00:00:02|0.032724
00:00:03|0.032711
00:00:04|0.032704
00:00:04|0.0327
00:00:06|0.032685
00:00:07|0.03269
00:00:08|0.03269
00:00:09|0.032683
00:00:10|0.032687
00:00:11|0.032667
00:00:12|0.032665
00:00:13|0.032657
00:00:14|0.032635
00:00:14|0.032635
00:00:16|0.032637
00:00:16|0.032645
00:00:18|0.03265
00:00:19|0.032632
00:00:20|0.032632
00:00:21|0.032632
00:00:22|0.032632
00:00:23|0.032612
00:00:24|0.032617
00:00:25|0.03262
00:00:26|0.03262
00:00:27|0.032623
00:00:28|0.032626
00:00:29|0.032626
00:00:30|0.032609
00:00:31|0.032606
00:00:32|0.032603
00:00:33|0.032603
00:00:34|0.032591
00:00:35|0.032598
00:00:36|0.032598
00:00:37|0.032598
00:00:38|0.032588
00:00:39|0.032593
00:00:40|0.032581
00:00:41|0.032568
00:00:42|0.03257
00:00:43|0.032565
00:00:44|0.032577
00:00:46|0.032577
00:00:47|0.032577
00:00:48|0.032577
00:00:49|0.032576
00:00:50|0.032573
00:00:51|0.032573
00:00:52|0.032573
00:00:53|0.032573
00:00:54|0.032595
00:00:55|0.0326
00:00:56|0.0326
00:00:57|0.0326
00:00:58|0.0326
00:00:59|0.0326
00:01:00|0.0326
00:01:02|0.032608
00:01:03|0.03258
00:01:04|0.032578
00:01:04|0.03259
00:01:06|0.032571
00:01:07|0.032571
00:01:09|0.032576
00:01:09|0.032581
00:01:10|0.032581
00:01:11|0.032608
00:01:12|0.032613
00:01:13|0.032624
00:01:15|0.032618
00:01:16|0.032606
00:01:16|0.032607
00:01:18|0.032607
00:01:19|0.032607
00:01:19|0.032607
00:01:21|0.032607
00:01:22|0.032585
00:01:22|0.032585
00:01:24|0.032585
00:01:25|0.032575
00:01:26|0.032575
00:01:26|0.032575
00:01:28|0.032575
00:01:28|0.032574
00:01:30|0.032569
00:01:30|0.03257
00:01:32|0.032565
00:01:33|0.032571
00:01:34|0.032577
00:01:35|0.032577
00:01:36|0.032576
00:01:36|0.032576
00:01:38|0.032576
00:01:39|0.032577
00:01:40|0.032574
00:01:41|0.032573
00:01:42|0.032558
00:01:43|0.032553
00:01:44|0.03254
00:01:45|0.03254
00:01:47|0.032533
00:01:47|0.032533
00:01:48|0.032524
00:01:49|0.032508
00:01:50|0.032508
00:01:52|0.032508
00:01:53|0.032513
00:01:54|0.032499
00:01:54|0.032499
00:01:56|0.032499
00:01:57|0.032514
00:01:58|0.032507
00:01:59|0.032522
00:02:00|0.032523
00:02:01|0.032523
00:02:02|0.032532
00:02:03|0.032532
00:02:04|0.032531
00:02:05|0.032526
00:02:06|0.032526
00:02:07|0.032526
00:02:08|0.032526
00:02:09|0.032544
00:02:10|0.032544
00:02:11|0.032546
00:02:12|0.032545
00:02:13|0.032545
00:02:14|0.032545
00:02:15|0.032526
00:02:17|0.032526
00:02:17|0.032522
00:02:18|0.032543
00:02:19|0.032543
00:02:21|0.032552
00:02:22|0.032564
00:02:23|0.032567
00:02:23|0.032567
00:02:25|0.032564
00:02:26|0.032557
00:02:26|0.032557
00:02:27|0.032557
00:02:29|0.032547
00:02:29|0.032547
00:02:31|0.032522
00:02:32|0.032522
00:02:33|0.032522
00:02:34|0.03252
00:02:35|0.032541
00:02:36|0.032541
00:02:37|0.032541
00:02:38|0.032541
00:02:39|0.032514
00:02:40|0.032514
00:02:41|0.032514
00:02:42|0.032514
00:02:43|0.032499
00:02:44|0.032499
00:02:45|0.032499
00:02:46|0.032501
00:02:48|0.032501
00:02:48|0.032501
00:02:49|0.032501
00:02:51|0.032501
00:02:52|0.032501
00:02:53|0.032501
00:02:54|0.032501
00:02:55|0.0325
00:02:56|0.032509
00:02:57|0.032518
00:02:58|0.032518
00:02:59|0.032526
00:03:00|0.032526
00:03:01|0.032526
00:03:02|0.032555
00:03:04|0.032566
00:03:05|0.032568
00:03:06|0.032562
00:03:06|0.032576
00:03:07|0.032573
00:03:09|0.032573
00:03:09|0.032573
00:03:11|0.032552
00:03:12|0.032552
00:03:12|0.032552
00:03:14|0.032552
00:03:15|0.032525
00:03:15|0.032525
00:03:17|0.032526
00:03:17|0.032526
00:03:19|0.032519
00:03:20|0.032531
00:03:21|0.032531
00:03:22|0.032513
00:03:23|0.032513
00:03:25|0.032489
00:03:25|0.032489
00:03:26|0.032473
00:03:27|0.032474
00:03:28|0.032466
00:03:30|0.032469
00:03:30|0.032469
00:03:32|0.032484
00:03:32|0.032463
00:03:33|0.03245
00:03:34|0.03245
00:03:35|0.03245
00:03:37|0.032458
00:03:37|0.032463
00:03:38|0.032463
00:03:40|0.032463
00:03:40|0.032474
00:03:41|0.032474
00:03:42|0.032474
00:03:44|0.032474
00:03:44|0.032474
00:03:45|0.032474
00:03:47|0.032474
00:03:48|0.032474
00:03:49|0.032474
00:03:50|0.032474
00:03:52|0.032474
00:03:53|0.032474
00:03:53|0.032463
00:03:54|0.032463
00:03:56|0.032463
00:03:57|0.032469
00:03:58|0.032469
00:03:59|0.032469
00:04:00|0.032469
00:04:01|0.032469
00:04:02|0.032447
00:04:04|0.032433
00:04:05|0.032433
00:04:06|0.032433
00:04:07|0.032433
00:04:07|0.032446
00:04:09|0.032446
00:04:09|0.032424
00:04:11|0.032424
00:04:12|0.032421
00:04:13|0.032421
00:04:14|0.032421
00:04:15|0.032432
00:04:16|0.032421
00:04:17|0.032431
00:04:18|0.032431
00:04:18|0.032431
00:04:20|0.032431
00:04:21|0.032431
00:04:22|0.03243
00:04:23|0.03243
00:04:23|0.032423
00:04:25|0.032423
00:04:26|0.032423
00:04:26|0.03242
00:04:27|0.032415
00:04:29|0.032416
00:04:30|0.032416
00:04:30|0.032416
00:04:32|0.032416
00:04:33|0.032416
00:04:33|0.032416
00:04:35|0.032416
00:04:36|0.032431
00:04:36|0.032447
00:04:37|0.032453
00:04:39|0.032445
00:04:39|0.032445
00:04:41|0.032423
00:04:42|0.032425
00:04:42|0.032425
00:04:43|0.032425
00:04:44|0.032425
00:04:46|0.032425
00:04:47|0.032425
00:04:47|0.032425
00:04:50|0.032425
00:04:51|0.032425
00:04:53|0.032425
00:04:54|0.032423
00:04:56|0.032423
00:04:57|0.032409
00:04:57|0.032409
00:04:59|0.032409
00:04:59|0.032409
00:05:01|0.032415
00:05:02|0.032405
00:05:03|0.032405
00:05:04|0.032389
00:05:05|0.032386
00:05:06|0.032406
00:05:07|0.032404
00:05:08|0.032397
00:05:09|0.032396
00:05:10|0.032408
00:05:11|0.032408
00:05:12|0.032435
00:05:13|0.032433
00:05:14|0.032433
00:05:15|0.032437
00:05:16|0.032447
00:05:17|0.032447
00:05:18|0.032463
00:05:19|0.032454
00:05:20|0.032529
00:05:21|0.032515
00:05:22|0.032542
00:05:23|0.032545
00:05:24|0.032524
00:05:25|0.032527
00:05:26|0.032529
00:05:27|0.032553
00:05:28|0.032575
00:05:29|0.032581
00:05:30|0.03257
00:05:31|0.032545
00:05:32|0.032545
00:05:33|0.032545
00:05:34|0.032542
00:05:35|0.032542
00:05:37|0.032525
00:05:37|0.032525
00:05:38|0.032525
00:05:39|0.032525
00:05:41|0.032525
00:05:42|0.032523
00:05:42|0.032523
00:05:43|0.032562
00:05:44|0.032571
00:05:45|0.032571
00:05:47|0.032571
00:05:48|0.032571
00:05:49|0.032561
00:05:50|0.032554
00:05:51|0.032544
00:05:52|0.032544
00:05:53|0.032526
00:05:55|0.032512
00:05:56|0.032504
00:05:56|0.032504
00:05:58|0.032504
00:05:58|0.032504
00:06:00|0.032504
00:06:00|0.03253
00:06:02|0.032482
00:06:02|0.032461
00:06:04|0.032466
00:06:04|0.032467
00:06:06|0.032439
00:06:07|0.032432
00:06:08|0.03243
00:06:09|0.03244
00:06:10|0.032454
00:06:11|0.032458
00:06:12|0.032459
00:06:13|0.032463
00:06:14|0.032444
00:06:15|0.032444
00:06:16|0.032452
00:06:17|0.032443
00:06:18|0.032443
00:06:19|0.032443
00:06:20|0.032458
00:06:21|0.032466
00:06:22|0.032464
00:06:23|0.032464
00:06:24|0.032464
00:06:25|0.032449
00:06:26|0.032442
00:06:27|0.032442
00:06:28|0.032439
00:06:29|0.032439
00:06:31|0.032439
00:06:32|0.032439
00:06:33|0.032439
00:06:33|0.03245
00:06:34|0.03245
00:06:36|0.032428
00:06:36|0.032427
00:06:38|0.032425
00:06:39|0.032425
00:06:39|0.032425
00:06:41|0.032425
00:06:42|0.032418
00:06:42|0.032404
00:06:44|0.032402
00:06:44|0.032398
00:06:46|0.032391
00:06:47|0.032391
00:06:47|0.032383
00:06:48|0.03237
00:06:50|0.03237
00:06:51|0.032372
00:06:53|0.032381
00:06:53|0.032381
00:06:55|0.032381
00:06:55|0.032369
00:06:56|0.032377
00:06:58|0.032377
00:06:59|0.032377
00:06:59|0.032375
00:07:01|0.032366
00:07:02|0.032366
00:07:03|0.032363
00:07:03|0.032363
00:07:05|0.032353
00:07:05|0.032358
00:07:07|0.032363
00:07:07|0.032371
00:07:08|0.03238
00:07:09|0.032401
00:07:10|0.032413
00:07:12|0.032413
00:07:13|0.032413
00:07:13|0.032399
00:07:15|0.032399
00:07:16|0.032382
00:07:17|0.032414
00:07:18|0.03242
00:07:19|0.032401
00:07:20|0.032401
00:07:21|0.032386
00:07:22|0.032386
00:07:23|0.032385
00:07:24|0.032385
00:07:25|0.032386
00:07:26|0.032374
00:07:27|0.032371
00:07:28|0.032371
00:07:30|0.032371
00:07:30|0.032344
00:07:31|0.032344
00:07:32|0.032345
00:07:34|0.032345
00:07:35|0.032345
00:07:36|0.032343
00:07:36|0.032338
00:07:38|0.032338
00:07:38|0.032338
00:07:40|0.032344
00:07:41|0.032344
00:07:42|0.032344
00:07:43|0.032339
00:07:44|0.032339
00:07:44|0.032339
00:07:46|0.032339
00:07:47|0.032339
00:07:48|0.032339
00:07:49|0.032339
00:07:50|0.032339
00:07:51|0.032339
00:07:53|0.032355
00:07:53|0.032355
00:07:55|0.032371
00:07:56|0.032371
00:07:56|0.03235
00:07:58|0.03235
00:07:59|0.03235
00:08:00|0.032377
00:08:01|0.032356
00:08:02|0.032356
00:08:03|0.03234
00:08:04|0.03234
00:08:05|0.032338
00:08:06|0.032331
00:08:07|0.032325
00:08:08|0.032334
00:08:09|0.032334
00:08:10|0.032334
00:08:11|0.032322
00:08:12|0.032318
00:08:13|0.032318
00:08:15|0.032314
00:08:16|0.032304
00:08:17|0.032301
00:08:17|0.032301
00:08:19|0.032314
00:08:19|0.032322
00:08:21|0.032322
00:08:22|0.032322
00:08:22|0.032329
00:08:24|0.032329
00:08:25|0.032329
00:08:25|0.032329
00:08:26|0.032307
00:08:27|0.032304
00:08:29|0.032304
00:08:30|0.032308
00:08:30|0.032308
00:08:32|0.032308
00:08:32|0.032308
00:08:33|0.032308
00:08:35|0.032308
00:08:36|0.032308
00:08:37|0.032318
00:08:37|0.03231
00:08:39|0.03231
00:08:40|0.0323
00:08:40|0.032299
00:08:41|0.032299
00:08:42|0.032299
00:08:44|0.032299
00:08:45|0.032299
00:08:45|0.032299
00:08:47|0.032298
00:08:48|0.03229
00:08:48|0.03229
00:08:50|0.03229
00:08:50|0.032291
00:08:51|0.032285
00:08:53|0.032285
00:08:55|0.032279
00:08:56|0.032279
00:08:57|0.032279
00:08:58|0.032279
00:08:59|0.032279
00:08:59|0.032279
00:09:01|0.032279
00:09:02|0.032306
00:09:02|0.032299
00:09:03|0.032299
00:09:05|0.032277
00:09:06|0.032277
00:09:06|0.032277
00:09:08|0.032276
00:09:09|0.032279
00:09:10|0.032296
00:09:11|0.032295
00:09:11|0.032295
00:09:12|0.03231
00:09:14|0.03231
00:09:15|0.03231
00:09:15|0.03233
00:09:16|0.032323
00:09:18|0.032302
00:09:19|0.032302
00:09:20|0.032312
00:09:21|0.032309
00:09:22|0.032309
00:09:23|0.032309
00:09:24|0.032309
00:09:25|0.03231
00:09:26|0.03231
00:09:27|0.032335
00:09:28|0.032335
00:09:28|0.032344
00:09:30|0.032337
00:09:31|0.032337
00:09:32|0.032337
00:09:32|0.032362
00:09:34|0.032362
00:09:35|0.032362
00:09:36|0.032362
00:09:37|0.032362
00:09:38|0.032369
00:09:38|0.032369
00:09:40|0.032369
00:09:40|0.032369
00:09:41|0.032369
00:09:43|0.032369
00:09:44|0.032369
00:09:45|0.032369
00:09:46|0.032369
00:09:47|0.032369
00:09:48|0.032369
00:09:49|0.032369
00:09:50|0.032369
00:09:51|0.032369
00:09:52|0.032369
00:09:53|0.032359
00:09:55|0.032359
00:09:56|0.032359
00:09:57|0.032359
00:09:58|0.032359
00:09:59|0.032359
00:10:00|0.032359
00:10:01|0.032359
00:10:02|0.032355
00:10:03|0.032355
00:10:04|0.032355
00:10:05|0.032356
00:10:06|0.032356
00:10:07|0.032356
00:10:08|0.032344
00:10:09|0.032335
00:10:10|0.032335
00:10:11|0.032325
00:10:12|0.032325
00:10:14|0.032344
00:10:15|0.032331
00:10:16|0.032331
00:10:16|0.032331
00:10:18|0.032331
00:10:19|0.032331
00:10:20|0.032344
00:10:21|0.032344
00:10:21|0.032349
00:10:23|0.032358
00:10:23|0.032358
00:10:24|0.032368
00:10:26|0.032368
00:10:27|0.032368
00:10:28|0.032368
00:10:29|0.032368
00:10:29|0.032368
00:10:31|0.032374
00:10:32|0.032388
00:10:32|0.032388
00:10:34|0.032388
00:10:34|0.032388
00:10:36|0.032389
00:10:37|0.032368
00:10:38|0.032368
00:10:39|0.032368
00:10:40|0.032368
00:10:41|0.032362
00:10:42|0.032357
00:10:43|0.032357
00:10:44|0.032357
00:10:45|0.032357
00:10:46|0.032357
00:10:47|0.032357
00:10:48|0.032357
00:10:49|0.032357
00:10:50|0.032344
00:10:51|0.032342
00:10:52|0.032343
00:10:53|0.03235
00:10:54|0.032367
00:10:56|0.032377
00:10:56|0.032397
00:10:58|0.032397
00:10:59|0.032397
00:11:00|0.032383
00:11:01|0.032383
00:11:02|0.032383
00:11:03|0.032359
00:11:04|0.032356
00:11:05|0.032356
00:11:06|0.032375
00:11:07|0.032375
00:11:08|0.032369
00:11:10|0.032369
00:11:12|0.032359
00:11:12|0.032356
00:11:13|0.032356
00:11:14|0.03236
00:11:15|0.032356
00:11:17|0.032356
00:11:18|0.032365
00:11:18|0.032368
00:11:20|0.032368
00:11:21|0.032383
00:11:23|0.032363
00:11:23|0.032353
00:11:25|0.032353
00:11:25|0.032353
00:11:26|0.032341
00:11:28|0.032341
00:11:28|0.032341
00:11:29|0.032341
00:11:30|0.032357
00:11:31|0.032357
00:11:32|0.032357
00:11:33|0.032357
00:11:35|0.032384
00:11:35|0.032388
00:11:36|0.032388
00:11:38|0.032388
00:11:39|0.032372
00:11:40|0.032377
00:11:41|0.032376
00:11:42|0.032376
00:11:42|0.032399
00:11:44|0.032399
00:11:45|0.032395
00:11:45|0.032395
00:11:46|0.0324
00:11:47|0.032416
00:11:48|0.032429
00:11:49|0.03243
00:11:51|0.03243
00:11:52|0.03243
00:11:53|0.032436
00:11:54|0.032436
00:11:55|0.032429
00:11:57|0.032429
00:11:58|0.032431
00:12:00|0.032439
00:12:01|0.032439
00:12:02|0.032425
00:12:02|0.032417
00:12:04|0.032401
00:12:04|0.032407
00:12:06|0.032418
00:12:06|0.032418
00:12:08|0.032418
00:12:09|0.032418
00:12:09|0.032405
00:12:10|0.032397
00:12:12|0.032397
00:12:12|0.032397
00:12:14|0.032394
00:12:15|0.032394
00:12:16|0.032395
00:12:17|0.032395
00:12:17|0.032395
00:12:19|0.032398
00:12:20|0.032396
00:12:21|0.032396
00:12:21|0.032391
00:12:22|0.032396
00:12:24|0.032396
00:12:24|0.032396
00:12:26|0.032392
00:12:27|0.032392
00:12:28|0.032394
00:12:28|0.032392
00:12:30|0.032392
00:12:32|0.032392
00:12:32|0.032384
00:12:33|0.032384
00:12:34|0.032384
00:12:36|0.032384
00:12:37|0.032384
00:12:37|0.032384
00:12:38|0.032383
00:12:39|0.032383
00:12:41|0.032383
00:12:42|0.032384
00:12:43|0.032384
00:12:44|0.032388
00:12:44|0.032386
00:12:46|0.032386
00:12:46|0.032377
00:12:48|0.032377
00:12:49|0.032377
00:12:50|0.032377
00:12:50|0.032403
00:12:52|0.032403
00:12:53|0.032408
00:12:54|0.032402
00:12:55|0.032402
00:12:56|0.032402
00:12:58|0.032401
00:12:59|0.032401
00:13:00|0.032401
00:13:02|0.032401
00:13:03|0.032401
00:13:04|0.032401
00:13:06|0.032401
00:13:06|0.032377
00:13:07|0.032381
00:13:09|0.032381
00:13:10|0.032381
00:13:11|0.032381
00:13:12|0.032381
00:13:13|0.032375
00:13:14|0.032369
00:13:15|0.032369
00:13:16|0.032366
00:13:17|0.032366
00:13:18|0.032362
00:13:20|0.032362
00:13:20|0.032362
00:13:21|0.032362
00:13:22|0.032362
00:13:23|0.032362
00:13:25|0.032354
00:13:26|0.032355
00:13:26|0.032352
00:13:27|0.032348
00:13:28|0.032348
00:13:29|0.032348
00:13:30|0.032348
00:13:32|0.032348
00:13:32|0.032348
00:13:33|0.032338
00:13:34|0.032337
00:13:35|0.032337
00:13:36|0.032337
00:13:37|0.03235
00:13:38|0.03235
00:13:40|0.03235
00:13:40|0.03235
00:13:41|0.032336
00:13:42|0.032336
00:13:44|0.032336
00:13:44|0.032336
00:13:46|0.032336
00:13:46|0.032336
00:13:47|0.032336
00:13:48|0.032336
00:13:49|0.03234
00:13:50|0.03234
00:13:52|0.032358
00:13:52|0.032349
00:13:53|0.03234
00:13:54|0.032354
00:13:55|0.032355
00:13:56|0.032355
00:13:58|0.032355
00:14:00|0.032355
00:14:01|0.032355
00:14:02|0.032371
00:14:04|0.032373
00:14:04|0.032373
00:14:06|0.032373
00:14:07|0.03236
00:14:07|0.03236
00:14:09|0.03236
00:14:10|0.032334
00:14:11|0.032334
00:14:12|0.032334
00:14:13|0.032334
00:14:14|0.032311
00:14:15|0.032311
00:14:16|0.032311
00:14:17|0.032305
00:14:18|0.032305
00:14:19|0.032305
00:14:20|0.032305
00:14:21|0.032305
00:14:22|0.032305
00:14:23|0.032334
00:14:24|0.032334
00:14:26|0.032334
00:14:27|0.032334
00:14:27|0.032338
00:14:28|0.032338
00:14:29|0.032338
00:14:31|0.032338
00:14:32|0.032338
00:14:33|0.032338
00:14:33|0.032338
00:14:34|0.032338
00:14:36|0.032338
00:14:37|0.032338
00:14:37|0.032338
00:14:39|0.032338
00:14:39|0.032338
00:14:40|0.032338
00:14:42|0.032338
00:14:43|0.032332
00:14:44|0.032332
00:14:45|0.032332
00:14:46|0.032332
00:14:47|0.032332
00:14:48|0.032332
00:14:49|0.032337
00:14:50|0.032337
00:14:51|0.032337
00:14:52|0.032337
00:14:53|0.032344
00:14:54|0.032344
00:14:55|0.032344
00:14:57|0.032344
00:14:57|0.032344
00:14:59|0.032335
00:14:59|0.032362
00:15:01|0.032347
00:15:03|0.032346
00:15:04|0.032337
00:15:05|0.032356
00:15:06|0.032356
00:15:08|0.032356
00:15:09|0.032361
00:15:10|0.032361
00:15:11|0.032361
00:15:12|0.032344
00:15:13|0.032344
00:15:13|0.032344
00:15:15|0.032344
00:15:16|0.032344
00:15:17|0.032344
00:15:18|0.032344
00:15:19|0.032344
00:15:20|0.032371
00:15:20|0.032384
00:15:21|0.032384
00:15:23|0.032384
00:15:24|0.032379
00:15:25|0.032386
00:15:26|0.032395
00:15:27|0.032395
00:15:28|0.032378
00:15:29|0.032378
00:15:30|0.032378
00:15:31|0.032378
00:15:32|0.032378
00:15:33|0.032378
00:15:34|0.032378
00:15:35|0.032395
00:15:36|0.0324
00:15:37|0.0324
00:15:38|0.0324
00:15:39|0.0324
00:15:40|0.032415
00:15:41|0.032415
00:15:43|0.032401
00:15:44|0.032401
00:15:45|0.032413
00:15:47|0.032404
00:15:47|0.032404
00:15:49|0.032404
00:15:49|0.032425
00:15:50|0.032434
00:15:51|0.032442
00:15:53|0.032442
00:15:53|0.03245
00:15:54|0.03245
00:15:56|0.032447
00:15:57|0.032447
00:15:58|0.032439
00:15:58|0.032439
00:16:00|0.032439
00:16:01|0.032412
00:16:02|0.032404
00:16:03|0.032404
00:16:04|0.032404
00:16:05|0.032395
00:16:06|0.032395
00:16:07|0.032403
00:16:09|0.032403
00:16:09|0.032403
00:16:11|0.032403
00:16:11|0.032403
00:16:12|0.032403
00:16:13|0.032403
00:16:15|0.032403
00:16:16|0.032403
00:16:16|0.032452
00:16:17|0.032439
00:16:19|0.032437
00:16:20|0.03245
00:16:20|0.032446
00:16:21|0.032446
00:16:22|0.032446
00:16:23|0.032433
00:16:24|0.03242
00:16:26|0.032408
00:16:26|0.032391
00:16:27|0.032391
00:16:29|0.032391
00:16:29|0.032391
00:16:31|0.032382
00:16:32|0.032381
00:16:33|0.032381
00:16:34|0.032367
00:16:35|0.03238
00:16:36|0.03238
00:16:37|0.03238
00:16:38|0.03238
00:16:39|0.03238
00:16:40|0.03238
00:16:42|0.03238
00:16:43|0.03238
00:16:43|0.03238
00:16:45|0.032395
00:16:45|0.032386
00:16:46|0.032374
00:16:48|0.032374
00:16:49|0.032374
00:16:50|0.032374
00:16:52|0.032398
00:16:53|0.032398
00:16:55|0.03241
00:16:56|0.032409
00:16:56|0.032409
00:16:58|0.032398
00:16:59|0.032398
00:17:00|0.032398
00:17:01|0.032398
00:17:02|0.032398
00:17:03|0.032398
00:17:04|0.032398
00:17:05|0.032401
00:17:06|0.032401
00:17:07|0.032424
00:17:08|0.032427
00:17:09|0.032427
00:17:10|0.032427
00:17:11|0.032417
00:17:12|0.032417
00:17:13|0.032417
00:17:14|0.032417
00:17:15|0.032417
00:17:16|0.032417
00:17:17|0.032417
00:17:18|0.032417
00:17:20|0.032417
00:17:20|0.032417
00:17:21|0.032404
00:17:23|0.032408
00:17:23|0.032408
00:17:25|0.032408
00:17:25|0.032408
00:17:26|0.03243
00:17:27|0.032419
00:17:28|0.032444
00:17:29|0.032444
00:17:30|0.032442
00:17:32|0.032446
00:17:32|0.032446
00:17:33|0.03242
00:17:34|0.03242
00:17:36|0.03242
00:17:37|0.03242
00:17:38|0.03242
00:17:39|0.032404
00:17:39|0.032404
00:17:41|0.032404
00:17:42|0.032404
00:17:43|0.0324
00:17:44|0.0324
00:17:46|0.032389
00:17:47|0.032389
00:17:48|0.032389
00:17:49|0.032389
00:17:50|0.032389
00:17:52|0.032389
00:17:53|0.032389
00:17:54|0.032389
00:17:55|0.032389
00:17:56|0.032389
00:17:56|0.032388
00:17:58|0.032388
00:17:59|0.032377
00:18:00|0.032377
00:18:00|0.032377
00:18:01|0.032372
00:18:02|0.032372
00:18:03|0.032378
00:18:05|0.032363
00:18:06|0.032344
00:18:08|0.032339
00:18:09|0.032334
00:18:10|0.032334
00:18:11|0.032334
00:18:12|0.03232
00:18:12|0.03232
00:18:14|0.032324
00:18:15|0.032324
00:18:16|0.032324
00:18:17|0.032324
00:18:18|0.032326
00:18:19|0.032326
00:18:20|0.032339
00:18:21|0.032329
00:18:22|0.032329
00:18:23|0.032329
00:18:24|0.032329
00:18:24|0.03235
00:18:26|0.032351
00:18:26|0.032335
00:18:28|0.032335
00:18:28|0.032335
00:18:30|0.032335
00:18:30|0.032335
00:18:32|0.032335
00:18:33|0.032335
00:18:35|0.032335
00:18:35|0.032346
00:18:37|0.032346
00:18:38|0.03234
00:18:39|0.03234
00:18:40|0.032358
00:18:41|0.032356
00:18:42|0.032356
00:18:43|0.032349
00:18:44|0.032349
00:18:45|0.032349
00:18:46|0.032349
00:18:48|0.032353
00:18:49|0.032353
00:18:50|0.032353
00:18:51|0.032385
00:18:52|0.032386
00:18:54|0.032385
00:18:55|0.032389
00:18:56|0.032389
00:18:57|0.032374
00:18:58|0.032374
00:19:00|0.032372
00:19:00|0.032372
00:19:01|0.032372
00:19:02|0.032359
00:19:03|0.032359
00:19:04|0.032359
00:19:06|0.032342
00:19:06|0.032367
00:19:08|0.032367
00:19:08|0.032367
00:19:09|0.032367
00:19:10|0.032367
00:19:11|0.032349
00:19:12|0.032349
00:19:13|0.032338
00:19:14|0.032338
00:19:15|0.032338
00:19:17|0.032349
00:19:17|0.032349
00:19:19|0.032349
00:19:20|0.032349
00:19:20|0.032349
00:19:21|0.032349
00:19:22|0.032349
00:19:24|0.032335
00:19:24|0.032335
00:19:26|0.032335
00:19:26|0.032335
00:19:29|0.03235
00:19:30|0.03235
00:19:30|0.03235
00:19:31|0.032349
00:19:32|0.032349
00:19:33|0.032349
00:19:34|0.032349
00:19:36|0.032349
00:19:36|0.032342
00:19:37|0.032336
00:19:38|0.032324
00:19:39|0.032332
00:19:41|0.032332
00:19:41|0.032332
00:19:43|0.032332
00:19:43|0.032332
00:19:44|0.032332
00:19:46|0.032332
00:19:47|0.032332
00:19:48|0.032332
00:19:49|0.032332
00:19:50|0.032332
00:19:51|0.032332
00:19:53|0.032332
00:19:54|0.032332
00:19:55|0.032332
00:19:56|0.032332
00:19:57|0.032332
00:19:58|0.032332
00:19:59|0.032332
00:20:01|0.032332
00:20:02|0.032349
00:20:03|0.032349
00:20:04|0.03233
00:20:05|0.03233
00:20:06|0.03233
00:20:08|0.032329
00:20:09|0.032329
00:20:10|0.032332
00:20:11|0.032332
00:20:12|0.032324
00:20:13|0.032324
00:20:14|0.032324
00:20:15|0.032316
00:20:16|0.032326
00:20:17|0.032326
00:20:18|0.032326
00:20:19|0.032326
00:20:20|0.032326
00:20:21|0.032303
00:20:22|0.032303
00:20:24|0.032288
00:20:24|0.032288
00:20:26|0.032288
00:20:26|0.032288
00:20:27|0.032288
00:20:29|0.032288
00:20:29|0.032302
00:20:30|0.032302
00:20:31|0.032302
00:20:32|0.032302
00:20:34|0.032302
00:20:34|0.032302
00:20:36|0.032302
00:20:36|0.032292
00:20:37|0.032292
00:20:38|0.032311
00:20:39|0.032328
00:20:40|0.032332
00:20:42|0.032356
00:20:42|0.032356
00:20:44|0.032356
00:20:45|0.032356
00:20:46|0.032356
00:20:48|0.032356
00:20:49|0.032326
00:20:50|0.032326
00:20:51|0.032326
00:20:52|0.032326
00:20:53|0.032317
00:20:54|0.032317
00:20:55|0.032317
00:20:56|0.032317
00:20:57|0.032327
00:20:58|0.032327
00:20:59|0.032332
00:21:00|0.032317
00:21:01|0.032308
00:21:03|0.032308
00:21:04|0.032293
00:21:05|0.032303
00:21:06|0.032315
00:21:07|0.032315
00:21:07|0.032315
00:21:09|0.032317
00:21:09|0.032317
00:21:10|0.032302
00:21:12|0.032284
00:21:13|0.032284
00:21:14|0.032284
00:21:15|0.032284
00:21:15|0.032272
00:21:17|0.032265
00:21:17|0.032264
00:21:19|0.032264
00:21:19|0.032264
00:21:21|0.032264
00:21:22|0.03225
00:21:23|0.03225
00:21:24|0.03225
00:21:24|0.03225
00:21:26|0.03225
00:21:27|0.03225
00:21:28|0.03225
00:21:29|0.03225
00:21:29|0.03225
00:21:30|0.03225
00:21:32|0.03228
00:21:33|0.032303
00:21:34|0.032309
00:21:34|0.032311
00:21:36|0.032311
00:21:37|0.032311
00:21:37|0.032311
00:21:39|0.032302
00:21:40|0.032302
00:21:41|0.032302
00:21:41|0.0323
00:21:42|0.0323
00:21:44|0.032302
00:21:45|0.032302
00:21:47|0.032318
00:21:47|0.032318
00:21:48|0.032318
00:21:49|0.032303
00:21:50|0.032303
00:21:52|0.032296
00:21:53|0.032303
00:21:55|0.032303
00:21:55|0.032303
00:21:57|0.032303
00:21:58|0.032298
00:21:59|0.032298
00:22:00|0.032298
00:22:02|0.032298
00:22:03|0.032278
00:22:03|0.032272
00:22:05|0.032272
00:22:06|0.032272
00:22:06|0.032272
00:22:08|0.032272
00:22:09|0.032272
00:22:09|0.032272
00:22:11|0.032272
00:22:12|0.032272
00:22:12|0.032272
00:22:14|0.032272
00:22:15|0.032272
00:22:16|0.032272
00:22:17|0.03224
00:22:18|0.032241
00:22:19|0.032241
00:22:20|0.032238
00:22:21|0.032238
00:22:22|0.032219
00:22:23|0.032211
00:22:24|0.032212
00:22:25|0.032212
00:22:26|0.032212
00:22:27|0.032212
00:22:28|0.032212
00:22:29|0.032205
00:22:30|0.032205
00:22:30|0.032205
00:22:32|0.032205
00:22:32|0.032205
00:22:34|0.0322
00:22:35|0.0322
00:22:35|0.032216
00:22:37|0.032216
00:22:38|0.032216
00:22:39|0.032216
00:22:40|0.032216
00:22:41|0.032216
00:22:42|0.032216
00:22:42|0.032216
00:22:43|0.032216
00:22:45|0.032214
00:22:46|0.032214
00:22:48|0.032214
00:22:49|0.032214
00:22:50|0.032214
00:22:52|0.03223
00:22:53|0.03223
00:22:54|0.03223
00:22:55|0.03223
00:22:56|0.03223
00:22:57|0.032238
00:22:58|0.032238
00:22:59|0.032255
00:23:00|0.032255
00:23:02|0.032255
00:23:03|0.032254
00:23:04|0.032254
00:23:05|0.032254
00:23:06|0.032254
00:23:07|0.032269
00:23:08|0.032269
00:23:09|0.032269
00:23:09|0.032269
00:23:11|0.032269
00:23:12|0.032269
00:23:13|0.032269
00:23:14|0.032245
00:23:15|0.032245
00:23:16|0.032245
00:23:17|0.032254
00:23:18|0.032254
00:23:19|0.032254
00:23:20|0.032254
00:23:21|0.032254
00:23:22|0.032254
00:23:23|0.032239
00:23:24|0.032239
00:23:25|0.032239
00:23:27|0.032239
00:23:28|0.032239
00:23:28|0.032239
00:23:29|0.032239
00:23:31|0.032239
00:23:32|0.032239
00:23:32|0.03224
00:23:34|0.03224
00:23:34|0.03223
00:23:36|0.032233
00:23:37|0.032226
00:23:38|0.032226
00:23:38|0.032226
00:23:40|0.032226
00:23:40|0.032226
00:23:42|0.032226
00:23:43|0.032226
00:23:44|0.032226
00:23:44|0.032226
00:23:45|0.032216
00:23:47|0.032216
00:23:48|0.032216
00:23:50|0.032218
00:23:51|0.032218
00:23:52|0.032218
00:23:53|0.032218
00:23:54|0.03222
00:23:55|0.03222
00:23:55|0.03222
00:23:56|0.03223
00:23:58|0.03223
00:23:59|0.03223
00:24:01|0.03223
00:24:02|0.03223
00:24:03|0.032243
00:24:03|0.032243
00:24:05|0.032254
00:24:05|0.03224
00:24:07|0.03224
00:24:08|0.03224
00:24:08|0.03224
00:24:09|0.03224
00:24:11|0.03224
00:24:12|0.03224
00:24:12|0.03224
00:24:14|0.032248
00:24:15|0.032248
00:24:16|0.032248
00:24:18|0.032273
00:24:18|0.032266
00:24:19|0.032266
00:24:21|0.032266
00:24:21|0.032266
00:24:22|0.032266
00:24:24|0.032248
00:24:25|0.032248
00:24:25|0.032248
00:24:27|0.032248
00:24:27|0.032248
00:24:28|0.032248
00:24:29|0.032248
00:24:31|0.032248
00:24:32|0.032242
00:24:33|0.032242
00:24:33|0.032242
00:24:35|0.032245
00:24:36|0.032245
00:24:36|0.032245
00:24:37|0.032245
00:24:38|0.032245
00:24:39|0.032245
00:24:40|0.032248
00:24:42|0.032248
00:24:43|0.032238
00:24:44|0.032238
00:24:45|0.032238
00:24:46|0.032238
00:24:47|0.032238
00:24:47|0.032238
00:24:50|0.032235
00:24:51|0.03224
00:24:53|0.03224
00:24:54|0.03224
00:24:55|0.032239
00:24:56|0.032239
00:24:57|0.032251
00:24:58|0.032251
00:24:59|0.032247
00:25:00|0.032239
00:25:01|0.032239
00:25:02|0.032239
00:25:03|0.032235
00:25:04|0.032235
00:25:05|0.032245
00:25:07|0.032245
00:25:08|0.032245
00:25:09|0.032245
00:25:09|0.032227
00:25:11|0.032227
00:25:11|0.032227
00:25:12|0.032227
00:25:14|0.032227
00:25:14|0.032233
00:25:16|0.032233
00:25:16|0.032233
00:25:18|0.032237
00:25:18|0.032238
00:25:20|0.03223
00:25:20|0.03223
00:25:21|0.03223
00:25:22|0.03223
00:25:23|0.03223
00:25:25|0.032228
00:25:25|0.032228
00:25:27|0.032239
00:25:27|0.032239
00:25:28|0.032239
00:25:29|0.032239
00:25:30|0.032239
00:25:32|0.032243
00:25:33|0.032243
00:25:34|0.032243
00:25:34|0.032243
00:25:35|0.032243
00:25:36|0.032242
00:25:38|0.032242
00:25:39|0.032242
00:25:39|0.032237
00:25:41|0.032255
00:25:42|0.032255
00:25:42|0.032255
00:25:44|0.032255
00:25:45|0.032243
00:25:46|0.032243
00:25:47|0.032244
00:25:47|0.032246
00:25:49|0.032244
00:25:49|0.032244
00:25:51|0.032244
00:25:53|0.032244
00:25:53|0.032244
00:25:55|0.032239
00:25:55|0.032239
00:25:57|0.03224
00:25:57|0.03224
00:25:59|0.032242
00:25:59|0.032242
00:26:01|0.032242
00:26:03|0.032242
00:26:04|0.032242
00:26:04|0.032251
00:26:05|0.032251
00:26:06|0.032251
00:26:07|0.032251
00:26:08|0.032251
00:26:10|0.032257
00:26:10|0.032257
00:26:12|0.032255
00:26:12|0.032255
00:26:13|0.032246
00:26:14|0.032248
00:26:16|0.032257
00:26:17|0.032257
00:26:18|0.032281
00:26:18|0.032285
00:26:19|0.032285
00:26:20|0.032285
00:26:22|0.032285
00:26:22|0.032285
00:26:24|0.032285
00:26:25|0.032285
00:26:25|0.032285
00:26:26|0.032288
00:26:28|0.032288
00:26:28|0.032288
00:26:30|0.032288
00:26:30|0.03229
00:26:31|0.032314
00:26:32|0.032329
00:26:34|0.032329
00:26:35|0.032335
00:26:36|0.032335
00:26:38|0.032335
00:26:38|0.032345
00:26:40|0.032345
00:26:40|0.032345
00:26:41|0.032345
00:26:42|0.032355
00:26:43|0.032355
00:26:45|0.032355
00:26:45|0.032376
00:26:47|0.032376
00:26:48|0.032376
00:26:49|0.032376
00:26:50|0.032368
00:26:51|0.032365
00:26:52|0.032365
00:26:53|0.032365
00:26:54|0.032365
00:26:55|0.032357
00:26:57|0.032357
00:26:58|0.032373
00:26:59|0.032373
00:27:00|0.032366
00:27:02|0.032356
00:27:02|0.032356
00:27:04|0.032364
00:27:05|0.032364
00:27:06|0.032364
00:27:07|0.032364
00:27:07|0.032364
00:27:09|0.032364
00:27:10|0.032364
00:27:11|0.032364
00:27:12|0.032364
00:27:12|0.032392
00:27:13|0.032374
00:27:15|0.032387
00:27:16|0.032387
00:27:17|0.032381
00:27:17|0.032381
00:27:18|0.032399
00:27:20|0.0324
00:27:21|0.0324
00:27:21|0.0324
00:27:23|0.032394
00:27:23|0.032394
00:27:24|0.032378
00:27:25|0.032378
00:27:27|0.032367
00:27:28|0.032367
00:27:28|0.032367
00:27:29|0.032354
00:27:30|0.032354
00:27:32|0.032354
00:27:32|0.032354
00:27:34|0.032354
00:27:35|0.032354
00:27:35|0.032346
00:27:37|0.032385
00:27:38|0.032385
00:27:38|0.032377
00:27:39|0.032374
00:27:40|0.032374
00:27:42|0.032374
00:27:43|0.032378
00:27:43|0.032386
00:27:45|0.032386
00:27:46|0.032386
00:27:47|0.032386
00:27:48|0.032386
00:27:49|0.032386
00:27:50|0.032386
00:27:50|0.032382
00:27:52|0.032382
00:27:53|0.032383
00:27:54|0.032385
00:27:56|0.032385
00:27:57|0.032387
00:27:58|0.032387
00:27:59|0.032385
00:28:00|0.032385
00:28:01|0.032385
00:28:01|0.032392
00:28:03|0.032391
00:28:04|0.032395
00:28:05|0.032395
00:28:06|0.032392
00:28:07|0.032389
00:28:07|0.032389
00:28:08|0.032389
00:28:10|0.032389
00:28:11|0.032389
00:28:12|0.032389
00:28:13|0.032389
00:28:14|0.032389
00:28:15|0.032401
00:28:16|0.032401
00:28:17|0.032401
00:28:18|0.032404
00:28:19|0.032404
00:28:20|0.032404
00:28:20|0.032404
00:28:22|0.032404
00:28:23|0.032409
00:28:24|0.032409
00:28:25|0.032409
00:28:26|0.032409
00:28:27|0.032409
00:28:28|0.032409
00:28:29|0.032401
00:28:30|0.032399
00:28:31|0.032404
00:28:32|0.032403
00:28:33|0.032403
00:28:34|0.032403
00:28:35|0.032403
00:28:36|0.032403
00:28:37|0.032402
00:28:38|0.032403
00:28:39|0.032402
00:28:40|0.032402
00:28:41|0.032402
00:28:42|0.032402
00:28:43|0.032402
00:28:44|0.032402
00:28:45|0.032402
00:28:46|0.032401
00:28:47|0.032401
00:28:48|0.032401
00:28:49|0.032401
00:28:50|0.032401
00:28:51|0.032401
00:28:52|0.032401
00:28:54|0.032395
00:28:55|0.032399
00:28:56|0.032399
00:28:58|0.0324
00:28:59|0.032406
00:29:00|0.032406
00:29:01|0.032406
00:29:03|0.032403
00:29:03|0.032403
00:29:04|0.032403
00:29:06|0.032403
00:29:08|0.032403
00:29:08|0.032403
00:29:10|0.032403
00:29:11|0.032401
00:29:11|0.032401
00:29:12|0.032401
00:29:13|0.032401
00:29:14|0.032401
00:29:15|0.032398
00:29:16|0.032398
00:29:18|0.032393
00:29:18|0.032393
00:29:19|0.032393
00:29:21|0.032393
00:29:22|0.032402
00:29:22|0.032402
00:29:23|0.032402
00:29:25|0.032402
00:29:25|0.032402
00:29:27|0.032402
00:29:27|0.032425
00:29:28|0.032425
00:29:30|0.032425
00:29:30|0.032425
00:29:31|0.032425
00:29:32|0.032439
00:29:33|0.032441
00:29:34|0.032444
00:29:36|0.032461
00:29:37|0.032456
00:29:37|0.032456
00:29:39|0.032456
00:29:39|0.032456
00:29:40|0.032456
00:29:41|0.032456
00:29:43|0.032456
00:29:43|0.032456
00:29:44|0.032461
00:29:46|0.032469
00:29:46|0.032469
00:29:47|0.03247
00:29:48|0.032476
00:29:50|0.03249
00:29:51|0.03249
00:29:52|0.03249
00:29:53|0.03249
00:29:54|0.0325
00:29:56|0.0325
00:29:57|0.0325
00:29:58|0.032497
00:29:59|0.032497
00:29:59|0.032497
00:30:01|0.032491
00:30:02|0.032494
00:30:03|0.032476
00:30:04|0.032473
00:30:06|0.032473
00:30:06|0.032464
00:30:08|0.032464
00:30:08|0.032464
00:30:09|0.032459
00:30:10|0.032459
00:30:11|0.032452
00:30:12|0.032444
00:30:13|0.032444
00:30:14|0.032444
00:30:15|0.032444
00:30:16|0.03245
00:30:18|0.03245
00:30:18|0.03245
00:30:20|0.032476
00:30:20|0.032476
00:30:21|0.032476
00:30:23|0.032476
00:30:24|0.032476
00:30:24|0.032461
00:30:26|0.032461
00:30:26|0.032461
00:30:27|0.032461
00:30:28|0.032461
00:30:30|0.032461
00:30:31|0.032461
00:30:31|0.032449
00:30:32|0.032449
00:30:33|0.032449
00:30:34|0.032449
00:30:35|0.032449
00:30:36|0.032449
00:30:38|0.032467
00:30:38|0.032467
00:30:40|0.032467
00:30:40|0.032467
00:30:42|0.032467
00:30:42|0.032467
00:30:43|0.032467
00:30:44|0.032467
00:30:45|0.032467
00:30:47|0.032467
00:30:48|0.032467
00:30:49|0.032464
00:30:49|0.032464
00:30:50|0.032464
00:30:51|0.032464
00:30:52|0.032464
00:30:54|0.032464
00:30:54|0.032463
00:30:56|0.032463
00:30:57|0.032465
00:30:58|0.032465
00:30:59|0.032465
00:31:00|0.032465
00:31:01|0.032465
00:31:02|0.03245
00:31:04|0.03245
00:31:05|0.032452
00:31:06|0.032452
00:31:07|0.032452
00:31:08|0.032452
00:31:09|0.032452
00:31:09|0.032452
00:31:11|0.032452
00:31:12|0.032449
00:31:12|0.032449
00:31:14|0.032449
00:31:15|0.032431
00:31:15|0.032446
00:31:16|0.032446
00:31:19|0.032446
00:31:19|0.032451
00:31:20|0.032451
00:31:21|0.032451
00:31:23|0.032451
00:31:24|0.032451
00:31:25|0.032451
00:31:26|0.032449
00:31:27|0.032448
00:31:28|0.032457
00:31:29|0.032457
00:31:30|0.032457
00:31:31|0.032457
00:31:32|0.032457
00:31:33|0.032457
00:31:34|0.032459
00:31:35|0.032459
00:31:36|0.032447
00:31:37|0.032447
00:31:38|0.032447
00:31:39|0.032447
00:31:40|0.032447
00:31:41|0.032447
00:31:42|0.032459
00:31:43|0.032459
00:31:44|0.032455
00:31:45|0.032455
00:31:46|0.032455
00:31:47|0.032455
00:31:48|0.032446
00:31:50|0.032448
00:31:51|0.032448
00:31:51|0.032448
