.026666
20:14:02|0.026666
20:14:03|0.026666
20:14:04|0.026666
20:14:05|0.026666
20:14:07|0.026647
20:14:07|0.026647
20:14:08|0.026633
20:14:09|0.026633
20:14:11|0.026633
20:14:12|0.026633
20:14:13|0.026638
20:14:14|0.026638
20:14:15|0.026638
20:14:17|0.026657
20:14:17|0.02665
20:14:19|0.02665
20:14:20|0.02665
20:14:20|0.02665
20:14:22|0.02665
20:14:23|0.026658
20:14:24|0.026658
20:14:25|0.026658
20:14:26|0.026658
20:14:27|0.026658
20:14:29|0.026658
20:14:29|0.026671
20:14:31|0.026682
20:14:31|0.026681
20:14:33|0.026681
20:14:34|0.026681
20:14:35|0.026681
20:14:36|0.026681
20:14:36|0.026681
20:14:37|0.026681
20:14:38|0.026681
20:14:40|0.026681
20:14:41|0.026681
20:14:42|0.026681
20:14:43|0.026681
20:14:44|0.026662
20:14:45|0.026662
20:14:46|0.026662
20:14:47|0.026662
20:14:48|0.026662
20:14:49|0.026662
20:14:50|0.026662
20:14:50|0.026678
20:14:52|0.026678
20:14:53|0.026678
20:14:54|0.026676
20:14:54|0.026676
20:14:57|0.026676
20:14:58|0.02668
20:14:58|0.026688
20:14:59|0.026704
20:15:01|0.026704
20:15:01|0.026703
20:15:03|0.026703
20:15:04|0.026703
20:15:05|0.026688
20:15:05|0.026668
20:15:08|0.026668
20:15:09|0.026668
20:15:10|0.026668
20:15:11|0.026668
20:15:12|0.026668
20:15:13|0.02666
20:15:15|0.02666
20:15:15|0.026672
20:15:17|0.026672
20:15:18|0.026653
20:15:19|0.026648
20:15:19|0.026648
20:15:21|0.026648
20:15:22|0.026662
20:15:23|0.026643
20:15:24|0.026643
20:15:25|0.026646
20:15:25|0.026646
20:15:27|0.02663
20:15:28|0.026644
20:15:29|0.026644
20:15:30|0.026644
20:15:31|0.026644
20:15:32|0.026629
20:15:33|0.026629
20:15:34|0.026629
20:15:35|0.026629
20:15:37|0.026624
20:15:38|0.026623
20:15:38|0.026623
20:15:40|0.026623
20:15:42|0.026625
20:15:42|0.026625
20:15:43|0.026629
20:15:45|0.026629
20:15:45|0.026644
20:15:46|0.026644
20:15:48|0.026644
20:15:49|0.026644
20:15:50|0.026644
20:15:51|0.026648
20:15:52|0.026648
20:15:53|0.026648
20:15:53|0.026648
20:15:55|0.026649
20:15:55|0.026649
20:15:57|0.026649
20:15:57|0.026645
20:15:58|0.026634
20:16:00|0.026632
20:16:01|0.026632
20:16:01|0.026642
20:16:02|0.026642
20:16:04|0.026649
20:16:05|0.026655
20:16:05|0.026655
20:16:06|0.026655
20:16:08|0.026655
20:16:10|0.026655
20:16:11|0.026643
20:16:12|0.026659
20:16:13|0.026651
20:16:13|0.026651
20:16:15|0.026651
20:16:16|0.02667
20:16:17|0.02667
20:16:18|0.02667
20:16:19|0.02667
20:16:20|0.02667
20:16:21|0.026678
20:16:22|0.026678
20:16:23|0.026678
20:16:24|0.026678
20:16:25|0.026678
20:16:26|0.026678
20:16:27|0.026678
20:16:28|0.026709
20:16:29|0.026724
20:16:30|0.02675
20:16:31|0.02676
20:16:32|0.026771
20:16:33|0.026777
20:16:34|0.026784
20:16:35|0.026776
20:16:36|0.026783
20:16:37|0.026783
20:16:38|0.026783
20:16:39|0.026783
20:16:40|0.026783
20:16:41|0.026783
20:16:43|0.026769
20:16:43|0.026772
20:16:44|0.026772
20:16:45|0.026761
20:16:47|0.026761
20:16:48|0.026761
20:16:48|0.026739
20:16:49|0.026739
20:16:50|0.026739
20:16:51|0.026739
20:16:52|0.026723
20:16:54|0.026723
20:16:55|0.026748
20:16:55|0.026748
20:16:57|0.026731
20:16:58|0.026722
20:16:59|0.026724
20:17:00|0.026724
20:17:00|0.026724
20:17:02|0.026713
20:17:02|0.0267
20:17:04|0.026692
20:17:05|0.026703
20:17:05|0.026718
20:17:07|0.026726
20:17:08|0.026726
20:17:10|0.026702
20:17:10|0.026715
20:17:12|0.026721
20:17:13|0.026713
20:17:14|0.026706
20:17:15|0.026718
20:17:16|0.026704
20:17:17|0.026704
20:17:18|0.026704
20:17:19|0.026704
20:17:20|0.026704
20:17:21|0.026704
20:17:22|0.026704
20:17:23|0.026702
20:17:24|0.026701
20:17:25|0.026686
20:17:26|0.02669
20:17:27|0.02669
20:17:28|0.02669
20:17:29|0.026697
20:17:30|0.026702
20:17:31|0.026702
20:17:32|0.026702
20:17:33|0.026702
20:17:34|0.026702
20:17:35|0.026697
20:17:37|0.026704
20:17:37|0.026686
20:17:39|0.026686
20:17:40|0.026666
20:17:41|0.026666
20:17:42|0.026663
20:17:43|0.026664
20:17:44|0.026667
20:17:45|0.026671
20:17:46|0.026671
20:17:48|0.026671
20:17:49|0.026671
20:17:50|0.026662
20:17:51|0.026657
20:17:52|0.026662
20:17:53|0.026674
20:17:54|0.026674
20:17:55|0.026674
20:17:56|0.026674
20:17:57|0.02669
20:17:59|0.02669
20:18:00|0.02669
20:18:01|0.026692
20:18:02|0.026692
20:18:02|0.026665
20:18:03|0.02666
20:18:05|0.02666
20:18:05|0.026655
20:18:07|0.026647
20:18:07|0.02665
20:18:08|0.02665
20:18:10|0.02666
20:18:12|0.026667
20:18:13|0.026667
20:18:14|0.026667
20:18:16|0.026656
20:18:17|0.026649
20:18:18|0.026649
20:18:19|0.02664
20:18:19|0.026624
20:18:21|0.026624
20:18:21|0.026631
20:18:22|0.026631
20:18:24|0.026631
20:18:25|0.026628
20:18:27|0.026628
20:18:27|0.026644
20:18:29|0.026644
20:18:30|0.026641
20:18:31|0.026641
20:18:32|0.02665
20:18:33|0.02665
20:18:34|0.026652
20:18:35|0.026642
20:18:36|0.026642
20:18:37|0.026642
20:18:38|0.026642
20:18:39|0.026642
20:18:39|0.026642
20:18:40|0.026652
20:18:42|0.026652
20:18:42|0.026652
20:18:44|0.026652
20:18:45|0.026652
20:18:46|0.026652
20:18:47|0.026652
20:18:48|0.026652
20:18:49|0.026652
20:18:50|0.026652
20:18:51|0.026652
20:18:52|0.026652
20:18:53|0.02664
20:18:54|0.02664
20:18:55|0.026652
20:18:56|0.026652
20:18:57|0.026652
20:18:58|0.026652
20:18:59|0.026668
20:19:00|0.026676
20:19:01|0.026676
20:19:02|0.026676
20:19:03|0.026676
20:19:04|0.026653
20:19:05|0.026653
20:19:07|0.026639
20:19:07|0.02667
20:19:09|0.026688
20:19:09|0.026699
20:19:11|0.026698
20:19:13|0.026693
20:19:13|0.026693
20:19:14|0.026672
20:19:16|0.026672
20:19:17|0.026657
20:19:17|0.026657
20:19:18|0.026661
20:19:20|0.026661
20:19:20|0.02665
20:19:22|0.02665
20:19:22|0.02665
20:19:23|0.026667
20:19:25|0.026696
20:19:25|0.026673
20:19:26|0.026673
20:19:28|0.026673
20:19:29|0.026673
20:19:30|0.026673
20:19:31|0.026673
20:19:31|0.026675
20:19:33|0.026669
20:19:34|0.026663
20:19:35|0.026663
20:19:36|0.026661
20:19:37|0.026661
20:19:38|0.026661
20:19:39|0.02666
20:19:40|0.02666
20:19:41|0.026667
20:19:41|0.026667
20:19:43|0.026667
20:19:44|0.026677
20:19:44|0.026661
20:19:46|0.026667
20:19:46|0.026667
20:19:48|0.026673
20:19:49|0.026673
20:19:50|0.026673
20:19:51|0.026673
20:19:52|0.026673
20:19:53|0.026673
20:19:54|0.026673
20:19:55|0.026673
20:19:56|0.026675
20:19:57|0.026675
20:19:58|0.026675
20:19:59|0.026675
20:20:00|0.026676
20:20:01|0.026669
20:20:02|0.026669
20:20:03|0.026669
20:20:04|0.026674
20:20:05|0.026672
20:20:06|0.026672
20:20:07|0.026672
20:20:08|0.026672
20:20:09|0.02667
20:20:10|0.02667
20:20:11|0.026665
20:20:12|0.02666
20:20:14|0.02667
20:20:15|0.026688
20:20:16|0.0267
20:20:16|0.0267
20:20:18|0.026699
20:20:19|0.026706
20:20:20|0.026706
20:20:20|0.026704
20:20:22|0.026704
20:20:23|0.026708
20:20:23|0.026708
20:20:25|0.026708
20:20:26|0.026708
20:20:27|0.026708
20:20:28|0.026708
20:20:30|0.026717
20:20:30|0.026704
20:20:32|0.026704
20:20:32|0.026689
20:20:34|0.026681
20:20:34|0.026671
20:20:35|0.026677
20:20:37|0.026668
20:20:37|0.02667
20:20:38|0.026682
20:20:39|0.026694
20:20:41|0.026694
20:20:42|0.026694
20:20:43|0.026694
20:20:43|0.026694
20:20:45|0.026694
20:20:46|0.026694
20:20:47|0.026694
20:20:48|0.026694
20:20:49|0.026694
20:20:49|0.026694
20:20:51|0.026668
20:20:52|0.026668
20:20:53|0.026671
20:20:53|0.026662
20:20:55|0.026662
20:20:55|0.026662
20:20:57|0.026662
20:20:58|0.026671
20:20:59|0.026655
20:21:00|0.026655
20:21:01|0.026641
20:21:02|0.026644
20:21:03|0.026632
20:21:04|0.026606
20:21:05|0.026606
20:21:06|0.026606
20:21:06|0.026606
20:21:08|0.026606
20:21:09|0.026594
20:21:10|0.026591
20:21:11|0.026591
20:21:11|0.026573
20:21:13|0.026576
20:21:15|0.026576
20:21:16|0.026573
20:21:16|0.026582
20:21:17|0.026588
20:21:19|0.026571
20:21:19|0.026581
20:21:20|0.026585
20:21:22|0.026585
20:21:23|0.02658
20:21:23|0.026587
20:21:24|0.026604
20:21:26|0.026601
20:21:27|0.026601
20:21:28|0.026601
20:21:29|0.026587
20:21:30|0.026592
20:21:32|0.026592
20:21:33|0.026596
20:21:33|0.026603
20:21:34|0.026609
20:21:35|0.026614
20:21:37|0.026605
20:21:37|0.026605
20:21:39|0.026605
20:21:40|0.026605
20:21:41|0.026605
20:21:42|0.026586
20:21:43|0.026586
20:21:45|0.026586
20:21:45|0.026586
20:21:47|0.026586
20:21:48|0.026586
20:21:49|0.026586
20:21:50|0.026586
20:21:50|0.0266
20:21:52|0.0266
20:21:53|0.026607
20:21:54|0.026617
20:21:55|0.026619
20:21:56|0.02663
20:21:57|0.026629
20:21:58|0.026629
20:21:58|0.02662
20:22:00|0.02662
20:22:01|0.026608
20:22:02|0.026608
20:22:03|0.026599
20:22:04|0.02659
20:22:05|0.02659
20:22:06|0.026575
20:22:07|0.026575
20:22:08|0.026575
20:22:09|0.026562
20:22:10|0.026569
20:22:11|0.026563
20:22:12|0.026563
20:22:13|0.026563
20:22:15|0.026567
20:22:15|0.026572
20:22:17|0.026564
20:22:18|0.026564
20:22:19|0.026575
20:22:20|0.026566
20:22:20|0.026566
20:22:21|0.026577
20:22:22|0.026577
20:22:23|0.026593
20:22:24|0.026593
20:22:25|0.026582
20:22:27|0.026582
20:22:27|0.026557
20:22:28|0.026565
20:22:30|0.026565
20:22:31|0.026565
20:22:32|0.026552
20:22:32|0.026555
20:22:34|0.026555
20:22:34|0.026561
20:22:35|0.026558
20:22:37|0.026558
20:22:37|0.026546
20:22:38|0.026555
20:22:39|0.026555
20:22:41|0.026561
20:22:42|0.026568
20:22:43|0.026568
20:22:44|0.026568
20:22:45|0.026568
20:22:46|0.026568
20:22:47|0.026568
20:22:48|0.026568
20:22:49|0.026568
20:22:49|0.026568
20:22:51|0.026574
20:22:52|0.026574
20:22:53|0.026574
20:22:53|0.026574
20:22:55|0.026574
20:22:56|0.026592
20:22:58|0.026599
20:22:59|0.026606
20:23:00|0.026583
20:23:00|0.026583
20:23:01|0.026581
20:23:02|0.026581
20:23:04|0.026581
20:23:04|0.026581
20:23:05|0.026581
20:23:07|0.02659
20:23:07|0.02659
20:23:08|0.026595
20:23:09|0.026595
20:23:10|0.026595
20:23:12|0.026571
20:23:12|0.026565
20:23:13|0.026565
20:23:15|0.026565
20:23:16|0.026565
20:23:16|0.026542
20:23:18|0.026567
20:23:19|0.026567
20:23:20|0.026567
20:23:21|0.026567
20:23:22|0.026567
20:23:23|0.026567
20:23:24|0.026567
20:23:25|0.026567
20:23:26|0.026566
20:23:27|0.026566
20:23:29|0.026566
20:23:30|0.026566
20:23:30|0.026578
20:23:31|0.026578
20:23:32|0.026585
20:23:33|0.026585
20:23:35|0.026585
20:23:36|0.026585
20:23:36|0.026579
20:23:38|0.026569
20:23:39|0.026574
20:23:40|0.026574
20:23:41|0.026574
20:23:42|0.026574
20:23:43|0.02657
20:23:44|0.02657
20:23:45|0.02657
20:23:46|0.026593
20:23:47|0.026593
20:23:48|0.026593
20:23:49|0.026593
20:23:50|0.026563
20:23:51|0.026563
20:23:52|0.026563
20:23:53|0.026563
20:23:54|0.026563
20:23:55|0.026563
20:23:56|0.026563
20:23:57|0.026562
20:23:58|0.026566
20:23:59|0.026563
20:24:00|0.026541
20:24:01|0.026544
20:24:03|0.026546
20:24:03|0.026546
20:24:05|0.026546
20:24:05|0.026556
20:24:06|0.026556
20:24:08|0.026556
20:24:09|0.026539
20:24:10|0.026539
20:24:11|0.026539
20:24:12|0.026539
20:24:12|0.026559
20:24:14|0.026567
20:24:14|0.026575
20:24:15|0.026554
20:24:16|0.02656
20:24:17|0.02656
20:24:20|0.02656
20:24:20|0.02656
20:24:21|0.026562
20:24:23|0.026571
20:24:24|0.026571
20:24:25|0.026571
20:24:26|0.026571
20:24:26|0.026571
20:24:28|0.026571
20:24:28|0.026582
20:24:31|0.026578
20:24:32|0.026575
20:24:33|0.026575
20:24:33|0.026575
20:24:34|0.026575
20:24:35|0.026586
20:24:36|0.026583
20:24:38|0.026583
20:24:38|0.026575
20:24:39|0.026575
20:24:40|0.026575
20:24:41|0.026575
20:24:43|0.026575
20:24:43|0.026575
20:24:44|0.026577
20:24:46|0.026577
20:24:47|0.026577
20:24:48|0.026577
20:24:48|0.026577
20:24:49|0.026577
20:24:51|0.026577
20:24:52|0.026577
20:24:52|0.026577
20:24:54|0.026577
20:24:54|0.026577
20:24:56|0.026577
20:24:56|0.026577
20:24:58|0.026577
20:24:58|0.026578
20:25:00|0.026578
20:25:00|0.026578
20:25:02|0.026571
20:25:03|0.026571
20:25:04|0.026572
20:25:05|0.026568
20:25:06|0.026568
20:25:07|0.02656
20:25:08|0.026559
20:25:09|0.026559
20:25:10|0.026566
20:25:11|0.026566
20:25:12|0.026581
20:25:13|0.026581
20:25:14|0.026574
20:25:15|0.026576
20:25:16|0.026578
20:25:18|0.026578
20:25:19|0.026586
20:25:20|0.026586
20:25:20|0.026585
20:25:22|0.026589
20:25:23|0.0266
20:25:24|0.026611
20:25:25|0.026611
20:25:26|0.026596
20:25:28|0.026585
20:25:29|0.026585
20:25:30|0.026585
20:25:30|0.026592
20:25:32|0.026592
20:25:33|0.026595
20:25:34|0.026595
20:25:35|0.026593
20:25:36|0.026593
20:25:37|0.026595
20:25:38|0.026616
20:25:40|0.026627
20:25:40|0.026627
20:25:42|0.026627
20:25:43|0.026627
20:25:43|0.026641
20:25:44|0.026626
20:25:45|0.026626
20:25:46|0.026626
20:25:47|0.026638
20:25:49|0.026638
20:25:49|0.026638
20:25:51|0.026638
20:25:51|0.026641
20:25:52|0.026641
20:25:54|0.026632
20:25:54|0.026628
20:25:56|0.026628
20:25:56|0.026628
20:25:57|0.026628
20:25:58|0.026628
20:26:00|0.026628
20:26:01|0.026628
20:26:02|0.026628
20:26:02|0.026628
20:26:04|0.026628
20:26:05|0.026632
20:26:05|0.026624
20:26:07|0.026624
20:26:09|0.02664
20:26:09|0.026642
20:26:10|0.026642
20:26:11|0.026642
20:26:12|0.026642
20:26:13|0.026642
20:26:14|0.026642
20:26:15|0.026642
20:26:16|0.026638
20:26:18|0.026625
20:26:18|0.026622
20:26:20|0.026615
20:26:22|0.026615
20:26:22|0.026615
20:26:24|0.026615
20:26:24|0.026614
20:26:25|0.026614
20:26:27|0.02661
20:26:28|0.02661
20:26:28|0.026611
20:26:30|0.026611
20:26:31|0.026602
20:26:32|0.026602
20:26:33|0.026602
20:26:33|0.026602
20:26:36|0.026602
20:26:36|0.026602
20:26:38|0.026602
20:26:39|0.02661
20:26:40|0.02661
20:26:41|0.02661
20:26:41|0.02661
20:26:43|0.026607
20:26:44|0.026607
20:26:44|0.026607
20:26:46|0.026607
20:26:47|0.026607
20:26:48|0.026613
20:26:49|0.026613
20:26:50|0.026613
20:26:51|0.026608
20:26:52|0.026609
20:26:53|0.026609
20:26:54|0.026609
20:26:55|0.026609
20:26:56|0.026609
20:26:57|0.026609
20:26:58|0.026609
20:26:59|0.026609
20:27:00|0.0266
20:27:01|0.026598
20:27:02|0.026598
20:27:03|0.026588
20:27:04|0.026588
20:27:05|0.026577
20:27:06|0.026577
20:27:07|0.026577
20:27:08|0.026577
20:27:09|0.026577
20:27:10|0.026577
20:27:11|0.026577
20:27:12|0.026575
20:27:13|0.026575
20:27:14|0.026575
20:27:15|0.026575
20:27:16|0.026581
20:27:17|0.026581
20:27:18|0.026581
20:27:19|0.026572
20:27:20|0.026572
20:27:21|0.026574
20:27:22|0.026574
20:27:24|0.026574
20:27:25|0.026574
20:27:27|0.026586
20:27:28|0.026586
20:27:28|0.026586
20:27:30|0.026605
20:27:31|0.026605
20:27:32|0.026605
20:27:33|0.026613
20:27:34|0.026613
20:27:35|0.026623
20:27:36|0.026623
20:27:37|0.026623
20:27:38|0.026639
20:27:39|0.026639
20:27:40|0.026639
20:27:41|0.026639
20:27:42|0.026638
20:27:43|0.026638
20:27:44|0.026638
20:27:45|0.026638
20:27:46|0.026627
20:27:47|0.026637
20:27:48|0.026648
20:27:49|0.026648
20:27:50|0.026648
20:27:51|0.026648
20:27:52|0.026651
20:27:53|0.02665
20:27:54|0.02665
20:27:55|0.02665
20:27:57|0.02666
20:27:58|0.02666
20:27:58|0.02666
20:28:00|0.02666
20:28:00|0.02666
20:28:01|0.02666
20:28:02|0.02666
20:28:03|0.02666
20:28:04|0.02665
20:28:05|0.02665
20:28:07|0.02665
20:28:08|0.026663
20:28:08|0.026663
20:28:09|0.026663
20:28:10|0.026663
20:28:11|0.026663
20:28:12|0.026663
20:28:14|0.026663
20:28:15|0.026672
20:28:15|0.026672
20:28:17|0.026669
20:28:17|0.026669
20:28:18|0.026669
20:28:19|0.026671
20:28:21|0.026671
20:28:22|0.026656
20:28:24|0.026656
20:28:25|0.02667
20:28:26|0.026664
20:28:28|0.026665
20:28:29|0.026665
20:28:30|0.026665
20:28:31|0.026666
20:28:32|0.026666
20:28:33|0.026669
20:28:34|0.026669
20:28:36|0.026669
20:28:36|0.026669
20:28:38|0.026669
20:28:38|0.026652
20:28:39|0.026652
20:28:41|0.026662
20:28:42|0.026662
20:28:43|0.026662
20:28:45|0.026682
20:28:45|0.026682
20:28:46|0.026682
20:28:48|0.026682
20:28:48|0.026682
20:28:50|0.026682
20:28:50|0.026694
20:28:52|0.026694
20:28:53|0.026694
20:28:53|0.026694
20:28:55|0.026694
20:28:56|0.026694
20:28:57|0.026694
20:28:58|0.026694
20:28:58|0.026694
20:29:00|0.026694
20:29:00|0.026694
20:29:02|0.026684
20:29:04|0.026684
20:29:04|0.026684
20:29:05|0.026684
20:29:06|0.026678
20:29:07|0.026678
20:29:09|0.026678
20:29:09|0.026678
20:29:10|0.026678
20:29:12|0.026678
20:29:12|0.026678
20:29:14|0.026677
20:29:15|0.026684
20:29:15|0.026685
20:29:16|0.026685
20:29:18|0.026685
20:29:18|0.026685
20:29:19|0.026685
20:29:20|0.026685
20:29:22|0.026685
20:29:23|0.026685
20:29:24|0.026685
20:29:25|0.026685
20:29:26|0.026685
20:29:27|0.026685
20:29:29|0.026685
20:29:30|0.026698
20:29:30|0.026682
20:29:32|0.026682
20:29:33|0.026682
20:29:35|0.026682
20:29:36|0.026682
20:29:37|0.026682
20:29:38|0.026682
20:29:39|0.026682
20:29:40|0.026682
20:29:42|0.026652
20:29:42|0.026651
20:29:43|0.026648
20:29:45|0.026645
20:29:46|0.026645
20:29:47|0.026644
20:29:47|0.026644
20:29:49|0.026644
20:29:50|0.026644
20:29:51|0.026644
20:29:51|0.026644
20:29:53|0.026644
20:29:53|0.026647
20:29:55|0.026647
20:29:56|0.026647
20:29:56|0.026647
20:29:58|0.026647
20:29:59|0.026647
20:30:00|0.026647
20:30:00|0.026647
20:30:02|0.026647
20:30:03|0.026647
20:30:04|0.026649
20:30:04|0.026649
20:30:05|0.026635
20:30:07|0.026623
20:30:07|0.026623
20:30:12|0.026623
20:30:13|0.026623
20:30:14|0.026617
20:30:15|0.026643
20:30:16|0.026632
20:30:17|0.02664
20:30:18|0.02664
20:30:19|0.02664
20:30:20|0.02667
20:30:21|0.026679
20:30:22|0.02669
20:30:24|0.026694
20:30:26|0.026694
20:30:27|0.026694
20:30:28|0.026694
20:30:29|0.026665
20:30:30|0.026665
20:30:31|0.026665
20:30:32|0.026665
20:30:34|0.026651
20:30:34|0.026651
20:30:36|0.026651
20:30:37|0.026651
20:30:37|0.026651
20:30:38|0.026651
20:30:39|0.026651
20:30:40|0.026651
20:30:42|0.026682
20:30:43|0.026682
20:30:44|0.026682
20:30:45|0.026682
20:30:46|0.026682
20:30:47|0.026682
20:30:48|0.026682
20:30:49|0.026682
20:30:50|0.026682
20:30:51|0.026675
20:30:51|0.026675
20:30:53|0.026673
20:30:54|0.026673
20:30:55|0.026676
20:30:56|0.026676
20:30:57|0.026675
20:30:58|0.026675
20:30:59|0.026669
20:31:00|0.026669
20:31:01|0.026669
20:31:02|0.026688
20:31:03|0.026702
20:31:04|0.026709
20:31:05|0.026713
20:31:06|0.02672
20:31:07|0.02672
20:31:08|0.026727
20:31:09|0.026727
20:31:10|0.026727
20:31:11|0.026727
20:31:13|0.026727
20:31:14|0.026727
20:31:15|0.02673
20:31:16|0.02673
20:31:17|0.02673
20:31:17|0.02674
20:31:19|0.026744
20:31:20|0.02675
20:31:20|0.026751
20:31:21|0.026751
20:31:23|0.026742
20:31:25|0.026717
20:31:25|0.026717
20:31:26|0.026719
20:31:27|0.026715
20:31:29|0.026715
20:31:29|0.026715
20:31:30|0.026695
20:31:31|0.026695
20:31:32|0.026695
20:31:33|0.026689
20:31:34|0.026689
20:31:36|0.026677
20:31:37|0.026672
20:31:38|0.026672
20:31:39|0.026667
20:31:39|0.026667
20:31:40|0.026663
20:31:42|0.026656
20:31:43|0.026656
20:31:44|0.026656
20:31:44|0.026665
20:31:46|0.026665
20:31:47|0.026665
20:31:47|0.026665
20:31:49|0.026665
20:31:50|0.026665
20:31:51|0.026665
20:31:52|0.026665
20:31:53|0.026665
20:31:54|0.026665
20:31:54|0.026665
20:31:56|0.026639
20:31:57|0.026639
20:31:58|0.026646
20:31:59|0.026646
20:32:00|0.026647
20:32:01|0.026647
20:32:02|0.026651
20:32:02|0.026632
20:32:04|0.026631
20:32:05|0.026632
20:32:05|0.026658
20:32:07|0.02665
20:32:08|0.026648
20:32:08|0.026648
20:32:10|0.026633
20:32:11|0.026633
20:32:12|0.026633
20:32:13|0.026633
20:32:13|0.026633
20:32:15|0.026622
20:32:16|0.026616
20:32:17|0.026616
20:32:18|0.026627
20:32:19|0.026627
20:32:21|0.026634
20:32:21|0.026634
20:32:22|0.02661
20:32:24|0.02661
20:32:24|0.026631
20:32:26|0.02664
20:32:27|0.02664
20:32:28|0.026636
20:32:29|0.026636
20:32:30|0.026618
20:32:31|0.026636
20:32:32|0.026636
20:32:33|0.026636
20:32:34|0.026635
20:32:34|0.026619
20:32:36|0.026619
20:32:38|0.026619
20:32:38|0.026607
20:32:40|0.026607
20:32:40|0.026597
20:32:41|0.026597
20:32:42|0.026593
20:32:44|0.026591
20:32:44|0.026591
20:32:45|0.026601
20:32:47|0.02661
20:32:48|0.02661
20:32:48|0.02661
20:32:49|0.026616
20:32:51|0.026625
20:32:52|0.026625
20:32:52|0.026625
20:32:53|0.026625
20:32:54|0.026625
20:32:55|0.026625
20:32:56|0.026621
20:32:57|0.026621
20:32:58|0.026621
20:33:00|0.026621
20:33:00|0.026621
20:33:02|0.026621
20:33:02|0.026615
20:33:03|0.026615
20:33:05|0.026615
20:33:06|0.026607
20:33:06|0.026614
20:33:08|0.026614
20:33:09|0.026614
20:33:10|0.026614
20:33:11|0.02663
20:33:12|0.02663
20:33:13|0.026639
20:33:14|0.026639
20:33:15|0.026632
20:33:16|0.026625
20:33:17|0.026625
20:33:17|0.026625
20:33:19|0.026623
20:33:20|0.026623
20:33:21|0.026628
20:33:22|0.026631
20:33:23|0.026645
20:33:24|0.026645
20:33:25|0.026635
20:33:26|0.026635
20:33:27|0.026635
20:33:28|0.026635
20:33:29|0.026635
20:33:30|0.026639
20:33:32|0.026657
20:33:32|0.026663
20:33:33|0.026663
20:33:34|0.026663
20:33:36|0.026654
20:33:37|0.026654
20:33:38|0.026654
20:33:39|0.026654
20:33:39|0.026654
20:33:41|0.026654
20:33:42|0.026654
20:33:44|0.026654
20:33:44|0.026654
20:33:46|0.026654
20:33:46|0.026654
20:33:48|0.026669
20:33:48|0.026659
20:33:49|0.026659
20:33:50|0.026659
20:33:51|0.026644
20:33:52|0.026644
20:33:53|0.02664
20:33:54|0.02664
20:33:55|0.02664
20:33:56|0.02664
20:33:57|0.026638
20:33:58|0.026638
20:33:59|0.026634
20:34:00|0.026634
20:34:02|0.02665
20:34:03|0.02664
20:34:03|0.026642
20:34:04|0.026642
20:34:05|0.026642
20:34:07|0.026642
20:34:07|0.026646
20:34:08|0.026641
20:34:09|0.026625
20:34:10|0.026633
20:34:11|0.026633
20:34:12|0.026611
20:34:14|0.026611
20:34:14|0.026611
20:34:16|0.0266
20:34:16|0.026598
20:34:17|0.026598
20:34:19|0.026598
20:34:20|0.026584
20:34:20|0.02658
20:34:22|0.026574
20:34:23|0.026577
20:34:24|0.026577
20:34:24|0.026577
20:34:27|0.026577
20:34:27|0.026579
20:34:29|0.026579
20:34:30|0.026579
20:34:32|0.026579
20:34:32|0.026579
20:34:34|0.026579
20:34:34|0.026574
20:34:36|0.026567
20:34:37|0.026574
20:34:38|0.026579
20:34:39|0.026579
20:34:40|0.026588
20:34:41|0.026588
20:34:42|0.026588
20:34:43|0.026588
20:34:45|0.026588
20:34:46|0.026609
20:34:47|0.026609
20:34:48|0.026609
20:34:49|0.026609
20:34:50|0.02661
20:34:51|0.02661
20:34:52|0.026616
20:34:53|0.026627
20:34:54|0.026627
20:34:56|0.026627
20:34:57|0.026627
20:34:59|0.026627
20:34:59|0.026627
20:35:01|0.026627
20:35:01|0.026618
20:35:02|0.026618
20:35:04|0.02661
20:35:04|0.026619
20:35:06|0.026632
20:35:07|0.026632
20:35:08|0.026632
20:35:09|0.026614
20:35:10|0.026614
20:35:12|0.026602
20:35:13|0.026602
20:35:14|0.026602
20:35:15|0.026616
20:35:16|0.026616
20:35:17|0.026617
20:35:17|0.026617
20:35:18|0.026626
20:35:20|0.026626
20:35:20|0.026626
20:35:21|0.026626
20:35:22|0.026626
20:35:24|0.026626
20:35:25|0.026626
20:35:26|0.026626
20:35:26|0.026657
20:35:27|0.026661
20:35:29|0.026665
20:35:30|0.026665
20:35:31|0.026665
20:35:32|0.026658
20:35:33|0.026658
20:35:34|0.026657
20:35:35|0.026674
20:35:36|0.026683
20:35:37|0.026683
20:35:38|0.026683
20:35:39|0.026683
20:35:40|0.026676
20:35:41|0.026676
20:35:43|0.026665
20:35:43|0.026665
20:35:44|0.026665
20:35:45|0.026665
20:35:47|0.026665
20:35:47|0.026665
20:35:49|0.026665
20:35:49|0.026665
20:35:50|0.026644
20:35:51|0.026644
20:35:53|0.026644
20:35:54|0.026644
20:35:54|0.026644
20:35:56|0.026644
20:35:56|0.026644
20:35:58|0.026644
20:36:00|0.026644
20:36:01|0.02664
20:36:02|0.026649
20:36:03|0.026647
20:36:04|0.026647
20:36:06|0.026647
20:36:07|0.026647
20:36:08|0.026647
20:36:09|0.026647
20:36:10|0.026647
20:36:11|0.02664
20:36:11|0.026647
20:36:12|0.026626
20:36:13|0.026622
20:36:15|0.026628
20:36:16|0.026627
20:36:17|0.026614
20:36:18|0.026614
20:36:18|0.026614
20:36:19|0.026622
20:36:21|0.026622
20:36:21|0.026622
20:36:23|0.026622
20:36:23|0.026622
20:36:25|0.026622
20:36:26|0.026629
20:36:27|0.026613
20:36:28|0.026597
20:36:29|0.026597
20:36:30|0.026592
20:36:30|0.026592
20:36:32|0.02659
20:36:32|0.02659
20:36:34|0.02659
20:36:35|0.026569
20:36:36|0.026572
20:36:37|0.026573
20:36:38|0.026573
20:36:39|0.026573
20:36:40|0.026573
20:36:41|0.026573
20:36:42|0.026573
20:36:43|0.026573
20:36:44|0.026573
20:36:45|0.026573
20:36:46|0.026573
20:36:47|0.026577
20:36:48|0.026577
20:36:49|0.026577
20:36:50|0.02657
20:36:51|0.026566
20:36:52|0.026576
20:36:53|0.026568
20:36:54|0.026566
20:36:55|0.026566
20:36:56|0.026566
20:36:57|0.026576
20:36:59|0.026582
20:37:00|0.026582
20:37:01|0.026582
20:37:02|0.026578
20:37:03|0.026568
20:37:04|0.026568
20:37:05|0.02656
20:37:06|0.026549
20:37:07|0.026546
20:37:09|0.026539
20:37:10|0.026539
20:37:11|0.026539
20:37:12|0.026539
20:37:13|0.026539
20:37:14|0.026539
20:37:15|0.026539
20:37:16|0.026519
20:37:17|0.026515
20:37:18|0.026515
20:37:19|0.026515
20:37:20|0.02652
20:37:21|0.026522
20:37:23|0.026526
20:37:23|0.026526
20:37:24|0.026526
20:37:26|0.026526
20:37:26|0.026526
20:37:27|0.026532
20:37:29|0.026532
20:37:30|0.026532
20:37:31|0.026532
20:37:31|0.026549
20:37:33|0.026549
20:37:34|0.026549
20:37:35|0.026549
20:37:36|0.026549
20:37:36|0.026559
20:37:37|0.026569
20:37:39|0.026569
20:37:39|0.026555
20:37:40|0.026555
20:37:42|0.026555
20:37:43|0.026555
20:37:43|0.026555
20:37:44|0.026562
20:37:46|0.026574
20:37:47|0.026562
20:37:48|0.026562
20:37:48|0.026562
20:37:50|0.02658
20:37:51|0.02658
20:37:52|0.02659
20:37:53|0.026583
20:37:54|0.026583
20:37:55|0.026583
20:37:56|0.026583
20:37:57|0.026583
20:37:58|0.026593
20:37:59|0.026593
20:38:01|0.026581
20:38:02|0.026604
20:38:03|0.026609
20:38:04|0.026609
20:38:05|0.026609
20:38:06|0.026609
20:38:07|0.026636
20:38:08|0.02665
20:38:09|0.02666
20:38:10|0.026671
20:38:11|0.026669
20:38:12|0.026669
20:38:12|0.026672
20:38:14|0.026679
20:38:15|0.026682
20:38:16|0.026674
20:38:17|0.026673
20:38:17|0.026671
20:38:18|0.026685
20:38:20|0.026685
20:38:21|0.026685
20:38:22|0.026665
20:38:22|0.026657
20:38:23|0.026657
20:38:25|0.026657
20:38:26|0.026657
20:38:27|0.026657
20:38:29|0.026664
20:38:30|0.026664
20:38:30|0.026664
20:38:31|0.026664
20:38:32|0.026669
20:38:34|0.026666
20:38:35|0.026666
20:38:35|0.026666
20:38:36|0.026666
20:38:37|0.026666
20:38:39|0.026664
20:38:40|0.026661
20:38:41|0.026661
20:38:42|0.026661
20:38:43|0.026661
20:38:45|0.02665
20:38:46|0.02665
20:38:47|0.02665
20:38:48|0.02665
20:38:50|0.02665
20:38:50|0.026634
20:38:51|0.026634
20:38:52|0.026634
20:38:53|0.026631
20:38:54|0.026631
20:38:55|0.026631
20:38:56|0.026631
20:38:58|0.026631
20:38:58|0.026631
20:39:01|0.026643
20:39:02|0.026647
20:39:03|0.026638
20:39:04|0.026651
20:39:04|0.026651
20:39:06|0.026651
20:39:07|0.026651
20:39:07|0.026638
20:39:09|0.026638
20:39:10|0.026626
20:39:11|0.026634
20:39:12|0.026628
20:39:13|0.02663
20:39:15|0.02663
20:39:16|0.026624
20:39:17|0.026618
20:39:18|0.026618
20:39:18|0.026616
20:39:20|0.026616
20:39:20|0.026607
20:39:22|0.026607
20:39:23|0.026596
20:39:24|0.02659
20:39:25|0.02659
20:39:25|0.026583
20:39:26|0.026581
20:39:28|0.026581
20:39:29|0.026581
20:39:29|0.026581
20:39:31|0.02658
20:39:33|0.02658
20:39:33|0.02658
20:39:34|0.026577
20:39:35|0.026577
20:39:36|0.026577
20:39:37|0.026577
20:39:39|0.026577
20:39:40|0.026577
20:39:41|0.026562
20:39:42|0.026562
20:39:44|0.026567
20:39:45|0.026567
20:39:46|0.026567
20:39:47|0.026567
20:39:48|0.026567
20:39:49|0.026567
20:39:50|0.026567
20:39:51|0.026567
20:39:52|0.026567
20:39:54|0.026567
20:39:54|0.026567
20:39:55|0.02657
20:39:57|0.02657
20:39:57|0.02657
20:39:58|0.02657
20:39:59|0.02657
20:40:01|0.02657
20:40:02|0.02657
20:40:03|0.02657
20:40:04|0.02657
20:40:05|0.02657
20:40:06|0.02657
20:40:08|0.02657
20:40:09|0.02656
20:40:10|0.02656
20:40:11|0.02656
20:40:12|0.026553
20:40:13|0.026543
20:40:14|0.026547
20:40:15|0.026547
20:40:16|0.026547
20:40:17|0.026547
20:40:18|0.026547
20:40:19|0.02654
20:40:20|0.02654
20:40:22|0.02656
20:40:24|0.026567
20:40:24|0.026551
20:40:25|0.026542
20:40:26|0.026542
20:40:28|0.026536
20:40:29|0.026536
20:40:30|0.026536
20:40:31|0.026536
20:40:32|0.026527
20:40:33|0.026527
20:40:34|0.026527
20:40:35|0.026527
20:40:37|0.026527
20:40:38|0.026527
20:40:39|0.026527
20:40:40|0.026527
20:40:41|0.026527
20:40:42|0.026526
20:40:43|0.026541
20:40:44|0.026541
20:40:44|0.026541
20:40:46|0.026557
20:40:47|0.026557
20:40:48|0.026557
20:40:49|0.026557
20:40:50|0.026557
20:40:51|0.026557
20:40:52|0.026557
20:40:54|0.026557
20:40:55|0.026557
20:40:56|0.026557
20:40:57|0.026557
20:40:57|0.026557
20:40:59|0.026557
20:40:59|0.026554
20:41:00|0.026544
20:41:02|0.026544
20:41:02|0.026556
20:41:03|0.026556
20:41:05|0.026556
20:41:05|0.026563
20:41:07|0.026556
20:41:08|0.026557
20:41:09|0.026557
20:41:11|0.026557
20:41:11|0.026542
20:41:13|0.026542
20:41:13|0.026542
20:41:14|0.026542
20:41:16|0.026542
20:41:17|0.026516
20:41:18|0.026516
20:41:19|0.026501
20:41:20|0.026511
20:41:20|0.026511
20:41:21|0.026511
20:41:23|0.026511
20:41:25|0.026528
20:41:25|0.026528
20:41:27|0.026528
20:41:28|0.026528
20:41:29|0.026528
20:41:29|0.026528
20:41:31|0.026528
20:41:31|0.026532
20:41:32|0.026532
20:41:33|0.026515
20:41:35|0.026515
20:41:36|0.026515
20:41:36|0.026515
20:41:37|0.026515
20:41:39|0.026515
20:41:39|0.026518
20:41:41|0.026512
20:41:42|0.026512
20:41:43|0.026504
20:41:44|0.026504
20:41:45|0.026504
20:41:46|0.026504
20:41:47|0.026504
20:41:48|0.026504
20:41:49|0.026504
20:41:50|0.026504
20:41:51|0.026504
20:41:52|0.026504
20:41:53|0.026504
20:41:54|0.026515
20:41:55|0.026513
20:41:56|0.026476
20:41:57|0.0265
20:41:58|0.026504
20:41:59|0.026504
20:42:00|0.026504
20:42:02|0.026504
20:42:02|0.026508
20:42:04|0.026508
20:42:05|0.026508
20:42:05|0.026508
20:42:06|0.026505
20:42:08|0.026505
20:42:10|0.026505
20:42:11|0.026505
20:42:12|0.026505
20:42:13|0.026505
20:42:14|0.026495
20:42:15|0.026495
20:42:16|0.026495
20:42:17|0.026495
20:42:19|0.026495
20:42:19|0.026506
20:42:21|0.026506
20:42:22|0.026506
20:42:22|0.026506
20:42:24|0.026506
20:42:25|0.026506
20:42:26|0.026506
20:42:26|0.026506
20:42:28|0.026506
20:42:28|0.026499
20:42:30|0.026496
20:42:30|0.026496
20:42:31|0.026497
20:42:33|0.026497
20:42:35|0.026497
20:42:35|0.026497
20:42:36|0.026508
20:42:37|0.026508
20:42:38|0.026508
20:42:40|0.026508
20:42:40|0.026499
20:42:41|0.026497
20:42:42|0.026488
20:42:43|0.026508
20:42:45|0.026508
20:42:46|0.026508
20:42:47|0.026508
20:42:48|0.026508
20:42:49|0.026508
20:42:50|0.026508
20:42:51|0.026509
20:42:52|0.026511
20:42:53|0.026511
20:42:54|0.026511
20:42:55|0.026511
20:42:57|0.026511
20:42:58|0.026511
20:42:58|0.026511
20:42:59|0.026511
20:43:00|0.026511
20:43:01|0.026511
20:43:02|0.026511
20:43:03|0.026511
20:43:05|0.026511
20:43:05|0.026511
20:43:06|0.026504
20:43:07|0.026504
20:43:09|0.026504
20:43:11|0.026504
20:43:12|0.026504
20:43:13|0.0265
20:43:14|0.0265
20:43:15|0.0265
20:43:16|0.026518
20:43:18|0.026511
20:43:19|0.026514
20:43:20|0.026514
20:43:21|0.026514
20:43:22|0.026514
20:43:23|0.026514
20:43:24|0.026513
20:43:25|0.026517
20:43:26|0.026517
20:43:27|0.026517
20:43:27|0.026517
20:43:29|0.026517
20:43:30|0.026517
20:43:31|0.026549
20:43:31|0.026556
20:43:32|0.026557
20:43:34|0.026557
20:43:35|0.026557
20:43:36|0.026557
20:43:37|0.026557
20:43:39|0.026557
20:43:39|0.026557
20:43:40|0.026557
20:43:42|0.026544
20:43:43|0.026544
20:43:44|0.026556
20:43:45|0.026556
20:43:46|0.026556
20:43:47|0.026561
20:43:48|0.02656
20:43:49|0.02656
20:43:51|0.02655
20:43:51|0.02655
20:43:52|0.026543
20:43:53|0.026543
20:43:54|0.026543
20:43:55|0.026543
20:43:56|0.026543
20:43:57|0.026543
20:43:59|0.026543
20:44:00|0.026557
20:44:00|0.026559
20:44:02|0.026559
20:44:02|0.026559
20:44:04|0.026559
20:44:04|0.026559
20:44:06|0.026556
20:44:06|0.026556
20:44:08|0.026556
20:44:09|0.026556
20:44:09|0.026556
20:44:12|0.026556
20:44:12|0.026556
20:44:14|0.026551
20:44:16|0.026565
20:44:17|0.026564
20:44:18|0.026571
20:44:19|0.026571
20:44:20|0.026571
20:44:21|0.026572
20:44:22|0.026572
20:44:23|0.026572
20:44:24|0.026572
20:44:25|0.026572
20:44:26|0.026572
20:44:28|0.026567
20:44:28|0.026567
20:44:30|0.026567
20:44:30|0.02656
20:44:32|0.02656
20:44:33|0.02656
20:44:34|0.02656
20:44:35|0.02656
20:44:37|0.02656
20:44:38|0.02656
20:44:39|0.026562
20:44:40|0.026562
20:44:41|0.026562
20:44:41|0.026562
20:44:43|0.026562
20:44:43|0.026562
20:44:44|0.026562
20:44:46|0.026562
20:44:47|0.026579
20:44:47|0.026579
20:44:49|0.026579
20:44:50|0.026552
20:44:50|0.026552
20:44:52|0.026562
20:44:53|0.026562
20:44:53|0.026562
20:44:55|0.026562
20:44:56|0.026562
20:44:57|0.026562
20:44:58|0.026562
20:44:59|0.026568
20:45:00|0.026568
20:45:01|0.026579
20:45:02|0.026579
20:45:03|0.026579
20:45:04|0.026574
20:45:04|0.026556
20:45:05|0.026556
20:45:06|0.026524
20:45:07|0.026524
20:45:08|0.026524
20:45:11|0.026518
20:45:12|0.026526
20:45:12|0.026526
20:45:14|0.026531
20:45:15|0.026531
20:45:16|0.026531
20:45:17|0.026524
20:45:18|0.026524
20:45:19|0.026517
20:45:20|0.026524
20:45:21|0.026524
20:45:22|0.026524
20:45:23|0.026529
20:45:24|0.026529
20:45:25|0.026529
20:45:26|0.026529
20:45:28|0.026529
20:45:28|0.026529
20:45:30|0.026516
20:45:30|0.026516
20:45:31|0.026516
20:45:33|0.026529
20:45:34|0.026529
20:45:34|0.026529
20:45:36|0.026529
20:45:37|0.026529
20:45:38|0.026529
20:45:39|0.026529
20:45:40|0.026529
20:45:41|0.026529
20:45:42|0.026529
20:45:42|0.026543
20:45:44|0.026543
20:45:45|0.026543
20:45:46|0.026543
20:45:46|0.026543
20:45:49|0.026543
20:45:50|0.02652
20:45:51|0.02652
20:45:51|0.02652
20:45:52|0.02651
20:45:54|0.02651
20:45:54|0.02651
20:45:55|0.02651
20:45:57|0.02651
20:45:57|0.02651
20:45:59|0.02651
20:46:00|0.02651
20:46:01|0.026511
20:46:02|0.026511
20:46:02|0.026509
20:46:04|0.026492
20:46:05|0.02649
20:46:06|0.02649
20:46:06|0.02649
20:46:08|0.02649
20:46:09|0.02649
20:46:10|0.02649
20:46:11|0.02649
20:46:12|0.02649
20:46:14|0.026484
20:46:14|0.026484
20:46:16|0.02647
20:46:16|0.02647
20:46:18|0.026472
20:46:18|0.026472
20:46:19|0.026472
20:46:21|0.026472
20:46:21|0.026472
20:46:23|0.026484
20:46:24|0.026484
20:46:24|0.026484
20:46:25|0.026484
20:46:26|0.026484
20:46:27|0.026485
20:46:28|0.026485
20:46:29|0.026485
20:46:31|0.026485
20:46:32|0.026491
20:46:32|0.026485
20:46:34|0.026472
20:46:34|0.026472
20:46:36|0.026472
20:46:37|0.026474
20:46:39|0.026474
20:46:40|0.026474
20:46:41|0.026474
20:46:41|0.026456
20:46:43|0.026462
20:46:44|0.026462
20:46:45|0.026462
20:46:46|0.026462
20:46:46|0.026462
20:46:48|0.026462
20:46:48|0.026462
20:46:50|0.026462
20:46:51|0.026462
20:46:52|0.026457
20:46:53|0.026456
20:46:54|0.026456
20:46:55|0.026452
20:46:56|0.026452
20:46:57|0.026425
20:46:59|0.02643
20:47:00|0.02643
20:47:01|0.026414
20:47:01|0.026395
20:47:03|0.026403
20:47:04|0.026392
20:47:05|0.026397
20:47:06|0.026391
20:47:07|0.026396
20:47:07|0.02641
20:47:09|0.02641
20:47:09|0.02641
20:47:10|0.026398
20:47:11|0.026384
20:47:13|0.026386
20:47:13|0.026386
20:47:15|0.02639
20:47:16|0.02639
20:47:18|0.02639
20:47:19|0.026406
20:47:20|0.026406
20:47:21|0.026406
20:47:22|0.026406
20:47:23|0.026394
20:47:24|0.026403
20:47:25|0.026403
20:47:26|0.026407
20:47:27|0.026407
20:47:29|0.026407
20:47:29|0.026436
20:47:31|0.026439
20:47:32|0.026439
20:47:33|0.026445
20:47:34|0.026445
20:47:35|0.02645
20:47:36|0.026453
20:47:37|0.026445
20:47:38|0.026445
20:47:39|0.026445
20:47:40|0.026445
20:47:41|0.026445
20:47:42|0.026445
20:47:43|0.026403
20:47:44|0.026403
20:47:45|0.026401
20:47:47|0.026401
20:47:47|0.026401
20:47:49|0.026401
20:47:49|0.026401
20:47:50|0.026401
20:47:51|0.026401
20:47:52|0.026416
20:47:53|0.026414
20:47:55|0.026414
20:47:56|0.026414
20:47:57|0.026405
20:47:57|0.026405
20:47:58|0.026405
20:48:00|0.026421
20:48:00|0.026429
20:48:02|0.026441
20:48:02|0.026441
20:48:03|0.026441
20:48:04|0.026441
20:48:05|0.02644
20:48:06|0.026425
20:48:07|0.026425
20:48:09|0.026425
20:48:10|0.026425
20:48:10|0.026425
20:48:11|0.026413
20:48:13|0.0264
20:48:14|0.026406
20:48:16|0.0264
20:48:16|0.0264
20:48:18|0.0264
20:48:19|0.02639
20:48:19|0.02639
20:48:20|0.02639
20:48:21|0.02639
20:48:23|0.026391
20:48:24|0.026391
20:48:25|0.026391
20:48:26|0.026391
20:48:27|0.026391
20:48:28|0.026391
20:48:29|0.02639
20:48:30|0.026391
20:48:32|0.026396
20:48:33|0.026398
20:48:33|0.026402
20:48:34|0.026383
20:48:36|0.026375
20:48:37|0.026375
20:48:38|0.026375
20:48:39|0.026375
20:48:40|0.026375
20:48:41|0.026375
20:48:42|0.026375
20:48:43|0.026385
20:48:44|0.026385
20:48:45|0.02639
20:48:46|0.026398
20:48:47|0.026398
20:48:48|0.026392
20:48:49|0.026397
20:48:50|0.026397
20:48:51|0.026397
20:48:53|0.026401
20:48:54|0.026408
20:48:55|0.026408
20:48:56|0.026413
20:48:57|0.026399
20:48:57|0.026399
20:48:59|0.026399
20:48:59|0.026399
20:49:00|0.026399
20:49:01|0.026399
20:49:03|0.026399
20:49:03|0.026399
20:49:04|0.026399
20:49:05|0.026383
20:49:06|0.026383
20:49:07|0.026383
20:49:09|0.026383
20:49:09|0.026383
20:49:11|0.026383
20:49:11|0.026388
20:49:12|0.026388
20:49:13|0.026402
20:49:18|0.026402
20:49:19|0.026411
20:49:21|0.026395
20:49:22|0.026395
20:49:22|0.026395
20:49:23|0.026395
20:49:24|0.026395
20:49:25|0.026395
20:49:27|0.026395
20:49:28|0.026366
20:49:28|0.026349
20:49:29|0.02635
20:49:30|0.02635
20:49:31|0.02635
20:49:33|0.02635
20:49:33|0.02636
20:49:34|0.02636
20:49:36|0.026371
20:49:37|0.026371
20:49:38|0.026371
20:49:38|0.026371
20:49:40|0.026359
20:49:40|0.026359
20:49:42|0.026359
20:49:43|0.026359
20:49:44|0.026359
20:49:44|0.02637
20:49:45|0.02637
20:49:46|0.02637
20:49:48|0.02637
20:49:50|0.02637
20:49:50|0.026376
20:49:52|0.026368
20:49:52|0.026368
20:49:53|0.026368
20:49:54|0.026368
20:49:55|0.026368
20:49:57|0.02638
20:49:58|0.02638
20:49:59|0.026388
20:50:00|0.0264
20:50:01|0.0264
20:50:02|0.0264
20:50:03|0.026412
20:50:04|0.026409
20:50:06|0.026385
20:50:07|0.026385
20:50:08|0.026385
20:50:08|0.026385
20:50:09|0.026361
20:50:11|0.026361
20:50:12|0.026341
20:50:13|0.026346
20:50:14|0.026361
20:50:15|0.026361
20:50:17|0.026375
20:50:18|0.026369
20:50:19|0.026372
20:50:20|0.026372
20:50:21|0.026366
20:50:22|0.026366
20:50:23|0.026376
20:50:24|0.026384
20:50:25|0.02638
20:50:26|0.02638
20:50:27|0.02638
20:50:28|0.02638
20:50:29|0.02638
20:50:30|0.02638
20:50:32|0.02638
20:50:32|0.026384
20:50:33|0.026384
20:50:34|0.026387
20:50:36|0.026387
20:50:36|0.026393
20:50:38|0.026398
20:50:39|0.026398
20:50:40|0.026398
20:50:41|0.026398
20:50:42|0.026398
20:50:43|0.026398
20:50:44|0.026398
20:50:45|0.026392
20:50:46|0.026393
20:50:47|0.026393
20:50:49|0.026393
20:50:50|0.026405
20:50:52|0.026399
20:50:52|0.02639
20:50:53|0.02639
20:50:55|0.026386
20:50:55|0.026386
20:50:57|0.026377
20:50:58|0.026358
20:50:59|0.026358
20:50:59|0.026367
20:51:01|0.026367
20:51:02|0.026355
20:51:03|0.026367
20:51:04|0.02637
20:51:06|0.026382
20:51:07|0.026385
20:51:07|0.026375
20:51:08|0.026375
20:51:10|0.026375
20:51:11|0.026375
20:51:12|0.026375
20:51:13|0.026375
20:51:14|0.026375
20:51:15|0.026378
20:51:16|0.026378
20:51:16|0.026379
20:51:18|0.026379
20:51:19|0.026392
20:51:20|0.026399
20:51:21|0.026405
20:51:22|0.026405
20:51:23|0.026389
20:51:25|0.026375
20:51:25|0.026375
20:51:27|0.026375
20:51:28|0.026371
20:51:29|0.026371
20:51:30|0.026368
20:51:31|0.026357
20:51:31|0.026358
20:51:32|0.026365
20:51:33|0.026373
20:51:35|0.026373
20:51:35|0.026373
20:51:36|0.026373
20:51:37|0.026373
20:51:38|0.026373
20:51:40|0.026373
20:51:41|0.026365
20:51:42|0.026359
20:51:43|0.026363
20:51:44|0.026363
20:51:45|0.026363
20:51:46|0.026363
20:51:47|0.026363
20:51:49|0.026346
20:51:50|0.026347
20:51:51|0.026347
20:51:53|0.026347
20:51:54|0.026347
20:51:54|0.026362
20:51:56|0.026362
20:51:56|0.026344
20:51:57|0.026344
20:51:58|0.026346
20:51:59|0.026346
20:52:01|0.026346
20:52:01|0.026349
20:52:03|0.026349
20:52:03|0.026349
20:52:04|0.026354
20:52:05|0.026354
20:52:06|0.026354
20:52:08|0.02635
20:52:09|0.02635
20:52:10|0.02635
20:52:11|0.02635
20:52:12|0.02635
20:52:13|0.026332
20:52:14|0.026332
20:52:15|0.026332
20:52:16|0.026332
20:52:17|0.026324
20:52:18|0.026324
20:52:19|0.026319
20:52:20|0.026318
20:52:21|0.026318
20:52:22|0.02632
20:52:23|0.02632
20:52:24|0.026336
20:52:25|0.026337
20:52:26|0.026352
20:52:27|0.026352
20:52:29|0.026352
20:52:30|0.026352
20:52:31|0.026352
20:52:32|0.026352
20:52:32|0.026332
20:52:34|0.026332
20:52:35|0.026332
20:52:35|0.026332
20:52:37|0.026332
20:52:38|0.026332
20:52:39|0.026341
20:52:40|0.02634
20:52:41|0.02634
20:52:42|0.02632
20:52:43|0.02632
20:52:44|0.026311
20:52:44|0.026309
20:52:46|0.026309
20:52:48|0.026309
20:52:49|0.026309
20:52:50|0.0263
20:52:51|0.026298
20:52:53|0.026296
20:52:53|0.026296
20:52:54|0.026296
20:52:56|0.026296
20:52:56|0.026285
20:52:57|0.0263
20:52:59|0.0263
20:53:00|0.026309
20:53:01|0.026309
20:53:02|0.026309
20:53:03|0.026325
20:53:05|0.02632
20:53:06|0.02632
20:53:07|0.026302
20:53:07|0.026302
20:53:09|0.026302
20:53:11|0.026302
20:53:11|0.026302
20:53:12|0.02631
20:53:14|0.026315
20:53:15|0.026315
20:53:21|0.02632
20:53:22|0.02632
20:53:23|0.02632
20:53:23|0.026309
20:53:24|0.026316
20:53:25|0.026316
20:53:27|0.026316
20:53:27|0.026316
20:53:28|0.026331
20:53:30|0.026342
20:53:30|0.026342
20:53:32|0.026342
20:53:32|0.026338
20:53:34|0.026338
20:53:35|0.026338
20:53:36|0.026335
20:53:36|0.026335
20:53:38|0.02635
20:53:39|0.02635
20:53:40|0.02635
20:53:41|0.026351
20:53:42|0.02635
20:53:43|0.026344
20:53:44|0.026344
20:53:45|0.026344
20:53:46|0.026344
20:53:47|0.026357
20:53:48|0.026357
20:53:50|0.026357
20:53:51|0.026357
20:53:52|0.026375
20:53:53|0.026375
20:53:54|0.026362
20:53:55|0.026354
20:53:55|0.026354
20:53:56|0.026354
20:53:57|0.026354
20:53:59|0.026358
20:53:59|0.026358
20:54:01|0.026357
20:54:01|0.026348
20:54:02|0.026344
20:54:03|0.026345
20:54:05|0.026337
20:54:06|0.026343
20:54:07|0.026343
20:54:08|0.026343
20:54:09|0.026343
20:54:10|0.026343
20:54:11|0.026347
20:54:12|0.026358
20:54:13|0.026372
20:54:15|0.026372
20:54:15|0.026372
20:54:16|0.026371
20:54:18|0.026371
20:54:18|0.026371
20:54:19|0.026371
20:54:20|0.026371
20:54:22|0.026371
20:54:22|0.026371
20:54:23|0.026371
20:54:24|0.026371
20:54:25|0.026371
20:54:26|0.026371
20:54:27|0.026371
20:54:28|0.026371
20:54:30|0.026371
20:54:30|0.026371
20:54:31|0.026371
20:54:32|0.026376
20:54:33|0.026376
20:54:34|0.026374
20:54:36|0.026374
20:54:36|0.026374
20:54:37|0.026374
20:54:38|0.026372
20:54:39|0.026383
20:54:40|0.026384
20:54:42|0.026386
20:54:43|0.026386
20:54:44|0.026388
20:54:44|0.026388
20:54:45|0.026388
20:54:47|0.026388
20:54:48|0.02638
20:54:49|0.026383
20:54:50|0.026383
20:54:52|0.026383
20:54:52|0.026383
20:54:54|0.026383
20:54:55|0.026383
20:54:57|0.026383
20:54:57|0.026376
20:54:58|0.026376
20:55:00|0.026383
20:55:01|0.026383
20:55:02|0.026383
20:55:03|0.026383
20:55:04|0.026393
20:55:05|0.0264
20:55:06|0.026409
20:55:08|0.026409
20:55:08|0.026409
20:55:10|0.026387
20:55:11|0.026387
20:55:12|0.026418
20:55:13|0.026427
20:55:14|0.026427
20:55:15|0.026431
20:55:16|0.026422
20:55:17|0.026422
20:55:18|0.026422
20:55:19|0.026422
20:55:20|0.026399
20:55:21|0.026399
20:55:21|0.026399
20:55:23|0.026399
20:55:24|0.026399
20:55:25|0.026399
20:55:26|0.026399
20:55:27|0.026404
20:55:28|0.026404
20:55:29|0.026404
20:55:30|0.026421
20:55:32|0.026421
20:55:33|0.026421
20:55:33|0.026421
20:55:34|0.026421
20:55:36|0.026406
20:55:37|0.026403
20:55:38|0.026404
20:55:39|0.026404
20:55:40|0.026406
20:55:41|0.026406
20:55:41|0.026406
20:55:43|0.026406
20:55:44|0.026406
20:55:45|0.026395
20:55:45|0.026403
20:55:47|0.026403
20:55:48|0.026403
20:55:48|0.026403
20:55:50|0.026403
20:55:50|0.02638
20:55:52|0.026403
20:55:52|0.026403
20:55:54|0.026418
20:55:55|0.026418
20:55:56|0.026418
20:55:57|0.026414
20:55:58|0.026414
20:55:59|0.026414
20:56:00|0.026414
20:56:01|0.026414
20:56:02|0.026398
20:56:02|0.026398
20:56:05|0.026398
20:56:06|0.026408
20:56:07|0.026401
20:56:09|0.026401
20:56:10|0.026401
20:56:10|0.026401
20:56:11|0.026391
20:56:13|0.026391
20:56:14|0.026391
20:56:15|0.026405
20:56:16|0.026405
20:56:17|0.026414
20:56:18|0.026414
20:56:19|0.026414
20:56:20|0.026414
20:56:21|0.026414
20:56:22|0.026414
20:56:23|0.026414
20:56:24|0.026414
20:56:25|0.026414
20:56:26|0.026414
20:56:27|0.026414
20:56:28|0.026414
20:56:29|0.026414
20:56:30|0.026414
20:56:32|0.026414
20:56:33|0.026414
20:56:33|0.026414
20:56:34|0.026414
20:56:36|0.026414
20:56:37|0.026427
20:56:38|0.026427
20:56:38|0.026427
20:56:39|0.026427
20:56:40|0.026427
20:56:42|0.026427
20:56:43|0.026427
20:56:44|0.026438
20:56:45|0.026438
20:56:46|0.026438
20:56:47|0.026438
20:56:48|0.026438
20:56:49|0.026438
20:56:50|0.026438
20:56:50|0.026438
20:56:52|0.026438
20:56:53|0.026438
20:56:54|0.026438
20:56:55|0.026438
20:56:56|0.026426
20:56:57|0.026426
20:56:58|0.026429
20:56:59|0.026429
20:57:00|0.026429
20:57:01|0.026429
20:57:02|0.026429
20:57:03|0.026429
20:57:04|0.026429
20:57:06|0.026445
20:57:06|0.026445
20:57:08|0.026445
20:57:09|0.026445
20:57:10|0.026445
20:57:11|0.026445
20:57:12|0.026445
20:57:13|0.026445
20:57:14|0.026445
20:57:15|0.026445
20:57:16|0.026456
20:57:17|0.026456
20:57:18|0.026456
20:57:19|0.026465
20:57:21|0.026465
20:57:21|0.026465
20:57:22|0.026465
20:57:24|0.02644
20:57:24|0.02644
20:57:25|0.02644
20:57:26|0.026443
20:57:28|0.026441
20:57:28|0.026441
20:57:29|0.026441
20:57:31|0.026441
20:57:32|0.026441
20:57:33|0.026441
20:57:34|0.026441
20:57:35|0.026441
20:57:36|0.026441
20:57:37|0.026441
20:57:38|0.026441
20:57:39|0.026434
20:57:40|0.026434
20:57:41|0.026434
20:57:42|0.026434
20:57:43|0.026434
20:57:44|0.026434
20:57:45|0.026441
20:57:46|0.026441
20:57:47|0.026441
20:57:48|0.026441
20:57:49|0.026441
20:57:50|0.026441
20:57:51|0.026441
20:57:52|0.026441
20:57:53|0.026441
20:57:54|0.026441
20:57:55|0.026427
20:57:56|0.026427
20:57:57|0.02643
20:57:58|0.02643
20:57:59|0.026421
20:58:00|0.026421
20:58:01|0.026421
20:58:02|0.026421
20:58:03|0.026421
20:58:04|0.026421
20:58:05|0.026421
20:58:06|0.026421
20:58:07|0.026417
20:58:08|0.026417
20:58:10|0.026417
20:58:11|0.02641
20:58:13|0.02641
20:58:13|0.026406
20:58:14|0.02639
20:58:16|0.02639
20:58:17|0.026393
20:58:18|0.026393
20:58:19|0.026393
20:58:20|0.026393
20:58:21|0.026393
20:58:21|0.026393
20:58:22|0.026397
20:58:23|0.026397
20:58:24|0.026397
20:58:27|0.026397
20:58:28|0.026397
20:58:28|0.026394
20:58:29|0.026397
20:58:31|0.026397
20:58:31|0.026397
20:58:33|0.026397
20:58:33|0.026397
20:58:35|0.026407
20:58:35|0.026407
20:58:36|0.026407
20:58:37|0.026407
20:58:38|0.026407
20:58:40|0.026407
20:58:41|0.026407
20:58:41|0.026407
20:58:44|0.026413
20:58:44|0.026413
20:58:46|0.026413
20:58:46|0.026413
20:58:48|0.026413
20:58:48|0.026413
20:58:50|0.026413
20:58:50|0.026413
20:58:52|0.026413
20:58:53|0.026413
20:58:54|0.026413
20:58:54|0.026413
20:58:56|0.026413
20:58:56|0.026413
20:58:58|0.026413
20:58:58|0.026413
20:58:59|0.026413
20:59:00|0.026424
20:59:02|0.026424
20:59:02|0.026424
20:59:04|0.026424
20:59:04|0.026388
20:59:05|0.026384
20:59:07|0.026384
20:59:08|0.026384
20:59:09|0.026376
20:59:09|0.026376
20:59:10|0.026376
20:59:12|0.026376
20:59:13|0.026376
20:59:14|0.026374
20:59:16|0.026374
20:59:17|0.026373
20:59:18|0.026371
20:59:18|0.026373
20:59:19|0.026373
20:59:20|0.026373
20:59:21|0.026373
20:59:22|0.026373
20:59:23|0.026373
20:59:24|0.026373
20:59:26|0.026373
20:59:26|0.026373
20:59:27|0.026373
20:59:28|0.026384
20:59:29|0.026384
20:59:30|0.026374
20:59:32|0.026374
20:59:33|0.026374
20:59:33|0.026374
20:59:35|0.026371
20:59:35|0.026371
20:59:37|0.026371
20:59:39|0.026371
20:59:40|0.026382
20:59:40|0.026382
20:59:42|0.026382
20:59:43|0.026382
20:59:43|0.026382
20:59:44|0.026382
20:59:45|0.026382
20:59:47|0.026382
20:59:47|0.026382
20:59:48|0.026382
20:59:49|0.026382
20:59:51|0.026382
20:59:52|0.026382
20:59:53|0.026382
20:59:54|0.026382
20:59:55|0.026382
20:59:56|0.026374
20:59:57|0.026374
20:59:58|0.026374
20:59:59|0.026374
21:00:00|0.026374
21:00:01|0.026371
21:00:03|0.026374
21:00:03|0.026374
21:00:05|0.026367
21:00:05|0.026367
21:00:07|0.026367
21:00:07|0.026367
21:00:09|0.026367
21:00:10|0.026371
21:00:11|0.026359
21:00:11|0.026359
21:00:13|0.026359
21:00:14|0.026359
21:00:14|0.026359
21:00:15|0.026359
21:00:17|0.026359
21:00:18|0.026361
21:00:19|0.026361
21:00:19|0.026379
21:00:20|0.026379
21:00:22|0.026391
21:00:23|0.026414
21:00:24|0.026414
21:00:25|0.026414
21:00:26|0.026414
21:00:27|0.026407
21:00:28|0.026407
21:00:30|0.026404
21:00:31|0.026391
21:00:31|0.026391
21:00:32|0.026391
21:00:34|0.026391
21:00:34|0.026391
21:00:36|0.026378
21:00:37|0.026375
21:00:38|0.026375
21:00:39|0.026375
21:00:40|0.026373
21:00:41|0.026373
21:00:42|0.026356
21:00:44|0.026356
21:00:45|0.026356
21:00:45|0.026356
21:00:47|0.026356
21:00:47|0.026353
21:00:49|0.026353
21:00:49|0.026356
21:00:50|0.026356
21:00:52|0.026356
21:00:53|0.026356
21:00:54|0.026356
21:00:55|0.026356
21:00:56|0.026356
21:00:57|0.026356
21:00:58|0.026356
21:00:59|0.026353
21:01:00|0.026353
21:01:01|0.026353
21:01:02|0.026353
21:01:03|0.026353
21:01:04|0.02634
21:01:05|0.02634
21:01:06|0.026333
21:01:07|0.026333
21:01:08|0.026333
21:01:09|0.026333
21:01:10|0.026333
21:01:11|0.026333
21:01:12|0.026333
21:01:13|0.026333
21:01:14|0.026333
21:01:15|0.026333
21:01:16|0.026313
21:01:17|0.026309
21:01:18|0.026287
21:01:19|0.026299
21:01:20|0.026299
21:01:21|0.026299
21:01:22|0.026322
21:01:23|0.026311
21:01:24|0.026311
21:01:25|0.026311
21:01:26|0.026311
21:01:27|0.026311
21:01:28|0.026311
21:01:29|0.02634
21:01:30|0.02634
21:01:31|0.02633
21:01:32|0.02633
21:01:33|0.026338
21:01:34|0.026349
21:01:35|0.026349
21:01:36|0.026349
21:01:37|0.02635
21:01:38|0.026352
21:01:40|0.026352
21:01:41|0.026352
21:01:42|0.026352
21:01:43|0.026352
21:01:44|0.026352
21:01:45|0.026352
21:01:46|0.026352
21:01:47|0.026352
21:01:47|0.026352
21:01:49|0.026352
21:01:50|0.026379
21:01:50|0.02639
21:01:52|0.02639
21:01:52|0.026377
21:01:54|0.026377
21:01:55|0.026377
21:01:55|0.026377
21:01:56|0.026377
21:01:57|0.026386
21:01:58|0.026379
21:02:00|0.026379
21:02:01|0.026379
21:02:03|0.026379
21:02:03|0.026379
21:02:04|0.026379
21:02:06|0.026379
21:02:08|0.026355
21:02:09|0.026355
21:02:10|0.026346
21:02:11|0.026346
21:02:12|0.026346
21:02:14|0.02635
21:02:15|0.02635
21:02:16|0.026343
21:02:17|0.026343
21:02:18|0.026343
21:02:19|0.026343
21:02:20|0.026342
21:02:21|0.026353
21:02:22|0.026353
21:02:23|0.026365
21:02:24|0.026365
21:02:25|0.026365
21:02:26|0.026365
21:02:27|0.026365
21:02:28|0.026365
21:02:29|0.026365
21:02:30|0.026365
21:02:31|0.026365
21:02:32|0.026365
21:02:33|0.026365
21:02:34|0.02636
21:02:35|0.02636
21:02:37|0.026373
21:02:38|0.026371
21:02:40|0.026371
21:02:40|0.026371
21:02:41|0.026371
21:02:43|0.026371
21:02:44|0.026371
21:02:45|0.026371
21:02:46|0.026371
21:02:46|0.026381
21:02:48|0.026381
21:02:49|0.02638
21:02:50|0.02639
21:02:51|0.02639
21:02:52|0.02639
21:02:53|0.02639
21:02:54|0.02639
21:02:55|0.02639
21:02:56|0.02639
21:02:57|0.026404
21:02:58|0.026404
21:02:59|0.026404
21:03:00|0.026404
21:03:01|0.026404
21:03:02|0.026404
21:03:03|0.026404
21:03:04|0.02639
21:03:05|0.026382
21:03:06|0.026385
21:03:07|0.026378
21:03:08|0.026378
21:03:09|0.026378
21:03:10|0.026378
21:03:11|0.026368
21:03:12|0.026358
21:03:13|0.026358
21:03:15|0.026358
21:03:15|0.026338
21:03:16|0.02634
21:03:18|0.026328
21:03:19|0.026318
21:03:19|0.026318
21:03:20|0.026308
21:03:21|0.026306
21:03:22|0.026306
21:03:24|0.026298
21:03:24|0.026298
21:03:26|0.026298
21:03:26|0.026298
21:03:28|0.026298
21:03:28|0.026298
21:03:30|0.02631
21:03:31|0.02631
21:03:31|0.02631
21:03:32|0.026321
21:03:33|0.026322
21:03:34|0.026343
21:03:35|0.026343
21:03:36|0.026343
21:03:38|0.026349
21:03:38|0.026347
21:03:39|0.026345
21:03:41|0.026345
21:03:41|0.026345
21:03:43|0.026345
21:03:44|0.026367
21:03:44|0.026367
21:03:46|0.026362
21:03:46|0.026362
21:03:47|0.026361
21:03:49|0.026374
21:03:50|0.026374
21:03:51|0.026377
21:03:52|0.026377
21:03:53|0.026374
21:03:53|0.026374
21:03:55|0.026374
21:03:56|0.026374
21:03:57|0.026391
21:03:58|0.026391
21:03:59|0.026391
21:04:00|0.026395
21:04:01|0.026392
21:04:02|0.026392
21:04:04|0.026386
21:04:04|0.026386
21:04:06|0.026386
21:04:06|0.026386
21:04:07|0.026376
21:04:09|0.026383
21:04:09|0.026383
21:04:10|0.026397
21:04:12|0.026398
21:04:12|0.026413
21:04:13|0.02641
21:04:14|0.026404
21:04:15|0.026389
21:04:17|0.026389
21:04:17|0.026404
21:04:18|0.026397
21:04:20|0.026397
21:04:21|0.026414
21:04:21|0.026424
21:04:23|0.026423
21:04:24|0.026416
21:04:25|0.026416
21:04:25|0.026416
21:04:26|0.026403
21:04:27|0.026403
21:04:29|0.026403
21:04:30|0.026403
21:04:31|0.026403
21:04:32|0.026401
21:04:33|0.026401
21:04:34|0.026401
21:04:36|0.026394
21:04:37|0.026394
21:04:39|0.026394
21:04:40|0.026394
21:04:40|0.026394
21:04:42|0.026394
21:04:43|0.026394
21:04:45|0.026394
21:04:46|0.026406
21:04:46|0.026406
21:04:47|0.026406
21:04:49|0.026406
21:04:50|0.026406
21:04:51|0.026406
21:04:51|0.026406
21:04:53|0.026406
21:04:53|0.026406
21:04:55|0.026406
21:04:56|0.026432
21:04:56|0.026433
21:04:58|0.026433
21:04:59|0.026433
21:04:59|0.026433
21:05:00|0.026416
21:05:02|0.026416
21:05:03|0.026406
21:05:03|0.026406
21:05:04|0.026406
21:05:06|0.026406
21:05:06|0.026387
21:05:07|0.026387
21:05:09|0.026397
21:05:10|0.026397
21:05:11|0.026397
21:05:12|0.026397
21:05:13|0.026397
21:05:14|0.02638
21:05:15|0.02638
21:05:16|0.02638
21:05:17|0.02638
21:05:18|0.026394
21:05:19|0.026394
21:05:20|0.026394
21:05:21|0.026401
21:05:22|0.026401
21:05:23|0.026401
21:05:24|0.026401
21:05:25|0.026398
21:05:26|0.026398
21:05:27|0.026405
21:05:28|0.026405
21:05:29|0.026405
21:05:30|0.026401
21:05:31|0.026401
21:05:32|0.02641
21:05:33|0.02641
21:05:34|0.02641
21:05:35|0.02641
21:05:36|0.026399
21:05:38|0.026396
21:05:39|0.026396
21:05:41|0.026396
21:05:42|0.026412
21:05:43|0.026412
21:05:44|0.026413
21:05:46|0.026413
21:05:46|0.026413
21:05:48|0.026413
21:05:48|0.026392
21:05:49|0.026372
21:05:51|0.026372
21:05:52|0.026372
21:05:53|0.026372
21:05:54|0.026372
21:05:55|0.026372
21:05:55|0.026379
21:05:57|0.026379
21:05:58|0.026379
21:05:58|0.026379
21:05:59|0.026361
21:06:01|0.026364
21:06:01|0.026366
21:06:02|0.026369
21:06:03|0.026388
21:06:04|0.02638
21:06:05|0.026368
21:06:07|0.026368
21:06:08|0.026368
21:06:09|0.026368
21:06:11|0.02636
21:06:11|0.02636
21:06:13|0.026325
21:06:13|0.026331
21:06:14|0.026331
21:06:15|0.026338
21:06:17|0.026328
21:06:18|0.026336
21:06:19|0.026347
21:06:19|0.026351
21:06:20|0.026354
21:06:21|0.026354
21:06:22|0.026362
21:06:24|0.026362
21:06:24|0.026362
21:06:26|0.026368
21:06:26|0.026368
21:06:27|0.026377
21:06:29|0.026377
21:06:29|0.026354
21:06:30|0.026354
21:06:32|0.026354
21:06:32|0.026354
21:06:33|0.026354
21:06:35|0.026354
21:06:36|0.026354
21:06:36|0.026398
21:06:39|0.026402
21:06:40|0.026402
21:06:41|0.026401
21:06:42|0.02642
21:06:44|0.02642
21:06:44|0.026427
21:06:46|0.026416
21:06:47|0.026416
21:06:48|0.026416
21:06:49|0.026416
21:06:49|0.026407
21:06:51|0.026407
21:06:52|0.026418
21:06:53|0.026418
21:06:53|0.026418
21:06:55|0.026418
21:06:56|0.026418
21:06:57|0.026418
21:06:58|0.026418
21:06:59|0.026418
21:07:00|0.026419
21:07:02|0.026419
21:07:02|0.026419
21:07:03|0.026419
21:07:05|0.0264
21:07:05|0.0264
21:07:07|0.0264
21:07:07|0.026386
21:07:09|0.026386
21:07:10|0.0264
21:07:11|0.026409
21:07:12|0.026415
21:07:13|0.026415
21:07:13|0.026425
21:07:15|0.026425
21:07:16|0.026425
21:07:17|0.026438
21:07:17|0.026438
21:07:19|0.026431
21:07:20|0.026431
21:07:21|0.026444
21:07:22|0.026444
21:07:23|0.026437
21:07:23|0.026438
21:07:25|0.026438
21:07:26|0.026438
21:07:27|0.026438
21:07:27|0.026438
21:07:29|0.026438
21:07:30|0.026438
21:07:30|0.026438
21:07:31|0.026438
21:07:33|0.026446
21:07:34|0.026446
21:07:36|0.026446
21:07:36|0.026462
21:07:38|0.026463
21:07:39|0.026463
21:07:40|0.026463
21:07:41|0.026466
21:07:42|0.026474
21:07:43|0.026474
21:07:45|0.026477
21:07:46|0.026476
21:07:48|0.02649
21:07:49|0.02649
21:07:50|0.026492
21:07:51|0.026498
21:07:52|0.026498
21:07:53|0.026498
21:07:54|0.026498
21:07:55|0.026496
21:07:56|0.026496
21:07:57|0.026496
21:07:58|0.026499
21:07:59|0.026497
21:08:00|0.026493
21:08:01|0.0265
21:08:02|0.0265
21:08:03|0.0265
21:08:04|0.0265
21:08:05|0.0265
21:08:06|0.0265
21:08:07|0.0265
21:08:08|0.026487
21:08:09|0.026487
21:08:10|0.026487
21:08:11|0.026487
21:08:13|0.026487
21:08:14|0.026487
21:08:15|0.026503
21:08:16|0.026532
21:08:16|0.026518
21:08:17|0.026518
21:08:18|0.026518
21:08:19|0.026518
21:08:21|0.026518
21:08:21|0.026518
21:08:23|0.026518
21:08:24|0.026502
21:08:24|0.026502
21:08:25|0.026502
21:08:27|0.026499
21:08:28|0.026499
21:08:28|0.026499
21:08:30|0.026499
21:08:30|0.026476
21:08:31|0.026476
21:08:33|0.026476
21:08:33|0.026476
21:08:35|0.026476
21:08:35|0.026476
21:08:36|0.026462
21:08:37|0.026462
21:08:39|0.026462
21:08:41|0.026464
21:08:41|0.02646
21:08:42|0.02646
21:08:44|0.02646
21:08:45|0.02646
21:08:46|0.02646
21:08:47|0.02646
21:08:48|0.02646
21:08:49|0.02646
21:08:50|0.026462
21:08:51|0.026462
21:08:52|0.026462
21:08:53|0.026462
21:08:54|0.026462
21:08:55|0.026462
21:08:56|0.026462
21:08:57|0.026462
21:08:58|0.026465
21:08:59|0.026465
21:09:00|0.026465
21:09:01|0.026465
21:09:02|0.026464
21:09:03|0.02646
21:09:04|0.02646
21:09:05|0.02646
21:09:06|0.02646
21:09:07|0.026445
21:09:08|0.026445
21:09:09|0.026442
21:09:10|0.026442
21:09:11|0.026442
21:09:12|0.026451
21:09:14|0.026457
21:09:14|0.026466
21:09:15|0.026428
21:09:17|0.02645
21:09:18|0.02645
21:09:18|0.02645
21:09:19|0.02645
21:09:21|0.02645
21:09:21|0.02645
21:09:22|0.02645
21:09:23|0.026463
21:09:24|0.026463
21:09:25|0.026463
21:09:27|0.026463
21:09:27|0.026463
21:09:28|0.026463
21:09:30|0.026463
21:09:30|0.026463
21:09:31|0.026463
21:09:33|0.026463
21:09:34|0.026463
21:09:35|0.026448
21:09:35|0.026448
21:09:36|0.026448
21:09:37|0.02646
21:09:39|0.02646
21:09:41|0.026475
21:09:41|0.026475
21:09:42|0.026475
21:09:43|0.026481
21:09:45|0.026481
21:09:46|0.026481
21:09:47|0.026481
21:09:47|0.026479
21:09:48|0.026479
21:09:49|0.026479
21:09:50|0.026479
21:09:51|0.026479
21:09:52|0.026479
21:09:53|0.026482
21:09:55|0.026489
21:09:55|0.026489
21:09:56|0.026489
21:09:58|0.026489
21:09:58|0.026489
21:09:59|0.026489
21:10:01|0.026489
21:10:02|0.026489
21:10:03|0.026502
21:10:04|0.026507
21:10:05|0.026509
21:10:06|0.026493
21:10:07|0.026493
21:10:08|0.026493
21:10:09|0.026493
21:10:11|0.026493
21:10:12|0.026493
21:10:12|0.0265
21:10:14|0.0265
21:10:15|0.0265
21:10:16|0.0265
21:10:17|0.0265
21:10:18|0.026485
21:10:19|0.026485
21:10:21|0.026485
21:10:22|0.026485
21:10:22|0.026485
21:10:24|0.026485
21:10:24|0.026485
21:10:26|0.026517
21:10:27|0.026517
21:10:28|0.026528
21:10:29|0.026542
21:10:30|0.026556
21:10:30|0.026545
21:10:32|0.026545
21:10:33|0.026551
21:10:34|0.026551
21:10:34|0.026559
21:10:36|0.026566
21:10:37|0.026568
21:10:37|0.026568
21:10:39|0.026568
21:10:40|0.026569
21:10:40|0.026572
21:10:41|0.026574
21:10:43|0.026574
21:10:43|0.026569
21:10:44|0.026569
21:10:46|0.026569
21:10:47|0.026569