00:31:53|0.032447
00:31:54|0.032448
00:31:54|0.032448
00:31:56|0.032448
00:31:57|0.032448
00:31:59|0.032448
00:32:00|0.032448
00:32:02|0.032448
00:32:02|0.032448
00:32:04|0.032449
00:32:04|0.032443
00:32:05|0.032443
00:32:06|0.032441
00:32:08|0.032441
00:32:09|0.032441
00:32:09|0.032418
00:32:10|0.032418
00:32:12|0.03241
00:32:13|0.03241
00:32:14|0.03241
00:32:14|0.03241
00:32:15|0.03241
00:32:16|0.03241
00:32:17|0.032401
00:32:18|0.032398
00:32:19|0.032396
00:32:21|0.032384
00:32:21|0.032384
00:32:22|0.032364
00:32:23|0.032335
00:32:25|0.032341
00:32:25|0.032341
00:32:27|0.032326
00:32:27|0.032323
00:32:28|0.032311
00:32:29|0.032315
00:32:30|0.032318
00:32:31|0.032318
00:32:32|0.032322
00:32:33|0.032311
00:32:34|0.032306
00:32:36|0.032306
00:32:36|0.032306
00:32:38|0.032306
00:32:38|0.032306
00:32:40|0.032306
00:32:41|0.032306
00:32:41|0.03229
00:32:42|0.03229
00:32:44|0.03229
00:32:45|0.032285
00:32:45|0.032274
00:32:46|0.032281
00:32:47|0.032281
00:32:48|0.032281
00:32:50|0.032281
00:32:51|0.032281
00:32:52|0.032281
00:32:53|0.032281
00:32:53|0.032281
00:32:54|0.032281
00:32:55|0.032281
00:32:58|0.03226
00:32:59|0.03226
00:33:00|0.032257
00:33:00|0.032251
00:33:02|0.032245
00:33:03|0.032235
00:33:04|0.032241
00:33:05|0.032241
00:33:06|0.032241
00:33:07|0.03224
00:33:08|0.032233
00:33:09|0.03223
00:33:10|0.032221
00:33:11|0.032221
00:33:12|0.032221
00:33:13|0.032228
00:33:14|0.032228
00:33:15|0.032228
00:33:16|0.032228
00:33:17|0.032224
00:33:18|0.032225
00:33:19|0.032225
00:33:20|0.032225
00:33:21|0.032225
00:33:22|0.032225
00:33:23|0.032225
00:33:24|0.032228
00:33:25|0.032228
00:33:26|0.032223
00:33:27|0.032233
00:33:28|0.032235
00:33:29|0.032243
00:33:30|0.032243
00:33:31|0.032243
00:33:32|0.032243
00:33:34|0.032243
00:33:34|0.032243
00:33:36|0.032243
00:33:36|0.032243
00:33:38|0.032243
00:33:38|0.032235
00:33:39|0.032235
00:33:40|0.03224
00:33:42|0.03224
00:33:42|0.032254
00:33:44|0.032263
00:33:44|0.032263
00:33:46|0.032251
00:33:46|0.032254
00:33:47|0.032254
00:33:48|0.032254
00:33:49|0.032276
00:33:50|0.032284
00:33:51|0.032284
00:33:53|0.032315
00:33:53|0.032315
00:33:54|0.032293
00:33:55|0.032287
00:33:56|0.032287
00:33:58|0.032287
00:33:59|0.032287
00:34:00|0.032287
00:34:01|0.032287
00:34:02|0.032287
00:34:03|0.032287
00:34:04|0.032287
00:34:05|0.032269
00:34:06|0.032254
00:34:07|0.032254
00:34:08|0.032243
00:34:09|0.032243
00:34:10|0.032243
00:34:11|0.032251
00:34:12|0.032223
00:34:13|0.032223
00:34:14|0.032223
00:34:15|0.032227
00:34:16|0.032245
00:34:17|0.032245
00:34:18|0.032258
00:34:19|0.032258
00:34:20|0.032259
00:34:21|0.032259
00:34:22|0.032259
00:34:23|0.032248
00:34:24|0.032253
00:34:25|0.032268
00:34:26|0.032268
00:34:27|0.032268
00:34:28|0.032268
00:34:29|0.032268
00:34:30|0.032257
00:34:31|0.032255
00:34:32|0.032255
00:34:33|0.032255
00:34:34|0.032255
00:34:35|0.032255
00:34:37|0.032255
00:34:38|0.03226
00:34:38|0.03226
00:34:40|0.032253
00:34:41|0.032253
00:34:42|0.032253
00:34:42|0.032253
00:34:43|0.032248
00:34:45|0.032248
00:34:46|0.032254
00:34:47|0.032246
00:34:48|0.032246
00:34:49|0.032246
00:34:50|0.032246
00:34:51|0.032238
00:34:52|0.032238
00:34:53|0.032234
00:34:54|0.032234
00:34:54|0.032234
00:34:56|0.032234
00:34:57|0.032234
00:34:58|0.03225
00:35:00|0.032256
00:35:00|0.032256
00:35:02|0.032256
00:35:03|0.032256
00:35:04|0.032256
00:35:05|0.032256
00:35:06|0.032229
00:35:07|0.032232
00:35:07|0.032232
00:35:09|0.032249
00:35:09|0.032249
00:35:10|0.032249
00:35:11|0.032249
00:35:13|0.032249
00:35:13|0.032253
00:35:15|0.032252
00:35:15|0.032248
00:35:16|0.032248
00:35:17|0.032248
00:35:19|0.032248
00:35:19|0.032248
00:35:20|0.032248
00:35:22|0.032249
00:35:23|0.032249
00:35:24|0.032247
00:35:24|0.032247
00:35:26|0.032247
00:35:26|0.032247
00:35:27|0.032247
00:35:28|0.032233
00:35:30|0.032208
00:35:31|0.032209
00:35:32|0.032209
00:35:33|0.032209
00:35:34|0.032209
00:35:35|0.032209
00:35:35|0.032209
00:35:36|0.032203
00:35:38|0.03221
00:35:39|0.032202
00:35:40|0.0322
00:35:41|0.032196
00:35:42|0.032194
00:35:43|0.032189
00:35:44|0.03219
00:35:44|0.03219
00:35:46|0.03219
00:35:47|0.03219
00:35:48|0.032205
00:35:49|0.032205
00:35:50|0.032205
00:35:51|0.032205
00:35:52|0.032205
00:35:53|0.032212
00:35:53|0.032212
00:35:54|0.032215
00:35:56|0.032215
00:35:56|0.032215
00:35:58|0.032215
00:35:59|0.032209
00:36:00|0.03221
00:36:01|0.03221
00:36:01|0.032222
00:36:04|0.032222
00:36:05|0.03223
00:36:06|0.032242
00:36:06|0.032248
00:36:07|0.032248
00:36:09|0.032279
00:36:10|0.032281
00:36:11|0.032272
00:36:12|0.032263
00:36:13|0.032266
00:36:14|0.032274
00:36:15|0.032274
00:36:16|0.032274
00:36:17|0.032264
00:36:18|0.032264
00:36:19|0.032264
00:36:20|0.032265
00:36:21|0.032265
00:36:23|0.032265
00:36:23|0.032265
00:36:24|0.032257
00:36:25|0.032257
00:36:27|0.032272
00:36:28|0.0323
00:36:29|0.032289
00:36:30|0.032289
00:36:31|0.032289
00:36:32|0.032289
00:36:32|0.032289
00:36:34|0.0323
00:36:34|0.0323
00:36:36|0.0323
00:36:36|0.0323
00:36:37|0.032248
00:36:39|0.032228
00:36:39|0.032228
00:36:40|0.032228
00:36:42|0.032247
00:36:43|0.032237
00:36:43|0.032237
00:36:44|0.032237
00:36:46|0.032237
00:36:47|0.032237
00:36:48|0.032237
00:36:49|0.032231
00:36:49|0.032242
00:36:51|0.032242
00:36:52|0.032242
00:36:52|0.032242
00:36:53|0.032242
00:36:55|0.032242
00:36:56|0.032242
00:36:57|0.032242
00:36:58|0.032249
00:36:58|0.032249
00:36:59|0.032249
00:37:01|0.032256
00:37:03|0.032263
00:37:03|0.032274
00:37:05|0.032274
00:37:05|0.032238
00:37:06|0.032238
00:37:07|0.032238
00:37:09|0.032268
00:37:10|0.03226
00:37:11|0.03226
00:37:11|0.03226
00:37:13|0.03226
00:37:14|0.03226
00:37:15|0.03226
00:37:16|0.032239
00:37:17|0.032239
00:37:18|0.032239
00:37:20|0.032239
00:37:20|0.032234
00:37:21|0.032234
00:37:22|0.032234
00:37:23|0.032234
00:37:25|0.032218
00:37:26|0.03221
00:37:27|0.03221
00:37:28|0.03221
00:37:29|0.03221
00:37:30|0.03221
00:37:31|0.032188
00:37:32|0.032182
00:37:33|0.032182
00:37:34|0.032182
00:37:35|0.032187
00:37:36|0.032187
00:37:37|0.032174
00:37:38|0.032173
00:37:39|0.032156
00:37:40|0.032169
00:37:41|0.032169
00:37:42|0.032169
00:37:43|0.032161
00:37:44|0.032161
00:37:45|0.03215
00:37:46|0.032141
00:37:47|0.032141
00:37:48|0.032141
00:37:49|0.032141
00:37:50|0.032141
00:37:51|0.032141
00:37:52|0.032141
00:37:53|0.032141
00:37:54|0.032141
00:37:55|0.032141
00:37:56|0.032141
00:37:57|0.03214
00:37:58|0.03214
00:37:59|0.03214
00:38:00|0.03214
00:38:01|0.03214
00:38:02|0.032157
00:38:03|0.032157
00:38:05|0.032157
00:38:05|0.032157
00:38:07|0.032157
00:38:08|0.032157
00:38:09|0.032157
00:38:10|0.032157
00:38:11|0.032157
00:38:12|0.032157
00:38:13|0.032157
00:38:14|0.032157
00:38:15|0.032157
00:38:16|0.032157
00:38:17|0.032185
00:38:18|0.032185
00:38:19|0.032186
00:38:20|0.032196
00:38:21|0.032188
00:38:22|0.032188
00:38:23|0.032188
00:38:24|0.032188
00:38:26|0.032205
00:38:27|0.032205
00:38:27|0.032224
00:38:29|0.032216
00:38:29|0.032212
00:38:30|0.032212
00:38:31|0.032212
00:38:33|0.032212
00:38:33|0.032212
00:38:34|0.032212
00:38:35|0.032212
00:38:36|0.032212
00:38:37|0.032212
00:38:39|0.032212
00:38:40|0.032212
00:38:40|0.032221
00:38:42|0.032221
00:38:42|0.032221
00:38:44|0.032226
00:38:44|0.032226
00:38:46|0.032234
00:38:46|0.032239
00:38:48|0.032239
00:38:48|0.032239
00:38:49|0.032239
00:38:50|0.032239
00:38:52|0.032239
00:38:53|0.032239
00:38:54|0.032267
00:38:54|0.032267
00:38:56|0.032267
00:38:57|0.032254
00:38:58|0.032247
00:38:59|0.032247
00:39:00|0.032247
00:39:01|0.032247
00:39:02|0.032247
00:39:03|0.032247
00:39:04|0.032247
00:39:05|0.032247
00:39:06|0.032247
00:39:07|0.032247
00:39:08|0.032247
00:39:09|0.032247
00:39:10|0.032247
00:39:11|0.032267
00:39:12|0.032262
00:39:13|0.032262
00:39:14|0.032262
00:39:15|0.032265
00:39:16|0.032274
00:39:17|0.032265
00:39:18|0.032262
00:39:19|0.032262
00:39:20|0.032262
00:39:21|0.032262
00:39:22|0.032262
00:39:23|0.032247
00:39:24|0.032247
00:39:25|0.032247
00:39:26|0.032247
00:39:27|0.032247
00:39:28|0.032266
00:39:29|0.032269
00:39:30|0.032268
00:39:32|0.032268
00:39:33|0.032268
00:39:34|0.032268
00:39:34|0.032268
00:39:35|0.032268
00:39:37|0.032263
00:39:38|0.032263
00:39:38|0.032263
00:39:39|0.032243
00:39:40|0.032243
00:39:42|0.032243
00:39:43|0.032243
00:39:44|0.032243
00:39:44|0.032243
00:39:46|0.032243
00:39:46|0.032243
00:39:48|0.032243
00:39:49|0.032243
00:39:49|0.032243
00:39:51|0.032247
00:39:52|0.032243
00:39:53|0.032243
00:39:54|0.032243
00:39:55|0.032243
00:39:56|0.032243
00:39:57|0.032243
00:39:57|0.032243
00:39:58|0.032243
00:40:00|0.032243
00:40:01|0.032243
00:40:01|0.032243
00:40:02|0.032243
00:40:03|0.032243
00:40:05|0.03221
00:40:06|0.03222
00:40:06|0.032215
00:40:07|0.032209
00:40:08|0.032209
00:40:10|0.032204
00:40:11|0.032197
00:40:12|0.032197
00:40:13|0.032184
00:40:14|0.032184
00:40:15|0.032184
00:40:16|0.032184
00:40:17|0.032191
00:40:18|0.032191
00:40:19|0.032186
00:40:20|0.032186
00:40:21|0.032186
00:40:22|0.032174
00:40:24|0.032164
00:40:25|0.032157
00:40:25|0.032157
00:40:27|0.032145
00:40:27|0.032145
00:40:29|0.032168
00:40:30|0.032161
00:40:31|0.032149
00:40:32|0.032146
00:40:33|0.032146
00:40:34|0.032146
00:40:35|0.032146
00:40:36|0.032146
00:40:37|0.032151
00:40:38|0.032151
00:40:39|0.032151
00:40:40|0.032151
00:40:41|0.032104
00:40:42|0.03211
00:40:43|0.03211
00:40:44|0.03211
00:40:45|0.03211
00:40:46|0.032119
00:40:48|0.032128
00:40:49|0.032128
00:40:49|0.032098
00:40:50|0.032098
00:40:51|0.032097
00:40:53|0.032097
00:40:53|0.032097
00:40:55|0.032097
00:40:56|0.032107
00:40:56|0.032107
00:40:58|0.032107
00:40:59|0.032107
00:41:00|0.032165
00:41:01|0.032165
00:41:02|0.032165
00:41:03|0.032165
00:41:04|0.032165
00:41:06|0.032137
00:41:07|0.032146
00:41:08|0.032146
00:41:08|0.032146
00:41:10|0.032146
00:41:11|0.032136
00:41:12|0.032136
00:41:13|0.032136
00:41:15|0.032125
00:41:16|0.032136
00:41:17|0.032151
00:41:18|0.032151
00:41:19|0.032151
00:41:20|0.032149
00:41:20|0.032149
00:41:21|0.032149
00:41:23|0.032114
00:41:23|0.032111
00:41:24|0.032086
00:41:26|0.032072
00:41:26|0.032074
00:41:27|0.032095
00:41:29|0.032095
00:41:29|0.032095
00:41:30|0.032095
00:41:32|0.032095
00:41:32|0.032092
00:41:34|0.032098
00:41:34|0.032098
00:41:36|0.032098
00:41:36|0.032111
00:41:37|0.032111
00:41:38|0.032111
00:41:39|0.032111
00:41:40|0.032111
00:41:41|0.032111
00:41:42|0.032111
00:41:43|0.032111
00:41:45|0.032111
00:41:46|0.032111
00:41:46|0.032128
00:41:48|0.032128
00:41:49|0.032128
00:41:50|0.032121
00:41:51|0.032121
00:41:52|0.032121
00:41:53|0.032121
00:41:54|0.032121
00:41:55|0.032121
00:41:56|0.032121
00:41:57|0.032112
00:41:58|0.032098
00:41:59|0.032098
00:42:00|0.032098
00:42:02|0.032098
00:42:02|0.032098
00:42:03|0.032098
00:42:04|0.032101
00:42:06|0.032095
00:42:06|0.032095
00:42:07|0.032089
00:42:09|0.032089
00:42:10|0.032089
00:42:10|0.032089
00:42:12|0.032089
00:42:13|0.032089
00:42:13|0.032089
00:42:15|0.032089
00:42:15|0.03211
00:42:17|0.032114
00:42:17|0.032114
00:42:19|0.032114
00:42:20|0.032114
00:42:21|0.032114
00:42:22|0.032114
00:42:23|0.032118
00:42:24|0.032118
00:42:25|0.032118
00:42:26|0.032118
00:42:27|0.032118
00:42:28|0.032118
00:42:29|0.032114
00:42:30|0.032114
00:42:31|0.032114
00:42:32|0.032112
00:42:33|0.032112
00:42:34|0.032107
00:42:35|0.032107
00:42:36|0.032107
00:42:37|0.032107
00:42:38|0.032125
00:42:39|0.032122
00:42:40|0.032108
00:42:41|0.032108
00:42:42|0.032107
00:42:43|0.032107
00:42:44|0.03211
00:42:45|0.03211
00:42:46|0.03211
00:42:47|0.03211
00:42:48|0.032113
00:42:49|0.032113
00:42:50|0.032113
00:42:51|0.032113
00:42:52|0.032113
00:42:53|0.0321
00:42:54|0.0321
00:42:55|0.032098
00:42:56|0.032098
00:42:57|0.032098
00:42:58|0.032118
00:42:59|0.032128
00:43:00|0.032127
00:43:01|0.032127
00:43:02|0.032127
00:43:03|0.032127
00:43:04|0.032127
00:43:06|0.032127
00:43:07|0.032114
00:43:07|0.032118
00:43:10|0.032118
00:43:11|0.032118
00:43:12|0.032118
00:43:14|0.032118
00:43:15|0.032118
00:43:16|0.03211
00:43:16|0.03211
00:43:17|0.03211
00:43:18|0.03211
00:43:19|0.03211
00:43:21|0.03211
00:43:22|0.032134
00:43:22|0.032134
00:43:24|0.03213
00:43:24|0.032122
00:43:25|0.032122
00:43:27|0.032122
00:43:27|0.032122
00:43:28|0.032122
00:43:29|0.032122
00:43:30|0.032122
00:43:32|0.0321
00:43:32|0.032088
00:43:34|0.032084
00:43:34|0.032078
00:43:36|0.032078
00:43:36|0.032078
00:43:38|0.032078
00:43:38|0.032094
00:43:40|0.032092
00:43:41|0.032092
00:43:42|0.032092
00:43:43|0.032074
00:43:44|0.032074
00:43:45|0.032062
00:43:46|0.032066
00:43:47|0.032071
00:43:48|0.03207
00:43:49|0.03207
00:43:50|0.032085
00:43:51|0.032087
00:43:52|0.032087
00:43:53|0.032087
00:43:55|0.032087
00:43:55|0.032087
00:43:56|0.032069
00:43:57|0.032083
00:43:59|0.032083
00:43:59|0.032083
00:44:00|0.032083
00:44:01|0.032083
00:44:02|0.032083
00:44:03|0.032083
00:44:04|0.032083
00:44:05|0.032083
00:44:06|0.032101
00:44:08|0.032101
00:44:10|0.032105
00:44:11|0.032105
00:44:13|0.032105
00:44:14|0.032105
00:44:15|0.032105
00:44:16|0.032113
00:44:17|0.032113
00:44:17|0.032113
00:44:19|0.032113
00:44:20|0.032117
00:44:21|0.032119
00:44:22|0.032116
00:44:22|0.032116
00:44:24|0.032116
00:44:25|0.032116
00:44:25|0.032116
00:44:26|0.032116
00:44:27|0.032116
00:44:28|0.032108
00:44:30|0.032108
00:44:31|0.032108
00:44:32|0.032102
00:44:33|0.032102
00:44:34|0.032102
00:44:35|0.032102
00:44:35|0.032104
00:44:37|0.032106
00:44:37|0.032106
00:44:38|0.032116
00:44:40|0.032116
00:44:40|0.032127
00:44:42|0.032127
00:44:43|0.032127
00:44:44|0.032127
00:44:44|0.032127
00:44:45|0.032127
00:44:47|0.032127
00:44:48|0.032127
00:44:49|0.032127
00:44:50|0.032136
00:44:52|0.032131
00:44:52|0.032131
00:44:53|0.032124
00:44:54|0.032124
00:44:55|0.032124
00:44:56|0.032124
00:44:57|0.032124
00:44:59|0.032116
00:44:59|0.032116
00:45:00|0.032116
00:45:01|0.032116
00:45:02|0.032113
00:45:03|0.032113
00:45:04|0.032113
00:45:05|0.032146
00:45:06|0.032146
00:45:08|0.032146
00:45:08|0.032146
00:45:09|0.032144
00:45:11|0.032131
00:45:12|0.032131
00:45:13|0.03214
00:45:14|0.03214
00:45:15|0.032157
00:45:17|0.032169
00:45:17|0.032163
00:45:19|0.032171
00:45:20|0.032184
00:45:20|0.032184
00:45:21|0.032188
00:45:22|0.032188
00:45:24|0.032188
00:45:24|0.03219
00:45:26|0.032174
00:45:27|0.032187
00:45:28|0.032201
00:45:28|0.032206
00:45:30|0.032206
00:45:30|0.032224
00:45:32|0.032238
00:45:32|0.032236
00:45:33|0.032236
00:45:35|0.032222
00:45:35|0.032222
00:45:36|0.032222
00:45:38|0.032222
00:45:39|0.032222
00:45:40|0.032238
00:45:41|0.032238
00:45:42|0.032238
00:45:43|0.032238
00:45:44|0.032238
00:45:45|0.032224
00:45:46|0.032229
00:45:47|0.032238
00:45:48|0.032239
00:45:50|0.032238
00:45:51|0.032226
00:45:51|0.032226
00:45:52|0.032226
00:45:54|0.032238
00:45:55|0.032238
00:45:56|0.032238
00:45:57|0.032238
00:45:58|0.032227
00:45:58|0.032227
00:46:00|0.032227
00:46:01|0.032227
00:46:02|0.032205
00:46:03|0.032201
00:46:04|0.032229
00:46:05|0.032238
00:46:06|0.03223
00:46:07|0.03223
00:46:08|0.03223
00:46:08|0.03223
00:46:11|0.032237
00:46:11|0.032237
00:46:13|0.032227
00:46:14|0.032227
00:46:14|0.032227
00:46:16|0.032221
00:46:17|0.032226
00:46:19|0.032226
00:46:19|0.032226
00:46:21|0.032226
00:46:21|0.032226
00:46:23|0.032226
00:46:24|0.032226
00:46:25|0.032226
00:46:26|0.032226
00:46:27|0.032226
00:46:28|0.032226
00:46:29|0.032226
00:46:30|0.032225
00:46:31|0.032225
00:46:32|0.032225
00:46:33|0.032225
00:46:34|0.032225
00:46:35|0.032204
00:46:36|0.032188
00:46:37|0.032185
00:46:39|0.032194
00:46:39|0.032194
00:46:41|0.032194
00:46:42|0.032194
00:46:43|0.032194
00:46:43|0.032194
00:46:45|0.032194
00:46:46|0.032212
00:46:46|0.032219
00:46:48|0.03222
00:46:49|0.03222
00:46:49|0.032215
00:46:52|0.032216
00:46:52|0.032216
00:46:53|0.032216
00:46:55|0.032216
00:46:55|0.032216
00:46:56|0.032187
00:46:57|0.032186
00:46:58|0.032186
00:46:59|0.032186
00:47:00|0.032186
00:47:01|0.032186
00:47:03|0.032175
00:47:03|0.032175
00:47:05|0.032162
00:47:05|0.032154
00:47:06|0.032146
00:47:07|0.032128
00:47:08|0.032129
00:47:09|0.032132
00:47:11|0.032132
00:47:13|0.032132
00:47:13|0.032132
00:47:14|0.032124
00:47:16|0.032124
00:47:16|0.032124
00:47:17|0.032124
00:47:18|0.032124
00:47:19|0.032124
00:47:21|0.032116
00:47:21|0.03211
00:47:23|0.03211
00:47:23|0.032113
00:47:24|0.032113
00:47:25|0.032113
00:47:26|0.032119
00:47:28|0.032119
00:47:29|0.032119
00:47:30|0.032099
00:47:31|0.032097
00:47:31|0.032084
00:47:33|0.032081
00:47:33|0.032082
00:47:35|0.032064
00:47:35|0.032064
00:47:37|0.032076
00:47:38|0.032083
00:47:38|0.032083
00:47:40|0.032098
00:47:40|0.032099
00:47:42|0.032109
00:47:43|0.032109
00:47:43|0.032109
00:47:45|0.032109
00:47:46|0.032109
00:47:46|0.032101
00:47:47|0.032101
00:47:48|0.032101
00:47:50|0.032101
00:47:51|0.032101
00:47:52|0.032101
00:47:53|0.032099
00:47:54|0.032098
00:47:54|0.032101
00:47:56|0.032101
00:47:57|0.032099
00:47:58|0.032099
00:47:58|0.032099
00:47:59|0.032099
00:48:01|0.032099
00:48:01|0.032099
00:48:03|0.032089
00:48:04|0.032076
00:48:05|0.032073
00:48:07|0.03208
00:48:08|0.03208
00:48:09|0.03208
00:48:09|0.03208
00:48:10|0.03208
00:48:13|0.03208
00:48:14|0.03208
00:48:16|0.03206
00:48:17|0.03206
00:48:17|0.03206
00:48:19|0.03208
00:48:20|0.032067
00:48:22|0.032067
00:48:22|0.032067
00:48:24|0.032067
00:48:25|0.032067
00:48:26|0.032067
00:48:27|0.032065
00:48:28|0.032065
00:48:29|0.032063
00:48:30|0.032067
00:48:31|0.032093
00:48:32|0.032093
00:48:33|0.032075
00:48:34|0.032097
00:48:35|0.032103
00:48:36|0.032103
00:48:37|0.03211
00:48:38|0.03211
00:48:39|0.032135
00:48:40|0.032135
00:48:40|0.032156
00:48:42|0.032155
00:48:43|0.032155
00:48:44|0.032137
00:48:45|0.032137
00:48:46|0.032137
00:48:47|0.032137
00:48:48|0.032137
00:48:49|0.032137
00:48:49|0.032137
00:48:50|0.032137
00:48:52|0.032139
00:48:53|0.032139
00:48:54|0.032139
00:48:55|0.032158
00:48:56|0.032158
00:48:57|0.032158
00:48:58|0.032158
00:48:59|0.032158
00:49:00|0.032134
00:49:01|0.032134
00:49:02|0.032134
00:49:03|0.032134
00:49:04|0.032134
00:49:05|0.032134
00:49:06|0.032134
00:49:07|0.032134
00:49:08|0.032134
00:49:09|0.032138
00:49:10|0.032138
00:49:11|0.032138
00:49:12|0.032138
00:49:13|0.032124
00:49:14|0.032124
00:49:15|0.032124
00:49:16|0.032124
00:49:18|0.032128
00:49:18|0.032128
00:49:20|0.032128
00:49:21|0.032128
00:49:22|0.032128
00:49:23|0.032128
00:49:24|0.032119
00:49:25|0.032119
00:49:26|0.032119
00:49:27|0.032103
00:49:28|0.032098
00:49:29|0.032098
00:49:30|0.032094
00:49:31|0.032094
00:49:32|0.032088
00:49:33|0.03208
00:49:34|0.032075
00:49:35|0.032063
00:49:36|0.032049
00:49:37|0.032044
00:49:38|0.032044
00:49:39|0.032046
00:49:40|0.03204
00:49:41|0.03204
00:49:42|0.03204
00:49:43|0.03204
00:49:44|0.03204
00:49:45|0.032054
00:49:46|0.032047
00:49:47|0.032047
00:49:48|0.032047
00:49:49|0.032047
00:49:50|0.032056
00:49:51|0.032047
00:49:52|0.032037
00:49:53|0.032038
00:49:54|0.032038
00:49:55|0.032043
00:49:56|0.032043
00:49:57|0.032043
00:49:58|0.032043
00:49:59|0.032043
00:50:00|0.032047
00:50:01|0.032065
00:50:03|0.032065
00:50:03|0.032066
00:50:05|0.032034
00:50:05|0.032024
00:50:06|0.032022
00:50:07|0.032022
00:50:08|0.031994
00:50:09|0.031987
00:50:10|0.031991
00:50:11|0.031942
00:50:13|0.031961
00:50:14|0.031954
00:50:16|0.031976
00:50:16|0.031963
00:50:17|0.031963
00:50:18|0.031952
00:50:19|0.03197
00:50:20|0.03197
00:50:22|0.031952
00:50:22|0.031953
00:50:23|0.031953
00:50:25|0.031953
00:50:26|0.031953
00:50:27|0.031953
00:50:28|0.031953
00:50:29|0.03197
00:50:30|0.03198
00:50:31|0.031975
00:50:32|0.031975
00:50:33|0.031972
00:50:35|0.031966
00:50:36|0.031966
00:50:36|0.031966
00:50:38|0.031953
00:50:38|0.031953
00:50:40|0.031953
00:50:40|0.031951
00:50:41|0.031951
00:50:42|0.031951
00:50:44|0.031951
00:50:45|0.031959
00:50:46|0.031959
00:50:47|0.03196
00:50:48|0.03196
00:50:49|0.03196
00:50:50|0.03196
00:50:51|0.031982
00:50:52|0.031971
00:50:53|0.031974
00:50:54|0.031977
00:50:56|0.031977
00:50:56|0.031977
00:50:57|0.031981
00:50:58|0.031993
00:51:00|0.031993
00:51:00|0.031993
00:51:01|0.03201
00:51:03|0.032028
00:51:04|0.032
00:51:05|0.032
00:51:05|0.032031
00:51:06|0.032041
00:51:07|0.032035
00:51:09|0.032006
00:51:10|0.032006
00:51:11|0.032014
00:51:12|0.032014
00:51:13|0.032014
00:51:13|0.032014
00:51:16|0.032014
00:51:16|0.032014
00:51:18|0.032014
00:51:19|0.032014
00:51:20|0.032014
00:51:21|0.032014
00:51:22|0.032014
00:51:24|0.032014
00:51:25|0.032027
00:51:25|0.032032
00:51:27|0.032032
00:51:28|0.032032
00:51:29|0.032032
00:51:30|0.03202
00:51:30|0.03202
00:51:31|0.03202
00:51:33|0.03202
00:51:33|0.03202
00:51:35|0.03202
00:51:35|0.03202
00:51:37|0.03202
00:51:37|0.032017
00:51:39|0.032017
00:51:39|0.032017
00:51:40|0.032017
00:51:42|0.032017
00:51:43|0.032017
00:51:44|0.032017
00:51:45|0.032017
00:51:46|0.032017
00:51:47|0.032017
00:51:48|0.032017
00:51:49|0.03202
00:51:50|0.03202
00:51:51|0.032018
00:51:52|0.032018
00:51:53|0.032018
00:51:54|0.032021
00:51:55|0.032021
00:51:56|0.032016
00:51:57|0.032016
00:51:58|0.032016
00:51:59|0.032016
00:52:00|0.032016
00:52:01|0.032016
00:52:02|0.032016
00:52:03|0.032011
00:52:04|0.032011
00:52:05|0.032011
00:52:07|0.032011
00:52:08|0.032011
00:52:09|0.032011
00:52:10|0.032011
00:52:10|0.032028
00:52:12|0.032044
00:52:13|0.032073
00:52:13|0.032075
00:52:14|0.032075
00:52:16|0.032075
00:52:17|0.032083
00:52:18|0.032083
00:52:19|0.032079
00:52:20|0.032079
00:52:21|0.032079
00:52:22|0.032079
00:52:23|0.032075
00:52:25|0.032074
00:52:26|0.032084
00:52:27|0.032084
00:52:28|0.032084
00:52:29|0.032075
00:52:30|0.032075
00:52:31|0.032075
00:52:31|0.032075
00:52:32|0.032075
00:52:34|0.032075
00:52:35|0.032075
00:52:36|0.032075
00:52:38|0.032075
00:52:38|0.032075
00:52:39|0.032075
00:52:40|0.032063
00:52:42|0.03207
00:52:42|0.03207
00:52:43|0.03207
00:52:44|0.03207
00:52:46|0.03207
00:52:47|0.03207
00:52:47|0.03207
00:52:48|0.03207
00:52:49|0.032054
00:52:50|0.032054
00:52:51|0.032054
00:52:53|0.032044
00:52:53|0.032044
00:52:55|0.032024
00:52:56|0.03202
00:52:57|0.032029
00:52:57|0.032029
00:52:59|0.032029
00:52:59|0.032041
00:53:01|0.032041
00:53:01|0.032041
00:53:02|0.032041
00:53:03|0.032041
00:53:04|0.032061
00:53:05|0.032061
00:53:06|0.032061
00:53:07|0.032061
00:53:09|0.032061
00:53:09|0.032061
00:53:10|0.032061
00:53:12|0.032061
00:53:12|0.032061
00:53:14|0.032061
00:53:14|0.032061
00:53:16|0.032071
00:53:17|0.032071
00:53:19|0.032071
00:53:20|0.032071
00:53:21|0.032043
00:53:22|0.032043
00:53:23|0.032043
00:53:25|0.032043
00:53:26|0.032043
00:53:26|0.032043
00:53:28|0.032043
00:53:28|0.032047
00:53:30|0.032047
00:53:31|0.032047
00:53:32|0.032053
00:53:32|0.032053
00:53:34|0.032033
00:53:34|0.032033
00:53:35|0.032026
00:53:38|0.032039
00:53:38|0.032039
00:53:39|0.032039
00:53:40|0.032039
00:53:41|0.032039
00:53:43|0.032039
00:53:44|0.032036
00:53:44|0.032036
00:53:46|0.032052
00:53:47|0.032044
00:53:48|0.032044
00:53:49|0.032044
00:53:50|0.032044
00:53:51|0.032044
00:53:51|0.032044
00:53:53|0.032044
00:53:54|0.032044
00:53:55|0.032058
00:53:56|0.032058
00:53:56|0.032058
00:53:57|0.032058
00:53:59|0.032058
00:54:00|0.032058
00:54:01|0.032072
00:54:02|0.032081
00:54:03|0.032081
00:54:04|0.032081
00:54:05|0.03208
00:54:06|0.03208
00:54:07|0.03208
00:54:08|0.03208
00:54:09|0.03208
00:54:10|0.032081
00:54:11|0.032089
00:54:12|0.032092
00:54:13|0.032092
00:54:14|0.032092
00:54:15|0.032092
00:54:16|0.032092
00:54:17|0.032092
00:54:19|0.032106
00:54:20|0.032109
00:54:20|0.03211
00:54:21|0.032114
00:54:22|0.032114
00:54:23|0.032114
00:54:24|0.032108
00:54:25|0.032121
00:54:26|0.032125
00:54:28|0.032142
00:54:29|0.032144
00:54:30|0.032148
00:54:31|0.032155
00:54:33|0.032155
00:54:34|0.032152
00:54:34|0.032152
00:54:35|0.032151
00:54:36|0.032151
00:54:37|0.032151
00:54:38|0.032167
00:54:39|0.032167
00:54:40|0.032167
00:54:42|0.032173
00:54:43|0.032179
00:54:45|0.032179
00:54:46|0.032179
00:54:47|0.032179
00:54:47|0.032179
00:54:50|0.032179
00:54:50|0.032179
00:54:51|0.032155
00:54:53|0.032166
00:54:54|0.032166
00:54:55|0.032166
00:54:55|0.032165
00:54:57|0.032165
00:54:57|0.032165
00:54:59|0.032165
00:55:00|0.032165
00:55:00|0.032169
00:55:01|0.032169
00:55:02|0.032161
00:55:04|0.032161
00:55:05|0.032155
00:55:07|0.03215
00:55:07|0.03215
00:55:09|0.032134
00:55:10|0.032127
00:55:11|0.03214
00:55:12|0.03214
00:55:13|0.03214
00:55:15|0.032158
00:55:15|0.032156
00:55:17|0.032159
00:55:18|0.032144
00:55:20|0.032144
00:55:20|0.032144
00:55:22|0.032144
00:55:23|0.032172
00:55:24|0.032172
00:55:26|0.03216
00:55:27|0.03216
00:55:27|0.032157
00:55:29|0.032157
00:55:30|0.032157
00:55:31|0.032157
00:55:31|0.032157
00:55:33|0.032164
00:55:34|0.032164
00:55:34|0.032164
00:55:35|0.032164
00:55:37|0.032164
00:55:38|0.032164
00:55:38|0.03215
00:55:40|0.032156
00:55:40|0.032156
00:55:42|0.032156
00:55:43|0.03214
00:55:45|0.032141
00:55:46|0.032141
00:55:46|0.03214
00:55:48|0.03214
00:55:49|0.032139
00:55:50|0.032134
00:55:51|0.032129
00:55:52|0.032129
00:55:53|0.032129
00:55:54|0.032129
00:55:55|0.032129
00:55:56|0.032129
00:55:57|0.032129
00:55:59|0.032129
00:55:59|0.03214
00:56:00|0.03214
00:56:02|0.03214
00:56:03|0.032135
00:56:04|0.032127
00:56:05|0.032128
00:56:06|0.032128
00:56:06|0.032128
00:56:09|0.032119
00:56:10|0.032119
00:56:11|0.032112
00:56:11|0.032112
00:56:12|0.032112
00:56:14|0.032112
00:56:16|0.0321
00:56:17|0.032099
00:56:17|0.032099
00:56:19|0.032099
00:56:20|0.032099
00:56:21|0.032099
00:56:22|0.032099
00:56:23|0.032099
00:56:24|0.032099
00:56:25|0.032099
00:56:26|0.032099
00:56:27|0.032099
00:56:27|0.032096
00:56:28|0.032079
00:56:29|0.032079
00:56:30|0.032079
00:56:31|0.032079
00:56:33|0.032083
00:56:34|0.032091
00:56:35|0.032091
00:56:36|0.032085
00:56:38|0.032079
00:56:39|0.032079
00:56:40|0.032079
00:56:40|0.032074
00:56:42|0.032074
00:56:43|0.032074
00:56:44|0.032073
00:56:45|0.032077
00:56:45|0.032077
00:56:46|0.032078
00:56:47|0.032064
00:56:48|0.032064
00:56:49|0.032064
00:56:51|0.032064
00:56:52|0.032048
00:56:52|0.032048
00:56:53|0.032048
00:56:55|0.032048
00:56:55|0.032048
00:56:56|0.032069
00:56:58|0.032069
00:56:58|0.032069
00:56:59|0.032069
00:57:00|0.032069
00:57:01|0.032069
00:57:03|0.032069
00:57:04|0.032077
00:57:04|0.032077
00:57:06|0.032079
00:57:06|0.032079
00:57:07|0.032079
00:57:09|0.032071
00:57:10|0.032071
00:57:12|0.032065
00:57:13|0.032065
00:57:14|0.032065
00:57:15|0.032062
00:57:16|0.032062
00:57:17|0.032062
00:57:18|0.032074
00:57:19|0.032074
00:57:20|0.032074
00:57:21|0.032074
00:57:22|0.03206
00:57:23|0.032045
00:57:24|0.032045
00:57:25|0.032045
00:57:26|0.032045
00:57:27|0.032045
00:57:28|0.032053
00:57:29|0.032054
00:57:30|0.032054
00:57:31|0.032054
00:57:32|0.032054
00:57:33|0.032054
00:57:34|0.032054
00:57:36|0.032054
00:57:36|0.032054
00:57:38|0.032074
00:57:39|0.032074
00:57:39|0.032074
00:57:40|0.032061
00:57:41|0.032061
00:57:42|0.032061
00:57:44|0.032061
00:57:45|0.032061
00:57:45|0.032061
00:57:46|0.032061
00:57:47|0.032061
00:57:48|0.032061
00:57:49|0.032061
00:57:50|0.032061
00:57:51|0.032061
00:57:52|0.032061
00:57:53|0.032061
00:57:54|0.032061
00:57:56|0.032061
00:57:56|0.032061
00:57:57|0.032065
00:57:58|0.032076
00:58:00|0.03208
00:58:00|0.03208
00:58:02|0.032073
00:58:03|0.032073
00:58:03|0.032073
00:58:04|0.032073
00:58:06|0.03207
00:58:06|0.032069
00:58:07|0.032062
00:58:08|0.032062
00:58:10|0.031781
00:58:11|0.031711
00:58:12|0.031806
00:58:13|0.031793
00:58:14|0.031796
00:58:16|0.031789
00:58:16|0.031779
00:58:18|0.031779
00:58:18|0.031786
00:58:19|0.031777
00:58:20|0.031784
00:58:22|0.031742
00:58:22|0.031753
00:58:24|0.03176
00:58:25|0.03176
00:58:26|0.03175
00:58:27|0.03178
00:58:27|0.03178
00:58:29|0.031783
00:58:30|0.031796
00:58:31|0.031796
00:58:32|0.031796
00:58:33|0.031796
00:58:34|0.031796
00:58:34|0.031796
00:58:35|0.031797
00:58:37|0.031797
00:58:38|0.031797
00:58:39|0.031797
00:58:40|0.031799
00:58:40|0.031759
00:58:42|0.031757
00:58:43|0.031792
00:58:43|0.031792
00:58:44|0.031792
00:58:46|0.031772
00:58:46|0.03177
00:58:48|0.03177
00:58:49|0.03177
00:58:50|0.03176
00:58:51|0.031759
00:58:51|0.031756
00:58:53|0.031756
00:58:55|0.031775
00:58:56|0.031775
00:58:57|0.031775
00:58:57|0.031775
00:58:58|0.031815
00:58:59|0.031822
00:59:00|0.03182
00:59:02|0.031826
00:59:02|0.031825
00:59:03|0.031825
00:59:04|0.031825
00:59:06|0.031829
00:59:07|0.031829
00:59:08|0.031809
00:59:09|0.031802
00:59:10|0.031802
00:59:12|0.031789
00:59:13|0.031807
00:59:13|0.031807
00:59:15|0.031807
00:59:16|0.031793
00:59:17|0.031787
00:59:19|0.031787
00:59:19|0.031769
00:59:21|0.031766
00:59:21|0.031766
00:59:23|0.031766
00:59:23|0.031759
00:59:25|0.031768
00:59:25|0.031778
00:59:26|0.031778
00:59:28|0.031795
00:59:29|0.031805
00:59:30|0.031804
00:59:31|0.031815
00:59:32|0.031815
00:59:32|0.031784
00:59:34|0.031784
00:59:35|0.031784
00:59:36|0.031782
00:59:37|0.031778
00:59:37|0.031778
00:59:39|0.031784
00:59:39|0.031798
00:59:41|0.031798
00:59:42|0.031778
00:59:43|0.031793
00:59:43|0.031793
00:59:44|0.031818
00:59:45|0.031818
00:59:47|0.031818
00:59:49|0.031814
00:59:49|0.031814
00:59:50|0.031818
00:59:51|0.031827
00:59:53|0.031827
00:59:53|0.031827
00:59:54|0.031827
00:59:56|0.031827
00:59:57|0.031831
00:59:58|0.031842
00:59:59|0.031842
01:00:00|0.031842
01:00:01|0.031846
01:00:02|0.031846
01:00:03|0.031849
01:00:05|0.031831
01:00:06|0.031831
01:00:08|0.031812
01:00:08|0.031812
01:00:09|0.031812
01:00:11|0.031814
01:00:12|0.031814
01:00:13|0.031814
01:00:14|0.031814
01:00:15|0.031814
01:00:16|0.031806
01:00:17|0.031798
01:00:18|0.031789
01:00:19|0.031796
01:00:20|0.031796
01:00:21|0.031787
01:00:22|0.03179
01:00:23|0.03179
01:00:24|0.031778
01:00:25|0.031778
01:00:26|0.031778
01:00:27|0.031764
01:00:28|0.031763
01:00:29|0.031759
01:00:30|0.031759
01:00:32|0.031744
01:00:33|0.031736
01:00:34|0.031736
01:00:35|0.031732
01:00:36|0.031723
01:00:36|0.0317
01:00:37|0.0317
01:00:40|0.031696
01:00:41|0.031723
01:00:42|0.031706
01:00:43|0.031702
01:00:43|0.031702
01:00:45|0.031693
01:00:45|0.031691
01:00:47|0.031679
01:00:48|0.031671
01:00:49|0.031653
01:00:50|0.031638
01:00:51|0.031642
01:00:52|0.03163
01:00:53|0.031629
01:00:55|0.031632
01:00:55|0.031616
01:00:57|0.031614
01:00:57|0.031614
01:00:59|0.031625
01:01:00|0.031617
01:01:00|0.031617
01:01:02|0.031629
01:01:03|0.031615
01:01:04|0.031607
01:01:05|0.031607
01:01:05|0.031607
01:01:07|0.031607
01:01:07|0.031607
01:01:09|0.031607
01:01:10|0.031607
01:01:11|0.031636
01:01:12|0.031636
01:01:14|0.031652
01:01:15|0.031652
01:01:15|0.031668
01:01:16|0.031659
01:01:17|0.031623
01:01:19|0.03162
01:01:19|0.03162
01:01:20|0.03162
01:01:21|0.03162
01:01:23|0.03162
01:01:24|0.031608
01:01:25|0.031629
01:01:26|0.031623
01:01:27|0.031643
01:01:28|0.031643
01:01:29|0.031659
01:01:30|0.031659
01:01:31|0.031657
01:01:32|0.031657
01:01:33|0.031678
01:01:34|0.031702
01:01:35|0.031662
01:01:36|0.03163
01:01:37|0.031624
01:01:38|0.031632
01:01:39|0.031637
01:01:40|0.031637
01:01:41|0.031623
01:01:42|0.03162
01:01:43|0.03162
01:01:44|0.031631
01:01:45|0.03164
01:01:46|0.03164
01:01:47|0.031638
01:01:48|0.031638
01:01:49|0.03164
01:01:50|0.031632
01:01:51|0.031628
01:01:52|0.031646
01:01:53|0.031649
01:01:54|0.031649
01:01:55|0.031649
01:01:56|0.031649
01:01:57|0.031663
01:01:58|0.031679
01:01:59|0.031688
01:02:00|0.031688
01:02:02|0.0317
01:02:02|0.0317
01:02:04|0.031732
01:02:04|0.031754
01:02:05|0.031735
01:02:06|0.031734
01:02:07|0.031713
01:02:08|0.031713
01:02:09|0.031693
01:02:11|0.031737
01:02:11|0.031722
01:02:12|0.031722
01:02:13|0.031727
01:02:15|0.031716
01:02:16|0.031708
01:02:18|0.031708
01:02:19|0.031688
01:02:19|0.0317
01:02:21|0.0317
01:02:22|0.03168
01:02:22|0.031701
01:02:23|0.031696
01:02:24|0.031685
01:02:26|0.031682
01:02:27|0.031682
01:02:27|0.031691
01:02:28|0.031691
01:02:30|0.031695
01:02:31|0.031695
01:02:32|0.031699
01:02:33|0.031716
01:02:34|0.03169
01:02:35|0.031686
01:02:36|0.031679
01:02:37|0.031671
01:02:38|0.031671
01:02:40|0.031662
01:02:40|0.031669
01:02:41|0.031687
01:02:42|0.031696
01:02:44|0.031723
01:02:44|0.031745
01:02:45|0.031745
01:02:46|0.031753
01:02:47|0.031728
01:02:49|0.031724
01:02:49|0.031714
01:02:50|0.031713
01:02:51|0.031704
01:02:52|0.03169
01:02:54|0.031698
01:02:54|0.031698
01:02:55|0.031679
01:02:57|0.031679
01:02:58|0.031679
01:02:59|0.031673
01:02:59|0.031673
01:03:00|0.031662
01:03:01|0.031662
01:03:02|0.031665
01:03:03|0.03165
01:03:04|0.03165
01:03:05|0.03166
01:03:06|0.031649
01:03:07|0.031641
01:03:08|0.031641
01:03:09|0.031641
01:03:10|0.031635
01:03:12|0.031637
01:03:12|0.03163
01:03:14|0.031629
01:03:15|0.031629
01:03:17|0.031628
01:03:18|0.031625
01:03:19|0.031625
01:03:20|0.031623
01:03:22|0.031632
01:03:22|0.031625
01:03:24|0.031625
01:03:25|0.031625
01:03:26|0.031649
01:03:27|0.031641
01:03:27|0.031638
01:03:29|0.031638
01:03:30|0.03165
01:03:31|0.03165
01:03:32|0.031655
01:03:33|0.031655
01:03:35|0.031648
01:03:36|0.031629
01:03:36|0.031629
01:03:38|0.031623
01:03:39|0.031623
01:03:39|0.031628
01:03:41|0.031627
01:03:41|0.031627
01:03:42|0.031627
01:03:43|0.031627
01:03:45|0.031627
01:03:46|0.03161
01:03:47|0.03161
01:03:48|0.03161
01:03:49|0.03161
01:03:49|0.03161
01:03:50|0.03161
01:03:51|0.031635
01:03:53|0.031642
01:03:54|0.031642
01:03:55|0.031635
01:03:56|0.031629
01:03:57|0.03163
01:03:58|0.03163
01:03:58|0.03163
01:04:00|0.03163
01:04:00|0.031626
01:04:02|0.03164
01:04:03|0.03164
01:04:05|0.03164
01:04:05|0.03164
01:04:07|0.03164
01:04:07|0.03164
01:04:08|0.03164
01:04:09|0.031614
01:04:10|0.031611
01:04:12|0.031605
01:04:12|0.031622
01:04:14|0.031626
01:04:15|0.031626
01:04:17|0.031626
01:04:18|0.031626
01:04:19|0.031626
01:04:19|0.031646
01:04:20|0.031646
01:04:21|0.031646
01:04:22|0.031646
01:04:24|0.031646
01:04:25|0.031646
01:04:26|0.031646
01:04:28|0.031646
01:04:28|0.031646
01:04:30|0.031646
01:04:31|0.031645
01:04:31|0.031645
01:04:33|0.031653
01:04:34|0.031653
01:04:35|0.031653
01:04:35|0.031653
01:04:36|0.031643
01:04:38|0.031643
01:04:38|0.031643
01:04:39|0.031643
01:04:40|0.031643
01:04:41|0.031647
01:04:42|0.031628
01:04:44|0.031627
01:04:44|0.03162
01:04:46|0.031616
01:04:47|0.031616
01:04:48|0.031616
01:04:49|0.031612
01:04:50|0.031609
01:04:51|0.031608
01:04:52|0.031588
01:04:53|0.031589
01:04:54|0.031589
01:04:55|0.031589
01:04:56|0.031589
01:04:58|0.031601
01:04:59|0.031601
01:04:59|0.031601
01:05:00|0.031601
01:05:02|0.031597
01:05:03|0.031597
01:05:04|0.031597
01:05:05|0.031613
01:05:07|0.0316
01:05:07|0.0316
01:05:08|0.031628
01:05:10|0.031628
01:05:11|0.031632
01:05:12|0.031632
01:05:13|0.031609
01:05:14|0.031609
01:05:15|0.031609
01:05:16|0.031609
01:05:17|0.031604
01:05:18|0.031604
01:05:19|0.031607
01:05:20|0.031607
01:05:20|0.031622
01:05:22|0.031622
01:05:23|0.031644
01:05:24|0.031643
01:05:25|0.031643
01:05:27|0.031643
01:05:28|0.03165
01:05:29|0.031669
01:05:30|0.031688
01:05:31|0.0317
01:05:32|0.031724
01:05:33|0.031717
01:05:34|0.031724
01:05:35|0.031699
01:05:36|0.031692
01:05:37|0.031689
01:05:38|0.031694
01:05:39|0.031678
01:05:41|0.031668
01:05:41|0.031665
01:05:43|0.031672
01:05:43|0.031672
01:05:45|0.031656
01:05:45|0.031644
01:05:46|0.031646
01:05:48|0.031648
01:05:49|0.031648
01:05:50|0.031655
01:05:50|0.031655
01:05:52|0.031669
01:05:53|0.031669
01:05:53|0.031678
01:05:54|0.031683
01:05:56|0.031667
01:05:57|0.031663
01:05:58|0.031663
01:05:59|0.031661
01:06:00|0.031661
01:06:02|0.031646
01:06:03|0.031625
01:06:04|0.031625
01:06:06|0.03163
01:06:07|0.031621
01:06:08|0.031621
01:06:09|0.031621
01:06:10|0.031622
01:06:11|0.031622
01:06:12|0.031664
01:06:13|0.031666
01:06:14|0.031644
01:06:15|0.031646
01:06:17|0.031664
01:06:18|0.031664
01:06:18|0.031651
01:06:20|0.031648
01:06:21|0.031628
01:06:22|0.031628
01:06:23|0.031628
01:06:24|0.031628
01:06:26|0.031638
01:06:27|0.031638
01:06:29|0.031638
01:06:30|0.031638
01:06:31|0.031638
01:06:32|0.031624
01:06:33|0.031624
01:06:33|0.031624
01:06:34|0.031606
01:06:36|0.031606
01:06:37|0.031617
01:06:37|0.031617
01:06:38|0.031625
01:06:40|0.031628
01:06:41|0.031628
01:06:42|0.031628
01:06:43|0.031611
01:06:44|0.031611
01:06:45|0.031611
01:06:46|0.031611
01:06:47|0.031611
01:06:48|0.031628
01:06:49|0.031628
01:06:50|0.031606
01:06:51|0.031596
01:06:52|0.031596
01:06:53|0.03161
01:06:54|0.031584
01:06:55|0.03159
01:06:56|0.03159
01:06:57|0.031587
01:06:58|0.031568
01:06:59|0.031568
01:07:00|0.031568
01:07:02|0.031568
01:07:03|0.031568
01:07:03|0.031577
01:07:06|0.031562
01:07:07|0.031549
01:07:08|0.03154
01:07:08|0.031514
01:07:10|0.031535
01:07:11|0.03152
01:07:12|0.031519
01:07:13|0.031519
01:07:14|0.031518
01:07:15|0.031518
01:07:15|0.031518
01:07:17|0.031523
01:07:18|0.031531
01:07:19|0.031529
01:07:20|0.031535
01:07:21|0.031535
01:07:22|0.031535
01:07:23|0.031535
01:07:24|0.031535
01:07:25|0.031555
01:07:26|0.031532
01:07:27|0.031532
01:07:28|0.031532
01:07:29|0.031525
01:07:30|0.031525
01:07:31|0.031525
01:07:32|0.031525
01:07:33|0.031525
01:07:35|0.031525
01:07:36|0.031525
01:07:36|0.031525
01:07:38|0.031535
01:07:39|0.031565
01:07:40|0.031547
01:07:41|0.03154
01:07:42|0.03154
01:07:43|0.031565
01:07:45|0.031577
01:07:46|0.031562
01:07:46|0.031544
01:07:48|0.031544
01:07:49|0.031544
01:07:49|0.031544
01:07:51|0.031544
01:07:51|0.031544
01:07:52|0.031544
01:07:54|0.031553
01:07:54|0.031553
01:07:56|0.031553
01:07:57|0.03156
01:07:58|0.03156
01:07:58|0.031579
01:08:00|0.031589
01:08:01|0.031589
01:08:01|0.031627
01:08:03|0.031622
01:08:04|0.031648
01:08:06|0.031661
01:08:07|0.031659
01:08:07|0.031657
01:08:09|0.031655
01:08:10|0.031655
01:08:12|0.031649
01:08:12|0.031646
01:08:14|0.031659
01:08:14|0.031644
01:08:15|0.031632
01:08:17|0.031629
01:08:17|0.03165
01:08:18|0.031647
01:08:19|0.031641
01:08:21|0.031641
01:08:21|0.031641
01:08:23|0.031641
01:08:23|0.031641
01:08:24|0.031634
01:08:25|0.031652
01:08:26|0.031652
01:08:27|0.031652
01:08:29|0.031652
01:08:30|0.031652
01:08:31|0.031655
01:08:32|0.031655
01:08:33|0.031647
01:08:34|0.031647
01:08:35|0.031647
01:08:35|0.031652
01:08:37|0.031652
01:08:38|0.031652
01:08:38|0.031645
01:08:39|0.031641
01:08:42|0.031637
01:08:43|0.031637
01:08:44|0.031637
01:08:45|0.031637
01:08:45|0.031637
01:08:47|0.031621
01:08:47|0.031621
01:08:48|0.031621
01:08:50|0.03164
01:08:50|0.03164
01:08:52|0.03164
01:08:52|0.03164
01:08:54|0.03164
01:08:55|0.03164
01:08:56|0.03164
01:08:57|0.031671
01:08:58|0.031667
01:08:59|0.031667
01:08:59|0.031667
01:09:01|0.031667
01:09:02|0.031666
01:09:03|0.031666
01:09:05|0.03168
01:09:05|0.03168
01:09:07|0.03168
01:09:09|0.031671
01:09:10|0.031663
01:09:11|0.031663
01:09:12|0.031671
01:09:13|0.031671
01:09:14|0.03167
01:09:15|0.03167
01:09:16|0.031672
01:09:17|0.031664
01:09:18|0.031664
01:09:19|0.031664
01:09:20|0.031655
01:09:21|0.031655
01:09:22|0.031628
01:09:24|0.031629
01:09:25|0.031629
01:09:26|0.031625
01:09:27|0.031625
01:09:28|0.031617
01:09:29|0.031613
01:09:31|0.031605
01:09:32|0.031605
01:09:33|0.031605
01:09:33|0.031598
01:09:35|0.031598
01:09:35|0.031594
01:09:36|0.031594
01:09:38|0.031582
01:09:38|0.031575
01:09:40|0.031564
01:09:41|0.031577
01:09:42|0.031577
01:09:43|0.031578
01:09:44|0.031578
01:09:45|0.031601
01:09:46|0.031601
01:09:47|0.031595
01:09:48|0.031579
01:09:49|0.031579
01:09:50|0.031579
01:09:51|0.031579
01:09:52|0.031571
01:09:53|0.031571
01:09:54|0.031573
01:09:55|0.031573
01:09:56|0.031576
01:09:58|0.031576
01:09:58|0.031575
01:09:59|0.031575
01:10:00|0.031562
01:10:01|0.031567
01:10:02|0.031576
01:10:04|0.031582
01:10:04|0.031582
01:10:06|0.031597
01:10:07|0.031599
01:10:09|0.031576
01:10:10|0.031572
01:10:11|0.031582
01:10:13|0.031582
01:10:14|0.031579
01:10:16|0.031578
01:10:17|0.031578
01:10:18|0.031593
01:10:18|0.031592
01:10:19|0.03159
01:10:20|0.031586
01:10:21|0.03159
01:10:22|0.03159
01:10:23|0.03159
01:10:25|0.03159
01:10:25|0.03159
01:10:27|0.031569
01:10:29|0.031569
01:10:30|0.031579
01:10:32|0.031603
01:10:33|0.031625
01:10:33|0.031621
01:10:34|0.031621
01:10:36|0.031622
01:10:37|0.031597
01:10:37|0.031592
01:10:38|0.031582
01:10:40|0.031575
01:10:41|0.031576
01:10:42|0.03159
01:10:43|0.03159
01:10:43|0.03154
01:10:45|0.031531
01:10:45|0.03154
01:10:46|0.03155
01:10:47|0.031575
01:10:48|0.031589
01:10:50|0.031589
01:10:51|0.031604
01:10:52|0.031611
01:10:52|0.031618
01:10:54|0.031618
01:10:54|0.031641
01:10:56|0.031655
01:10:56|0.031655
01:10:57|0.031639
01:10:58|0.031639
01:10:59|0.031639
01:11:01|0.03163
01:11:02|0.03163
01:11:02|0.031624
01:11:04|0.031624
01:11:05|0.031621
01:11:06|0.031651
01:11:07|0.03164
01:11:08|0.031597
01:11:09|0.031597
01:11:09|0.031584
01:11:11|0.0316
01:11:12|0.031584
01:11:13|0.031594
01:11:14|0.031594
01:11:15|0.03159
01:11:16|0.031589
01:11:17|0.031591
01:11:18|0.031591
01:11:19|0.031591
01:11:20|0.031591
01:11:21|0.031584
01:11:22|0.031571
01:11:23|0.031548
01:11:24|0.031549
01:11:26|0.031533
01:11:27|0.031542
01:11:28|0.031549
01:11:28|0.031565
01:11:29|0.031565
01:11:30|0.031565
01:11:32|0.031581
01:11:33|0.031568
01:11:34|0.031568
01:11:36|0.031568
01:11:36|0.031569
01:11:38|0.031564
01:11:38|0.031564
01:11:39|0.031557
01:11:41|0.031564
01:11:41|0.031564
01:11:43|0.031564
01:11:43|0.031558
01:11:44|0.031558
01:11:45|0.031558
01:11:46|0.031558
01:11:47|0.031558
01:11:49|0.031558
01:11:50|0.031556
01:11:51|0.031556
01:11:52|0.03154
01:11:53|0.03154
01:11:54|0.03154
01:11:55|0.03152
01:11:56|0.03152
01:11:57|0.03152
01:11:58|0.031522
01:11:59|0.031525
01:12:00|0.031526
01:12:01|0.031526
01:12:02|0.031518
01:12:03|0.03151
01:12:04|0.031509
01:12:05|0.031508
01:12:06|0.031508
01:12:07|0.031501
01:12:08|0.031501
01:12:09|0.031493
01:12:11|0.03149
01:12:11|0.031483
01:12:13|0.031472
01:12:13|0.03147
01:12:14|0.03149
01:12:16|0.031497
01:12:16|0.03151
01:12:17|0.03151
01:12:18|0.03151
01:12:19|0.03151
01:12:20|0.031522
01:12:21|0.031534
01:12:23|0.031524
01:12:23|0.031524
01:12:25|0.031506
01:12:26|0.031506
01:12:27|0.031498
01:12:28|0.031498
01:12:30|0.031485
01:12:30|0.031484
01:12:32|0.031479
01:12:33|0.031473
01:12:34|0.03147
01:12:35|0.031471
01:12:36|0.031471
01:12:37|0.031471
01:12:38|0.031461
01:12:39|0.031462
01:12:40|0.031462
01:12:42|0.031463
01:12:43|0.031458
01:12:43|0.031452
01:12:45|0.03145
01:12:46|0.031448
01:12:47|0.031434
01:12:48|0.031464
01:12:49|0.03143
01:12:50|0.031441
01:12:51|0.03145
01:12:52|0.031456
01:12:54|0.031467
01:12:54|0.031462
01:12:56|0.031475
01:12:57|0.031487
01:12:58|0.031488
01:12:59|0.031488
01:12:59|0.031513
01:13:00|0.031518
01:13:02|0.031518
01:13:03|0.031515
01:13:04|0.031512
01:13:04|0.031503
01:13:06|0.031503
01:13:07|0.031484
01:13:07|0.031481
01:13:08|0.031481
01:13:10|0.031479
01:13:11|0.031479
01:13:12|0.031464
01:13:12|0.031465
01:13:13|0.031471
01:13:15|0.031492
01:13:16|0.031492
01:13:17|0.031482
01:13:18|0.031483
01:13:19|0.031483
01:13:20|0.031483
01:13:21|0.031482
01:13:22|0.031464
01:13:23|0.031462
01:13:24|0.031462
01:13:25|0.031465
01:13:26|0.031472
01:13:28|0.031504
01:13:29|0.031506
01:13:31|0.0315
01:13:32|0.0315
01:13:33|0.031487
01:13:34|0.031479
01:13:34|0.031462
01:13:35|0.031462
01:13:37|0.031462
01:13:38|0.031462
01:13:39|0.031484
01:13:40|0.031495
01:13:41|0.031483
01:13:42|0.031506
01:13:43|0.031525
01:13:44|0.031525
01:13:45|0.031526
01:13:46|0.031536
01:13:47|0.031536
01:13:48|0.031539
01:13:49|0.031539
01:13:50|0.031539
01:13:51|0.031535
01:13:53|0.031533
01:13:53|0.031533
01:13:55|0.031531
01:13:55|0.031528
01:13:57|0.03155
01:13:58|0.031546
01:13:58|0.03155
01:14:00|0.03155
01:14:01|0.03155
01:14:02|0.031576
01:14:03|0.03159
01:14:04|0.031594
01:14:06|0.031609
01:14:07|0.031609
01:14:07|0.031609
01:14:09|0.031596
01:14:09|0.031596
01:14:10|0.031577
01:14:11|0.031579
01:14:12|0.031579
01:14:13|0.031579
01:14:14|0.031579
01:14:15|0.031601
01:14:17|0.031585
01:14:17|0.031585
01:14:18|0.031597
01:14:19|0.031597
01:14:21|0.031597
01:14:21|0.031594
01:14:22|0.031594
01:14:23|0.031594
01:14:24|0.031594
01:14:26|0.031596
01:14:27|0.031596
01:14:27|0.031598
01:14:28|0.031598
01:14:30|0.031605
01:14:32|0.031605
01:14:32|0.031607
01:14:34|0.031626
01:14:35|0.031626
01:14:37|0.031628
01:14:37|0.031634
01:14:38|0.031634
01:14:39|0.031634
01:14:41|0.031634
01:14:42|0.031641
01:14:42|0.03164
01:14:43|0.031632
01:14:45|0.03164
01:14:46|0.03164
01:14:48|0.031614
01:14:49|0.031614
01:14:50|0.031614
01:14:51|0.031614
01:14:52|0.031614
01:14:53|0.031614
01:14:53|0.031614
01:14:55|0.031614
01:14:57|0.031604
01:14:58|0.031604
01:14:59|0.031591
01:14:59|0.031591
01:15:00|0.031591
01:15:02|0.031591
01:15:03|0.031603
01:15:04|0.031603
01:15:04|0.031658
01:15:06|0.031658
01:15:07|0.03166
01:15:08|0.03166
01:15:09|0.03166
01:15:10|0.03166
01:15:11|0.031662
01:15:12|0.031658
01:15:14|0.031656
01:15:14|0.031656
01:15:15|0.031672
01:15:17|0.031669
01:15:18|0.031674
01:15:18|0.031693
01:15:20|0.031689
01:15:21|0.0317
01:15:22|0.0317
01:15:23|0.0317
01:15:24|0.031719
01:15:24|0.031719
01:15:25|0.03171
01:15:27|0.03171
01:15:28|0.031702
01:15:29|0.031702
01:15:30|0.031702
01:15:31|0.031686
01:15:32|0.031687
01:15:33|0.031701
01:15:34|0.031701
01:15:35|0.031701
01:15:36|0.031716
01:15:37|0.031685
01:15:38|0.031692
01:15:39|0.031696
01:15:40|0.031696
01:15:41|0.031696
01:15:42|0.031696
01:15:43|0.031698
01:15:44|0.031696
01:15:45|0.031715
01:15:47|0.031715
01:15:48|0.031715
01:15:48|0.031715
01:15:49|0.031706
01:15:51|0.031706
01:15:52|0.031706
01:15:53|0.031707
01:15:54|0.031704
01:15:56|0.031704
01:15:57|0.031689
01:15:58|0.031689
01:15:59|0.031689
01:16:00|0.031678
01:16:01|0.031678
01:16:02|0.031699
01:16:03|0.031704
01:16:05|0.031704
01:16:06|0.031704
01:16:07|0.031732
01:16:09|0.031723
01:16:10|0.031723
01:16:11|0.031717
01:16:12|0.031704
01:16:13|0.031702
01:16:14|0.031702
01:16:15|0.031683
01:16:16|0.031674
01:16:17|0.031676
01:16:18|0.03166
01:16:19|0.031645
01:16:20|0.031665
01:16:21|0.031665
01:16:22|0.031665
01:16:23|0.031665
01:16:24|0.031657
01:16:25|0.031654
01:16:26|0.031654
01:16:27|0.031654
01:16:28|0.031656
01:16:29|0.03165
01:16:30|0.03165
01:16:31|0.03165
01:16:33|0.031651
01:16:33|0.031653
01:16:35|0.03166
01:16:35|0.031659
01:16:36|0.031647
01:16:37|0.031647
01:16:39|0.031656
01:16:40|0.03166
01:16:41|0.031686
01:16:42|0.031686
01:16:42|0.031686
01:16:44|0.031686
01:16:45|0.031686
01:16:45|0.031686
01:16:48|0.031678
01:16:50|0.031687
01:16:50|0.031691
01:16:52|0.031691
01:16:54|0.031691
01:16:55|0.03169
01:16:55|0.03169
01:16:56|0.031687
01:16:58|0.031687
01:16:58|0.031687
01:16:59|0.031687
01:17:00|0.031687
01:17:02|0.031687
01:17:02|0.031687
01:17:03|0.031638
01:17:04|0.031627
01:17:06|0.031627
01:17:06|0.031623
01:17:08|0.03162
01:17:09|0.03162
01:17:09|0.031587
01:17:11|0.031582
01:17:12|0.031576
01:17:13|0.031576
01:17:14|0.031576
01:17:15|0.03156
01:17:16|0.03156
01:17:17|0.03156
01:17:18|0.03157
01:17:19|0.03157
01:17:20|0.03157
01:17:21|0.031575
01:17:22|0.031566
01:17:23|0.031558
01:17:24|0.031558
01:17:25|0.031558
01:17:26|0.031561
01:17:28|0.031534
01:17:28|0.031534
01:17:29|0.031557
01:17:31|0.031564
01:17:31|0.031566
01:17:33|0.031554
01:17:34|0.031554
01:17:35|0.031554
01:17:36|0.031554
01:17:37|0.031554
01:17:37|0.031554
01:17:38|0.031579
01:17:39|0.031579
01:17:40|0.031579
01:17:41|0.031579
01:17:43|0.031573
01:17:44|0.031573
01:17:45|0.031585
01:17:46|0.031585
01:17:47|0.031585
01:17:48|0.031585
01:17:50|0.031583
01:17:51|0.031583
01:17:52|0.031582
01:17:53|0.031582
01:17:55|0.031594
01:17:56|0.031596
01:17:58|0.031596
01:17:59|0.031596
01:18:00|0.031596
01:18:01|0.03161
01:18:02|0.031628
01:18:03|0.031638
01:18:04|0.031636
01:18:05|0.031636
01:18:06|0.031636
01:18:07|0.031636
01:18:08|0.031626
01:18:09|0.031626
01:18:10|0.031626
01:18:11|0.031626
01:18:12|0.031626
01:18:13|0.031657
01:18:14|0.031656
01:18:15|0.031669
01:18:16|0.031684
01:18:17|0.031684
01:18:18|0.031677
01:18:20|0.031675
01:18:21|0.031675
01:18:22|0.031675
01:18:23|0.031675
01:18:23|0.031675
01:18:24|0.031675
01:18:26|0.031698
01:18:26|0.031694
01:18:27|0.031694
01:18:29|0.031694
01:18:30|0.031701
01:18:31|0.031701
01:18:31|0.031701
01:18:32|0.031701
01:18:33|0.031709
01:18:35|0.031715
01:18:36|0.031711
01:18:36|0.031711
01:18:38|0.031711
01:18:38|0.031711
01:18:40|0.031707
01:18:40|0.031707
01:18:41|0.031707
01:18:43|0.031707
01:18:44|0.031707
01:18:45|0.031707
01:18:46|0.0317
01:18:47|0.031702
01:18:48|0.031702
01:18:49|0.031702
01:18:51|0.031705
01:18:52|0.031705
01:18:53|0.031706
01:18:54|0.031709
01:18:55|0.031709
01:18:56|0.031709
01:18:58|0.031709
01:18:58|0.031706
01:19:00|0.031706
01:19:01|0.031721
01:19:01|0.031721
01:19:03|0.031721
01:19:04|0.031721
01:19:05|0.031721
01:19:07|0.031721
01:19:07|0.031721
01:19:09|0.031721
01:19:09|0.031721
01:19:10|0.031721
01:19:12|0.031721
01:19:13|0.031746
01:19:14|0.031746
01:19:14|0.031735
01:19:16|0.031735
01:19:16|0.031732
01:19:18|0.031724
01:19:18|0.031724
01:19:20|0.031713
01:19:21|0.031721
01:19:21|0.031721
01:19:23|0.031721
01:19:23|0.031683
01:19:25|0.031681
01:19:26|0.031679
01:19:27|0.031694
01:19:28|0.031694
01:19:28|0.031701
01:19:30|0.031701
01:19:31|0.031701
01:19:31|0.031687
01:19:32|0.031674
01:19:33|0.031674
01:19:36|0.031683
01:19:36|0.031674
01:19:37|0.031674
01:19:38|0.031657
01:19:39|0.031657
01:19:41|0.031657
01:19:42|0.031656
01:19:42|0.031654
01:19:43|0.031657
01:19:45|0.031657
01:19:46|0.031657
01:19:46|0.031657
01:19:47|0.031657
01:19:48|0.031655
01:19:50|0.031657
01:19:51|0.031644
01:19:52|0.031651
01:19:54|0.031649
01:19:55|0.031624
01:19:55|0.031624
01:19:57|0.031624
01:19:58|0.03163
01:19:59|0.03163
01:20:00|0.03163
01:20:01|0.031635
01:20:03|0.031635
01:20:04|0.031642
01:20:04|0.031644
01:20:06|0.031636
01:20:06|0.031636
01:20:07|0.031632
01:20:09|0.031632
01:20:09|0.03165
01:20:10|0.03165
01:20:11|0.031654
01:20:13|0.031654
01:20:14|0.031641
01:20:14|0.031641
01:20:15|0.031639
01:20:17|0.031628
01:20:17|0.031636
01:20:19|0.03166
01:20:19|0.031658
01:20:20|0.031658
01:20:22|0.031658
01:20:22|0.031658
01:20:24|0.031635
01:20:25|0.031626
01:20:26|0.031648
01:20:27|0.031641
01:20:28|0.031652
01:20:29|0.031652
01:20:30|0.031647
01:20:31|0.031643
01:20:32|0.031625
01:20:33|0.03162
01:20:34|0.031616
01:20:35|0.031604
01:20:36|0.031584
01:20:37|0.031584
01:20:38|0.031585
01:20:39|0.031587
01:20:40|0.031584
01:20:41|0.031584
01:20:42|0.031584
01:20:43|0.031575
01:20:44|0.031571
01:20:45|0.031567
01:20:46|0.031567
01:20:47|0.031582
01:20:48|0.031582
01:20:49|0.031582
01:20:50|0.031582
01:20:52|0.031587
01:20:53|0.031588
01:20:55|0.031618
01:20:55|0.031619
01:20:57|0.031619
01:20:58|0.031618
01:20:59|0.031602
01:21:01|0.031593
01:21:02|0.031617
01:21:02|0.031641
01:21:03|0.031625
01:21:04|0.031625
01:21:05|0.031651
01:21:06|0.031654
01:21:08|0.03165
01:21:08|0.031641
01:21:10|0.031641
01:21:11|0.031641
01:21:11|0.031641
01:21:12|0.031641
01:21:14|0.031641
01:21:15|0.031641
01:21:16|0.031641
01:21:17|0.031633
01:21:18|0.031633
01:21:20|0.031637
01:21:20|0.031641
01:21:21|0.031644
01:21:22|0.03164
01:21:23|0.03164
01:21:24|0.031661
01:21:26|0.031667
01:21:26|0.031667
01:21:28|0.03166
01:21:29|0.03166
01:21:30|0.031642
01:21:31|0.031635
01:21:31|0.031633
01:21:33|0.031633
01:21:34|0.031632
01:21:35|0.031632
01:21:35|0.031632
01:21:36|0.031631
01:21:38|0.031647
01:21:39|0.031652
01:21:39|0.031652
01:21:41|0.031632
01:21:42|0.031627
01:21:43|0.031621
01:21:44|0.031615
01:21:46|0.031615
01:21:47|0.031615
01:21:47|0.031615
01:21:48|0.031615
01:21:49|0.031615
01:21:50|0.031613
01:21:52|0.031613
01:21:52|0.031624
01:21:54|0.031624
01:21:55|0.031624
01:21:56|0.031635
01:21:57|0.031647
01:21:58|0.031647
01:21:59|0.03164
01:22:00|0.031634
01:22:01|0.031653
01:22:02|0.031665
01:22:03|0.031665
01:22:04|0.031665
01:22:05|0.031673
01:22:07|0.031668
01:22:08|0.031671
01:22:08|0.031671
01:22:09|0.031669
01:22:11|0.031669
01:22:12|0.031669
01:22:12|0.031669
01:22:14|0.031669
01:22:15|0.031669
01:22:16|0.031669
01:22:16|0.031666
01:22:18|0.031657
01:22:19|0.031657
01:22:20|0.031657
01:22:20|0.031649
01:22:22|0.03165
01:22:24|0.03165
01:22:24|0.03165
01:22:25|0.03165
01:22:26|0.031657
01:22:27|0.031665
01:22:29|0.031665
01:22:29|0.031665
01:22:31|0.031664
01:22:32|0.03165
01:22:33|0.03165
01:22:34|0.03165
01:22:35|0.03165
01:22:36|0.03165
01:22:38|0.031671
01:22:38|0.031679
01:22:39|0.031674
01:22:44|0.031659
01:22:44|0.03165
01:22:45|0.03165
01:22:47|0.031649
01:22:48|0.031649
01:22:48|0.031649
01:22:50|0.031637
01:22:50|0.031637
01:22:51|0.031636
01:22:53|0.031621
01:22:53|0.031621
01:22:56|0.031634
01:22:57|0.031634
01:22:58|0.031648
01:22:59|0.031648
01:22:59|0.031648
01:23:01|0.031648
01:23:01|0.031657
01:23:03|0.03166
01:23:03|0.031664
01:23:05|0.031664
01:23:05|0.031638
01:23:07|0.031621
01:23:08|0.031618
01:23:09|0.031613
01:23:10|0.031613
01:23:11|0.031613
01:23:12|0.031626
01:23:13|0.031644
01:23:14|0.031648
01:23:15|0.031648
01:23:16|0.031648
01:23:17|0.031666
01:23:18|0.031667
01:23:19|0.031667
01:23:20|0.031667
01:23:21|0.031667
01:23:22|0.031667
01:23:23|0.031667
01:23:24|0.031667
01:23:25|0.031667
01:23:26|0.031663
01:23:27|0.031663
01:23:28|0.031673
01:23:29|0.031679
01:23:30|0.031679
01:23:31|0.031679
01:23:32|0.031669
01:23:33|0.031669
01:23:34|0.031669
01:23:35|0.031669
01:23:36|0.031669
01:23:37|0.031669
01:23:38|0.031669
01:23:40|0.031675
01:23:40|0.031653
01:23:41|0.031663
01:23:42|0.031663
01:23:44|0.031663
01:23:45|0.031668
01:23:45|0.031668
01:23:46|0.031673
01:23:47|0.031673
01:23:49|0.031677
01:23:50|0.03169
01:23:50|0.03169
01:23:51|0.03169
01:23:52|0.03169
01:23:54|0.031674
01:23:55|0.031669
01:23:56|0.031669
01:23:58|0.031669
01:23:59|0.031669
01:24:00|0.031669
01:24:01|0.03167
01:24:02|0.031653
01:24:03|0.031643
01:24:04|0.031643
01:24:06|0.031662
01:24:07|0.031662
01:24:08|0.031662
01:24:09|0.031662
01:24:10|0.03165
01:24:11|0.031654
01:24:11|0.031654
01:24:13|0.031659
01:24:14|0.031659
01:24:15|0.031659
01:24:16|0.031657
01:24:17|0.031623
01:24:18|0.031623
01:24:19|0.031623
01:24:20|0.031626
01:24:21|0.031626
01:24:22|0.031625
01:24:23|0.031627
01:24:25|0.031651
01:24:26|0.031651
01:24:27|0.031644
01:24:28|0.031645
01:24:29|0.031645
01:24:30|0.031641
01:24:31|0.031641
01:24:32|0.031641
01:24:33|0.031641
01:24:34|0.031669
01:24:34|0.031669
01:24:35|0.031679
01:24:36|0.031671
01:24:38|0.031671
01:24:38|0.031671
01:24:39|0.031674
01:24:41|0.031685
01:24:42|0.031677
01:24:43|0.031654
01:24:44|0.031663
01:24:45|0.031663
01:24:46|0.031663
01:24:47|0.031663
01:24:48|0.031654
01:24:49|0.031651
01:24:51|0.031651
01:24:52|0.031651
01:24:53|0.031651
01:24:53|0.031653
01:24:55|0.03164
01:24:56|0.03164
01:24:58|0.031641
01:24:59|0.031641
01:25:00|0.031641
01:25:01|0.031641
01:25:01|0.031641
01:25:02|0.031635
01:25:05|0.031621
01:25:06|0.031621
01:25:07|0.031617
01:25:08|0.031617
01:25:09|0.03162
01:25:09|0.031608
01:25:10|0.031595
01:25:12|0.031614
01:25:13|0.031614
01:25:13|0.031614
01:25:15|0.031618
01:25:16|0.03162
01:25:16|0.031616
01:25:18|0.031603
01:25:19|0.031608
01:25:19|0.031608
01:25:20|0.031608
01:25:21|0.031608
01:25:23|0.031608
01:25:23|0.031614
01:25:25|0.031602
01:25:25|0.031588
01:25:27|0.031581
01:25:27|0.031581
01:25:29|0.031581
01:25:29|0.031587
01:25:30|0.03159
01:25:31|0.031616
01:25:33|0.031593
01:25:33|0.031607
01:25:34|0.031607
01:25:35|0.031607
01:25:37|0.031607
01:25:37|0.031607
01:25:38|0.031607
01:25:40|0.031623
01:25:40|0.031623
01:25:42|0.031623
01:25:42|0.031623
01:25:43|0.031623
01:25:44|0.031623
01:25:45|0.031623
01:25:47|0.031623
01:25:48|0.031614
01:25:49|0.031619
01:25:50|0.031619
01:25:51|0.031619
01:25:52|0.031621
01:25:53|0.031621
01:25:54|0.031621
01:25:55|0.031615
01:25:57|0.03162
01:25:58|0.031631
01:25:59|0.031607
01:26:00|0.031623
01:26:01|0.031637
01:26:03|0.031649
01:26:04|0.031645
01:26:04|0.031645
01:26:06|0.03165
01:26:07|0.03165
01:26:08|0.03165
01:26:10|0.031652
01:26:11|0.031652
01:26:12|0.031657
01:26:13|0.031656
01:26:13|0.031656
01:26:15|0.031656
01:26:16|0.03167
01:26:17|0.03166
01:26:18|0.03166
01:26:18|0.031661
01:26:20|0.031661
01:26:20|0.031652
01:26:22|0.031652
01:26:23|0.031652
01:26:23|0.031652
01:26:25|0.031643
01:26:25|0.031643
01:26:26|0.031643
01:26:28|0.031643
01:26:29|0.031629
01:26:30|0.031623
01:26:31|0.031623
01:26:32|0.031623
01:26:32|0.031609
01:26:33|0.031597
01:26:35|0.031597
01:26:35|0.031597
01:26:38|0.031597
01:26:39|0.031597
01:26:40|0.031592
01:26:40|0.031584
01:26:41|0.031584
01:26:42|0.03158
01:26:43|0.031597
01:26:44|0.031597
01:26:45|0.031597
01:26:46|0.031597
01:26:48|0.031597
01:26:48|0.031597
01:26:49|0.031597
01:26:50|0.031597
01:26:51|0.031597
01:26:53|0.031593
01:26:53|0.031608
01:26:54|0.031608
01:26:55|0.031608
01:26:56|0.031608
01:26:58|0.0316
01:26:59|0.03161
01:27:01|0.031598
01:27:02|0.031598
01:27:02|0.031598
01:27:04|0.031605
01:27:05|0.031618
01:27:06|0.031601
01:27:06|0.031588
01:27:07|0.031588
01:27:09|0.031588
01:27:10|0.0316
01:27:11|0.03161
01:27:12|0.03161
01:27:13|0.031593
01:27:13|0.031593
01:27:14|0.031593
01:27:16|0.031593
01:27:17|0.031593
01:27:18|0.031618
01:27:18|0.031618
01:27:20|0.031633
01:27:21|0.031646
01:27:21|0.031646
01:27:23|0.031646
01:27:23|0.031639
01:27:26|0.031645
01:27:26|0.031645
01:27:27|0.031645
01:27:29|0.031645
01:27:29|0.031652
01:27:31|0.031652
01:27:31|0.031639
01:27:32|0.031654
01:27:34|0.031654
01:27:34|0.031665
01:27:36|0.031665
01:27:36|0.031663
01:27:37|0.031663
01:27:38|0.031662
01:27:39|0.03167
01:27:41|0.031669
01:27:42|0.031669
01:27:42|0.031669
01:27:44|0.031668
01:27:44|0.031668
01:27:45|0.031669
01:27:46|0.031671
01:27:47|0.031671
01:27:48|0.031671
01:27:49|0.03166
01:27:51|0.03166
01:27:52|0.03166
01:27:53|0.031658
01:27:53|0.031658
01:27:54|0.031658
01:27:55|0.03165
01:27:57|0.03165
01:27:59|0.03165
01:27:59|0.03165
01:28:01|0.03165
01:28:03|0.03165
01:28:04|0.03165
01:28:05|0.031644
01:28:05|0.03164
01:28:07|0.03164
01:28:08|0.03164
01:28:09|0.03164
01:28:10|0.03164
01:28:11|0.03164
01:28:11|0.03164
01:28:13|0.031635
01:28:13|0.031635
01:28:15|0.031635
01:28:15|0.031635
01:28:16|0.031635
01:28:18|0.031635
01:28:19|0.031643
01:28:20|0.031643
01:28:21|0.031637
01:28:22|0.031636
01:28:23|0.031628
01:28:24|0.031628
01:28:25|0.03164
01:28:26|0.03164
01:28:27|0.03164
01:28:28|0.03164
01:28:30|0.03164
01:28:30|0.03163
01:28:31|0.03163
01:28:32|0.03163
01:28:33|0.03163
01:28:35|0.031623
01:28:36|0.031623
01:28:36|0.031622
01:28:37|0.031622
01:28:38|0.031622
01:28:40|0.031622
01:28:40|0.031622
01:28:42|0.031637
01:28:43|0.031637
01:28:44|0.031639
01:28:44|0.031639
01:28:46|0.031639
01:28:46|0.031647
01:28:47|0.031645
01:28:48|0.031645
01:28:49|0.031645
01:28:51|0.031645
01:28:51|0.031645
01:28:53|0.031647
01:28:54|0.031647
01:28:55|0.031647
01:28:56|0.031647
01:28:57|0.031647
01:28:58|0.031647
01:28:59|0.031647
01:29:00|0.031626
01:29:02|0.031622
01:29:02|0.031622
01:29:04|0.031619
01:29:05|0.031619
01:29:05|0.031621
01:29:06|0.031621
01:29:08|0.031621
01:29:09|0.031627
01:29:09|0.031627
01:29:10|0.031627
01:29:12|0.031635
01:29:13|0.031635
01:29:14|0.031635
01:29:15|0.031635
01:29:16|0.031635
01:29:17|0.031635
01:29:18|0.031635
01:29:19|0.031635
01:29:20|0.031635
01:29:21|0.031635
01:29:23|0.031634
01:29:24|0.031634
01:29:25|0.03163
01:29:25|0.03163
01:29:27|0.03163
01:29:28|0.031635
01:29:28|0.031635
01:29:30|0.031635
01:29:31|0.031635
01:29:32|0.031632
01:29:33|0.031639
01:29:34|0.031639
01:29:35|0.031639
01:29:36|0.031639
01:29:37|0.031639
01:29:38|0.031639
01:29:39|0.031639
01:29:40|0.031639
01:29:41|0.031639
01:29:42|0.031623
01:29:43|0.031635
01:29:44|0.031632
01:29:45|0.031632
01:29:46|0.031632
01:29:47|0.031628
01:29:48|0.031628
01:29:49|0.031628
01:29:50|0.031628
01:29:51|0.031628
01:29:52|0.031628
01:29:53|0.031628
01:29:54|0.031628
01:29:55|0.031628
01:29:56|0.031628
01:29:57|0.031633
01:29:58|0.031633
01:29:59|0.031633
01:30:00|0.031633
01:30:02|0.031633
01:30:03|0.031633
01:30:05|0.031633
01:30:06|0.031633
01:30:06|0.031633
01:30:08|0.031633
01:30:09|0.031637
01:30:10|0.031632
01:30:11|0.031632
01:30:12|0.031632
01:30:13|0.031632
01:30:13|0.031632
01:30:15|0.031632
01:30:16|0.031608
01:30:17|0.031606
01:30:18|0.031606
01:30:19|0.031606
01:30:20|0.03162
01:30:21|0.03162
01:30:22|0.03162
01:30:23|0.031608
01:30:24|0.031603
01:30:25|0.0316
01:30:26|0.031592
01:30:27|0.031598
01:30:28|0.031598
01:30:29|0.031598
01:30:30|0.031598
01:30:31|0.031584
01:30:38|0.031584
01:30:38|0.031535
01:30:41|0.031524
01:30:42|0.031524
01:30:42|0.031524
01:30:43|0.031524
01:30:45|0.031524
01:30:46|0.031524
01:30:46|0.031515
01:30:47|0.031492
01:30:48|0.031492
01:30:49|0.031492
01:30:50|0.031496
01:30:51|0.031492
01:30:52|0.031464
01:30:53|0.031458
01:30:54|0.031458
01:30:55|0.031452
01:30:56|0.031452
01:30:58|0.031458
01:30:59|0.031458
01:31:00|0.031458
01:31:02|0.031458
01:31:02|0.031458
01:31:04|0.031458
01:31:04|0.03148
01:31:05|0.031473
01:31:06|0.031473
01:31:08|0.031463
01:31:09|0.031459
01:31:10|0.031455
01:31:10|0.031456
01:31:11|0.03145
01:31:12|0.031452
01:31:13|0.031444
01:31:14|0.03145
01:31:16|0.031459
01:31:16|0.031446
01:31:17|0.031446
01:31:19|0.03145
01:31:19|0.031501
01:31:20|0.031501
01:31:21|0.0315
01:31:22|0.031534
01:31:23|0.031509
01:31:24|0.031505
01:31:25|0.031513
01:31:26|0.031513
01:31:28|0.031511
01:31:28|0.031516
01:31:29|0.031512
01:31:31|0.031512
01:31:32|0.03149
01:31:33|0.031484
01:31:33|0.031474
01:31:35|0.031471
01:31:35|0.031464
01:31:37|0.031462
01:31:37|0.031462
01:31:38|0.031462
01:31:40|0.031458
01:31:40|0.031458
01:31:41|0.031458
01:31:42|0.031459
01:31:43|0.031459
01:31:45|0.03144
01:31:45|0.031421
01:31:47|0.03141
01:31:48|0.031431
01:31:48|0.031431
01:31:49|0.031422
01:31:51|0.031414
01:31:52|0.031414
01:31:53|0.031416
01:31:54|0.031421
01:31:55|0.031414
01:31:56|0.031408
01:31:56|0.031422
01:31:58|0.031414
01:31:59|0.031414
01:32:00|0.031432
01:32:00|0.031445
01:32:03|0.031454
01:32:04|0.031454
01:32:05|0.031454
01:32:07|0.031454
01:32:08|0.031454
01:32:09|0.031454
01:32:09|0.03145
01:32:11|0.031447
01:32:12|0.031455
01:32:13|0.03143
01:32:15|0.031422
01:32:16|0.031414
01:32:16|0.03139
01:32:18|0.031395
01:32:19|0.031413
01:32:20|0.031397
01:32:21|0.031397
01:32:22|0.031399
01:32:24|0.031408
01:32:25|0.031408
01:32:25|0.031408
01:32:27|0.03141
01:32:27|0.031423
01:32:28|0.031423
01:32:29|0.031427
01:32:30|0.031421
01:32:32|0.031432
01:32:33|0.031452
01:32:34|0.031452
01:32:34|0.031452
01:32:35|0.031436
01:32:36|0.031436
01:32:38|0.031436
01:32:38|0.031436
01:32:40|0.031449
01:32:40|0.031444
01:32:42|0.031446
01:32:42|0.031446
01:32:43|0.031446
01:32:45|0.031444
01:32:46|0.031408
01:32:47|0.031404
01:32:47|0.031384
01:32:48|0.031361
01:32:49|0.031378
01:32:51|0.031359
01:32:52|0.031359
01:32:53|0.03135
01:32:53|0.031329
01:32:54|0.031356
01:32:55|0.031356
01:32:57|0.031359
01:32:58|0.031376
01:32:59|0.031408
01:33:01|0.031443
01:33:01|0.031419
01:33:03|0.031422
01:33:04|0.031418
01:33:05|0.031418
01:33:06|0.031395
01:33:07|0.031398
01:33:08|0.0314
01:33:09|0.031408
01:33:10|0.031363
01:33:11|0.031347
01:33:12|0.031343
01:33:14|0.031336
01:33:15|0.031345
01:33:15|0.031348
01:33:16|0.031361
01:33:18|0.031345
01:33:18|0.031345
01:33:20|0.031335
01:33:20|0.031335
01:33:21|0.031339
01:33:23|0.031351
01:33:23|0.031342
01:33:24|0.03135
01:33:26|0.03135
01:33:26|0.031383
01:33:27|0.031386
01:33:29|0.031369
01:33:29|0.031356
01:33:31|0.031348
01:33:31|0.031327
01:33:32|0.031327
01:33:34|0.031327
01:33:35|0.031327
01:33:36|0.031326
01:33:37|0.031322
01:33:38|0.03132
01:33:39|0.03132
01:33:40|0.031314
01:33:41|0.031299
01:33:42|0.031311
01:33:43|0.031311
01:33:44|0.031299
01:33:45|0.031294
01:33:46|0.031335
01:33:47|0.031335
01:33:48|0.031333
01:33:49|0.031333
01:33:50|0.031332
01:33:51|0.031332
01:33:52|0.031332
01:33:53|0.031332
01:33:55|0.031332
01:33:56|0.031333
01:33:56|0.031309
01:33:58|0.031331
01:33:59|0.0313
01:34:00|0.0313
01:34:01|0.031302
01:34:01|0.031332
01:34:03|0.031332
01:34:05|0.031319
01:34:06|0.031339
01:34:07|0.031353
01:34:08|0.031351
01:34:10|0.03137
01:34:11|0.031375
01:34:12|0.031384
01:34:13|0.03141
01:34:14|0.031418
01:34:14|0.03144
01:34:16|0.031422
01:34:17|0.031422
01:34:17|0.031397
01:34:18|0.031397
01:34:19|0.031409
01:34:21|0.031409
01:34:22|0.031409
01:34:22|0.031404
01:34:23|0.031397
01:34:24|0.031397
01:34:26|0.031397
01:34:27|0.031387
01:34:28|0.031376
01:34:28|0.031391
01:34:30|0.031374
01:34:31|0.031396
01:34:32|0.031397
01:34:33|0.031397
01:34:34|0.031397
01:34:35|0.031381
01:34:36|0.031381
01:34:37|0.031385
01:34:38|0.031369
01:34:39|0.031368
01:34:40|0.031368
01:34:41|0.03137
01:34:42|0.03137
01:34:43|0.03137
01:34:44|0.03137
01:34:45|0.03137
01:34:46|0.031392
01:34:47|0.031396
01:34:48|0.031396
01:34:49|0.031405
01:34:50|0.031417
01:34:51|0.031434
01:34:52|0.031432
01:34:53|0.031432
01:34:54|0.03142
01:34:55|0.031432
01:34:56|0.031432
01:34:57|0.031432
01:34:58|0.031432
01:34:59|0.031435
01:35:00|0.031428
01:35:01|0.031428
01:35:03|0.031428
01:35:03|0.031483
01:35:05|0.031459
01:35:07|0.031468
01:35:07|0.031468
01:35:09|0.031483
01:35:10|0.031492
01:35:10|0.031492
01:35:11|0.031492
01:35:13|0.0315
01:35:14|0.0315
01:35:14|0.031507
01:35:16|0.031519
01:35:17|0.031511
01:35:18|0.031525
01:35:19|0.031525
01:35:19|0.031554
01:35:21|0.031554
01:35:21|0.031566
01:35:23|0.031575
01:35:24|0.031575
01:35:25|0.031594
01:35:26|0.031606
01:35:27|0.031612
01:35:28|0.031599
01:35:29|0.031576
01:35:30|0.031569
01:35:31|0.031571
01:35:32|0.031575
01:35:33|0.031575
01:35:34|0.031566
01:35:35|0.03158
01:35:36|0.03158
01:35:37|0.031569
01:35:37|0.03157
01:35:38|0.03157
01:35:40|0.03157
01:35:41|0.03157
01:35:41|0.03157
01:35:43|0.03157
01:35:44|0.03157
01:35:44|0.031567
01:35:46|0.031567
01:35:47|0.031569
01:35:48|0.031576
01:35:48|0.031576
01:35:50|0.031586
01:35:51|0.031587
01:35:52|0.031587
01:35:53|0.031572
01:35:54|0.031572