21:10:48|0.026557
21:10:49|0.026557
21:10:50|0.026557
21:10:51|0.026557
21:10:52|0.026557
21:10:53|0.026557
21:10:54|0.026563
21:10:55|0.026563
21:10:56|0.026555
21:10:57|0.026555
21:10:58|0.026555
21:10:59|0.026555
21:11:00|0.026555
21:11:01|0.02655
21:11:02|0.02655
21:11:03|0.026561
21:11:04|0.026561
21:11:05|0.026548
21:11:06|0.026548
21:11:07|0.026549
21:11:09|0.026537
21:11:09|0.026537
21:11:11|0.026537
21:11:12|0.026537
21:11:13|0.026537
21:11:14|0.026524
21:11:15|0.026524
21:11:16|0.026537
21:11:17|0.026534
21:11:17|0.026524
21:11:18|0.026524
21:11:19|0.026515
21:11:21|0.02652
21:11:22|0.02652
21:11:23|0.02652
21:11:24|0.02652
21:11:25|0.026508
21:11:26|0.02652
21:11:27|0.026525
21:11:28|0.026518
21:11:29|0.026518
21:11:30|0.026518
21:11:31|0.026518
21:11:31|0.026518
21:11:33|0.026518
21:11:34|0.026518
21:11:35|0.026518
21:11:36|0.026518
21:11:37|0.026518
21:11:38|0.026518
21:11:39|0.026518
21:11:40|0.026518
21:11:41|0.026518
21:11:42|0.026518
21:11:43|0.026496
21:11:45|0.026486
21:11:45|0.026477
21:11:46|0.026477
21:11:48|0.026477
21:11:48|0.026477
21:11:49|0.026477
21:11:50|0.026477
21:11:51|0.026477
21:11:53|0.026477
21:11:53|0.026477
21:11:55|0.026477
21:11:55|0.026473
21:11:57|0.026473
21:11:58|0.02647
21:11:59|0.02647
21:11:59|0.02647
21:12:01|0.02647
21:12:03|0.02647
21:12:04|0.026481
21:12:06|0.026481
21:12:07|0.026467
21:12:08|0.026467
21:12:09|0.026467
21:12:10|0.026467
21:12:11|0.026467
21:12:12|0.026467
21:12:13|0.026484
21:12:14|0.026484
21:12:15|0.026484
21:12:16|0.026482
21:12:18|0.026482
21:12:19|0.026482
21:12:20|0.026479
21:12:21|0.026479
21:12:22|0.026479
21:12:22|0.026479
21:12:23|0.026479
21:12:24|0.026479
21:12:26|0.026479
21:12:27|0.026479
21:12:28|0.026479
21:12:29|0.026471
21:12:30|0.026471
21:12:31|0.026471
21:12:32|0.026471
21:12:33|0.026471
21:12:34|0.026471
21:12:35|0.026471
21:12:36|0.026471
21:12:37|0.026471
21:12:38|0.026471
21:12:39|0.026471
21:12:40|0.026476
21:12:41|0.026476
21:12:42|0.026476
21:12:43|0.026472
21:12:44|0.026472
21:12:45|0.026472
21:12:46|0.026471
21:12:47|0.026471
21:12:48|0.026471
21:12:49|0.026475
21:12:50|0.026475
21:12:51|0.026484
21:12:52|0.026494
21:12:54|0.026489
21:12:54|0.026489
21:12:55|0.026489
21:12:57|0.026489
21:12:57|0.026489
21:12:59|0.026489
21:12:59|0.026476
21:13:01|0.026476
21:13:03|0.026468
21:13:04|0.026468
21:13:05|0.026468
21:13:06|0.026473
21:13:07|0.026473
21:13:08|0.026473
21:13:08|0.026477
21:13:10|0.026477
21:13:10|0.026477
21:13:11|0.026465
21:13:13|0.026465
21:13:14|0.026465
21:13:15|0.026465
21:13:16|0.026465
21:13:17|0.026456
21:13:18|0.026456
21:13:19|0.026456
21:13:19|0.026456
21:13:21|0.026456
21:13:22|0.026456
21:13:24|0.02646
21:13:24|0.02646
21:13:25|0.026455
21:13:27|0.026455
21:13:27|0.026455
21:13:29|0.026455
21:13:30|0.026455
21:13:30|0.026455
21:13:31|0.026463
21:13:32|0.026467
21:13:33|0.026467
21:13:34|0.026467
21:13:35|0.026467
21:13:36|0.026467
21:13:37|0.026467
21:13:39|0.026467
21:13:40|0.026467
21:13:41|0.026467
21:13:41|0.026467
21:13:42|0.026467
21:13:43|0.026461
21:13:44|0.026461
21:13:45|0.026461
21:13:47|0.026447
21:13:48|0.026447
21:13:49|0.026447
21:13:49|0.026447
21:13:51|0.026447
21:13:52|0.026447
21:13:52|0.026447
21:13:53|0.02645
21:13:55|0.02645
21:13:55|0.02645
21:13:56|0.02645
21:13:57|0.02645
21:13:59|0.02645
21:13:59|0.02645
21:14:00|0.026469
21:14:02|0.026469
21:14:04|0.026461
21:14:05|0.026437
21:14:06|0.026437
21:14:08|0.026437
21:14:09|0.026437
21:14:10|0.026438
21:14:10|0.026438
21:14:11|0.026438
21:14:13|0.026438
21:14:14|0.026438
21:14:15|0.026438
21:14:15|0.026438
21:14:17|0.026433
21:14:18|0.026433
21:14:19|0.026433
21:14:20|0.026439
21:14:21|0.026439
21:14:22|0.026448
21:14:23|0.026448
21:14:24|0.026448
21:14:25|0.026448
21:14:26|0.026451
21:14:27|0.026451
21:14:29|0.026451
21:14:30|0.026451
21:14:31|0.026443
21:14:32|0.026434
21:14:32|0.026434
21:14:34|0.026426
21:14:34|0.026428
21:14:36|0.026428
21:14:37|0.026428
21:14:38|0.02643
21:14:38|0.02643
21:14:40|0.02643
21:14:41|0.02643
21:14:42|0.02643
21:14:43|0.02643
21:14:44|0.02643
21:14:45|0.02643
21:14:46|0.026436
21:14:47|0.026436
21:14:48|0.026436
21:14:49|0.026436
21:14:50|0.026436
21:14:51|0.026436
21:14:52|0.026436
21:14:53|0.026436
21:14:54|0.026436
21:14:55|0.026436
21:14:56|0.026436
21:14:57|0.026441
21:14:58|0.026441
21:14:59|0.026441
21:15:00|0.026441
21:15:01|0.02642
21:15:03|0.026427
21:15:05|0.026419
21:15:06|0.026408
21:15:08|0.026413
21:15:08|0.026413
21:15:10|0.026413
21:15:10|0.026413
21:15:12|0.026413
21:15:13|0.026405
21:15:13|0.026408
21:15:15|0.026408
21:15:15|0.026408
21:15:16|0.0264
21:15:17|0.026397
21:15:18|0.026397
21:15:20|0.026393
21:15:20|0.026393
21:15:21|0.026393
21:15:22|0.026393
21:15:23|0.026392
21:15:24|0.026377
21:15:25|0.026377
21:15:26|0.026382
21:15:28|0.026382
21:15:28|0.026382
21:15:29|0.026382
21:15:31|0.026382
21:15:32|0.026382
21:15:32|0.026388
21:15:34|0.026388
21:15:35|0.026388
21:15:36|0.026388
21:15:36|0.02638
21:15:38|0.026365
21:15:38|0.02636
21:15:40|0.026366
21:15:41|0.026371
21:15:41|0.026376
21:15:42|0.026385
21:15:43|0.026394
21:15:44|0.026409
21:15:46|0.02642
21:15:47|0.02642
21:15:48|0.02642
21:15:49|0.026422
21:15:50|0.026422
21:15:51|0.026422
21:15:52|0.026422
21:15:53|0.026431
21:15:54|0.026445
21:15:55|0.026449
21:15:57|0.02644
21:15:57|0.02644
21:15:58|0.02644
21:15:59|0.02644
21:16:01|0.02644
21:16:02|0.026442
21:16:03|0.026457
21:16:04|0.026474
21:16:06|0.02647
21:16:07|0.026497
21:16:08|0.026497
21:16:08|0.026492
21:16:10|0.026506
21:16:11|0.026518
21:16:11|0.026518
21:16:14|0.026514
21:16:15|0.026514
21:16:16|0.026514
21:16:17|0.026512
21:16:18|0.026503
21:16:19|0.026522
21:16:19|0.026524
21:16:21|0.026524
21:16:21|0.026524
21:16:23|0.026524
21:16:23|0.026524
21:16:25|0.026524
21:16:25|0.026532
21:16:27|0.026532
21:16:28|0.026546
21:16:29|0.026546
21:16:30|0.026525
21:16:31|0.026517
21:16:32|0.026517
21:16:33|0.026519
21:16:34|0.026519
21:16:35|0.026519
21:16:36|0.026519
21:16:37|0.026519
21:16:38|0.026519
21:16:39|0.0265
21:16:41|0.0265
21:16:41|0.026502
21:16:42|0.026502
21:16:43|0.026502
21:16:45|0.026502
21:16:45|0.026502
21:16:46|0.026502
21:16:47|0.026502
21:16:49|0.026502
21:16:49|0.026526
21:16:50|0.026526
21:16:51|0.026526
21:16:52|0.026526
21:16:54|0.026509
21:16:54|0.026509
21:16:55|0.026509
21:16:56|0.026509
21:16:58|0.026509
21:16:59|0.026509
21:17:00|0.026509
21:17:01|0.026509
21:17:02|0.0265
21:17:03|0.026519
21:17:04|0.026526
21:17:05|0.026529
21:17:07|0.026532
21:17:07|0.026532
21:17:08|0.026535
21:17:09|0.026535
21:17:11|0.026535
21:17:12|0.026535
21:17:13|0.026535
21:17:14|0.026535
21:17:15|0.026524
21:17:16|0.026516
21:17:17|0.026515
21:17:18|0.026515
21:17:19|0.026515
21:17:20|0.026515
21:17:21|0.026515
21:17:22|0.026489
21:17:23|0.026489
21:17:24|0.026486
21:17:25|0.026486
21:17:26|0.026486
21:17:27|0.026486
21:17:28|0.026486
21:17:30|0.026486
21:17:31|0.026482
21:17:32|0.026482
21:17:32|0.026482
21:17:34|0.026482
21:17:35|0.026482
21:17:36|0.026482
21:17:37|0.026475
21:17:37|0.026484
21:17:39|0.026484
21:17:40|0.026473
21:17:41|0.026475
21:17:41|0.026475
21:17:43|0.026469
21:17:44|0.026469
21:17:45|0.026469
21:17:46|0.026469
21:17:47|0.026469
21:17:47|0.026469
21:17:48|0.026469
21:17:50|0.026469
21:17:50|0.026469
21:17:52|0.026469
21:17:52|0.02645
21:17:53|0.02645
21:17:55|0.026439
21:17:56|0.026439
21:17:56|0.026439
21:17:57|0.026439
21:17:59|0.026439
21:17:59|0.026439
21:18:00|0.026422
21:18:01|0.026427
21:18:02|0.026436
21:18:04|0.026436
21:18:05|0.026415
21:18:06|0.026415
21:18:08|0.026415
21:18:09|0.026415
21:18:10|0.026415
21:18:11|0.026415
21:18:13|0.026403
21:18:14|0.026421
21:18:15|0.026421
21:18:16|0.026414
21:18:17|0.026415
21:18:18|0.026415
21:18:20|0.026415
21:18:20|0.026415
21:18:21|0.026415
21:18:23|0.026415
21:18:23|0.026415
21:18:24|0.026415
21:18:25|0.026415
21:18:27|0.026415
21:18:27|0.026415
21:18:29|0.026392
21:18:29|0.026385
21:18:30|0.026385
21:18:31|0.026385
21:18:32|0.026369
21:18:33|0.026361
21:18:34|0.026358
21:18:36|0.026358
21:18:36|0.026347
21:18:37|0.026345
21:18:39|0.026335
21:18:40|0.026325
21:18:41|0.026324
21:18:41|0.026327
21:18:42|0.026327
21:18:43|0.026319
21:18:44|0.026319
21:18:45|0.026325
21:18:47|0.026325
21:18:47|0.026325
21:18:49|0.026325
21:18:50|0.026325
21:18:51|0.026325
21:18:51|0.026325
21:18:52|0.026334
21:18:54|0.026334
21:18:54|0.026337
21:18:56|0.026323
21:18:56|0.026338
21:18:57|0.026338
21:18:58|0.026343
21:19:00|0.026343
21:19:00|0.026338
21:19:01|0.026338
21:19:02|0.026337
21:19:04|0.026337
21:19:05|0.026319
21:19:05|0.026319
21:19:06|0.026315
21:19:08|0.026315
21:19:09|0.026315
21:19:10|0.026312
21:19:10|0.026307
21:19:12|0.026307
21:19:12|0.0263
21:19:15|0.026302
21:19:15|0.026312
21:19:17|0.026312
21:19:18|0.026328
21:19:19|0.026333
21:19:19|0.026328
21:19:20|0.02633
21:19:22|0.02633
21:19:22|0.026344
21:19:24|0.02635
21:19:25|0.026363
21:19:25|0.026363
21:19:26|0.02637
21:19:28|0.02637
21:19:29|0.02637
21:19:30|0.02637
21:19:31|0.026383
21:19:32|0.026383
21:19:33|0.026381
21:19:34|0.026381
21:19:35|0.026344
21:19:35|0.026359
21:19:37|0.026359
21:19:38|0.026371
21:19:39|0.02638
21:19:40|0.02638
21:19:41|0.02638
21:19:42|0.026371
21:19:43|0.026371
21:19:44|0.026371
21:19:45|0.026377
21:19:46|0.026377
21:19:47|0.026377
21:19:48|0.026377
21:19:49|0.026377
21:19:50|0.026377
21:19:51|0.026377
21:19:52|0.026377
21:19:54|0.026358
21:19:55|0.026358
21:19:55|0.026346
21:19:57|0.026361
21:19:58|0.026361
21:19:58|0.026361
21:19:59|0.026361
21:20:00|0.026361
21:20:02|0.026361
21:20:03|0.026361
21:20:03|0.026361
21:20:05|0.026361
21:20:05|0.026361
21:20:07|0.026344
21:20:08|0.026326
21:20:10|0.026326
21:20:11|0.02632
21:20:12|0.0263
21:20:13|0.02631
21:20:14|0.026313
21:20:15|0.026301
21:20:16|0.026304
21:20:17|0.026304
21:20:19|0.026301
21:20:20|0.026307
21:20:21|0.026299
21:20:22|0.026297
21:20:23|0.026304
21:20:24|0.026315
21:20:25|0.026315
21:20:26|0.02632
21:20:27|0.02633
21:20:28|0.02634
21:20:30|0.02634
21:20:31|0.02634
21:20:31|0.026342
21:20:33|0.026342
21:20:34|0.026342
21:20:35|0.026335
21:20:35|0.026335
21:20:37|0.026342
21:20:38|0.026342
21:20:38|0.026342
21:20:40|0.026344
21:20:41|0.026341
21:20:41|0.026341
21:20:43|0.026341
21:20:44|0.026341
21:20:45|0.026341
21:20:46|0.026341
21:20:47|0.026341
21:20:48|0.026341
21:20:49|0.026341
21:20:50|0.026335
21:20:51|0.026335
21:20:51|0.026335
21:20:53|0.026335
21:20:54|0.026327
21:20:55|0.026327
21:20:57|0.026327
21:20:57|0.026327
21:20:59|0.026327
21:20:59|0.026339
21:21:00|0.026339
21:21:01|0.026339
21:21:02|0.026339
21:21:04|0.026339
21:21:04|0.026339
21:21:06|0.026323
21:21:06|0.026323
21:21:07|0.026323
21:21:09|0.026323
21:21:10|0.026323
21:21:11|0.026323
21:21:12|0.026323
21:21:13|0.026323
21:21:14|0.026323
21:21:16|0.026318
21:21:16|0.026318
21:21:18|0.026318
21:21:19|0.026318
21:21:20|0.026318
21:21:21|0.026318
21:21:22|0.026318
21:21:23|0.026318
21:21:24|0.026318
21:21:25|0.026318
21:21:26|0.026318
21:21:27|0.02633
21:21:28|0.02633
21:21:29|0.026339
21:21:30|0.026339
21:21:31|0.026341
21:21:33|0.026341
21:21:33|0.026341
21:21:34|0.026341
21:21:35|0.026339
21:21:36|0.026339
21:21:38|0.026339
21:21:39|0.026332
21:21:39|0.026332
21:21:41|0.026332
21:21:42|0.026332
21:21:43|0.026332
21:21:44|0.026332
21:21:44|0.026332
21:21:45|0.026332
21:21:47|0.026332
21:21:47|0.026332
21:21:49|0.026332
21:21:50|0.02633
21:21:51|0.026331
21:21:52|0.026331
21:21:53|0.026331
21:21:54|0.026331
21:21:55|0.026331
21:21:56|0.026331
21:21:57|0.026326
21:21:58|0.026326
21:21:59|0.026326
21:22:00|0.026326
21:22:01|0.026326
21:22:02|0.026326
21:22:03|0.026337
21:22:04|0.026337
21:22:05|0.026337
21:22:06|0.026337
21:22:07|0.026339
21:22:08|0.026339
21:22:09|0.026339
21:22:10|0.026335
21:22:12|0.026335
21:22:13|0.026326
21:22:15|0.026326
21:22:16|0.026318
21:22:17|0.026318
21:22:18|0.026318
21:22:19|0.026332
21:22:21|0.026332
21:22:21|0.026332
21:22:23|0.026347
21:22:24|0.026347
21:22:25|0.026343
21:22:26|0.026356
21:22:27|0.026357
21:22:27|0.026361
21:22:29|0.026343
21:22:29|0.026345
21:22:31|0.02634
21:22:31|0.026339
21:22:33|0.026337
21:22:34|0.026337
21:22:35|0.02634
21:22:35|0.02634
21:22:36|0.02634
21:22:37|0.02634
21:22:39|0.02634
21:22:40|0.02634
21:22:41|0.02634
21:22:42|0.02634
21:22:43|0.02634
21:22:44|0.02634
21:22:45|0.02632
21:22:46|0.02632
21:22:47|0.02632
21:22:48|0.02632
21:22:49|0.02632
21:22:50|0.02632
21:22:51|0.02632
21:22:52|0.026328
21:22:53|0.026328
21:22:54|0.026328
21:22:55|0.026328
21:22:56|0.026328
21:22:57|0.026328
21:22:58|0.026321
21:22:59|0.026321
21:23:00|0.026321
21:23:01|0.026321
21:23:02|0.026321
21:23:03|0.026321
21:23:04|0.026321
21:23:05|0.026325
21:23:06|0.026333
21:23:07|0.026337
21:23:08|0.026332
21:23:09|0.026332
21:23:10|0.026332
21:23:11|0.026332
21:23:13|0.026332
21:23:13|0.026332
21:23:15|0.026332
21:23:16|0.026312
21:23:17|0.026312
21:23:18|0.026305
21:23:19|0.026296
21:23:20|0.026296
21:23:21|0.026266
21:23:22|0.026267
21:23:23|0.02625
21:23:24|0.026241
21:23:25|0.02627
21:23:26|0.02626
21:23:28|0.02626
21:23:29|0.026259
21:23:30|0.026271
21:23:31|0.026271
21:23:32|0.026279
21:23:32|0.026279
21:23:34|0.026279
21:23:34|0.026285
21:23:36|0.026291
21:23:37|0.026291
21:23:37|0.026295
21:23:39|0.026295
21:23:40|0.026295
21:23:40|0.026295
21:23:42|0.026295
21:23:43|0.026265
21:23:44|0.026274
21:23:45|0.026274
21:23:46|0.026274
21:23:47|0.026274
21:23:48|0.026274
21:23:49|0.026261
21:23:50|0.026261
21:23:51|0.026261
21:23:52|0.026262
21:23:53|0.026262
21:23:54|0.026262
21:23:55|0.026262
21:23:56|0.026262
21:23:57|0.026262
21:23:59|0.026262
21:23:59|0.026276
21:24:00|0.026276
21:24:02|0.026276
21:24:02|0.026276
21:24:03|0.026276
21:24:04|0.026276
21:24:05|0.026295
21:24:06|0.026295
21:24:07|0.026295
21:24:09|0.026295
21:24:09|0.026295
21:24:10|0.026295
21:24:11|0.026295
21:24:13|0.026295
21:24:13|0.026281
21:24:16|0.026281
21:24:17|0.026276
21:24:19|0.026276
21:24:20|0.026286
21:24:20|0.026286
21:24:21|0.026286
21:24:22|0.026286
21:24:24|0.026286
21:24:25|0.026306
21:24:25|0.026306
21:24:26|0.026306
21:24:27|0.026306
21:24:29|0.02632
21:24:30|0.02632
21:24:31|0.026325
21:24:32|0.026325
21:24:33|0.026325
21:24:34|0.026335
21:24:35|0.026335
21:24:36|0.026335
21:24:37|0.026335
21:24:38|0.026321
21:24:39|0.026321
21:24:40|0.026321
21:24:41|0.026321
21:24:43|0.02631
21:24:44|0.02631
21:24:45|0.02631
21:24:46|0.02631
21:24:48|0.026305
21:24:49|0.026305
21:24:49|0.026305
21:24:51|0.026309
21:24:52|0.026309
21:24:53|0.026309
21:24:55|0.026319
21:24:56|0.026308
21:24:57|0.026308
21:24:58|0.026308
21:24:59|0.026308
21:25:00|0.026308
21:25:01|0.026308
21:25:03|0.026308
21:25:04|0.026308
21:25:04|0.026308
21:25:07|0.026308
21:25:08|0.026308
21:25:09|0.026308
21:25:10|0.026308
21:25:11|0.026299
21:25:12|0.026287
21:25:13|0.026287
21:25:14|0.026292
21:25:15|0.026292
21:25:16|0.026292
21:25:16|0.026292
21:25:18|0.026309
21:25:19|0.026288
21:25:20|0.026288
21:25:21|0.026288
21:25:22|0.026288
21:25:23|0.026288
21:25:24|0.026288
21:25:25|0.026298
21:25:26|0.026298
21:25:27|0.026298
21:25:28|0.026298
21:25:29|0.026298
21:25:30|0.026298
21:25:31|0.026289
21:25:32|0.026289
21:25:33|0.026289
21:25:34|0.026289
21:25:36|0.026289
21:25:37|0.026289
21:25:37|0.026292
21:25:39|0.026292
21:25:39|0.026292
21:25:40|0.026292
21:25:42|0.026292
21:25:42|0.026292
21:25:44|0.026301
21:25:45|0.02631
21:25:46|0.02631
21:25:48|0.02631
21:25:49|0.026302
21:25:50|0.026302
21:25:51|0.026302
21:25:51|0.026302
21:25:53|0.026302
21:25:53|0.026302
21:25:55|0.026302
21:25:56|0.026302
21:25:57|0.026302
21:25:57|0.026302
21:25:58|0.026302
21:25:59|0.026302
21:26:01|0.026301
21:26:02|0.026301
21:26:03|0.026301
21:26:04|0.026301
21:26:05|0.02628
21:26:06|0.02628
21:26:07|0.02628
21:26:09|0.0263
21:26:10|0.0263
21:26:10|0.0263
21:26:12|0.026312
21:26:13|0.026312
21:26:13|0.026312
21:26:15|0.026312
21:26:16|0.02631
21:26:17|0.026305
21:26:18|0.026305
21:26:19|0.026305
21:26:20|0.026305
21:26:21|0.026305
21:26:21|0.026305
21:26:22|0.026305
21:26:23|0.026305
21:26:24|0.026305
21:26:25|0.026305
21:26:26|0.026305
21:26:28|0.026305
21:26:29|0.026305
21:26:30|0.026297
21:26:31|0.026297
21:26:32|0.026297
21:26:32|0.026297
21:26:33|0.026297
21:26:35|0.026297
21:26:35|0.026297
21:26:37|0.026297
21:26:38|0.026297
21:26:39|0.026297
21:26:40|0.026297
21:26:41|0.026311
21:26:42|0.026316
21:26:42|0.026316
21:26:44|0.026315
21:26:44|0.026318
21:26:46|0.026319
21:26:47|0.026324
21:26:47|0.026324
21:26:49|0.026324
21:26:50|0.026324
21:26:52|0.026324
21:26:52|0.026324
21:26:53|0.026324
21:26:55|0.026324
21:26:56|0.026324
21:26:57|0.026324
21:26:57|0.026323
21:26:59|0.026324
21:27:00|0.026317
21:27:01|0.026317
21:27:01|0.026317
21:27:03|0.026317
21:27:04|0.026317
21:27:05|0.026317
21:27:06|0.026317
21:27:07|0.026317
21:27:08|0.026317
21:27:08|0.026317
21:27:09|0.026317
21:27:10|0.026317
21:27:11|0.026317
21:27:13|0.026317
21:27:14|0.026339
21:27:16|0.026339
21:27:16|0.026331
21:27:17|0.026341
21:27:19|0.026341
21:27:20|0.026341
21:27:20|0.026341
21:27:21|0.026341
21:27:22|0.026335
21:27:23|0.026335
21:27:25|0.026335
21:27:26|0.026335
21:27:26|0.026335
21:27:28|0.026335
21:27:29|0.026335
21:27:30|0.026335
21:27:31|0.026335
21:27:31|0.026335
21:27:32|0.026335
21:27:33|0.026335
21:27:34|0.026335
21:27:35|0.026335
21:27:37|0.026335
21:27:38|0.026335
21:27:38|0.026335
21:27:40|0.026336
21:27:40|0.026336
21:27:41|0.026336
21:27:43|0.026336
21:27:44|0.026336
21:27:44|0.026338
21:27:45|0.026338
21:27:47|0.02633
21:27:48|0.02633
21:27:50|0.02633
21:27:51|0.02633
21:27:53|0.02633
21:27:54|0.02633
21:27:55|0.02633
21:27:56|0.02633
21:27:57|0.02633
21:27:58|0.02633
21:27:59|0.02633
21:28:00|0.02633
21:28:01|0.02633
21:28:02|0.026331
21:28:03|0.026331
21:28:04|0.02633
21:28:05|0.02633
21:28:06|0.02633
21:28:07|0.02633
21:28:08|0.026342
21:28:09|0.026342
21:28:11|0.026342
21:28:12|0.026342
21:28:13|0.026354
21:28:14|0.026354
21:28:15|0.026354
21:28:15|0.026355
21:28:17|0.026348
21:28:18|0.026352
21:28:19|0.026352
21:28:20|0.026352
21:28:20|0.026352
21:28:21|0.026352
21:28:22|0.026352
21:28:24|0.026352
21:28:24|0.026356
21:28:25|0.026352
21:28:26|0.026355
21:28:28|0.026355
21:28:28|0.026363
21:28:29|0.026361
21:28:30|0.026361
21:28:31|0.026361
21:28:32|0.026364
21:28:33|0.026364
21:28:34|0.026364
21:28:36|0.026364
21:28:36|0.026364
21:28:37|0.026364
21:28:39|0.026364
21:28:39|0.026364
21:28:41|0.026364
21:28:41|0.026364
21:28:43|0.026359
21:28:44|0.026359
21:28:44|0.026358
21:28:46|0.02637
21:28:46|0.02637
21:28:48|0.02637
21:28:48|0.02637
21:28:50|0.026371
21:28:52|0.026371
21:28:53|0.026371
21:28:53|0.026371
21:28:55|0.026377
21:28:56|0.026377
21:28:57|0.026377
21:28:58|0.026377
21:29:00|0.026377
21:29:01|0.026382
21:29:02|0.026382
21:29:02|0.026373
21:29:03|0.026373
21:29:04|0.026373
21:29:05|0.026373
21:29:06|0.026373
21:29:08|0.026373
21:29:09|0.026373
21:29:10|0.026373
21:29:11|0.026373
21:29:12|0.026375
21:29:12|0.026375
21:29:13|0.026375
21:29:15|0.026375
21:29:15|0.026365
21:29:16|0.026361
21:29:17|0.026361
21:29:18|0.026361
21:29:19|0.026361
21:29:22|0.026364
21:29:22|0.026365
21:29:24|0.026357
21:29:24|0.026357
21:29:26|0.026357
21:29:27|0.026357
21:29:28|0.026357
21:29:29|0.026357
21:29:31|0.026357
21:29:32|0.026357
21:29:33|0.026357
21:29:34|0.026357
21:29:34|0.026357
21:29:35|0.026357
21:29:37|0.026357
21:29:38|0.026357
21:29:39|0.026359
21:29:41|0.026359
21:29:41|0.026359
21:29:43|0.026359
21:29:44|0.026359
21:29:45|0.026359
21:29:46|0.026359
21:29:47|0.026359
21:29:48|0.026359
21:29:50|0.02636
21:29:51|0.026372
21:29:51|0.026372
21:29:52|0.026367
21:29:54|0.026367
21:29:54|0.026367
21:29:56|0.026367
21:29:57|0.026367
21:29:58|0.026367
21:29:59|0.026367
21:30:00|0.026367
21:30:01|0.026367
21:30:02|0.026367
21:30:03|0.026367
21:30:04|0.026367
21:30:05|0.026368
21:30:06|0.026368
21:30:07|0.026368
21:30:09|0.026368
21:30:10|0.026368
21:30:10|0.026368
21:30:12|0.026385
21:30:12|0.02639
21:30:13|0.026394
21:30:14|0.026394
21:30:15|0.026394
21:30:16|0.026399
21:30:18|0.026399
21:30:19|0.026396
21:30:20|0.026419
21:30:21|0.026417
21:30:22|0.026417
21:30:23|0.026417
21:30:24|0.026411
21:30:25|0.026411
21:30:26|0.026411
21:30:28|0.026411
21:30:29|0.026411
21:30:30|0.026416
21:30:30|0.026416
21:30:31|0.026416
21:30:32|0.026411
21:30:34|0.026411
21:30:34|0.026411
21:30:35|0.026411
21:30:36|0.026411
21:30:38|0.026411
21:30:38|0.026404
21:30:39|0.026404
21:30:40|0.026404
21:30:42|0.026404
21:30:43|0.026404
21:30:44|0.026399
21:30:45|0.026399
21:30:46|0.026399
21:30:47|0.026399
21:30:48|0.026399
21:30:49|0.026399
21:30:50|0.026399
21:30:50|0.026399
21:30:51|0.026399
21:30:53|0.026399
21:30:55|0.026399
21:30:56|0.026399
21:30:57|0.02639
21:30:57|0.02639
21:30:59|0.02639
21:31:00|0.02639
21:31:01|0.02639
21:31:03|0.026367
21:31:04|0.026353
21:31:05|0.026353
21:31:06|0.026353
21:31:07|0.026353
21:31:08|0.026371
21:31:09|0.026371
21:31:10|0.026371
21:31:11|0.026371
21:31:12|0.026371
21:31:13|0.026371
21:31:14|0.026371
21:31:15|0.026371
21:31:17|0.026374
21:31:17|0.026374
21:31:19|0.026374
21:31:19|0.026374
21:31:21|0.026374
21:31:21|0.026374
21:31:22|0.026374
21:31:24|0.026374
21:31:25|0.026374
21:31:26|0.026374
21:31:27|0.026374
21:31:28|0.026374
21:31:29|0.026374
21:31:30|0.026386
21:31:31|0.026386
21:31:32|0.026386
21:31:33|0.026386
21:31:34|0.026386
21:31:35|0.026386
21:31:36|0.026386
21:31:37|0.026386
21:31:38|0.026386
21:31:39|0.026386
21:31:40|0.026386
21:31:41|0.026386
21:31:43|0.026386
21:31:44|0.026386
21:31:45|0.026386
21:31:45|0.026386
21:31:47|0.026386
21:31:47|0.026386
21:31:49|0.026386
21:31:49|0.026374
21:31:50|0.026374
21:31:51|0.026374
21:31:53|0.026374
21:31:54|0.026374
21:31:55|0.026375
21:31:56|0.026375
21:31:58|0.026375
21:31:58|0.026378
21:32:00|0.026378
21:32:02|0.026378
21:32:02|0.026369
21:32:03|0.026369
21:32:04|0.026369
21:32:06|0.026369
21:32:07|0.026362
21:32:08|0.026362
21:32:09|0.026362
21:32:10|0.026362
21:32:10|0.026362
21:32:12|0.026362
21:32:12|0.026362
21:32:14|0.02635
21:32:14|0.02635
21:32:15|0.02635
21:32:17|0.026344
21:32:17|0.026342
21:32:19|0.026342
21:32:20|0.026342
21:32:21|0.026342
21:32:22|0.026342
21:32:23|0.026342
21:32:24|0.026342
21:32:25|0.026342
21:32:26|0.026342
21:32:27|0.026342
21:32:28|0.026342
21:32:29|0.026342
21:32:29|0.026352
21:32:31|0.026362
21:32:32|0.026362
21:32:33|0.026362
21:32:34|0.026362
21:32:35|0.026363
21:32:36|0.026363
21:32:37|0.02637
21:32:38|0.02637
21:32:39|0.02637
21:32:40|0.026369
21:32:41|0.026369
21:32:42|0.026369
21:32:43|0.026376
21:32:44|0.026371
21:32:45|0.026371
21:32:46|0.026371
21:32:47|0.026371
21:32:48|0.026371
21:32:49|0.026371
21:32:50|0.026371
21:32:51|0.026371
21:32:52|0.026371
21:32:53|0.026371
21:32:54|0.026371
21:32:55|0.026371
21:32:56|0.026371
21:32:57|0.026371
21:32:59|0.026371
21:33:00|0.026371
21:33:02|0.026371
21:33:03|0.026371
21:33:04|0.026371
21:33:04|0.026371
21:33:05|0.026371
21:33:07|0.026371
21:33:07|0.026371
21:33:09|0.026374
21:33:10|0.026374
21:33:11|0.026374
21:33:13|0.026374
21:33:14|0.026363
21:33:15|0.026363
21:33:16|0.026363
21:33:17|0.026357
21:33:18|0.026357
21:33:19|0.026357
21:33:20|0.026357
21:33:21|0.026357
21:33:22|0.026357
21:33:23|0.026357
21:33:24|0.026357
21:33:25|0.026357
21:33:26|0.026357
21:33:29|0.026357
21:33:30|0.026363
21:33:32|0.026364
21:33:32|0.026364
21:33:34|0.026364
21:33:34|0.026364
21:33:35|0.026364
21:33:38|0.026364
21:33:39|0.026372
21:33:39|0.026372
21:33:40|0.026372
21:33:41|0.026369
21:33:42|0.026369
21:33:44|0.026386
21:33:44|0.026386
21:33:46|0.026386
21:33:46|0.026386
21:33:47|0.026386
21:33:49|0.026386
21:33:50|0.026386
21:33:50|0.026386
21:33:51|0.026381
21:33:53|0.026384
21:33:54|0.026384
21:33:55|0.0264
21:33:56|0.0264
21:33:58|0.0264
21:33:58|0.0264
21:34:00|0.0264
21:34:01|0.0264
21:34:02|0.026402
21:34:03|0.026402
21:34:04|0.026402
21:34:06|0.026402
21:34:06|0.026402
21:34:08|0.026402
21:34:09|0.026402
21:34:10|0.026402
21:34:10|0.026402
21:34:12|0.026402
21:34:13|0.026402
21:34:14|0.026406
21:34:15|0.026406
21:34:16|0.026415
21:34:17|0.026415
21:34:18|0.026415
21:34:19|0.026415
21:34:20|0.026406
21:34:21|0.026406
21:34:22|0.026406
21:34:23|0.026406
21:34:24|0.026406
21:34:25|0.026406
21:34:26|0.026406
21:34:27|0.026406
21:34:28|0.026406
21:34:29|0.026406
21:34:30|0.026406
21:34:31|0.026406
21:34:32|0.026406
21:34:33|0.026406
21:34:34|0.026406
21:34:35|0.026403
21:34:36|0.026403
21:34:37|0.026403
21:34:38|0.026403
21:34:39|0.026391
21:34:40|0.026391
21:34:42|0.026391
21:34:43|0.026391
21:34:43|0.026391
21:34:44|0.026391
21:34:45|0.026391
21:34:46|0.026391
21:34:47|0.026397
21:34:48|0.026397
21:34:50|0.026397
21:34:50|0.026397
21:34:51|0.026397
21:34:53|0.026397
21:34:53|0.02639
21:34:54|0.026377
21:34:56|0.026383
21:34:57|0.026383
21:34:58|0.026383
21:35:00|0.026383
21:35:01|0.026379
21:35:03|0.026379
21:35:04|0.026379
21:35:05|0.026379
21:35:06|0.026379
21:35:07|0.026379
21:35:08|0.02639
21:35:09|0.02639
21:35:11|0.02639
21:35:13|0.02639
21:35:13|0.02639
21:35:14|0.02639
21:35:16|0.02639
21:35:17|0.02639
21:35:18|0.026378
21:35:19|0.026378
21:35:21|0.026378
21:35:22|0.026378
21:35:22|0.026378
21:35:23|0.026378
21:35:24|0.026378
21:35:26|0.026378
21:35:26|0.026378
21:35:27|0.026378
21:35:29|0.026378
21:35:29|0.026378
21:35:30|0.026378
21:35:32|0.026378
21:35:32|0.026378
21:35:34|0.026378
21:35:34|0.026375
21:35:35|0.026375
21:35:36|0.026375
21:35:38|0.026375
21:35:39|0.026375
21:35:40|0.026375
21:35:41|0.026375
21:35:41|0.026375
21:35:43|0.026375
21:35:44|0.026362
21:35:45|0.026362
21:35:45|0.026362
21:35:47|0.026362
21:35:47|0.026362
21:35:48|0.026362
21:35:49|0.026357
21:35:51|0.026357
21:35:52|0.026357
21:35:52|0.026357
21:35:53|0.026342
21:35:55|0.026342
21:35:56|0.026342
21:35:56|0.026343
21:35:58|0.026343
21:36:00|0.026343
21:36:02|0.026346
21:36:03|0.026346
21:36:04|0.026346
21:36:06|0.026338
21:36:07|0.026338
21:36:08|0.026338
21:36:08|0.026338
21:36:09|0.026338
21:36:10|0.026338
21:36:12|0.026338
21:36:13|0.026338
21:36:14|0.026333
21:36:14|0.026333
21:36:16|0.026333
21:36:17|0.02632
21:36:18|0.02632
21:36:18|0.02632
21:36:20|0.02632
21:36:20|0.02632
21:36:22|0.026303
21:36:23|0.026303
21:36:23|0.026306
21:36:24|0.026302
21:36:26|0.026309
21:36:27|0.026309
21:36:27|0.026307
21:36:28|0.026307
21:36:30|0.026307
21:36:31|0.026312
21:36:32|0.026312
21:36:32|0.026312
21:36:34|0.026312
21:36:35|0.026312
21:36:36|0.026312
21:36:37|0.026312
21:36:38|0.026312
21:36:39|0.026351
21:36:40|0.026351
21:36:41|0.026351
21:36:42|0.026351
21:36:43|0.02632
21:36:44|0.02632
21:36:45|0.02632
21:36:45|0.02632
21:36:47|0.02632
21:36:47|0.02632
21:36:49|0.02632
21:36:50|0.02632
21:36:51|0.02632
21:36:52|0.02632
21:36:53|0.02632
21:36:54|0.02632
21:36:55|0.02632
21:36:56|0.026332
21:36:57|0.02633
21:36:58|0.02633
21:36:59|0.02633
21:37:01|0.02633
21:37:02|0.026328
21:37:03|0.026328
21:37:04|0.026328
21:37:05|0.026328
21:37:06|0.026328
21:37:07|0.026328
21:37:08|0.026328
21:37:08|0.02633
21:37:10|0.026343
21:37:11|0.026343
21:37:12|0.026343
21:37:12|0.026343
21:37:14|0.026343
21:37:15|0.026343
21:37:16|0.026333
21:37:17|0.026333
21:37:19|0.026333
21:37:20|0.026333
21:37:20|0.026333
21:37:22|0.026333
21:37:23|0.026333
21:37:24|0.026333
21:37:24|0.026333
21:37:25|0.026333
21:37:27|0.026333
21:37:27|0.02633
21:37:29|0.02633
21:37:30|0.02633
21:37:31|0.02633
21:37:31|0.026338
21:37:33|0.026338
21:37:34|0.026338
21:37:35|0.026338
21:37:35|0.026338
21:37:37|0.026338
21:37:38|0.026338
21:37:38|0.026338
21:37:40|0.026338
21:37:41|0.026338
21:37:42|0.026338
21:37:43|0.026338
21:37:44|0.026338
21:37:45|0.026326
21:37:46|0.026326
21:37:47|0.026326
21:37:48|0.026334
21:37:49|0.02634
21:37:50|0.02634
21:37:51|0.02634
21:37:52|0.02634
21:37:53|0.02634
21:37:54|0.026338
21:37:55|0.026338
21:37:56|0.026338
21:37:57|0.026338
21:37:59|0.026338
21:37:59|0.026341
21:38:01|0.026341
21:38:03|0.026341
21:38:04|0.026341
21:38:05|0.026341
21:38:06|0.026341
21:38:07|0.026341
21:38:08|0.026341
21:38:09|0.026341
21:38:10|0.026341
21:38:11|0.026341
21:38:12|0.026341
21:38:13|0.026341
21:38:14|0.026341
21:38:15|0.026341
21:38:19|0.026334
21:38:20|0.026339
21:38:21|0.026339
21:38:22|0.026339
21:38:23|0.026339
21:38:23|0.026347
21:38:25|0.026347
21:38:25|0.026347
21:38:26|0.026347
21:38:27|0.026347
21:38:28|0.026347
21:38:30|0.026347
21:38:31|0.026349
21:38:32|0.026349
21:38:33|0.026349
21:38:34|0.026349
21:38:35|0.026356
21:38:35|0.026356
21:38:36|0.026356
21:38:38|0.026356
21:38:39|0.026356
21:38:39|0.026356
21:38:41|0.026356
21:38:42|0.02636
21:38:43|0.02636
21:38:44|0.02636
21:38:45|0.026349
21:38:46|0.02635
21:38:46|0.02635
21:38:48|0.02635
21:38:48|0.02635
21:38:50|0.02635
21:38:50|0.02635
21:38:52|0.02635
21:38:53|0.02635
21:38:54|0.02635
21:38:54|0.026352
21:38:56|0.026352
21:38:57|0.026352
21:38:57|0.026352
21:38:59|0.026352
21:39:00|0.026352
21:39:01|0.026352
21:39:02|0.026352
21:39:04|0.026347
21:39:05|0.026347
21:39:06|0.026347
21:39:07|0.026347
21:39:08|0.026347
21:39:09|0.026347
21:39:10|0.026347
21:39:11|0.026347