01:35:54|0.031572
01:35:56|0.031562
01:35:56|0.031558
01:35:58|0.031552
01:35:58|0.03155
01:36:00|0.03155
01:36:01|0.031546
01:36:02|0.031546
01:36:03|0.031504
01:36:04|0.031507
01:36:05|0.031507
01:36:06|0.03154
01:36:07|0.03154
01:36:08|0.03154
01:36:10|0.03154
01:36:10|0.03154
01:36:12|0.031521
01:36:13|0.031521
01:36:14|0.031531
01:36:15|0.031537
01:36:16|0.031523
01:36:17|0.031508
01:36:18|0.031507
01:36:19|0.031507
01:36:20|0.031496
01:36:21|0.031496
01:36:22|0.031496
01:36:23|0.031495
01:36:24|0.031495
01:36:25|0.031495
01:36:26|0.031495
01:36:27|0.031483
01:36:28|0.031482
01:36:28|0.031483
01:36:30|0.031498
01:36:31|0.031498
01:36:32|0.031479
01:36:33|0.031476
01:36:34|0.031458
01:36:35|0.031458
01:36:36|0.031455
01:36:37|0.031437
01:36:39|0.031425
01:36:39|0.031435
01:36:41|0.031421
01:36:41|0.031435
01:36:43|0.031428
01:36:44|0.031427
01:36:45|0.031427
01:36:46|0.031415
01:36:47|0.031421
01:36:48|0.03143
01:36:49|0.031443
01:36:50|0.031432
01:36:51|0.03143
01:36:52|0.031431
01:36:53|0.031429
01:36:54|0.031424
01:36:55|0.031425
01:36:56|0.031425
01:36:57|0.031425
01:36:58|0.031421
01:36:59|0.031421
01:37:00|0.031411
01:37:01|0.031396
01:37:02|0.031391
01:37:03|0.031391
01:37:04|0.031389
01:37:05|0.031389
01:37:06|0.031379
01:37:08|0.031364
01:37:09|0.031366
01:37:09|0.031372
01:37:10|0.031372
01:37:12|0.031356
01:37:12|0.031351
01:37:14|0.031351
01:37:16|0.031351
01:37:16|0.031351
01:37:17|0.031351
01:37:19|0.031351
01:37:20|0.031351
01:37:21|0.031351
01:37:22|0.031363
01:37:23|0.031363
01:37:24|0.031363
01:37:25|0.031357
01:37:26|0.031357
01:37:27|0.031357
01:37:28|0.031357
01:37:29|0.031338
01:37:31|0.031339
01:37:32|0.031339
01:37:33|0.031338
01:37:34|0.031331
01:37:35|0.031324
01:37:35|0.031322
01:37:37|0.031324
01:37:38|0.031324
01:37:39|0.031324
01:37:40|0.031342
01:37:41|0.031342
01:37:42|0.031337
01:37:44|0.03135
01:37:44|0.03135
01:37:46|0.031345
01:37:47|0.031351
01:37:47|0.031375
01:37:49|0.031383
01:37:49|0.031383
01:37:51|0.031383
01:37:52|0.031383
01:37:53|0.031379
01:37:54|0.03138
01:37:55|0.03138
01:37:56|0.03138
01:37:57|0.03138
01:37:58|0.03138
01:37:59|0.03138
01:38:00|0.031355
01:38:01|0.031364
01:38:02|0.031354
01:38:04|0.031342
01:38:04|0.031342
01:38:05|0.031342
01:38:07|0.031324
01:38:08|0.031328
01:38:09|0.031324
01:38:11|0.031302
01:38:12|0.031297
01:38:13|0.031299
01:38:13|0.031299
01:38:15|0.031307
01:38:16|0.031292
01:38:16|0.031292
01:38:17|0.031295
01:38:18|0.031295
01:38:20|0.0313
01:38:21|0.0313
01:38:22|0.0313
01:38:23|0.031291
01:38:24|0.031291
01:38:25|0.031291
01:38:26|0.031286
01:38:27|0.031297
01:38:28|0.031294
01:38:29|0.031294
01:38:30|0.031294
01:38:31|0.031294
01:38:32|0.031288
01:38:33|0.031288
01:38:34|0.031288
01:38:35|0.031303
01:38:36|0.031294
01:38:37|0.031289
01:38:38|0.031272
01:38:39|0.031273
01:38:40|0.031282
01:38:41|0.031282
01:38:42|0.031282
01:38:43|0.031278
01:38:44|0.031278
01:38:45|0.03127
01:38:46|0.031275
01:38:47|0.031275
01:38:48|0.031269
01:38:49|0.031267
01:38:51|0.031267
01:38:51|0.031266
01:38:52|0.031266
01:38:54|0.031266
01:38:54|0.031266
01:38:55|0.031259
01:38:56|0.031259
01:38:57|0.031239
01:38:58|0.031239
01:38:59|0.031239
01:39:01|0.031239
01:39:01|0.031248
01:39:03|0.031255
01:39:03|0.03125
01:39:04|0.03125
01:39:05|0.031246
01:39:06|0.031226
01:39:07|0.031223
01:39:09|0.031223
01:39:11|0.031227
01:39:11|0.031227
01:39:13|0.031231
01:39:14|0.031231
01:39:15|0.031217
01:39:16|0.031227
01:39:17|0.031235
01:39:18|0.031235
01:39:19|0.031231
01:39:20|0.031226
01:39:20|0.031213
01:39:22|0.031213
01:39:23|0.031237
01:39:24|0.031237
01:39:25|0.031237
01:39:26|0.03124
01:39:28|0.03124
01:39:29|0.031232
01:39:29|0.031252
01:39:30|0.031255
01:39:32|0.031257
01:39:33|0.031276
01:39:33|0.03128
01:39:35|0.03128
01:39:36|0.031297
01:39:36|0.031294
01:39:37|0.031294
01:39:39|0.031276
01:39:40|0.031264
01:39:41|0.031276
01:39:41|0.031276
01:39:43|0.031281
01:39:44|0.031281
01:39:45|0.03127
01:39:46|0.031267
01:39:47|0.031267
01:39:48|0.031267
01:39:49|0.031267
01:39:50|0.031264
01:39:51|0.031248
01:39:52|0.031243
01:39:53|0.031249
01:39:55|0.031249
01:39:55|0.031249
01:39:56|0.031259
01:39:57|0.031259
01:39:58|0.031259
01:39:59|0.031259
01:40:01|0.031252
01:40:01|0.031248
01:40:02|0.031232
01:40:03|0.031232
01:40:04|0.031228
01:40:05|0.031238
01:40:07|0.031238
01:40:07|0.031245
01:40:09|0.031259
01:40:11|0.031259
01:40:12|0.031256
01:40:13|0.031252
01:40:14|0.031236
01:40:15|0.031236
01:40:17|0.031237
01:40:18|0.031237
01:40:18|0.031237
01:40:20|0.031243
01:40:21|0.031243
01:40:22|0.031243
01:40:23|0.031243
01:40:23|0.031243
01:40:25|0.031243
01:40:26|0.031243
01:40:27|0.031243
01:40:28|0.031243
01:40:29|0.031243
01:40:30|0.031246
01:40:31|0.031246
01:40:33|0.03124
01:40:33|0.03124
01:40:34|0.03124
01:40:35|0.031255
01:40:36|0.031271
01:40:37|0.031271
01:40:38|0.031267
01:40:39|0.031244
01:40:40|0.031244
01:40:41|0.031237
01:40:42|0.031237
01:40:44|0.031226
01:40:45|0.031226
01:40:46|0.031226
01:40:46|0.031226
01:40:48|0.031238
01:40:49|0.031238
01:40:49|0.031231
01:40:51|0.031231
01:40:52|0.03124
01:40:53|0.031254
01:40:53|0.031266
01:40:54|0.031274
01:40:56|0.031274
01:40:56|0.031274
01:40:58|0.031292
01:40:59|0.031314
01:41:00|0.031314
01:41:02|0.031296
01:41:02|0.03132
01:41:04|0.031325
01:41:04|0.031312
01:41:05|0.031321
01:41:07|0.031331
01:41:07|0.031342
01:41:09|0.031345
01:41:09|0.031345
01:41:11|0.031345
01:41:11|0.031345
01:41:14|0.03138
01:41:14|0.031372
01:41:16|0.03136
01:41:16|0.031342
01:41:18|0.031345
01:41:19|0.031353
01:41:19|0.031353
01:41:20|0.031353
01:41:22|0.031353
01:41:23|0.031351
01:41:24|0.031341
01:41:26|0.031337
01:41:26|0.031324
01:41:28|0.031324
01:41:29|0.031324
01:41:30|0.031324
01:41:31|0.031291
01:41:32|0.031294
01:41:33|0.031297
01:41:34|0.031299
01:41:35|0.031303
01:41:36|0.031303
01:41:37|0.031303
01:41:38|0.031305
01:41:39|0.031309
01:41:40|0.031309
01:41:40|0.031309
01:41:42|0.031309
01:41:43|0.031326
01:41:44|0.031312
01:41:44|0.031312
01:41:46|0.031332
01:41:47|0.031332
01:41:48|0.031321
01:41:49|0.031321
01:41:50|0.031321
01:41:50|0.031322
01:41:52|0.031322
01:41:53|0.031322
01:41:54|0.031308
01:41:55|0.031313
01:41:56|0.031313
01:41:57|0.031313
01:41:58|0.031313
01:41:59|0.031313
01:42:00|0.031302
01:42:01|0.031302
01:42:02|0.031308
01:42:03|0.031326
01:42:04|0.031332
01:42:05|0.031344
01:42:06|0.031344
01:42:07|0.031339
01:42:08|0.031351
01:42:09|0.031346
01:42:10|0.031342
01:42:11|0.031342
01:42:12|0.031327
01:42:13|0.031327
01:42:14|0.031343
01:42:15|0.031343
01:42:16|0.031329
01:42:17|0.031343
01:42:18|0.031346
01:42:19|0.031346
01:42:21|0.031353
01:42:22|0.031361
01:42:23|0.031327
01:42:24|0.031327
01:42:25|0.031327
01:42:26|0.031331
01:42:27|0.031339
01:42:28|0.031339
01:42:29|0.031349
01:42:30|0.031334
01:42:31|0.031337
01:42:32|0.031338
01:42:34|0.03135
01:42:35|0.03136
01:42:36|0.03136
01:42:37|0.03136
01:42:38|0.031357
01:42:39|0.031353
01:42:40|0.031353
01:42:42|0.031353
01:42:43|0.031353
01:42:43|0.031346
01:42:44|0.031346
01:42:46|0.031353
01:42:47|0.031356
01:42:48|0.031349
01:42:49|0.031349
01:42:50|0.03135
01:42:51|0.03135
01:42:52|0.031335
01:42:53|0.031335
01:42:54|0.031335
01:42:55|0.031356
01:42:56|0.031359
01:42:57|0.031342
01:42:58|0.031335
01:43:00|0.031335
01:43:00|0.031335
01:43:01|0.031335
01:43:03|0.031347
01:43:04|0.031359
01:43:04|0.03136
01:43:06|0.03136
01:43:07|0.03136
01:43:07|0.031368
01:43:08|0.031368
01:43:10|0.03137
01:43:11|0.031361
01:43:11|0.031361
01:43:13|0.031369
01:43:14|0.031374
01:43:15|0.031374
01:43:16|0.031374
01:43:17|0.031374
01:43:18|0.031374
01:43:19|0.031374
01:43:21|0.031374
01:43:22|0.031391
01:43:23|0.03139
01:43:24|0.031404
01:43:25|0.031404
01:43:25|0.031403
01:43:26|0.031389
01:43:27|0.031389
01:43:28|0.031389
01:43:29|0.031388
01:43:31|0.031392
01:43:31|0.031364
01:43:33|0.031369
01:43:34|0.031369
01:43:34|0.031369
01:43:36|0.031369
01:43:37|0.031377
01:43:38|0.031377
01:43:39|0.031377
01:43:40|0.031377
01:43:41|0.031377
01:43:42|0.031362
01:43:43|0.031362
01:43:44|0.031347
01:43:45|0.031347
01:43:46|0.031347
01:43:47|0.031364
01:43:48|0.031364
01:43:49|0.031368
01:43:50|0.031363
01:43:51|0.031363
01:43:52|0.031371
01:43:53|0.031357
01:43:54|0.031357
01:43:55|0.031357
01:43:56|0.031357
01:43:58|0.031357
01:43:59|0.031357
01:44:00|0.031378
01:44:01|0.031383
01:44:01|0.031384
01:44:03|0.031377
01:44:03|0.031394
01:44:05|0.031393
01:44:06|0.031378
01:44:06|0.031386
01:44:08|0.031386
01:44:09|0.031386
01:44:10|0.031386
01:44:11|0.031386
01:44:12|0.031387
01:44:13|0.031395
01:44:15|0.031399
01:44:16|0.031399
01:44:17|0.031393
01:44:19|0.03139
01:44:19|0.031399
01:44:20|0.031399
01:44:22|0.031415
01:44:23|0.031384
01:44:24|0.031385
01:44:25|0.031379
01:44:26|0.031379
01:44:27|0.031393
01:44:28|0.031384
01:44:30|0.031384
01:44:31|0.031377
01:44:32|0.031377
01:44:32|0.031384
01:44:34|0.031384
01:44:35|0.031384
01:44:36|0.031384
01:44:37|0.031384
01:44:37|0.031384
01:44:38|0.031404
01:44:40|0.031396
01:44:40|0.031396
01:44:41|0.031411
01:44:44|0.0314
01:44:44|0.031387
01:44:46|0.031387
01:44:46|0.031379
01:44:48|0.031379
01:44:49|0.031379
01:44:50|0.031381
01:44:50|0.031381
01:44:52|0.031375
01:44:53|0.031375
01:44:54|0.031375
01:44:54|0.031364
01:44:55|0.031364
01:44:57|0.031364
01:44:57|0.031363
01:44:59|0.031362
01:44:59|0.031363
01:45:01|0.031363
01:45:02|0.031357
01:45:02|0.031349
01:45:04|0.031329
01:45:04|0.031326
01:45:06|0.031326
01:45:07|0.031306
01:45:08|0.031297
01:45:09|0.031303
01:45:09|0.031303
01:45:11|0.031303
01:45:12|0.031317
01:45:13|0.031326
01:45:14|0.031309
01:45:14|0.031266
01:45:17|0.031295
01:45:17|0.031286
01:45:18|0.031281
01:45:20|0.031272
01:45:21|0.031272
01:45:22|0.031265
01:45:23|0.03126
01:45:23|0.031245
01:45:25|0.03124
01:45:26|0.03124
01:45:27|0.03124
01:45:28|0.031242
01:45:29|0.031242
01:45:30|0.031242
01:45:31|0.031246
01:45:32|0.031269
01:45:33|0.031269
01:45:35|0.031269
01:45:36|0.031269
01:45:36|0.031261
01:45:38|0.031293
01:45:39|0.031293
01:45:40|0.031293
01:45:41|0.031293
01:45:41|0.031293
01:45:42|0.031315
01:45:43|0.031284
01:45:45|0.031275
01:45:46|0.031275
01:45:47|0.031258
01:45:47|0.031258
01:45:49|0.031258
01:45:50|0.031258
01:45:51|0.031258
01:45:51|0.031258
01:45:53|0.031261
01:45:54|0.031272
01:45:55|0.031272
01:45:56|0.031272
01:45:57|0.031272
01:45:58|0.031272
01:45:59|0.031272
01:46:00|0.031265
01:46:01|0.031265
01:46:02|0.031283
01:46:03|0.03127
01:46:04|0.03127
01:46:05|0.031261
01:46:06|0.031248
01:46:07|0.031248
01:46:08|0.031248
01:46:09|0.031248
01:46:10|0.031256
01:46:11|0.031266
01:46:12|0.031266
01:46:13|0.031279
01:46:14|0.031279
01:46:15|0.031279
01:46:16|0.031279
01:46:18|0.031305
01:46:18|0.031305
01:46:20|0.031305
01:46:21|0.031274
01:46:22|0.031317
01:46:23|0.031329
01:46:24|0.031315
01:46:25|0.031288
01:46:26|0.031288
01:46:27|0.031305
01:46:28|0.031297
01:46:29|0.031287
01:46:30|0.031288
01:46:31|0.031288
01:46:32|0.031278
01:46:33|0.031278
01:46:35|0.031312
01:46:35|0.031312
01:46:36|0.031334
01:46:37|0.031334
01:46:39|0.031333
01:46:40|0.031326
01:46:41|0.031307
01:46:41|0.031307
01:46:43|0.031297
01:46:44|0.03131
01:46:45|0.03132
01:46:46|0.03132
01:46:47|0.031314
01:46:48|0.031314
01:46:49|0.031314
01:46:51|0.031302
01:46:51|0.031308
01:46:53|0.0313
01:46:53|0.0313
01:46:54|0.031306
01:46:56|0.031303
01:46:56|0.031297
01:46:57|0.031297
01:46:59|0.0313
01:47:00|0.031288
01:47:01|0.031288
01:47:02|0.031314
01:47:03|0.031312
01:47:04|0.031312
01:47:05|0.0313
01:47:06|0.031289
01:47:07|0.031276
01:47:08|0.031284
01:47:09|0.031284
01:47:10|0.031284
01:47:11|0.031261
01:47:12|0.031263
01:47:13|0.031256
01:47:14|0.031245
01:47:15|0.03124
01:47:16|0.031228
01:47:18|0.031227
01:47:19|0.031246
01:47:20|0.031246
01:47:21|0.031245
01:47:23|0.03126
01:47:23|0.03126
01:47:24|0.03126
01:47:25|0.031273
01:47:26|0.031273
01:47:27|0.031273
01:47:28|0.031281
01:47:29|0.031281
01:47:30|0.031255
01:47:31|0.031255
01:47:33|0.031255
01:47:33|0.031245
01:47:34|0.031242
01:47:36|0.031242
01:47:36|0.031242
01:47:37|0.031246
01:47:38|0.031246
01:47:40|0.031232
01:47:41|0.031232
01:47:41|0.031232
01:47:42|0.031232
01:47:44|0.031225
01:47:44|0.031225
01:47:46|0.031218
01:47:46|0.031165
01:47:47|0.031179
01:47:48|0.031166
01:47:49|0.031166
01:47:51|0.031158
01:47:51|0.031142
01:47:53|0.031137
01:47:53|0.031152
01:47:55|0.031153
01:47:55|0.031153
01:47:57|0.031175
01:47:57|0.031184
01:47:59|0.031178
01:48:00|0.031179
01:48:01|0.031179
01:48:02|0.031179
01:48:03|0.031179
01:48:04|0.031179
01:48:04|0.031191
01:48:06|0.031193
01:48:07|0.031187
01:48:08|0.031186
01:48:09|0.031186
01:48:10|0.031186
01:48:11|0.031162
01:48:12|0.031184
01:48:13|0.031193
01:48:14|0.031174
01:48:15|0.031174
01:48:16|0.031182
01:48:17|0.03118
01:48:18|0.03118
01:48:20|0.031171
01:48:21|0.031153
01:48:22|0.031153
01:48:23|0.031153
01:48:24|0.031149
01:48:25|0.031149
01:48:26|0.031164
01:48:27|0.03115
01:48:29|0.031143
01:48:30|0.031172
01:48:30|0.031172
01:48:32|0.031176
01:48:33|0.031176
01:48:34|0.031174
01:48:35|0.031174
01:48:35|0.031174
01:48:37|0.031174
01:48:38|0.031174
01:48:39|0.031174
01:48:40|0.031137
01:48:41|0.031142
01:48:42|0.031141
01:48:43|0.031133
01:48:44|0.031127
01:48:45|0.031127
01:48:46|0.031126
01:48:47|0.031126
01:48:48|0.031113
01:48:49|0.031124
01:48:50|0.031118
01:48:51|0.031103
01:48:52|0.031082
01:48:53|0.03108
01:48:54|0.03109
01:48:55|0.031085
01:48:56|0.031085
01:48:57|0.031083
01:48:58|0.031079
01:48:59|0.031073
01:49:00|0.031073
01:49:01|0.031084
01:49:02|0.031103
01:49:03|0.031106
01:49:04|0.031106
01:49:05|0.031106
01:49:06|0.031112
01:49:07|0.031123
01:49:08|0.031117
01:49:09|0.031109
01:49:10|0.031109
01:49:11|0.031111
01:49:12|0.031097
01:49:14|0.031094
01:49:15|0.031072
01:49:16|0.03109
01:49:17|0.031091
01:49:18|0.031091
01:49:20|0.031096
01:49:20|0.031096
01:49:22|0.031096
01:49:24|0.031101
01:49:24|0.03111
01:49:26|0.031124
01:49:27|0.031118
01:49:28|0.031106
01:49:29|0.031113
01:49:30|0.031137
01:49:31|0.031139
01:49:32|0.031155
01:49:33|0.03117
01:49:34|0.031177
01:49:35|0.031196
01:49:36|0.031217
01:49:37|0.031221
01:49:38|0.031211
01:49:39|0.031198
01:49:40|0.031184
01:49:41|0.031168
01:49:42|0.031165
01:49:43|0.031154
01:49:44|0.031146
01:49:46|0.031146
01:49:47|0.031146
01:49:48|0.031146
01:49:49|0.031146
01:49:49|0.031149
01:49:50|0.031146
01:49:51|0.031146
01:49:53|0.031146
01:49:53|0.031137
01:49:55|0.03114
01:49:57|0.03114
01:49:58|0.031132
01:49:58|0.03114
01:50:00|0.03114
01:50:00|0.031138
01:50:02|0.031126
01:50:03|0.031126
01:50:04|0.031134
01:50:04|0.031146
01:50:05|0.031133
01:50:07|0.031147
01:50:08|0.031146
01:50:09|0.031136
01:50:10|0.031156
01:50:11|0.031156
01:50:12|0.031144
01:50:13|0.03111
01:50:14|0.031094
01:50:15|0.031073
01:50:16|0.031074
01:50:17|0.031077
01:50:18|0.031077
01:50:19|0.031077
01:50:21|0.031087
01:50:22|0.031103
01:50:23|0.031103
01:50:24|0.031084
01:50:25|0.03108
01:50:26|0.03108
01:50:27|0.03108
01:50:28|0.03108
01:50:29|0.03107
01:50:30|0.03107
01:50:32|0.03107
01:50:33|0.031075
01:50:34|0.031057
01:50:35|0.031052
01:50:36|0.031055
01:50:37|0.031044
01:50:38|0.03106
01:50:39|0.03106
01:50:40|0.031055
01:50:41|0.031055
01:50:43|0.031058
01:50:43|0.031072
01:50:45|0.031083
01:50:45|0.031089
01:50:46|0.031047
01:50:48|0.031035
01:50:49|0.031027
01:50:49|0.031022
01:50:50|0.031022
01:50:51|0.031019
01:50:52|0.031019
01:50:53|0.031019
01:50:55|0.031023
01:50:55|0.031023
01:50:56|0.031023
01:50:57|0.031028
01:50:59|0.031024
01:50:59|0.031024
01:51:00|0.031006
01:51:01|0.031014
01:51:03|0.031014
01:51:04|0.031014
01:51:05|0.031017
01:51:06|0.030998
01:51:07|0.031011
01:51:08|0.031011
01:51:09|0.030978
01:51:10|0.030974
01:51:11|0.030959
01:51:12|0.030878
01:51:13|0.030862
01:51:14|0.03091
01:51:15|0.030906
01:51:16|0.030855
01:51:17|0.030859
01:51:18|0.030891
01:51:19|0.030867
01:51:20|0.030862
01:51:21|0.030852
01:51:23|0.030841
01:51:24|0.030838
01:51:25|0.030846
01:51:26|0.030811
01:51:27|0.030808
01:51:28|0.03086
01:51:29|0.030882
01:51:30|0.030885
01:51:31|0.03088
01:51:32|0.030882
01:51:33|0.030873
01:51:34|0.030843
01:51:35|0.030856
01:51:37|0.030844
01:51:38|0.030866
01:51:38|0.03087
01:51:40|0.030878
01:51:40|0.030869
01:51:41|0.030844
01:51:43|0.030837
01:51:44|0.030837
01:51:45|0.030824
01:51:46|0.030822
01:51:46|0.030842
01:51:48|0.030879
01:51:49|0.030898
01:51:50|0.030894
01:51:50|0.030873
01:51:52|0.030853
01:51:52|0.03085
01:51:54|0.030847
01:51:55|0.030837
01:51:56|0.030837
01:51:57|0.030837
01:51:58|0.030848
01:51:59|0.03085
01:52:00|0.030868
01:52:01|0.030888
01:52:02|0.030885
01:52:03|0.030858
01:52:04|0.030844
01:52:05|0.03083
01:52:06|0.030838
01:52:07|0.030852
01:52:08|0.030848
01:52:09|0.030844
01:52:10|0.030843
01:52:11|0.03083
01:52:12|0.030826
01:52:13|0.030831
01:52:14|0.030864
01:52:15|0.03088
01:52:16|0.030859
01:52:17|0.030885
01:52:18|0.030858
01:52:19|0.030869
01:52:20|0.030861
01:52:21|0.030873
01:52:23|0.030911
01:52:24|0.030938
01:52:25|0.030959
01:52:26|0.030956
01:52:27|0.030975
01:52:29|0.030987
01:52:30|0.030981
01:52:31|0.030976
01:52:32|0.030967
01:52:33|0.030975
01:52:33|0.030972
01:52:34|0.030945
01:52:36|0.030948
01:52:37|0.030958
01:52:38|0.030976
01:52:39|0.030988
01:52:39|0.031
01:52:40|0.030997
01:52:42|0.031009
01:52:43|0.031046
01:52:44|0.031018
01:52:45|0.031054
01:52:46|0.031048
01:52:47|0.031057
01:52:48|0.031079
01:52:49|0.031081
01:52:50|0.031081
01:52:51|0.031075
01:52:52|0.031069
01:52:53|0.031094
01:52:54|0.031086
01:52:55|0.031064
01:52:55|0.031092
01:52:57|0.031114
01:52:58|0.0311
01:52:59|0.031105
01:53:00|0.031105
01:53:01|0.031134
01:53:03|0.031132
01:53:03|0.031122
01:53:04|0.031147
01:53:06|0.031147
01:53:06|0.03116
01:53:08|0.031169
01:53:08|0.031167
01:53:09|0.031178
01:53:10|0.031179
01:53:11|0.031161
01:53:12|0.031149
01:53:13|0.031133
01:53:15|0.031096
01:53:15|0.031101
01:53:17|0.031101
01:53:17|0.031088
01:53:19|0.031099
01:53:19|0.031083
01:53:20|0.031066
01:53:21|0.031041
01:53:22|0.03102
01:53:24|0.031039
01:53:26|0.03106
01:53:27|0.031056
01:53:27|0.031072
01:53:28|0.031072
01:53:29|0.031072
01:53:31|0.031072
01:53:32|0.031054
01:53:33|0.031054
01:53:34|0.031028
01:53:34|0.031015
01:53:36|0.031015
01:53:37|0.031017
01:53:39|0.03099
01:53:39|0.030981
01:53:41|0.030979
01:53:42|0.030988
01:53:43|0.030988
01:53:44|0.030972
01:53:45|0.030972
01:53:46|0.030972
01:53:46|0.030971
01:53:48|0.030971
01:53:48|0.030964
01:53:49|0.030964
01:53:50|0.030956
01:53:52|0.030955
01:53:53|0.030955
01:53:54|0.030965
01:53:55|0.030967
01:53:56|0.030967
01:53:57|0.030983
01:53:58|0.030972
01:53:58|0.030972
01:53:59|0.030972
01:54:01|0.03097
01:54:02|0.030983
01:54:03|0.030969
01:54:03|0.030958
01:54:04|0.030955
01:54:05|0.030966
01:54:06|0.030997
01:54:07|0.03101
01:54:09|0.030993
01:54:09|0.030988
01:54:11|0.030964
01:54:11|0.030961
01:54:13|0.030948
01:54:14|0.03095
01:54:15|0.03097
01:54:16|0.030982
01:54:17|0.030982
01:54:17|0.030959
01:54:19|0.030953
01:54:19|0.030945
01:54:21|0.030931
01:54:22|0.03093
01:54:23|0.030918
01:54:24|0.030918
01:54:25|0.03091
01:54:26|0.030893
01:54:27|0.030893
01:54:28|0.030906
01:54:30|0.030899
01:54:31|0.030899
01:54:32|0.030913
01:54:33|0.030913
01:54:34|0.030936
01:54:35|0.030933
01:54:36|0.030933
01:54:37|0.030929
01:54:38|0.030911
01:54:39|0.030904
01:54:41|0.030888
01:54:42|0.030882
01:54:43|0.030866
01:54:44|0.030867
01:54:44|0.030867
01:54:46|0.030868
01:54:47|0.030882
01:54:47|0.030857
01:54:49|0.030843
01:54:49|0.030833
01:54:51|0.030833
01:54:52|0.030833
01:54:53|0.03082
01:54:54|0.030826
01:54:55|0.030832
01:54:56|0.030832
01:54:57|0.030854
01:54:58|0.030854
01:54:59|0.030854
01:55:00|0.030854
01:55:01|0.03084
01:55:02|0.030869
01:55:03|0.030873
01:55:04|0.030864
01:55:05|0.030859
01:55:06|0.030874
01:55:07|0.030892
01:55:08|0.030891
01:55:09|0.030864
01:55:10|0.030864
01:55:11|0.03085
01:55:12|0.030868
01:55:13|0.030882
01:55:14|0.030882
01:55:15|0.030859
01:55:16|0.030859
01:55:17|0.030872
01:55:18|0.030868
01:55:19|0.030857
01:55:20|0.030884
01:55:21|0.030904
01:55:23|0.030928
01:55:23|0.030929
01:55:24|0.030922
01:55:26|0.030931
01:55:27|0.030937
01:55:28|0.030924
01:55:29|0.030901
01:55:30|0.03089
01:55:31|0.030878
01:55:32|0.030876
01:55:33|0.030875
01:55:34|0.030875
01:55:35|0.030875
01:55:36|0.030858
01:55:37|0.030873
01:55:38|0.030873
01:55:39|0.030857
01:55:40|0.030854
01:55:41|0.030862
01:55:42|0.03084
01:55:44|0.030828
01:55:45|0.030828
01:55:46|0.030819
01:55:46|0.03081
01:55:47|0.03081
01:55:48|0.03081
01:55:49|0.030789
01:55:50|0.030792
01:55:52|0.030797
01:55:52|0.030778
01:55:54|0.030795
01:55:55|0.030782
01:55:56|0.030803
01:55:56|0.030798
01:55:57|0.030798
01:55:58|0.030798
01:56:00|0.030815
01:56:01|0.030832
01:56:02|0.030848
01:56:02|0.030862
01:56:04|0.030802
01:56:05|0.030807
01:56:06|0.030791
01:56:07|0.030804
01:56:09|0.030772
01:56:09|0.03077
01:56:11|0.030748
01:56:11|0.030752
01:56:12|0.030749
01:56:14|0.030744
01:56:15|0.030757
01:56:16|0.030741
01:56:17|0.030755
01:56:18|0.030784
01:56:19|0.030774
01:56:20|0.030765
01:56:21|0.030749
01:56:22|0.03079
01:56:23|0.030781
01:56:24|0.030755
01:56:25|0.030755
01:56:27|0.030749
01:56:28|0.030757
01:56:29|0.030775
01:56:31|0.030775
01:56:31|0.030775
01:56:33|0.030777
01:56:34|0.030777
01:56:35|0.03076
01:56:36|0.030766
01:56:37|0.030785
01:56:38|0.030785
01:56:39|0.030758
01:56:40|0.030757
01:56:41|0.030763
01:56:43|0.030781
01:56:44|0.030793
01:56:44|0.030793
01:56:45|0.030771
01:56:47|0.030768
01:56:48|0.030768
01:56:49|0.030768
01:56:50|0.030763
01:56:51|0.030763
01:56:52|0.030742
01:56:53|0.030726
01:56:54|0.030726
01:56:55|0.030736
01:56:56|0.030745
01:56:57|0.030747
01:56:58|0.03076
01:57:00|0.030775
01:57:00|0.030788
01:57:01|0.030799
01:57:02|0.030819
01:57:04|0.030786
01:57:04|0.030798
01:57:05|0.030805
01:57:07|0.030801
01:57:07|0.030814
01:57:08|0.030819
01:57:10|0.030822
01:57:11|0.030841
01:57:12|0.030872
01:57:12|0.030852
01:57:14|0.030834
01:57:14|0.030824
01:57:16|0.030808
01:57:16|0.030822
01:57:18|0.030788
01:57:18|0.030786
01:57:19|0.030818
01:57:20|0.030811
01:57:22|0.030811
01:57:23|0.030794
01:57:25|0.030814
01:57:25|0.030814
01:57:26|0.030793
01:57:27|0.030749
01:57:29|0.03075
01:57:29|0.030771
01:57:31|0.03075
01:57:33|0.030742
01:57:33|0.03075
01:57:35|0.03075
01:57:36|0.030742
01:57:37|0.030741
01:57:38|0.030741
01:57:39|0.030735
01:57:39|0.030735
01:57:41|0.030717
01:57:41|0.030705
01:57:42|0.030698
01:57:44|0.030688
01:57:44|0.030721
01:57:46|0.0307
01:57:46|0.03072
01:57:48|0.030724
01:57:48|0.03072
01:57:49|0.030726
01:57:51|0.030726
01:57:51|0.030725
01:57:52|0.030736
01:57:54|0.030768
01:57:55|0.030768
01:57:56|0.030834
01:57:57|0.030846
01:57:58|0.030832
01:57:59|0.03085
01:58:00|0.030843
01:58:01|0.030817
01:58:02|0.030808
01:58:03|0.030819
01:58:04|0.030804
01:58:06|0.030811
01:58:06|0.030818
01:58:08|0.030803
01:58:09|0.030795
01:58:09|0.030795
01:58:10|0.030795
01:58:12|0.030802
01:58:12|0.030802
01:58:13|0.03081
01:58:14|0.03081
01:58:16|0.030815
01:58:16|0.030837
01:58:18|0.030875
01:58:18|0.030879
01:58:19|0.030898
01:58:21|0.030912
01:58:22|0.030926
01:58:23|0.030942
01:58:24|0.030911
01:58:25|0.030925
01:58:26|0.030904
01:58:26|0.030913
01:58:29|0.030913
01:58:30|0.030907
01:58:31|0.030897
01:58:32|0.030897
01:58:33|0.030884
01:58:34|0.030867
01:58:34|0.030856
01:58:36|0.030862
01:58:37|0.030855
01:58:38|0.030867
01:58:39|0.030868
01:58:40|0.030858
01:58:41|0.030839
01:58:42|0.030836
01:58:42|0.030865
01:58:44|0.030862
01:58:45|0.030862
01:58:46|0.030858
01:58:47|0.030858
01:58:48|0.030878
01:58:49|0.030888
01:58:50|0.030891
01:58:52|0.030897
01:58:53|0.030897
01:58:54|0.0309
01:58:54|0.030884
01:58:56|0.030884
01:58:57|0.030882
01:58:58|0.030872
01:58:59|0.030872
01:58:59|0.030872
01:59:01|0.030872
01:59:01|0.030872
01:59:03|0.03085
01:59:05|0.030844
01:59:05|0.030868
01:59:06|0.030849
01:59:08|0.030852
01:59:09|0.03082
01:59:10|0.030826
01:59:10|0.030826
01:59:12|0.030826
01:59:12|0.030865
01:59:14|0.030874
01:59:14|0.030874
01:59:15|0.030867
01:59:17|0.03087
01:59:18|0.030889
01:59:19|0.03088
01:59:20|0.030867
01:59:21|0.030855
01:59:22|0.030835
01:59:23|0.030835
01:59:24|0.030847
01:59:25|0.030843
01:59:26|0.03083
01:59:27|0.030837
01:59:28|0.030837
01:59:30|0.030825
01:59:30|0.03082
01:59:32|0.03081
01:59:33|0.030809
01:59:34|0.03082
01:59:35|0.030838
01:59:37|0.030849
01:59:38|0.030849
01:59:39|0.030849
01:59:39|0.030849
01:59:41|0.030849
01:59:42|0.030844
01:59:43|0.030844
01:59:44|0.030856
01:59:44|0.030865
01:59:45|0.030888
01:59:47|0.030896
01:59:47|0.030901
01:59:49|0.030901
01:59:50|0.030901
01:59:51|0.030903
01:59:52|0.030903
01:59:53|0.030899
01:59:54|0.030899
01:59:55|0.030882
01:59:56|0.030882
01:59:57|0.030868
01:59:58|0.030867
01:59:59|0.030879
02:00:00|0.030876
02:00:01|0.030844
02:00:02|0.030868
02:00:03|0.030882
02:00:04|0.030909
02:00:05|0.030902
02:00:06|0.030892
02:00:07|0.030892
02:00:08|0.030892
02:00:09|0.030915
02:00:11|0.030915
02:00:11|0.03095
02:00:12|0.030955
02:00:13|0.030958
02:00:14|0.030983
02:00:15|0.030994
02:00:17|0.031011
02:00:17|0.031024
02:00:18|0.031026
02:00:19|0.03104
02:00:20|0.03102
02:00:22|0.031021
02:00:23|0.031019
02:00:24|0.031027
02:00:24|0.031027
02:00:26|0.031011
02:00:26|0.031016
02:00:28|0.031017
02:00:29|0.03102
02:00:30|0.031005
02:00:31|0.031014
02:00:32|0.031014
02:00:34|0.031041
02:00:35|0.031059
02:00:36|0.031061
02:00:37|0.031047
02:00:37|0.031053
02:00:39|0.031054
02:00:39|0.031065
02:00:41|0.031081
02:00:42|0.031071
02:00:43|0.031065
02:00:44|0.031065
02:00:45|0.031047
02:00:46|0.031049
02:00:47|0.031049
02:00:48|0.031037
02:00:50|0.031008
02:00:50|0.031002
02:00:51|0.030987
02:00:52|0.030988
02:00:53|0.031025
02:00:54|0.031025
02:00:55|0.030993
02:00:56|0.031015
02:00:57|0.031015
02:00:58|0.031015
02:00:59|0.031015
02:01:00|0.031015
02:01:01|0.031017
02:01:02|0.031034
02:01:04|0.031034
02:01:04|0.031034
02:01:06|0.031068
02:01:06|0.031082
02:01:07|0.031094
02:01:09|0.031074
02:01:09|0.031074
02:01:10|0.031107
02:01:11|0.031125
02:01:13|0.031126
02:01:13|0.031127
02:01:14|0.031132
02:01:16|0.031132
02:01:17|0.031116
02:01:17|0.031136
02:01:18|0.031146
02:01:19|0.031133
02:01:20|0.031143
02:01:21|0.031147
02:01:22|0.03115
02:01:24|0.03115
02:01:25|0.031138
02:01:25|0.031128
02:01:27|0.031119
02:01:27|0.031099
02:01:29|0.031083
02:01:30|0.031074
02:01:30|0.031054
02:01:33|0.031026
02:01:33|0.031017
02:01:35|0.030986
02:01:36|0.031
02:01:38|0.030989
02:01:39|0.030971
02:01:40|0.030982
02:01:40|0.030993
02:01:42|0.031004
02:01:43|0.031019
02:01:44|0.031021
02:01:45|0.031027
02:01:45|0.031032
02:01:47|0.031022
02:01:48|0.031018
02:01:49|0.031018
02:01:51|0.031004
02:01:51|0.030993
02:01:52|0.030969
02:01:53|0.030965
02:01:54|0.030957
02:01:56|0.030958
02:01:56|0.03095
02:01:57|0.030957
02:01:59|0.030957
02:02:00|0.030957
02:02:00|0.030957
02:02:02|0.03097
02:02:03|0.030962
02:02:04|0.030941
02:02:05|0.03093
02:02:06|0.030918
02:02:07|0.030904
02:02:08|0.030907
02:02:09|0.030912
02:02:10|0.03092
02:02:11|0.030913
02:02:12|0.030926
02:02:13|0.030926
02:02:14|0.030932
02:02:16|0.030931
02:02:16|0.030952
02:02:17|0.030946
02:02:18|0.03095
02:02:20|0.03097
02:02:20|0.030982
02:02:21|0.030974
02:02:22|0.030988
02:02:23|0.030981
02:02:25|0.030984
02:02:26|0.030977
02:02:27|0.030965
02:02:28|0.03095
02:02:29|0.03095
02:02:30|0.030977
02:02:31|0.030997
02:02:32|0.030986
02:02:34|0.031001
02:02:34|0.031014
02:02:36|0.031018
02:02:37|0.031009
02:02:38|0.031009
02:02:39|0.030989
02:02:41|0.030973
02:02:42|0.030995
02:02:43|0.031004
02:02:45|0.031004
02:02:45|0.031004
02:02:47|0.031043
02:02:49|0.031041
02:02:50|0.031059
02:02:50|0.031059
02:02:51|0.031033
02:02:52|0.031022
02:02:53|0.031014
02:02:55|0.031014
02:02:56|0.030996
02:02:56|0.031013
02:02:57|0.031004
02:02:59|0.031006
02:03:00|0.031018
02:03:01|0.03101
02:03:02|0.03101
02:03:04|0.031053
02:03:05|0.031054
02:03:05|0.031037
02:03:06|0.031037
02:03:08|0.031024
02:03:08|0.031015
02:03:09|0.031026
02:03:10|0.031026
02:03:11|0.031026
02:03:13|0.03105
02:03:13|0.03105
02:03:15|0.031025
02:03:16|0.031025
02:03:17|0.03105
02:03:18|0.031069
02:03:19|0.031061
02:03:20|0.031061
02:03:21|0.031058
02:03:22|0.031066
02:03:24|0.031076
02:03:24|0.031067
02:03:25|0.031067
02:03:26|0.031058
02:03:27|0.031083
02:03:29|0.031078
02:03:29|0.031078
02:03:30|0.031078
02:03:31|0.03109
02:03:32|0.031101
02:03:34|0.031118
02:03:35|0.031118
02:03:36|0.031103
02:03:37|0.031108
02:03:38|0.031108
02:03:39|0.031108
02:03:40|0.031108
02:03:42|0.031114
02:03:42|0.031114
02:03:43|0.031114
02:03:45|0.031106
02:03:46|0.031106
02:03:46|0.031106
02:03:47|0.031103
02:03:49|0.031103
02:03:50|0.031103
02:03:51|0.031106
02:03:52|0.03111
02:03:53|0.03111
02:03:53|0.03111
02:03:54|0.031083
02:03:56|0.031083
02:03:58|0.031106
02:03:59|0.031085
02:04:00|0.031091
02:04:01|0.031091
02:04:02|0.031091
02:04:02|0.031113
02:04:03|0.031131
02:04:04|0.031143
02:04:06|0.031144
02:04:06|0.031156
02:04:07|0.031174
02:04:09|0.03116
02:04:09|0.031164
02:04:11|0.031164
02:04:12|0.031174
02:04:13|0.03118
02:04:14|0.03118
02:04:15|0.03118
02:04:15|0.03118
02:04:16|0.031157
02:04:18|0.031157
02:04:19|0.031139
02:04:19|0.031164
02:04:21|0.031162
02:04:22|0.031162
02:04:22|0.031162
02:04:24|0.031145
02:04:24|0.031145
02:04:26|0.031145
02:04:26|0.031142
02:04:28|0.031141
02:04:28|0.031141
02:04:29|0.031141
02:04:30|0.031143
02:04:31|0.031143
02:04:32|0.031143
02:04:35|0.031143
02:04:36|0.031128
02:04:38|0.031108
02:04:39|0.031124
02:04:40|0.03111
02:04:41|0.031086
02:04:42|0.031086
02:04:43|0.031085
02:04:44|0.031085
02:04:46|0.031093
02:04:46|0.031093
02:04:48|0.031093
02:04:49|0.031104
02:04:50|0.031104
02:04:50|0.031124
02:04:51|0.031124
02:04:52|0.031124
02:04:54|0.031124
02:04:55|0.031126
02:04:56|0.031126
02:04:57|0.031126
02:04:57|0.031114
02:04:59|0.031114
02:05:00|0.031114
02:05:01|0.031114
02:05:02|0.031133
02:05:02|0.031133
02:05:03|0.031133
02:05:05|0.03113
02:05:06|0.03113
02:05:07|0.03113
02:05:07|0.031104
02:05:09|0.031104
02:05:10|0.031096
02:05:11|0.031103
02:05:12|0.031127
02:05:13|0.031106
02:05:14|0.031106
02:05:15|0.031088
02:05:16|0.031084
02:05:17|0.031078
02:05:18|0.031081
02:05:19|0.03107
02:05:20|0.031077
02:05:21|0.031077
02:05:22|0.031078
02:05:23|0.031078
02:05:24|0.031078
02:05:25|0.031078
02:05:27|0.031078
02:05:28|0.031093
02:05:28|0.031093
02:05:30|0.031093
02:05:30|0.03109
02:05:31|0.03109
02:05:32|0.031069
02:05:34|0.031068
02:05:35|0.031076
02:05:37|0.031095
02:05:37|0.031119
02:05:38|0.031119
02:05:40|0.031106
02:05:41|0.031106
02:05:42|0.031106
02:05:44|0.031104
02:05:44|0.031104
02:05:45|0.031104
02:05:46|0.031107
02:05:48|0.031125
02:05:48|0.031144
02:05:49|0.031144
02:05:50|0.031137
02:05:52|0.031133
02:05:52|0.031133
02:05:54|0.031133
02:05:55|0.031133
02:05:56|0.031133
02:05:56|0.031127
02:05:57|0.031118
02:05:59|0.031133
02:06:00|0.031123
02:06:01|0.031123
02:06:02|0.031119
02:06:02|0.03111
02:06:03|0.031132
02:06:04|0.031132
02:06:06|0.031132
02:06:07|0.031168
02:06:08|0.031183
02:06:08|0.031183
02:06:10|0.031186
02:06:11|0.031188
02:06:12|0.031189
02:06:13|0.031192
02:06:14|0.031213
02:06:14|0.03122
02:06:16|0.031212
02:06:17|0.031212
02:06:18|0.031206
02:06:19|0.031174
02:06:20|0.031186
02:06:21|0.031181
02:06:21|0.031164
02:06:23|0.031142
02:06:24|0.031142
02:06:24|0.031142
02:06:26|0.031159
02:06:27|0.031168
02:06:28|0.031185
02:06:29|0.031177
02:06:30|0.031186
02:06:31|0.031188
02:06:32|0.03117
02:06:33|0.03118
02:06:34|0.031177
02:06:35|0.031174
02:06:37|0.031174
02:06:37|0.031186
02:06:39|0.031184
02:06:40|0.031175
02:06:41|0.031169
02:06:43|0.03117
02:06:43|0.03117
02:06:45|0.031196
02:06:45|0.031196
02:06:47|0.031201
02:06:48|0.031201
02:06:49|0.031194
02:06:51|0.031194
02:06:52|0.031189
02:06:53|0.031193
02:06:54|0.031193
02:06:54|0.0312
02:06:56|0.0312
02:06:56|0.031213
02:06:58|0.031213
02:06:58|0.031225
02:06:59|0.031219
02:07:00|0.031219
02:07:02|0.031227
02:07:02|0.03122
02:07:03|0.03122
02:07:04|0.031215
02:07:06|0.031204
02:07:07|0.031204
02:07:07|0.031204
02:07:08|0.031202
02:07:10|0.031202
02:07:10|0.031202
02:07:11|0.03119
02:07:12|0.03119
02:07:13|0.031187
02:07:15|0.031187
02:07:15|0.031187
02:07:16|0.031187
02:07:17|0.031187
02:07:18|0.031187
02:07:20|0.031187
02:07:21|0.031171
02:07:22|0.031173
02:07:24|0.031173
02:07:25|0.031159
02:07:25|0.031153
02:07:26|0.031151
02:07:28|0.031151
02:07:28|0.031157
02:07:29|0.031147
02:07:31|0.031147
02:07:31|0.031167
02:07:32|0.031147
02:07:34|0.031147
02:07:34|0.031147
02:07:35|0.031156
02:07:37|0.03113
02:07:39|0.031138
02:07:40|0.031138
02:07:40|0.031129
02:07:42|0.031129
02:07:43|0.031129
02:07:44|0.031106
02:07:45|0.031106
02:07:46|0.031094
02:07:46|0.031096
02:07:48|0.031109
02:07:48|0.031109
02:07:50|0.031109
02:07:51|0.031109