21:39:12|0.026347
21:39:14|0.026347
21:39:15|0.026347
21:39:15|0.026338
21:39:17|0.026335
21:39:18|0.026335
21:39:18|0.026335
21:39:20|0.026335
21:39:21|0.026337
21:39:22|0.026337
21:39:23|0.026338
21:39:23|0.026338
21:39:24|0.026338
21:39:26|0.026338
21:39:27|0.026338
21:39:29|0.026338
21:39:30|0.026338
21:39:30|0.026338
21:39:32|0.026339
21:39:33|0.026339
21:39:33|0.026336
21:39:35|0.026336
21:39:36|0.026336
21:39:37|0.026336
21:39:37|0.026336
21:39:39|0.026336
21:39:40|0.026336
21:39:41|0.026333
21:39:42|0.026338
21:39:43|0.026353
21:39:44|0.026353
21:39:45|0.026353
21:39:46|0.026353
21:39:47|0.026353
21:39:48|0.026353
21:39:49|0.02634
21:39:50|0.02634
21:39:51|0.026346
21:39:52|0.026346
21:39:53|0.026346
21:39:54|0.026346
21:39:55|0.026346
21:39:56|0.026346
21:39:57|0.026346
21:39:58|0.026346
21:39:59|0.026346
21:40:00|0.026346
21:40:01|0.026328
21:40:02|0.026328
21:40:03|0.026328
21:40:05|0.026328
21:40:06|0.026329
21:40:08|0.026329
21:40:09|0.026329
21:40:09|0.026329
21:40:11|0.026329
21:40:12|0.026329
21:40:13|0.026329
21:40:14|0.026328
21:40:15|0.026328
21:40:16|0.026328
21:40:17|0.026328
21:40:18|0.02632
21:40:19|0.026325
21:40:20|0.026325
21:40:22|0.026325
21:40:22|0.026325
21:40:23|0.026325
21:40:24|0.026325
21:40:25|0.026325
21:40:27|0.026325
21:40:28|0.026325
21:40:29|0.026325
21:40:30|0.026325
21:40:31|0.026325
21:40:32|0.026325
21:40:33|0.026325
21:40:34|0.02632
21:40:35|0.02632
21:40:36|0.02632
21:40:37|0.02632
21:40:39|0.02632
21:40:40|0.02632
21:40:41|0.02632
21:40:41|0.02632
21:40:43|0.02632
21:40:44|0.02632
21:40:45|0.026317
21:40:46|0.026317
21:40:47|0.026315
21:40:48|0.026315
21:40:49|0.026315
21:40:50|0.026314
21:40:51|0.026314
21:40:52|0.026314
21:40:53|0.026314
21:40:54|0.026314
21:40:55|0.026314
21:40:56|0.026314
21:40:57|0.026314
21:40:58|0.026314
21:40:59|0.026314
21:41:00|0.026314
21:41:01|0.026314
21:41:02|0.026314
21:41:03|0.026304
21:41:04|0.026304
21:41:05|0.026304
21:41:06|0.026304
21:41:07|0.026304
21:41:08|0.026304
21:41:10|0.026304
21:41:10|0.026304
21:41:12|0.026304
21:41:12|0.026304
21:41:15|0.026304
21:41:16|0.026304
21:41:16|0.026295
21:41:18|0.026295
21:41:18|0.026295
21:41:19|0.026295
21:41:20|0.026295
21:41:22|0.026295
21:41:22|0.026295
21:41:23|0.026295
21:41:24|0.026295
21:41:26|0.026295
21:41:26|0.026295
21:41:28|0.026295
21:41:28|0.026295
21:41:29|0.026295
21:41:31|0.026295
21:41:32|0.026295
21:41:32|0.026295
21:41:33|0.026295
21:41:34|0.026295
21:41:36|0.026295
21:41:36|0.026295
21:41:37|0.026295
21:41:38|0.026295
21:41:40|0.026295
21:41:40|0.026295
21:41:42|0.026295
21:41:42|0.026295
21:41:43|0.026295
21:41:45|0.026295
21:41:45|0.026295
21:41:47|0.026295
21:41:47|0.026295
21:41:48|0.026295
21:41:49|0.026295
21:41:51|0.026295
21:41:51|0.026295
21:41:52|0.026295
21:41:53|0.026295
21:41:55|0.026295
21:41:55|0.026295
21:41:57|0.026295
21:41:57|0.026295
21:41:58|0.026295
21:41:59|0.026299
21:42:00|0.026299
21:42:01|0.026299
21:42:02|0.026299
21:42:03|0.026295
21:42:05|0.026295
21:42:06|0.026295
21:42:07|0.026295
21:42:09|0.026295
21:42:10|0.026295
21:42:11|0.026295
21:42:13|0.026295
21:42:13|0.026295
21:42:15|0.026295
21:42:16|0.026282
21:42:16|0.026279
21:42:18|0.026279
21:42:19|0.026279
21:42:19|0.026279
21:42:21|0.026279
21:42:21|0.026282
21:42:23|0.026282
21:42:24|0.026282
21:42:24|0.026282
21:42:26|0.026282
21:42:27|0.026282
21:42:28|0.026276
21:42:29|0.026276
21:42:30|0.026276
21:42:31|0.026276
21:42:31|0.026276
21:42:33|0.026276
21:42:34|0.026276
21:42:34|0.026276
21:42:36|0.026276
21:42:37|0.026276
21:42:38|0.026276
21:42:40|0.026276
21:42:41|0.026276
21:42:42|0.026276
21:42:43|0.026276
21:42:44|0.026276
21:42:45|0.026276
21:42:46|0.026276
21:42:47|0.026276
21:42:48|0.026276
21:42:49|0.026276
21:42:51|0.026276
21:42:51|0.026276
21:42:52|0.026276
21:42:54|0.026276
21:42:55|0.026269
21:42:55|0.026269
21:42:56|0.026273
21:42:57|0.026273
21:42:58|0.026273
21:42:59|0.026273
21:43:02|0.026272
21:43:02|0.026272
21:43:04|0.026272
21:43:04|0.026272
21:43:06|0.026272
21:43:08|0.026272
21:43:09|0.026272
21:43:10|0.026272
21:43:12|0.026272
21:43:13|0.026272
21:43:13|0.026272
21:43:14|0.026272
21:43:15|0.026272
21:43:16|0.026269
21:43:17|0.026269
21:43:19|0.026269
21:43:20|0.026269
21:43:21|0.026269
21:43:21|0.026263
21:43:22|0.026263
21:43:23|0.026263
21:43:24|0.026263
21:43:26|0.026263
21:43:27|0.026263
21:43:28|0.026263
21:43:29|0.026263
21:43:30|0.026263
21:43:31|0.026263
21:43:32|0.026263
21:43:33|0.026263
21:43:34|0.026263
21:43:35|0.026263
21:43:36|0.026263
21:43:37|0.026263
21:43:39|0.026263
21:43:39|0.026263
21:43:40|0.026263
21:43:42|0.026263
21:43:42|0.026263
21:43:43|0.026263
21:43:44|0.026263
21:43:46|0.026263
21:43:46|0.026263
21:43:48|0.026263
21:43:49|0.026263
21:43:50|0.026263
21:43:50|0.026262
21:43:51|0.026262
21:43:53|0.026262
21:43:54|0.026262
21:43:55|0.026262
21:43:56|0.026262
21:43:56|0.026262
21:43:57|0.026262
21:43:58|0.026262
21:44:00|0.026262
21:44:00|0.02625
21:44:02|0.026228
21:44:02|0.026239
21:44:04|0.026237
21:44:04|0.026237
21:44:06|0.026237
21:44:06|0.026237
21:44:07|0.026238
21:44:09|0.026238
21:44:09|0.02623
21:44:10|0.026228
21:44:12|0.026227
21:44:13|0.026225
21:44:14|0.026224
21:44:14|0.026224
21:44:16|0.026224
21:44:17|0.02617
21:44:18|0.026199
21:44:19|0.026199
21:44:20|0.026199
21:44:21|0.026198
21:44:21|0.026198
21:44:23|0.026198
21:44:24|0.026198
21:44:25|0.026196
21:44:26|0.026196
21:44:26|0.026197
21:44:28|0.026197
21:44:29|0.026197
21:44:30|0.026197
21:44:31|0.026197
21:44:32|0.026197
21:44:33|0.026197
21:44:34|0.026197
21:44:35|0.026197
21:44:36|0.026197
21:44:37|0.026197
21:44:38|0.026197
21:44:39|0.026197
21:44:40|0.026197
21:44:42|0.026197
21:44:42|0.026197
21:44:43|0.026197
21:44:45|0.026197
21:44:46|0.026197
21:44:46|0.026197
21:44:47|0.026196
21:44:48|0.026196
21:44:49|0.026196
21:44:51|0.026196
21:44:51|0.026196
21:44:53|0.026196
21:44:54|0.026195
21:44:55|0.026195
21:44:56|0.026196
21:44:57|0.026196
21:44:58|0.026196
21:44:59|0.026196
21:45:00|0.026196
21:45:01|0.026196
21:45:02|0.026196
21:45:03|0.026196
21:45:05|0.026196
21:45:05|0.026196
21:45:06|0.026195
21:45:08|0.026196
21:45:09|0.026196
21:45:11|0.026196
21:45:12|0.026196
21:45:13|0.026196
21:45:14|0.026196
21:45:15|0.026196
21:45:16|0.026196
21:45:18|0.026196
21:45:19|0.026196
21:45:20|0.026196
21:45:21|0.026196
21:45:21|0.026196
21:45:23|0.026196
21:45:24|0.026196
21:45:26|0.026198
21:45:27|0.026198
21:45:28|0.026198
21:45:29|0.026198
21:45:30|0.026198
21:45:32|0.026198
21:45:32|0.026198
21:45:34|0.026198
21:45:35|0.026211
21:45:36|0.026211
21:45:36|0.026211
21:45:38|0.026211
21:45:38|0.026211
21:45:39|0.026213
21:45:40|0.026213
21:45:42|0.026213
21:45:43|0.026213
21:45:44|0.026213
21:45:44|0.026213
21:45:46|0.026222
21:45:47|0.026222
21:45:47|0.026222
21:45:49|0.026222
21:45:49|0.026222
21:45:50|0.026226
21:45:52|0.026226
21:45:53|0.026226
21:45:53|0.026226
21:45:56|0.026226
21:45:57|0.026226
21:45:58|0.026226
21:45:59|0.026226
21:46:00|0.026227
21:46:01|0.026222
21:46:01|0.026222
21:46:02|0.026222
21:46:04|0.026228
21:46:05|0.026226
21:46:06|0.026226
21:46:07|0.026226
21:46:07|0.026226
21:46:10|0.026226
21:46:11|0.026226
21:46:12|0.026263
21:46:13|0.026263
21:46:14|0.026263
21:46:16|0.026263
21:46:17|0.026263
21:46:18|0.026241
21:46:18|0.026241
21:46:20|0.026244
21:46:21|0.026244
21:46:22|0.026241
21:46:24|0.026241
21:46:25|0.026241
21:46:26|0.026243
21:46:27|0.026243
21:46:28|0.026241
21:46:29|0.026241
21:46:30|0.026241
21:46:31|0.026241
21:46:32|0.026241
21:46:33|0.026241
21:46:34|0.026241
21:46:35|0.026241
21:46:36|0.026241
21:46:37|0.026241
21:46:38|0.026241
21:46:39|0.026241
21:46:40|0.026241
21:46:41|0.026241
21:46:42|0.026241
21:46:43|0.026241
21:46:44|0.026241
21:46:45|0.026241
21:46:46|0.026241
21:46:47|0.026241
21:46:49|0.026241
21:46:49|0.026241
21:46:50|0.026242
21:46:51|0.026241
21:46:53|0.026241
21:46:53|0.026241
21:46:55|0.026241
21:46:56|0.026241
21:46:56|0.026241
21:46:58|0.026241
21:46:58|0.026241
21:47:00|0.026241
21:47:00|0.026241
21:47:02|0.026241
21:47:02|0.026241
21:47:03|0.026241
21:47:04|0.026241
21:47:05|0.026241
21:47:07|0.026241
21:47:07|0.026241
21:47:09|0.026241
21:47:10|0.026241
21:47:11|0.026242
21:47:12|0.02626
21:47:14|0.02626
21:47:15|0.02626
21:47:16|0.02626
21:47:17|0.026241
21:47:18|0.026245
21:47:19|0.026245
21:47:20|0.026245
21:47:21|0.026245
21:47:22|0.026245
21:47:24|0.026245
21:47:24|0.026245
21:47:26|0.026245
21:47:27|0.02626
21:47:27|0.02626
21:47:29|0.02626
21:47:29|0.02626
21:47:31|0.02626
21:47:31|0.02626
21:47:33|0.02626
21:47:34|0.026257
21:47:35|0.026257
21:47:36|0.026257
21:47:37|0.026257
21:47:38|0.02626
21:47:39|0.02626
21:47:39|0.02626
21:47:41|0.02626
21:47:41|0.02626
21:47:43|0.026258
21:47:44|0.026258
21:47:44|0.026257
21:47:46|0.026257
21:47:47|0.026257
21:47:47|0.026257
21:47:49|0.026257
21:47:50|0.026257
21:47:51|0.026257
21:47:52|0.02626
21:47:53|0.02626
21:47:54|0.02626
21:47:55|0.02626
21:47:56|0.02626
21:47:57|0.02626
21:47:58|0.02626
21:47:59|0.02626
21:48:00|0.02626
21:48:01|0.02626
21:48:02|0.02626
21:48:03|0.02626
21:48:04|0.02626
21:48:05|0.02626
21:48:06|0.026263
21:48:07|0.026263
21:48:08|0.026263
21:48:09|0.026263
21:48:10|0.026263
21:48:11|0.026263
21:48:13|0.026263
21:48:14|0.026263
21:48:15|0.026263
21:48:16|0.026263
21:48:17|0.026262
21:48:18|0.026262
21:48:19|0.026262
21:48:20|0.026262
21:48:21|0.026262
21:48:23|0.026272
21:48:23|0.026272
21:48:25|0.026272
21:48:26|0.026272
21:48:27|0.026272
21:48:28|0.026272
21:48:28|0.026272
21:48:30|0.026272
21:48:31|0.026272
21:48:32|0.026272
21:48:33|0.026272
21:48:34|0.026272
21:48:35|0.026272
21:48:36|0.026272
21:48:37|0.026272
21:48:38|0.026272
21:48:39|0.026272
21:48:40|0.026272
21:48:42|0.026272
21:48:43|0.026272
21:48:44|0.026271
21:48:44|0.026271
21:48:46|0.026271
21:48:46|0.026271
21:48:47|0.026271
21:48:49|0.026271
21:48:50|0.026271
21:48:51|0.02628
21:48:52|0.02628
21:48:53|0.02628
21:48:54|0.026281
21:48:54|0.026281
21:48:55|0.026281
21:48:57|0.026281
21:48:58|0.026281
21:48:58|0.02628
21:49:00|0.026281
21:49:01|0.026281
21:49:02|0.026281
21:49:03|0.026281
21:49:04|0.026281
21:49:05|0.026281
21:49:06|0.026281
21:49:07|0.026281
21:49:07|0.026281
21:49:09|0.026281
21:49:10|0.026281
21:49:11|0.026281
21:49:13|0.026281
21:49:14|0.026281
21:49:15|0.026281
21:49:16|0.026281
21:49:18|0.02629
21:49:18|0.026298
21:49:20|0.026298
21:49:21|0.026298
21:49:21|0.026298
21:49:22|0.026298
21:49:24|0.026296
21:49:24|0.026297
21:49:26|0.026297
21:49:26|0.026297
21:49:28|0.026297
21:49:29|0.026297
21:49:30|0.026297
21:49:30|0.026297
21:49:32|0.026297
21:49:33|0.026299
21:49:33|0.026299
21:49:35|0.026299
21:49:36|0.026299
21:49:36|0.026299
21:49:38|0.026299
21:49:38|0.026299
21:49:40|0.026299
21:49:41|0.026299
21:49:42|0.026299
21:49:42|0.026299
21:49:44|0.0263
21:49:45|0.0263
21:49:46|0.0263
21:49:47|0.0263
21:49:47|0.0263
21:49:49|0.0263
21:49:50|0.0263
21:49:50|0.026312
21:49:52|0.026312
21:49:53|0.026312
21:49:54|0.026308
21:49:55|0.026308
21:49:56|0.026308
21:49:58|0.02631
21:49:59|0.02631
21:50:00|0.02631
21:50:00|0.02631
21:50:01|0.02631
21:50:04|0.02631
21:50:04|0.026309
21:50:05|0.026309
21:50:06|0.026309
21:50:07|0.026309
21:50:08|0.026309
21:50:10|0.026309
21:50:10|0.026309
21:50:11|0.026311
21:50:12|0.026311
21:50:14|0.026311
21:50:15|0.026311
21:50:15|0.026311
21:50:18|0.026309
21:50:19|0.026318
21:50:20|0.026318
21:50:21|0.026311
21:50:23|0.026311
21:50:23|0.026311
21:50:25|0.026311
21:50:26|0.026311
21:50:27|0.026311
21:50:27|0.026311
21:50:28|0.026311
21:50:30|0.026312
21:50:30|0.026312
21:50:31|0.026312
21:50:33|0.026312
21:50:34|0.026312
21:50:35|0.026307
21:50:36|0.026307
21:50:37|0.026307
21:50:37|0.026307
21:50:39|0.026307
21:50:40|0.026307
21:50:42|0.026307
21:50:42|0.026294
21:50:44|0.026294
21:50:45|0.026306
21:50:45|0.026306
21:50:46|0.026306
21:50:47|0.026306
21:50:49|0.026306
21:50:50|0.026306
21:50:50|0.026306
21:50:52|0.026304
21:50:52|0.026304
21:50:54|0.026306
21:50:54|0.026306
21:50:56|0.026306
21:50:57|0.026306
21:50:57|0.026306
21:50:58|0.026306
21:50:59|0.026306
21:51:01|0.026306
21:51:01|0.026306
21:51:02|0.026306
21:51:03|0.026306
21:51:05|0.026306
21:51:06|0.026306
21:51:07|0.026306
21:51:08|0.026306
21:51:09|0.026306
21:51:10|0.026306
21:51:11|0.026306
21:51:12|0.026306
21:51:13|0.026305
21:51:15|0.026305
21:51:16|0.026305
21:51:17|0.026306
21:51:18|0.02632
21:51:20|0.026309
21:51:20|0.026309
21:51:22|0.026309
21:51:22|0.026319
21:51:24|0.026319
21:51:25|0.026319
21:51:27|0.026319
21:51:27|0.026319
21:51:29|0.026319
21:51:30|0.026319
21:51:31|0.026308
21:51:33|0.026308
21:51:33|0.026308
21:51:35|0.026308
21:51:36|0.026308
21:51:36|0.026308
21:51:37|0.026308
21:51:38|0.026344
21:51:40|0.0263
21:51:40|0.0263
21:51:42|0.0263
21:51:43|0.0263
21:51:43|0.0263
21:51:45|0.026324
21:51:46|0.026324
21:51:46|0.026324
21:51:48|0.026324
21:51:49|0.026324
21:51:50|0.026324
21:51:51|0.026324
21:51:52|0.026324
21:51:53|0.026324
21:51:53|0.026324
21:51:55|0.026324
21:51:56|0.026317
21:51:57|0.026317
21:51:58|0.026317
21:51:59|0.026317
21:52:00|0.026317
21:52:01|0.026317
21:52:02|0.026317
21:52:03|0.026317
21:52:04|0.026317
21:52:05|0.026317
21:52:06|0.026317
21:52:07|0.026317
21:52:08|0.026317
21:52:09|0.026317
21:52:10|0.026317
21:52:11|0.026317
21:52:12|0.026317
21:52:14|0.026317
21:52:15|0.026317
21:52:16|0.026317
21:52:17|0.026317
21:52:19|0.026321
21:52:20|0.026321
21:52:21|0.026321
21:52:22|0.026317
21:52:22|0.026317
21:52:24|0.026317
21:52:24|0.026317
21:52:26|0.026317
21:52:27|0.026317
21:52:28|0.026317
21:52:29|0.026322
21:52:30|0.026322
21:52:31|0.026322
21:52:32|0.026322
21:52:33|0.026322
21:52:34|0.026322
21:52:35|0.026324
21:52:36|0.026324
21:52:38|0.026319
21:52:38|0.026319
21:52:40|0.026319
21:52:40|0.026319
21:52:42|0.026319
21:52:42|0.026319
21:52:43|0.026319
21:52:45|0.026319
21:52:46|0.026319
21:52:46|0.026319
21:52:47|0.026319
21:52:49|0.026316
21:52:50|0.026316
21:52:51|0.026311
21:52:51|0.026318
21:52:53|0.026318
21:52:54|0.026318
21:52:55|0.026318
21:52:56|0.026318
21:52:57|0.026318
21:52:57|0.026318
21:52:59|0.026318
21:53:00|0.026318
21:53:01|0.026318
21:53:03|0.026318
21:53:04|0.026318
21:53:05|0.026318
21:53:05|0.026318
21:53:07|0.026318
21:53:08|0.026318
21:53:09|0.026318
21:53:09|0.026318
21:53:11|0.026318
21:53:11|0.026318
21:53:13|0.026318
21:53:14|0.026318
21:53:15|0.026318
21:53:15|0.026318
21:53:17|0.026323
21:53:19|0.026323
21:53:20|0.026324
21:53:21|0.026324
21:53:23|0.026328
21:53:24|0.026328
21:53:25|0.026328
21:53:25|0.026328
21:53:27|0.026328
21:53:28|0.026333
21:53:28|0.026333
21:53:29|0.026333
21:53:30|0.026333
21:53:32|0.026343
21:53:32|0.026343
21:53:33|0.026343
21:53:34|0.026343
21:53:35|0.026343
21:53:37|0.026343
21:53:38|0.026343
21:53:39|0.026343
21:53:40|0.026336
21:53:40|0.026336
21:53:41|0.026336
21:53:42|0.026336
21:53:44|0.026336
21:53:44|0.026342
21:53:46|0.026342
21:53:46|0.026342
21:53:47|0.026342
21:53:49|0.026342
21:53:50|0.026342
21:53:51|0.026343
21:53:52|0.026343
21:53:53|0.026343
21:53:53|0.026343
21:53:54|0.026343
21:53:56|0.026343
21:53:57|0.026343
21:53:58|0.026343
21:54:00|0.026343
21:54:01|0.026343
21:54:01|0.026343
21:54:02|0.026343
21:54:03|0.026343
21:54:04|0.026343
21:54:05|0.026343
21:54:07|0.026343
21:54:07|0.026343
21:54:09|0.026343
21:54:09|0.026343
21:54:11|0.026343
21:54:12|0.026343
21:54:12|0.026343
21:54:13|0.026343
21:54:15|0.026343
21:54:15|0.026358
21:54:17|0.026356
21:54:18|0.026356
21:54:19|0.026356
21:54:20|0.026356
21:54:21|0.026356
21:54:22|0.026356
21:54:23|0.026356
21:54:25|0.026356
21:54:25|0.026356
21:54:26|0.026356
21:54:27|0.026356
21:54:29|0.026356
21:54:29|0.026356
21:54:30|0.026361
21:54:31|0.026361
21:54:32|0.026361
21:54:33|0.026361
21:54:34|0.026361
21:54:36|0.026361
21:54:37|0.026361
21:54:39|0.026361
21:54:40|0.026361
21:54:41|0.026361
21:54:42|0.026361
21:54:43|0.026361
21:54:44|0.026361
21:54:45|0.026361
21:54:46|0.026361
21:54:46|0.026361
21:54:48|0.026361
21:54:48|0.026361
21:54:49|0.026361
21:54:50|0.026361
21:54:52|0.026361
21:54:52|0.026361
21:54:54|0.026361
21:54:54|0.026361
21:54:56|0.02636
21:54:57|0.02636
21:54:58|0.02636
21:54:59|0.02636
21:55:00|0.02636
21:55:00|0.026365
21:55:02|0.026365
21:55:03|0.026365
21:55:04|0.026365
21:55:05|0.026365
21:55:06|0.026365
21:55:07|0.026365
21:55:08|0.026365
21:55:09|0.026365
21:55:10|0.026365
21:55:11|0.026359
21:55:12|0.026359
21:55:13|0.026359
21:55:14|0.026359
21:55:15|0.026359
21:55:16|0.026359
21:55:17|0.026359
21:55:18|0.026349
21:55:20|0.026349
21:55:20|0.026349
21:55:22|0.026349
21:55:23|0.02635
21:55:24|0.026352
21:55:25|0.026352
21:55:26|0.026352
21:55:27|0.026369
21:55:29|0.026366
21:55:29|0.026366
21:55:31|0.026352
21:55:32|0.026375
21:55:33|0.026373
21:55:34|0.026373
21:55:35|0.026373
21:55:36|0.026373
21:55:38|0.026373
21:55:39|0.026373
21:55:39|0.026373
21:55:41|0.026373
21:55:42|0.026373
21:55:42|0.026373
21:55:43|0.026377
21:55:44|0.026377
21:55:46|0.026377
21:55:46|0.026377
21:55:48|0.026377
21:55:49|0.026377
21:55:49|0.026377
21:55:50|0.026377
21:55:51|0.026384
21:55:53|0.026384
21:55:54|0.026384
21:55:54|0.026384
21:55:55|0.026384
21:55:57|0.026385
21:55:58|0.026385
21:55:59|0.026385
21:55:59|0.026385
21:56:00|0.026387
21:56:02|0.026386
21:56:03|0.026386
21:56:04|0.026386
21:56:05|0.026386
21:56:06|0.026386
21:56:07|0.026386
21:56:08|0.026386
21:56:09|0.026386
21:56:10|0.026386
21:56:11|0.026386
21:56:12|0.026386
21:56:13|0.026386
21:56:14|0.026386
21:56:15|0.026386
21:56:16|0.026386
21:56:17|0.026391
21:56:18|0.026391
21:56:20|0.026391
21:56:21|0.026391
21:56:23|0.026391
21:56:24|0.026391
21:56:25|0.026391
21:56:27|0.026391
21:56:28|0.026391
21:56:29|0.026391
21:56:29|0.026391
21:56:31|0.026391
21:56:32|0.026391
21:56:33|0.026391
21:56:34|0.026391
21:56:35|0.026391
21:56:35|0.026391
21:56:37|0.026391
21:56:37|0.026392
21:56:39|0.026392
21:56:40|0.026392
21:56:41|0.026392
21:56:42|0.026392
21:56:43|0.026392
21:56:44|0.026392
21:56:45|0.026392
21:56:46|0.026392
21:56:47|0.026392
21:56:48|0.026392
21:56:49|0.026392
21:56:50|0.026392
21:56:51|0.026392
21:56:52|0.026392
21:56:53|0.026392
21:56:54|0.026392
21:56:55|0.026392
21:56:56|0.026392
21:56:57|0.026392
21:56:58|0.026392
21:56:59|0.026392
21:57:00|0.026392
21:57:01|0.026392
21:57:02|0.026392
21:57:03|0.026392
21:57:04|0.026392
21:57:05|0.026392
21:57:06|0.026393
21:57:07|0.026405
21:57:08|0.026405
21:57:10|0.026405
21:57:10|0.026405
21:57:11|0.026402
21:57:12|0.026402
21:57:13|0.026402
21:57:14|0.026404
21:57:15|0.026405
21:57:17|0.026403
21:57:17|0.026404
21:57:18|0.026404
21:57:20|0.026404
21:57:22|0.026404
21:57:22|0.026404
21:57:24|0.026404
21:57:24|0.026404
21:57:25|0.026404
21:57:26|0.026404
21:57:27|0.026404
21:57:29|0.026404
21:57:29|0.026404
21:57:31|0.026404
21:57:32|0.026404
21:57:33|0.026403
21:57:34|0.026403
21:57:35|0.026403
21:57:36|0.026403
21:57:37|0.026412
21:57:38|0.026412
21:57:39|0.026415
21:57:40|0.026415
21:57:41|0.02642
21:57:42|0.026419
21:57:43|0.026422
21:57:44|0.026422
21:57:45|0.026427
21:57:46|0.026427
21:57:47|0.026427
21:57:48|0.026427
21:57:49|0.026427
21:57:50|0.026427
21:57:51|0.026432
21:57:52|0.026432
21:57:53|0.026432
21:57:55|0.02644
21:57:55|0.02644
21:57:56|0.02644
21:57:57|0.02644
21:57:59|0.02644
21:58:00|0.02644
21:58:00|0.02644
21:58:02|0.02644
21:58:03|0.026447
21:58:03|0.026447
21:58:05|0.026447
21:58:06|0.026447
21:58:07|0.026447
21:58:08|0.026447
21:58:09|0.026447
21:58:10|0.026447
21:58:11|0.026447
21:58:13|0.026447
21:58:14|0.026468
21:58:15|0.026468
21:58:16|0.026462
21:58:17|0.026462
21:58:18|0.026462
21:58:19|0.026465
21:58:20|0.026465
21:58:22|0.026465
21:58:23|0.026472
21:58:24|0.026472
21:58:25|0.026472
21:58:26|0.026475
21:58:28|0.026475
21:58:29|0.026475
21:58:29|0.026475
21:58:31|0.026475
21:58:31|0.026475
21:58:33|0.026475
21:58:34|0.026475
21:58:34|0.026475
21:58:36|0.026475
21:58:37|0.026475
21:58:38|0.026475
21:58:38|0.026475
21:58:40|0.026475
21:58:41|0.026477
21:58:42|0.026477
21:58:42|0.026477
21:58:44|0.026477
21:58:44|0.026476
21:58:46|0.026476
21:58:47|0.026489
21:58:48|0.026489
21:58:49|0.026486
21:58:50|0.02649
21:58:50|0.02649
21:58:52|0.026502
21:58:53|0.026497
21:58:54|0.026497
21:58:55|0.026497
21:58:56|0.026497
21:58:57|0.0265
21:58:58|0.026497
21:58:59|0.026497
21:59:00|0.026498
21:59:02|0.026501
21:59:03|0.026501
21:59:03|0.026504
21:59:05|0.026504
21:59:06|0.026504
21:59:07|0.026503
21:59:08|0.026503
21:59:08|0.02651
21:59:10|0.026505
21:59:10|0.026504
21:59:11|0.026504
21:59:13|0.026504
21:59:13|0.026504
21:59:15|0.026504
21:59:15|0.026504
21:59:17|0.026503
21:59:18|0.026503
21:59:19|0.026503
21:59:20|0.026503
21:59:21|0.02651
21:59:22|0.02651
21:59:24|0.02651
21:59:24|0.02651
21:59:25|0.02651
21:59:27|0.02651
21:59:29|0.026511
21:59:29|0.026511
21:59:31|0.026511
21:59:32|0.026511
21:59:32|0.026513
21:59:34|0.026516
21:59:35|0.02651
21:59:36|0.02651
21:59:37|0.02651
21:59:38|0.026501
21:59:39|0.026501
21:59:40|0.026501
21:59:41|0.026501
21:59:42|0.026496
21:59:43|0.026496
21:59:44|0.026496
21:59:45|0.026496
21:59:46|0.026496
21:59:47|0.026496
21:59:48|0.026496
21:59:49|0.026496
21:59:51|0.02649
21:59:53|0.02649
21:59:54|0.02649
21:59:55|0.02649
21:59:56|0.026474
21:59:56|0.026466
21:59:58|0.026464
21:59:58|0.026464
22:00:00|0.026464
22:00:01|0.026462
22:00:02|0.026462
22:00:05|0.026471
22:00:05|0.026456
22:00:07|0.026456
22:00:07|0.026477
22:00:09|0.026489
22:00:09|0.026504
22:00:10|0.026504
22:00:11|0.026504
22:00:12|0.026493
22:00:13|0.026513
22:00:15|0.02652
22:00:15|0.026521
22:00:16|0.026528
22:00:18|0.026539
22:00:18|0.026549
22:00:19|0.026559
22:00:21|0.026566
22:00:21|0.026566
22:00:22|0.026577
22:00:24|0.026592
22:00:25|0.026599
22:00:25|0.026606
22:00:26|0.026596
22:00:28|0.026607
22:00:29|0.02661
22:00:29|0.02661
22:00:30|0.026624
22:00:31|0.026645
22:00:32|0.02667
22:00:33|0.026672
22:00:35|0.02669
22:00:36|0.026684
22:00:37|0.026695
22:00:38|0.026713
22:00:38|0.026719
22:00:39|0.026719
22:00:41|0.026732
22:00:42|0.026734
22:00:42|0.026708
22:00:44|0.026708
22:00:45|0.026699
22:00:46|0.026736
22:00:47|0.026732
22:00:48|0.026784
22:00:48|0.026741
22:00:50|0.026743
22:00:51|0.026723
22:00:53|0.026723
22:00:54|0.026709
22:00:55|0.026696
22:00:56|0.026711
22:00:57|0.02672
22:00:58|0.026712
22:00:58|0.026716
22:01:00|0.026726
22:01:01|0.026714
22:01:02|0.026735
22:01:02|0.026723
22:01:04|0.026726
22:01:05|0.026735
22:01:06|0.02672
22:01:07|0.026723
22:01:08|0.026723
22:01:09|0.026723
22:01:10|0.026705
22:01:11|0.026699
22:01:12|0.026715
22:01:13|0.02672
22:01:14|0.026715
22:01:15|0.026705
22:01:16|0.02671
22:01:17|0.026702
22:01:19|0.026711
22:01:20|0.026743
22:01:20|0.026744
22:01:21|0.026747
22:01:23|0.026756
22:01:23|0.026765
22:01:24|0.026782
22:01:25|0.026782
22:01:27|0.026795
22:01:27|0.026796
22:01:28|0.026797
22:01:30|0.026797
22:01:31|0.026795
22:01:32|0.026803
22:01:33|0.026798
22:01:34|0.026798
22:01:35|0.026814
22:01:36|0.026817
22:01:36|0.026808
22:01:38|0.026809
22:01:38|0.026811
22:01:39|0.026825
22:01:40|0.026836
22:01:42|0.026836
22:01:42|0.026836
22:01:44|0.026844
22:01:45|0.02686
22:01:46|0.026858
22:01:47|0.026858
22:01:48|0.026855
22:01:50|0.026856
22:01:50|0.026846
22:01:51|0.026846
22:01:52|0.026848
22:01:54|0.026848
22:01:54|0.026864
22:01:56|0.02685
22:01:57|0.026845
22:01:57|0.026845
22:01:59|0.026855
22:02:00|0.026853
22:02:01|0.026852
22:02:02|0.02685
22:02:03|0.02683
22:02:05|0.026831
22:02:05|0.026828
22:02:06|0.026813
22:02:07|0.02681
22:02:09|0.026807
22:02:10|0.026807
22:02:11|0.02681
22:02:12|0.02681
22:02:13|0.02681
22:02:13|0.02681
22:02:14|0.026799
22:02:16|0.026816
22:02:17|0.026831
22:02:18|0.026842
22:02:19|0.026863
22:02:20|0.026858
22:02:21|0.026884
22:02:22|0.026908
22:02:23|0.02691
22:02:24|0.026923
22:02:25|0.026934
22:02:26|0.026934
22:02:27|0.02693
22:02:28|0.026927
22:02:29|0.026925
22:02:30|0.026904
22:02:31|0.026905
22:02:32|0.026897
22:02:33|0.026894
22:02:35|0.026866
22:02:35|0.026864
22:02:36|0.026847
22:02:38|0.026859
22:02:39|0.026859
22:02:39|0.026884
22:02:40|0.02689
22:02:41|0.02689
22:02:42|0.026877
22:02:43|0.02687
22:02:44|0.026858
22:02:46|0.026843
22:02:47|0.026822
22:02:48|0.026813
22:02:49|0.026801
22:02:50|0.026825
22:02:52|0.026845
22:02:53|0.026818
22:02:54|0.026866
22:02:54|0.026861
22:02:55|0.026849
22:02:56|0.026882
22:02:58|0.026873
22:02:59|0.026865
22:03:00|0.026855
22:03:01|0.026886
22:03:02|0.026864
22:03:03|0.026849
22:03:04|0.026843
22:03:05|0.026843
22:03:06|0.026888
22:03:07|0.02689
22:03:08|0.02689
22:03:09|0.026909
22:03:10|0.026906
22:03:12|0.026906
22:03:12|0.026906
22:03:13|0.026881
22:03:14|0.026899
22:03:16|0.026899
22:03:16|0.026913
22:03:17|0.026919
22:03:19|0.026928
22:03:19|0.026927
22:03:20|0.026918
22:03:22|0.026918
22:03:22|0.026915
22:03:23|0.026915
22:03:24|0.026915
22:03:26|0.026915
22:03:27|0.026931
22:03:28|0.026942
22:03:29|0.026976
22:03:30|0.026975
22:03:31|0.026993
22:03:32|0.026991
22:03:33|0.027008
22:03:34|0.026978
22:03:35|0.026974
22:03:36|0.026983
22:03:38|0.02699
22:03:39|0.026976
22:03:39|0.026954
22:03:40|0.026969
22:03:41|0.026981
22:03:43|0.026965
22:03:44|0.026972
22:03:45|0.026972
22:03:45|0.027008
22:03:46|0.026998
22:03:48|0.027012
22:03:48|0.027008
22:03:50|0.027006
22:03:51|0.027002
22:03:52|0.027007
22:03:54|0.027007
22:03:55|0.027004
22:03:55|0.027011
22:03:57|0.027013
22:03:58|0.027013
22:03:59|0.027008
22:04:00|0.027008
22:04:01|0.027011
22:04:03|0.027011
22:04:05|0.027015
22:04:06|0.027005
22:04:06|0.027016
22:04:08|0.027003
22:04:08|0.02698
22:04:10|0.026995
22:04:11|0.027001
22:04:12|0.026991
22:04:13|0.026991
22:04:14|0.026991
22:04:15|0.027005
22:04:16|0.02699
22:04:17|0.026974
22:04:18|0.026974
22:04:19|0.027007
22:04:20|0.027007
22:04:21|0.027004
22:04:22|0.027004
22:04:23|0.026991
22:04:24|0.026991
22:04:25|0.026991
22:04:26|0.026987
22:04:27|0.026975
22:04:28|0.026975
22:04:29|0.026995
22:04:31|0.026995
22:04:31|0.027005
22:04:32|0.026992
22:04:33|0.027005
22:04:34|0.02701
22:04:35|0.02701
22:04:37|0.027017
22:04:37|0.027029
22:04:39|0.027032
22:04:40|0.027047
22:04:40|0.027051
22:04:41|0.027058
22:04:42|0.027059
22:04:44|0.027058
22:04:44|0.027057
22:04:45|0.027057
22:04:47|0.027057
22:04:47|0.027057
22:04:48|0.027044
22:04:49|0.027055
22:04:50|0.027059
22:04:52|0.027059
22:04:53|0.027074
22:04:54|0.027074
22:04:55|0.027074
22:04:56|0.027081
22:04:57|0.027081
22:04:58|0.027103
22:04:59|0.027096
22:04:59|0.027098
22:05:01|0.027084
22:05:03|0.027087
22:05:04|0.027094
22:05:04|0.02709
22:05:06|0.027111
22:05:06|0.027122
22:05:07|0.027146
22:05:08|0.027149
22:05:10|0.027135
22:05:11|0.027109
22:05:12|0.027109
22:05:13|0.027127
22:05:14|0.027127
22:05:15|0.027127
22:05:16|0.027137
22:05:17|0.02713
22:05:18|0.027126
22:05:19|0.027126
22:05:20|0.027138
22:05:21|0.027149
22:05:23|0.027149
22:05:23|0.027146
22:05:25|0.027131
22:05:25|0.027131
22:05:26|0.02714
22:05:28|0.027153
22:05:29|0.027141
22:05:30|0.027141
22:05:31|0.027147
22:05:32|0.027157
22:05:34|0.02716
22:05:34|0.02716
22:05:35|0.02717
22:05:36|0.0272
22:05:37|0.027214
22:05:38|0.027198
22:05:39|0.027215
22:05:40|0.027207
22:05:41|0.02723
22:05:43|0.027208
22:05:43|0.027212
22:05:44|0.027228
22:05:46|0.027219
22:05:47|0.027245
22:05:48|0.02723
22:05:49|0.027221
22:05:50|0.027265
22:05:51|0.027258
22:05:52|0.027274
22:05:53|0.027274
22:05:55|0.027269
22:05:56|0.027248
22:05:57|0.027248
22:05:58|0.027276
22:05:59|0.027287
22:06:00|0.027302
22:06:00|0.027309
22:06:02|0.027335
22:06:04|0.027348
22:06:05|0.027347
22:06:06|0.027314
22:06:07|0.02733
22:06:08|0.027312
22:06:09|0.027317
22:06:10|0.027327
22:06:11|0.02732
22:06:12|0.027308
22:06:13|0.027323
22:06:13|0.02732
22:06:15|0.027313
22:06:16|0.0273
22:06:17|0.027307
22:06:18|0.027288
22:06:19|0.027302
22:06:20|0.02728
22:06:21|0.0273
22:06:22|0.02731
22:06:23|0.027319
22:06:24|0.027327
22:06:25|0.02732
22:06:26|0.027306
22:06:27|0.027313
22:06:28|0.027299
22:06:29|0.027301
22:06:30|0.02732
22:06:31|0.027314
22:06:32|0.027328
22:06:33|0.027328
22:06:34|0.027326
22:06:36|0.027336
22:06:36|0.027333
22:06:37|0.02734
22:06:39|0.027342
22:06:39|0.027347
22:06:40|0.027347
22:06:42|0.027349
22:06:43|0.027349
22:06:44|0.027359
22:06:44|0.027353
22:06:46|0.027347
22:06:46|0.027332
22:06:48|0.027329
22:06:48|0.027347
22:06:49|0.027352
22:06:51|0.027352
22:06:51|0.027352
22:06:52|0.027341
22:06:55|0.027341
22:06:55|0.027341
22:06:57|0.027341
22:06:58|0.027341
22:06:58|0.027341
22:07:01|0.027338
22:07:01|0.027353
22:07:02|0.027353
22:07:03|0.027344
22:07:04|0.027344
22:07:06|0.027335
22:07:06|0.027335
22:07:07|0.027335
22:07:09|0.027357
22:07:10|0.027357
22:07:11|0.027372
22:07:13|0.027373
22:07:14|0.02739
22:07:14|0.027387
22:07:15|0.027387
22:07:16|0.02739
22:07:17|0.027396
22:07:18|0.027382
22:07:19|0.027402
22:07:20|0.0274
22:07:21|0.027423
22:07:22|0.027391
22:07:23|0.027402
22:07:24|0.02741
22:07:25|0.02741
22:07:26|0.02741
22:07:27|0.02741
22:07:29|0.027428
22:07:30|0.027425
22:07:30|0.027434
22:07:32|0.027443
22:07:32|0.027428
22:07:33|0.027454
22:07:34|0.027465
22:07:35|0.027465
22:07:36|0.027473
22:07:37|0.027474
22:07:38|0.02747
22:07:39|0.027455
22:07:40|0.027443
22:07:42|0.027433
22:07:42|0.027424
22:07:43|0.027422
22:07:44|0.027416
22:07:45|0.027416
22:07:47|0.027419
22:07:47|0.027431
22:07:48|0.027431
22:07:49|0.027443
22:07:51|0.02746
22:07:51|0.027457
22:07:53|0.027451
22:07:53|0.027435
22:07:55|0.027438
22:07:56|0.02743
22:07:58|0.02744
22:07:58|0.02744
22:08:00|0.027457
22:08:01|0.027451
22:08:02|0.027448
22:08:03|0.027424
22:08:03|0.027409
22:08:05|0.027451
22:08:06|0.027459
22:08:07|0.027478
22:08:07|0.027459
22:08:09|0.027469
22:08:10|0.027467
22:08:11|0.027465
22:08:12|0.027469
22:08:13|0.027454
22:08:13|0.027436
22:08:15|0.027451
22:08:16|0.027445
22:08:16|0.027455
22:08:18|0.027469
22:08:19|0.02745
22:08:19|0.027449
22:08:21|0.027449
22:08:22|0.027445
22:08:23|0.02742
22:08:24|0.027447
22:08:25|0.027447
22:08:26|0.027439
22:08:27|0.027442
22:08:28|0.027433
22:08:29|0.027433
22:08:30|0.027433
22:08:31|0.027439
22:08:32|0.027439
22:08:33|0.027436
22:08:34|0.027424
22:08:35|0.027424
22:08:36|0.027424
22:08:37|0.027445
22:08:38|0.027433
22:08:39|0.027433
22:08:40|0.027415
22:08:42|0.027398
22:08:42|0.027397
22:08:43|0.027386
22:08:45|0.02739
22:08:46|0.02739
22:08:46|0.027382
22:08:47|0.027382
22:08:49|0.027378
22:08:50|0.027378
22:08:51|0.027378
22:08:52|0.027362
22:08:53|0.027362
22:08:53|0.027362
22:08:54|0.027362
22:08:56|0.027377
22:08:58|0.027359
22:08:58|0.027382
22:09:00|0.027382
22:09:01|0.027382
22:09:02|0.027392
22:09:02|0.027399
22:09:05|0.0274
22:09:06|0.027401
22:09:07|0.027401
22:09:08|0.027401
22:09:09|0.027439
22:09:10|0.027439
22:09:11|0.02744
22:09:12|0.02744
22:09:13|0.02744
22:09:14|0.02744
22:09:15|0.02744
22:09:16|0.027448
22:09:17|0.027448
22:09:18|0.027451
22:09:19|0.027455
22:09:20|0.027455
22:09:21|0.027455
22:09:22|0.027455
22:09:23|0.027461
22:09:24|0.027457
22:09:25|0.027466
22:09:26|0.02745
22:09:28|0.027472
22:09:28|0.027475
22:09:30|0.027463
22:09:30|0.027463
22:09:32|0.027464
22:09:32|0.027464
22:09:33|0.027481
22:09:35|0.027496
22:09:35|0.027471
22:09:36|0.027471
22:09:37|0.027487
22:09:39|0.027502
22:09:40|0.02752
22:09:41|0.02752
22:09:41|0.027498
22:09:42|0.027498
22:09:43|0.027485
22:09:44|0.027509
22:09:45|0.027509
22:09:46|0.027534
22:09:47|0.027538
22:09:49|0.027544
22:09:49|0.027544
22:09:50|0.02755
22:09:51|0.02755
22:09:52|0.02755
22:09:53|0.02755
22:09:54|0.027558
22:09:55|0.027556
22:09:56|0.027555
22:09:58|0.027564
22:09:59|0.027564
22:10:00|0.027564
22:10:02|0.027558
22:10:02|0.027558
22:10:03|0.027551
22:10:05|0.02755
22:10:05|0.027536
22:10:07|0.027571
22:10:08|0.027571
22:10:08|0.027539
22:10:10|0.027539
22:10:10|0.027539
22:10:12|0.027549
22:10:13|0.027541
22:10:14|0.027541
22:10:14|0.027547
22:10:16|0.027564
22:10:16|0.027554
22:10:17|0.027554
22:10:19|0.027567
22:10:20|0.027589
22:10:20|0.027595
22:10:22|0.027588
22:10:23|0.027588
22:10:24|0.027556
22:10:26|0.027578
22:10:26|0.027598
22:10:27|0.027596
22:10:28|0.027597
22:10:29|0.0276
22:10:30|0.0276
22:10:31|0.027629
22:10:33|0.027603
22:10:34|0.027589
22:10:35|0.027589
22:10:36|0.027563
22:10:37|0.027551
22:10:38|0.027534
22:10:38|0.027526
22:10:40|0.027517
22:10:41|0.027517
22:10:42|0.027523
22:10:43|0.027549
22:10:44|0.027549
22:10:45|0.02754
22:10:46|0.027542
22:10:47|0.027542
22:10:48|0.027546
22:10:49|0.027541
22:10:50|0.027541
22:10:51|0.027541
22:10:52|0.027537
22:10:53|0.027537
22:10:54|0.027537
22:10:55|0.027536
22:10:56|0.027536
22:10:57|0.027536
22:10:59|0.027529
22:11:00|0.027532
22:11:01|0.027538
22:11:02|0.027538
22:11:04|0.027538
22:11:05|0.027518
22:11:06|0.027517
22:11:07|0.027517
22:11:08|0.027501
22:11:09|0.027487
22:11:10|0.027453
22:11:11|0.027463
22:11:12|0.0275
22:11:13|0.027484
22:11:14|0.02747
22:11:15|0.027494
22:11:16|0.02751
22:11:17|0.027507
22:11:18|0.027523
22:11:19|0.027516
22:11:21|0.027523
22:11:21|0.027507
22:11:23|0.02749
22:11:23|0.027476
22:11:24|0.027451
22:11:26|0.02744
22:11:27|0.027425
22:11:27|0.027422
22:11:28|0.02743
22:11:29|0.027439
22:11:30|0.027423
22:11:32|0.027429
22:11:32|0.02743
22:11:33|0.02741
22:11:35|0.027426
22:11:35|0.027433
22:11:36|0.027433
22:11:37|0.027428
22:11:39|0.027428
22:11:39|0.027423
22:11:41|0.027421
22:11:42|0.027434
22:11:44|0.027434
22:11:44|0.027421
22:11:46|0.027425
22:11:47|0.027425
22:11:47|0.027425
22:11:49|0.027436
22:11:49|0.027442
22:11:51|0.027448
22:11:51|0.027436
22:11:53|0.027436
22:11:54|0.02743
22:11:55|0.027435
22:11:56|0.027421
22:11:57|0.027418
22:11:58|0.027415
22:11:59|0.027415
22:12:00|0.027415
22:12:01|0.027409
22:12:02|0.027381
22:12:04|0.027385
22:12:04|0.027357
22:12:05|0.027348
22:12:07|0.027352
22:12:08|0.027367
22:12:09|0.027367
22:12:10|0.027367
22:12:10|0.027359
22:12:12|0.027359
22:12:13|0.027366
22:12:13|0.02737
22:12:15|0.027366
22:12:17|0.027354
22:12:17|0.027357
22:12:18|0.027357
22:12:19|0.027357
22:12:21|0.027358
22:12:21|0.02737
22:12:23|0.027367
22:12:24|0.027342
22:12:25|0.027342
22:12:26|0.027355
22:12:27|0.027357
22:12:28|0.027367
22:12:29|0.027369
22:12:30|0.027369
22:12:31|0.027365
22:12:33|0.027343
22:12:33|0.027332
22:12:34|0.02737
22:12:35|0.02737
22:12:37|0.02737
22:12:38|0.02737
22:12:39|0.027381
22:12:40|0.0274
22:12:41|0.027472
22:12:42|0.027474
22:12:43|0.027459
22:12:44|0.027484
22:12:45|0.027472
22:12:46|0.027463
22:12:47|0.02747
22:12:48|0.02747
22:12:49|0.027458
22:12:50|0.027462
22:12:51|0.027471
22:12:52|0.027468
22:12:53|0.027468
22:12:54|0.027472
22:12:55|0.027472
22:12:57|0.027458
22:12:57|0.027458
22:12:58|0.027458
22:13:00|0.027457
22:13:01|0.027457
22:13:02|0.027426
22:13:04|0.027412
22:13:04|0.027417
22:13:06|0.027417
22:13:07|0.02743
22:13:08|0.027435
22:13:09|0.02743
22:13:11|0.027426
22:13:12|0.02742
22:13:14|0.027421
22:13:14|0.02742
22:13:15|0.02742
22:13:16|0.02742
22:13:18|0.027421
22:13:19|0.027427
22:13:19|0.027425
22:13:21|0.027436
22:13:22|0.027436
22:13:23|0.027441
22:13:24|0.027459
22:13:24|0.02746
22:13:25|0.02746
22:13:27|0.027467
22:13:28|0.027467
22:13:29|0.027475
22:13:29|0.027475
22:13:31|0.027475
22:13:32|0.027475
22:13:32|0.027475
22:13:33|0.027484
22:13:34|0.027495
22:13:35|0.0275
22:13:37|0.027502
22:13:37|0.027502
22:13:38|0.02749
22:13:40|0.027481
22:13:41|0.027458
22:13:42|0.027458
22:13:43|0.027458
22:13:44|0.027466
22:13:46|0.027466
22:13:47|0.027466
22:13:47|0.027487
22:13:49|0.027487
22:13:50|0.027487
22:13:51|0.027487
22:13:52|0.027494
22:13:53|0.027494
22:13:54|0.027494
22:13:55|0.027494
22:13:56|0.027494
22:13:57|0.027489
22:13:58|0.027484
22:13:59|0.027485
22:14:00|0.027485
22:14:02|0.027485
22:14:04|0.027485
22:14:05|0.027484
22:14:06|0.027488
22:14:07|0.027483
22:14:08|0.027483
22:14:09|0.027483
22:14:10|0.027483
22:14:10|0.027487
22:14:12|0.027487
22:14:13|0.027476
22:14:13|0.027476
22:14:15|0.027476
22:14:15|0.027476
22:14:17|0.027467
22:14:18|0.027467
22:14:19|0.027467
22:14:20|0.027467
22:14:21|0.027487
22:14:22|0.027487
22:14:23|0.027502
22:14:24|0.027494
22:14:25|0.027488
22:14:26|0.027499
22:14:27|0.02751
22:14:28|0.027505
22:14:29|0.027506
22:14:30|0.027508
22:14:31|0.0275
22:14:32|0.027516
22:14:33|0.02752
22:14:34|0.027524
22:14:35|0.027534
22:14:36|0.027534
22:14:37|0.027534
22:14:38|0.027543
22:14:39|0.027543
22:14:40|0.027543
22:14:41|0.027543
22:14:42|0.027551
22:14:43|0.027551
22:14:44|0.027558
22:14:45|0.027566
22:14:46|0.027567
22:14:47|0.027567
22:14:48|0.027567
22:14:49|0.027569
22:14:51|0.027567
22:14:51|0.027569
22:14:52|0.027569
22:14:53|0.027577
22:14:54|0.027585
22:14:55|0.027592
22:14:57|0.027588
22:14:58|0.027588
22:14:58|0.027588
22:14:59|0.027588
22:15:00|0.027588
22:15:02|0.027574
22:15:03|0.027557
22:15:04|0.027538
22:15:05|0.027542
22:15:06|0.027538
22:15:07|0.027544
22:15:08|0.02756
22:15:09|0.027538
22:15:10|0.027538
22:15:11|0.027538
22:15:12|0.027562
22:15:13|0.027553
22:15:14|0.027545
22:15:15|0.027535
22:15:16|0.027535
22:15:17|0.027535
22:15:18|0.027535
22:15:19|0.027527
22:15:20|0.02753
22:15:21|0.027514
22:15:22|0.027514
22:15:23|0.027514
22:15:24|0.027533
22:15:25|0.027544
22:15:26|0.027556
22:15:27|0.027564
22:15:28|0.027562
22:15:29|0.02756
22:15:30|0.02755
22:15:31|0.027533
22:15:32|0.027565
22:15:33|0.027583
22:15:34|0.027587
22:15:35|0.027595
22:15:36|0.027595
22:15:37|0.027594
22:15:38|0.027594
22:15:39|0.027594
22:15:40|0.027619
22:15:41|0.027619
22:15:42|0.027619
22:15:43|0.02762
22:15:44|0.027627
22:15:45|0.027632
22:15:46|0.027633
22:15:48|0.027631
22:15:49|0.027645
22:15:49|0.027645
22:15:51|0.027668
22:15:51|0.027667
22:15:52|0.027673
22:15:53|0.027671
22:15:55|0.027672
22:15:56|0.027672
22:15:57|0.027672
22:15:58|0.027685
22:15:59|0.027707
22:15:59|0.027701
22:16:01|0.027686
22:16:02|0.027697
22:16:04|0.027697
22:16:05|0.027709
22:16:06|0.027721
22:16:07|0.027737
22:16:08|0.027728
22:16:09|0.027742
22:16:09|0.027753
22:16:10|0.027749
22:16:12|0.027748
22:16:13|0.027737
22:16:14|0.027729
22:16:15|0.027729
22:16:16|0.027717
22:16:17|0.027744
22:16:18|0.027732
22:16:19|0.027716
22:16:20|0.027737
22:16:21|0.027748
22:16:22|0.027754
22:16:23|0.027754
22:16:24|0.02775
22:16:26|0.027757
22:16:27|0.027765
22:16:28|0.027765
22:16:29|0.027795
22:16:30|0.027792
22:16:30|0.027795
22:16:31|0.027775
22:16:32|0.027775
22:16:34|0.027775
22:16:34|0.027782
22:16:36|0.02778
22:16:37|0.027751
22:16:38|0.027744
22:16:39|0.027759
22:16:40|0.02778
22:16:41|0.027773
22:16:42|0.027773
22:16:43|0.027782
22:16:44|0.027756
22:16:45|0.027758
22:16:45|0.027759
22:16:46|0.027777
22:16:48|0.027777
22:16:49|0.027777
22:16:50|0.027779
22:16:50|0.027779
22:16:51|0.027778
22:16:53|0.027784
22:16:54|0.027784
22:16:55|0.027812
22:16:56|0.02782
22:16:57|0.027805
22:16:58|0.027798
22:16:59|0.027798
22:17:00|0.027807
22:17:01|0.027825
22:17:02|0.027825
22:17:03|0.027804
22:17:05|0.027807
22:17:05|0.027814
22:17:07|0.027819
22:17:07|0.027815
22:17:09|0.027797
22:17:09|0.027797
22:17:11|0.02781
22:17:12|0.027813
22:17:12|0.027813
22:17:14|0.027813
22:17:15|0.027796
22:17:16|0.027775
22:17:17|0.027791
22:17:18|0.027798
22:17:19|0.027793
22:17:20|0.027802
22:17:21|0.027795
22:17:22|0.027781
22:17:23|0.027786
22:17:24|0.027786
22:17:24|0.027789
22:17:26|0.027789
22:17:27|0.027789
22:17:28|0.027804
22:17:29|0.027802
22:17:30|0.027802
22:17:31|0.027802
22:17:32|0.027806
22:17:33|0.027825
22:17:34|0.027819
22:17:35|0.027817
22:17:36|0.027817
22:17:37|0.027806
22:17:38|0.027806
22:17:39|0.02779
22:17:40|0.027786
22:17:41|0.027789
22:17:42|0.027793
22:17:44|0.027804
22:17:44|0.027804
22:17:46|0.027805
22:17:46|0.027805
22:17:48|0.027819
22:17:48|0.027819
22:17:50|0.027819
22:17:50|0.027813
22:17:52|0.027813
22:17:52|0.027815
22:17:54|0.027819
22:17:54|0.027816
22:17:55|0.027816
22:17:56|0.027813
22:17:57|0.027827
22:17:59|0.027827
22:17:59|0.027827
22:18:00|0.027824
22:18:02|0.027823
22:18:02|0.02781
22:18:03|0.027793
22:18:05|0.027778
22:18:07|0.027778
22:18:08|0.02778
22:18:09|0.027802
22:18:10|0.027802
22:18:11|0.027802
22:18:12|0.027811
22:18:13|0.027811
22:18:14|0.027771
22:18:15|0.02777
22:18:16|0.027745
22:18:17|0.027764
22:18:18|0.027764
22:18:19|0.027781
22:18:21|0.027783
22:18:22|0.027796
22:18:23|0.027796
22:18:24|0.027788
22:18:24|0.027788
22:18:26|0.027788
22:18:26|0.027785
22:18:27|0.027785
22:18:29|0.027781
22:18:30|0.0278
22:18:30|0.027775
22:18:31|0.027775
22:18:33|0.027776
22:18:34|0.027776
22:18:35|0.027776
22:18:35|0.027783
22:18:37|0.027776
22:18:38|0.027784
22:18:40|0.027786
22:18:40|0.027778
22:18:41|0.027773
22:18:42|0.027775
22:18:43|0.027761
22:18:44|0.027739
22:18:46|0.02774
22:18:47|0.027725
22:18:48|0.027725
22:18:49|0.027725
22:18:50|0.027718
22:18:51|0.027718
22:18:52|0.02769
22:18:53|0.027728
22:18:53|0.027728
22:18:55|0.027719
22:18:56|0.027719
22:18:57|0.027719
22:18:57|0.027721
22:18:59|0.027722
22:18:59|0.027721
22:19:01|0.027721
22:19:02|0.027721
22:19:03|0.027721
22:19:04|0.02774
22:19:05|0.027734
22:19:07|0.027728
22:19:08|0.027727
22:19:09|0.027725
22:19:10|0.027722
22:19:12|0.027711
22:19:13|0.027711
22:19:14|0.027741
22:19:15|0.027748
22:19:15|0.027761
22:19:17|0.02776
22:19:17|0.02776
22:19:18|0.027769
22:19:20|0.027763
22:19:20|0.027763
22:19:22|0.027755
22:19:23|0.027755
22:19:24|0.027741
22:19:25|0.027736
22:19:26|0.027736
22:19:27|0.027719
22:19:28|0.027703
22:19:29|0.027712
22:19:30|0.027691
22:19:31|0.027689
22:19:32|0.027697
22:19:33|0.027685
22:19:34|0.027682
22:19:36|0.027684
22:19:37|0.027684
22:19:37|0.027683
22:19:39|0.027666
22:19:40|0.027664
22:19:40|0.027662
22:19:42|0.027644
22:19:43|0.027642
22:19:44|0.027624
22:19:45|0.027639
22:19:46|0.027631
22:19:47|0.027622
22:19:48|0.027619
22:19:48|0.027619
22:19:50|0.027619
22:19:50|0.02763
22:19:51|0.02763
22:19:53|0.02763
22:19:55|0.02763
22:19:55|0.027628
22:19:57|0.027636
22:19:57|0.027636
22:19:59|0.027627
22:19:59|0.027627
22:20:00|0.027627
22:20:01|0.027627
22:20:02|0.02763
22:20:03|0.027623
22:20:04|0.027613
22:20:05|0.027609
22:20:06|0.027604
22:20:08|0.0276
22:20:09|0.027602
22:20:11|0.027588
22:20:12|0.027588
22:20:12|0.0276
22:20:13|0.027596
22:20:15|0.027583
22:20:15|0.027584
22:20:17|0.027584
22:20:17|0.027598
22:20:18|0.027602
22:20:19|0.027602
22:20:20|0.027584
22:20:21|0.027584
22:20:23|0.027584
22:20:23|0.027575
22:20:24|0.027568
22:20:26|0.027576
22:20:27|0.027547
22:20:27|0.027547
22:20:28|0.027546
22:20:30|0.027552
22:20:30|0.027541
22:20:31|0.027528
22:20:32|0.027539
22:20:33|0.027536
22:20:35|0.027541
22:20:36|0.027546
22:20:36|0.027546
22:20:37|0.027535
22:20:38|0.027545
22:20:39|0.027548
22:20:40|0.027548
22:20:41|0.027548
22:20:43|0.027548
22:20:43|0.027548
22:20:45|0.027548
22:20:45|0.02754
22:20:47|0.027522
22:20:48|0.027526
22:20:49|0.027523
22:20:50|0.027515
22:20:51|0.027516
22:20:52|0.027504
22:20:52|0.027502
22:20:54|0.027502
22:20:54|0.027503
22:20:56|0.027486
22:20:56|0.027502
22:20:58|0.02751
22:20:58|0.027509
22:20:59|0.027509
22:21:00|0.027522
22:21:01|0.027522
22:21:03|0.027522
22:21:03|0.027515
22:21:04|0.027543
22:21:06|0.027529
22:21:06|0.027528
22:21:09|0.027537
22:21:10|0.027537
22:21:11|0.027537
22:21:12|0.027564
22:21:13|0.027564
22:21:14|0.027564
22:21:15|0.027568
22:21:16|0.027546
22:21:17|0.027552
22:21:18|0.027552
22:21:19|0.027552
22:21:20|0.027547
22:21:21|0.027552
22:21:22|0.027544
22:21:23|0.027543
22:21:24|0.027544
22:21:25|0.027572
22:21:26|0.027581
22:21:28|0.027581
22:21:28|0.027591
22:21:30|0.027591
22:21:30|0.027591
22:21:32|0.027592
22:21:32|0.027596
22:21:34|0.027589
22:21:34|0.027589
22:21:36|0.027589
22:21:37|0.027589
22:21:38|0.027579
22:21:39|0.02758
22:21:40|0.02758
22:21:40|0.027585
22:21:42|0.027585
22:21:43|0.027585
22:21:44|0.027574
22:21:44|0.027573
22:21:47|0.027579
22:21:48|0.027579
22:21:48|0.02758
22:21:50|0.027586
22:21:50|0.027586
22:21:52|0.027586
22:21:53|0.027586
22:21:54|0.027588
22:21:54|0.027561
22:21:56|0.027561
22:21:56|0.027585
22:21:57|0.027585
22:21:58|0.027596
22:21:59|0.027596
22:22:01|0.027595
22:22:01|0.027591
22:22:02|0.027593
22:22:03|0.027593
22:22:05|0.027605
22:22:06|0.02761
22:22:07|0.02761
22:22:07|0.02761
22:22:09|0.02761
22:22:10|0.027596
22:22:11|0.027596
22:22:13|0.0276
22:22:13|0.027617
22:22:15|0.027606
22:22:16|0.027621
22:22:18|0.027651
22:22:18|0.027653
22:22:20|0.02765
22:22:20|0.02765
22:22:22|0.027677
22:22:23|0.027664
22:22:24|0.027653
22:22:25|0.027661
22:22:26|0.027661
22:22:26|0.027673
22:22:28|0.027667
22:22:29|0.027667
22:22:30|0.027676
22:22:30|0.02769
22:22:32|0.027691
22:22:33|0.027691
22:22:34|0.027718
22:22:35|0.027718
22:22:36|0.027718
22:22:37|0.027722
22:22:38|0.027725
22:22:39|0.027737
22:22:40|0.02774
22:22:41|0.027742
22:22:42|0.027755
22:22:43|0.027755
22:22:44|0.027718
22:22:45|0.027738
22:22:46|0.027738
22:22:47|0.027738
22:22:48|0.027746
22:22:49|0.027746
22:22:50|0.027746
22:22:51|0.027768
22:22:52|0.027768
22:22:53|0.027768
22:22:54|0.027751
22:22:55|0.027751
22:22:56|0.027726
22:22:57|0.027726
22:22:58|0.027718
22:22:59|0.027716
22:23:01|0.027709
22:23:01|0.027695
22:23:02|0.027675
22:23:03|0.027678
22:23:04|0.027678
22:23:06|0.027678
22:23:07|0.027678
22:23:07|0.027678
22:23:08|0.027678
22:23:10|0.027678
22:23:11|0.027711
22:23:12|0.027711
22:23:13|0.027711
22:23:15|0.027728
22:23:16|0.027728
22:23:17|0.027714
22:23:18|0.027713
22:23:19|0.027719
22:23:19|0.027737
22:23:20|0.027737
22:23:21|0.027756
22:23:23|0.027735
22:23:24|0.027735
22:23:25|0.027735
22:23:26|0.027735
22:23:27|0.027735
22:23:28|0.027735
22:23:29|0.027735
22:23:30|0.027735
22:23:31|0.027735
22:23:33|0.027736
22:23:34|0.027737
22:23:35|0.027738
22:23:36|0.027738
22:23:37|0.027738
22:23:38|0.027738
22:23:39|0.027738
22:23:40|0.027738
22:23:41|0.027745
22:23:42|0.027745
22:23:42|0.027745
22:23:44|0.027735
22:23:45|0.027735
22:23:45|0.027735
22:23:47|0.027716
22:23:48|0.027698
22:23:48|0.027698
22:23:50|0.027675
22:23:51|0.027675
22:23:53|0.027664
22:23:54|0.027672
22:23:55|0.027682
22:23:55|0.027682
22:23:57|0.027682
22:23:57|0.027672
22:23:58|0.027677
22:24:00|0.027677
22:24:00|0.027677
22:24:01|0.027677
22:24:03|0.027677
22:24:04|0.027695
22:24:04|0.027695
22:24:05|0.027695
22:24:07|0.027695
22:24:07|0.027711
22:24:09|0.027712
22:24:10|0.027719
22:24:11|0.027706
22:24:13|0.02772
22:24:13|0.02772
22:24:15|0.02772
22:24:17|0.027732
22:24:18|0.027744
22:24:19|0.027744
22:24:21|0.027747
22:24:22|0.027742
22:24:22|0.027741
22:24:24|0.027746
22:24:24|0.027746
22:24:25|0.027762
22:24:27|0.027772
22:24:27|0.027772
22:24:29|0.027783
22:24:29|0.027788
22:24:31|0.027795
22:24:32|0.027799
22:24:32|0.027812
22:24:34|0.027813
22:24:35|0.02782
22:24:36|0.02783
22:24:36|0.02783
22:24:38|0.02783
22:24:39|0.027841
22:24:39|0.027828
22:24:41|0.027844
22:24:41|0.027844
22:24:43|0.027844
22:24:44|0.027843
22:24:44|0.027851
22:24:45|0.027863
22:24:46|0.02786
22:24:47|0.02786
22:24:49|0.027868
22:24:50|0.027861
22:24:51|0.027848
22:24:53|0.027848
22:24:54|0.027853
22:24:54|0.027853
22:24:55|0.027832
22:24:56|0.027838
22:24:58|0.027838
22:24:58|0.027831
22:24:59|0.027834
22:25:00|0.02782
22:25:01|0.027821
22:25:02|0.027855
22:25:04|0.027855
22:25:05|0.027844
22:25:05|0.027844
22:25:06|0.027846
22:25:07|0.027855
22:25:09|0.027855
22:25:09|0.027873
22:25:11|0.027879
22:25:12|0.027887
22:25:12|0.027886
22:25:14|0.027892
22:25:16|0.027886
22:25:16|0.027889
22:25:18|0.027888
22:25:18|0.027886
22:25:19|0.027914
22:25:21|0.027922
22:25:22|0.027907
22:25:24|0.027918
22:25:25|0.027918
22:25:25|0.027919
22:25:27|0.027919
22:25:27|0.027942
22:25:29|0.027944
22:25:29|0.027941
22:25:31|0.027945
22:25:31|0.027975
22:25:33|0.027973
22:25:34|0.027967
22:25:34|0.027971
22:25:35|0.027961
22:25:36|0.027961
22:25:38|0.027969
22:25:38|0.027984
22:25:39|0.027967
22:25:41|0.027965
22:25:41|0.027955
22:25:42|0.027949
22:25:43|0.027952
22:25:44|0.027952
22:25:45|0.02794
22:25:47|0.02795
22:25:48|0.027961
22:25:48|0.027961
22:25:49|0.027971
22:25:50|0.027977
22:25:52|0.027989
22:25:52|0.027994
22:25:54|0.027986
22:25:55|0.027973
22:25:56|0.027973
22:25:56|0.027949
22:25:57|0.027949
22:25:59|0.027981
22:25:59|0.027953
22:26:01|0.027949
22:26:02|0.027949
22:26:03|0.027943
22:26:04|0.027943
22:26:05|0.027951
22:26:06|0.027951
22:26:07|0.027953
22:26:07|0.027953
22:26:09|0.027937
22:26:09|0.02794
22:26:11|0.027938
22:26:12|0.027936
22:26:13|0.02793
22:26:13|0.027939
22:26:15|0.027959
22:26:16|0.02795
22:26:17|0.027953
22:26:18|0.027964
22:26:19|0.02796
22:26:21|0.027931
22:26:22|0.027917
22:26:22|0.027892
22:26:24|0.027897
22:26:25|0.027877
22:26:26|0.027889
22:26:27|0.027889
22:26:28|0.027899
22:26:29|0.027899
22:26:30|0.027899
22:26:31|0.027895
22:26:32|0.027895
22:26:33|0.027901
22:26:34|0.027923
22:26:35|0.02793
22:26:36|0.02793
22:26:37|0.02793
22:26:39|0.027917
22:26:40|0.027915
22:26:41|0.027895
22:26:42|0.027895
22:26:43|0.027906
22:26:43|0.027906
22:26:44|0.027906
22:26:45|0.027906
22:26:46|0.027906
22:26:47|0.027906
22:26:49|0.027906
22:26:50|0.027892
22:26:51|0.027892
22:26:51|0.027892
22:26:52|0.027892
22:26:53|0.027905
22:26:54|0.027905
22:26:55|0.027899
22:26:57|0.027915
22:26:57|0.027915
22:26:58|0.027915
22:27:00|0.02792
22:27:01|0.027919
22:27:01|0.027933
22:27:02|0.027937
22:27:03|0.027937
22:27:04|0.027937
22:27:05|0.027937
22:27:07|0.027947
22:27:07|0.02794
22:27:08|0.02794
22:27:10|0.027928
22:27:10|0.027927
22:27:12|0.027914
22:27:12|0.027908
22:27:14|0.027893
22:27:16|0.027893
22:27:17|0.027886
22:27:17|0.027886
22:27:19|0.027887
22:27:20|0.027896
22:27:21|0.027898
22:27:23|0.02788
22:27:23|0.02788
22:27:24|0.027886
22:27:26|0.027886
22:27:26|0.027884
22:27:28|0.027902
22:27:28|0.02791
22:27:30|0.027915
22:27:31|0.027916
22:27:31|0.027933
22:27:33|0.027933
22:27:34|0.027927
22:27:34|0.02793
22:27:36|0.027893
22:27:37|0.027888
22:27:38|0.027891
22:27:38|0.027889
22:27:40|0.027889
22:27:41|0.027889
22:27:41|0.027889
22:27:42|0.0279
22:27:43|0.027913
22:27:44|0.027913
22:27:46|0.027912
22:27:46|0.027919
22:27:47|0.027919
22:27:49|0.027923
22:27:50|0.027923
22:27:51|0.027923
22:27:52|0.027926
22:27:52|0.027937
22:27:54|0.027936
22:27:55|0.027936
22:27:56|0.027936
22:27:57|0.027936
22:27:57|0.027936
22:27:59|0.027936
22:28:00|0.027934
22:28:01|0.027934
22:28:01|0.027934
22:28:03|0.027935
22:28:04|0.027935
22:28:05|0.027935
22:28:06|0.027948
22:28:07|0.027945
22:28:08|0.02794
22:28:09|0.027963
22:28:10|0.027965
22:28:11|0.027965
22:28:12|0.027963
22:28:13|0.027963
22:28:14|0.027963
22:28:15|0.027974
22:28:16|0.027982
22:28:17|0.027982
22:28:19|0.027989
22:28:20|0.027989
22:28:21|0.02799
22:28:22|0.02799
22:28:24|0.027995
22:28:25|0.027998
22:28:25|0.027999
22:28:27|0.028004
22:28:27|0.027997
22:28:28|0.027999
22:28:30|0.027995
22:28:30|0.027991
22:28:32|0.027993
22:28:33|0.02799
22:28:34|0.027996
22:28:35|0.027996
22:28:36|0.027996
22:28:37|0.027996
22:28:38|0.027996
22:28:39|0.027996
22:28:40|0.027996
22:28:41|0.027997
22:28:42|0.027999
22:28:43|0.027999
22:28:44|0.028002
22:28:45|0.028002
22:28:46|0.027992
22:28:47|0.028002
22:28:48|0.028003
22:28:49|0.027999
22:28:50|0.027999
22:28:51|0.027978
22:28:52|0.027978
22:28:53|0.027964
22:28:54|0.027964
22:28:55|0.027964
22:28:56|0.027964
22:28:57|0.027964
22:28:58|0.027978
22:28:59|0.027971
22:29:00|0.027993
22:29:01|0.027991
22:29:02|0.02799
22:29:03|0.02799
22:29:04|0.02799
22:29:05|0.028
22:29:06|0.028009
22:29:07|0.028009
22:29:08|0.028009
22:29:09|0.028006
22:29:10|0.028006
22:29:11|0.028006
22:29:12|0.027989
22:29:13|0.027989
22:29:14|0.027989
22:29:15|0.027989
22:29:16|0.027994
22:29:17|0.027994
22:29:19|0.028019
22:29:20|0.028027
22:29:21|0.028035
22:29:22|0.028035
22:29:23|0.028017
22:29:24|0.028017
22:29:25|0.028021
22:29:26|0.028006
22:29:27|0.028
22:29:29|0.027999
22:29:30|0.027999
22:29:30|0.027989
22:29:31|0.027987
22:29:33|0.027977
22:29:34|0.027978
22:29:35|0.02797
22:29:35|0.027965
22:29:37|0.027973
22:29:38|0.02797
22:29:39|0.02797
22:29:40|0.02797
22:29:41|0.027989
22:29:43|0.027989
22:29:44|0.027989
22:29:44|0.027974
22:29:46|0.027961
22:29:47|0.027961
22:29:48|0.027961
22:29:48|0.027961
22:29:50|0.02795
22:29:51|0.02795
22:29:52|0.02795
22:29:53|0.027945
22:29:54|0.027944
22:29:55|0.027944
22:29:56|0.027944
22:29:57|0.027932
22:29:58|0.027932
22:29:59|0.027934
22:30:00|0.027935
22:30:01|0.027938
22:30:02|0.027939
22:30:03|0.027957
22:30:04|0.027943
22:30:06|0.027965
22:30:06|0.027962
22:30:07|0.027954
22:30:09|0.027979
22:30:09|0.027996
22:30:10|0.027993
22:30:11|0.028004
22:30:12|0.028011
22:30:13|0.028011
22:30:15|0.028019
22:30:15|0.028012
22:30:17|0.02802
22:30:19|0.028027
22:30:19|0.02803
22:30:20|0.02803
22:30:21|0.028036
22:30:23|0.028037
22:30:24|0.028036
22:30:25|0.028036
22:30:27|0.028036
22:30:27|0.028036
22:30:28|0.028038
22:30:29|0.028052
22:30:31|0.028054
22:30:32|0.028054
22:30:33|0.028071
22:30:34|0.028071
22:30:34|0.028084
22:30:36|0.028077
22:30:36|0.02808
22:30:37|0.028082
22:30:39|0.028079
22:30:39|0.02808
22:30:41|0.028079
22:30:42|0.028072
22:30:42|0.028048
22:30:44|0.028048
22:30:44|0.028037
22:30:45|0.028032
22:30:47|0.028027
22:30:48|0.028038
22:30:48|0.028058
22:30:49|0.028061
22:30:51|0.028061
22:30:52|0.028061
22:30:53|0.028061
22:30:54|0.02805
22:30:55|0.028046
22:30:56|0.028036
22:30:58|0.028036
22:30:59|0.028021
22:30:59|0.028021
22:31:00|0.028021
22:31:01|0.028021
22:31:03|0.028021
22:31:03|0.02806
22:31:04|0.02806
22:31:05|0.028045
22:31:06|0.028058
22:31:08|0.028076
22:31:08|0.028078
22:31:09|0.028084
22:31:11|0.028084
22:31:11|0.028084
22:31:12|0.028055
22:31:13|0.028055
22:31:15|0.028088
22:31:15|0.028085
22:31:16|0.02808
22:31:18|0.028092
22:31:20|0.028092
22:31:21|0.028092
22:31:22|0.028056
22:31:23|0.028036
22:31:24|0.028036
22:31:25|0.028036
22:31:26|0.028032
22:31:27|0.028046
22:31:29|0.028046
22:31:29|0.028046
22:31:31|0.028046
22:31:32|0.028021
22:31:33|0.027992
22:31:33|0.028004
22:31:35|0.028001
22:31:36|0.028
22:31:37|0.028
22:31:37|0.028005
22:31:39|0.027984
22:31:40|0.027984
22:31:41|0.027987
22:31:42|0.027987
22:31:43|0.027982
22:31:43|0.027982
22:31:45|0.027986
22:31:45|0.027986
22:31:46|0.027986
22:31:48|0.027986
22:31:49|0.027986
22:31:49|0.027963
22:31:50|0.027963
22:31:52|0.027932
22:31:53|0.027932
22:31:55|0.02791
22:31:55|0.027924
22:31:56|0.02793
22:31:57|0.02793
22:31:58|0.027912
22:31:59|0.027909
22:32:00|0.027909
22:32:01|0.027889
22:32:02|0.027891
22:32:03|0.027897
22:32:05|0.027911
22:32:05|0.027904
22:32:07|0.027898
22:32:07|0.02787
22:32:08|0.027874
22:32:09|0.027878
22:32:11|0.027872
22:32:11|0.027848
22:32:12|0.027863
22:32:14|0.027886
22:32:15|0.027886
22:32:16|0.027876
22:32:17|0.027906
22:32:18|0.027898
22:32:20|0.027898
22:32:21|0.027893
22:32:22|0.027892
22:32:23|0.027877
22:32:24|0.027873
22:32:26|0.027871
22:32:27|0.027865
22:32:28|0.027848
22:32:30|0.027848
22:32:30|0.02785
22:32:32|0.027858
22:32:32|0.027858
22:32:34|0.027841
22:32:35|0.027841
22:32:36|0.027832
22:32:37|0.027832
22:32:38|0.027812
22:32:39|0.027812
22:32:40|0.027796
22:32:41|0.027796
22:32:41|0.027796
22:32:43|0.027799
22:32:43|0.027807
22:32:45|0.027807
22:32:46|0.027803
22:32:47|0.027816
22:32:48|0.027816
22:32:49|0.027825
22:32:50|0.027841
22:32:51|0.027841
22:32:52|0.027849
22:32:53|0.027844
22:32:54|0.027844
22:32:55|0.027844
22:32:56|0.027849
22:32:57|0.027858
22:32:58|0.027858
22:32:59|0.027859
22:33:01|0.027859
22:33:02|0.027859
22:33:02|0.027885
22:33:03|0.027885
22:33:04|0.027856
22:33:06|0.027848
22:33:06|0.027847
22:33:07|0.027844
22:33:08|0.027838
22:33:09|0.027833
22:33:10|0.027826
22:33:12|0.027818
22:33:12|0.027818
22:33:13|0.027818
22:33:14|0.027834
22:33:15|0.027855
22:33:17|0.027863
22:33:17|0.027863
22:33:19|0.027873
22:33:20|0.027864
22:33:22|0.027876
22:33:23|0.027894
22:33:23|0.027897
22:33:25|0.027915
22:33:25|0.027916
22:33:26|0.027943
22:33:28|0.027956
22:33:29|0.027965
22:33:31|0.027966
22:33:31|0.027967
22:33:33|0.027972
22:33:34|0.027973
22:33:34|0.02797
22:33:35|0.027964
22:33:37|0.027964
22:33:38|0.027958
22:33:39|0.027949
22:33:39|0.027949
22:33:41|0.027957
22:33:42|0.027949
22:33:42|0.027949
22:33:44|0.027941
22:33:46|0.027927
22:33:46|0.027927
22:33:48|0.0279
22:33:48|0.0279
22:33:49|0.027915
22:33:51|0.027915
22:33:51|0.027915
22:33:53|0.027915
22:33:54|0.027928
22:33:54|0.027928
22:33:55|0.027957
22:33:57|0.027957
22:33:58|0.027954
22:33:59|0.027963
22:34:00|0.027963
22:34:01|0.027957
22:34:02|0.027973
22:34:03|0.027973
22:34:03|0.027973
22:34:05|0.027974
22:34:06|0.027963
22:34:06|0.027982
22:34:08|0.027989
22:34:10|0.027979
22:34:11|0.027979
22:34:11|0.027976
22:34:13|0.027976
22:34:14|0.02798
22:34:14|0.02798
22:34:16|0.02798
22:34:17|0.027984
22:34:18|0.027984
22:34:19|0.027984
22:34:20|0.027976
22:34:21|0.027965
22:34:22|0.027961
22:34:23|0.027908
22:34:25|0.027907
22:34:25|0.027904
22:34:27|0.027918
22:34:28|0.027918
22:34:29|0.02793
22:34:30|0.027933
22:34:32|0.027934
22:34:33|0.027934
22:34:34|0.027934
22:34:35|0.027934
22:34:36|0.027934
22:34:37|0.027942
22:34:38|0.02796
22:34:39|0.027972
22:34:40|0.027985
22:34:41|0.027985
22:34:42|0.028002
22:34:42|0.028002
22:34:44|0.027985
22:34:44|0.028004
22:34:46|0.028004
22:34:47|0.028004
22:34:48|0.028004
22:34:49|0.028004
22:34:50|0.028004
22:34:50|0.027982
22:34:52|0.027982
22:34:53|0.027978
22:34:54|0.02799
22:34:55|0.02799
22:34:56|0.02799
22:34:57|0.02799
22:34:58|0.027986
22:34:59|0.027986
22:35:00|0.027987
22:35:01|0.02799
22:35:02|0.028001
22:35:03|0.02799
22:35:04|0.02799
22:35:05|0.027969
22:35:06|0.027954
22:35:07|0.027963
22:35:08|0.027978
22:35:09|0.027964
22:35:10|0.02799
22:35:11|0.028
22:35:12|0.027989
22:35:13|0.028014
22:35:14|0.028003
22:35:15|0.028023
22:35:16|0.028023
22:35:18|0.028039
22:35:19|0.028065
22:35:20|0.028047
22:35:20|0.028032
22:35:21|0.028032
22:35:23|0.028032
22:35:24|0.028032
22:35:24|0.028029
22:35:26|0.028016
22:35:27|0.02801
22:35:28|0.028038
22:35:29|0.028038
22:35:30|0.028043
22:35:31|0.028062
22:35:32|0.028062
22:35:33|0.028031
22:35:34|0.028015
22:35:35|0.028024
22:35:36|0.027994
22:35:37|0.027991
22:35:38|0.028005
22:35:40|0.027988
22:35:41|0.027982
22:35:42|0.028002
22:35:42|0.028004