02:07:53|0.031122
02:07:54|0.031122
02:07:54|0.031122
02:07:56|0.031139
02:07:56|0.031138
02:07:58|0.031138
02:07:59|0.031138
02:08:00|0.031158
02:08:02|0.031166
02:08:03|0.031142
02:08:03|0.03115
02:08:06|0.03115
02:08:06|0.031121
02:08:08|0.031121
02:08:08|0.03111
02:08:09|0.031122
02:08:10|0.031131
02:08:11|0.031131
02:08:13|0.031118
02:08:13|0.031118
02:08:14|0.03112
02:08:16|0.031114
02:08:16|0.031114
02:08:17|0.031116
02:08:18|0.031111
02:08:19|0.031099
02:08:20|0.031085
02:08:21|0.031082
02:08:23|0.031082
02:08:23|0.031074
02:08:24|0.031074
02:08:25|0.031074
02:08:27|0.031074
02:08:27|0.031081
02:08:29|0.031081
02:08:29|0.031104
02:08:31|0.031104
02:08:31|0.0311
02:08:33|0.031082
02:08:34|0.031078
02:08:34|0.031067
02:08:36|0.031068
02:08:36|0.031068
02:08:38|0.031046
02:08:40|0.031033
02:08:40|0.031033
02:08:42|0.031044
02:08:43|0.031012
02:08:44|0.031029
02:08:45|0.031029
02:08:46|0.031028
02:08:48|0.03102
02:08:49|0.03102
02:08:49|0.031015
02:08:51|0.031039
02:08:52|0.031039
02:08:52|0.031039
02:08:53|0.031044
02:08:55|0.031044
02:08:57|0.031044
02:08:58|0.031044
02:08:58|0.031044
02:08:59|0.031044
02:09:01|0.031055
02:09:01|0.031037
02:09:02|0.031037
02:09:03|0.031037
02:09:04|0.03102
02:09:05|0.03105
02:09:07|0.031061
02:09:08|0.031061
02:09:09|0.03107
02:09:10|0.03107
02:09:12|0.031049
02:09:12|0.031044
02:09:13|0.031042
02:09:15|0.031067
02:09:16|0.031068
02:09:18|0.031085
02:09:18|0.031078
02:09:20|0.031116
02:09:21|0.031117
02:09:22|0.0311
02:09:23|0.031094
02:09:24|0.031088
02:09:25|0.031079
02:09:26|0.031067
02:09:27|0.031067
02:09:28|0.031072
02:09:29|0.031076
02:09:30|0.03109
02:09:31|0.031104
02:09:33|0.031109
02:09:34|0.031109
02:09:35|0.03112
02:09:36|0.031127
02:09:37|0.031127
02:09:38|0.031127
02:09:38|0.03112
02:09:40|0.031135
02:09:41|0.031135
02:09:42|0.031144
02:09:43|0.031155
02:09:44|0.031148
02:09:45|0.031148
02:09:46|0.031148
02:09:47|0.031148
02:09:48|0.031148
02:09:49|0.031147
02:09:49|0.031147
02:09:51|0.031152
02:09:52|0.031152
02:09:53|0.031152
02:09:54|0.031142
02:09:55|0.031142
02:09:56|0.031135
02:09:57|0.031138
02:09:58|0.031138
02:09:59|0.031153
02:10:00|0.031153
02:10:01|0.031141
02:10:02|0.031145
02:10:03|0.031155
02:10:05|0.031149
02:10:05|0.031163
02:10:07|0.031163
02:10:07|0.031163
02:10:08|0.031139
02:10:09|0.031152
02:10:11|0.031142
02:10:11|0.031144
02:10:13|0.031167
02:10:13|0.031167
02:10:14|0.031167
02:10:15|0.03117
02:10:16|0.031182
02:10:18|0.031188
02:10:20|0.031182
02:10:21|0.031182
02:10:22|0.031182
02:10:23|0.031182
02:10:24|0.031192
02:10:25|0.031191
02:10:26|0.031191
02:10:27|0.031191
02:10:28|0.031191
02:10:29|0.031202
02:10:31|0.031193
02:10:31|0.031188
02:10:33|0.031188
02:10:34|0.031188
02:10:35|0.031167
02:10:36|0.031167
02:10:37|0.031167
02:10:38|0.031175
02:10:39|0.031176
02:10:40|0.03118
02:10:42|0.031174
02:10:43|0.031197
02:10:43|0.031197
02:10:45|0.031197
02:10:45|0.031197
02:10:46|0.0312
02:10:47|0.031212
02:10:48|0.031212
02:10:50|0.031212
02:10:50|0.031212
02:10:52|0.031212
02:10:53|0.031193
02:10:54|0.031193
02:10:54|0.031199
02:10:56|0.031199
02:10:56|0.031187
02:10:58|0.031184
02:10:58|0.031162
02:10:59|0.031162
02:11:00|0.031148
02:11:01|0.031148
02:11:03|0.031148
02:11:04|0.031137
02:11:05|0.031118
02:11:06|0.031108
02:11:07|0.031103
02:11:08|0.031102
02:11:09|0.031079
02:11:10|0.031079
02:11:11|0.031058
02:11:12|0.03106
02:11:13|0.031062
02:11:14|0.031062
02:11:15|0.03108
02:11:16|0.03108
02:11:17|0.03108
02:11:19|0.03108
02:11:21|0.031067
02:11:21|0.031067
02:11:23|0.031072
02:11:24|0.031072
02:11:26|0.031067
02:11:27|0.031066
02:11:28|0.031066
02:11:29|0.031062
02:11:29|0.031059
02:11:31|0.031059
02:11:31|0.031078
02:11:33|0.031104
02:11:35|0.031097
02:11:35|0.031079
02:11:37|0.031067
02:11:37|0.031067
02:11:39|0.031067
02:11:40|0.031057
02:11:40|0.031057
02:11:42|0.031057
02:11:42|0.031057
02:11:44|0.031057
02:11:44|0.031051
02:11:45|0.031051
02:11:47|0.031075
02:11:48|0.031067
02:11:49|0.031067
02:11:50|0.031067
02:11:51|0.031084
02:11:52|0.031094
02:11:52|0.031094
02:11:53|0.031094
02:11:54|0.031104
02:11:56|0.031088
02:11:57|0.031088
02:11:58|0.031083
02:11:59|0.031083
02:12:00|0.031073
02:12:00|0.031067
02:12:02|0.031085
02:12:02|0.031085
02:12:04|0.031063
02:12:05|0.031063
02:12:06|0.031063
02:12:06|0.031067
02:12:08|0.031064
02:12:08|0.031055
02:12:10|0.031062
02:12:11|0.031089
02:12:12|0.031089
02:12:13|0.03111
02:12:13|0.03111
02:12:14|0.031116
02:12:16|0.031112
02:12:17|0.031112
02:12:18|0.031116
02:12:19|0.031116
02:12:21|0.03112
02:12:22|0.03114
02:12:24|0.031152
02:12:25|0.031134
02:12:26|0.031134
02:12:26|0.031144
02:12:27|0.031144
02:12:29|0.031144
02:12:29|0.031153
02:12:30|0.031158
02:12:32|0.031158
02:12:32|0.031167
02:12:34|0.031169
02:12:35|0.031169
02:12:36|0.031172
02:12:37|0.031172
02:12:37|0.031162
02:12:39|0.031162
02:12:40|0.031162
02:12:41|0.031163
02:12:42|0.031163
02:12:43|0.031166
02:12:44|0.031172
02:12:45|0.031179
02:12:47|0.031179
02:12:48|0.031179
02:12:49|0.031165
02:12:49|0.031178
02:12:51|0.031178
02:12:52|0.031178
02:12:52|0.031185
02:12:54|0.031185
02:12:55|0.031179
02:12:55|0.031179
02:12:56|0.031179
02:12:57|0.031172
02:12:58|0.031192
02:13:00|0.031205
02:13:00|0.031205
02:13:02|0.031205
02:13:02|0.031213
02:13:03|0.031222
02:13:05|0.031222
02:13:06|0.031232
02:13:06|0.031235
02:13:07|0.031227
02:13:09|0.031227
02:13:10|0.031217
02:13:11|0.031217
02:13:11|0.031217
02:13:12|0.031217
02:13:14|0.03122
02:13:14|0.03122
02:13:15|0.03122
02:13:16|0.031213
02:13:18|0.031218
02:13:18|0.031203
02:13:20|0.031206
02:13:21|0.031213
02:13:23|0.031217
02:13:24|0.031234
02:13:25|0.031222
02:13:26|0.031222
02:13:27|0.031231
02:13:27|0.031231
02:13:28|0.031231
02:13:31|0.031247
02:13:32|0.031247
02:13:33|0.031251
02:13:33|0.031241
02:13:34|0.031252
02:13:36|0.031252
02:13:37|0.031252
02:13:38|0.031269
02:13:39|0.031269
02:13:40|0.031269
02:13:41|0.031234
02:13:43|0.031244
02:13:44|0.031241
02:13:45|0.031241
02:13:45|0.031246
02:13:47|0.031256
02:13:48|0.031242
02:13:48|0.031242
02:13:49|0.031239
02:13:51|0.031239
02:13:52|0.031256
02:13:52|0.031218
02:13:54|0.031221
02:13:55|0.031221
02:13:55|0.031221
02:13:56|0.031223
02:13:58|0.031226
02:13:59|0.031231
02:14:00|0.031231
02:14:01|0.031242
02:14:02|0.031216
02:14:03|0.031216
02:14:04|0.031216
02:14:05|0.031216
02:14:06|0.031196
02:14:07|0.031196
02:14:08|0.031196
02:14:09|0.031196
02:14:10|0.031196
02:14:11|0.0312
02:14:12|0.031186
02:14:13|0.031186
02:14:14|0.031186
02:14:15|0.031186
02:14:16|0.031186
02:14:18|0.031186
02:14:18|0.031185
02:14:19|0.031181
02:14:21|0.031195
02:14:23|0.031185
02:14:23|0.031189
02:14:25|0.031189
02:14:25|0.031189
02:14:26|0.031189
02:14:27|0.031179
02:14:28|0.031179
02:14:30|0.031186
02:14:31|0.031156
02:14:32|0.031158
02:14:33|0.031158
02:14:34|0.031158
02:14:35|0.031159
02:14:37|0.031174
02:14:38|0.031174
02:14:38|0.031167
02:14:40|0.031187
02:14:41|0.031188
02:14:41|0.031188
02:14:42|0.031188
02:14:44|0.031188
02:14:44|0.031188
02:14:46|0.031189
02:14:47|0.031208
02:14:48|0.031216
02:14:50|0.031216
02:14:50|0.031219
02:14:51|0.031224
02:14:52|0.031224
02:14:53|0.031227
02:14:54|0.031236
02:14:56|0.031234
02:14:56|0.031234
02:14:58|0.031244
02:14:59|0.031241
02:15:00|0.031241
02:15:01|0.031248
02:15:02|0.031288
02:15:03|0.031287
02:15:05|0.031265
02:15:06|0.031247
02:15:07|0.031258
02:15:08|0.031267
02:15:09|0.031278
02:15:11|0.031284
02:15:11|0.031295
02:15:13|0.031318
02:15:14|0.031318
02:15:16|0.031292
02:15:17|0.031277
02:15:17|0.031304
02:15:18|0.031304
02:15:19|0.031259
02:15:21|0.031235
02:15:21|0.03121
02:15:23|0.031205
02:15:25|0.031198
02:15:26|0.031181
02:15:26|0.031181
02:15:28|0.031207
02:15:29|0.031204
02:15:30|0.031228
02:15:31|0.031228
02:15:32|0.031228
02:15:32|0.031211
02:15:34|0.031211
02:15:35|0.031228
02:15:35|0.031217
02:15:36|0.031217
02:15:37|0.031205
02:15:39|0.031193
02:15:39|0.031198
02:15:41|0.031243
02:15:41|0.031239
02:15:43|0.031227
02:15:44|0.031239
02:15:45|0.031237
02:15:45|0.031237
02:15:47|0.031229
02:15:48|0.031236
02:15:49|0.031236
02:15:50|0.031236
02:15:51|0.031233
02:15:51|0.03125
02:15:53|0.031232
02:15:53|0.031265
02:15:55|0.031265
02:15:56|0.03127
02:15:57|0.03127
02:15:58|0.03127
02:15:59|0.03127
02:16:00|0.031303
02:16:01|0.031266
02:16:02|0.031248
02:16:03|0.031251
02:16:04|0.031223
02:16:06|0.031226
02:16:07|0.031208
02:16:08|0.0312
02:16:09|0.031185
02:16:09|0.031192
02:16:11|0.031192
02:16:11|0.031183
02:16:13|0.031183
02:16:14|0.031169
02:16:15|0.031167
02:16:16|0.031152
02:16:18|0.031142
02:16:18|0.031142
02:16:20|0.031142
02:16:21|0.031142
02:16:22|0.031138
02:16:23|0.031145
02:16:24|0.031144
02:16:25|0.031154
02:16:26|0.031154
02:16:27|0.031145
02:16:28|0.031145
02:16:29|0.031145
02:16:30|0.031145
02:16:31|0.031145
02:16:33|0.031136
02:16:34|0.031136
02:16:35|0.031127
02:16:36|0.031134
02:16:37|0.031113
02:16:38|0.031108
02:16:39|0.031097
02:16:40|0.031097
02:16:40|0.03109
02:16:42|0.031076
02:16:43|0.031072
02:16:44|0.031063
02:16:45|0.031056
02:16:46|0.031051
02:16:47|0.03106
02:16:48|0.031057
02:16:49|0.031058
02:16:50|0.031057
02:16:51|0.031057
02:16:52|0.031051
02:16:53|0.031069
02:16:54|0.0311
02:16:54|0.0311
02:16:56|0.0311
02:16:57|0.031075
02:16:59|0.03107
02:16:59|0.03107
02:17:00|0.031089
02:17:02|0.031107
02:17:03|0.031102
02:17:04|0.031076
02:17:04|0.031056
02:17:06|0.031056
02:17:07|0.031041
02:17:07|0.031041
02:17:09|0.031036
02:17:09|0.031028
02:17:11|0.031019
02:17:12|0.031019
02:17:13|0.031019
02:17:14|0.03103
02:17:14|0.03103
02:17:16|0.031039
02:17:17|0.031031
02:17:17|0.031031
02:17:19|0.031027
02:17:21|0.03103
02:17:22|0.031013
02:17:23|0.031023
02:17:24|0.031042
02:17:25|0.031042
02:17:26|0.03102
02:17:27|0.031051
02:17:28|0.031033
02:17:29|0.03104
02:17:30|0.03105
02:17:31|0.031057
02:17:32|0.031058
02:17:32|0.031052
02:17:34|0.031052
02:17:36|0.031052
02:17:37|0.031052
02:17:37|0.031032
02:17:38|0.031025
02:17:39|0.031036
02:17:41|0.031024
02:17:41|0.031013
02:17:42|0.031013
02:17:43|0.031002
02:17:44|0.031014
02:17:46|0.031014
02:17:47|0.031014
02:17:47|0.031009
02:17:48|0.031009
02:17:49|0.031009
02:17:51|0.031023
02:17:51|0.031023
02:17:52|0.03103
02:17:53|0.03103
02:17:56|0.031035
02:17:56|0.031034
02:17:57|0.031046
02:17:58|0.031046
02:18:00|0.031024
02:18:00|0.031026
02:18:01|0.031011
02:18:03|0.031027
02:18:04|0.031027
02:18:05|0.031027
02:18:07|0.031027
02:18:08|0.031027
02:18:09|0.031044
02:18:10|0.031044
02:18:11|0.031038
02:18:12|0.031051
02:18:13|0.031051
02:18:14|0.031051
02:18:15|0.031055
02:18:16|0.031052
02:18:18|0.03107
02:18:19|0.031073
02:18:20|0.031061
02:18:21|0.031075
02:18:21|0.031069
02:18:23|0.031058
02:18:24|0.031058
02:18:24|0.031058
02:18:26|0.031058
02:18:27|0.031069
02:18:28|0.031072
02:18:30|0.03106
02:18:30|0.03106
02:18:32|0.031045
02:18:33|0.031038
02:18:33|0.031059
02:18:34|0.031043
02:18:36|0.031043
02:18:37|0.031043
02:18:37|0.031033
02:18:39|0.031025
02:18:40|0.031025
02:18:41|0.031026
02:18:42|0.031021
02:18:44|0.031026
02:18:44|0.031025
02:18:46|0.031032
02:18:47|0.031042
02:18:47|0.031044
02:18:48|0.031046
02:18:50|0.031066
02:18:50|0.031075
02:18:51|0.031075
02:18:52|0.031074
02:18:54|0.031074
02:18:55|0.031083
02:18:56|0.031088
02:18:56|0.031094
02:18:57|0.031089
02:18:58|0.031078
02:19:00|0.031074
02:19:00|0.03105
02:19:01|0.031044
02:19:03|0.031042
02:19:04|0.031038
02:19:04|0.031042
02:19:06|0.031056
02:19:07|0.031051
02:19:08|0.031044
02:19:09|0.031051
02:19:11|0.031051
02:19:11|0.03107
02:19:12|0.031071
02:19:13|0.031083
02:19:15|0.031092
02:19:15|0.03111
02:19:17|0.031081
02:19:18|0.031081
02:19:19|0.031064
02:19:20|0.031067
02:19:20|0.031079
02:19:22|0.031088
02:19:23|0.031085
02:19:25|0.031087
02:19:26|0.031087
02:19:26|0.031086
02:19:27|0.031102
02:19:29|0.031124
02:19:30|0.031117
02:19:31|0.031117
02:19:33|0.031108
02:19:33|0.0311
02:19:35|0.031077
02:19:35|0.031077
02:19:37|0.031078
02:19:38|0.031076
02:19:38|0.031076
02:19:39|0.03108
02:19:41|0.031076
02:19:41|0.031074
02:19:43|0.031058
02:19:43|0.031061
02:19:45|0.031063
02:19:46|0.031064
02:19:47|0.031062
02:19:48|0.031072
02:19:49|0.031072
02:19:50|0.031071
02:19:51|0.031071
02:19:52|0.031071
02:19:53|0.031058
02:19:53|0.031064
02:19:55|0.031066
02:19:56|0.031065
02:19:57|0.031053
02:19:57|0.031066
02:19:58|0.031078
02:20:00|0.031096
02:20:01|0.03111
02:20:02|0.031141
02:20:03|0.03114
02:20:04|0.03114
02:20:05|0.031136
02:20:06|0.031164
02:20:07|0.031154
02:20:08|0.031163
02:20:10|0.031164
02:20:10|0.031181
02:20:11|0.031183
02:20:12|0.031197
02:20:14|0.031199
02:20:15|0.03121
02:20:15|0.03122
02:20:17|0.031218
02:20:17|0.031207
02:20:18|0.031213
02:20:19|0.031215
02:20:21|0.03123
02:20:22|0.031231
02:20:23|0.031227
02:20:25|0.031223
02:20:26|0.031237
02:20:27|0.031225
02:20:28|0.031223
02:20:29|0.031212
02:20:30|0.03123
02:20:31|0.03123
02:20:33|0.031205
02:20:34|0.031198
02:20:34|0.031182
02:20:36|0.031182
02:20:36|0.031198
02:20:38|0.031226
02:20:39|0.031226
02:20:40|0.031226
02:20:41|0.031181
02:20:42|0.03119
02:20:43|0.031191
02:20:44|0.031184
02:20:45|0.031184
02:20:46|0.031184
02:20:47|0.031202
02:20:48|0.031193
02:20:49|0.031193
02:20:50|0.031193
02:20:51|0.031172
02:20:52|0.03119
02:20:53|0.031187
02:20:55|0.031187
02:20:55|0.031187
02:20:56|0.031187
02:20:57|0.031182
02:20:58|0.031194
02:20:59|0.031194
02:21:00|0.031194
02:21:01|0.031192
02:21:02|0.031211
02:21:03|0.03121
02:21:05|0.03121
02:21:05|0.031228
02:21:06|0.031228
02:21:07|0.031243
02:21:09|0.031243
02:21:10|0.031257
02:21:10|0.031256
02:21:12|0.031244
02:21:12|0.031244
02:21:14|0.031244
02:21:14|0.031232
02:21:16|0.031232
02:21:17|0.031237
02:21:17|0.031233
02:21:18|0.031233
02:21:19|0.031233
02:21:20|0.031242
02:21:22|0.031232
02:21:22|0.031216
02:21:24|0.031202
02:21:25|0.031202
02:21:27|0.031178
02:21:28|0.031197
02:21:29|0.0312
02:21:30|0.031193
02:21:31|0.031193
02:21:32|0.031198
02:21:33|0.031211
02:21:34|0.031211
02:21:35|0.031211
02:21:36|0.031233
02:21:36|0.031233
02:21:38|0.03123
02:21:38|0.031234
02:21:40|0.031228
02:21:41|0.03123
02:21:41|0.031243
02:21:43|0.031243
02:21:44|0.031243
02:21:45|0.031217
02:21:46|0.031217
02:21:47|0.031217
02:21:49|0.031235
02:21:49|0.031243
02:21:51|0.031243
02:21:51|0.031243
02:21:52|0.031227
02:21:54|0.031227
02:21:54|0.031227
02:21:55|0.031214
02:21:56|0.031231
02:21:57|0.03124
02:21:58|0.031228
02:22:00|0.031228
02:22:00|0.031223
02:22:01|0.031228
02:22:03|0.031236
02:22:03|0.031264
02:22:04|0.031265
02:22:06|0.031261
02:22:06|0.031261
02:22:07|0.031261
02:22:09|0.031261
02:22:09|0.031261
02:22:11|0.031247
02:22:12|0.031247
02:22:12|0.031247
02:22:14|0.031268
02:22:14|0.031276
02:22:15|0.031276
02:22:17|0.031276
02:22:18|0.031276
02:22:18|0.031262
02:22:20|0.031262
02:22:21|0.031262
02:22:22|0.031262
02:22:23|0.031262
02:22:24|0.031262
02:22:26|0.03125
02:22:27|0.031244
02:22:28|0.031239
02:22:29|0.031239
02:22:30|0.031206
02:22:31|0.031206
02:22:31|0.031221
02:22:33|0.031227
02:22:35|0.031248
02:22:35|0.031248
02:22:36|0.031261
02:22:37|0.031261
02:22:39|0.031261
02:22:39|0.031266
02:22:40|0.031266
02:22:41|0.031249
02:22:42|0.031249
02:22:44|0.031249
02:22:44|0.031251
02:22:46|0.031245
02:22:47|0.031245
02:22:48|0.031245
02:22:49|0.031244
02:22:50|0.031244
02:22:51|0.031244
02:22:51|0.031244
02:22:52|0.03126
02:22:53|0.031269
02:22:55|0.031259
02:22:56|0.031272
02:22:57|0.031262
02:22:58|0.031262
02:22:59|0.031262
02:23:00|0.031262
02:23:01|0.031254
02:23:01|0.031252
02:23:03|0.031249
02:23:04|0.031249
02:23:05|0.031249
02:23:05|0.031255
02:23:07|0.031255
02:23:08|0.031214
02:23:09|0.031217
02:23:10|0.031214
02:23:11|0.031208
02:23:12|0.031227
02:23:12|0.031227
02:23:13|0.031234
02:23:15|0.03123
02:23:16|0.03123
02:23:17|0.03123
02:23:17|0.031232
02:23:18|0.031232
02:23:19|0.031217
02:23:21|0.031222
02:23:22|0.031222
02:23:23|0.031222
02:23:24|0.031222
02:23:26|0.031215
02:23:26|0.031221
02:23:28|0.031219
02:23:29|0.031219
02:23:30|0.031219
02:23:31|0.031219
02:23:32|0.031222
02:23:33|0.031222
02:23:34|0.031222
02:23:35|0.031222
02:23:36|0.031222
02:23:37|0.031222
02:23:38|0.031231
02:23:39|0.031231
02:23:40|0.031252
02:23:41|0.031252
02:23:43|0.031273
02:23:44|0.031288
02:23:45|0.031295
02:23:46|0.031294
02:23:47|0.031294
02:23:48|0.031294
02:23:49|0.031282
02:23:49|0.031278
02:23:51|0.031278
02:23:52|0.031291
02:23:53|0.031288
02:23:53|0.031288
02:23:55|0.031291
02:23:55|0.031291
02:23:57|0.031291
02:23:58|0.031292
02:23:59|0.031288
02:24:00|0.031288
02:24:00|0.031278
02:24:02|0.031269
02:24:02|0.031258
02:24:04|0.031258
02:24:05|0.031258
02:24:06|0.031261
02:24:06|0.031261
02:24:08|0.031261
02:24:09|0.031257
02:24:09|0.031251
02:24:11|0.031251
02:24:12|0.031251
02:24:13|0.031251
02:24:14|0.031251
02:24:15|0.031221
02:24:16|0.031207
02:24:17|0.031207
02:24:18|0.031221
02:24:19|0.031234
02:24:20|0.031234
02:24:21|0.031224
02:24:22|0.031224
02:24:23|0.031223
02:24:24|0.031188
02:24:26|0.031216
02:24:27|0.031224
02:24:28|0.031213
02:24:30|0.031213
02:24:30|0.03121
02:24:31|0.03121
02:24:33|0.031216
02:24:34|0.031211
02:24:34|0.031211
02:24:36|0.031211
02:24:37|0.031211
02:24:38|0.031211
02:24:39|0.031211
02:24:40|0.031222
02:24:41|0.031222
02:24:42|0.031228
02:24:43|0.031228
02:24:44|0.031228
02:24:45|0.031228
02:24:46|0.031224
02:24:47|0.031224
02:24:48|0.031224
02:24:49|0.031224
02:24:50|0.031235
02:24:51|0.031235
02:24:52|0.03123
02:24:53|0.031226
02:24:54|0.031226
02:24:55|0.031222
02:24:56|0.031222
02:24:58|0.031219
02:24:59|0.031213
02:25:00|0.031213
02:25:01|0.031213
02:25:01|0.031207
02:25:02|0.031218
02:25:03|0.031218
02:25:05|0.031218
02:25:06|0.031218
02:25:07|0.031218
02:25:07|0.031218
02:25:08|0.03121
02:25:10|0.03121
02:25:11|0.031207
02:25:11|0.0312
02:25:12|0.031185
02:25:13|0.031162
02:25:14|0.031155
02:25:15|0.031165
02:25:16|0.031165
02:25:17|0.031167
02:25:18|0.031167
02:25:19|0.031167
02:25:21|0.031164
02:25:21|0.03117
02:25:23|0.03117
02:25:24|0.03117
02:25:25|0.03117
02:25:26|0.03117
02:25:27|0.03117
02:25:29|0.031169
02:25:30|0.031169
02:25:31|0.031169
02:25:32|0.031169
02:25:33|0.031169
02:25:34|0.031169
02:25:35|0.031169
02:25:36|0.031169
02:25:37|0.031158
02:25:38|0.031158
02:25:39|0.031159
02:25:40|0.031159
02:25:40|0.031145
02:25:42|0.031143
02:25:43|0.031151
02:25:44|0.031148
02:25:45|0.031152
02:25:46|0.031184
02:25:47|0.03118
02:25:48|0.03118
02:25:49|0.03118
02:25:50|0.03118
02:25:51|0.03118
02:25:52|0.03118
02:25:53|0.031175
02:25:54|0.031189
02:25:55|0.031189
02:25:56|0.031189
02:25:57|0.031189
02:25:58|0.031189
02:25:59|0.031189
02:26:00|0.031191
02:26:01|0.031191
02:26:02|0.031191
02:26:03|0.03121
02:26:05|0.03121
02:26:05|0.03121
02:26:07|0.031212
02:26:07|0.03122
02:26:09|0.03122
02:26:09|0.03122
02:26:11|0.031237
02:26:11|0.031237
02:26:13|0.03124
02:26:13|0.03124
02:26:14|0.031221
02:26:15|0.031221
02:26:16|0.031221
02:26:18|0.031221
02:26:18|0.031217
02:26:20|0.031217
02:26:20|0.031216
02:26:22|0.031221
02:26:22|0.031221
02:26:23|0.031221
02:26:25|0.031221
02:26:26|0.031221
02:26:28|0.031221
02:26:29|0.031256
02:26:31|0.031256
02:26:32|0.031256
02:26:32|0.031272
02:26:34|0.031276
02:26:35|0.031288
02:26:36|0.031288
02:26:38|0.031288
02:26:38|0.031292
02:26:40|0.031292
02:26:41|0.031292
02:26:41|0.031298
02:26:43|0.031298
02:26:43|0.031303
02:26:44|0.031308
02:26:45|0.031312
02:26:46|0.031325
02:26:48|0.03132
02:26:48|0.03132
02:26:50|0.03132
02:26:51|0.03132
02:26:52|0.031354
02:26:54|0.031354
02:26:55|0.031354
02:26:55|0.031347
02:26:56|0.031328
02:26:58|0.031323
02:26:58|0.031323
02:26:59|0.031333
02:27:00|0.031333
02:27:01|0.031313
02:27:02|0.031328
02:27:04|0.031343
02:27:04|0.031343
02:27:06|0.031357
02:27:07|0.031342
02:27:07|0.031342
02:27:09|0.03135
02:27:10|0.03135
02:27:11|0.031368
02:27:12|0.031371
02:27:13|0.031371
02:27:14|0.031371
02:27:15|0.031371
02:27:16|0.031371
02:27:17|0.031351
02:27:18|0.031371
02:27:20|0.031368
02:27:21|0.031368
02:27:21|0.031368
02:27:22|0.031368
02:27:24|0.031368
02:27:25|0.031368
02:27:26|0.031369
02:27:26|0.031361
02:27:28|0.031361
02:27:30|0.031374
02:27:31|0.031374
02:27:32|0.031374
02:27:33|0.03137
02:27:34|0.03137
02:27:35|0.031381
02:27:37|0.031378
02:27:38|0.031378
02:27:39|0.031378
02:27:39|0.031403
02:27:40|0.031408
02:27:42|0.031401
02:27:43|0.031381
02:27:44|0.031381
02:27:46|0.031394
02:27:47|0.031387
02:27:47|0.031387
02:27:48|0.031387
02:27:49|0.031378
02:27:50|0.031378
02:27:52|0.031374
02:27:52|0.031374
02:27:53|0.031382
02:27:54|0.031382
02:27:55|0.031382
02:27:57|0.031382
02:27:57|0.031367
02:27:59|0.031348
02:27:59|0.031348
02:28:01|0.031348
02:28:01|0.031348
02:28:02|0.031348
02:28:03|0.031334
02:28:04|0.031348
02:28:06|0.031364
02:28:07|0.031364
02:28:07|0.031364
02:28:08|0.031366
02:28:10|0.031366
02:28:10|0.031366
02:28:11|0.031377
02:28:12|0.031383
02:28:13|0.031383
02:28:15|0.031383
02:28:16|0.031383
02:28:17|0.031383
02:28:19|0.03138
02:28:20|0.031357
02:28:21|0.031357
02:28:22|0.031356
02:28:22|0.031356
02:28:24|0.031356
02:28:24|0.031356
02:28:26|0.03135
02:28:27|0.03135
02:28:27|0.03135
02:28:29|0.03135
02:28:31|0.031321
02:28:32|0.031321
02:28:33|0.031321
02:28:34|0.031329
02:28:35|0.031329
02:28:35|0.031329
02:28:37|0.031329
02:28:38|0.031329
02:28:39|0.031329
02:28:40|0.031329
02:28:41|0.031329
02:28:42|0.031276
02:28:43|0.031276
02:28:44|0.031298
02:28:46|0.031298
02:28:47|0.0313
02:28:48|0.031321
02:28:48|0.031324
02:28:50|0.031318
02:28:51|0.031318
02:28:51|0.031318
02:28:53|0.031318
02:28:54|0.031318
02:28:55|0.031318
02:28:56|0.03132
02:28:57|0.03132
02:28:58|0.03132
02:28:59|0.03132
02:29:01|0.03132
02:29:02|0.031319
02:29:03|0.031319
02:29:04|0.031329
02:29:04|0.031329
02:29:06|0.031341
02:29:06|0.031341
02:29:07|0.031341
02:29:09|0.031353
02:29:09|0.031356
02:29:10|0.031356
02:29:12|0.031342
02:29:13|0.031342
02:29:13|0.031351
02:29:14|0.031351
02:29:16|0.031351
02:29:16|0.031347
02:29:18|0.031347
02:29:18|0.031347
02:29:19|0.031347
02:29:20|0.031347
02:29:22|0.031347
02:29:22|0.031347
02:29:24|0.031347
02:29:24|0.031348
02:29:26|0.031356
02:29:26|0.031356
02:29:27|0.031345
02:29:29|0.031345
02:29:31|0.031356
02:29:32|0.031353
02:29:33|0.031353
02:29:34|0.031353
02:29:34|0.031383
02:29:36|0.031383
02:29:36|0.031383
02:29:37|0.031383
02:29:39|0.031383
02:29:40|0.031383
02:29:40|0.031383
02:29:41|0.031383
02:29:43|0.031383
02:29:43|0.031393
02:29:45|0.031371
02:29:46|0.031372
02:29:47|0.031372
02:29:48|0.031387
02:29:49|0.031384
02:29:50|0.031386
02:29:51|0.031386
02:29:52|0.031396
02:29:53|0.031401
02:29:54|0.031396
02:29:55|0.031396
02:29:57|0.031386
02:29:58|0.031386
02:29:59|0.031386
02:30:01|0.031395
02:30:02|0.031416
02:30:02|0.031429
02:30:03|0.031416
02:30:05|0.031416
02:30:06|0.031416
02:30:06|0.031416
02:30:07|0.031416
02:30:09|0.031434
02:30:10|0.031432
02:30:11|0.031432
02:30:11|0.031431
02:30:13|0.031443
02:30:13|0.031438
02:30:14|0.031438
02:30:16|0.031439
02:30:16|0.031433
02:30:18|0.031433
02:30:19|0.031422
02:30:20|0.031419
02:30:21|0.031431
02:30:22|0.031422
02:30:22|0.031422
02:30:24|0.03142
02:30:25|0.031409
02:30:26|0.031384
02:30:27|0.031384
02:30:28|0.031393
02:30:28|0.031393
02:30:30|0.031401
02:30:30|0.031401
02:30:32|0.031401
02:30:34|0.03137
02:30:35|0.03137
02:30:35|0.031377
02:30:37|0.031377
02:30:38|0.031377
02:30:40|0.03138
02:30:41|0.031382
02:30:41|0.031382
02:30:43|0.031355
02:30:44|0.031344
02:30:45|0.031329
02:30:46|0.031336
02:30:47|0.031346
02:30:48|0.031352
02:30:49|0.031344
02:30:50|0.031339
02:30:51|0.031321
02:30:52|0.031324
02:30:53|0.031324
02:30:54|0.031324
02:30:55|0.031324
02:30:56|0.031326
02:30:57|0.031326
02:30:58|0.031333
02:30:59|0.031333
02:31:00|0.031333
02:31:01|0.031342
02:31:02|0.031335
02:31:03|0.03132
02:31:04|0.0313
02:31:05|0.031296
02:31:06|0.031296
02:31:08|0.031287
02:31:09|0.031269
02:31:09|0.031267
02:31:10|0.031267
02:31:11|0.03127
02:31:12|0.031281
02:31:13|0.031285
02:31:14|0.031275
02:31:16|0.031263
02:31:16|0.031263
02:31:18|0.031263
02:31:19|0.031259
02:31:19|0.031267
02:31:20|0.03125
02:31:21|0.031245
02:31:23|0.031238
02:31:23|0.031238
02:31:24|0.031231
02:31:26|0.031231
02:31:26|0.031228
02:31:27|0.031241
02:31:28|0.031241
02:31:29|0.031259
02:31:30|0.031254
02:31:31|0.031244
02:31:33|0.031244
02:31:33|0.031224
02:31:35|0.031224
02:31:35|0.031239
02:31:37|0.031233
02:31:38|0.031233
02:31:39|0.031232
02:31:39|0.031222
02:31:41|0.031222
02:31:41|0.031222
02:31:42|0.031222
02:31:44|0.031222
02:31:45|0.031224
02:31:46|0.031224
02:31:47|0.031224
02:31:48|0.031224
02:31:49|0.031224
02:31:50|0.031247
02:31:51|0.031227
02:31:52|0.031248
02:31:53|0.031253
02:31:54|0.031253
02:31:55|0.031253
02:31:56|0.031253
02:31:57|0.031246
02:31:58|0.031249
02:31:59|0.031249
02:32:00|0.031251
02:32:01|0.031245
02:32:02|0.031238
02:32:03|0.031251
02:32:04|0.031259
02:32:05|0.031269
02:32:06|0.031269
02:32:07|0.031269
02:32:08|0.031269
02:32:09|0.031244
02:32:10|0.031244
02:32:11|0.031224
02:32:12|0.031224
02:32:13|0.03123
02:32:14|0.031233
02:32:16|0.031224
02:32:16|0.03123
02:32:18|0.031233
02:32:18|0.031225
02:32:19|0.031224
02:32:20|0.031215
02:32:21|0.031215
02:32:22|0.031215
02:32:23|0.031232
02:32:24|0.031233
02:32:25|0.031228
02:32:27|0.031214
02:32:27|0.031207
02:32:28|0.031213
02:32:30|0.031218
02:32:30|0.031201
02:32:31|0.0312
02:32:32|0.031195
02:32:34|0.031194
02:32:34|0.031194
02:32:37|0.031191
02:32:38|0.031181
02:32:39|0.03118
02:32:39|0.031185
02:32:41|0.031187
02:32:42|0.03119
02:32:42|0.031186
02:32:44|0.031183
02:32:45|0.031196
02:32:46|0.031196
02:32:47|0.031213
02:32:49|0.031213
02:32:50|0.031213
02:32:50|0.031213
02:32:51|0.031199
02:32:53|0.031197
02:32:54|0.031186
02:32:55|0.031186
02:32:56|0.031186
02:32:57|0.03118
02:32:58|0.03118
02:32:59|0.03118
02:32:59|0.031168
02:33:01|0.031167
02:33:02|0.031166
02:33:03|0.031183
02:33:03|0.031185
02:33:05|0.031176
02:33:06|0.031193
02:33:07|0.031178
02:33:07|0.031178
02:33:09|0.031162
02:33:09|0.031151
02:33:10|0.031152
02:33:12|0.031154
02:33:13|0.031155
02:33:14|0.031174
02:33:15|0.031173
02:33:15|0.031174
02:33:17|0.031176
02:33:18|0.031176
02:33:19|0.031186
02:33:20|0.031186
02:33:21|0.031196
02:33:22|0.031203
02:33:23|0.031195
02:33:24|0.031186
02:33:25|0.031182
02:33:26|0.031183
02:33:27|0.031156
02:33:29|0.031156
02:33:29|0.031155
02:33:30|0.031155
02:33:31|0.031135
02:33:32|0.031129
02:33:34|0.031126
02:33:35|0.031126
02:33:36|0.031121
02:33:37|0.031116
02:33:39|0.031114
02:33:40|0.031124
02:33:42|0.031124
02:33:43|0.031126
02:33:44|0.031119
02:33:45|0.031119
02:33:46|0.031119
02:33:46|0.031119
02:33:48|0.031119
02:33:49|0.031119
02:33:50|0.031112
02:33:51|0.031124
02:33:52|0.031123
02:33:53|0.03114
02:33:53|0.031152
02:33:54|0.031154
02:33:56|0.031154
02:33:56|0.031136
02:33:57|0.031136
02:33:59|0.031136
02:33:59|0.031174
02:34:00|0.031174
02:34:02|0.03119
02:34:03|0.03121
02:34:03|0.031191
02:34:04|0.031175
02:34:06|0.031175
02:34:07|0.031177
02:34:08|0.031177
02:34:09|0.031164
02:34:10|0.031164
02:34:11|0.031162
02:34:12|0.031146
02:34:13|0.031155
02:34:14|0.031151
02:34:15|0.031147
02:34:16|0.03113
02:34:18|0.03113
02:34:18|0.03114
02:34:19|0.031124
02:34:20|0.031119
02:34:22|0.031113
02:34:22|0.031113
02:34:24|0.031113
02:34:25|0.031113
02:34:25|0.031119
02:34:26|0.031126
02:34:27|0.031132
02:34:28|0.031119
02:34:30|0.031119
02:34:31|0.031124
02:34:31|0.031131
02:34:32|0.03113
02:34:34|0.03113
02:34:35|0.03113
02:34:36|0.031122
02:34:38|0.031122
02:34:39|0.031118
02:34:40|0.031118
02:34:41|0.031118
02:34:42|0.031118
02:34:43|0.031133
02:34:44|0.031133
02:34:46|0.031133
02:34:46|0.031128
02:34:47|0.031128
02:34:49|0.031113
02:34:50|0.031113
02:34:51|0.031113
02:34:51|0.031113
02:34:53|0.031115
02:34:54|0.031115
02:34:55|0.031115
02:34:56|0.031119
02:34:57|0.031111
02:34:57|0.031109
02:34:59|0.031113
02:34:59|0.031114
02:35:00|0.031114
02:35:02|0.031105
02:35:03|0.031104
02:35:04|0.031114
02:35:05|0.031142
02:35:06|0.031142
02:35:07|0.031142
02:35:08|0.031142
02:35:09|0.031142
02:35:10|0.031142
02:35:11|0.03113
02:35:12|0.031126
02:35:13|0.031125
02:35:14|0.03112
02:35:15|0.031136
02:35:16|0.031135
02:35:17|0.031125
02:35:18|0.031129
02:35:19|0.031134
02:35:19|0.031134
02:35:21|0.031137
02:35:22|0.031137
02:35:23|0.031164
02:35:24|0.031165
02:35:25|0.031169
02:35:26|0.031169
02:35:27|0.031169
02:35:27|0.031169
02:35:29|0.031153
02:35:30|0.031153
02:35:31|0.031133
02:35:31|0.031133
02:35:32|0.031128
02:35:34|0.031123
02:35:34|0.031123
02:35:37|0.031123
02:35:37|0.031123
02:35:39|0.031094
02:35:40|0.031091
02:35:40|0.031093
02:35:42|0.031091
02:35:42|0.031091
02:35:43|0.031096
02:35:45|0.031096
02:35:46|0.03109
02:35:47|0.03108
02:35:48|0.031074
02:35:49|0.031072
02:35:50|0.031059
02:35:51|0.031065
02:35:51|0.031054
02:35:53|0.031054
02:35:54|0.031052
02:35:56|0.031052
02:35:57|0.031063
02:35:58|0.031061
02:35:59|0.031061
02:36:00|0.031067
02:36:00|0.031058
02:36:02|0.031055
02:36:03|0.031043
02:36:04|0.031036
02:36:05|0.031043
02:36:06|0.031043
02:36:07|0.031035
02:36:07|0.031035
02:36:08|0.031034
02:36:09|0.031013
02:36:11|0.031019
02:36:11|0.031034
02:36:13|0.031024
02:36:14|0.031024
02:36:15|0.031044
02:36:15|0.031044
02:36:17|0.031051
02:36:18|0.031051
02:36:18|0.031039
02:36:19|0.031042
02:36:20|0.031032
02:36:22|0.031032
02:36:23|0.031034
02:36:23|0.031034
02:36:24|0.03104
02:36:26|0.031033
02:36:26|0.03104
02:36:28|0.031042
02:36:29|0.031048
02:36:29|0.031041
02:36:30|0.031041
02:36:31|0.03102
02:36:32|0.031011
02:36:34|0.031011
02:36:35|0.031011
02:36:36|0.031011
02:36:37|0.031018
02:36:39|0.031018
02:36:40|0.03102
02:36:40|0.03102
02:36:42|0.03102
02:36:42|0.03102
02:36:44|0.03102
02:36:44|0.03102
02:36:46|0.031026
02:36:47|0.031026
02:36:48|0.031026
02:36:49|0.031026
02:36:50|0.031026
02:36:51|0.031026
02:36:52|0.031026
02:36:53|0.031026
02:36:54|0.031026
02:36:56|0.031039
02:36:56|0.031035
02:36:57|0.031037
02:36:59|0.031037
02:37:00|0.031037
02:37:01|0.031037
02:37:01|0.031037
02:37:03|0.031037
02:37:04|0.031037
02:37:05|0.031037
02:37:06|0.031037
02:37:06|0.031
02:37:07|0.031
02:37:09|0.031
02:37:10|0.031
02:37:11|0.031
02:37:12|0.031
02:37:13|0.030998
02:37:14|0.031003
02:37:15|0.031011
02:37:16|0.031011
02:37:17|0.031011
02:37:17|0.030997
02:37:18|0.031007
02:37:19|0.031007
02:37:21|0.031007
02:37:22|0.031007
02:37:23|0.030999
02:37:23|0.030999
02:37:24|0.030999
02:37:26|0.030998
02:37:26|0.031
02:37:28|0.031018
02:37:29|0.031003
02:37:30|0.031003
02:37:30|0.031004
02:37:31|0.031004
02:37:33|0.031009
02:37:34|0.031009
02:37:35|0.031034
02:37:36|0.031048
02:37:37|0.031048
02:37:38|0.031049
02:37:40|0.031044
02:37:41|0.031044
02:37:41|0.031053
02:37:42|0.031053
02:37:44|0.031082
02:37:45|0.031082
02:37:47|0.031071
02:37:48|0.031069
02:37:49|0.031072
02:37:50|0.031072
02:37:51|0.031072
02:37:51|0.031065
02:37:52|0.031065
02:37:54|0.031065
02:37:55|0.031065
02:37:56|0.031066
02:37:57|0.031072
02:37:58|0.031072
02:37:59|0.031072
02:38:00|0.031069
02:38:01|0.031054
02:38:02|0.031069
02:38:03|0.031075
02:38:05|0.031075
02:38:05|0.031075
02:38:07|0.031108
02:38:08|0.031108
02:38:09|0.031119
02:38:10|0.031124
02:38:10|0.031124
02:38:12|0.031124
02:38:13|0.03115
02:38:14|0.031143
02:38:15|0.031128
02:38:16|0.031128
02:38:17|0.031128
02:38:18|0.031128
02:38:19|0.031139
02:38:20|0.031143
02:38:21|0.031135
02:38:22|0.031135
02:38:23|0.031135
02:38:24|0.031135
02:38:25|0.031135
02:38:26|0.031131
02:38:27|0.031129
02:38:28|0.031129
02:38:29|0.031128
02:38:31|0.031115
02:38:31|0.031115
02:38:32|0.031115
02:38:33|0.031107
02:38:34|0.031107
02:38:35|0.031107
02:38:37|0.031107
02:38:37|0.031109
02:38:40|0.031116
02:38:41|0.031116
02:38:43|0.031104
02:38:43|0.031093
02:38:45|0.031105
02:38:46|0.031105
02:38:47|0.031105
02:38:48|0.031105
02:38:49|0.031113
02:38:50|0.031113
02:38:51|0.031105
02:38:52|0.031105
02:38:53|0.031105
02:38:54|0.031105
02:38:55|0.031105
02:38:56|0.031105
02:38:57|0.031105
02:38:58|0.031092
02:38:59|0.031093
02:39:00|0.031093
02:39:01|0.031093
02:39:02|0.031099
02:39:03|0.031107
02:39:04|0.031107
02:39:05|0.031137
02:39:07|0.031134
02:39:07|0.031125
02:39:08|0.031117
02:39:10|0.031108
02:39:10|0.031108
02:39:11|0.031108
02:39:13|0.03111
02:39:14|0.03111
02:39:14|0.031117
02:39:15|0.031133
02:39:17|0.031133
02:39:18|0.031133
02:39:18|0.031149
02:39:20|0.031142
02:39:20|0.03115
02:39:22|0.031147
02:39:22|0.031147
02:39:24|0.031145
02:39:25|0.031132
02:39:25|0.031132
02:39:27|0.031149
02:39:27|0.031149
02:39:29|0.031149
02:39:29|0.031149
02:39:31|0.031143
02:39:32|0.031143
02:39:32|0.031165
02:39:34|0.031165
02:39:35|0.031169
02:39:36|0.031148
02:39:37|0.031157
02:39:38|0.031157
02:39:39|0.031157
02:39:41|0.031157
02:39:41|0.031157
02:39:42|0.031157
02:39:43|0.031157
02:39:45|0.031146
02:39:46|0.031141
02:39:47|0.03114
02:39:48|0.03114
02:39:49|0.031134
02:39:51|0.031134
02:39:51|0.031139
02:39:53|0.031139
02:39:54|0.031122
02:39:55|0.031129
02:39:56|0.031132
02:39:57|0.031137
02:39:58|0.031137
02:39:59|0.031122
02:40:00|0.031122
02:40:02|0.031122
02:40:03|0.031122
02:40:03|0.031109
02:40:04|0.031126
02:40:05|0.031126
02:40:06|0.031126
02:40:07|0.031126
02:40:08|0.031136
02:40:10|0.031136
02:40:11|0.03115
02:40:12|0.031157
02:40:13|0.031139
02:40:14|0.031139
02:40:15|0.031119
02:40:16|0.031119
02:40:17|0.031119
02:40:18|0.031126
02:40:19|0.031126
02:40:20|0.031126
02:40:21|0.031126
02:40:22|0.031143
02:40:23|0.031149
02:40:24|0.031149
02:40:26|0.031149
02:40:27|0.031149
02:40:27|0.031149
02:40:29|0.031149
02:40:29|0.031174
02:40:31|0.031198
02:40:31|0.031203
02:40:32|0.031204
02:40:33|0.031209
02:40:34|0.031213
02:40:35|0.031212
02:40:36|0.031217
02:40:37|0.031217
02:40:39|0.031247
02:40:39|0.031246
02:40:41|0.031246
02:40:42|0.031234
02:40:44|0.031214
02:40:45|0.031213
02:40:46|0.031213
02:40:47|0.031213
02:40:48|0.031208
02:40:49|0.031195
02:40:50|0.031195
02:40:52|0.031195
02:40:53|0.031225
02:40:53|0.031225
02:40:54|0.031222
02:40:55|0.031222
02:40:56|0.031222
02:40:57|0.031222
02:40:58|0.031222
02:40:59|0.031222
02:41:01|0.031222
02:41:01|0.031252
02:41:03|0.031252
02:41:04|0.031255
02:41:04|0.031273
02:41:05|0.031264
02:41:07|0.031264
02:41:07|0.031264
02:41:08|0.031265
02:41:09|0.031258
02:41:11|0.031258
02:41:12|0.031258
02:41:12|0.031245
02:41:14|0.031245
02:41:14|0.031247
02:41:15|0.031269
02:41:16|0.031269
02:41:17|0.031269
02:41:18|0.03126
02:41:20|0.03126
02:41:21|0.03126
02:41:21|0.03126
02:41:23|0.03126
02:41:23|0.03126
02:41:25|0.031257
02:41:26|0.031242
02:41:26|0.031235
02:41:28|0.031221
02:41:28|0.031215
02:41:30|0.031206
02:41:31|0.031209
02:41:32|0.031207
02:41:33|0.031207
02:41:34|0.031226
02:41:35|0.031226
02:41:36|0.031224
02:41:37|0.031224
02:41:38|0.031224
02:41:39|0.031218
02:41:40|0.031221
02:41:41|0.031221
02:41:43|0.031225
02:41:43|0.031225
02:41:45|0.03125
02:41:46|0.03125
02:41:47|0.031245
02:41:48|0.031245
02:41:49|0.031245
02:41:50|0.031245
02:41:52|0.031245
02:41:52|0.031262
02:41:53|0.031262
02:41:55|0.031258
02:41:56|0.031258
02:41:56|0.031258
02:41:57|0.031258
02:41:59|0.031258
02:42:00|0.031258
02:42:01|0.031258
02:42:02|0.031258
02:42:03|0.031245
02:42:04|0.031245
02:42:05|0.031249
02:42:06|0.031249
02:42:08|0.031241
02:42:09|0.031251
02:42:09|0.031255
02:42:10|0.031255
02:42:12|0.031242
02:42:13|0.031242
02:42:15|0.03124
02:42:16|0.03124
02:42:17|0.03124
02:42:18|0.03124
02:42:19|0.03124
02:42:19|0.03124
02:42:21|0.031259
02:42:22|0.03126
02:42:24|0.03126
02:42:24|0.03126
02:42:25|0.03126
02:42:26|0.03126
02:42:27|0.03126
02:42:29|0.03126
02:42:29|0.03126
02:42:30|0.03126
02:42:31|0.03126
02:42:32|0.03126
02:42:33|0.03126
02:42:35|0.031263
02:42:36|0.031263
02:42:36|0.031281
02:42:38|0.031257
02:42:38|0.031257
02:42:40|0.03127
02:42:41|0.031282
02:42:41|0.031282
02:42:43|0.031282
02:42:45|0.031273
02:42:46|0.031273
02:42:47|0.031255
02:42:48|0.031234
02:42:50|0.031234
02:42:50|0.031234
02:42:51|0.031234
02:42:52|0.031229
02:42:54|0.031237
02:42:55|0.031237
02:42:56|0.031237
02:42:57|0.031235
02:42:58|0.031235
02:42:59|0.031227
02:43:00|0.031227
02:43:02|0.031228
02:43:02|0.031215
02:43:04|0.031204
02:43:05|0.031204
02:43:05|0.031204
02:43:06|0.031204
02:43:07|0.031204
02:43:08|0.031204
02:43:09|0.031195
02:43:10|0.031193
02:43:11|0.031185
02:43:12|0.031185
02:43:13|0.0312
02:43:15|0.031179
02:43:16|0.03117
02:43:17|0.031154
02:43:18|0.031155
02:43:19|0.031155
02:43:20|0.031165
02:43:21|0.031165
02:43:22|0.031192
02:43:23|0.031192
02:43:25|0.031192
02:43:25|0.031193
02:43:27|0.031193
02:43:27|0.031193
02:43:28|0.031193
02:43:29|0.031193
02:43:30|0.031224
02:43:31|0.031219
02:43:33|0.031222
02:43:33|0.031227
02:43:34|0.031227
02:43:35|0.031227
02:43:37|0.031226
02:43:38|0.031226
02:43:39|0.031226
02:43:39|0.031234
02:43:41|0.031251
02:43:41|0.031251
02:43:42|0.031251
02:43:44|0.031251
02:43:45|0.031251
02:43:46|0.031249
02:43:48|0.031253
02:43:48|0.031253
02:43:50|0.031268
02:43:50|0.031268
02:43:52|0.031276
02:43:52|0.031276
02:43:54|0.031276
02:43:55|0.031276
02:43:56|0.031283
02:43:57|0.031287
02:43:58|0.031281
02:43:59|0.031281
02:44:00|0.031281
02:44:01|0.031271
02:44:02|0.031271
02:44:03|0.031271
02:44:04|0.031271
02:44:05|0.03127
02:44:06|0.031288
02:44:07|0.031301
02:44:08|0.031291
02:44:09|0.031297
02:44:10|0.031297
02:44:11|0.031297
02:44:12|0.031307
02:44:13|0.031307
02:44:14|0.031307
02:44:15|0.031307
02:44:16|0.031307
02:44:17|0.031307
02:44:18|0.031307
02:44:20|0.031307
02:44:21|0.031303
02:44:22|0.031303
02:44:22|0.031303
02:44:24|0.031303
02:44:24|0.031303
02:44:25|0.031303
02:44:27|0.031303
02:44:27|0.03127
02:44:28|0.03127
02:44:29|0.03127
02:44:31|0.03127
02:44:32|0.03127
02:44:32|0.03127
02:44:34|0.031305
02:44:35|0.031305
02:44:36|0.031305
02:44:36|0.031306
02:44:38|0.031315
02:44:39|0.031315
02:44:39|0.031315
02:44:40|0.031309
02:44:41|0.031309
02:44:42|0.031309
02:44:43|0.031315
02:44:45|0.031315
02:44:46|0.031315
02:44:48|0.031315
02:44:49|0.031337
02:44:50|0.031322
02:44:51|0.031322
02:44:53|0.031322
02:44:54|0.031309
02:44:55|0.031316
02:44:56|0.031316
02:44:57|0.031316
02:44:58|0.031316
02:44:59|0.031316
02:45:00|0.031316
02:45:01|0.031294
02:45:02|0.031294
02:45:03|0.031294
02:45:04|0.031306
02:45:05|0.031315
02:45:06|0.031315
02:45:07|0.031315
02:45:09|0.03133
02:45:10|0.03133
02:45:10|0.03133
02:45:11|0.031352
02:45:13|0.031352
02:45:14|0.031348
02:45:15|0.031348
02:45:16|0.031348
02:45:17|0.031348
02:45:18|0.031348
02:45:18|0.031348
02:45:20|0.031348
02:45:21|0.031338
02:45:22|0.031324
02:45:23|0.031324
02:45:23|0.03132
02:45:24|0.031316
02:45:26|0.031311
02:45:26|0.031324
02:45:28|0.031324
02:45:29|0.031308
02:45:30|0.0313
02:45:31|0.031314
02:45:32|0.031297
02:45:33|0.031297
02:45:35|0.031297
02:45:35|0.031297
02:45:36|0.03133
02:45:37|0.03133
02:45:38|0.03133
02:45:39|0.03133
02:45:40|0.03133
02:45:41|0.031349
02:45:42|0.031348
02:45:44|0.031348
02:45:44|0.031348
02:45:46|0.031329
02:45:47|0.031315
02:45:48|0.031315
02:45:49|0.031315
02:45:51|0.031326
02:45:51|0.031326
02:45:52|0.031326
02:45:54|0.031323
02:45:55|0.031323
02:45:56|0.0313
02:45:56|0.0313
02:46:03|0.0313
02:46:04|0.031275
02:46:05|0.031263
02:46:06|0.031273
02:46:07|0.031273
02:46:09|0.031285
02:46:10|0.031285
02:46:11|0.031285
02:46:12|0.031285
02:46:13|0.031285
02:46:14|0.031285
02:46:15|0.031296
02:46:15|0.031284
02:46:17|0.031264
02:46:18|0.03125
02:46:19|0.03125
02:46:20|0.031252
02:46:21|0.031253
02:46:22|0.031253
02:46:23|0.031253
02:46:24|0.031245
02:46:25|0.031245
02:46:26|0.031245
02:46:27|0.031224
02:46:28|0.031208
02:46:29|0.031208
02:46:30|0.031189
02:46:31|0.031201
02:46:32|0.031221
02:46:33|0.031225
02:46:34|0.031226
02:46:35|0.031225
02:46:36|0.031225
02:46:37|0.031231
02:46:38|0.031251
02:46:39|0.031251
02:46:41|0.031247
02:46:42|0.031238
02:46:42|0.031231
02:46:43|0.031231
02:46:44|0.031231
02:46:46|0.031231
02:46:47|0.031236
02:46:47|0.031236
02:46:49|0.03124
02:46:50|0.03124
02:46:51|0.03124
02:46:51|0.03124
02:46:53|0.03124
02:46:54|0.03124
02:46:55|0.031219
02:46:57|0.031219
02:46:57|0.031212
02:46:59|0.031214
02:46:59|0.031214
02:47:01|0.031206
02:47:02|0.031184
02:47:03|0.031197
02:47:04|0.031197
02:47:05|0.031213
02:47:06|0.031213
02:47:07|0.031232
02:47:08|0.031227
02:47:09|0.031227
02:47:10|0.031227
02:47:11|0.031219
02:47:12|0.031205
02:47:13|0.031228
02:47:14|0.031228
02:47:15|0.031228
02:47:16|0.031228
02:47:17|0.03124
02:47:18|0.031242
02:47:19|0.031242
02:47:21|0.031242
02:47:21|0.031242
02:47:22|0.031237
02:47:23|0.031237
02:47:24|0.031237
02:47:25|0.031237
02:47:27|0.031237
02:47:28|0.031242
02:47:28|0.031242
02:47:30|0.031207
02:47:30|0.031194
02:47:31|0.031195
02:47:32|0.031188
02:47:33|0.031188
02:47:35|0.031188
02:47:36|0.031186
02:47:36|0.031202
02:47:37|0.031202
02:47:38|0.031212
02:47:40|0.031212
02:47:41|0.031212
02:47:41|0.031224
02:47:43|0.031224
02:47:43|0.031221
02:47:44|0.031221
02:47:45|0.031221
02:47:46|0.03122
02:47:47|0.031191
02:47:48|0.031174
02:47:49|0.031182
02:47:51|0.031182
02:47:52|0.031182
02:47:53|0.03119
02:47:55|0.031189
02:47:56|0.031189
02:47:57|0.031207
02:47:58|0.031207
02:47:59|0.031207
02:47:59|0.031207
02:48:01|0.031207
02:48:02|0.031231
02:48:03|0.031255
02:48:04|0.031254
02:48:05|0.031276
02:48:06|0.031276
02:48:06|0.031272
02:48:08|0.031282
02:48:09|0.031282
02:48:10|0.031282
02:48:11|0.031278
02:48:12|0.031261
02:48:14|0.031256
02:48:15|0.031232
02:48:15|0.031232
02:48:17|0.031242
02:48:18|0.031232
02:48:18|0.03124
02:48:19|0.031243
02:48:20|0.031243
02:48:22|0.031243
02:48:22|0.031243
02:48:23|0.031243
02:48:24|0.031241
02:48:26|0.031241
02:48:27|0.031241
02:48:27|0.031241
02:48:29|0.031237
02:48:29|0.031237
02:48:31|0.031248
02:48:32|0.031248
02:48:32|0.031248
02:48:34|0.031248
02:48:35|0.031236
02:48:35|0.031251
02:48:37|0.031238
02:48:37|0.031238
02:48:38|0.031238
02:48:39|0.031232
02:48:43|0.031232
02:48:43|0.031206
02:48:44|0.031217
02:48:46|0.031227
02:48:46|0.031232
02:48:47|0.031232
02:48:49|0.031232
02:48:50|0.031222
02:48:51|0.031222
02:48:52|0.031222
02:48:53|0.031222
02:48:55|0.031231
02:48:56|0.031231
02:48:58|0.031231
02:48:58|0.031231
02:49:00|0.031223
02:49:01|0.031223
02:49:02|0.031217
02:49:03|0.031204
02:49:03|0.031204
02:49:06|0.031216
02:49:07|0.031216
02:49:07|0.031222
02:49:09|0.031222
02:49:09|0.031222
02:49:11|0.031205
02:49:11|0.0312
02:49:12|0.0312
02:49:13|0.031195
02:49:14|0.03119
02:49:16|0.031177
02:49:17|0.031169
02:49:17|0.031147
02:49:18|0.031171
02:49:19|0.031177
02:49:20|0.031177
02:49:21|0.031177
02:49:23|0.031177
02:49:23|0.031177
02:49:25|0.031177
02:49:25|0.031169
02:49:27|0.031169
02:49:28|0.031169
02:49:28|0.031167
02:49:29|0.031165
02:49:30|0.031165
02:49:31|0.031165
02:49:32|0.031162
02:49:34|0.031162
02:49:34|0.031148
02:49:36|0.031148
02:49:37|0.031139
02:49:38|0.031143
02:49:38|0.031143
02:49:40|0.031143
02:49:41|0.031143
02:49:41|0.031143
02:49:42|0.031163
02:49:44|0.031163
02:49:44|0.031162
02:49:46|0.031162
02:49:47|0.031168
02:49:48|0.031168
02:49:49|0.031197
02:49:50|0.031197
02:49:52|0.031197
02:49:53|0.0312
02:49:54|0.031208
02:49:55|0.031208
02:49:56|0.031208
02:49:58|0.031208
02:49:59|0.031208
02:50:00|0.031208
02:50:01|0.031193
02:50:02|0.031193
02:50:03|0.031193
02:50:04|0.031181
02:50:05|0.031195
02:50:06|0.031195
02:50:07|0.031195
02:50:08|0.031195
02:50:09|0.031183
02:50:10|0.031183
02:50:11|0.031183
02:50:12|0.031183
02:50:13|0.03117
02:50:14|0.03117
02:50:15|0.031151
02:50:16|0.031144
02:50:17|0.031144
02:50:18|0.03114
02:50:20|0.031136
02:50:21|0.031147
02:50:21|0.031125
02:50:22|0.031125
02:50:23|0.031125
02:50:24|0.031125
02:50:26|0.031125
02:50:26|0.031125
02:50:27|0.031125
02:50:29|0.03112
02:50:29|0.03112
02:50:31|0.03112
02:50:31|0.03112
02:50:33|0.031127
02:50:33|0.031127
02:50:34|0.031144
02:50:36|0.031133
02:50:37|0.031138
02:50:37|0.031138
02:50:39|0.031138
02:50:39|0.031138
02:50:40|0.031138
02:50:42|0.031138
02:50:42|0.031138
02:50:44|0.031138
02:50:44|0.03113
02:50:45|0.03113
02:50:47|0.031141
02:50:48|0.031153
02:50:49|0.031153
02:50:50|0.031153
02:50:51|0.031153
02:50:52|0.031153
02:50:53|0.031153
02:50:54|0.031153
02:50:55|0.031162
02:50:56|0.031162
02:50:58|0.031162
02:50:59|0.031162
02:51:00|0.031162
02:51:01|0.031151
02:51:02|0.031151
02:51:04|0.031138
02:51:05|0.031155
02:51:05|0.031145
02:51:07|0.031139
02:51:07|0.03114
02:51:08|0.031154
02:51:10|0.031177
02:51:11|0.031177
02:51:12|0.031178
02:51:13|0.031178
02:51:14|0.031192
02:51:15|0.031192
02:51:16|0.031192
02:51:17|0.031234
02:51:18|0.031235
02:51:19|0.031235
02:51:21|0.031256
02:51:21|0.031255
02:51:22|0.031255
02:51:24|0.031244
02:51:24|0.031231
02:51:25|0.031239
02:51:26|0.031239
02:51:28|0.031231
02:51:28|0.031231
02:51:29|0.031231
02:51:30|0.031222
02:51:32|0.031222
02:51:33|0.03124
02:51:33|0.03124
02:51:34|0.03124
02:51:35|0.03124
02:51:36|0.031243
02:51:37|0.03125
02:51:39|0.031241
02:51:39|0.031231
02:51:40|0.031231
02:51:41|0.031228
02:51:42|0.031244
02:51:43|0.031251
02:51:45|0.031229
02:51:46|0.031221
02:51:46|0.031221
02:51:47|0.031228
02:51:48|0.031222
02:51:49|0.031228
02:51:50|0.031237
02:51:52|0.031248
02:51:53|0.031248
02:51:55|0.031251
02:51:56|0.031258
02:51:56|0.031262
02:51:58|0.031266
02:52:00|0.031276
02:52:01|0.031276
02:52:01|0.031276
02:52:03|0.031275
02:52:03|0.031278
02:52:05|0.031291
02:52:06|0.031291
02:52:06|0.031277
02:52:07|0.031277
02:52:09|0.031282
02:52:10|0.03128
02:52:11|0.03128
02:52:13|0.03128
02:52:13|0.031259
02:52:15|0.031259
02:52:16|0.031252
02:52:17|0.031267
02:52:17|0.031262
02:52:18|0.031253
02:52:19|0.031249
02:52:21|0.03124
02:52:21|0.031229
02:52:23|0.031231
02:52:24|0.031231
02:52:25|0.031231
02:52:26|0.031229
02:52:27|0.031229
02:52:27|0.03123
02:52:29|0.03123
02:52:30|0.031224
02:52:31|0.031211
02:52:31|0.031211
02:52:33|0.031211
02:52:34|0.031211
02:52:35|0.031223
02:52:36|0.031217
02:52:36|0.031216
02:52:38|0.031216
02:52:38|0.031216
02:52:40|0.031201
02:52:40|0.031201
02:52:41|0.031195
02:52:43|0.031195
02:52:44|0.031195
02:52:45|0.031191
02:52:46|0.031191
02:52:47|0.031209
02:52:49|0.031212
02:52:49|0.031223
02:52:50|0.031223
02:52:51|0.031223
02:52:52|0.031223
02:52:54|0.031229
02:52:56|0.031229
02:52:56|0.031218
02:52:58|0.031218
02:52:59|0.031218
02:53:00|0.031218
02:53:01|0.031218
02:53:02|0.031218
02:53:03|0.031195
02:53:05|0.031195
02:53:05|0.031183
02:53:07|0.031183
02:53:07|0.031184
02:53:08|0.031184
02:53:10|0.031169
02:53:10|0.031178
02:53:12|0.031178
02:53:13|0.031172
02:53:14|0.031172
02:53:14|0.031172
02:53:16|0.031172
02:53:17|0.031154
02:53:17|0.031154
02:53:18|0.031158
02:53:19|0.031158
02:53:20|0.03115
02:53:21|0.031146
02:53:22|0.031146
02:53:24|0.031147
02:53:24|0.031147
02:53:25|0.031138
02:53:27|0.031138
02:53:28|0.031138
02:53:29|0.031138
02:53:30|0.031146
02:53:31|0.031146
02:53:32|0.031159
02:53:33|0.031159
02:53:34|0.031159
02:53:34|0.031188
02:53:35|0.031188
02:53:36|0.031192
02:53:38|0.031192
02:53:39|0.031192
02:53:40|0.031192
02:53:41|0.031192
02:53:42|0.031184
02:53:43|0.031184
02:53:44|0.031184
02:53:45|0.031152
02:53:46|0.031138
02:53:47|0.031134
02:53:48|0.031134
02:53:49|0.031134
02:53:50|0.031124
02:53:52|0.031126
02:53:53|0.031126
02:53:53|0.031126
02:53:54|0.031126
02:53:56|0.031128
02:53:57|0.031128
02:53:58|0.031128
02:53:59|0.031128
02:54:00|0.031128
02:54:01|0.031111
02:54:02|0.031143
02:54:03|0.031143
02:54:04|0.031108
02:54:05|0.031094
02:54:06|0.031081
02:54:07|0.031084
02:54:08|0.031084
02:54:09|0.031082
02:54:11|0.031081
02:54:12|0.031103
02:54:13|0.031103
02:54:13|0.031091
02:54:15|0.031091
02:54:15|0.031093
02:54:16|0.031108
02:54:17|0.031107
02:54:18|0.031107
02:54:19|0.031107
02:54:21|0.031098
02:54:21|0.031098
02:54:23|0.031098
02:54:24|0.031098
02:54:24|0.031099
02:54:26|0.031116
02:54:26|0.031097
02:54:28|0.031097
02:54:29|0.031097
02:54:29|0.031097
02:54:30|0.031094
02:54:31|0.031094
02:54:32|0.031094
02:54:34|0.031094
02:54:35|0.031094
02:54:35|0.031094
02:54:36|0.031094
02:54:38|0.031126
02:54:39|0.031126
02:54:39|0.031124
02:54:40|0.031116
02:54:42|0.031119
02:54:43|0.03111
02:54:44|0.03111
02:54:45|0.03111
02:54:46|0.03111
02:54:48|0.03112
02:54:49|0.03112
02:54:49|0.03112
02:54:51|0.03112
02:54:52|0.03112
02:54:53|0.03112
02:54:54|0.03112
02:54:55|0.031134
02:54:57|0.031141
02:54:58|0.031141
02:54:59|0.031141
02:55:00|0.031141
02:55:02|0.031141
02:55:03|0.031159
02:55:04|0.031151
02:55:05|0.031111
02:55:06|0.031111
02:55:07|0.03113
02:55:08|0.031107
02:55:09|0.031114
02:55:10|0.031114
02:55:11|0.031108
02:55:12|0.031108
02:55:13|0.031108
02:55:14|0.031094
02:55:16|0.031091
02:55:16|0.031102
02:55:18|0.031102
02:55:19|0.031109
02:55:19|0.031109
02:55:21|0.031113
02:55:22|0.031113
02:55:23|0.031106
02:55:23|0.031106
02:55:24|0.031106
02:55:25|0.031106
02:55:27|0.031106
02:55:28|0.031097
02:55:28|0.031097
02:55:30|0.031097
02:55:31|0.031099
02:55:31|0.031099
02:55:33|0.031099
02:55:33|0.031087
02:55:34|0.031105
02:55:35|0.031112
02:55:37|0.0311
02:55:37|0.031099
02:55:43|0.031099
02:55:43|0.031124
02:55:44|0.031124
02:55:45|0.031124
02:55:46|0.031124
02:55:48|0.031112
02:55:48|0.031107
02:55:50|0.031107
02:55:50|0.031107
02:55:51|0.031088
02:55:53|0.031088
02:55:53|0.031088
02:55:55|0.031088
02:55:56|0.031088
02:55:58|0.031088
02:55:59|0.031088
02:56:01|0.031087
02:56:02|0.031087
02:56:03|0.031087
02:56:04|0.031123
02:56:05|0.031128
02:56:06|0.031138
02:56:07|0.031138
02:56:08|0.031124
02:56:09|0.031124
02:56:10|0.031124
02:56:11|0.031124
02:56:12|0.031114
02:56:13|0.031114
02:56:14|0.031114
02:56:16|0.031088
02:56:16|0.031088
02:56:18|0.031084
02:56:19|0.031087
02:56:20|0.031087
02:56:20|0.031087
02:56:22|0.031087
02:56:23|0.031087
02:56:24|0.031087
02:56:25|0.031087
02:56:26|0.031087
02:56:27|0.031087
02:56:28|0.03105
02:56:29|0.03105
02:56:30|0.03105
02:56:31|0.03105
02:56:32|0.031062
02:56:33|0.031062
02:56:34|0.031056
02:56:35|0.03105
02:56:36|0.031044
02:56:37|0.03105
02:56:38|0.03105
02:56:39|0.03105
02:56:40|0.031059
02:56:42|0.03107
02:56:42|0.03107
02:56:43|0.031076
02:56:45|0.031074
02:56:46|0.031067
02:56:47|0.031067
02:56:49|0.031052
02:56:49|0.031051
02:56:50|0.031051
02:56:51|0.031051
02:56:53|0.031051
02:56:53|0.031052
02:56:54|0.031052
02:56:55|0.031053
02:56:57|0.031057
02:56:58|0.031057
02:57:00|0.031057
02:57:00|0.031057
02:57:01|0.031057
02:57:02|0.031058
02:57:04|0.031063
02:57:05|0.031073
02:57:06|0.031073
02:57:07|0.031061
02:57:07|0.031048
02:57:09|0.031048
02:57:10|0.031036
02:57:11|0.031035
02:57:12|0.031034
02:57:13|0.031034
02:57:14|0.031034
02:57:15|0.031034
02:57:16|0.031031
02:57:17|0.031029
02:57:18|0.031029
02:57:19|0.03102
02:57:20|0.031026
02:57:21|0.031026
02:57:22|0.031026
02:57:23|0.031022
02:57:24|0.031022
02:57:25|0.031022
02:57:27|0.031024
02:57:27|0.031036
02:57:29|0.031036
02:57:30|0.031036
02:57:31|0.031012
02:57:32|0.031014
02:57:33|0.031007
02:57:33|0.031016
02:57:35|0.031016
02:57:36|0.031016
02:57:36|0.031016
02:57:38|0.031016
02:57:38|0.031025
02:57:39|0.031025
02:57:41|0.031025
02:57:41|0.031025
02:57:42|0.031033
02:57:44|0.031033
02:57:44|0.031037
02:57:46|0.031037
02:57:46|0.031038
02:57:47|0.031038
02:57:49|0.031038
02:57:50|0.031073
02:57:50|0.031073
02:57:51|0.031073
02:57:52|0.031073
02:57:54|0.031053
02:57:56|0.031053
02:57:56|0.031036
02:57:58|0.031036
02:57:59|0.031036
02:58:00|0.031036
02:58:01|0.031036
02:58:02|0.031036
02:58:03|0.031036
02:58:05|0.031036
02:58:06|0.031036
02:58:07|0.031036
02:58:08|0.031036
02:58:09|0.031036
02:58:11|0.03102
02:58:11|0.03102
02:58:12|0.03102
02:58:14|0.03102
02:58:14|0.03103
02:58:15|0.03103
02:58:17|0.031038
02:58:18|0.031029
02:58:18|0.031029
02:58:19|0.031029
02:58:21|0.031029
02:58:22|0.031029
02:58:22|0.031029
02:58:23|0.031054
02:58:24|0.031054
02:58:26|0.031054
02:58:26|0.031054
02:58:27|0.03105
02:58:28|0.031042
02:58:29|0.031042
02:58:30|0.031042
02:58:31|0.031054
02:58:32|0.031083
02:58:34|0.031083
02:58:34|0.031083
02:58:36|0.031083
02:58:37|0.031087
02:58:38|0.031094
02:58:38|0.031094
02:58:40|0.031104
02:58:41|0.031104
02:58:41|0.031104
02:58:42|0.031118
02:58:43|0.031124
02:58:44|0.03112
02:58:45|0.03112
02:58:47|0.031118
02:58:48|0.031106
02:58:50|0.031106
02:58:50|0.03112
02:58:51|0.03112
02:58:52|0.031112
02:58:54|0.031112
02:58:54|0.031112
02:58:55|0.031112
02:58:56|0.031112
02:58:58|0.031112
02:58:59|0.031112
02:59:01|0.031112
02:59:02|0.031107
02:59:02|0.031107
02:59:03|0.031107
02:59:05|0.031107
02:59:05|0.03112
02:59:06|0.03112
02:59:07|0.03112
02:59:09|0.03112
02:59:10|0.031115
02:59:11|0.031115
02:59:11|0.031122
02:59:12|0.031122
02:59:13|0.031122
02:59:15|0.031122
02:59:16|0.031127
02:59:17|0.031127
02:59:18|0.031129
02:59:18|0.031135
02:59:20|0.031135
02:59:21|0.031135
02:59:21|0.031135
02:59:22|0.031124
02:59:24|0.031124
02:59:25|0.031124
02:59:26|0.031124
02:59:26|0.031124
02:59:28|0.031129
02:59:28|0.031128
02:59:29|0.031128
02:59:31|0.031128
02:59:31|0.031128
02:59:32|0.031128
02:59:34|0.031128
02:59:34|0.031081
02:59:35|0.03108
02:59:36|0.03108
02:59:37|0.03108
02:59:39|0.03108
02:59:40|0.031079
02:59:41|0.031073
02:59:42|0.031073
02:59:42|0.031081
02:59:43|0.03109
02:59:45|0.03109
02:59:45|0.03109
02:59:46|0.03109
02:59:48|0.03109
02:59:49|0.03109
02:59:50|0.03109
02:59:50|0.03109
02:59:52|0.031088
02:59:53|0.031088
02:59:54|0.031088
02:59:54|0.031099
02:59:56|0.031112
02:59:56|0.031104
02:59:58|0.031102
02:59:59|0.031102
02:59:59|0.031098
03:00:02|0.031098
03:00:02|0.03109
03:00:03|0.031106
03:00:05|0.031109
03:00:06|0.031102
03:00:07|0.031093
03:00:08|0.031093
03:00:09|0.031086
03:00:10|0.031076
03:00:11|0.031058
03:00:12|0.031058
03:00:13|0.031058
03:00:14|0.031076
03:00:15|0.03106
03:00:16|0.03106
03:00:17|0.031066
03:00:19|0.031068
03:00:20|0.031068
03:00:20|0.031052
03:00:21|0.031042
03:00:22|0.031045
03:00:23|0.031045
03:00:24|0.031045
03:00:26|0.031031
03:00:26|0.031033
03:00:28|0.031033
03:00:28|0.031051
03:00:30|0.031051
03:00:30|0.031044
03:00:31|0.031037
03:00:32|0.031031
03:00:33|0.031021
03:00:34|0.031021
03:00:35|0.031021
03:00:36|0.031013
03:00:37|0.031008
03:00:38|0.031018
03:00:40|0.031018
03:00:40|0.03103
03:00:41|0.031026
03:00:42|0.031026
03:00:43|0.031026
03:00:45|0.031026
03:00:46|0.031023
03:00:46|0.031018
03:00:48|0.031018
03:00:48|0.031008
03:00:49|0.031015
03:00:50|0.031015
03:00:52|0.03103
03:00:53|0.031039
03:00:53|0.031039
03:00:55|0.031043
03:00:56|0.031043
03:00:56|0.031043
03:00:58|0.031043
03:00:58|0.03107
03:01:00|0.031074
03:01:01|0.031096
03:01:03|0.031121
03:01:05|0.031108
03:01:06|0.031108
03:01:07|0.031108
03:01:07|0.031078
03:01:08|0.031078
03:01:09|0.031073
03:01:11|0.031076
03:01:12|0.031068
03:01:13|0.031068
03:01:15|0.031068
03:01:15|0.031054
03:01:17|0.031053
03:01:18|0.031053
03:01:19|0.031044
03:01:19|0.031044
03:01:21|0.031044
03:01:21|0.031044
03:01:22|0.031044
03:01:23|0.031044
03:01:24|0.031044
03:01:25|0.031044
03:01:26|0.031052
03:01:28|0.031043
03:01:28|0.031043
03:01:30|0.031043
03:01:30|0.031043
03:01:32|0.031019
03:01:33|0.031019
03:01:33|0.031015
03:01:35|0.031036
03:01:36|0.031036
03:01:37|0.031036
03:01:37|0.031036
03:01:38|0.03104
03:01:40|0.031045
03:01:41|0.031045
03:01:42|0.031045
03:01:43|0.031045
03:01:44|0.031045
03:01:45|0.031045
03:01:46|0.031045
03:01:46|0.031045
03:01:47|0.031044
03:01:48|0.031036
03:01:50|0.031048
03:01:51|0.031048
03:01:51|0.031048
03:01:52|0.031099
03:01:54|0.031099
03:01:55|0.031099
03:01:56|0.031084
03:01:57|0.031084
03:01:58|0.031053
03:01:58|0.031053
03:02:00|0.031053
03:02:01|0.031053
03:02:01|0.031051
03:02:04|0.031081
03:02:05|0.031082
03:02:06|0.031082
03:02:07|0.031082
03:02:08|0.031082
03:02:08|0.031082
03:02:09|0.031094
03:02:11|0.031094
03:02:12|0.031094
03:02:12|0.031109
03:02:13|0.031134
03:02:15|0.031144
03:02:16|0.031144
03:02:17|0.031145
03:02:18|0.031159
03:02:19|0.031164
03:02:20|0.031175
03:02:22|0.031188
03:02:22|0.031206
03:02:23|0.031206
03:02:24|0.031206
03:02:26|0.031191
03:02:27|0.031207
03:02:28|0.031207
03:02:28|0.031207
03:02:30|0.031207
03:02:30|0.031202
03:02:31|0.031202
03:02:32|0.031202
03:02:33|0.031199
03:02:34|0.031199
03:02:35|0.031187
03:02:37|0.031187
03:02:38|0.031187
03:02:39|0.031183
03:02:40|0.031169
03:02:40|0.031176
03:02:41|0.031176
03:02:43|0.031176
03:02:44|0.031159
03:02:45|0.031151
03:02:46|0.031145
03:02:47|0.031145
03:02:48|0.031145
03:02:49|0.03114
03:02:50|0.031147
03:02:56|0.031196
03:02:57|0.0312
03:02:58|0.0312
03:02:59|0.0312
03:03:00|0.031204
03:03:01|0.031204
03:03:02|0.031204
03:03:04|0.031178
03:03:05|0.031183
03:03:06|0.031183
03:03:07|0.031181
03:03:09|0.031172
03:03:09|0.031172
03:03:10|0.031168
03:03:12|0.031168
03:03:12|0.031168
03:03:13|0.031168
03:03:15|0.031178
03:03:16|0.031163
03:03:16|0.031163
03:03:17|0.031163
03:03:19|0.031163
03:03:20|0.031163
03:03:20|0.031163
03:03:22|0.031174
03:03:23|0.031172
03:03:24|0.031172
03:03:25|0.031172
03:03:26|0.031172
03:03:27|0.031151
03:03:28|0.031151
03:03:29|0.031151
03:03:30|0.031151
03:03:32|0.031151
03:03:33|0.031151
03:03:34|0.031151
03:03:35|0.031151
03:03:36|0.031176
03:03:37|0.031186
03:03:37|0.03121
03:03:39|0.03121
03:03:40|0.0312
03:03:41|0.0312
03:03:42|0.0312
03:03:42|0.0312
03:03:44|0.0312
03:03:45|0.0312
03:03:46|0.0312
03:03:47|0.0312
03:03:48|0.0312
03:03:49|0.031216
03:03:50|0.031216
03:03:51|0.031216
03:03:52|0.031216
03:03:53|0.031216
03:03:54|0.031216
03:03:55|0.031216
03:03:56|0.031181
03:03:57|0.031181
03:03:58|0.031174
03:03:59|0.031168
03:04:00|0.031168
03:04:01|0.031157
03:04:02|0.031151
03:04:03|0.03114
03:04:05|0.03114
03:04:05|0.031127
03:04:08|0.031121
03:04:09|0.031122
03:04:09|0.031106
03:04:11|0.031106
03:04:12|0.03111
03:04:13|0.031094
03:04:14|0.031088
03:04:14|0.031089
03:04:16|0.031082
03:04:17|0.031082
03:04:18|0.031093
03:04:18|0.031093
03:04:19|0.031093
03:04:20|0.031093
03:04:22|0.031093
03:04:22|0.031111
03:04:24|0.031111
03:04:25|0.031111
03:04:25|0.031111
03:04:27|0.031111
03:04:27|0.031111
03:04:29|0.031111
03:04:29|0.031111
03:04:31|0.031093
03:04:31|0.031085
03:04:33|0.031067
03:04:34|0.031067
03:04:35|0.031084
03:04:36|0.031084
03:04:37|0.031084
03:04:39|0.031067
03:04:40|0.031072
03:04:41|0.031072
03:04:42|0.031075
03:04:43|0.031075
03:04:44|0.03107
03:04:45|0.03107
03:04:46|0.03107
03:04:47|0.03107
03:04:48|0.03107
03:04:49|0.03107
03:04:50|0.031081
03:04:51|0.031071
03:04:52|0.031086
03:04:53|0.031086
03:04:55|0.031086
03:04:56|0.031086
03:04:56|0.031086
03:04:58|0.031086
03:04:58|0.031086
03:04:59|0.031086
03:05:00|0.031086
03:05:01|0.031087
03:05:02|0.031087
03:05:03|0.031103
03:05:04|0.031106
03:05:06|0.031086
03:05:07|0.031074
03:05:08|0.031074
03:05:08|0.031096
03:05:09|0.031096
03:05:11|0.031096
03:05:12|0.031096
03:05:13|0.031063
03:05:14|0.031052
03:05:15|0.031048
03:05:17|0.031044
03:05:17|0.031054
03:05:18|0.031054
03:05:20|0.031058
03:05:21|0.031058
03:05:22|0.031065
03:05:23|0.031048
03:05:24|0.031048
03:05:25|0.031044
03:05:25|0.031044
03:05:27|0.031044
03:05:29|0.031044
03:05:30|0.031044
03:05:30|0.031044
03:05:31|0.031054
03:05:33|0.031054
03:05:33|0.031072
03:05:35|0.031072
03:05:35|0.031047
03:05:36|0.031049
03:05:37|0.031049
03:05:38|0.031061
03:05:40|0.031061
03:05:40|0.031047
03:05:41|0.031047
03:05:42|0.031016
03:05:44|0.031028
03:05:44|0.031039
03:05:45|0.031039
03:05:47|0.031039
03:05:47|0.031047
03:05:49|0.031047
03:05:49|0.031047
03:05:51|0.031046
03:05:52|0.031046
03:05:52|0.031046
03:05:54|0.031046
03:05:54|0.03104
03:05:56|0.03105
03:05:56|0.03105
03:05:58|0.03105
03:05:59|0.031062
03:05:59|0.031058
03:06:01|0.031058
03:06:02|0.031058
03:06:03|0.031074
03:06:04|0.031074
03:06:06|0.031087
03:06:07|0.031073
03:06:07|0.031067
03:06:10|0.031057
03:06:10|0.031056
03:06:12|0.031049
03:06:13|0.03106
03:06:13|0.031069
03:06:15|0.031061
03:06:16|0.031061
03:06:17|0.031058
03:06:19|0.031058
03:06:20|0.031066
03:06:21|0.031076
03:06:21|0.03107
03:06:22|0.03107
03:06:24|0.031075
03:06:25|0.031075
03:06:25|0.031061
03:06:26|0.031068
03:06:28|0.031068
03:06:28|0.031056
03:06:29|0.031056
03:06:31|0.031056
03:06:32|0.031054
03:06:32|0.031068
03:06:34|0.031052
03:06:35|0.031037
03:06:36|0.031037
03:06:36|0.031037
03:06:38|0.031037
03:06:38|0.031037
03:06:39|0.031037
03:06:40|0.031037
03:06:42|0.031037
03:06:42|0.031037
03:06:44|0.031053
03:06:45|0.031059
03:06:45|0.031068
03:06:46|0.031068
03:06:47|0.031068
03:06:48|0.031068
03:06:50|0.031068
03:06:50|0.031068
03:06:51|0.031068
03:06:53|0.031058
03:06:53|0.031058
03:06:55|0.031058
03:06:56|0.031058
03:06:57|0.031058
03:06:58|0.031058
03:06:59|0.031078
03:07:01|0.031086
03:07:01|0.031086
03:07:02|0.031109
03:07:03|0.031116
03:07:05|0.03111
03:07:05|0.031105
03:07:07|0.031105
03:07:09|0.031088
03:07:09|0.031088
03:07:10|0.031088
03:07:12|0.031087
03:07:13|0.031085
03:07:14|0.031085
03:07:15|0.031085
03:07:15|0.031085
03:07:16|0.031091
03:07:17|0.031091
03:07:18|0.031096
03:07:19|0.031096
03:07:21|0.031118
03:07:21|0.031118
03:07:23|0.031118
03:07:23|0.031118
03:07:24|0.031118
03:07:26|0.031118
03:07:26|0.031123
03:07:28|0.031123
03:07:29|0.031123
03:07:30|0.03112
03:07:31|0.03112
03:07:31|0.03112
03:07:33|0.031121
03:07:34|0.031121
03:07:35|0.031121
03:07:36|0.031121
03:07:37|0.031128
03:07:38|0.031128
03:07:39|0.031128
03:07:40|0.031128
03:07:41|0.031128
03:07:42|0.031122
03:07:43|0.03113
03:07:44|0.031143
03:07:45|0.031143
03:07:46|0.031143
03:07:48|0.031143
03:07:48|0.031143
03:07:49|0.031143
03:07:50|0.03116
03:07:51|0.03116
03:07:52|0.03116
03:07:53|0.03116
03:07:55|0.031171
03:07:56|0.031171
03:07:57|0.031171
03:07:58|0.031171
03:07:58|0.031154
03:08:00|0.031154
03:08:01|0.031154
03:08:02|0.031154
03:08:03|0.031148
03:08:04|0.031148
03:08:05|0.031148
03:08:06|0.031164
03:08:07|0.031164
03:08:09|0.031181
03:08:10|0.031178
03:08:12|0.031178
03:08:12|0.031178
03:08:14|0.031178
03:08:15|0.031178
03:08:16|0.031178
03:08:17|0.031178
03:08:18|0.031178
03:08:19|0.031178
03:08:19|0.031177
03:08:21|0.031184
03:08:21|0.031184
03:08:23|0.031186
03:08:24|0.031186
03:08:25|0.031186
03:08:26|0.031186
03:08:26|0.031186
03:08:28|0.031184
03:08:29|0.031184
03:08:30|0.031184
03:08:31|0.031184
03:08:31|0.031184
03:08:33|0.031177
03:08:34|0.031177
03:08:35|0.031177
03:08:36|0.031177
03:08:38|0.031177
03:08:39|0.031177
03:08:39|0.031173
03:08:40|0.031173
03:08:41|0.031173
03:08:43|0.031173
03:08:44|0.031173
03:08:45|0.031173
03:08:46|0.03116
03:08:47|0.03116
03:08:48|0.03116
03:08:49|0.03116
03:08:49|0.03116
03:08:51|0.03116
03:08:52|0.03116
03:08:52|0.031127
03:08:54|0.031127
03:08:55|0.031127
03:08:56|0.031127
03:08:57|0.031127
03:08:58|0.031127
03:08:59|0.031116
03:09:00|0.031121
03:09:01|0.031109
03:09:02|0.031117
03:09:03|0.031117
03:09:04|0.031117
03:09:05|0.031117
03:09:06|0.031117
03:09:07|0.031117
03:09:08|0.031108
03:09:09|0.031108
03:09:11|0.031102
03:09:12|0.031095
03:09:14|0.031086
03:09:15|0.031083
03:09:16|0.031072
03:09:17|0.031072
03:09:18|0.031072
03:09:19|0.031072
03:09:21|0.031084
03:09:22|0.031086
03:09:22|0.031086
03:09:23|0.031086
03:09:25|0.031086
03:09:26|0.031086
03:09:27|0.031086
03:09:28|0.031057
03:09:29|0.031056
03:09:30|0.031056
03:09:31|0.031056
03:09:32|0.031056
03:09:33|0.031051
03:09:34|0.031051
03:09:35|0.03105
03:09:36|0.031034
03:09:37|0.031029
03:09:38|0.031041
03:09:39|0.031041
03:09:40|0.031041
03:09:41|0.031041
03:09:43|0.031039
03:09:44|0.031046
03:09:45|0.031046
03:09:46|0.031046
03:09:47|0.031046
03:09:48|0.031046
03:09:49|0.031042
03:09:50|0.031042
03:09:51|0.031042
03:09:52|0.031051
03:09:53|0.031051
03:09:54|0.031051
03:09:55|0.031056
03:09:56|0.031056
03:09:57|0.031056
03:09:58|0.031066
03:09:59|0.031066
03:10:01|0.031061
03:10:02|0.031052
03:10:02|0.031052
03:10:03|0.031039
03:10:04|0.031039
03:10:05|0.031052
03:10:06|0.031048
03:10:08|0.031037
03:10:09|0.031036
03:10:10|0.031039
03:10:12|0.031049
03:10:12|0.031049
03:10:13|0.031049
03:10:15|0.031049
03:10:16|0.031049
03:10:17|0.031052
03:10:18|0.031046
03:10:19|0.031031
03:10:19|0.031031
03:10:21|0.031031
03:10:21|0.031031
03:10:23|0.031033
03:10:23|0.031033
03:10:25|0.031033
03:10:26|0.031033
03:10:27|0.031033
03:10:28|0.031033
03:10:29|0.03105
03:10:30|0.031045
03:10:31|0.031045
03:10:32|0.031045
03:10:34|0.031045
03:10:35|0.031045
03:10:35|0.031045
03:10:36|0.031045
03:10:37|0.031069
03:10:39|0.031069
03:10:39|0.031069
03:10:40|0.031069
03:10:41|0.031056
03:10:43|0.031056
03:10:44|0.031056
03:10:45|0.031056
03:10:46|0.031056
03:10:47|0.031072
03:10:48|0.031072
03:10:49|0.031072
03:10:50|0.031072
03:10:51|0.031072
03:10:52|0.031072
03:10:53|0.031079
03:10:54|0.031077
03:10:55|0.031077
03:10:56|0.031077
03:10:57|0.031077
03:10:58|0.0311
03:10:59|0.031086
03:11:00|0.031086
03:11:01|0.031061
03:11:02|0.031061
03:11:03|0.031061
03:11:05|0.031043
03:11:05|0.031043
03:11:06|0.031043
03:11:07|0.031053
03:11:08|0.031053
03:11:10|0.031045
03:11:10|0.031045
03:11:12|0.031045
03:11:12|0.031045
03:11:14|0.031045
03:11:14|0.031037
03:11:16|0.031037
03:11:16|0.031037
03:11:18|0.031037
03:11:19|0.031037
03:11:20|0.031038
03:11:22|0.031029
03:11:22|0.031044
03:11:24|0.031044
03:11:24|0.031027
03:11:25|0.031021
03:11:27|0.03102
03:11:28|0.03102
03:11:28|0.031023
03:11:30|0.031023
03:11:31|0.031023
03:11:32|0.031023
03:11:33|0.031023
03:11:34|0.031023
03:11:35|0.031023
03:11:35|0.031023
03:11:37|0.031036
03:11:38|0.031036
03:11:39|0.031036
03:11:40|0.031036
03:11:41|0.031036
03:11:42|0.031036
03:11:43|0.031047
03:11:44|0.031047
03:11:45|0.031047
03:11:46|0.031047
03:11:47|0.031047
03:11:48|0.031047
03:11:49|0.03105
03:11:50|0.03105
03:11:51|0.03105
03:11:52|0.03105
03:11:53|0.03105
03:11:54|0.03105
03:11:55|0.03105
03:11:56|0.031056
03:11:57|0.031062
03:11:58|0.031062
03:11:59|0.031062
03:12:00|0.031063
03:12:02|0.031047
03:12:02|0.031047
03:12:03|0.031047
03:12:04|0.031047
03:12:05|0.031047
03:12:06|0.031047