22:35:43|0.028004
22:35:45|0.028001
22:35:45|0.028022
22:35:47|0.028024
22:35:47|0.028038
22:35:49|0.028043
22:35:50|0.028037
22:35:51|0.028056
22:35:51|0.028056
22:35:53|0.028056
22:35:54|0.028045
22:35:55|0.028018
22:35:56|0.028018
22:35:57|0.028018
22:35:58|0.028032
22:35:59|0.028032
22:36:01|0.028061
22:36:01|0.028068
22:36:02|0.028071
22:36:03|0.028073
22:36:05|0.028073
22:36:06|0.028091
22:36:07|0.028085
22:36:08|0.028092
22:36:09|0.028103
22:36:10|0.028102
22:36:11|0.028105
22:36:12|0.028103
22:36:13|0.028103
22:36:14|0.028072
22:36:15|0.028083
22:36:17|0.028097
22:36:17|0.028106
22:36:19|0.028115
22:36:19|0.028122
22:36:21|0.028131
22:36:21|0.028128
22:36:23|0.028121
22:36:25|0.028129
22:36:26|0.028137
22:36:26|0.028136
22:36:29|0.028136
22:36:30|0.02813
22:36:31|0.02813
22:36:31|0.02813
22:36:33|0.02813
22:36:34|0.028148
22:36:35|0.02815
22:36:36|0.028147
22:36:37|0.02816
22:36:38|0.028152
22:36:39|0.028164
22:36:40|0.028164
22:36:41|0.028167
22:36:42|0.028176
22:36:43|0.028187
22:36:44|0.028191
22:36:45|0.028187
22:36:46|0.028178
22:36:47|0.028178
22:36:48|0.028172
22:36:49|0.028174
22:36:50|0.028174
22:36:51|0.028172
22:36:52|0.028174
22:36:53|0.028174
22:36:54|0.028179
22:36:55|0.028165
22:36:56|0.028165
22:36:57|0.028165
22:36:58|0.028165
22:36:59|0.028173
22:37:00|0.028171
22:37:01|0.02818
22:37:02|0.028146
22:37:03|0.028173
22:37:04|0.028176
22:37:05|0.028178
22:37:06|0.028187
22:37:08|0.028196
22:37:09|0.028196
22:37:10|0.0282
22:37:11|0.0282
22:37:12|0.0282
22:37:13|0.0282
22:37:14|0.028192
22:37:15|0.028183
22:37:16|0.028184
22:37:17|0.02818
22:37:18|0.028172
22:37:19|0.028184
22:37:20|0.028192
22:37:22|0.028197
22:37:22|0.028197
22:37:24|0.028198
22:37:25|0.028198
22:37:27|0.028198
22:37:27|0.028198
22:37:28|0.028188
22:37:30|0.028205
22:37:31|0.028205
22:37:32|0.028193
22:37:33|0.028202
22:37:34|0.028211
22:37:35|0.028211
22:37:36|0.028212
22:37:37|0.028202
22:37:38|0.028202
22:37:39|0.028202
22:37:40|0.028202
22:37:41|0.028202
22:37:42|0.028215
22:37:43|0.028209
22:37:44|0.028209
22:37:45|0.028217
22:37:46|0.028217
22:37:47|0.028215
22:37:48|0.028204
22:37:50|0.028204
22:37:50|0.028192
22:37:51|0.028199
22:37:53|0.028199
22:37:53|0.028202
22:37:55|0.028202
22:37:56|0.028186
22:37:56|0.028186
22:37:57|0.028186
22:37:59|0.028177
22:37:59|0.028175
22:38:00|0.028175
22:38:02|0.028176
22:38:03|0.028176
22:38:04|0.028185
22:38:04|0.028185
22:38:06|0.028182
22:38:07|0.028182
22:38:07|0.02816
22:38:09|0.02816
22:38:10|0.028163
22:38:10|0.028163
22:38:12|0.028188
22:38:12|0.028184
22:38:13|0.028184
22:38:14|0.028175
22:38:16|0.028172
22:38:17|0.028162
22:38:17|0.028189
22:38:18|0.028189
22:38:20|0.028177
22:38:21|0.028172
22:38:21|0.028172
22:38:24|0.028179
22:38:25|0.028193
22:38:27|0.028198
22:38:28|0.028183
22:38:29|0.0282
22:38:30|0.028197
22:38:31|0.028197
22:38:33|0.028194
22:38:33|0.028209
22:38:34|0.028225
22:38:35|0.028225
22:38:36|0.028225
22:38:38|0.028225
22:38:39|0.028225
22:38:40|0.028229
22:38:40|0.028237
22:38:42|0.028224
22:38:42|0.028211
22:38:43|0.028211
22:38:44|0.028249
22:38:46|0.028247
22:38:47|0.028234
22:38:48|0.02823
22:38:48|0.02823
22:38:49|0.028221
22:38:51|0.028227
22:38:52|0.02824
22:38:53|0.028228
22:38:54|0.028228
22:38:55|0.028228
22:38:57|0.028224
22:38:58|0.028225
22:38:59|0.028225
22:38:59|0.028225
22:39:01|0.028225
22:39:02|0.02824
22:39:02|0.028216
22:39:04|0.028198
22:39:05|0.028184
22:39:06|0.028184
22:39:07|0.028175
22:39:07|0.02817
22:39:09|0.02817
22:39:10|0.028187
22:39:11|0.028187
22:39:12|0.028162
22:39:13|0.028147
22:39:14|0.028152
22:39:15|0.028179
22:39:16|0.028192
22:39:17|0.028187
22:39:18|0.028197
22:39:19|0.028212
22:39:20|0.028213
22:39:21|0.028208
22:39:22|0.028208
22:39:23|0.028204
22:39:24|0.028204
22:39:26|0.028198
22:39:27|0.028198
22:39:28|0.028191
22:39:29|0.028191
22:39:29|0.028199
22:39:31|0.028193
22:39:33|0.028164
22:39:34|0.028164
22:39:34|0.028185
22:39:36|0.02818
22:39:37|0.028168
22:39:39|0.028173
22:39:39|0.028151
22:39:41|0.028151
22:39:42|0.028151
22:39:43|0.028151
22:39:43|0.028151
22:39:45|0.028155
22:39:45|0.028155
22:39:47|0.028155
22:39:48|0.028149
22:39:49|0.028149
22:39:49|0.028149
22:39:50|0.028159
22:39:51|0.028156
22:39:53|0.028142
22:39:54|0.028145
22:39:54|0.028145
22:39:56|0.028145
22:39:57|0.028145
22:39:58|0.028157
22:39:59|0.028157
22:39:59|0.028178
22:40:00|0.028183
22:40:02|0.028183
22:40:02|0.028159
22:40:03|0.028133
22:40:05|0.028132
22:40:05|0.028099
22:40:06|0.028108
22:40:07|0.028102
22:40:08|0.028095
22:40:09|0.028091
22:40:10|0.028067
22:40:12|0.028062
22:40:13|0.028073
22:40:14|0.028065
22:40:15|0.028047
22:40:16|0.02805
22:40:17|0.02806
22:40:18|0.02807
22:40:19|0.02807
22:40:19|0.028088
22:40:21|0.028068
22:40:22|0.028068
22:40:23|0.028068
22:40:23|0.02809
22:40:25|0.02809
22:40:26|0.028088
22:40:27|0.028088
22:40:29|0.028083
22:40:30|0.028081
22:40:30|0.028073
22:40:33|0.028068
22:40:33|0.028073
22:40:34|0.028076
22:40:35|0.028078
22:40:37|0.028071
22:40:37|0.028065
22:40:39|0.028064
22:40:40|0.028054
22:40:41|0.028038
22:40:42|0.028039
22:40:43|0.028054
22:40:44|0.028051
22:40:46|0.028075
22:40:47|0.028077
22:40:47|0.028084
22:40:49|0.028084
22:40:49|0.028091
22:40:50|0.028065
22:40:51|0.028074
22:40:52|0.028074
22:40:53|0.028072
22:40:55|0.028072
22:40:56|0.028072
22:40:56|0.02807
22:40:57|0.02807
22:40:58|0.028067
22:40:59|0.028059
22:41:00|0.028041
22:41:02|0.028041
22:41:03|0.02803
22:41:03|0.028027
22:41:04|0.028044
22:41:05|0.028049
22:41:07|0.028071
22:41:07|0.028071
22:41:08|0.028071
22:41:09|0.028077
22:41:11|0.028077
22:41:12|0.028083
22:41:13|0.028083
22:41:14|0.028098
22:41:15|0.028098
22:41:16|0.028098
22:41:17|0.028116
22:41:18|0.028101
22:41:19|0.028101
22:41:20|0.028128
22:41:21|0.028128
22:41:22|0.028127
22:41:23|0.028137
22:41:24|0.028134
22:41:26|0.028134
22:41:26|0.02813
22:41:28|0.02814
22:41:29|0.028134
22:41:30|0.028136
22:41:32|0.028136
22:41:33|0.028112
22:41:33|0.028112
22:41:35|0.02811
22:41:36|0.028086
22:41:37|0.028086
22:41:37|0.028093
22:41:39|0.028093
22:41:39|0.028093
22:41:41|0.028119
22:41:42|0.028125
22:41:43|0.028125
22:41:43|0.028131
22:41:45|0.028131
22:41:47|0.028131
22:41:47|0.02813
22:41:48|0.028132
22:41:49|0.028132
22:41:51|0.028145
22:41:52|0.028145
22:41:53|0.028145
22:41:53|0.028145
22:41:55|0.02812
22:41:55|0.02812
22:41:56|0.02812
22:41:58|0.02812
22:41:58|0.02812
22:41:59|0.028132
22:42:00|0.028117
22:42:02|0.028117
22:42:02|0.028114
22:42:04|0.028137
22:42:05|0.028137
22:42:05|0.028136
22:42:06|0.028136
22:42:07|0.028136
22:42:08|0.028136
22:42:09|0.028134
22:42:11|0.028134
22:42:12|0.028134
22:42:13|0.028134
22:42:14|0.028123
22:42:16|0.028123
22:42:17|0.028128
22:42:18|0.028128
22:42:19|0.028128
22:42:19|0.028128
22:42:20|0.028149
22:42:21|0.028154
22:42:22|0.028153
22:42:23|0.028153
22:42:24|0.028153
22:42:25|0.028133
22:42:26|0.028137
22:42:28|0.028152
22:42:29|0.028152
22:42:30|0.028152
22:42:32|0.028152
22:42:33|0.028165
22:42:34|0.028165
22:42:34|0.028173
22:42:36|0.028155
22:42:38|0.028139
22:42:38|0.028152
22:42:39|0.028146
22:42:40|0.028146
22:42:42|0.028126
22:42:44|0.028133
22:42:45|0.028133
22:42:45|0.028107
22:42:46|0.028107
22:42:48|0.028104
22:42:49|0.028089
22:42:49|0.028075
22:42:51|0.028075
22:42:51|0.028071
22:42:52|0.028063
22:42:54|0.028063
22:42:55|0.028055
22:42:56|0.02805
22:42:57|0.028057
22:42:58|0.028041
22:42:59|0.028039
22:43:00|0.028041
22:43:01|0.02804
22:43:02|0.028039
22:43:03|0.028039
22:43:04|0.028041
22:43:05|0.028047
22:43:06|0.028047
22:43:07|0.028027
22:43:08|0.028024
22:43:10|0.028031
22:43:10|0.028018
22:43:12|0.028018
22:43:12|0.028018
22:43:14|0.02802
22:43:14|0.028034
22:43:16|0.028034
22:43:17|0.028041
22:43:17|0.028041
22:43:19|0.028041
22:43:19|0.028053
22:43:20|0.028052
22:43:22|0.028052
22:43:22|0.028021
22:43:24|0.028021
22:43:24|0.028052
22:43:25|0.028052
22:43:27|0.028052
22:43:27|0.028058
22:43:28|0.028058
22:43:30|0.028068
22:43:31|0.028068
22:43:32|0.028063
22:43:34|0.028063
22:43:34|0.028063
22:43:35|0.028067
22:43:37|0.028035
22:43:38|0.028035
22:43:39|0.028035
22:43:40|0.028035
22:43:41|0.028021
22:43:42|0.02802
22:43:43|0.02802
22:43:44|0.02802
22:43:45|0.02802
22:43:45|0.028023
22:43:47|0.028023
22:43:48|0.028049
22:43:49|0.028049
22:43:51|0.028052
22:43:52|0.028052
22:43:52|0.028061
22:43:54|0.028051
22:43:55|0.028051
22:43:55|0.028053
22:43:56|0.02805
22:43:57|0.02805
22:43:59|0.028046
22:44:00|0.028046
22:44:00|0.028046
22:44:02|0.028046
22:44:03|0.028051
22:44:04|0.028054
22:44:04|0.028068
22:44:06|0.028068
22:44:07|0.028068
22:44:08|0.028076
22:44:09|0.028072
22:44:09|0.028062
22:44:10|0.02809
22:44:12|0.02809
22:44:13|0.028071
22:44:14|0.028069
22:44:15|0.028069
22:44:16|0.028069
22:44:17|0.028063
22:44:18|0.028042
22:44:19|0.028042
22:44:19|0.028044
22:44:21|0.028044
22:44:21|0.028044
22:44:23|0.028044
22:44:24|0.028038
22:44:24|0.028038
22:44:26|0.028038
22:44:27|0.028056
22:44:27|0.028056
22:44:29|0.028047
22:44:30|0.028056
22:44:32|0.028056
22:44:33|0.028074
22:44:33|0.028074
22:44:35|0.028074
22:44:37|0.028072
22:44:38|0.028076
22:44:39|0.028076
22:44:41|0.028076
22:44:41|0.028083
22:44:42|0.028083
22:44:44|0.028083
22:44:45|0.028089
22:44:45|0.028089
22:44:47|0.028089
22:44:48|0.028089
22:44:49|0.028089
22:44:49|0.028085
22:44:51|0.028089
22:44:51|0.028089
22:44:53|0.028087
22:44:53|0.028079
22:44:55|0.028079
22:44:56|0.028079
22:44:57|0.028079
22:44:58|0.028079
22:44:59|0.028064
22:45:00|0.028058
22:45:00|0.028058
22:45:02|0.028047
22:45:03|0.028038
22:45:04|0.028038
22:45:04|0.028038
22:45:05|0.02803
22:45:06|0.02803
22:45:08|0.02803
22:45:08|0.028008
22:45:10|0.028022
22:45:11|0.028036
22:45:12|0.028043
22:45:13|0.028053
22:45:14|0.028068
22:45:15|0.028068
22:45:16|0.028084
22:45:17|0.028092
22:45:18|0.028097
22:45:19|0.028103
22:45:20|0.028125
22:45:21|0.028126
22:45:22|0.028126
22:45:23|0.028132
22:45:24|0.028126
22:45:25|0.028126
22:45:26|0.028098
22:45:27|0.028098
22:45:28|0.028098
22:45:29|0.028098
22:45:30|0.028106
22:45:31|0.028108
22:45:33|0.028109
22:45:33|0.028109
22:45:34|0.02811
22:45:36|0.02811
22:45:37|0.028113
22:45:39|0.028101
22:45:40|0.028096
22:45:41|0.028095
22:45:42|0.028086
22:45:43|0.028081
22:45:43|0.028081
22:45:45|0.028071
22:45:46|0.028072
22:45:46|0.028066
22:45:48|0.028073
22:45:48|0.028073
22:45:49|0.028073
22:45:51|0.028073
22:45:52|0.02808
22:45:53|0.028082
22:45:54|0.028092
22:45:55|0.02811
22:45:56|0.02811
22:45:57|0.02811
22:45:58|0.02811
22:45:59|0.028123
22:46:00|0.02812
22:46:01|0.02812
22:46:02|0.028124
22:46:03|0.028126
22:46:04|0.028122
22:46:05|0.028129
22:46:06|0.028141
22:46:07|0.028132
22:46:08|0.028132
22:46:09|0.028156
22:46:10|0.028149
22:46:11|0.028132
22:46:12|0.028123
22:46:13|0.028111
22:46:14|0.028098
22:46:15|0.028098
22:46:16|0.02809
22:46:17|0.028102
22:46:18|0.028102
22:46:19|0.028106
22:46:20|0.028106
22:46:21|0.028106
22:46:22|0.02808
22:46:23|0.02808
22:46:24|0.028101
22:46:25|0.028115
22:46:26|0.028115
22:46:27|0.028111
22:46:28|0.028107
22:46:29|0.028104
22:46:30|0.028104
22:46:31|0.028117
22:46:32|0.028134
22:46:33|0.028134
22:46:34|0.028128
22:46:35|0.028128
22:46:36|0.028128
22:46:37|0.028128
22:46:38|0.028128
22:46:40|0.028116
22:46:40|0.028116
22:46:43|0.028116
22:46:43|0.028113
22:46:44|0.028107
22:46:45|0.028081
22:46:46|0.028081
22:46:48|0.028114
22:46:48|0.028114
22:46:50|0.028114
22:46:51|0.028114
22:46:52|0.028108
22:46:53|0.028108
22:46:54|0.028108
22:46:54|0.028067
22:46:56|0.028067
22:46:57|0.028107
22:46:58|0.028111
22:46:59|0.028108
22:47:00|0.028108
22:47:01|0.028114
22:47:02|0.028107
22:47:04|0.028098
22:47:05|0.028121
22:47:06|0.028128
22:47:06|0.028119
22:47:08|0.028103
22:47:09|0.028082
22:47:10|0.028082
22:47:11|0.028082
22:47:12|0.028082
22:47:13|0.028082
22:47:14|0.02814
22:47:15|0.02814
22:47:16|0.02814
22:47:17|0.028133
22:47:18|0.028133
22:47:19|0.028148
22:47:20|0.028128
22:47:21|0.02811
22:47:23|0.028098
22:47:23|0.028098
22:47:24|0.028114
22:47:26|0.028114
22:47:26|0.028114
22:47:27|0.028114
22:47:28|0.028114
22:47:30|0.028104
22:47:30|0.028103
22:47:31|0.028103
22:47:32|0.028116
22:47:34|0.028114
22:47:36|0.02811
22:47:37|0.02811
22:47:38|0.028072
22:47:39|0.028062
22:47:40|0.028061
22:47:41|0.028056
22:47:42|0.028047
22:47:43|0.028052
22:47:44|0.028043
22:47:46|0.028041
22:47:46|0.028034
22:47:48|0.028032
22:47:49|0.028044
22:47:50|0.028044
22:47:51|0.028044
22:47:52|0.028042
22:47:53|0.028049
22:47:54|0.028041
22:47:55|0.028041
22:47:56|0.028038
22:47:57|0.028032
22:47:59|0.028026
22:48:00|0.028026
22:48:00|0.028026
22:48:01|0.028042
22:48:03|0.02805
22:48:03|0.02805
22:48:04|0.02805
22:48:06|0.02805
22:48:07|0.02805
22:48:07|0.02805
22:48:08|0.028082
22:48:10|0.028082
22:48:10|0.028083
22:48:12|0.028083
22:48:12|0.02808
22:48:13|0.02808
22:48:14|0.028088
22:48:15|0.028088
22:48:16|0.028088
22:48:17|0.028088
22:48:18|0.028086
22:48:19|0.028074
22:48:20|0.028066
22:48:22|0.028059
22:48:22|0.028078
22:48:23|0.028066
22:48:24|0.028066
22:48:26|0.028066
22:48:27|0.028066
22:48:28|0.028038
22:48:28|0.028027
22:48:30|0.028027
22:48:31|0.028038
22:48:31|0.028035
22:48:33|0.028035
22:48:33|0.028035
22:48:36|0.028044
22:48:37|0.028038
22:48:38|0.028029
22:48:38|0.028029
22:48:41|0.028024
22:48:41|0.028026
22:48:43|0.028026
22:48:44|0.028014
22:48:45|0.028014
22:48:46|0.028018
22:48:47|0.028017
22:48:48|0.028017
22:48:49|0.028017
22:48:50|0.028017
22:48:51|0.028014
22:48:52|0.028012
22:48:54|0.028008
22:48:55|0.028008
22:48:55|0.028043
22:48:57|0.028043
22:48:58|0.028043
22:48:58|0.028036
22:48:59|0.028038
22:49:01|0.028038
22:49:02|0.028038
22:49:03|0.028052
22:49:04|0.028052
22:49:05|0.028048
22:49:06|0.028048
22:49:06|0.028043
22:49:08|0.028047
22:49:08|0.028047
22:49:10|0.028047
22:49:11|0.028047
22:49:12|0.028048
22:49:13|0.028039
22:49:14|0.028038
22:49:15|0.028038
22:49:16|0.028038
22:49:17|0.028041
22:49:18|0.028041
22:49:19|0.028061
22:49:20|0.028061
22:49:21|0.028033
22:49:22|0.028033
22:49:23|0.028033
22:49:24|0.028049
22:49:25|0.028062
22:49:26|0.028062
22:49:28|0.028061
22:49:29|0.028058
22:49:29|0.028058
22:49:31|0.028058
22:49:31|0.028058
22:49:32|0.028058
22:49:34|0.028058
22:49:35|0.028058
22:49:36|0.028058
22:49:37|0.028004
22:49:38|0.028
22:49:40|0.028001
22:49:41|0.028
22:49:42|0.028
22:49:43|0.028
22:49:45|0.02803
22:49:46|0.028023
22:49:47|0.028023
22:49:48|0.028023
22:49:48|0.028023
22:49:50|0.028023
22:49:51|0.028023
22:49:51|0.028023
22:49:53|0.028025
22:49:54|0.028028
22:49:55|0.028028
22:49:55|0.028047
22:49:57|0.028049
22:49:58|0.028021
22:49:59|0.028021
22:50:00|0.028038
22:50:01|0.028038
22:50:01|0.028038
22:50:03|0.028038
22:50:04|0.028038
22:50:04|0.028041
22:50:06|0.028068
22:50:07|0.028068
22:50:08|0.02805
22:50:09|0.02805
22:50:09|0.02805
22:50:11|0.02805
22:50:12|0.028041
22:50:13|0.028041
22:50:14|0.028041
22:50:15|0.028044
22:50:16|0.028056
22:50:17|0.028056
22:50:18|0.028068
22:50:19|0.028073
22:50:20|0.028074
22:50:21|0.028074
22:50:22|0.028073
22:50:23|0.028073
22:50:24|0.028073
22:50:25|0.028073
22:50:26|0.028073
22:50:27|0.028059
22:50:28|0.028047
22:50:29|0.028036
22:50:30|0.028038
22:50:31|0.028038
22:50:32|0.028038
22:50:33|0.028038
22:50:34|0.028035
22:50:35|0.028043
22:50:36|0.028043
22:50:38|0.028043
22:50:40|0.028044
22:50:40|0.028044
22:50:42|0.028044
22:50:43|0.028044
22:50:44|0.028033
22:50:45|0.028033
22:50:46|0.028031
22:50:46|0.028031
22:50:49|0.02805
22:50:49|0.02805
22:50:51|0.028032
22:50:51|0.028035
22:50:53|0.028032
22:50:54|0.028032
22:50:55|0.028032
22:50:56|0.028035
22:50:57|0.028035
22:50:57|0.028035
22:50:59|0.028035
22:51:00|0.028035
22:51:01|0.028038
22:51:02|0.028038
22:51:03|0.028049
22:51:04|0.028049
22:51:05|0.028052
22:51:06|0.02804
22:51:07|0.028042
22:51:08|0.028042
22:51:09|0.02803
22:51:10|0.028049
22:51:11|0.028048
22:51:12|0.028057
22:51:13|0.028057
22:51:14|0.028057
22:51:15|0.028057
22:51:16|0.028046
22:51:17|0.028038
22:51:18|0.028038
22:51:19|0.028038
22:51:20|0.028038
22:51:21|0.028042
22:51:22|0.028051
22:51:23|0.028072
22:51:24|0.02805
22:51:25|0.02805
22:51:26|0.028074
22:51:27|0.028074
22:51:28|0.028075
22:51:29|0.028075
22:51:30|0.028077
22:51:31|0.02808
22:51:33|0.028088
22:51:34|0.028098
22:51:34|0.028098
22:51:36|0.028098
22:51:36|0.028098
22:51:37|0.028115
22:51:40|0.028131
22:51:41|0.02814
22:51:41|0.028139
22:51:43|0.028139
22:51:45|0.028139
22:51:45|0.028139
22:51:46|0.02812
22:51:48|0.028121
22:51:49|0.028121
22:51:50|0.028121
22:51:51|0.028162
22:51:51|0.028162
22:51:53|0.028162
22:51:54|0.028162
22:51:55|0.028162
22:51:56|0.02814
22:51:57|0.028133
22:51:58|0.028133
22:51:59|0.028133
22:52:00|0.028127
22:52:01|0.028131
22:52:02|0.028131
22:52:03|0.028129
22:52:04|0.028147
22:52:05|0.028152
22:52:06|0.028151
22:52:07|0.028149
22:52:08|0.028155
22:52:09|0.028172
22:52:10|0.028179
22:52:12|0.028175
22:52:13|0.028185
22:52:14|0.028189
22:52:15|0.028206
22:52:16|0.028203
22:52:16|0.028207
22:52:18|0.028207
22:52:19|0.02821
22:52:20|0.028208
22:52:21|0.02821
22:52:22|0.028206
22:52:22|0.028205
22:52:24|0.02823
22:52:25|0.028227
22:52:26|0.028235
22:52:27|0.028237
22:52:28|0.028238
22:52:29|0.02823
22:52:30|0.028229
22:52:31|0.028229
22:52:32|0.028229
22:52:33|0.028229
22:52:34|0.028229
22:52:35|0.02823
22:52:36|0.02823
22:52:37|0.02823
22:52:38|0.02823
22:52:39|0.028234
22:52:40|0.028222
22:52:42|0.028233
22:52:43|0.028235
22:52:45|0.028235
22:52:46|0.028235
22:52:47|0.028239
22:52:47|0.028239
22:52:49|0.028239
22:52:49|0.028239
22:52:51|0.028239
22:52:51|0.028254
22:52:53|0.028254
22:52:54|0.028254
22:52:55|0.028247
22:52:56|0.028247
22:52:57|0.028269
22:52:59|0.028264
22:53:00|0.028264
22:53:00|0.028278
22:53:01|0.028282
22:53:02|0.028282
22:53:03|0.028286
22:53:05|0.028263
22:53:06|0.028262
22:53:06|0.028283
22:53:07|0.02829
22:53:08|0.02829
22:53:09|0.02829
22:53:11|0.02829
22:53:12|0.02829
22:53:12|0.02829
22:53:14|0.0283
22:53:14|0.028309
22:53:15|0.028317
22:53:16|0.028316
22:53:17|0.028316
22:53:18|0.028316
22:53:20|0.028322
22:53:20|0.028326
22:53:21|0.028326
22:53:22|0.028321
22:53:23|0.028314
22:53:25|0.028324
22:53:26|0.028324
22:53:27|0.028323
22:53:27|0.028323
22:53:28|0.028313
22:53:29|0.028293
22:53:30|0.028293
22:53:32|0.028281
22:53:33|0.028277
22:53:33|0.028277
22:53:34|0.028277
22:53:36|0.028292
22:53:36|0.028292
22:53:37|0.028292
22:53:39|0.028292
22:53:39|0.028292
22:53:41|0.028292
22:53:42|0.028292
22:53:44|0.028292
22:53:45|0.028292
22:53:46|0.028292
22:53:47|0.028292
22:53:47|0.028292
22:53:48|0.028292
22:53:49|0.028279
22:53:50|0.028283
22:53:52|0.02828
22:53:53|0.02828
22:53:54|0.02828
22:53:54|0.02828
22:53:56|0.02828
22:53:56|0.028278
22:53:58|0.028267
22:53:59|0.028267
22:54:00|0.02826
22:54:02|0.028254
22:54:03|0.028266
22:54:03|0.028267
22:54:04|0.028267
22:54:06|0.028267
22:54:07|0.028272
22:54:09|0.028287
22:54:10|0.028293
22:54:11|0.028305
22:54:12|0.028319
22:54:13|0.028337
22:54:15|0.028338
22:54:16|0.028344
22:54:16|0.028341
22:54:18|0.028341
22:54:18|0.028341
22:54:19|0.028341
22:54:20|0.028333
22:54:22|0.028319
22:54:22|0.028319
22:54:24|0.028296
22:54:25|0.028299
22:54:26|0.028302
22:54:27|0.028302
22:54:28|0.028299
22:54:29|0.028302
22:54:30|0.028296
22:54:30|0.028295
22:54:32|0.028295
22:54:33|0.028295
22:54:34|0.028294
22:54:34|0.028296
22:54:36|0.028293
22:54:37|0.028293
22:54:38|0.028293
22:54:38|0.028293
22:54:39|0.028293
22:54:41|0.028293
22:54:42|0.028293
22:54:43|0.028302
22:54:44|0.028302
22:54:45|0.028302
22:54:46|0.028311
22:54:47|0.028311
22:54:48|0.028311
22:54:49|0.028302
22:54:50|0.028302
22:54:51|0.028302
22:54:52|0.028298
22:54:53|0.028316
22:54:54|0.028316
22:54:55|0.028316
22:54:56|0.028316
22:54:57|0.028316
22:54:58|0.028316
22:54:59|0.028316
22:55:00|0.028316
22:55:01|0.028304
22:55:02|0.028304
22:55:03|0.028296
22:55:05|0.028312
22:55:06|0.028312
22:55:06|0.028312
22:55:08|0.028312
22:55:09|0.028312
22:55:10|0.028312
22:55:11|0.028316
22:55:13|0.028317
22:55:13|0.028317
22:55:14|0.028317
22:55:15|0.028317
22:55:17|0.028317
22:55:17|0.028331
22:55:18|0.028326
22:55:19|0.028326
22:55:20|0.028321
22:55:22|0.028325
22:55:22|0.028325
22:55:23|0.028302
22:55:24|0.028313
22:55:25|0.028313
22:55:27|0.028313
22:55:27|0.028326
22:55:28|0.0283
22:55:29|0.0283
22:55:30|0.02829
22:55:32|0.028291
22:55:32|0.028295
22:55:33|0.028295
22:55:34|0.02829
22:55:35|0.02829
22:55:36|0.028289
22:55:38|0.028289
22:55:38|0.028289
22:55:40|0.028289
22:55:41|0.028295
22:55:43|0.028295
22:55:44|0.02829
22:55:45|0.02829
22:55:46|0.02826
22:55:47|0.02823
22:55:48|0.02823
22:55:49|0.02823
22:55:50|0.028262
22:55:51|0.028264
22:55:52|0.028254
22:55:54|0.028252
22:55:55|0.028252
22:55:55|0.028252
22:55:56|0.02826
22:55:57|0.02826
22:55:59|0.02826
22:56:00|0.02826
22:56:02|0.02826
22:56:03|0.028269
22:56:03|0.028269
22:56:05|0.028262
22:56:06|0.02825
22:56:07|0.028249
22:56:08|0.028232
22:56:09|0.028232
22:56:10|0.02822
22:56:11|0.02822
22:56:12|0.02822
22:56:13|0.02822
22:56:14|0.02822
22:56:15|0.02822
22:56:16|0.028221
22:56:17|0.028228
22:56:18|0.028228
22:56:20|0.028225
22:56:20|0.028225
22:56:21|0.02823
22:56:22|0.028234
22:56:24|0.028242
22:56:24|0.028259
22:56:25|0.028263
22:56:26|0.028269
22:56:27|0.028269
22:56:28|0.028269
22:56:30|0.028269
22:56:30|0.028269
22:56:32|0.028275
22:56:32|0.028274
22:56:34|0.028274
22:56:35|0.028279
22:56:35|0.028279
22:56:37|0.028286
22:56:37|0.02829
22:56:39|0.028283
22:56:39|0.028274
22:56:40|0.028274
22:56:41|0.028278
22:56:42|0.028273
22:56:43|0.028273
22:56:44|0.028273
22:56:45|0.028273
22:56:46|0.028273
22:56:48|0.028273
22:56:49|0.028276
22:56:50|0.028276
22:56:51|0.028276
22:56:52|0.028276
22:56:53|0.028276
22:56:54|0.028268
22:56:55|0.028265
22:56:56|0.028253
22:56:57|0.028252
22:56:59|0.028252
22:56:59|0.028252
22:57:01|0.028247
22:57:02|0.028247
22:57:03|0.028247
22:57:04|0.028244
22:57:05|0.028244
22:57:05|0.028244
22:57:06|0.028244
22:57:07|0.028241
22:57:09|0.028248
22:57:10|0.028254
22:57:11|0.028262
22:57:12|0.028262
22:57:14|0.028247
22:57:15|0.028247
22:57:16|0.028257
22:57:16|0.028259
22:57:17|0.028259
22:57:19|0.028262
22:57:19|0.028262
22:57:20|0.028262
22:57:21|0.028262
22:57:22|0.028252
22:57:24|0.028252
22:57:25|0.028252
22:57:25|0.028251
22:57:27|0.028258
22:57:27|0.028258
22:57:28|0.028263
22:57:29|0.028263
22:57:30|0.02827
22:57:31|0.02827
22:57:32|0.02827
22:57:33|0.028268
22:57:34|0.028262
22:57:35|0.028262
22:57:36|0.028262
22:57:37|0.028271
22:57:39|0.028271
22:57:39|0.028283
22:57:41|0.028283
22:57:41|0.028277
22:57:43|0.028277
22:57:44|0.028277
22:57:45|0.028277
22:57:46|0.028277
22:57:47|0.02827
22:57:48|0.02827
22:57:50|0.028276
22:57:51|0.028265
22:57:52|0.028274
22:57:53|0.02827
22:57:54|0.02827
22:57:55|0.028269
22:57:57|0.028262
22:57:57|0.028262
22:57:59|0.028253
22:57:59|0.028253
22:58:01|0.028253
22:58:02|0.028253
22:58:02|0.028253
22:58:04|0.028246
22:58:05|0.028246
22:58:05|0.028246
22:58:07|0.028253
22:58:07|0.028253
22:58:09|0.028253
22:58:10|0.028253
22:58:10|0.028253
22:58:11|0.028253
22:58:13|0.028253
22:58:14|0.02826
22:58:14|0.028259
22:58:15|0.028259
22:58:17|0.028253
22:58:17|0.028253
22:58:18|0.028253
22:58:20|0.028253
22:58:20|0.028249
22:58:22|0.028248
22:58:22|0.028241
22:58:23|0.028235
22:58:24|0.028235
22:58:25|0.028235
22:58:26|0.028235
22:58:28|0.028235
22:58:29|0.028235
22:58:30|0.028231
22:58:32|0.028227
22:58:32|0.028215
22:58:33|0.028215
22:58:34|0.028215
22:58:36|0.028211
22:58:36|0.028214
22:58:37|0.028214
22:58:38|0.028214
22:58:39|0.028214
22:58:40|0.028209
22:58:41|0.028206
22:58:42|0.028204
22:58:44|0.028204
22:58:45|0.0282
22:58:46|0.0282
22:58:47|0.0282
22:58:48|0.0282
22:58:50|0.028188
22:58:51|0.028188
22:58:52|0.028182
22:58:53|0.028183
22:58:54|0.028183
22:58:56|0.028183
22:58:57|0.028183
22:58:58|0.028206
22:58:58|0.028215
22:59:00|0.028218
22:59:00|0.028219
22:59:02|0.028219
22:59:03|0.028227
22:59:03|0.028227
22:59:05|0.028227
22:59:05|0.028227
22:59:07|0.028227
22:59:08|0.028201
22:59:09|0.028207
22:59:09|0.028207
22:59:11|0.028214
22:59:12|0.028227
22:59:13|0.028227
22:59:14|0.028239
22:59:15|0.028239
22:59:16|0.028233
22:59:17|0.028233
22:59:18|0.028233
22:59:19|0.028233
22:59:20|0.028246
22:59:21|0.028246
22:59:22|0.028247
22:59:23|0.028249
22:59:24|0.028249
22:59:25|0.028257
22:59:26|0.028269
22:59:27|0.028276
22:59:28|0.028276
22:59:29|0.028276
22:59:30|0.028276
22:59:31|0.028276
22:59:32|0.028266
22:59:33|0.028259
22:59:34|0.028259
22:59:35|0.028259
22:59:36|0.028247
22:59:37|0.028247
22:59:38|0.028247
22:59:39|0.028243
22:59:40|0.028243
22:59:41|0.028241
22:59:42|0.028236
22:59:43|0.028236
22:59:44|0.028236
22:59:45|0.028241
22:59:46|0.02824
22:59:47|0.028239
22:59:48|0.028242
22:59:49|0.028242
22:59:50|0.028242
22:59:51|0.028241
22:59:52|0.028241
22:59:53|0.028241
22:59:55|0.028233
22:59:56|0.028242
22:59:57|0.028242
22:59:58|0.028242
22:59:58|0.028242
23:00:00|0.028242
23:00:01|0.028242
23:00:02|0.028242
23:00:03|0.028241
23:00:04|0.028226
23:00:06|0.028213
23:00:07|0.028213
23:00:08|0.028217
23:00:08|0.028217
23:00:10|0.028216
23:00:11|0.028216
23:00:12|0.028216
23:00:12|0.028223
23:00:13|0.028236
23:00:15|0.028236
23:00:15|0.028236
23:00:17|0.028236
23:00:18|0.028223
23:00:19|0.028223
23:00:20|0.028261
23:00:21|0.028261
23:00:22|0.02827
23:00:23|0.028271
23:00:24|0.02825
23:00:25|0.02825
23:00:26|0.028242
23:00:26|0.028235
23:00:28|0.028235
23:00:29|0.028215
23:00:30|0.028215
23:00:31|0.028226
23:00:32|0.028226
23:00:33|0.028222
23:00:34|0.028222
23:00:35|0.028236
23:00:36|0.028236
23:00:37|0.028242
23:00:38|0.028242
23:00:39|0.028231
23:00:40|0.028212
23:00:41|0.028217
23:00:42|0.028217
23:00:43|0.028217
23:00:44|0.028217
23:00:45|0.028217
23:00:46|0.028215
23:00:48|0.028215
23:00:49|0.028215
23:00:51|0.028217
23:00:52|0.028205
23:00:53|0.028199
23:00:53|0.028185
23:00:55|0.028178
23:00:56|0.02817
23:00:56|0.02817
23:00:58|0.02816
23:00:59|0.028155
23:01:00|0.028151
23:01:01|0.028151
23:01:02|0.02816
23:01:03|0.028145
23:01:04|0.028156
23:01:05|0.02814
23:01:06|0.028145
23:01:06|0.028151
23:01:08|0.028151
23:01:09|0.028149
23:01:10|0.028137
23:01:11|0.028146
23:01:12|0.028146
23:01:13|0.02814
23:01:14|0.02814
23:01:15|0.02814
23:01:16|0.02814
23:01:17|0.028139
23:01:18|0.02814
23:01:19|0.02814
23:01:20|0.02814
23:01:21|0.028126
23:01:22|0.028129
23:01:23|0.028129
23:01:24|0.028129
23:01:25|0.028129
23:01:26|0.028129
23:01:27|0.02813
23:01:28|0.02813
23:01:29|0.028126
23:01:30|0.028124
23:01:31|0.028107
23:01:33|0.028105
23:01:33|0.028105
23:01:34|0.028105
23:01:35|0.02812
23:01:37|0.02812
23:01:38|0.02812
23:01:38|0.028143
23:01:39|0.02815
23:01:40|0.028152
23:01:41|0.028152
23:01:43|0.028158
23:01:43|0.028154
23:01:44|0.028154
23:01:45|0.028154
23:01:46|0.028165
23:01:48|0.028169
23:01:50|0.028169
23:01:51|0.028169
23:01:52|0.028169
23:01:54|0.028169
23:01:55|0.028169
23:01:56|0.028175
23:01:57|0.028186
23:01:58|0.028182
23:01:58|0.028185
23:02:00|0.028185
23:02:01|0.028198
23:02:02|0.02821
23:02:03|0.028191
23:02:03|0.028208
23:02:04|0.028208
23:02:05|0.028208
23:02:06|0.028212
23:02:08|0.028224
23:02:09|0.028233
23:02:10|0.028233
23:02:11|0.028233
23:02:12|0.028233
23:02:14|0.028234
23:02:14|0.028234
23:02:16|0.028234
23:02:16|0.028235
23:02:17|0.028235
23:02:18|0.028226
23:02:19|0.028205
23:02:21|0.028198
23:02:21|0.028203
23:02:22|0.028202
23:02:24|0.028203
23:02:25|0.028203
23:02:26|0.028203
23:02:26|0.028203
23:02:27|0.028203
23:02:28|0.028203
23:02:29|0.028205
23:02:31|0.028205
23:02:32|0.028205
23:02:32|0.028205
23:02:34|0.028209
23:02:34|0.028209
23:02:35|0.028172
23:02:36|0.028184
23:02:37|0.028184
23:02:39|0.02818
23:02:40|0.028188
23:02:40|0.028165
23:02:42|0.02817
23:02:43|0.02817
23:02:44|0.02817
23:02:45|0.028173
23:02:45|0.028173
23:02:47|0.028174
23:02:48|0.028172
23:02:49|0.028172
23:02:49|0.028172
23:02:52|0.028167
23:02:52|0.028167
23:02:53|0.028172
23:02:55|0.028172
23:02:56|0.028172
23:02:56|0.028172
23:02:58|0.028172
23:02:59|0.028172
23:03:00|0.028172
23:03:00|0.028176
23:03:02|0.028176
23:03:03|0.028172
23:03:04|0.028157
23:03:05|0.028157
23:03:06|0.028157
23:03:07|0.028157
23:03:08|0.02816
23:03:09|0.02816
23:03:10|0.028184
23:03:11|0.02819
23:03:12|0.028193
23:03:13|0.028193
23:03:14|0.028199
23:03:15|0.028199
23:03:16|0.028199
23:03:17|0.028199
23:03:18|0.028199
23:03:19|0.028199
23:03:20|0.028199
23:03:21|0.028199
23:03:22|0.028199
23:03:23|0.028199
23:03:24|0.02819
23:03:25|0.02819
23:03:27|0.02819
23:03:28|0.028179
23:03:28|0.028179
23:03:30|0.028179
23:03:30|0.028179
23:03:32|0.028179
23:03:32|0.028179
23:03:34|0.028206
23:03:34|0.028206
23:03:35|0.028224
23:03:36|0.028229
23:03:37|0.028229
23:03:38|0.028227
23:03:40|0.028227
23:03:40|0.028227
23:03:41|0.028227
23:03:43|0.028227
23:03:43|0.028227
23:03:44|0.028227
23:03:45|0.028227
23:03:47|0.028227
23:03:48|0.028227
23:03:48|0.028236
23:03:50|0.028235
23:03:50|0.028231
23:03:52|0.028231
23:03:54|0.028231
23:03:55|0.028231
23:03:56|0.028229
23:03:57|0.028234
23:03:58|0.028234
23:03:59|0.028234