03:12:08|0.031047
03:12:08|0.031047
03:12:09|0.031047
03:12:11|0.031047
03:12:11|0.031047
03:12:12|0.031015
03:12:14|0.031015
03:12:14|0.031015
03:12:16|0.031015
03:12:18|0.031015
03:12:19|0.031015
03:12:20|0.031015
03:12:21|0.031015
03:12:22|0.031015
03:12:23|0.031022
03:12:24|0.031022
03:12:26|0.031006
03:12:27|0.030998
03:12:27|0.030998
03:12:29|0.030998
03:12:29|0.030998
03:12:30|0.030998
03:12:32|0.030998
03:12:33|0.030998
03:12:34|0.030998
03:12:35|0.030999
03:12:36|0.030987
03:12:37|0.030989
03:12:38|0.030989
03:12:38|0.030989
03:12:39|0.030989
03:12:41|0.030989
03:12:42|0.030989
03:12:43|0.030989
03:12:44|0.030989
03:12:45|0.030989
03:12:46|0.030996
03:12:47|0.030996
03:12:48|0.030996
03:12:49|0.030996
03:12:50|0.030996
03:12:51|0.030996
03:12:52|0.031001
03:12:53|0.030987
03:12:54|0.031008
03:12:55|0.031008
03:12:56|0.031008
03:12:57|0.031008
03:12:58|0.031006
03:12:59|0.031006
03:13:00|0.031006
03:13:01|0.031006
03:13:02|0.031006
03:13:03|0.031006
03:13:04|0.031006
03:13:05|0.031006
03:13:06|0.031006
03:13:07|0.030991
03:13:08|0.030991
03:13:09|0.031001
03:13:10|0.031001
03:13:11|0.031008
03:13:12|0.031008
03:13:14|0.031008
03:13:14|0.031018
03:13:16|0.031021
03:13:16|0.031021
03:13:18|0.031022
03:13:19|0.031022
03:13:20|0.031022
03:13:21|0.031037
03:13:22|0.031016
03:13:23|0.031016
03:13:24|0.031016
03:13:26|0.031016
03:13:27|0.031016
03:13:28|0.031027
03:13:28|0.031027
03:13:30|0.031027
03:13:30|0.031027
03:13:32|0.031027
03:13:32|0.031027
03:13:34|0.031044
03:13:34|0.031044
03:13:35|0.031064
03:13:36|0.031064
03:13:38|0.031064
03:13:39|0.031064
03:13:40|0.031064
03:13:41|0.031064
03:13:42|0.031052
03:13:43|0.031061
03:13:44|0.031073
03:13:45|0.031073
03:13:46|0.031073
03:13:47|0.031048
03:13:48|0.031043
03:13:49|0.031043
03:13:50|0.031054
03:13:51|0.031054
03:13:52|0.031054
03:13:53|0.031054
03:13:54|0.031054
03:13:55|0.031054
03:13:57|0.031084
03:13:57|0.031084
03:13:58|0.031084
03:13:59|0.03109
03:14:01|0.03109
03:14:01|0.03109
03:14:02|0.03109
03:14:03|0.031082
03:14:05|0.031082
03:14:05|0.031082
03:14:06|0.031082
03:14:07|0.031082
03:14:08|0.031082
03:14:10|0.031082
03:14:11|0.031082
03:14:11|0.031079
03:14:12|0.031079
03:14:14|0.031079
03:14:15|0.031079
03:14:17|0.031079
03:14:17|0.031073
03:14:19|0.031073
03:14:21|0.031047
03:14:21|0.031047
03:14:22|0.031053
03:14:23|0.031053
03:14:24|0.031053
03:14:25|0.031053
03:14:27|0.031053
03:14:27|0.031053
03:14:28|0.031053
03:14:29|0.031077
03:14:30|0.031061
03:14:31|0.031061
03:14:32|0.031054
03:14:34|0.031054
03:14:35|0.031038
03:14:36|0.031038
03:14:36|0.031038
03:14:38|0.031038
03:14:39|0.031038
03:14:40|0.031038
03:14:41|0.031038
03:14:41|0.031027
03:14:43|0.031027
03:14:44|0.031027
03:14:45|0.031016
03:14:46|0.031016
03:14:47|0.031016
03:14:48|0.031016
03:14:49|0.031016
03:14:50|0.031016
03:14:51|0.031016
03:14:52|0.031016
03:14:53|0.031016
03:14:54|0.031016
03:14:55|0.031016
03:14:56|0.031016
03:14:57|0.031016
03:14:58|0.031016
03:14:59|0.031016
03:15:00|0.031016
03:15:01|0.03101
03:15:02|0.03101
03:15:03|0.03101
03:15:04|0.031016
03:15:06|0.031016
03:15:07|0.031016
03:15:07|0.031042
03:15:08|0.031042
03:15:10|0.031064
03:15:11|0.031064
03:15:12|0.031064
03:15:12|0.031049
03:15:14|0.031047
03:15:14|0.031047
03:15:16|0.031047
03:15:18|0.031047
03:15:19|0.03105
03:15:20|0.031063
03:15:21|0.031063
03:15:21|0.031063
03:15:23|0.031063
03:15:23|0.031063
03:15:24|0.031063
03:15:26|0.031063
03:15:27|0.031063
03:15:28|0.031063
03:15:29|0.031063
03:15:30|0.031063
03:15:31|0.031063
03:15:32|0.031063
03:15:33|0.031063
03:15:34|0.031063
03:15:35|0.03105
03:15:37|0.03105
03:15:38|0.03105
03:15:38|0.03105
03:15:39|0.03105
03:15:41|0.03105
03:15:42|0.031061
03:15:43|0.031061
03:15:44|0.031061
03:15:45|0.031061
03:15:46|0.031061
03:15:47|0.031061
03:15:48|0.031061
03:15:49|0.031061
03:15:50|0.031061
03:15:51|0.031061
03:15:51|0.031061
03:15:53|0.031061
03:15:54|0.031061
03:15:55|0.031061
03:15:55|0.031061
03:15:56|0.031061
03:15:58|0.031064
03:15:59|0.031064
03:16:00|0.031064
03:16:01|0.031064
03:16:02|0.031064
03:16:03|0.031086
03:16:04|0.031086
03:16:05|0.031089
03:16:06|0.031089
03:16:07|0.031089
03:16:08|0.031089
03:16:10|0.031089
03:16:11|0.031094
03:16:11|0.031108
03:16:12|0.031141
03:16:14|0.031141
03:16:14|0.031165
03:16:15|0.031166
03:16:16|0.031166
03:16:18|0.031166
03:16:19|0.031166
03:16:21|0.031174
03:16:22|0.031174
03:16:23|0.031174
03:16:24|0.031176
03:16:25|0.031176
03:16:26|0.031185
03:16:27|0.031224
03:16:28|0.031214
03:16:29|0.031214
03:16:29|0.031214
03:16:32|0.031201
03:16:33|0.031231
03:16:33|0.031231
03:16:34|0.031231
03:16:36|0.031191
03:16:36|0.031191
03:16:37|0.031191
03:16:39|0.031184
03:16:39|0.031172
03:16:40|0.03118
03:16:41|0.031191
03:16:43|0.031186
03:16:44|0.031185
03:16:45|0.031185
03:16:45|0.031185
03:16:46|0.031185
03:16:48|0.031169
03:16:48|0.031169
03:16:50|0.031179
03:16:51|0.031179
03:16:52|0.031179
03:16:53|0.031179
03:16:54|0.031189
03:16:55|0.031189
03:16:57|0.031189
03:16:58|0.031189
03:16:59|0.031189
03:17:00|0.031189
03:17:01|0.031208
03:17:01|0.031208
03:17:03|0.031208
03:17:04|0.031208
03:17:04|0.031208
03:17:06|0.031208
03:17:07|0.031208
03:17:08|0.031196
03:17:09|0.031195
03:17:10|0.031207
03:17:11|0.031223
03:17:11|0.031223
03:17:12|0.031241
03:17:13|0.031241
03:17:15|0.031254
03:17:16|0.031253
03:17:17|0.031253
03:17:18|0.031253
03:17:19|0.031242
03:17:20|0.031242
03:17:21|0.031242
03:17:21|0.03124
03:17:23|0.03124
03:17:24|0.03124
03:17:25|0.03124
03:17:25|0.03124
03:17:26|0.03124
03:17:27|0.031243
03:17:29|0.031249
03:17:30|0.031259
03:17:31|0.031259
03:17:32|0.031259
03:17:32|0.031259
03:17:34|0.031259
03:17:35|0.031259
03:17:36|0.03126
03:17:37|0.03126
03:17:38|0.031273
03:17:39|0.031279
03:17:40|0.031279
03:17:41|0.031279
03:17:42|0.031279
03:17:43|0.031279
03:17:44|0.031279
03:17:45|0.031279
03:17:46|0.031281
03:17:47|0.031281
03:17:48|0.031281
03:17:49|0.031281
03:17:50|0.031281
03:17:51|0.031281
03:17:52|0.031281
03:17:53|0.031278
03:17:54|0.031281
03:17:55|0.031281
03:17:56|0.031281
03:17:57|0.031281
03:17:58|0.031281
03:17:59|0.031273
03:18:00|0.031273
03:18:01|0.031269
03:18:02|0.031246
03:18:03|0.031246
03:18:04|0.031246
03:18:05|0.031246
03:18:06|0.031246
03:18:07|0.031246
03:18:08|0.031252
03:18:09|0.031267
03:18:10|0.031267
03:18:11|0.031267
03:18:12|0.031267
03:18:13|0.031267
03:18:14|0.031274
03:18:15|0.031274
03:18:17|0.031265
03:18:18|0.031269
03:18:20|0.031269
03:18:21|0.031274
03:18:22|0.031274
03:18:23|0.031276
03:18:24|0.031292
03:18:25|0.031292
03:18:26|0.031292
03:18:26|0.031292
03:18:28|0.031292
03:18:29|0.031292
03:18:30|0.031292
03:18:30|0.031292
03:18:32|0.031295
03:18:33|0.031295
03:18:33|0.031295
03:18:35|0.031298
03:18:36|0.031298
03:18:37|0.031304
03:18:38|0.031304
03:18:39|0.031277
03:18:40|0.031265
03:18:41|0.031265
03:18:42|0.031265
03:18:43|0.031265
03:18:44|0.031265
03:18:46|0.031265
03:18:47|0.031253
03:18:48|0.031253
03:18:49|0.031253
03:18:49|0.031253
03:18:51|0.031253
03:18:51|0.031253
03:18:53|0.03126
03:18:53|0.031253
03:18:55|0.031253
03:18:55|0.031239
03:18:57|0.031238
03:18:57|0.031238
03:18:59|0.031238
03:19:00|0.031229
03:19:01|0.031218
03:19:02|0.031218
03:19:03|0.031218
03:19:03|0.031207
03:19:06|0.031201
03:19:07|0.031201
03:19:08|0.031193
03:19:08|0.031185
03:19:10|0.031185
03:19:10|0.031189
03:19:11|0.031189
03:19:12|0.031204
03:19:13|0.031204
03:19:15|0.031204
03:19:16|0.031218
03:19:16|0.031217
03:19:18|0.031217
03:19:18|0.031211
03:19:21|0.031211
03:19:21|0.031217
03:19:23|0.031217
03:19:24|0.031217
03:19:24|0.031232
03:19:26|0.03123
03:19:27|0.03123
03:19:28|0.03123
03:19:29|0.031243
03:19:30|0.031246
03:19:31|0.03123
03:19:32|0.03123
03:19:33|0.03123
03:19:34|0.031238
03:19:35|0.031238
03:19:36|0.031238
03:19:37|0.031232
03:19:38|0.031231
03:19:39|0.031231
03:19:40|0.031231
03:19:42|0.031231
03:19:43|0.031249
03:19:44|0.031249
03:19:44|0.03125
03:19:46|0.03125
03:19:47|0.03125
03:19:47|0.03125
03:19:49|0.03125
03:19:49|0.031248
03:19:51|0.031248
03:19:52|0.031248
03:19:52|0.031248
03:19:53|0.031248
03:19:54|0.031248
03:19:55|0.031248
03:19:57|0.031248
03:19:58|0.031248
03:19:58|0.031248
03:20:00|0.031258
03:20:00|0.031258
03:20:02|0.031266
03:20:03|0.031266
03:20:04|0.031279
03:20:05|0.031279
03:20:06|0.031277
03:20:07|0.031277
03:20:08|0.031277
03:20:09|0.031277
03:20:11|0.031291
03:20:12|0.031291
03:20:12|0.031291
03:20:14|0.031291
03:20:14|0.031289
03:20:15|0.031283
03:20:16|0.031283
03:20:17|0.031283
03:20:19|0.031283
03:20:20|0.031283
03:20:21|0.031283
03:20:23|0.031283
03:20:23|0.031283
03:20:25|0.031283
03:20:27|0.031283
03:20:28|0.031306
03:20:30|0.031306
03:20:30|0.031309
03:20:31|0.031309
03:20:33|0.031309
03:20:34|0.03132
03:20:34|0.031329
03:20:36|0.03133
03:20:36|0.03133
03:20:37|0.03134
03:20:39|0.03134
03:20:39|0.03134
03:20:41|0.031325
03:20:41|0.031316
03:20:43|0.031316
03:20:43|0.031316
03:20:44|0.031316
03:20:45|0.031316
03:20:47|0.031316
03:20:48|0.031311
03:20:49|0.031311
03:20:50|0.031318
03:20:51|0.031329
03:20:52|0.031329
03:20:53|0.031322
03:20:54|0.03132
03:20:55|0.031314
03:20:56|0.031317
03:20:58|0.031311
03:20:58|0.031311
03:20:59|0.031311
03:21:00|0.031311
03:21:01|0.031324
03:21:03|0.031346
03:21:04|0.03135
03:21:04|0.031352
03:21:06|0.031352
03:21:07|0.031356
03:21:08|0.031349
03:21:09|0.031349
03:21:09|0.031349
03:21:11|0.031363
03:21:11|0.031366
03:21:13|0.031352
03:21:13|0.031352
03:21:15|0.031352
03:21:16|0.031352
03:21:17|0.031354
03:21:18|0.031352
03:21:19|0.031352
03:21:20|0.031343
03:21:22|0.031343
03:21:23|0.031343
03:21:24|0.031343
03:21:25|0.031359
03:21:27|0.031359
03:21:28|0.031358
03:21:29|0.031358
03:21:30|0.031345
03:21:31|0.031345
03:21:32|0.031355
03:21:34|0.031355
03:21:34|0.031349
03:21:36|0.031342
03:21:37|0.031342
03:21:37|0.031342
03:21:38|0.03135
03:21:40|0.031343
03:21:41|0.031343
03:21:41|0.031335
03:21:43|0.031324
03:21:44|0.031324
03:21:45|0.031324
03:21:47|0.031324
03:21:47|0.031324
03:21:49|0.031324
03:21:49|0.031324
03:21:50|0.031324
03:21:51|0.031324
03:21:52|0.031324
03:21:54|0.031324
03:21:54|0.031324
03:21:56|0.031334
03:21:57|0.031334
03:21:58|0.031334
03:21:58|0.031329
03:22:00|0.031329
03:22:00|0.031334
03:22:02|0.031334
03:22:02|0.031334
03:22:04|0.031334
03:22:04|0.031336
03:22:06|0.031331
03:22:07|0.031331
03:22:08|0.031331
03:22:08|0.03134
03:22:09|0.031328
03:22:11|0.031317
03:22:12|0.031328
03:22:13|0.031328
03:22:14|0.031328
03:22:14|0.031328
03:22:15|0.031328
03:22:16|0.031328
03:22:17|0.03132
03:22:19|0.031306
03:22:20|0.031306
03:22:21|0.031312
03:22:23|0.031312
03:22:24|0.031312
03:22:25|0.031305
03:22:26|0.031305
03:22:27|0.031305
03:22:29|0.031301
03:22:30|0.031301
03:22:31|0.031301
03:22:32|0.031309
03:22:33|0.031309
03:22:34|0.031309
03:22:35|0.031316
03:22:36|0.031316
03:22:37|0.031316
03:22:38|0.031316
03:22:39|0.031316
03:22:40|0.031316
03:22:42|0.031316
03:22:42|0.031316
03:22:44|0.031316
03:22:44|0.031316
03:22:45|0.031316
03:22:47|0.031341
03:22:47|0.031341
03:22:48|0.031341
03:22:49|0.031341
03:22:51|0.031341
03:22:51|0.031341
03:22:52|0.031341
03:22:54|0.031341
03:22:54|0.031341
03:22:55|0.031341
03:22:56|0.031341
03:22:58|0.031341
03:22:58|0.031345
03:23:00|0.031345
03:23:00|0.031345
03:23:01|0.03135
03:23:02|0.03135
03:23:04|0.03135
03:23:04|0.031357
03:23:05|0.031357
03:23:06|0.031357
03:23:07|0.031354
03:23:09|0.031354
03:23:10|0.031365
03:23:12|0.031371
03:23:12|0.031371
03:23:13|0.031366
03:23:15|0.031366
03:23:15|0.031366
03:23:17|0.031366
03:23:18|0.031366
03:23:18|0.031363
03:23:20|0.031363
03:23:20|0.031368
03:23:22|0.031368
03:23:24|0.031344
03:23:25|0.031344
03:23:26|0.031344
03:23:28|0.031325
03:23:29|0.031325
03:23:30|0.031325
03:23:31|0.031325
03:23:31|0.031341
03:23:34|0.031344
03:23:34|0.031344
03:23:36|0.031347
03:23:36|0.031347
03:23:38|0.031347
03:23:39|0.031347
03:23:40|0.031355
03:23:40|0.031355
03:23:41|0.031355
03:23:43|0.031355
03:23:43|0.031355
03:23:45|0.031355
03:23:46|0.031355
03:23:47|0.031366
03:23:48|0.031365
03:23:49|0.031365
03:23:50|0.031365
03:23:51|0.031365
03:23:52|0.031365
03:23:53|0.031365
03:23:54|0.031378
03:23:55|0.031378
03:23:56|0.031378
03:23:57|0.031378
03:23:57|0.031384
03:23:59|0.031384
03:24:00|0.031384
03:24:01|0.031396
03:24:02|0.031398
03:24:02|0.031398
03:24:04|0.031403
03:24:05|0.031404
03:24:06|0.031404
03:24:06|0.031404
03:24:07|0.031403
03:24:08|0.031392
03:24:10|0.031397
03:24:11|0.031397
03:24:11|0.031397
03:24:13|0.031398
03:24:13|0.031411
03:24:16|0.031407
03:24:16|0.031407
03:24:17|0.031407
03:24:18|0.031407
03:24:19|0.031407
03:24:21|0.031407
03:24:21|0.031407
03:24:22|0.031407
03:24:24|0.031407
03:24:25|0.031407
03:24:26|0.031403
03:24:27|0.031403
03:24:27|0.031412
03:24:29|0.031407
03:24:29|0.031397
03:24:30|0.031414
03:24:32|0.031414
03:24:33|0.031414
03:24:34|0.031414
03:24:35|0.03142
03:24:36|0.03142
03:24:37|0.03144
03:24:38|0.031438
03:24:39|0.031414
03:24:40|0.031405
03:24:42|0.031405
03:24:43|0.031422
03:24:44|0.031415
03:24:45|0.031415
03:24:46|0.031414
03:24:47|0.031414
03:24:47|0.031414
03:24:49|0.031414
03:24:49|0.031414
03:24:50|0.031414
03:24:51|0.031414
03:24:52|0.031434
03:24:54|0.031434
03:24:55|0.031443
03:24:56|0.031443
03:24:56|0.031443
03:24:58|0.031443
03:24:58|0.031443
03:25:00|0.031443
03:25:01|0.031443
03:25:01|0.031443
03:25:02|0.031412
03:25:03|0.031412
03:25:05|0.031412
03:25:05|0.031412
03:25:06|0.031412
03:25:08|0.031412
03:25:09|0.031412
03:25:09|0.031412
03:25:11|0.031412
03:25:12|0.031412
03:25:13|0.031393
03:25:14|0.031393
03:25:15|0.031406
03:25:16|0.031405
03:25:16|0.031405
03:25:18|0.031413
03:25:19|0.031413
03:25:19|0.031413
03:25:21|0.031413
03:25:22|0.031413
03:25:22|0.031421
03:25:24|0.031421
03:25:26|0.031421
03:25:27|0.031431
03:25:27|0.031435
03:25:29|0.03143
03:25:29|0.03143
03:25:31|0.03143
03:25:32|0.031406
03:25:32|0.031406
03:25:33|0.0314
03:25:35|0.0314
03:25:36|0.031393
03:25:36|0.031392
03:25:37|0.03138
03:25:38|0.031375
03:25:39|0.031375
03:25:41|0.031375
03:25:41|0.031371
03:25:42|0.031379
03:25:43|0.031379
03:25:45|0.031379
03:25:46|0.031379
03:25:46|0.031374
03:25:48|0.031369
03:25:49|0.031369
03:25:50|0.031369
03:25:51|0.031378
03:25:52|0.031376
03:25:52|0.031376
03:25:53|0.031365
03:25:54|0.031365
03:25:56|0.031359
03:25:56|0.031359
03:25:57|0.031359
03:25:58|0.031359
03:26:00|0.031358
03:26:00|0.031345
03:26:01|0.031343
03:26:03|0.031324
03:26:03|0.03131
03:26:04|0.031295
03:26:06|0.031292
03:26:07|0.031308
03:26:07|0.031319
03:26:09|0.031313
03:26:09|0.031313
03:26:10|0.031313
03:26:11|0.031313
03:26:12|0.031313
03:26:14|0.031307
03:26:15|0.031307
03:26:16|0.031307
03:26:17|0.031322
03:26:18|0.031316
03:26:19|0.031316
03:26:20|0.031316
03:26:21|0.031328
03:26:22|0.031328
03:26:23|0.031329
03:26:24|0.031329
03:26:25|0.031329
03:26:27|0.031329
03:26:28|0.031333
03:26:30|0.031333
03:26:31|0.031328
03:26:31|0.031328
03:26:33|0.031328
03:26:33|0.031328
03:26:35|0.031351
03:26:36|0.031351
03:26:37|0.031337
03:26:38|0.031337
03:26:39|0.031337
03:26:40|0.031337
03:26:40|0.031337
03:26:42|0.0313
03:26:43|0.031305
03:26:44|0.031299
03:26:45|0.031296
03:26:46|0.031299
03:26:46|0.031299
03:26:47|0.031299
03:26:49|0.031297
03:26:49|0.031295
03:26:51|0.031293
03:26:52|0.031308
03:26:53|0.031308
03:26:54|0.031308
03:26:55|0.031308
03:26:56|0.031311
03:26:56|0.031311
03:26:57|0.031302
03:26:59|0.031302
03:27:00|0.031302
03:27:01|0.031308
03:27:02|0.031308
03:27:03|0.031308
03:27:04|0.031308
03:27:06|0.031308
03:27:07|0.031308
03:27:08|0.031308
03:27:08|0.031308
03:27:09|0.031308
03:27:11|0.031303
03:27:12|0.031303
03:27:13|0.031318
03:27:14|0.031324
03:27:15|0.031335
03:27:15|0.031325
03:27:17|0.031325
03:27:18|0.031302
03:27:18|0.031302
03:27:20|0.031296
03:27:21|0.031296
03:27:22|0.03129
03:27:23|0.03129
03:27:24|0.03129
03:27:25|0.03129
03:27:26|0.03129
03:27:28|0.03129
03:27:29|0.03128
03:27:30|0.03128
03:27:31|0.03128
03:27:33|0.031288
03:27:34|0.031288
03:27:34|0.031288
03:27:36|0.031288
03:27:37|0.031296
03:27:37|0.031296
03:27:38|0.031295
03:27:40|0.031295
03:27:41|0.031286
03:27:42|0.031286
03:27:42|0.031286
03:27:43|0.031286
03:27:45|0.031289
03:27:46|0.031289
03:27:47|0.031289
03:27:48|0.031289
03:27:49|0.031292
03:27:50|0.031292
03:27:51|0.031287
03:27:52|0.031287
03:27:53|0.031287
03:27:54|0.031287
03:27:55|0.031287
03:27:56|0.031283
03:27:57|0.031283
03:27:58|0.031276
03:27:59|0.031276
03:28:00|0.031276
03:28:01|0.031276
03:28:02|0.031276
03:28:03|0.031276
03:28:04|0.031276
03:28:05|0.031276
03:28:06|0.03129
03:28:07|0.03129
03:28:08|0.03129
03:28:09|0.03129
03:28:10|0.03129
03:28:11|0.031294
03:28:13|0.031294
03:28:13|0.031303
03:28:15|0.031303
03:28:16|0.031303
03:28:16|0.031303
03:28:17|0.031303
03:28:18|0.031303
03:28:19|0.031318
03:28:20|0.031318
03:28:21|0.031327
03:28:23|0.031327
03:28:23|0.031329
03:28:24|0.031329
03:28:25|0.031329
03:28:26|0.031335
03:28:27|0.031325
03:28:28|0.031325
03:28:29|0.031325
03:28:30|0.031325
03:28:31|0.031325
03:28:32|0.031325
03:28:34|0.031325
03:28:35|0.031325
03:28:35|0.031325
03:28:36|0.031325
03:28:38|0.031325
03:28:38|0.031347
03:28:39|0.031347
03:28:41|0.031347
03:28:41|0.031347
03:28:43|0.031385
03:28:44|0.031385
03:28:44|0.031385
03:28:45|0.031385
03:28:46|0.031385
03:28:48|0.031385
03:28:48|0.031385
03:28:50|0.031385
03:28:50|0.031385
03:28:51|0.031356
03:28:52|0.031365
03:28:53|0.031365
03:28:54|0.031365
03:28:55|0.031352
03:28:57|0.031352
03:28:57|0.03136
03:28:59|0.031356
03:28:59|0.031356
03:29:00|0.03135
03:29:02|0.031344
03:29:02|0.031344
03:29:03|0.031363
03:29:04|0.031363
03:29:06|0.031363
03:29:06|0.031363
03:29:07|0.031375
03:29:08|0.031375
03:29:10|0.031381
03:29:11|0.031381
03:29:12|0.031381
03:29:13|0.031381
03:29:14|0.031381
03:29:15|0.031381
03:29:16|0.031381
03:29:17|0.031381
03:29:18|0.031381
03:29:18|0.031401
03:29:20|0.031401
03:29:21|0.031401
03:29:22|0.03141
03:29:23|0.03141
03:29:24|0.031406
03:29:24|0.031406
03:29:26|0.031406
03:29:27|0.031406
03:29:28|0.031409
03:29:30|0.031409
03:29:30|0.031409
03:29:32|0.031409
03:29:32|0.031409
03:29:33|0.031409
03:29:34|0.031409
03:29:35|0.031404
03:29:37|0.031404
03:29:38|0.031404
03:29:39|0.031405
03:29:40|0.031411
03:29:41|0.031412
03:29:42|0.031412
03:29:44|0.031412
03:29:44|0.031412
03:29:46|0.031412
03:29:48|0.031412
03:29:48|0.031412
03:29:49|0.031389
03:29:51|0.031389
03:29:52|0.031402
03:29:52|0.031402
03:29:54|0.031402
03:29:55|0.031408
03:29:55|0.031408
03:29:57|0.031464
03:29:57|0.031448
03:29:58|0.031448
03:30:00|0.031458
03:30:01|0.03147
03:30:02|0.031472
03:30:03|0.031472
03:30:04|0.031455
03:30:06|0.031441
03:30:06|0.031441
03:30:08|0.031441
03:30:08|0.031437
03:30:10|0.031437
03:30:11|0.031437
03:30:12|0.031438
03:30:13|0.031438
03:30:13|0.031438
03:30:14|0.031422
03:30:16|0.031426
03:30:16|0.031436
03:30:18|0.031437
03:30:19|0.031437
03:30:19|0.031437
03:30:20|0.031437
03:30:21|0.031437
03:30:22|0.031438
03:30:24|0.031435
03:30:24|0.031435
03:30:25|0.031435
03:30:26|0.031435
03:30:27|0.031449
03:30:28|0.031449
03:30:30|0.031461
03:30:31|0.031451
03:30:31|0.031434
03:30:33|0.031434
03:30:34|0.031434
03:30:34|0.031434
03:30:35|0.031433
03:30:36|0.031433
03:30:37|0.031433
03:30:39|0.031433
03:30:39|0.03145
03:30:40|0.031454
03:30:42|0.031454
03:30:43|0.031444
03:30:45|0.031444
03:30:45|0.031444
03:30:46|0.031444
03:30:47|0.031444
03:30:48|0.031444
03:30:50|0.031444
03:30:50|0.031444
03:30:52|0.031442
03:30:52|0.031436
03:30:54|0.031442
03:30:55|0.031441
03:30:56|0.03143
03:30:57|0.031427
03:30:58|0.031422
03:30:59|0.031418
03:31:01|0.031418
03:31:01|0.031384
03:31:02|0.031388
03:31:03|0.031377
03:31:04|0.031362
03:31:05|0.031362
03:31:06|0.031355
03:31:07|0.031355
03:31:08|0.031345
03:31:09|0.031345
03:31:11|0.031352
03:31:12|0.031366
03:31:13|0.031366
03:31:14|0.031388
03:31:14|0.03139
03:31:16|0.031385
03:31:17|0.031388
03:31:18|0.031388
03:31:19|0.031397
03:31:20|0.031397
03:31:20|0.031397
03:31:22|0.031414
03:31:23|0.031414
03:31:24|0.031426
03:31:25|0.031426
03:31:26|0.031445
03:31:27|0.031445
03:31:29|0.031445
03:31:29|0.031445
03:31:31|0.031462
03:31:33|0.031464
03:31:34|0.031466
03:31:34|0.031478
03:31:35|0.031489
03:31:37|0.03149
03:31:38|0.031477
03:31:39|0.031477
03:31:40|0.031473
03:31:41|0.031473
03:31:42|0.031465
03:31:43|0.031465
03:31:44|0.031465
03:31:45|0.031465
03:31:46|0.031465
03:31:47|0.031465
03:31:48|0.03147
03:31:49|0.031463
03:31:50|0.031463
03:31:51|0.031457
03:31:52|0.031461
03:31:53|0.031461
03:31:54|0.031461
03:31:55|0.031461
03:31:56|0.031478
03:31:57|0.031478
03:31:58|0.031478
03:31:59|0.031479
03:32:00|0.031481
03:32:01|0.031487
03:32:02|0.031477
03:32:03|0.031477
03:32:04|0.031474
03:32:05|0.03146
03:32:06|0.03146
03:32:07|0.03146
03:32:08|0.03145
03:32:09|0.03145
03:32:10|0.031458
03:32:11|0.031466
03:32:12|0.031478
03:32:13|0.031499
03:32:14|0.031494
03:32:15|0.031494
03:32:17|0.0315
03:32:17|0.0315
03:32:19|0.03151
03:32:19|0.031514
03:32:21|0.031525
03:32:21|0.031536
03:32:23|0.031551
03:32:24|0.031563
03:32:25|0.031558
03:32:26|0.031574
03:32:27|0.031573
03:32:28|0.031559
03:32:29|0.031573
03:32:30|0.031585
03:32:31|0.031591
03:32:32|0.031591
03:32:34|0.031596
03:32:35|0.031599
03:32:36|0.0316
03:32:36|0.031621
03:32:39|0.031627
03:32:40|0.031631
03:32:41|0.031622
03:32:42|0.031636
03:32:43|0.031656
03:32:44|0.031658
03:32:45|0.031658
03:32:45|0.03166
03:32:47|0.03166
03:32:48|0.031661
03:32:49|0.031651
03:32:50|0.031648
03:32:51|0.03165
03:32:52|0.03165
03:32:53|0.031671
03:32:55|0.031644
03:32:55|0.03164
03:32:57|0.031639
03:32:57|0.031639
03:32:59|0.031651
03:33:00|0.031651
03:33:01|0.031651
03:33:01|0.031658
03:33:03|0.031653
03:33:03|0.031636
03:33:05|0.031621
03:33:06|0.031619
03:33:07|0.031619
03:33:07|0.031611
03:33:08|0.031605
03:33:10|0.031605
03:33:11|0.03161
03:33:12|0.031639
03:33:13|0.031633
03:33:14|0.031619
03:33:15|0.031602
03:33:16|0.031582
03:33:17|0.031584
03:33:18|0.031573
03:33:19|0.031566
03:33:21|0.031577
03:33:21|0.031577
03:33:23|0.031562
03:33:23|0.03157
03:33:24|0.031582
03:33:25|0.031578
03:33:27|0.031574
03:33:28|0.03156
03:33:28|0.03157
03:33:29|0.031578
03:33:30|0.031587
03:33:32|0.031587
03:33:34|0.031612
03:33:34|0.031618
03:33:36|0.031618
03:33:37|0.03163
03:33:38|0.03163
03:33:39|0.031648
03:33:40|0.031654
03:33:41|0.031654
03:33:42|0.031657
03:33:43|0.031671
03:33:44|0.03167
03:33:46|0.031676
03:33:46|0.031715
03:33:47|0.031696
03:33:49|0.031689
03:33:49|0.031705
03:33:50|0.031702
03:33:52|0.031695
03:33:52|0.031686
03:33:54|0.031686
03:33:55|0.031666
03:33:56|0.031666
03:33:56|0.031666
03:33:58|0.031649
03:33:58|0.031649
03:34:00|0.031681
03:34:01|0.031682
03:34:02|0.031666
03:34:03|0.031675
03:34:04|0.031678
03:34:05|0.031679
03:34:06|0.031679
03:34:07|0.031669
03:34:08|0.031645
03:34:09|0.031631
03:34:10|0.031646
03:34:11|0.031664
03:34:12|0.03166
03:34:13|0.03165
03:34:14|0.031655
03:34:15|0.031655
03:34:16|0.031655
03:34:17|0.031645
03:34:18|0.031658
03:34:19|0.031637
03:34:20|0.031636
03:34:21|0.031637
03:34:22|0.031637
03:34:23|0.031637
03:34:24|0.031637
03:34:25|0.031614
03:34:26|0.031614
03:34:27|0.031602
03:34:28|0.031603
03:34:29|0.031597
03:34:30|0.031597
03:34:31|0.031604
03:34:32|0.031603
03:34:33|0.031573
03:34:35|0.03157
03:34:36|0.031579
03:34:36|0.031568
03:34:37|0.03158
03:34:39|0.03158
03:34:40|0.03158
03:34:41|0.031612
03:34:42|0.031612
03:34:44|0.031616
03:34:45|0.031614
03:34:45|0.031593
03:34:47|0.031593
03:34:48|0.031591
03:34:48|0.031591
03:34:49|0.031591
03:34:50|0.031591
03:34:51|0.031596
03:34:53|0.031596
03:34:53|0.031609
03:34:55|0.031607
03:34:56|0.031608
03:34:57|0.031595
03:34:57|0.031595
03:34:59|0.031598
03:35:00|0.031606
03:35:01|0.03161
03:35:01|0.0316
03:35:03|0.031614
03:35:04|0.031609
03:35:05|0.031597
03:35:06|0.031597
03:35:07|0.031601
03:35:08|0.031613
03:35:09|0.031613
03:35:10|0.031613
03:35:11|0.031613
03:35:12|0.031612
03:35:13|0.031627
03:35:14|0.031627
03:35:14|0.031627
03:35:16|0.031626
03:35:17|0.031626
03:35:18|0.031626
03:35:19|0.031626
03:35:19|0.031655
03:35:21|0.031648
03:35:23|0.031648
03:35:23|0.031653
03:35:24|0.031653
03:35:25|0.031648
03:35:26|0.03164
03:35:27|0.03164
03:35:28|0.031646
03:35:29|0.031669
03:35:31|0.031669
03:35:32|0.031673
03:35:33|0.031689
03:35:34|0.031689
03:35:35|0.031689
03:35:37|0.031686
03:35:38|0.031669
03:35:39|0.031671
03:35:40|0.031693
03:35:41|0.031693
03:35:42|0.031669
03:35:44|0.031669
03:35:45|0.031665
03:35:47|0.031665
03:35:47|0.031665
03:35:49|0.031665
03:35:50|0.031674
03:35:51|0.031674
03:35:52|0.031689
03:35:53|0.031689
03:35:54|0.031689
03:35:56|0.031712
03:35:57|0.031722
03:35:58|0.031722
03:35:59|0.031722
03:35:59|0.031714
03:36:01|0.031714
03:36:02|0.031726
03:36:02|0.031735
03:36:04|0.031714
03:36:05|0.031714
03:36:05|0.031722
03:36:06|0.031722
03:36:08|0.031703
03:36:08|0.031703
03:36:09|0.031709
03:36:10|0.031709
03:36:12|0.031706
03:36:13|0.03169
03:36:14|0.03169
03:36:15|0.031687
03:36:15|0.031687
03:36:17|0.031691
03:36:18|0.031691
03:36:19|0.031691
03:36:19|0.031684
03:36:21|0.03167
03:36:22|0.031651
03:36:23|0.031653
03:36:23|0.031653
03:36:24|0.031641
03:36:25|0.031641
03:36:27|0.031647
03:36:28|0.031648
03:36:28|0.031642
03:36:30|0.031642
03:36:30|0.031642
03:36:32|0.031639
03:36:33|0.031635
03:36:34|0.031635
03:36:34|0.031635
03:36:37|0.031631
03:36:38|0.031642
03:36:39|0.031645
03:36:40|0.031629
03:36:41|0.031646
03:36:43|0.031637
03:36:43|0.031607
03:36:45|0.031595
03:36:46|0.031592
03:36:47|0.031589
03:36:48|0.031592
03:36:49|0.031586
03:36:50|0.03159
03:36:51|0.031602
03:36:52|0.031606
03:36:54|0.031606
03:36:55|0.031588
03:36:56|0.031588
03:36:57|0.031583
03:36:58|0.031583
03:36:59|0.031583
03:37:00|0.031583
03:37:01|0.031594
03:37:02|0.031594
03:37:03|0.031558
03:37:04|0.031555
03:37:05|0.031551
03:37:06|0.031555
03:37:07|0.031551
03:37:08|0.03153
03:37:09|0.031535
03:37:10|0.031535
03:37:11|0.031557
03:37:12|0.031554
03:37:13|0.031559
03:37:14|0.031572
03:37:15|0.031571
03:37:16|0.031578
03:37:17|0.031563
03:37:18|0.031568
03:37:20|0.031568
03:37:20|0.031572
03:37:21|0.031569
03:37:22|0.031581
03:37:24|0.031587
03:37:25|0.031587
03:37:25|0.031582
03:37:27|0.031588
03:37:28|0.031588
03:37:29|0.031588
03:37:30|0.031582
03:37:32|0.031594
03:37:32|0.031591
03:37:34|0.031591
03:37:35|0.031576
03:37:35|0.031576
03:37:37|0.031574
03:37:39|0.031574
03:37:40|0.031574
03:37:40|0.031595
03:37:41|0.031604
03:37:43|0.031601
03:37:44|0.031601
03:37:45|0.031595
03:37:46|0.031594
03:37:47|0.031594
03:37:48|0.031614
03:37:49|0.031614
03:37:50|0.031598
03:37:51|0.031598
03:37:52|0.031619
03:37:53|0.031615
03:37:54|0.031606
03:37:55|0.031602
03:37:57|0.031602
03:37:58|0.031602
03:37:58|0.031602
03:38:00|0.031608
03:38:00|0.031603
03:38:02|0.031605
03:38:03|0.031609
03:38:04|0.031611
03:38:05|0.031611
03:38:05|0.031599
03:38:07|0.031599
03:38:08|0.03161
03:38:09|0.031622
03:38:09|0.031624
03:38:12|0.031624
03:38:12|0.031622
03:38:13|0.031612
03:38:14|0.031612
03:38:15|0.031614
03:38:16|0.031614
03:38:17|0.031614
03:38:18|0.031614
03:38:20|0.03164
03:38:20|0.03164
03:38:22|0.031627
03:38:22|0.031613
03:38:23|0.031603
03:38:24|0.031601
03:38:25|0.031594
03:38:26|0.031599
03:38:27|0.031592
03:38:28|0.031598
03:38:29|0.031598
03:38:31|0.031598
03:38:31|0.031598
03:38:32|0.031598
03:38:34|0.031594
03:38:34|0.031594
03:38:35|0.031594
03:38:37|0.031598
03:38:39|0.031593
03:38:40|0.031598
03:38:41|0.031598
03:38:42|0.031598
03:38:43|0.031598
03:38:44|0.031598
03:38:44|0.031597
03:38:46|0.031604
03:38:47|0.031606
03:38:48|0.031606
03:38:49|0.031606
03:38:50|0.031617
03:38:51|0.031608
03:38:53|0.03161
03:38:54|0.031616
03:38:55|0.031616
03:38:56|0.031609
03:38:57|0.031602
03:38:58|0.031602
03:38:59|0.031591
03:39:00|0.031594
03:39:00|0.031591
03:39:02|0.031591
03:39:03|0.031589
03:39:05|0.031589
03:39:05|0.031585
03:39:06|0.031588
03:39:07|0.031589
03:39:08|0.031595
03:39:10|0.031595
03:39:11|0.031595
03:39:12|0.031623
03:39:13|0.031624
03:39:13|0.031624
03:39:14|0.031612
03:39:15|0.031612
03:39:16|0.031609
03:39:17|0.031609
03:39:18|0.031609
03:39:20|0.031606
03:39:21|0.031606
03:39:22|0.031606
03:39:22|0.031606
03:39:24|0.031606
03:39:24|0.031606
03:39:26|0.031595
03:39:26|0.031613
03:39:28|0.031613
03:39:29|0.031613
03:39:30|0.031614
03:39:31|0.031614
03:39:32|0.031614
03:39:33|0.031614
03:39:34|0.031607
03:39:35|0.031607
03:39:36|0.031614
03:39:37|0.031614
03:39:38|0.031625
03:39:40|0.031625
03:39:41|0.031625
03:39:43|0.031625
03:39:44|0.031625
03:39:45|0.031625
03:39:46|0.031607
03:39:47|0.031607
03:39:48|0.031607
03:39:48|0.031607
03:39:50|0.031613
03:39:51|0.031613
03:39:52|0.031613
03:39:53|0.031613
03:39:54|0.031616
03:39:55|0.031616
03:39:56|0.031616
03:39:57|0.031616
03:39:58|0.031616
03:39:59|0.031616
03:40:00|0.031616
03:40:01|0.031622
03:40:02|0.031622
03:40:03|0.031627
03:40:04|0.031606
03:40:05|0.031588
03:40:06|0.031591
03:40:07|0.031582
03:40:08|0.031582
03:40:09|0.031582
03:40:10|0.031607
03:40:11|0.031607
03:40:12|0.031607
03:40:13|0.0316
03:40:14|0.0316
03:40:15|0.0316
03:40:16|0.0316
03:40:17|0.0316
03:40:18|0.0316
03:40:19|0.031595
03:40:20|0.031601
03:40:21|0.031601
03:40:22|0.0316
03:40:23|0.031586
03:40:24|0.031589
03:40:25|0.031589
03:40:26|0.031589
03:40:27|0.031584
03:40:28|0.031584
03:40:30|0.031579
03:40:30|0.031579
03:40:31|0.031564
03:40:32|0.031564
03:40:33|0.031564
03:40:34|0.031564
03:40:35|0.031568
03:40:36|0.031568
03:40:37|0.031568
03:40:38|0.031568
03:40:40|0.031568
03:40:40|0.031561
03:40:41|0.031561
03:40:42|0.031554
03:40:44|0.031554
03:40:45|0.031554
03:40:47|0.031554
03:40:48|0.031554
03:40:48|0.031558
03:40:50|0.031558
03:40:51|0.031558
03:40:52|0.031558
03:40:53|0.031555
03:40:55|0.031562
03:40:56|0.031575
03:40:56|0.031589
03:40:58|0.031587
03:40:58|0.031587
03:41:00|0.031597
03:41:01|0.031604
03:41:02|0.031624
03:41:03|0.031624
03:41:04|0.03163
03:41:05|0.031619
03:41:06|0.031615
03:41:07|0.031615
03:41:08|0.031615
03:41:09|0.031625
03:41:10|0.031625
03:41:11|0.031625
03:41:12|0.031624
03:41:13|0.031624
03:41:14|0.031624
03:41:15|0.031624
03:41:16|0.031624
03:41:18|0.031624
03:41:18|0.031624
03:41:19|0.031624
03:41:21|0.03163
03:41:21|0.031624
03:41:23|0.031624
03:41:24|0.031611
03:41:24|0.031622
03:41:26|0.031622
03:41:26|0.031625
03:41:28|0.031625
03:41:28|0.031634
03:41:30|0.031634
03:41:31|0.031634
03:41:32|0.031629
03:41:33|0.031629
03:41:34|0.031629
03:41:35|0.031629
03:41:36|0.031629
03:41:38|0.031629
03:41:38|0.031629
03:41:39|0.031629
03:41:41|0.031629
03:41:42|0.031629
03:41:43|0.031629
03:41:44|0.031629
03:41:45|0.031629
03:41:47|0.031629
03:41:47|0.031629
03:41:49|0.031611
03:41:50|0.03161
03:41:52|0.03161
03:41:53|0.031593
03:41:53|0.031584
03:41:54|0.031584
03:41:56|0.031584
03:41:56|0.031584
03:41:57|0.03155
03:41:58|0.031535
03:42:00|0.031535
03:42:01|0.031535
03:42:01|0.031547
03:42:02|0.031547
03:42:04|0.031528
03:42:04|0.031532
03:42:06|0.031544
03:42:06|0.031544
03:42:08|0.031544
03:42:08|0.031544
03:42:10|0.031564
03:42:11|0.031567
03:42:11|0.031544
03:42:13|0.03154
03:42:14|0.031547
03:42:15|0.031553
03:42:16|0.031553
03:42:16|0.031553
03:42:17|0.031553
03:42:18|0.031557
03:42:20|0.031557
03:42:20|0.031557
03:42:22|0.031557
03:42:23|0.031557
03:42:24|0.031557
03:42:24|0.031557
03:42:26|0.031557
03:42:26|0.03153
03:42:27|0.031528
03:42:28|0.031527
03:42:30|0.031527
03:42:31|0.031531
03:42:32|0.031531
03:42:33|0.031532
03:42:34|0.031532
03:42:36|0.031532
03:42:37|0.031549
03:42:38|0.031549
03:42:39|0.031549
03:42:40|0.031549
03:42:41|0.031549
03:42:43|0.031549
03:42:44|0.031537
03:42:45|0.031549
03:42:46|0.031549
03:42:47|0.031549
03:42:48|0.031549
03:42:48|0.031549
03:42:50|0.031549
03:42:50|0.031549
03:42:52|0.031549
03:42:52|0.031539
03:42:54|0.031536
03:42:55|0.031536
03:42:55|0.031536
03:42:56|0.031536
03:42:58|0.031536
03:42:59|0.031536
03:42:59|0.031529
03:43:01|0.031528
03:43:02|0.031529
03:43:03|0.031536
03:43:03|0.031536
03:43:05|0.031536
03:43:06|0.031536
03:43:06|0.031536
03:43:07|0.031536
03:43:09|0.031532
03:43:10|0.031532
03:43:11|0.031532
03:43:11|0.031532
03:43:13|0.031532
03:43:13|0.031532
03:43:14|0.031532
03:43:16|0.031532
03:43:16|0.031538
03:43:18|0.03154
03:43:18|0.03154
03:43:20|0.03154
03:43:21|0.03154
03:43:22|0.03154
03:43:23|0.03155
03:43:24|0.031569
03:43:25|0.031565
03:43:26|0.031558
03:43:27|0.031558
03:43:28|0.031558
03:43:29|0.031558
03:43:30|0.031558
03:43:31|0.031534
03:43:32|0.031534
03:43:33|0.031534
03:43:34|0.031537
03:43:35|0.031537
03:43:36|0.031534
03:43:37|0.031534
03:43:38|0.031534
03:43:39|0.03153
03:43:40|0.03153
03:43:41|0.031533
03:43:42|0.03153
03:43:43|0.03153
03:43:44|0.03153
03:43:46|0.03153
03:43:48|0.03153
03:43:49|0.03154
03:43:50|0.031556
03:43:50|0.031556
03:43:52|0.031556
03:43:53|0.031556
03:43:54|0.031543
03:43:55|0.031543
03:43:56|0.031543
03:43:57|0.031547
03:43:58|0.031547