23:04:00|0.028234
23:04:01|0.028234
23:04:02|0.028242
23:04:03|0.028239
23:04:04|0.028246
23:04:05|0.028257
23:04:06|0.02826
23:04:07|0.028261
23:04:08|0.028271
23:04:09|0.028275
23:04:11|0.028275
23:04:12|0.028275
23:04:12|0.028288
23:04:13|0.028295
23:04:14|0.028295
23:04:15|0.028268
23:04:16|0.028258
23:04:18|0.028281
23:04:18|0.028273
23:04:20|0.028273
23:04:20|0.028273
23:04:22|0.028271
23:04:22|0.028262
23:04:23|0.028262
23:04:24|0.028258
23:04:25|0.02824
23:04:26|0.02824
23:04:27|0.028264
23:04:28|0.028247
23:04:29|0.028238
23:04:30|0.028233
23:04:31|0.028227
23:04:32|0.028212
23:04:33|0.028212
23:04:34|0.028212
23:04:35|0.028187
23:04:36|0.028187
23:04:38|0.028187
23:04:39|0.028187
23:04:39|0.028186
23:04:40|0.028186
23:04:42|0.028202
23:04:42|0.028202
23:04:43|0.028202
23:04:45|0.028212
23:04:45|0.028198
23:04:47|0.028198
23:04:48|0.028194
23:04:48|0.028199
23:04:49|0.028199
23:04:51|0.028199
23:04:52|0.028179
23:04:53|0.028179
23:04:54|0.028179
23:04:55|0.028179
23:04:56|0.028179
23:04:58|0.028144
23:04:58|0.028134
23:04:59|0.028126
23:05:01|0.02816
23:05:01|0.028163
23:05:03|0.028173
23:05:04|0.028196
23:05:05|0.028196
23:05:06|0.028196
23:05:07|0.028166
23:05:08|0.028163
23:05:09|0.028163
23:05:10|0.028163
23:05:11|0.028161
23:05:11|0.028178
23:05:13|0.028178
23:05:13|0.028178
23:05:15|0.02818
23:05:15|0.028182
23:05:17|0.028191
23:05:18|0.028184
23:05:19|0.028187
23:05:20|0.028174
23:05:20|0.028174
23:05:22|0.028174
23:05:23|0.028181
23:05:23|0.028184
23:05:25|0.028207
23:05:26|0.028223
23:05:27|0.02823
23:05:28|0.02823
23:05:29|0.028226
23:05:29|0.028226
23:05:30|0.02822
23:05:32|0.02823
23:05:33|0.028202
23:05:34|0.028202
23:05:34|0.028195
23:05:36|0.028195
23:05:37|0.028184
23:05:37|0.028181
23:05:39|0.028178
23:05:40|0.028178
23:05:41|0.028178
23:05:41|0.028178
23:05:43|0.028178
23:05:43|0.028228
23:05:44|0.028228
23:05:45|0.028233
23:05:47|0.028233
23:05:48|0.028258
23:05:49|0.028258
23:05:50|0.028247
23:05:51|0.028247
23:05:53|0.028247
23:05:54|0.028238
23:05:55|0.028238
23:05:56|0.028238
23:05:57|0.028238
23:05:58|0.028238
23:05:59|0.028218
23:06:01|0.028214
23:06:02|0.028227
23:06:03|0.028227
23:06:04|0.028235
23:06:05|0.028235
23:06:06|0.028229
23:06:07|0.028226
23:06:08|0.028232
23:06:09|0.028232
23:06:10|0.02822
23:06:11|0.028232
23:06:12|0.028244
23:06:13|0.028221
23:06:14|0.028215
23:06:15|0.028215
23:06:17|0.028215
23:06:18|0.02817
23:06:18|0.02817
23:06:19|0.02817
23:06:21|0.02815
23:06:22|0.028154
23:06:22|0.028145
23:06:23|0.028145
23:06:24|0.028145
23:06:25|0.028133
23:06:26|0.028133
23:06:28|0.028136
23:06:28|0.028147
23:06:29|0.028147
23:06:31|0.028147
23:06:32|0.028128
23:06:33|0.028148
23:06:34|0.028148
23:06:35|0.028138
23:06:35|0.028138
23:06:37|0.028138
23:06:37|0.028145
23:06:38|0.028145
23:06:39|0.028156
23:06:41|0.028156
23:06:42|0.028147
23:06:43|0.028139
23:06:44|0.028127
23:06:44|0.028125
23:06:46|0.028122
23:06:47|0.028121
23:06:48|0.02811
23:06:49|0.028124
23:06:50|0.028139
23:06:51|0.028148
23:06:52|0.028145
23:06:53|0.028148
23:06:55|0.028148
23:06:56|0.028156
23:06:57|0.028156
23:06:58|0.028156
23:06:59|0.028156
23:07:00|0.028146
23:07:01|0.028145
23:07:02|0.02815
23:07:03|0.028168
23:07:04|0.028168
23:07:05|0.028168
23:07:06|0.028145
23:07:07|0.028143
23:07:08|0.028142
23:07:10|0.028142
23:07:10|0.028131
23:07:12|0.028128
23:07:12|0.028136
23:07:14|0.028143
23:07:14|0.028143
23:07:16|0.02813
23:07:17|0.028124
23:07:18|0.028124
23:07:19|0.028124
23:07:20|0.028124
23:07:22|0.028127
23:07:22|0.028127
23:07:24|0.028127
23:07:25|0.028127
23:07:26|0.028127
23:07:26|0.028142
23:07:28|0.028164
23:07:29|0.028159
23:07:29|0.028154
23:07:30|0.028154
23:07:31|0.028169
23:07:33|0.02816
23:07:34|0.028154
23:07:35|0.028151
23:07:36|0.028151
23:07:37|0.028151
23:07:38|0.028151
23:07:39|0.028142
23:07:40|0.028129
23:07:40|0.02816
23:07:42|0.02816
23:07:42|0.02816
23:07:43|0.02816
23:07:44|0.02816
23:07:45|0.028172
23:07:46|0.028175
23:07:48|0.028175
23:07:48|0.028171
23:07:49|0.028173
23:07:51|0.028173
23:07:51|0.028172
23:07:53|0.028172
23:07:55|0.028172
23:07:56|0.028172
23:07:57|0.028172
23:07:59|0.028172
23:08:00|0.028172
23:08:01|0.028151
23:08:02|0.02816
23:08:03|0.02816
23:08:04|0.02816
23:08:05|0.028166
23:08:06|0.028166
23:08:07|0.028165
23:08:08|0.028157
23:08:09|0.028157
23:08:10|0.028157
23:08:11|0.028132
23:08:13|0.028132
23:08:14|0.028124
23:08:14|0.028124
23:08:16|0.028124
23:08:16|0.028103
23:08:17|0.028103
23:08:18|0.028103
23:08:20|0.028111
23:08:20|0.028118
23:08:22|0.028118
23:08:22|0.028123
23:08:24|0.028121
23:08:25|0.028121
23:08:26|0.028121
23:08:26|0.028121
23:08:28|0.028118
23:08:28|0.028121
23:08:30|0.028121
23:08:31|0.028118
23:08:32|0.028118
23:08:32|0.028118
23:08:34|0.028118
23:08:35|0.028118
23:08:36|0.028129
23:08:37|0.028129
23:08:38|0.028148
23:08:39|0.028154
23:08:40|0.028128
23:08:41|0.028128
23:08:42|0.028128
23:08:43|0.028128
23:08:44|0.028139
23:08:45|0.028139
23:08:46|0.028139
23:08:47|0.028129
23:08:48|0.028123
23:08:49|0.028123
23:08:50|0.028124
23:08:51|0.028124
23:08:52|0.028121
23:08:53|0.028121
23:08:54|0.028121
23:08:56|0.028122
23:08:57|0.028118
23:08:58|0.028118
23:09:00|0.028113
23:09:01|0.028109
23:09:02|0.028121
23:09:03|0.028121
23:09:04|0.028121
23:09:04|0.028118
23:09:05|0.028127
23:09:06|0.028112
23:09:08|0.028112
23:09:09|0.028107
23:09:10|0.028107
23:09:11|0.028107
23:09:12|0.028107
23:09:13|0.028107
23:09:14|0.028107
23:09:15|0.028127
23:09:16|0.028128
23:09:17|0.028128
23:09:18|0.028128
23:09:19|0.02813
23:09:20|0.02813
23:09:21|0.028152
23:09:22|0.028142
23:09:23|0.028142
23:09:24|0.028136
23:09:25|0.028136
23:09:26|0.028145
23:09:27|0.028164
23:09:28|0.028164
23:09:29|0.028164
23:09:30|0.028165
23:09:31|0.028165
23:09:32|0.028165
23:09:33|0.028165
23:09:34|0.028165
23:09:35|0.028205
23:09:36|0.028205
23:09:37|0.028211
23:09:38|0.028194
23:09:39|0.028208
23:09:40|0.028208
23:09:41|0.028208
23:09:43|0.028204
23:09:44|0.028204
23:09:44|0.028204
23:09:47|0.028217
23:09:47|0.028217
23:09:48|0.028217
23:09:50|0.028217
23:09:51|0.028217
23:09:51|0.028195
23:09:52|0.028194
23:09:53|0.028194
23:09:54|0.028196
23:09:56|0.028196
23:09:58|0.028196
23:09:59|0.028196
23:10:00|0.028196
23:10:01|0.028196
23:10:02|0.028196
23:10:03|0.028225
23:10:04|0.028225
23:10:05|0.028217
23:10:06|0.028231
23:10:07|0.028232
23:10:08|0.028244
23:10:09|0.028268
23:10:10|0.028268
23:10:11|0.028268
23:10:12|0.028294
23:10:13|0.028294
23:10:14|0.028277
23:10:15|0.028277
23:10:16|0.028295
23:10:17|0.028284
23:10:18|0.028284
23:10:19|0.028281
23:10:20|0.028281
23:10:21|0.028276
23:10:22|0.02828
23:10:23|0.028271
23:10:24|0.028271
23:10:25|0.028271
23:10:26|0.028277
23:10:27|0.028272
23:10:28|0.028272
23:10:29|0.028272
23:10:30|0.028297
23:10:31|0.028289
23:10:32|0.028301
23:10:33|0.028295
23:10:34|0.028295
23:10:35|0.028295
23:10:36|0.028298
23:10:37|0.028286
23:10:38|0.028286
23:10:39|0.028286
23:10:40|0.028294
23:10:41|0.028294
23:10:42|0.028294
23:10:43|0.028286
23:10:44|0.028286
23:10:45|0.028286
23:10:46|0.028286
23:10:47|0.028286
23:10:48|0.028287
23:10:49|0.028289
23:10:50|0.028301
23:10:51|0.028301
23:10:53|0.028301
23:10:53|0.028301
23:10:54|0.028295
23:10:55|0.028295
23:10:57|0.028295
23:10:57|0.028295
23:11:00|0.028295
23:11:00|0.02831
23:11:02|0.028319
23:11:04|0.028334
23:11:05|0.028334
23:11:06|0.028361
23:11:07|0.028358
23:11:09|0.028364
23:11:10|0.028372
23:11:10|0.028378
23:11:12|0.0284
23:11:12|0.028395
23:11:14|0.028399
23:11:14|0.028404
23:11:15|0.028402
23:11:17|0.028392
23:11:18|0.028428
23:11:18|0.028425
23:11:20|0.028418
23:11:21|0.028411
23:11:22|0.028425
23:11:22|0.028383
23:11:23|0.028364
23:11:24|0.028376
23:11:26|0.028379
23:11:27|0.028379
23:11:28|0.028362
23:11:29|0.028374
23:11:30|0.028374
23:11:31|0.028374
23:11:32|0.028358
23:11:33|0.028346
23:11:34|0.028346
23:11:35|0.028346
23:11:36|0.02834
23:11:37|0.028326
23:11:38|0.028325
23:11:39|0.028322
23:11:40|0.028322
23:11:41|0.028322
23:11:42|0.028322
23:11:43|0.02833
23:11:44|0.02833
23:11:45|0.02833
23:11:46|0.028325
23:11:47|0.028325
23:11:48|0.028341
23:11:49|0.028351
23:11:50|0.028355
23:11:51|0.028355
23:11:52|0.028352
23:11:53|0.028352
23:11:54|0.028339
23:11:55|0.028339
23:11:56|0.028342
23:11:57|0.028342
23:11:59|0.028342
23:12:00|0.028342
23:12:01|0.02834
23:12:01|0.028341
23:12:03|0.028341
23:12:04|0.02837
23:12:05|0.028369
23:12:06|0.028367
23:12:07|0.028367
23:12:08|0.028367
23:12:08|0.028367
23:12:09|0.028369
23:12:11|0.028369
23:12:13|0.028387
23:12:13|0.028393
23:12:14|0.028397
23:12:16|0.028388
23:12:17|0.028379
23:12:18|0.028391
23:12:18|0.028391
23:12:19|0.028391
23:12:21|0.028391
23:12:21|0.028391
23:12:22|0.028391
23:12:24|0.028391
23:12:25|0.028406
23:12:26|0.028426
23:12:26|0.028426
23:12:28|0.028424
23:12:28|0.028418
23:12:29|0.028406
23:12:30|0.028406
23:12:31|0.028406
23:12:33|0.028406
23:12:34|0.028398
23:12:34|0.028391
23:12:35|0.028391
23:12:37|0.028425
23:12:38|0.028434
23:12:38|0.028435
23:12:40|0.028435
23:12:41|0.028435
23:12:42|0.028439
23:12:43|0.028443
23:12:44|0.028443
23:12:45|0.028437
23:12:45|0.028424
23:12:47|0.028427
23:12:48|0.028449
23:12:49|0.028449
23:12:50|0.028437
23:12:51|0.028437
23:12:52|0.028437
23:12:53|0.02844
23:12:53|0.028449
23:12:54|0.028451
23:12:56|0.028451
23:12:57|0.028451
23:12:58|0.028451
23:13:00|0.028451
23:13:00|0.028451
23:13:01|0.028443
23:13:02|0.028446
23:13:03|0.028448
23:13:04|0.028448
23:13:05|0.02844
23:13:07|0.028452
23:13:07|0.028452
23:13:08|0.028442
23:13:09|0.028442
23:13:11|0.028442
23:13:11|0.028442
23:13:13|0.028442
23:13:13|0.028447
23:13:15|0.028447
23:13:16|0.028427
23:13:16|0.028427
23:13:18|0.028417
23:13:19|0.028417
23:13:19|0.028417
23:13:20|0.028416
23:13:22|0.028416
23:13:23|0.028416
23:13:23|0.028416
23:13:25|0.028416
23:13:26|0.028416
23:13:27|0.028416
23:13:27|0.028416
23:13:29|0.028381
23:13:30|0.028381
23:13:31|0.028381
23:13:32|0.028358
23:13:33|0.028358
23:13:34|0.028358
23:13:35|0.028358
23:13:36|0.028367
23:13:37|0.028367
23:13:38|0.028367
23:13:39|0.028376
23:13:40|0.028362
23:13:42|0.028362
23:13:43|0.028362
23:13:43|0.028362
23:13:45|0.028362
23:13:45|0.028359
23:13:46|0.028359
23:13:47|0.028359
23:13:48|0.028359
23:13:50|0.028367
23:13:51|0.028367
23:13:51|0.028367
23:13:52|0.028367
23:13:53|0.028367
23:13:54|0.028373
23:13:55|0.028373
23:13:56|0.028373
23:13:57|0.028373
23:13:59|0.028373
23:14:00|0.028373
23:14:02|0.028373
23:14:03|0.028346
23:14:04|0.028353
23:14:06|0.02835
23:14:07|0.02835
23:14:08|0.028344
23:14:09|0.028343
23:14:10|0.028343
23:14:11|0.028343
23:14:12|0.028343
23:14:13|0.02833
23:14:14|0.028355
23:14:15|0.028357
23:14:16|0.028363
23:14:17|0.02837
23:14:18|0.028373
23:14:19|0.028373
23:14:20|0.028372
23:14:21|0.028372
23:14:22|0.028372
23:14:24|0.028374
23:14:25|0.028374
23:14:25|0.028378
23:14:27|0.028378
23:14:28|0.028378
23:14:28|0.028381
23:14:29|0.02838
23:14:30|0.02838
23:14:31|0.028385
23:14:33|0.028385
23:14:33|0.028385
23:14:34|0.028385
23:14:36|0.028385
23:14:37|0.028381
23:14:38|0.028385
23:14:38|0.028387
23:14:40|0.028379
23:14:41|0.028379
23:14:42|0.028379
23:14:43|0.028364
23:14:44|0.028364
23:14:45|0.028364
23:14:45|0.028364
23:14:47|0.028364
23:14:47|0.028364
23:14:48|0.028364
23:14:50|0.028364
23:14:51|0.028375
23:14:51|0.028375
23:14:53|0.028375
23:14:54|0.028375
23:14:55|0.028375
23:14:56|0.028375
23:14:57|0.02837
23:14:58|0.02837
23:14:58|0.02837
23:14:59|0.028351
23:15:02|0.028349
23:15:02|0.028347
23:15:04|0.028363
23:15:04|0.028354
23:15:05|0.028343
23:15:06|0.028327
23:15:08|0.028317
23:15:09|0.0283
23:15:09|0.028301
23:15:11|0.028296
23:15:12|0.028287
23:15:13|0.02827
23:15:14|0.028263
23:15:15|0.028265
23:15:16|0.02828
23:15:17|0.028264
23:15:18|0.028264
23:15:19|0.028252
23:15:20|0.028245
23:15:21|0.028245
23:15:22|0.028245
23:15:23|0.028243
23:15:24|0.028243
23:15:25|0.028247
23:15:26|0.028247
23:15:27|0.028247
23:15:28|0.028247
23:15:29|0.028232
23:15:30|0.028232
23:15:31|0.028232
23:15:32|0.028231
23:15:33|0.028243
23:15:34|0.028244
23:15:35|0.028241
23:15:36|0.028241
23:15:37|0.028241
23:15:38|0.028241
23:15:39|0.028241
23:15:40|0.028241
23:15:41|0.028232
23:15:42|0.028232
23:15:43|0.028232
23:15:44|0.028232
23:15:45|0.028232
23:15:46|0.028244
23:15:47|0.02826
23:15:48|0.02826
23:15:49|0.02826
23:15:50|0.02826
23:15:51|0.02826
23:15:52|0.028286
23:15:53|0.028293
23:15:54|0.028298
23:15:55|0.028298
23:15:56|0.028298
23:15:57|0.028298
23:15:58|0.028294
23:15:59|0.028289
23:16:00|0.028289
23:16:01|0.028289
23:16:03|0.028289
23:16:04|0.028262
23:16:05|0.028262
23:16:06|0.028262
23:16:07|0.028249
23:16:09|0.028249
23:16:09|0.028249
23:16:11|0.028249
23:16:11|0.028247
23:16:12|0.028232
23:16:13|0.028232
23:16:14|0.028232
23:16:15|0.028226
23:16:17|0.028226
23:16:17|0.028229
23:16:18|0.028239
23:16:19|0.028255
23:16:20|0.028268
23:16:21|0.028268
23:16:23|0.028257
23:16:23|0.028274
23:16:25|0.028275
23:16:26|0.028275
23:16:27|0.028275
23:16:28|0.028275
23:16:29|0.028265
23:16:30|0.028265
23:16:31|0.028265
23:16:32|0.028267
23:16:33|0.028274
23:16:34|0.028272
23:16:35|0.028272
23:16:36|0.028277
23:16:37|0.028281
23:16:38|0.028281
23:16:39|0.028281
23:16:40|0.028281
23:16:41|0.028292
23:16:42|0.028292
23:16:43|0.028292
23:16:44|0.028293
23:16:45|0.02827
23:16:46|0.028268
23:16:47|0.028261
23:16:48|0.028261
23:16:49|0.028261
23:16:50|0.028261
23:16:51|0.028261
23:16:52|0.028232
23:16:53|0.028232
23:16:54|0.02823
23:16:55|0.02823
23:16:57|0.02823
23:16:57|0.028242
23:16:58|0.028255
23:16:59|0.028255
23:17:01|0.028277
23:17:01|0.028287
23:17:02|0.028287
23:17:03|0.028287
23:17:05|0.028287
23:17:06|0.028287
23:17:07|0.028358
23:17:08|0.028342
23:17:09|0.028342
23:17:09|0.02831
23:17:10|0.028309
23:17:11|0.028318
23:17:13|0.028318
23:17:14|0.028319
23:17:14|0.028319
23:17:16|0.028324
23:17:17|0.028324
23:17:18|0.028324
23:17:19|0.028308
23:17:20|0.028308
23:17:21|0.028308
23:17:22|0.028308
23:17:23|0.028308
23:17:24|0.028305
23:17:25|0.028312
23:17:26|0.028312
23:17:27|0.028312
23:17:28|0.028319
23:17:29|0.028323
23:17:30|0.028317
23:17:31|0.028305
23:17:32|0.028307
23:17:34|0.028307
23:17:34|0.028319
23:17:36|0.028319
23:17:37|0.028319
23:17:37|0.028317
23:17:38|0.028317
23:17:40|0.028308
23:17:40|0.028308
23:17:41|0.028308
23:17:42|0.028308
23:17:44|0.028308
23:17:45|0.02831
23:17:46|0.028316
23:17:47|0.028322
23:17:48|0.028322
23:17:49|0.028343
23:17:50|0.028332
23:17:51|0.028326
23:17:52|0.028326
23:17:53|0.028326
23:17:54|0.028326
23:17:54|0.028326
23:17:56|0.028326
23:17:56|0.028327
23:17:57|0.02833
23:17:59|0.02833
23:18:00|0.02834
23:18:02|0.028341
23:18:02|0.028347
23:18:04|0.028362
23:18:06|0.028378
23:18:07|0.028384
23:18:08|0.028381
23:18:09|0.028396
23:18:10|0.028396
23:18:11|0.028396
23:18:12|0.028392
23:18:13|0.0284
23:18:14|0.028406
23:18:15|0.028415
23:18:16|0.028415
23:18:17|0.028415
23:18:18|0.028404
23:18:19|0.028404
23:18:20|0.028404
23:18:21|0.028415
23:18:22|0.028415
23:18:23|0.028415
23:18:24|0.028415
23:18:25|0.028415
23:18:26|0.028415
23:18:27|0.028415
23:18:28|0.028415
23:18:29|0.028411
23:18:30|0.028396
23:18:31|0.028383
23:18:32|0.028383
23:18:33|0.028383
23:18:34|0.028383
23:18:35|0.028391
23:18:36|0.028391
23:18:37|0.028391
23:18:38|0.028391
23:18:39|0.028378
23:18:40|0.028383
23:18:41|0.028383
23:18:42|0.028383
23:18:43|0.028383
23:18:44|0.028383
23:18:45|0.028397
23:18:46|0.028397
23:18:47|0.028397
23:18:48|0.028397
23:18:49|0.028421
23:18:50|0.028421
23:18:52|0.028421
23:18:53|0.028412
23:18:53|0.028412
23:18:55|0.02841
23:18:56|0.02841
23:18:56|0.02841
23:18:57|0.028416
23:18:58|0.028416
23:19:00|0.028427
23:19:01|0.02842
23:19:02|0.02842
23:19:02|0.02842
23:19:05|0.028416
23:19:05|0.028406
23:19:07|0.028406
23:19:07|0.028406
23:19:08|0.028406
23:19:10|0.028397
23:19:11|0.028376
23:19:11|0.028376
23:19:12|0.028373
23:19:14|0.028376
23:19:15|0.028383
23:19:15|0.028383
23:19:17|0.028374
23:19:17|0.028374
23:19:19|0.028365
23:19:21|0.028365
23:19:21|0.028347
23:19:22|0.028347
23:19:23|0.028347
23:19:24|0.028347
23:19:25|0.028341
23:19:26|0.028321
23:19:28|0.028318
23:19:28|0.028316
23:19:30|0.028322
23:19:30|0.028315
23:19:33|0.028315
23:19:34|0.028332
23:19:34|0.028332
23:19:36|0.028332
23:19:37|0.028332
23:19:37|0.028336
23:19:40|0.028337
23:19:40|0.028337
23:19:41|0.028335
23:19:42|0.028335
23:19:43|0.028335
23:19:44|0.028335
23:19:45|0.028335
23:19:47|0.028335
23:19:48|0.028351
23:19:49|0.028355
23:19:50|0.028365
23:19:51|0.028365
23:19:52|0.028365
23:19:53|0.028357
23:19:54|0.028357
23:19:55|0.028357
23:19:56|0.028357
23:19:57|0.028357
23:19:59|0.028357
23:20:00|0.028357
23:20:00|0.028353
23:20:02|0.028353
23:20:03|0.028357
23:20:03|0.028367
23:20:04|0.028367
23:20:06|0.028367
23:20:06|0.02837
23:20:08|0.028365
23:20:08|0.028362
23:20:10|0.028362
23:20:12|0.028362
23:20:13|0.028375
23:20:13|0.028375
23:20:14|0.028375
23:20:16|0.028375
23:20:17|0.028375
23:20:18|0.028383
23:20:18|0.028383
23:20:19|0.028383
23:20:21|0.028382
23:20:21|0.028382
23:20:22|0.028385
23:20:24|0.028385
23:20:24|0.028385
23:20:26|0.028385
23:20:27|0.028395
23:20:28|0.028395
23:20:29|0.028397
23:20:29|0.028409
23:20:31|0.028412
23:20:31|0.028412
23:20:32|0.028424
23:20:34|0.028424
23:20:34|0.028424
23:20:35|0.028424
23:20:36|0.028435
23:20:38|0.02846
23:20:39|0.028473
23:20:40|0.028498
23:20:41|0.028528
23:20:42|0.028526
23:20:42|0.028529
23:20:44|0.028517
23:20:45|0.02851
23:20:45|0.028505
23:20:48|0.028486
23:20:49|0.028499
23:20:50|0.028494
23:20:51|0.028494
23:20:53|0.028476
23:20:54|0.028466
23:20:55|0.028481
23:20:56|0.028481
23:20:56|0.028481
23:20:58|0.028483
23:20:59|0.028725
23:21:00|0.028594
23:21:01|0.028575
23:21:02|0.028553
23:21:04|0.028566
23:21:04|0.028578
23:21:06|0.028589
23:21:07|0.028577
23:21:08|0.028571
23:21:09|0.028578
23:21:10|0.028589
23:21:11|0.028592
23:21:12|0.028564
23:21:13|0.028564
23:21:14|0.028538
23:21:15|0.028535
23:21:15|0.028529
23:21:17|0.028511
23:21:17|0.028516
23:21:19|0.028505
23:21:19|0.028526
23:21:21|0.028517
23:21:22|0.028517
23:21:23|0.028517
23:21:24|0.028502
23:21:25|0.028484
23:21:26|0.028484
23:21:27|0.028468
23:21:28|0.028466
23:21:29|0.028468
23:21:30|0.028466
23:21:31|0.028466
23:21:32|0.028466
23:21:33|0.02847
23:21:34|0.028469
23:21:35|0.028491
23:21:37|0.02849
23:21:38|0.028493
23:21:39|0.028493
23:21:40|0.028493
23:21:41|0.028481
23:21:42|0.028481
23:21:42|0.028482
23:21:44|0.028489
23:21:45|0.028489
23:21:46|0.028499
23:21:48|0.028484
23:21:49|0.028487
23:21:50|0.028487
23:21:51|0.028487
23:21:52|0.028487
23:21:54|0.028487
23:21:55|0.028487
23:21:56|0.028501
23:21:57|0.028502
23:21:58|0.028515
23:21:59|0.028516
23:22:00|0.028538
23:22:01|0.028526
23:22:02|0.028524
23:22:03|0.028517
23:22:04|0.028509
23:22:05|0.028508
23:22:06|0.028508
23:22:07|0.028508
23:22:08|0.028506
23:22:10|0.028506
23:22:10|0.028508
23:22:11|0.028516
23:22:13|0.028524
23:22:14|0.028524
23:22:15|0.028508
23:22:15|0.028504
23:22:16|0.028504
23:22:18|0.028505
23:22:18|0.028491
23:22:19|0.028491
23:22:20|0.028479
23:22:22|0.028473
23:22:23|0.028465
23:22:24|0.028465
23:22:25|0.028463
23:22:26|0.028463
23:22:27|0.028465
23:22:28|0.028464
23:22:29|0.028453
23:22:30|0.028455
23:22:31|0.028454
23:22:32|0.028443
23:22:33|0.028443
23:22:34|0.028449
23:22:35|0.028449
23:22:36|0.028449
23:22:37|0.028444
23:22:38|0.028467
23:22:39|0.028467
23:22:40|0.028467
23:22:41|0.028464
23:22:42|0.028464
23:22:43|0.028464
23:22:44|0.028466
23:22:45|0.028481
23:22:46|0.028464
23:22:47|0.028464
23:22:49|0.028464
23:22:50|0.028457
23:22:51|0.028467
23:22:52|0.028467
23:22:53|0.028467
23:22:54|0.028437
23:22:55|0.028441
23:22:56|0.028441
23:22:57|0.028441
23:22:58|0.028441
23:22:59|0.028441
23:23:00|0.028441
23:23:01|0.028439
23:23:02|0.028449
23:23:03|0.028428
23:23:04|0.028414
23:23:05|0.028412
23:23:06|0.028412
23:23:07|0.028422
23:23:08|0.028428
23:23:10|0.028436
23:23:10|0.028428
23:23:11|0.02844
23:23:13|0.028424
23:23:13|0.028403
23:23:14|0.028403
23:23:16|0.028401
23:23:17|0.028401
23:23:17|0.028401
23:23:18|0.028397
23:23:19|0.028397
23:23:20|0.028391
23:23:21|0.028381
23:23:23|0.028389
23:23:23|0.028388
23:23:24|0.028388
23:23:26|0.028384
23:23:27|0.028397
23:23:28|0.028407
23:23:28|0.028406
23:23:30|0.028407
23:23:31|0.028422
23:23:33|0.028424
23:23:34|0.028424
23:23:34|0.028431
23:23:36|0.028434
23:23:37|0.028444
23:23:38|0.028452
23:23:38|0.028452
23:23:39|0.028452
23:23:40|0.028479
23:23:41|0.028449
23:23:43|0.028449
23:23:44|0.028465
23:23:44|0.028465
23:23:46|0.028466
23:23:47|0.02847
23:23:48|0.028476
23:23:49|0.028477
23:23:50|0.028477
23:23:52|0.028482
23:23:52|0.028467
23:23:54|0.028467
23:23:55|0.028468
23:23:55|0.028468
23:23:57|0.028458
23:23:57|0.028451
23:23:58|0.028452
23:23:59|0.028452
23:24:02|0.028447
23:24:03|0.028445
23:24:04|0.028445
23:24:05|0.028436
23:24:06|0.028436
23:24:07|0.028436
23:24:07|0.028436
23:24:09|0.028434
23:24:10|0.028434
23:24:11|0.028434
23:24:12|0.028439
23:24:13|0.028439
23:24:14|0.02843
23:24:15|0.02843
23:24:16|0.02843
23:24:17|0.028411
23:24:18|0.028411
23:24:19|0.028415
23:24:20|0.028415
23:24:21|0.028428
23:24:22|0.028428
23:24:24|0.028428
23:24:24|0.028428
23:24:25|0.028443
23:24:27|0.028434
23:24:28|0.028431
23:24:29|0.02841
23:24:30|0.02841
23:24:31|0.02841
23:24:32|0.028424
23:24:33|0.028417
23:24:34|0.028424
23:24:36|0.028451
23:24:37|0.028439
23:24:38|0.028439
23:24:39|0.028439
23:24:40|0.028439
23:24:40|0.02843
23:24:41|0.028439
23:24:43|0.028439
23:24:43|0.028439
23:24:45|0.028439
23:24:45|0.028439
23:24:47|0.028439
23:24:47|0.028439
23:24:49|0.028439
23:24:50|0.02845
23:24:51|0.02845
23:24:52|0.02844
23:24:53|0.02844
23:24:54|0.02844
23:24:55|0.02844
23:24:56|0.02844
23:24:57|0.02844
23:24:58|0.02844
23:24:59|0.02844
23:25:00|0.02844
23:25:02|0.028441
23:25:02|0.02844
23:25:04|0.028435
23:25:04|0.028439
23:25:05|0.028418
23:25:07|0.028412
23:25:08|0.028412
23:25:08|0.028412
23:25:10|0.028394
23:25:11|0.028394
23:25:12|0.028398
23:25:12|0.028398
23:25:13|0.028398
23:25:14|0.028398
23:25:15|0.028398
23:25:17|0.028404
23:25:18|0.028404
23:25:19|0.028404
23:25:19|0.028403
23:25:20|0.028403
23:25:22|0.028403
23:25:23|0.028403
23:25:23|0.028394
23:25:24|0.028394
23:25:25|0.028382
23:25:26|0.028394
23:25:28|0.028392
23:25:29|0.028392
23:25:30|0.028392
23:25:31|0.028413
23:25:31|0.028413
23:25:34|0.028409
23:25:34|0.028409
23:25:35|0.028408
23:25:36|0.028408
23:25:37|0.028408
23:25:38|0.028394
23:25:39|0.028394
23:25:41|0.028383
23:25:41|0.028383
23:25:42|0.028383
23:25:43|0.028394
23:25:44|0.028394
23:25:45|0.028394
23:25:46|0.028394
23:25:48|0.028395
23:25:49|0.028395
23:25:49|0.028395
23:25:50|0.028398
23:25:51|0.028398
23:25:52|0.028398
23:25:53|0.028398
23:25:54|0.028398
23:25:56|0.0284
23:25:57|0.0284
23:25:57|0.0284
23:25:59|0.028407
23:26:00|0.028407
23:26:01|0.028407
23:26:03|0.028407
23:26:04|0.028379
23:26:05|0.028379
23:26:06|0.028379
23:26:07|0.028379
23:26:09|0.028379
23:26:10|0.028388
23:26:10|0.02838
23:26:12|0.02838
23:26:13|0.02838
23:26:14|0.02838
23:26:15|0.02838
23:26:16|0.028396
23:26:17|0.0284
23:26:18|0.0284
23:26:19|0.0284
23:26:20|0.028372
23:26:21|0.028372
23:26:22|0.028372
23:26:23|0.028372
23:26:24|0.028372
23:26:25|0.028372
23:26:26|0.028378
23:26:27|0.028378
23:26:28|0.028378
23:26:29|0.028369
23:26:30|0.028355
23:26:32|0.028355
23:26:32|0.028365
23:26:33|0.028365
23:26:34|0.028365
23:26:36|0.028365
23:26:36|0.028365
23:26:37|0.028365
23:26:39|0.028365
23:26:39|0.028365
23:26:40|0.028365
23:26:41|0.028382
23:26:42|0.02837
23:26:44|0.02837
23:26:44|0.028379
23:26:45|0.028379
23:26:47|0.028386
23:26:48|0.028386
23:26:48|0.028386
23:26:49|0.028386
23:26:51|0.028394
23:26:52|0.028394
23:26:53|0.028379
23:26:53|0.028379
23:26:55|0.028379
23:26:55|0.028379
23:26:57|0.028379
23:26:57|0.028379
23:26:59|0.028379
23:26:59|0.028376
23:27:00|0.028376
23:27:01|0.028376
23:27:03|0.028383
23:27:04|0.028377
23:27:05|0.028377
23:27:06|0.028379
23:27:07|0.028379
23:27:08|0.028379
23:27:09|0.028379
23:27:10|0.028395
23:27:11|0.028395
23:27:12|0.028406
23:27:13|0.028406
23:27:14|0.028406
23:27:15|0.028413
23:27:16|0.028413
23:27:18|0.02842
23:27:19|0.028421
23:27:19|0.028421
23:27:21|0.028421
23:27:21|0.028421
23:27:23|0.028416
23:27:24|0.028416
23:27:25|0.028416
23:27:26|0.028412
23:27:27|0.028412
23:27:28|0.028418
23:27:29|0.028418
23:27:30|0.028418
23:27:31|0.028418
23:27:32|0.028412
23:27:33|0.028412
23:27:34|0.028412
23:27:34|0.028412
23:27:35|0.028427
23:27:37|0.028427
23:27:38|0.028431
23:27:39|0.028436
23:27:40|0.028443
23:27:41|0.028452
23:27:42|0.028454
23:27:43|0.02846
23:27:44|0.028454
23:27:45|0.028454
23:27:46|0.028454
23:27:47|0.028454
23:27:48|0.028454
23:27:49|0.028451
23:27:50|0.028451
23:27:51|0.028451
23:27:52|0.028451
23:27:53|0.028474
23:27:54|0.028474
23:27:55|0.028474
23:27:56|0.028474
23:27:57|0.028451
23:27:58|0.028451
23:27:59|0.028451
23:28:00|0.028451
23:28:01|0.028442
23:28:02|0.028436
23:28:03|0.028421
23:28:05|0.028421
23:28:06|0.028416
23:28:06|0.028416
23:28:08|0.028416
23:28:09|0.028416
23:28:10|0.028416
23:28:11|0.028416
23:28:12|0.028416
23:28:13|0.028416
23:28:14|0.028416
23:28:15|0.028416
23:28:16|0.028416
23:28:17|0.028416
23:28:17|0.028416
23:28:19|0.028386
23:28:20|0.028386
23:28:21|0.028386
23:28:22|0.028386
23:28:23|0.028407
23:28:24|0.028407
23:28:25|0.028402
23:28:26|0.028402
23:28:27|0.028407
23:28:28|0.028407
23:28:29|0.028403
23:28:30|0.028403
23:28:31|0.028403
23:28:32|0.028403
23:28:33|0.028403
23:28:35|0.028403
23:28:35|0.028409
23:28:36|0.028414
23:28:37|0.0284
23:28:38|0.0284
23:28:40|0.0284
23:28:41|0.0284
23:28:42|0.0284
23:28:43|0.028414
23:28:45|0.028421
23:28:45|0.028421
23:28:46|0.028421
23:28:47|0.028425
23:28:48|0.028425
23:28:49|0.028425
23:28:51|0.028421
23:28:52|0.028421
23:28:53|0.028421
23:28:53|0.028421
23:28:54|0.028421
23:28:55|0.028421
23:28:56|0.028421
23:28:58|0.028421
23:28:58|0.028415
23:28:59|0.028415
23:29:01|0.028415
23:29:01|0.028415
23:29:02|0.028415
23:29:03|0.028411
23:29:05|0.028411
23:29:05|0.028406
23:29:07|0.028406
23:29:07|0.028387
23:29:09|0.028387
23:29:09|0.028387
23:29:10|0.028387
23:29:11|0.028387
23:29:13|0.028387
23:29:14|0.028387
23:29:15|0.028387
23:29:16|0.028389
23:29:16|0.0284
23:29:17|0.0284
23:29:19|0.028418
23:29:20|0.02844
23:29:21|0.028429
23:29:22|0.028429
23:29:23|0.028429
23:29:23|0.028408
23:29:25|0.028408
23:29:25|0.028408
23:29:27|0.028408
23:29:28|0.028387
23:29:28|0.028387
23:29:30|0.028387
23:29:31|0.028387
23:29:32|0.028387
23:29:33|0.028387
23:29:34|0.028387
23:29:35|0.028387
23:29:36|0.028387
23:29:37|0.028387
23:29:38|0.028387
23:29:39|0.028387
23:29:40|0.028398
23:29:41|0.028398
23:29:41|0.028398
23:29:43|0.028398
23:29:44|0.028398
23:29:45|0.028398
23:29:46|0.028398
23:29:47|0.028398
23:29:48|0.028398
23:29:49|0.028398
23:29:50|0.028389
23:29:51|0.028406
23:29:52|0.028406
23:29:53|0.028406
23:29:54|0.028398
23:29:55|0.028398
23:29:56|0.028398
23:29:57|0.028398
23:29:58|0.028398
23:29:59|0.028398
23:30:00|0.028394
23:30:01|0.02841
23:30:02|0.028413
23:30:03|0.0284
23:30:04|0.0284
23:30:05|0.0284
23:30:06|0.0284
23:30:07|0.028393
23:30:09|0.028366
23:30:10|0.028377
23:30:11|0.028383
23:30:12|0.028383
23:30:13|0.028392
23:30:14|0.028392
23:30:15|0.028392
23:30:16|0.028392
23:30:17|0.02837
23:30:18|0.028371
23:30:19|0.028365
23:30:20|0.028365
23:30:21|0.028362
23:30:22|0.028362
23:30:23|0.028362
23:30:24|0.028353
23:30:25|0.028353
23:30:26|0.028353
23:30:27|0.028343
23:30:28|0.028336
23:30:29|0.028335
23:30:30|0.028335
23:30:31|0.028328
23:30:32|0.028359
23:30:33|0.028363
23:30:34|0.028363
23:30:35|0.028362
23:30:36|0.028372
23:30:37|0.02838
23:30:38|0.02838
23:30:39|0.02838
23:30:40|0.02838
23:30:41|0.02838
23:30:42|0.02838
23:30:44|0.02838
23:30:44|0.02838
23:30:45|0.02838
23:30:46|0.02838
23:30:47|0.02838
23:30:48|0.028377
23:30:49|0.028394
23:30:50|0.028404
23:30:51|0.028404
23:30:52|0.028404
23:30:53|0.0284
23:30:54|0.0284
23:30:55|0.0284
23:30:56|0.02838
23:30:57|0.02838
23:30:58|0.02838
23:30:59|0.02838
23:31:00|0.028353
23:31:01|0.028355
23:31:03|0.028346
23:31:03|0.028332
23:31:05|0.028326
23:31:06|0.028326
23:31:07|0.028328
23:31:08|0.028322
23:31:10|0.028324
23:31:10|0.028324
23:31:12|0.028338
23:31:13|0.028338
23:31:13|0.028326
23:31:14|0.028325
23:31:15|0.028325
23:31:17|0.028331
23:31:18|0.028331
23:31:18|0.028326
23:31:20|0.028326
23:31:21|0.028329
23:31:22|0.028329
23:31:23|0.028329
23:31:24|0.028325
23:31:24|0.028325
23:31:25|0.028317
23:31:26|0.028312
23:31:27|0.028307
23:31:28|0.028307
23:31:29|0.028307
23:31:31|0.028307
23:31:31|0.028307
23:31:32|0.028307
23:31:33|0.028308
23:31:34|0.028311
23:31:35|0.028311
23:31:36|0.028311
23:31:38|0.028337
23:31:38|0.028331
23:31:39|0.028326
23:31:40|0.028311
23:31:42|0.028299
23:31:43|0.028298
23:31:44|0.028298
23:31:44|0.028298
23:31:46|0.028298
23:31:47|0.028298
23:31:48|0.028298
23:31:50|0.028298
23:31:50|0.028298
23:31:51|0.028298
23:31:52|0.028298
23:31:54|0.02831
23:31:54|0.02831
23:31:56|0.02831
23:31:56|0.02831
23:31:57|0.02831
23:31:58|0.02831
23:31:59|0.02831
23:32:00|0.02831
23:32:01|0.028301
23:32:03|0.028289
23:32:03|0.028295
23:32:04|0.028296
23:32:06|0.028296
23:32:06|0.028296
23:32:08|0.02829
23:32:09|0.02829
23:32:10|0.028282
23:32:11|0.028292
23:32:12|0.028292
23:32:14|0.028302
23:32:14|0.028302
23:32:16|0.028325
23:32:16|0.028318
23:32:17|0.028318
23:32:18|0.028318
23:32:20|0.028289
23:32:20|0.028289
23:32:22|0.028279
23:32:22|0.028279
23:32:24|0.028274
23:32:24|0.028274
23:32:26|0.028274
23:32:27|0.028284
23:32:28|0.028284
23:32:29|0.028284
23:32:29|0.028284
23:32:31|0.028284
23:32:32|0.028284
23:32:33|0.028284
23:32:34|0.028289
23:32:35|0.028289
23:32:36|0.028289
23:32:37|0.028289
23:32:39|0.028292
23:32:40|0.028283
23:32:41|0.028283
23:32:41|0.028283
23:32:43|0.028283
23:32:44|0.028283
23:32:45|0.028283
23:32:46|0.028283
23:32:46|0.028283
23:32:48|0.028283
23:32:49|0.028274
23:32:49|0.028271
23:32:50|0.028269
23:32:51|0.028269
23:32:52|0.028269
23:32:53|0.028269
23:32:54|0.028269
23:32:56|0.028269
23:32:56|0.028295
23:32:57|0.028287
23:32:58|0.028287
23:32:59|0.028287
23:33:00|0.028273
23:33:01|0.028273
23:33:03|0.028273
23:33:03|0.028273
23:33:05|0.028273
23:33:05|0.028273
23:33:06|0.028264
23:33:07|0.028257
23:33:09|0.028257
23:33:10|0.028257
23:33:11|0.028257
23:33:11|0.028256
23:33:13|0.028252
23:33:13|0.028252
23:33:15|0.028252
23:33:16|0.028254
23:33:17|0.028254
23:33:18|0.028254
23:33:19|0.028254
23:33:20|0.02825
23:33:20|0.028246
23:33:22|0.028238
23:33:23|0.028239
23:33:24|0.028239
23:33:25|0.028239
23:33:26|0.028239
23:33:26|0.028235
23:33:28|0.028235
23:33:29|0.028235
23:33:30|0.028235
23:33:31|0.028235
23:33:32|0.028237
23:33:33|0.028239
23:33:33|0.028254
23:33:34|0.028244
23:33:36|0.028253
23:33:37|0.028253
23:33:38|0.028255
23:33:39|0.028255
23:33:40|0.028255
23:33:41|0.028244
23:33:42|0.028236
23:33:43|0.02823
23:33:44|0.028226
23:33:45|0.028226
23:33:46|0.028226
23:33:47|0.028226
23:33:48|0.028217
23:33:49|0.028217
23:33:50|0.02822
23:33:51|0.02822
23:33:52|0.02822
23:33:53|0.028217
23:33:54|0.028217
23:33:55|0.028217
23:33:56|0.028221
23:33:57|0.028229
23:33:58|0.028229
23:33:59|0.028228
23:34:00|0.028228
23:34:01|0.028228
23:34:02|0.028221
23:34:03|0.028221
23:34:04|0.028221
23:34:05|0.028243
23:34:06|0.028222
23:34:07|0.028211
23:34:09|0.028211
23:34:10|0.028201
23:34:12|0.028216
23:34:13|0.028216
23:34:13|0.028216
23:34:15|0.028216
23:34:16|0.028216
23:34:17|0.028216
23:34:18|0.028216
23:34:19|0.028216
23:34:20|0.028216
23:34:21|0.028216
23:34:22|0.028216
23:34:24|0.02822
23:34:25|0.02822
23:34:25|0.02822
23:34:27|0.028217
23:34:28|0.028217
23:34:29|0.028213
23:34:30|0.028213
23:34:31|0.028209
23:34:32|0.028209
23:34:33|0.028209
23:34:34|0.028209
23:34:35|0.028209
23:34:36|0.028209
23:34:37|0.0282
23:34:38|0.0282
23:34:39|0.0282
23:34:40|0.0282
23:34:41|0.0282
23:34:42|0.028198
23:34:43|0.028202
23:34:45|0.028202
23:34:46|0.028202
23:34:47|0.028211
23:34:48|0.028211
23:34:48|0.028211
23:34:49|0.028207
23:34:50|0.028207
23:34:51|0.028207
23:34:53|0.028218
23:34:54|0.028218
23:34:55|0.028218
23:34:55|0.028218
23:34:56|0.028218
23:34:57|0.028218
23:34:59|0.028202
23:34:59|0.0282
23:35:00|0.0282
23:35:01|0.02819
23:35:03|0.028191
23:35:03|0.028191
23:35:04|0.028191
23:35:06|0.028191
23:35:07|0.028181
23:35:07|0.02818
23:35:09|0.02818
23:35:11|0.028162
23:35:12|0.028162
23:35:12|0.028162
23:35:15|0.028176
23:35:15|0.028176
23:35:17|0.028176
23:35:18|0.028176
23:35:19|0.028177
23:35:20|0.028177
23:35:20|0.028178
23:35:22|0.028178
23:35:22|0.028178
23:35:24|0.028184
23:35:25|0.028179
23:35:26|0.028179
23:35:26|0.028192
23:35:28|0.028194
23:35:28|0.028194
23:35:29|0.028202
23:35:31|0.028206
23:35:31|0.028206
23:35:32|0.028206
23:35:33|0.028206
23:35:35|0.028202
23:35:36|0.028202
23:35:37|0.028193
23:35:38|0.028181
23:35:39|0.028181
23:35:40|0.028181
23:35:41|0.028197
23:35:42|0.028192
23:35:43|0.028192
23:35:44|0.028195
23:35:45|0.028195
23:35:46|0.028186
23:35:47|0.028186
23:35:48|0.028181
23:35:49|0.028181
23:35:50|0.028173
23:35:51|0.028173
23:35:52|0.028173
23:35:53|0.028173
23:35:54|0.02817
23:35:55|0.02817
23:35:56|0.02817
23:35:57|0.028173
23:35:58|0.028173
23:35:59|0.028175
23:36:00|0.028184
23:36:01|0.028184
23:36:02|0.028184
23:36:03|0.028184
23:36:04|0.028184
23:36:05|0.028184
23:36:06|0.028184
23:36:07|0.02818
23:36:08|0.02818
23:36:09|0.028173
23:36:11|0.028173
23:36:11|0.028173
23:36:13|0.028189
23:36:13|0.028189
23:36:14|0.028186
23:36:16|0.028186
23:36:17|0.028186
23:36:18|0.028187
23:36:20|0.028187
23:36:20|0.028187
23:36:21|0.028187
23:36:23|0.028187
23:36:24|0.028197
23:36:25|0.028197
23:36:25|0.028194
23:36:26|0.028194
23:36:28|0.028194
23:36:28|0.028185
23:36:30|0.028185
23:36:30|0.028185
23:36:31|0.028191
23:36:32|0.028197
23:36:33|0.028185
23:36:34|0.028185
23:36:36|0.028211
23:36:37|0.028211
23:36:38|0.028211
23:36:38|0.028198
23:36:39|0.028198
23:36:41|0.028198
23:36:41|0.02819
23:36:43|0.02819
23:36:44|0.02819
23:36:45|0.028184
23:36:46|0.028188
23:36:47|0.028196
23:36:48|0.028196
23:36:49|0.028196
23:36:50|0.028196
23:36:51|0.028196
23:36:53|0.028206
23:36:54|0.028206
23:36:54|0.028206
23:36:55|0.028206
23:36:56|0.028206
23:36:58|0.028206
23:36:58|0.028206
23:37:00|0.028206
23:37:00|0.028206
23:37:01|0.028203
23:37:03|0.028203
23:37:04|0.028205
23:37:04|0.028205
23:37:06|0.028197
23:37:07|0.028195
23:37:08|0.028195
23:37:08|0.028195
23:37:10|0.0282
23:37:10|0.0282
23:37:13|0.0282
23:37:13|0.0282
23:37:15|0.028211
23:37:15|0.028219
23:37:17|0.028221
23:37:18|0.028221
23:37:19|0.028221
23:37:20|0.028221
23:37:21|0.028221
23:37:22|0.028221
23:37:23|0.028247
23:37:25|0.028251
23:37:26|0.028256
23:37:26|0.028256
23:37:28|0.028256
23:37:29|0.028256
23:37:30|0.028256
23:37:31|0.028256
23:37:32|0.028256
23:37:33|0.028256
23:37:34|0.028256
23:37:35|0.028256
23:37:37|0.028256
23:37:38|0.028256
23:37:39|0.028256
23:37:39|0.028256
23:37:40|0.028256
23:37:42|0.028256
23:37:42|0.028256
23:37:43|0.028235
23:37:44|0.028235
23:37:45|0.028235
23:37:47|0.028235
23:37:48|0.028235
23:37:49|0.028235
23:37:49|0.028235
23:37:50|0.028235
23:37:51|0.028235
23:37:52|0.028235
23:37:54|0.028213
23:37:54|0.028213
23:37:55|0.028238
23:37:57|0.028238
23:37:57|0.028238
23:37:58|0.028241
23:37:59|0.028241
23:38:00|0.028257
23:38:01|0.02826
23:38:03|0.028271
23:38:04|0.028271
23:38:04|0.028271
23:38:05|0.028274
23:38:07|0.028275
23:38:07|0.028306
23:38:09|0.028305
23:38:09|0.028307
23:38:11|0.028305
23:38:11|0.028305
23:38:13|0.028313
23:38:14|0.028301
23:38:16|0.028306
23:38:17|0.028306
23:38:17|0.028302
23:38:19|0.028302
23:38:19|0.028302
23:38:21|0.028302
23:38:22|0.028286
23:38:23|0.028286
23:38:24|0.028286
23:38:25|0.028286
23:38:25|0.028262
23:38:26|0.028247
23:38:28|0.028247
23:38:29|0.028247
23:38:30|0.028247
23:38:31|0.028264
23:38:31|0.028264
23:38:33|0.028264
23:38:33|0.028259
23:38:35|0.028259
23:38:36|0.028259
23:38:37|0.028259
23:38:37|0.028259
23:38:38|0.028259
23:38:40|0.028259
23:38:41|0.02825
23:38:42|0.028243
23:38:43|0.028243
23:38:44|0.028239
23:38:45|0.028239
23:38:46|0.028244
23:38:47|0.028244
23:38:48|0.028244
23:38:49|0.028244
23:38:50|0.028244
23:38:51|0.028244
23:38:52|0.028244
23:38:53|0.028244
23:38:54|0.028244
23:38:55|0.028244
23:38:56|0.028244
23:38:57|0.028244
23:38:58|0.028244
23:38:59|0.028224
23:39:00|0.028233
23:39:01|0.028233
23:39:02|0.028217
23:39:04|0.028222
23:39:05|0.028218
23:39:05|0.028218
23:39:07|0.028213
23:39:08|0.028213
23:39:09|0.028213
23:39:10|0.028213
23:39:11|0.028213
23:39:12|0.028204
23:39:14|0.028204
23:39:15|0.028218
23:39:15|0.028218
23:39:17|0.028218
23:39:18|0.028231
23:39:19|0.028231
23:39:19|0.028236
23:39:20|0.028236
23:39:22|0.028236
23:39:24|0.028217
23:39:24|0.028217
23:39:25|0.028217
23:39:27|0.028217
23:39:27|0.028217
23:39:28|0.028217
23:39:29|0.028217
23:39:30|0.028217
23:39:32|0.028217
23:39:32|0.02823
23:39:34|0.02823
23:39:34|0.02823
23:39:35|0.02823
23:39:36|0.028223
23:39:38|0.028223
23:39:38|0.028214
23:39:39|0.028214
23:39:41|0.028214
23:39:42|0.02822
23:39:42|0.02822
23:39:43|0.02822
23:39:45|0.02822
23:39:46|0.02822
23:39:47|0.02822
23:39:48|0.028213
23:39:49|0.028213
23:39:50|0.02822
23:39:52|0.02822
23:39:53|0.02822
23:39:53|0.02822
23:39:55|0.02822
23:39:56|0.028218
23:39:56|0.028231
23:39:58|0.028231
23:39:58|0.028231
23:40:00|0.028231
23:40:01|0.028231
23:40:03|0.028231
23:40:03|0.028231
23:40:04|0.028241
23:40:06|0.028259
23:40:07|0.028256
23:40:07|0.028256
23:40:08|0.028256
23:40:10|0.028256
23:40:10|0.028259
23:40:12|0.028259
23:40:12|0.028243
23:40:15|0.028243
23:40:16|0.028243
23:40:17|0.028243
23:40:18|0.028229
23:40:19|0.028229
23:40:21|0.028229
23:40:21|0.028223
23:40:22|0.028223
23:40:23|0.028223
23:40:24|0.028214
23:40:26|0.028236
23:40:26|0.028236
23:40:28|0.028236
23:40:29|0.028229
23:40:30|0.028229
23:40:31|0.028229
23:40:32|0.028229
23:40:32|0.028211
23:40:34|0.028211
23:40:34|0.028211
23:40:36|0.028211
23:40:36|0.028211
23:40:37|0.028224
23:40:39|0.028224
23:40:40|0.028208
23:40:41|0.028208
23:40:42|0.028197
23:40:43|0.028197
23:40:44|0.028194
23:40:45|0.028196
23:40:46|0.028196
23:40:47|0.028197
23:40:48|0.028197
23:40:49|0.028197
23:40:50|0.02819
23:40:51|0.02819
23:40:52|0.028188
23:40:53|0.02819
23:40:54|0.02819
23:40:55|0.02819
23:40:56|0.02819
23:40:57|0.0282
23:40:59|0.0282
23:41:00|0.0282
23:41:00|0.0282
23:41:01|0.028218
23:41:02|0.028218
23:41:03|0.028208
23:41:04|0.028208
23:41:05|0.028208
23:41:07|0.028208
23:41:07|0.028194
23:41:08|0.028194
23:41:09|0.028182
23:41:10|0.028178
23:41:11|0.028178
23:41:12|0.028172
23:41:13|0.028175
23:41:15|0.028172
23:41:17|0.028172
23:41:17|0.028172
23:41:19|0.028169
23:41:20|0.028168
23:41:22|0.028173
23:41:23|0.028177
23:41:23|0.028181
23:41:25|0.028178
23:41:26|0.028185
23:41:27|0.028201
23:41:28|0.028202
23:41:29|0.028202
23:41:30|0.028199
23:41:31|0.028199
23:41:32|0.028199
23:41:33|0.028194
23:41:34|0.028194
23:41:35|0.028194
23:41:36|0.028181
23:41:37|0.028181
23:41:38|0.028181
23:41:39|0.028181
23:41:40|0.028181
23:41:41|0.028175
23:41:42|0.028175
23:41:43|0.028175
23:41:44|0.028175
23:41:45|0.02816
23:41:46|0.02816
23:41:48|0.02816
23:41:49|0.02816
23:41:49|0.028195
23:41:51|0.028195
23:41:52|0.028192
23:41:53|0.028192
23:41:54|0.028192
23:41:55|0.028192
23:41:56|0.028192
23:41:57|0.028192
23:41:58|0.028192
23:41:58|0.028192
23:41:59|0.028192
23:42:01|0.028192
23:42:02|0.028192
23:42:02|0.028192
23:42:04|0.028179
23:42:04|0.028179
23:42:06|0.028175
23:42:07|0.028175
23:42:08|0.02817
23:42:09|0.02817
23:42:10|0.028167
23:42:10|0.028163
23:42:11|0.028166
23:42:13|0.028166
23:42:14|0.028167
23:42:15|0.028164
23:42:15|0.028164
23:42:18|0.028164
23:42:19|0.028172
23:42:20|0.028172
23:42:21|0.028172
23:42:23|0.028172
23:42:24|0.028172
23:42:24|0.028174
23:42:26|0.028174
23:42:27|0.028181
23:42:28|0.028181
23:42:29|0.028181
23:42:30|0.028181
23:42:32|0.028181
23:42:33|0.028181
23:42:34|0.028184
23:42:34|0.028184
23:42:36|0.028184
23:42:36|0.028184
23:42:38|0.028184
23:42:38|0.028184
23:42:39|0.028188
23:42:41|0.028188
23:42:42|0.028188
23:42:43|0.02821
23:42:44|0.028211
23:42:45|0.028211
23:42:45|0.028211
23:42:47|0.028211
23:42:47|0.028211
23:42:49|0.028211
23:42:50|0.028211
23:42:51|0.028211
23:42:51|0.028211
23:42:52|0.028211
23:42:55|0.02821
23:42:55|0.02821
23:42:56|0.02821
23:42:57|0.02821
23:42:58|0.028209
23:42:59|0.02821
23:43:00|0.02821
23:43:02|0.02821
23:43:03|0.02821
23:43:03|0.02821
23:43:04|0.02821
23:43:05|0.02822
23:43:07|0.02822
23:43:08|0.02822
23:43:08|0.02822
23:43:09|0.028214
23:43:11|0.028214
23:43:12|0.028214
23:43:12|0.028214
23:43:14|0.028214
23:43:14|0.028214
23:43:15|0.028214
23:43:17|0.02822
23:43:18|0.02822
23:43:19|0.02822
23:43:20|0.02822
23:43:21|0.028225
23:43:22|0.02823
23:43:23|0.02823
23:43:24|0.02823
23:43:25|0.02823
23:43:27|0.02823
23:43:27|0.028212
23:43:28|0.028212
23:43:30|0.028212
23:43:31|0.028212
23:43:32|0.028212
23:43:33|0.028226
23:43:33|0.028226
23:43:35|0.028219
23:43:36|0.028219
23:43:37|0.028216
23:43:38|0.028216
23:43:39|0.028221
23:43:40|0.02826
23:43:41|0.028276
23:43:42|0.028272
23:43:43|0.028284
23:43:44|0.028284
23:43:45|0.028284
23:43:46|0.028284
23:43:47|0.028285
23:43:48|0.028285
23:43:49|0.02828
23:43:50|0.02828
23:43:51|0.02828
23:43:52|0.02828
23:43:53|0.02828
23:43:54|0.02828
23:43:55|0.02828
23:43:57|0.02828
23:43:57|0.02828
23:43:59|0.02828
23:43:59|0.02828
23:44:01|0.02828
23:44:01|0.02828
23:44:03|0.02828
23:44:04|0.02828
23:44:05|0.02828
23:44:06|0.028284
23:44:07|0.028284
23:44:08|0.028284
23:44:09|0.028284
23:44:10|0.028284
23:44:11|0.028284
23:44:12|0.028299
23:44:13|0.028301
23:44:13|0.028301
23:44:15|0.028301
23:44:16|0.028301
23:44:17|0.028301
23:44:19|0.028311
23:44:20|0.028311
23:44:21|0.028311
23:44:22|0.028311
23:44:23|0.028311
23:44:24|0.028311
23:44:25|0.028311
23:44:26|0.028311
23:44:27|0.028304
23:44:29|0.028304
23:44:30|0.028304
23:44:30|0.028304
23:44:31|0.028339
23:44:33|0.028339
23:44:33|0.028325
23:44:35|0.028327
23:44:35|0.028316
23:44:36|0.028316
23:44:37|0.028316
23:44:39|0.028316
23:44:39|0.028316
23:44:40|0.028323
23:44:41|0.028323
23:44:42|0.028323
23:44:43|0.028323
23:44:44|0.028323
23:44:45|0.028328
23:44:46|0.028328
23:44:47|0.028328
23:44:48|0.028328
23:44:50|0.028328
23:44:51|0.028328
23:44:52|0.028328
23:44:53|0.028316
23:44:54|0.028316
23:44:54|0.028316
23:44:56|0.028316
23:44:57|0.028316
23:44:58|0.028329
23:44:59|0.028328
23:45:00|0.028328
23:45:00|0.028328
23:45:02|0.028328
23:45:02|0.028328
23:45:04|0.028328
23:45:04|0.028328
23:45:06|0.028328
23:45:07|0.028303
23:45:08|0.028303
23:45:08|0.028306
23:45:10|0.028306
23:45:11|0.028306
23:45:11|0.028306
23:45:12|0.028306
23:45:14|0.028306
23:45:15|0.028306
23:45:16|0.028306
23:45:17|0.028306
23:45:17|0.028306
23:45:20|0.028306
23:45:21|0.028301
23:45:23|0.028301
23:45:23|0.028295
23:45:25|0.02829
23:45:26|0.02829
23:45:27|0.028289
23:45:28|0.02829
23:45:29|0.02829
23:45:30|0.028272
23:45:31|0.028272
23:45:32|0.028272
23:45:33|0.028272
23:45:34|0.028272
23:45:35|0.028272
23:45:36|0.028272
23:45:37|0.028272
23:45:38|0.028272
23:45:39|0.028272
23:45:40|0.028258
23:45:41|0.028258
23:45:42|0.028258
23:45:43|0.028258
23:45:44|0.028258
23:45:45|0.028238
23:45:46|0.028235
23:45:47|0.028235
23:45:48|0.028235
23:45:49|0.028235
23:45:50|0.028235
23:45:51|0.02824
23:45:52|0.028267
23:45:53|0.028267
23:45:54|0.028267
23:45:55|0.028244
23:45:57|0.028244
23:45:58|0.028244
23:45:58|0.028244
23:45:59|0.028236
23:46:00|0.028236
23:46:01|0.028223
23:46:02|0.028223
23:46:03|0.028249
23:46:05|0.02824
23:46:05|0.028229
23:46:06|0.028191
23:46:07|0.028191
23:46:08|0.028208
23:46:09|0.028208
23:46:10|0.028201
23:46:11|0.028187
23:46:12|0.028187
23:46:13|0.028187
23:46:14|0.028178
23:46:15|0.028185
23:46:17|0.028185
23:46:17|0.028185
23:46:18|0.028185
23:46:19|0.028181
23:46:20|0.028181
23:46:21|0.028172
23:46:22|0.028159
23:46:23|0.028159
23:46:24|0.028148
23:46:25|0.028161
23:46:27|0.028161
23:46:28|0.028162
23:46:28|0.02816
23:46:29|0.02816
23:46:30|0.02816
23:46:32|0.02816
23:46:32|0.028157
23:46:34|0.028157
23:46:34|0.028164
23:46:36|0.028166
23:46:36|0.028166
23:46:38|0.028154
23:46:39|0.028154
23:46:40|0.028154
23:46:40|0.028154
23:46:42|0.028154
23:46:43|0.028146
23:46:44|0.028146
23:46:45|0.028139
23:46:46|0.028141
23:46:47|0.028136
23:46:48|0.028128
23:46:49|0.028128
23:46:50|0.028128
23:46:51|0.028104
23:46:52|0.028131
23:46:53|0.028131
23:46:54|0.028137
23:46:56|0.028137
23:46:56|0.028137
23:46:58|0.028137
23:46:59|0.028147
23:46:59|0.028144
23:47:00|0.028144
23:47:02|0.028144
23:47:02|0.028144
23:47:03|0.028144
23:47:04|0.028144
23:47:06|0.028146
23:47:06|0.028146
23:47:07|0.028146
23:47:08|0.028146
23:47:10|0.028146
23:47:10|0.028146
23:47:11|0.028143
23:47:12|0.028149
23:47:13|0.02818
23:47:15|0.02819
23:47:15|0.02818
23:47:16|0.028207
23:47:18|0.028218
23:47:19|0.028209
23:47:20|0.028205
23:47:22|0.028205
23:47:23|0.028205
23:47:24|0.028189
23:47:25|0.028178
23:47:26|0.028178
23:47:27|0.028178
23:47:28|0.028166
23:47:29|0.028166
23:47:30|0.028166
23:47:31|0.028169
23:47:32|0.028169
23:47:33|0.028169
23:47:35|0.028161
23:47:35|0.028163
23:47:36|0.028168
23:47:38|0.028164
23:47:39|0.028164
23:47:40|0.028164
23:47:41|0.028168
23:47:42|0.028144
23:47:43|0.028144
23:47:44|0.028167
23:47:45|0.028167
23:47:46|0.028173
23:47:46|0.028173
23:47:47|0.028181
23:47:49|0.028188
23:47:50|0.028188
23:47:50|0.028189
23:47:52|0.02819
23:47:53|0.02819
23:47:54|0.02819
23:47:54|0.028196
23:47:55|0.028203
23:47:57|0.028203
23:47:58|0.028203
23:47:59|0.028203
23:48:00|0.028223
23:48:01|0.028217
23:48:02|0.028217
23:48:02|0.028227
23:48:04|0.028241
23:48:05|0.028241
23:48:05|0.028246
23:48:07|0.02826
23:48:08|0.028276
23:48:09|0.028276
23:48:09|0.028276
23:48:10|0.028276
23:48:11|0.028276
23:48:12|0.028263
23:48:14|0.028259
23:48:14|0.028259
23:48:16|0.02825
23:48:17|0.02825
23:48:18|0.02826
23:48:19|0.028258
23:48:20|0.028258
23:48:20|0.028257
23:48:23|0.028257
23:48:24|0.028214
23:48:25|0.028208
23:48:26|0.028208
23:48:27|0.028194
23:48:28|0.028194
23:48:29|0.028198
23:48:30|0.028193
23:48:31|0.028193
23:48:32|0.028193
23:48:33|0.02819
23:48:34|0.02819
23:48:35|0.028181
23:48:36|0.028172
23:48:37|0.028172
23:48:38|0.028174
23:48:39|0.028183
23:48:40|0.028183
23:48:41|0.028183
23:48:42|0.028189
23:48:43|0.028189
23:48:44|0.028189
23:48:45|0.028189
23:48:47|0.028189
23:48:47|0.028175
23:48:48|0.028175
23:48:50|0.028175
23:48:51|0.028175
23:48:52|0.028175
23:48:52|0.028175
23:48:53|0.028175
23:48:54|0.028175
23:48:55|0.028175
23:48:57|0.028175
23:48:57|0.028175
23:48:59|0.028175
23:49:00|0.028175
23:49:00|0.028181
23:49:02|0.028181
23:49:02|0.028181
23:49:03|0.028189
23:49:04|0.028183
23:49:05|0.028181
23:49:06|0.028181
23:49:07|0.02818
23:49:09|0.02818
23:49:09|0.02818
23:49:10|0.028174
23:49:12|0.02819
23:49:13|0.028207
23:49:14|0.028209
23:49:15|0.028202
23:49:16|0.0282
23:49:17|0.028199
23:49:18|0.028199
23:49:19|0.028199
23:49:20|0.028199
23:49:21|0.028187
23:49:22|0.028187
23:49:24|0.028179
23:49:25|0.02818
23:49:26|0.02818
23:49:27|0.02818
23:49:29|0.028175
23:49:30|0.028175
23:49:31|0.028175
23:49:32|0.028175
23:49:33|0.028175
23:49:34|0.028172
23:49:35|0.028184
23:49:35|0.028184
23:49:37|0.028184
23:49:38|0.028174
23:49:39|0.028174
23:49:40|0.028182
23:49:41|0.028182
23:49:42|0.028182
23:49:43|0.028173
23:49:44|0.028173
23:49:45|0.028173
23:49:46|0.028172
23:49:47|0.028172
23:49:48|0.028174
23:49:49|0.028167
23:49:50|0.028167
23:49:51|0.028167
23:49:53|0.028167
23:49:53|0.028167
23:49:55|0.028167
23:49:55|0.028167
23:49:57|0.028176
23:49:57|0.028176
23:49:59|0.028166
23:49:59|0.028164
23:50:01|0.028164
23:50:02|0.028177
23:50:02|0.028169
23:50:03|0.028175
23:50:05|0.028175
23:50:06|0.028175
23:50:06|0.028175
23:50:07|0.028169
23:50:08|0.028157
23:50:09|0.02816
23:50:11|0.028187
23:50:11|0.028184
23:50:12|0.028184
23:50:13|0.028184
23:50:15|0.028184
23:50:16|0.028184
23:50:16|0.028184
23:50:18|0.028184
23:50:19|0.028184
23:50:20|0.028161
23:50:21|0.028156
23:50:22|0.028148
23:50:23|0.028148
23:50:25|0.028148
23:50:26|0.02814
23:50:27|0.02814
23:50:28|0.028141
23:50:30|0.028152
23:50:31|0.028152
23:50:32|0.028144
23:50:33|0.028144
23:50:34|0.028144
23:50:35|0.028141
23:50:36|0.028141
23:50:37|0.028136
23:50:38|0.028136
23:50:39|0.028136
23:50:40|0.028136
23:50:41|0.028114
23:50:42|0.028114
23:50:44|0.028114
23:50:45|0.028116
23:50:46|0.028116
23:50:47|0.028108
23:50:48|0.028108
23:50:49|0.028114
23:50:50|0.028114
23:50:51|0.028114
23:50:53|0.028114
23:50:53|0.028114
23:50:54|0.028114
23:50:56|0.028114
23:50:56|0.028114
23:50:57|0.028114
23:50:58|0.028114
23:50:59|0.028114
23:51:01|0.028129
23:51:01|0.028129
23:51:02|0.028112
23:51:03|0.028112
23:51:04|0.02811
23:51:05|0.02811
23:51:06|0.028107
23:51:08|0.028107
23:51:08|0.028107
23:51:09|0.028108
23:51:10|0.028089
23:51:11|0.028089
23:51:13|0.028086
23:51:13|0.028086
23:51:15|0.028068
23:51:15|0.028072
23:51:17|0.02808
23:51:18|0.02808
23:51:18|0.02808
23:51:20|0.028087
23:51:21|0.028095
23:51:22|0.028095
23:51:23|0.028095
23:51:24|0.028095
23:51:26|0.028105
23:51:26|0.028105
23:51:28|0.028111
23:51:29|0.028123
23:51:31|0.028118
23:51:32|0.028106
23:51:32|0.028106
23:51:33|0.028106
23:51:35|0.028094
23:51:36|0.028094
23:51:36|0.028083
23:51:37|0.028076
23:51:39|0.028076
23:51:40|0.028076
23:51:41|0.028074
23:51:42|0.028074
23:51:43|0.028074
23:51:44|0.028077
23:51:45|0.028077
23:51:46|0.028079
23:51:46|0.028079
23:51:48|0.028079
23:51:49|0.02808
23:51:50|0.028082
23:51:51|0.028087
23:51:52|0.028087
23:51:53|0.028087
23:51:54|0.028087
23:51:54|0.028088
23:51:56|0.028088
23:51:57|0.028088
23:51:58|0.028088
23:51:59|0.028088
23:52:00|0.028084
23:52:01|0.028093
23:52:02|0.028086
23:52:03|0.028086
23:52:05|0.028086
23:52:05|0.028086
23:52:06|0.028087
23:52:07|0.028083
23:52:08|0.028073
23:52:10|0.028073
23:52:11|0.028073
23:52:11|0.028072
23:52:13|0.028072
23:52:13|0.028068
23:52:14|0.028068
23:52:15|0.028068
23:52:17|0.028086
23:52:17|0.028089
23:52:18|0.028089
23:52:19|0.028098
23:52:21|0.028098
23:52:21|0.028096
23:52:22|0.028096
23:52:24|0.028096
23:52:25|0.028096
23:52:26|0.028096
23:52:27|0.028078
23:52:29|0.028078
23:52:30|0.028078
23:52:31|0.028078
23:52:32|0.028083
23:52:32|0.02809
23:52:33|0.02809
23:52:35|0.02809
23:52:36|0.02809
23:52:37|0.02809
23:52:37|0.02809
23:52:39|0.02809
23:52:40|0.02809
23:52:41|0.028088
23:52:42|0.028081
23:52:43|0.028081
23:52:44|0.028074
23:52:45|0.028074
23:52:46|0.028074
23:52:47|0.028074
23:52:48|0.028074
23:52:49|0.028074
23:52:50|0.028074
23:52:51|0.028074
23:52:52|0.028068
23:52:53|0.028068
23:52:54|0.028068
23:52:55|0.028062
23:52:56|0.028062
23:52:57|0.028062
23:52:58|0.028058
23:52:59|0.028058
23:53:00|0.028058
23:53:01|0.028058
23:53:02|0.028058
23:53:03|0.028072
23:53:04|0.028072
23:53:05|0.028072
23:53:06|0.028071
23:53:08|0.028071
23:53:08|0.028071
23:53:09|0.028071
23:53:10|0.028071
23:53:11|0.028071
23:53:12|0.028057
23:53:13|0.02805
23:53:15|0.02805
23:53:16|0.02805
23:53:17|0.028051
23:53:18|0.02807
23:53:18|0.02807
23:53:19|0.02807
23:53:21|0.02805
23:53:21|0.028059
23:53:23|0.028059
23:53:24|0.028059
23:53:25|0.028059
23:53:25|0.028059
23:53:28|0.028041
23:53:28|0.028041
23:53:30|0.028039
23:53:31|0.028039
23:53:32|0.028039
23:53:33|0.028039
23:53:34|0.028034
23:53:35|0.028034
23:53:36|0.028034
23:53:38|0.028042
23:53:38|0.028037
23:53:40|0.028035
23:53:41|0.028035
23:53:42|0.028032
23:53:43|0.028032
23:53:44|0.028017
23:53:45|0.02803
23:53:45|0.02803
23:53:47|0.02803
23:53:47|0.028023
23:53:49|0.028023
23:53:50|0.028023
23:53:50|0.028023
23:53:52|0.028023
23:53:53|0.028027
23:53:55|0.028027
23:53:55|0.02802
23:53:57|0.02802
23:53:58|0.02802
23:53:58|0.02802
23:53:59|0.02802
23:54:00|0.02802
23:54:01|0.028019
23:54:02|0.028019
23:54:04|0.028008
23:54:05|0.028003
23:54:06|0.028009
23:54:06|0.028009
23:54:07|0.028009
23:54:08|0.028009
23:54:09|0.028009
23:54:11|0.028009
23:54:11|0.028011
23:54:12|0.028011
23:54:13|0.028011
23:54:15|0.028011
23:54:15|0.028001
23:54:16|0.028004
23:54:17|0.028
23:54:18|0.028
23:54:19|0.028
23:54:20|0.027998
23:54:21|0.027988
23:54:23|0.027988
23:54:23|0.027987
23:54:24|0.027972
23:54:25|0.027972
23:54:26|0.02797
23:54:28|0.027973
23:54:29|0.027957
23:54:30|0.027969
23:54:31|0.027969
23:54:32|0.027969
23:54:33|0.027969
23:54:34|0.027969
23:54:35|0.027969
23:54:36|0.027969
23:54:37|0.027969
23:54:38|0.027969
23:54:39|0.027969
23:54:40|0.027969
23:54:41|0.027963
23:54:42|0.027946
23:54:43|0.027948
23:54:44|0.027935
23:54:45|0.027934
23:54:46|0.02793
23:54:47|0.02793
23:54:48|0.027931
23:54:49|0.027931
23:54:50|0.027931
23:54:51|0.027928
23:54:52|0.027928
23:54:54|0.027928
23:54:54|0.027929
23:54:55|0.027929
23:54:56|0.027934
23:54:57|0.027934
23:54:58|0.027934
23:54:59|0.027934
23:55:00|0.027947
23:55:01|0.027947
23:55:03|0.027947
23:55:03|0.027933
23:55:05|0.027946
23:55:05|0.027964
23:55:07|0.027955
23:55:07|0.02795
23:55:09|0.02795
23:55:09|0.02795
23:55:10|0.02795
23:55:11|0.02795
23:55:13|0.027921
23:55:14|0.027921
23:55:14|0.027921
23:55:15|0.02793
23:55:17|0.02793
23:55:17|0.02793
23:55:18|0.02793
23:55:19|0.02793
23:55:20|0.027933
23:55:21|0.027933
23:55:23|0.027933
23:55:23|0.02794
23:55:24|0.02794
23:55:25|0.02794
23:55:27|0.027943
23:55:27|0.027938
23:55:29|0.027938
23:55:30|0.027938
23:55:31|0.027938
23:55:32|0.027938
23:55:33|0.027938
23:55:34|0.027931
23:55:35|0.027937
23:55:36|0.027937
23:55:37|0.027952
23:55:38|0.027955
23:55:39|0.027955
23:55:40|0.027955
23:55:41|0.027957
23:55:42|0.027945
23:55:43|0.027953
23:55:44|0.027953
23:55:45|0.027953
23:55:46|0.027903
23:55:47|0.027905
23:55:48|0.027917
23:55:50|0.027917
23:55:51|0.027917
23:55:52|0.027917
23:55:53|0.02791
23:55:54|0.027908
23:55:55|0.027905
23:55:56|0.027912
23:55:57|0.027918
23:55:58|0.027899
23:55:58|0.027918
23:56:00|0.027921
23:56:01|0.027921
23:56:02|0.027921
23:56:03|0.027916
23:56:03|0.027916
23:56:05|0.027919
23:56:06|0.027919
23:56:07|0.027925
23:56:08|0.027928
23:56:09|0.027925
23:56:10|0.027925
23:56:11|0.027916
23:56:12|0.027902
23:56:13|0.027903
23:56:14|0.027911
23:56:15|0.027911
23:56:16|0.027911
23:56:17|0.027911
23:56:18|0.027911
23:56:19|0.027911
23:56:21|0.027912
23:56:21|0.027907
23:56:22|0.027907
23:56:23|0.027907
23:56:24|0.027907
23:56:25|0.027907
23:56:26|0.027907
23:56:28|0.027907
23:56:28|0.027907
23:56:30|0.027907
23:56:31|0.02792
23:56:32|0.027925
23:56:34|0.027924
23:56:34|0.027924
23:56:36|0.027924
23:56:37|0.027932
23:56:37|0.027932
23:56:38|0.027932
23:56:39|0.027932
23:56:40|0.027931
23:56:41|0.027931
23:56:43|0.027931
23:56:44|0.027931
23:56:44|0.027931
23:56:45|0.027931
23:56:46|0.027924
23:56:47|0.027924
23:56:48|0.027924
23:56:49|0.027924
23:56:50|0.027924
23:56:51|0.027899
23:56:52|0.027899
23:56:53|0.027899
23:56:55|0.027899
23:56:55|0.027899
23:56:56|0.027899
23:56:58|0.027899
23:56:59|0.027899
23:56:59|0.027899
23:57:01|0.027891
23:57:01|0.02789
23:57:02|0.027882
23:57:04|0.027881
23:57:06|0.027882
23:57:06|0.027889
23:57:07|0.027893
23:57:08|0.027893
23:57:10|0.027906
23:57:10|0.027906
23:57:11|0.027906
23:57:13|0.027906
23:57:13|0.027906
23:57:14|0.027906
23:57:15|0.027894
23:57:16|0.027912
23:57:17|0.027904
23:57:18|0.027904
23:57:19|0.027904
23:57:20|0.027904
23:57:21|0.027904
23:57:22|0.027904
23:57:23|0.027904
23:57:24|0.0279
23:57:25|0.0279
23:57:26|0.027893
23:57:27|0.027889
23:57:28|0.027877
23:57:29|0.027877
23:57:31|0.027889
23:57:33|0.027881
23:57:33|0.027881
23:57:35|0.027881
23:57:35|0.027881
23:57:36|0.027891
23:57:37|0.027891
23:57:38|0.027891
23:57:39|0.027887
23:57:40|0.027888
23:57:41|0.027888
23:57:43|0.027887
23:57:44|0.027887
23:57:44|0.02788
23:57:45|0.02788
23:57:46|0.027874
23:57:48|0.02787
23:57:48|0.027874
23:57:50|0.027889
23:57:50|0.027887
23:57:52|0.027887
23:57:53|0.027887
23:57:53|0.027887
23:57:54|0.027884
23:57:56|0.027884
23:57:57|0.027886
23:57:58|0.027881
23:57:58|0.027882
23:58:00|0.027882
23:58:01|0.027881
23:58:01|0.027881
23:58:03|0.027881
23:58:04|0.027881
23:58:05|0.027881
23:58:06|0.027886
23:58:07|0.027886
23:58:08|0.027884
23:58:10|0.027881
23:58:11|0.027883
23:58:11|0.027886
23:58:13|0.027892
23:58:14|0.027892
23:58:14|0.027892
23:58:15|0.027892
23:58:17|0.027889
23:58:18|0.027889
23:58:18|0.027889
23:58:19|0.027889
23:58:20|0.027889
23:58:22|0.027889
23:58:22|0.027889
23:58:23|0.027889
23:58:24|0.027885
23:58:25|0.027885
23:58:27|0.027886
23:58:27|0.027886
23:58:28|0.027881
23:58:30|0.027882
23:58:30|0.027881
23:58:31|0.027885
23:58:32|0.02788
23:58:33|0.027885
23:58:35|0.027886
23:58:36|0.027886
23:58:37|0.027884
23:58:38|0.027884
23:58:39|0.027884
23:58:40|0.027884
23:58:41|0.027884
23:58:42|0.027884
23:58:43|0.027889
23:58:44|0.027889
23:58:45|0.027889
23:58:46|0.027889
23:58:47|0.027889
23:58:48|0.027889
23:58:49|0.027893
23:58:50|0.027893
23:58:52|0.027901
23:58:53|0.027901
23:58:54|0.027901
23:58:55|0.027901
23:58:56|0.027897
23:58:57|0.027896
23:58:58|0.027896
23:58:58|0.027896
23:59:00|0.027896
23:59:00|0.027896
23:59:02|0.027896
23:59:03|0.02789
23:59:04|0.027904
23:59:05|0.027904
23:59:06|0.027904
23:59:07|0.027904
23:59:08|0.027905
23:59:09|0.027905
23:59:11|0.027897
23:59:11|0.027897
23:59:13|0.027897
23:59:13|0.0279
23:59:15|0.02791
23:59:16|0.02791
23:59:16|0.027919
23:59:18|0.027924
23:59:19|0.027924
23:59:19|0.027875
23:59:21|0.027875
23:59:21|0.027875
23:59:23|0.027875
23:59:24|0.027875
23:59:25|0.027904
23:59:25|0.027904
23:59:27|0.027899
23:59:28|0.02789
23:59:29|0.02789
23:59:30|0.02789
23:59:30|0.027891
23:59:32|0.027889
23:59:34|0.027889
23:59:35|0.027889
23:59:35|0.027889
23:59:37|0.027889
23:59:38|0.027889
23:59:38|0.027889
23:59:40|0.027889
23:59:41|0.027889
23:59:42|0.027889
23:59:43|0.027887
23:59:44|0.027887
23:59:45|0.027887
23:59:46|0.027887
23:59:48|0.027887
23:59:48|0.027887
23:59:49|0.027882
23:59:50|0.027882
23:59:52|0.02788
23:59:53|0.02788
23:59:54|0.027869
23:59:54|0.027869
23:59:56|0.027869
23:59:57|0.027874
23:59:58|0.027874
23:59:59|0.027874