03:43:59|0.031547
03:44:00|0.031547
03:44:01|0.031545
03:44:03|0.031545
03:44:04|0.031545
03:44:05|0.031545
03:44:05|0.031545
03:44:07|0.031559
03:44:08|0.031559
03:44:09|0.031559
03:44:10|0.031559
03:44:11|0.031559
03:44:12|0.03156
03:44:13|0.031562
03:44:14|0.031562
03:44:15|0.031562
03:44:16|0.031568
03:44:16|0.031568
03:44:18|0.031567
03:44:19|0.031576
03:44:19|0.031576
03:44:21|0.031576
03:44:22|0.031585
03:44:23|0.031585
03:44:24|0.031604
03:44:25|0.031604
03:44:26|0.031611
03:44:27|0.031611
03:44:28|0.031612
03:44:29|0.031626
03:44:30|0.031626
03:44:31|0.031626
03:44:32|0.031626
03:44:33|0.031626
03:44:34|0.031626
03:44:35|0.031626
03:44:36|0.031618
03:44:38|0.031611
03:44:38|0.031611
03:44:39|0.031619
03:44:41|0.031615
03:44:42|0.031603
03:44:43|0.031603
03:44:44|0.031603
03:44:45|0.031609
03:44:46|0.031611
03:44:47|0.031611
03:44:48|0.031596
03:44:49|0.031596
03:44:51|0.031594
03:44:52|0.031583
03:44:53|0.031571
03:44:54|0.031571
03:44:55|0.031571
03:44:57|0.031592
03:44:57|0.031592
03:44:58|0.031593
03:45:00|0.031592
03:45:01|0.031592
03:45:02|0.031603
03:45:02|0.031614
03:45:03|0.031614
03:45:05|0.031623
03:45:05|0.031616
03:45:07|0.031617
03:45:08|0.031617
03:45:09|0.031617
03:45:10|0.031617
03:45:11|0.031622
03:45:12|0.031641
03:45:13|0.031648
03:45:14|0.031648
03:45:15|0.031648
03:45:16|0.031648
03:45:17|0.031628
03:45:18|0.031623
03:45:19|0.031628
03:45:20|0.031628
03:45:21|0.031628
03:45:23|0.031621
03:45:23|0.031621
03:45:24|0.031617
03:45:25|0.031612
03:45:26|0.031612
03:45:27|0.031612
03:45:29|0.031612
03:45:29|0.031612
03:45:30|0.031612
03:45:32|0.031612
03:45:32|0.031612
03:45:33|0.031612
03:45:34|0.031612
03:45:35|0.031607
03:45:36|0.031607
03:45:37|0.031607
03:45:38|0.031607
03:45:40|0.031601
03:45:40|0.031601
03:45:41|0.031601
03:45:43|0.031601
03:45:43|0.031607
03:45:45|0.031609
03:45:46|0.031609
03:45:47|0.031609
03:45:48|0.031609
03:45:49|0.031591
03:45:51|0.031585
03:45:51|0.031585
03:45:52|0.031585
03:45:54|0.031573
03:45:55|0.03156
03:45:56|0.031571
03:45:56|0.031571
03:45:57|0.031571
03:45:59|0.031571
03:46:00|0.031571
03:46:00|0.031571
03:46:02|0.031571
03:46:03|0.03155
03:46:04|0.031531
03:46:04|0.031531
03:46:06|0.03153
03:46:07|0.03153
03:46:08|0.03153
03:46:08|0.031521
03:46:09|0.031535
03:46:11|0.031535
03:46:11|0.031541
03:46:13|0.031554
03:46:14|0.031554
03:46:15|0.03157
03:46:15|0.03157
03:46:17|0.03157
03:46:17|0.03157
03:46:19|0.03157
03:46:20|0.03157
03:46:21|0.03157
03:46:21|0.03157
03:46:22|0.03155
03:46:25|0.03155
03:46:25|0.03155
03:46:26|0.03157
03:46:27|0.03157
03:46:29|0.03157
03:46:29|0.031555
03:46:31|0.031555
03:46:32|0.031555
03:46:33|0.031556
03:46:33|0.031556
03:46:34|0.031556
03:46:35|0.031556
03:46:36|0.031556
03:46:38|0.031541
03:46:38|0.031549
03:46:40|0.031549
03:46:41|0.031549
03:46:41|0.031559
03:46:42|0.031554
03:46:44|0.031562
03:46:44|0.031562
03:46:46|0.031562
03:46:47|0.031562
03:46:48|0.031562
03:46:49|0.031562
03:46:51|0.031571
03:46:52|0.031571
03:46:53|0.031571
03:46:55|0.031571
03:46:55|0.031571
03:46:56|0.031549
03:46:58|0.031549
03:46:59|0.031549
03:46:59|0.031549
03:47:00|0.031549
03:47:01|0.031547
03:47:02|0.031562
03:47:04|0.031537
03:47:05|0.031537
03:47:06|0.031515
03:47:06|0.031515
03:47:08|0.031514
03:47:10|0.031514
03:47:10|0.031521
03:47:12|0.031521
03:47:12|0.031505
03:47:13|0.031505
03:47:14|0.031508
03:47:15|0.031508
03:47:16|0.031507
03:47:17|0.031507
03:47:18|0.031507
03:47:19|0.031519
03:47:20|0.031516
03:47:21|0.031516
03:47:22|0.031507
03:47:23|0.031507
03:47:24|0.031507
03:47:26|0.031507
03:47:27|0.031514
03:47:28|0.031506
03:47:29|0.031506
03:47:30|0.03152
03:47:31|0.031517
03:47:32|0.03151
03:47:33|0.03151
03:47:34|0.03151
03:47:35|0.031519
03:47:37|0.031532
03:47:37|0.031532
03:47:39|0.03154
03:47:39|0.03154
03:47:40|0.03154
03:47:41|0.03154
03:47:43|0.03154
03:47:44|0.03154
03:47:44|0.03154
03:47:45|0.031543
03:47:46|0.031543
03:47:49|0.031543
03:47:50|0.031543
03:47:51|0.031543
03:47:51|0.031543
03:47:53|0.031543
03:47:54|0.031534
03:47:55|0.031534
03:47:55|0.031534
03:47:57|0.031528
03:47:57|0.031528
03:47:59|0.031528
03:48:00|0.031528
03:48:01|0.031534
03:48:02|0.031534
03:48:03|0.031534
03:48:04|0.031522
03:48:05|0.031522
03:48:06|0.03152
03:48:07|0.031526
03:48:08|0.031531
03:48:09|0.031531
03:48:10|0.031531
03:48:11|0.031513
03:48:12|0.031513
03:48:13|0.031513
03:48:14|0.031513
03:48:15|0.031516
03:48:17|0.031516
03:48:18|0.031516
03:48:19|0.031516
03:48:20|0.031516
03:48:20|0.031516
03:48:22|0.031515
03:48:22|0.031515
03:48:24|0.031515
03:48:24|0.031526
03:48:26|0.031526
03:48:27|0.031526
03:48:28|0.03153
03:48:29|0.03153
03:48:30|0.03153
03:48:31|0.03153
03:48:32|0.03153
03:48:34|0.031527
03:48:34|0.031516
03:48:35|0.031516
03:48:37|0.031516
03:48:38|0.031516
03:48:38|0.031502
03:48:39|0.031502
03:48:41|0.031505
03:48:41|0.031505
03:48:43|0.031505
03:48:43|0.031505
03:48:44|0.031514
03:48:46|0.031514
03:48:47|0.031501
03:48:49|0.0315
03:48:50|0.0315
03:48:51|0.031492
03:48:53|0.031491
03:48:54|0.031491
03:48:55|0.031491
03:48:56|0.031491
03:48:57|0.031491
03:48:58|0.031498
03:48:59|0.031498
03:49:00|0.031498
03:49:01|0.031498
03:49:02|0.031498
03:49:03|0.031492
03:49:05|0.031489
03:49:06|0.031489
03:49:06|0.031482
03:49:07|0.031482
03:49:09|0.031482
03:49:10|0.031482
03:49:11|0.031482
03:49:11|0.031482
03:49:13|0.031482
03:49:14|0.031482
03:49:14|0.031482
03:49:16|0.031469
03:49:17|0.031469
03:49:18|0.031469
03:49:19|0.031469
03:49:20|0.031473
03:49:21|0.031481
03:49:22|0.031481
03:49:23|0.03149
03:49:24|0.03149
03:49:24|0.03149
03:49:27|0.031486
03:49:28|0.031486
03:49:29|0.031486
03:49:29|0.031486
03:49:30|0.031486
03:49:32|0.031512
03:49:33|0.031516
03:49:33|0.031516
03:49:34|0.031509
03:49:36|0.031509
03:49:37|0.031517
03:49:38|0.031517
03:49:39|0.031499
03:49:40|0.03151
03:49:41|0.03151
03:49:43|0.03151
03:49:43|0.03151
03:49:45|0.03151
03:49:45|0.03151
03:49:46|0.031505
03:49:48|0.031519
03:49:50|0.031534
03:49:50|0.031534
03:49:52|0.031534
03:49:52|0.031544
03:49:54|0.031552
03:49:55|0.031558
03:49:55|0.031558
03:49:56|0.031558
03:49:57|0.031558
03:49:59|0.031558
03:50:00|0.031582
03:50:01|0.031582
03:50:02|0.031579
03:50:03|0.031579
03:50:04|0.031579
03:50:05|0.031563
03:50:06|0.031561
03:50:07|0.031561
03:50:08|0.031558
03:50:09|0.031556
03:50:10|0.031556
03:50:11|0.031556
03:50:12|0.03156
03:50:13|0.03156
03:50:14|0.031549
03:50:15|0.031529
03:50:16|0.031529
03:50:18|0.03152
03:50:18|0.031529
03:50:19|0.031529
03:50:20|0.031529
03:50:22|0.031532
03:50:23|0.031529
03:50:24|0.031531
03:50:25|0.031531
03:50:26|0.031531
03:50:27|0.031531
03:50:28|0.03152
03:50:29|0.03152
03:50:30|0.031522
03:50:31|0.031522
03:50:32|0.031522
03:50:33|0.031522
03:50:34|0.031522
03:50:35|0.031522
03:50:36|0.031522
03:50:37|0.03151
03:50:38|0.03151
03:50:39|0.031503
03:50:40|0.031502
03:50:42|0.031502
03:50:42|0.031492
03:50:43|0.031492
03:50:45|0.031499
03:50:45|0.031517
03:50:46|0.031517
03:50:47|0.031524
03:50:48|0.031524
03:50:49|0.031525
03:50:50|0.031528
03:50:52|0.031528
03:50:54|0.03153
03:50:54|0.031531
03:50:55|0.031531
03:50:57|0.031525
03:50:57|0.031525
03:50:59|0.031525
03:50:59|0.031525
03:51:01|0.031525
03:51:02|0.031525
03:51:03|0.031515
03:51:03|0.031538
03:51:05|0.031538
03:51:05|0.031557
03:51:07|0.031589
03:51:08|0.031569
03:51:10|0.031576
03:51:11|0.031589
03:51:12|0.031589
03:51:13|0.031589
03:51:14|0.031581
03:51:15|0.031576
03:51:16|0.03157
03:51:17|0.03157
03:51:18|0.031572
03:51:19|0.031582
03:51:20|0.031582
03:51:21|0.031543
03:51:22|0.031543
03:51:23|0.031543
03:51:24|0.031543
03:51:25|0.031542
03:51:26|0.031542
03:51:27|0.03154
03:51:28|0.03153
03:51:29|0.03153
03:51:30|0.03153
03:51:32|0.031519
03:51:32|0.031519
03:51:33|0.031529
03:51:35|0.031538
03:51:36|0.031538
03:51:36|0.031538
03:51:37|0.031538
03:51:38|0.031538
03:51:39|0.031538
03:51:41|0.031538
03:51:41|0.031539
03:51:43|0.031539
03:51:43|0.031539
03:51:45|0.031539
03:51:45|0.031533
03:51:46|0.031528
03:51:47|0.031538
03:51:49|0.031538
03:51:50|0.031538
03:51:51|0.031538
03:51:52|0.031538
03:51:53|0.031538
03:51:56|0.031538
03:51:56|0.031541
03:51:58|0.03155
03:52:00|0.03155
03:52:01|0.03155
03:52:01|0.03155
03:52:03|0.031546
03:52:03|0.031546
03:52:05|0.031549
03:52:06|0.031549
03:52:07|0.031558
03:52:07|0.031558
03:52:09|0.031558
03:52:10|0.031555
03:52:11|0.031544
03:52:12|0.031541
03:52:13|0.031538
03:52:14|0.031534
03:52:15|0.031521
03:52:16|0.031521
03:52:17|0.03152
03:52:18|0.03152
03:52:19|0.031522
03:52:20|0.031522
03:52:21|0.031522
03:52:22|0.031522
03:52:23|0.031522
03:52:24|0.031524
03:52:25|0.03154
03:52:26|0.031531
03:52:27|0.031532
03:52:28|0.031532
03:52:29|0.031532
03:52:30|0.031532
03:52:31|0.031532
03:52:32|0.031532
03:52:33|0.031532
03:52:34|0.031532
03:52:35|0.031532
03:52:36|0.031519
03:52:37|0.031519
03:52:38|0.031519
03:52:39|0.031519
03:52:40|0.031519
03:52:41|0.031519
03:52:42|0.031519
03:52:43|0.031519
03:52:44|0.031525
03:52:45|0.031526
03:52:46|0.031526
03:52:47|0.031526
03:52:49|0.031526
03:52:49|0.031544
03:52:50|0.031558
03:52:52|0.031558
03:52:54|0.031558
03:52:55|0.031538
03:52:57|0.03153
03:52:57|0.031531
03:52:58|0.03153
03:53:00|0.03153
03:53:01|0.03153
03:53:02|0.03153
03:53:03|0.03153
03:53:04|0.031529
03:53:05|0.031525
03:53:06|0.031525
03:53:07|0.031525
03:53:08|0.031525
03:53:09|0.031525
03:53:10|0.031525
03:53:11|0.031522
03:53:13|0.031522
03:53:14|0.031525
03:53:14|0.031525
03:53:16|0.031525
03:53:16|0.031513
03:53:18|0.031513
03:53:19|0.031513
03:53:19|0.031513
03:53:20|0.031513
03:53:21|0.031513
03:53:22|0.031513
03:53:23|0.031513
03:53:24|0.031513
03:53:26|0.03149
03:53:27|0.031473
03:53:28|0.031473
03:53:28|0.031475
03:53:29|0.03149
03:53:30|0.03149
03:53:31|0.03149
03:53:32|0.03149
03:53:33|0.03149
03:53:34|0.03149
03:53:35|0.03149
03:53:36|0.031458
03:53:37|0.031458
03:53:38|0.031458
03:53:39|0.031467
03:53:40|0.031467
03:53:41|0.031467
03:53:43|0.031467
03:53:44|0.031467
03:53:44|0.031473
03:53:45|0.031473
03:53:46|0.031473
03:53:47|0.031473
03:53:49|0.031473
03:53:49|0.031473
03:53:50|0.031473
03:53:51|0.031473
03:53:52|0.031493
03:53:54|0.031511
03:53:55|0.03151
03:53:57|0.031505
03:53:57|0.031505
03:53:59|0.031505
03:54:00|0.031495
03:54:01|0.031495
03:54:03|0.031495
03:54:03|0.0315
03:54:04|0.031532
03:54:05|0.031527
03:54:07|0.031527
03:54:08|0.031527
03:54:09|0.031528
03:54:09|0.031528
03:54:11|0.031528
03:54:12|0.031523
03:54:13|0.031523
03:54:14|0.031523
03:54:14|0.031523
03:54:16|0.031523
03:54:17|0.031523
03:54:18|0.031523
03:54:19|0.031523
03:54:20|0.031518
03:54:21|0.031518
03:54:22|0.031518
03:54:24|0.031514
03:54:24|0.031514
03:54:25|0.031514
03:54:26|0.031514
03:54:28|0.031514
03:54:28|0.031514
03:54:30|0.031514
03:54:30|0.031514
03:54:31|0.031514
03:54:32|0.031514
03:54:33|0.031514
03:54:35|0.031514
03:54:35|0.031514
03:54:36|0.031514
03:54:37|0.031518
03:54:38|0.031518
03:54:40|0.031518
03:54:40|0.031518
03:54:41|0.031518
03:54:43|0.031534
03:54:43|0.031534
03:54:45|0.031534
03:54:45|0.031534
03:54:47|0.031534
03:54:48|0.031511
03:54:49|0.031511
03:54:50|0.031511
03:54:51|0.031506
03:54:52|0.031506
03:54:53|0.031506
03:54:54|0.031506
03:54:56|0.031506
03:54:57|0.031506
03:54:58|0.031506
03:54:59|0.031506
03:55:00|0.031506
03:55:01|0.031506
03:55:02|0.031506
03:55:04|0.031506
03:55:04|0.031506
03:55:05|0.031506
03:55:07|0.031506
03:55:08|0.031506
03:55:09|0.031506
03:55:09|0.031506
03:55:11|0.031506
03:55:11|0.031506
03:55:13|0.031506
03:55:13|0.031506
03:55:15|0.031506
03:55:16|0.031506
03:55:17|0.031491
03:55:18|0.031484
03:55:18|0.03149
03:55:20|0.03149
03:55:21|0.03149
03:55:21|0.03149
03:55:22|0.031513
03:55:24|0.031513
03:55:24|0.031516
03:55:26|0.031516
03:55:26|0.03153
03:55:28|0.03153
03:55:29|0.03153
03:55:30|0.031519
03:55:31|0.031519
03:55:31|0.031519
03:55:33|0.031519
03:55:34|0.031532
03:55:34|0.031528
03:55:36|0.031528
03:55:36|0.031528
03:55:38|0.031528
03:55:39|0.031554
03:55:40|0.031554
03:55:41|0.031554
03:55:42|0.031555
03:55:42|0.031555
03:55:44|0.031584
03:55:45|0.031576
03:55:46|0.031583
03:55:47|0.031592
03:55:48|0.031609
03:55:49|0.031609
03:55:50|0.031583
03:55:51|0.031583
03:55:52|0.031583
03:55:53|0.031576
03:55:54|0.031576
03:55:56|0.031576
03:55:57|0.031576
03:55:58|0.031576
03:56:00|0.031576
03:56:00|0.031576
03:56:01|0.031576
03:56:02|0.031556
03:56:04|0.031562
03:56:05|0.031576
03:56:05|0.031598
03:56:07|0.031598
03:56:08|0.031559
03:56:09|0.031544
03:56:09|0.031537
03:56:11|0.03156
03:56:11|0.03156
03:56:13|0.03156
03:56:13|0.031547
03:56:15|0.031547
03:56:16|0.031547
03:56:17|0.031561
03:56:18|0.031565
03:56:19|0.031565
03:56:19|0.031565
03:56:21|0.031565
03:56:22|0.031584
03:56:22|0.031586
03:56:23|0.031604
03:56:24|0.031613
03:56:25|0.031613
03:56:27|0.031611
03:56:28|0.031603
03:56:29|0.031603
03:56:30|0.031586
03:56:31|0.031582
03:56:32|0.031582
03:56:33|0.031585
03:56:34|0.031585
03:56:35|0.031585
03:56:36|0.031585
03:56:37|0.031579
03:56:38|0.031587
03:56:39|0.031587
03:56:40|0.031587
03:56:41|0.031587
03:56:42|0.031586
03:56:43|0.031596
03:56:44|0.03161
03:56:45|0.03161
03:56:46|0.03161
03:56:47|0.03161
03:56:48|0.03161
03:56:49|0.03161
03:56:50|0.03161
03:56:51|0.03161
03:56:52|0.031604
03:56:53|0.031604
03:56:54|0.031604
03:56:55|0.031604
03:56:57|0.031604
03:56:58|0.031604
03:56:59|0.031604
03:57:00|0.031604
03:57:01|0.031604
03:57:02|0.031627
03:57:03|0.031634
03:57:04|0.031634
03:57:05|0.031641
03:57:06|0.031641
03:57:07|0.031641
03:57:09|0.031641
03:57:10|0.031641
03:57:10|0.031641
03:57:12|0.031641
03:57:12|0.031641
03:57:13|0.031641
03:57:15|0.031629
03:57:16|0.031629
03:57:16|0.031633
03:57:17|0.031639
03:57:18|0.031639
03:57:19|0.031632
03:57:20|0.031632
03:57:22|0.031632
03:57:22|0.031632
03:57:24|0.031632
03:57:24|0.031632
03:57:25|0.031632
03:57:26|0.031628
03:57:27|0.031628
03:57:29|0.031628
03:57:29|0.031628
03:57:30|0.031613
03:57:32|0.03161
03:57:33|0.031597
03:57:34|0.031601
03:57:35|0.031601
03:57:36|0.031601
03:57:37|0.031601
03:57:38|0.031601
03:57:39|0.031601
03:57:40|0.031601
03:57:41|0.031601
03:57:42|0.031601
03:57:43|0.031601
03:57:44|0.031601
03:57:45|0.031601
03:57:46|0.031611
03:57:47|0.031619
03:57:48|0.031619
03:57:49|0.031619
03:57:50|0.031627
03:57:51|0.031627
03:57:52|0.031627
03:57:53|0.031627
03:57:54|0.031627
03:57:55|0.031627
03:57:56|0.031627
03:57:58|0.03163
03:57:59|0.031641
03:58:00|0.031641
03:58:01|0.031641
03:58:02|0.031641
03:58:04|0.031641
03:58:04|0.031637
03:58:06|0.031637
03:58:07|0.031637
03:58:09|0.031637
03:58:09|0.031637
03:58:10|0.031637
03:58:12|0.031637
03:58:13|0.031637
03:58:14|0.031624
03:58:15|0.031621
03:58:15|0.031621
03:58:17|0.031621
03:58:18|0.031621
03:58:19|0.031621
03:58:20|0.031621
03:58:21|0.031621
03:58:22|0.031621
03:58:23|0.031621
03:58:24|0.031624
03:58:25|0.031624
03:58:26|0.031624
03:58:27|0.031619
03:58:28|0.031626
03:58:29|0.031621
03:58:30|0.031621
03:58:31|0.031621
03:58:32|0.031621
03:58:33|0.031618
03:58:34|0.031618
03:58:35|0.031613
03:58:36|0.031613
03:58:37|0.031613
03:58:38|0.031613
03:58:39|0.031613
03:58:40|0.031603
03:58:41|0.031603
03:58:42|0.031603
03:58:43|0.031611
03:58:44|0.031611
03:58:45|0.031611
03:58:46|0.031611
03:58:47|0.031611
03:58:48|0.031611
03:58:49|0.031611
03:58:50|0.031611
03:58:51|0.031611
03:58:52|0.031611
03:58:53|0.031612
03:58:54|0.031612
03:58:55|0.031612
03:58:56|0.031613
03:58:57|0.031613
03:58:59|0.031613
03:59:00|0.031614
03:59:00|0.031614
03:59:01|0.031614
03:59:03|0.031612
03:59:05|0.031612
03:59:05|0.031612
03:59:07|0.031612
03:59:08|0.031608
03:59:09|0.031612
03:59:10|0.031612
03:59:11|0.031612
03:59:12|0.031618
03:59:12|0.031607
03:59:14|0.031607
03:59:15|0.031602
03:59:16|0.031602
03:59:17|0.031602
03:59:18|0.031602
03:59:19|0.031602
03:59:20|0.031602
03:59:20|0.031602
03:59:22|0.031602
03:59:23|0.031602
03:59:24|0.031602
03:59:25|0.031602
03:59:26|0.031602
03:59:27|0.031602
03:59:29|0.031602
03:59:29|0.031609
03:59:30|0.031609
03:59:31|0.031609
03:59:33|0.031615
03:59:34|0.031615
03:59:34|0.031615
03:59:35|0.03163
03:59:37|0.031644
03:59:38|0.031644
03:59:39|0.031644
03:59:40|0.031648
03:59:41|0.03166
03:59:42|0.03166
03:59:42|0.03166
03:59:43|0.03166
03:59:46|0.031647
03:59:46|0.031648
03:59:47|0.031638
03:59:49|0.031646
03:59:49|0.031646
03:59:50|0.031646
03:59:51|0.031646
03:59:52|0.031646
03:59:53|0.031646
03:59:54|0.031647
03:59:55|0.031647
03:59:57|0.031647
03:59:57|0.031647
03:59:59|0.031647
04:00:00|0.031647
04:00:01|0.031647
04:00:02|0.031648
04:00:03|0.031637
04:00:04|0.031637
04:00:06|0.031635
04:00:06|0.031629
04:00:07|0.031637
04:00:08|0.031637
04:00:10|0.031637
04:00:11|0.031639
04:00:11|0.031639
04:00:12|0.03163
04:00:13|0.03163
04:00:15|0.03163
04:00:16|0.03163
04:00:16|0.031619
04:00:18|0.031619
04:00:18|0.031632
04:00:20|0.031632
04:00:20|0.031632
04:00:22|0.031632
04:00:23|0.031632
04:00:24|0.031612
04:00:25|0.031612
04:00:26|0.031634
04:00:27|0.031634
04:00:28|0.031634
04:00:29|0.031634
04:00:30|0.031634
04:00:31|0.031634
04:00:32|0.031634
04:00:33|0.031634
04:00:34|0.031605
04:00:34|0.031605
04:00:36|0.031603
04:00:37|0.031595
04:00:38|0.031587
04:00:38|0.031578
04:00:40|0.031581
04:00:41|0.031581
04:00:41|0.031581
04:00:43|0.031581
04:00:44|0.031581
04:00:45|0.031581
04:00:46|0.031581
04:00:47|0.031595
04:00:48|0.03159
04:00:49|0.03159
04:00:50|0.03159
04:00:52|0.031585
04:00:52|0.031585
04:00:53|0.031585
04:00:54|0.031585
04:00:55|0.031585
04:00:56|0.031568
04:00:57|0.031568
04:00:58|0.031564
04:01:00|0.031564
04:01:01|0.031564
04:01:02|0.031564
04:01:03|0.031553
04:01:04|0.03154
04:01:05|0.03154
04:01:06|0.03154
04:01:08|0.03154
04:01:09|0.03154
04:01:10|0.03154
04:01:11|0.031544
04:01:12|0.031544
04:01:14|0.031544
04:01:15|0.031548
04:01:15|0.031548
04:01:16|0.031548
04:01:18|0.031554
04:01:18|0.031554
04:01:19|0.031554
04:01:21|0.031554
04:01:22|0.031554
04:01:23|0.031554
04:01:24|0.031554
04:01:24|0.031554
04:01:25|0.031554
04:01:27|0.031555
04:01:28|0.031558
04:01:28|0.031558
04:01:30|0.031558
04:01:31|0.031558
04:01:32|0.031558
04:01:33|0.031558
04:01:33|0.031558
04:01:34|0.031578
04:01:35|0.031578
04:01:36|0.03159
04:01:38|0.03159
04:01:39|0.03159
04:01:40|0.03159
04:01:40|0.031588
04:01:41|0.031588
04:01:43|0.031588
04:01:44|0.031588
04:01:45|0.031588
04:01:45|0.031574
04:01:46|0.031572
04:01:48|0.031572
04:01:49|0.031585
04:01:49|0.031585
04:01:51|0.031585
04:01:52|0.031585
04:01:53|0.031585
04:01:53|0.031585
04:01:55|0.031585
04:01:56|0.031592
04:01:56|0.031594
04:01:57|0.031594
04:01:58|0.031574
04:02:00|0.03159
04:02:02|0.03159
04:02:02|0.03159
04:02:04|0.031604
04:02:05|0.031604
04:02:06|0.031612
04:02:07|0.03161
04:02:08|0.03161
04:02:09|0.03161
04:02:10|0.03161
04:02:11|0.03161
04:02:12|0.031628
04:02:13|0.031628
04:02:14|0.031628
04:02:15|0.031628
04:02:16|0.031618
04:02:17|0.031606
04:02:19|0.031606
04:02:19|0.031606
04:02:21|0.031606
04:02:21|0.031606
04:02:22|0.031606
04:02:23|0.031606
04:02:25|0.031606
04:02:25|0.031603
04:02:27|0.031607
04:02:28|0.031607
04:02:29|0.031614
04:02:29|0.031613
04:02:30|0.031613
04:02:31|0.031613
04:02:33|0.031613
04:02:33|0.031622
04:02:35|0.031622
04:02:36|0.031622
04:02:36|0.031635
04:02:37|0.031641
04:02:39|0.031641
04:02:39|0.031641
04:02:41|0.031641
04:02:42|0.031642
04:02:43|0.031643
04:02:44|0.031644
04:02:45|0.03165
04:02:46|0.03165
04:02:47|0.03165
04:02:48|0.03165
04:02:49|0.031639
04:02:50|0.031641
04:02:51|0.031637
04:02:52|0.03164
04:02:53|0.03164
04:02:54|0.03164
04:02:55|0.03164
04:02:56|0.031647
04:02:57|0.031647
04:02:58|0.031647
04:02:59|0.031647
04:03:00|0.031647
04:03:01|0.031652
04:03:02|0.03164
04:03:04|0.031647
04:03:05|0.031649
04:03:06|0.031649
04:03:08|0.031642
04:03:09|0.031642
04:03:09|0.031642
04:03:11|0.03164
04:03:11|0.031629
04:03:13|0.031628
04:03:13|0.031617
04:03:15|0.031617
04:03:16|0.031617
04:03:17|0.031617
04:03:18|0.031609
04:03:18|0.031616
04:03:20|0.031616
04:03:21|0.031609
04:03:22|0.031607
04:03:22|0.031607
04:03:24|0.031607
04:03:25|0.031619
04:03:26|0.031627
04:03:27|0.031627
04:03:28|0.031627
04:03:29|0.031627
04:03:30|0.031627
04:03:31|0.031631
04:03:32|0.031642
04:03:33|0.031655
04:03:34|0.031651
04:03:35|0.031656
04:03:36|0.031633
04:03:37|0.031642
04:03:38|0.031642
04:03:39|0.031642
04:03:41|0.031642
04:03:41|0.031642
04:03:43|0.031642
04:03:44|0.031642
04:03:44|0.031642
04:03:46|0.031631
04:03:47|0.031631
04:03:48|0.031622
04:03:49|0.031622
04:03:50|0.031622
04:03:50|0.031622
04:03:52|0.031618
04:03:53|0.031618
04:03:54|0.031618
04:03:55|0.031618
04:03:56|0.031618
04:03:57|0.031606
04:03:58|0.031606
04:03:59|0.031606
04:04:00|0.031606
04:04:01|0.031606
04:04:02|0.031605
04:04:03|0.031611
04:04:04|0.031611
04:04:06|0.031603
04:04:06|0.0316
04:04:08|0.031584
04:04:09|0.031569
04:04:11|0.031569
04:04:12|0.031556
04:04:14|0.03155
04:04:15|0.03155
04:04:16|0.031551
04:04:17|0.031544
04:04:17|0.031544
04:04:19|0.031544
04:04:19|0.031525
04:04:20|0.031532
04:04:22|0.031526
04:04:22|0.031543
04:04:23|0.031543
04:04:25|0.031537
04:04:26|0.031537
04:04:26|0.031543
04:04:28|0.031543
04:04:28|0.03154
04:04:30|0.03154
04:04:32|0.03154
04:04:32|0.03154
04:04:33|0.03154
04:04:34|0.031538
04:04:36|0.031538
04:04:36|0.031538
04:04:37|0.031538
04:04:38|0.031528
04:04:39|0.031528
04:04:40|0.031533
04:04:41|0.031533
04:04:43|0.031533
04:04:43|0.031527
04:04:45|0.031527
04:04:45|0.031522
04:04:47|0.031524
04:04:47|0.031525
04:04:49|0.031523
04:04:50|0.031523
04:04:50|0.031523
04:04:51|0.031523
04:04:53|0.031521
04:04:54|0.031522
04:04:55|0.031523
04:04:55|0.031523
04:04:57|0.031523
04:04:58|0.031523
04:04:58|0.031524
04:05:01|0.031523
04:05:01|0.031523
04:05:02|0.031519
04:05:04|0.031523
04:05:06|0.031535
04:05:07|0.031536
04:05:08|0.031522
04:05:09|0.031522
04:05:10|0.031514
04:05:11|0.031514
04:05:13|0.031502
04:05:14|0.031502
04:05:14|0.031502
04:05:15|0.031511
04:05:17|0.031521
04:05:18|0.031521
04:05:18|0.031521
04:05:19|0.031521
04:05:20|0.031521
04:05:21|0.031493
04:05:23|0.031482
04:05:24|0.031482
04:05:25|0.031482
04:05:26|0.031482
04:05:27|0.031482
04:05:28|0.031472
04:05:29|0.031475
04:05:30|0.031475
04:05:31|0.031475
04:05:32|0.031475
04:05:34|0.031473
04:05:34|0.031473
04:05:35|0.031473
04:05:37|0.031481
04:05:37|0.031487
04:05:38|0.031494
04:05:39|0.031494
04:05:40|0.031484
04:05:41|0.03149
04:05:42|0.031487
04:05:44|0.031487
04:05:45|0.031489
04:05:46|0.031489
04:05:46|0.031489
04:05:48|0.031489
04:05:49|0.031483
04:05:49|0.031483
04:05:51|0.031485
04:05:52|0.031485
04:05:53|0.031485
04:05:54|0.031485
04:05:54|0.031485
04:05:55|0.031467
04:05:57|0.031467
04:05:57|0.031467
04:05:59|0.031467
04:05:59|0.031467
04:06:00|0.031471
04:06:02|0.031479
04:06:02|0.031489
04:06:03|0.031486
04:06:05|0.031462
04:06:07|0.031455
04:06:07|0.031433
04:06:09|0.031429
04:06:10|0.031423
04:06:11|0.031424
04:06:12|0.031419
04:06:13|0.031419
04:06:14|0.031431
04:06:15|0.031438
04:06:17|0.03145
04:06:17|0.031447
04:06:19|0.031447
04:06:20|0.031447
04:06:20|0.031447
04:06:22|0.031439
04:06:23|0.031457
04:06:23|0.03146
04:06:25|0.031457
04:06:26|0.031457
04:06:27|0.03145
04:06:28|0.031453
04:06:29|0.031453
04:06:30|0.031453
04:06:31|0.031453
04:06:32|0.031441
04:06:33|0.031441
04:06:35|0.031442
04:06:35|0.031442
04:06:36|0.031442
04:06:37|0.031456
04:06:39|0.031456
04:06:40|0.031456
04:06:40|0.031456
04:06:41|0.031467
04:06:42|0.031482
04:06:43|0.031483
04:06:45|0.031483
04:06:46|0.031474
04:06:46|0.031474
04:06:47|0.031474
04:06:49|0.031474
04:06:50|0.031474
04:06:51|0.031474
04:06:52|0.031487
04:06:53|0.031497
04:06:54|0.031504
04:06:55|0.031504
04:06:56|0.031488
04:06:57|0.031488
04:06:58|0.031488
04:06:59|0.031488
04:07:00|0.031488
04:07:01|0.031503
04:07:02|0.031503
04:07:03|0.031503
04:07:04|0.031503
04:07:05|0.031485
04:07:06|0.031491
04:07:08|0.031479
04:07:09|0.031482
04:07:10|0.031482
04:07:11|0.031482
04:07:12|0.031482
04:07:13|0.031482
04:07:14|0.031463
04:07:16|0.031451
04:07:16|0.031451
04:07:18|0.031451
04:07:19|0.031451
04:07:20|0.031451
04:07:20|0.031451
04:07:22|0.031451
04:07:23|0.031445
04:07:23|0.031449
04:07:24|0.031449
04:07:25|0.031449
04:07:26|0.03144
04:07:28|0.03144
04:07:30|0.03144
04:07:30|0.03144
04:07:32|0.03144
04:07:33|0.031454
04:07:34|0.031454
04:07:34|0.031454
04:07:36|0.031454
04:07:37|0.031454
04:07:37|0.031456
04:07:39|0.031456
04:07:40|0.031456
04:07:41|0.031463
04:07:42|0.031463
04:07:43|0.031463
04:07:44|0.031463
04:07:45|0.031463
04:07:46|0.031463
04:07:47|0.031438
04:07:48|0.031426
04:07:49|0.031426
04:07:50|0.031426
04:07:51|0.031439
04:07:52|0.031443
04:07:54|0.031443
04:07:55|0.031443
04:07:56|0.031441
04:07:56|0.031441
04:07:58|0.031439
04:07:58|0.031439
04:07:59|0.031439
04:08:00|0.031439
04:08:02|0.031438
04:08:02|0.031438
04:08:03|0.031435
04:08:04|0.031435
04:08:05|0.031435
04:08:06|0.031435
04:08:07|0.031422
04:08:09|0.031422
04:08:11|0.0314
04:08:12|0.031395
04:08:14|0.031395
04:08:15|0.031403
04:08:16|0.031413
04:08:17|0.031413
04:08:18|0.031413
04:08:18|0.031413
04:08:20|0.031413
04:08:21|0.031413
04:08:22|0.031413
04:08:23|0.031413
04:08:24|0.031392
04:08:25|0.031388
04:08:26|0.031376
04:08:27|0.031381
04:08:28|0.031381
04:08:29|0.031381
04:08:30|0.031381
04:08:31|0.031381
04:08:32|0.031389
04:08:33|0.031389
04:08:34|0.031389
04:08:36|0.031389
04:08:36|0.031389
04:08:37|0.031389
04:08:39|0.031388
04:08:40|0.031398
04:08:41|0.031408
04:08:42|0.031398
04:08:43|0.031398
04:08:44|0.031405
04:08:46|0.031408
04:08:46|0.031408
04:08:48|0.031408
04:08:49|0.031408
04:08:50|0.031408
04:08:50|0.031408
04:08:52|0.031406
04:08:52|0.031406
04:08:53|0.031406
04:08:55|0.031406
04:08:56|0.031406
04:08:57|0.031409
04:08:58|0.031409
04:08:59|0.031421
04:08:59|0.031421
04:09:01|0.031428
04:09:02|0.031428
04:09:04|0.031429
04:09:04|0.031418
04:09:06|0.031405
04:09:06|0.031416
04:09:07|0.031416
04:09:08|0.031416
04:09:10|0.031416
04:09:10|0.031416
04:09:12|0.031416
04:09:14|0.031406
04:09:15|0.031406
04:09:16|0.031406
04:09:16|0.031406
04:09:18|0.031412
04:09:19|0.031402
04:09:20|0.031403
04:09:21|0.031403
04:09:22|0.031403
04:09:23|0.031403
04:09:24|0.031403
04:09:25|0.0314
04:09:27|0.0314
04:09:27|0.031401
04:09:29|0.031401
04:09:29|0.031401
04:09:30|0.0314
04:09:32|0.0314
04:09:32|0.031428
04:09:33|0.031429
04:09:34|0.031424
04:09:35|0.031414
04:09:37|0.031414
04:09:37|0.031407
04:09:38|0.031411
04:09:39|0.031405
04:09:41|0.031402
04:09:42|0.031399
04:09:43|0.031403
04:09:44|0.031401
04:09:44|0.031401
04:09:46|0.031399
04:09:47|0.031392
04:09:48|0.031392
04:09:48|0.031403
04:09:50|0.031411
04:09:51|0.031419
04:09:53|0.031421
04:09:53|0.031436
04:09:54|0.031436
04:09:55|0.031455
04:09:56|0.031466
04:09:57|0.031466
04:09:59|0.031456
04:09:59|0.031456
04:10:00|0.031456
04:10:01|0.031453
04:10:02|0.031453
04:10:04|0.031453
04:10:05|0.031484
04:10:06|0.031485
04:10:07|0.031485
04:10:08|0.031469
04:10:10|0.03147
04:10:11|0.031482
04:10:12|0.031511
04:10:13|0.031522
04:10:13|0.031513
04:10:15|0.031513
04:10:15|0.031523
04:10:17|0.031523
04:10:18|0.031538
04:10:19|0.031537
04:10:20|0.031537
04:10:21|0.031539
04:10:22|0.031541
04:10:23|0.031554
04:10:24|0.03156
04:10:25|0.03156
04:10:27|0.03156
04:10:27|0.03156
04:10:29|0.031566
04:10:30|0.03156
04:10:31|0.03154
04:10:32|0.031556
04:10:33|0.031556
04:10:33|0.031541
04:10:35|0.031528
04:10:35|0.03153
04:10:37|0.03153
04:10:37|0.03153
04:10:39|0.03153
04:10:40|0.03153
04:10:41|0.03153
04:10:42|0.03152
04:10:43|0.031535
04:10:43|0.031535
04:10:44|0.031535
04:10:46|0.031556
04:10:46|0.031559
04:10:48|0.03156
04:10:49|0.031551
04:10:50|0.031559
04:10:51|0.031558
04:10:51|0.031543
04:10:53|0.031543
04:10:53|0.031543
04:10:55|0.031543
04:10:56|0.031543
04:10:57|0.031543
04:10:58|0.031543
04:10:59|0.031564
04:11:01|0.031564
04:11:02|0.031564
04:11:03|0.031564
04:11:03|0.031547
04:11:04|0.031524
04:11:05|0.031525
04:11:06|0.03152
04:11:07|0.03152
04:11:08|0.031534
04:11:10|0.031534
04:11:12|0.031544
04:11:12|0.031553
04:11:13|0.031553
04:11:15|0.031553
04:11:16|0.031553
04:11:17|0.031553
04:11:17|0.031553
04:11:19|0.031555
04:11:20|0.031552
04:11:22|0.031552
04:11:22|0.031552
04:11:23|0.031558
04:11:24|0.031548
04:11:26|0.031548
04:11:27|0.031548
04:11:27|0.031536
04:11:28|0.031536
04:11:29|0.031542
04:11:31|0.031542
04:11:32|0.031535
04:11:32|0.031535
04:11:33|0.031535
04:11:34|0.031529
04:11:35|0.031529
04:11:36|0.031529
04:11:38|0.031529
04:11:39|0.031542
04:11:40|0.031542
04:11:41|0.031542
04:11:42|0.031528
04:11:43|0.031528
04:11:44|0.031528
04:11:45|0.031528
04:11:46|0.031528
04:11:47|0.031528
04:11:48|0.031528
04:11:49|0.031534
04:11:50|0.031532
04:11:51|0.031552
04:11:52|0.031552
04:11:53|0.031552
04:11:55|0.031552
04:11:55|0.031552
04:11:57|0.031552
04:11:58|0.031552
04:11:59|0.031552
04:12:00|0.031547
04:12:01|0.031547
04:12:01|0.031547
04:12:03|0.031553
04:12:04|0.031553
04:12:05|0.031553
04:12:06|0.031556
04:12:07|0.031556
04:12:08|0.031556
04:12:09|0.031571
04:12:10|0.031575
04:12:12|0.031577
04:12:12|0.03158
04:12:13|0.031577
04:12:15|0.031584
04:12:16|0.031585
04:12:16|0.031579
04:12:17|0.031578
04:12:19|0.031578
04:12:19|0.031578
04:12:21|0.031571
04:12:22|0.031577
04:12:22|0.031577
04:12:24|0.031577
04:12:25|0.031577
04:12:26|0.031582
04:12:27|0.031584
04:12:28|0.031588
04:12:29|0.031586
04:12:30|0.031586
04:12:31|0.031586
04:12:32|0.031586
04:12:33|0.031586
04:12:34|0.031586
04:12:35|0.031586
04:12:36|0.031591
04:12:37|0.031591
04:12:38|0.031591
04:12:40|0.031578
04:12:40|0.031568
04:12:41|0.031575
04:12:42|0.031582
04:12:43|0.031582
04:12:44|0.031563
04:12:46|0.031563
04:12:46|0.03158
04:12:48|0.031565
04:12:49|0.031564
04:12:49|0.031559
04:12:50|0.031563
04:12:51|0.031563
04:12:53|0.031561
04:12:54|0.031561
04:12:54|0.031559
04:12:55|0.031559
04:12:57|0.031562
04:12:58|0.031564
04:12:59|0.031564
04:13:00|0.031564
04:13:01|0.031564
04:13:02|0.031555
04:13:03|0.031549
04:13:04|0.031542
04:13:05|0.031546
04:13:06|0.031537
04:13:07|0.031534
04:13:08|0.031534
04:13:09|0.031534
04:13:10|0.031534
04:13:11|0.031534
04:13:12|0.031534
04:13:14|0.031528
04:13:15|0.031509
04:13:16|0.031509
04:13:17|0.031513
04:13:18|0.031513
04:13:19|0.031513
04:13:20|0.031505
04:13:21|0.031505
04:13:22|0.0315
04:13:23|0.03149
04:13:24|0.03149
04:13:25|0.03149
04:13:26|0.03149
04:13:27|0.03149
04:13:28|0.031509
04:13:29|0.031509
04:13:30|0.031507
04:13:31|0.031509
04:13:32|0.031504
04:13:34|0.031501
04:13:34|0.031494
04:13:35|0.031493
04:13:37|0.031493
04:13:37|0.031493
04:13:38|0.031489
04:13:40|0.031495
04:13:40|0.03148
04:13:42|0.03148
04:13:42|0.03148
04:13:43|0.03147
04:13:45|0.03147
04:13:45|0.031477
04:13:47|0.031474
04:13:47|0.03147
04:13:49|0.031472
04:13:50|0.031472
04:13:51|0.03148
04:13:52|0.031468
04:13:53|0.031468
04:13:54|0.031477
04:13:55|0.031477
04:13:56|0.031474
04:13:57|0.031474
04:13:58|0.031474
04:13:59|0.031481
04:14:00|0.031479
04:14:01|0.031479
04:14:02|0.031479
04:14:03|0.031482
04:14:04|0.031482
04:14:05|0.031482
04:14:06|0.031491
04:14:07|0.031495
04:14:08|0.031497
04:14:09|0.031499
04:14:10|0.031499
04:14:11|0.031499
04:14:12|0.031475
04:14:14|0.031487
04:14:15|0.031489
04:14:16|0.031489
04:14:17|0.031489
04:14:18|0.031479
04:14:19|0.031487
04:14:20|0.031487
04:14:22|0.031492
04:14:22|0.031492
04:14:24|0.031492
04:14:24|0.031498
04:14:25|0.031499
04:14:27|0.031499
04:14:28|0.031502
04:14:29|0.031502
04:14:29|0.031502
04:14:31|0.031502
04:14:32|0.03151
04:14:33|0.031502
04:14:33|0.031502
04:14:35|0.031502
04:14:36|0.0315
04:14:37|0.031497
04:14:39|0.031497
04:14:40|0.0315
04:14:41|0.031495
04:14:42|0.031495
04:14:43|0.031487
04:14:44|0.031487
04:14:45|0.031487
04:14:45|0.031502
04:14:46|0.031502
04:14:48|0.031502
04:14:49|0.031502
04:14:49|0.031502
04:14:51|0.031502
04:14:52|0.031534
04:14:53|0.031534
04:14:55|0.031534
04:14:55|0.031534
04:14:56|0.031534
04:14:57|0.031534
04:14:58|0.031534
04:15:00|0.031534
04:15:01|0.031534
04:15:01|0.031534
04:15:02|0.031534
04:15:03|0.031573
04:15:04|0.031571
04:15:05|0.031569
04:15:06|0.031569
04:15:07|0.031569
04:15:08|0.031545
04:15:10|0.031546
04:15:10|0.031546
04:15:11|0.031546
04:15:12|0.031546
04:15:14|0.031519
04:15:15|0.031525
04:15:17|0.03154
04:15:18|0.03154
04:15:18|0.03154
04:15:20|0.03154
04:15:21|0.03154
04:15:22|0.031542
04:15:23|0.031542
04:15:24|0.031535
04:15:25|0.031517
04:15:26|0.031523
04:15:27|0.031523
04:15:28|0.031523
04:15:29|0.031528
04:15:31|0.031528
04:15:31|0.031528
04:15:32|0.031506
04:15:33|0.031498
04:15:35|0.031495
04:15:36|0.031495
04:15:36|0.031477
04:15:38|0.031477
04:15:39|0.031477
04:15:40|0.031477
04:15:41|0.031477
04:15:42|0.031477
04:15:43|0.031479
04:15:44|0.031479
04:15:46|0.031486
04:15:47|0.031499
04:15:47|0.031499
04:15:48|0.031499
04:15:49|0.031499
04:15:50|0.031499
04:15:52|0.031499
04:15:52|0.031492
04:15:53|0.031492
04:15:54|0.031492
04:15:56|0.031487
04:15:56|0.031487
04:15:57|0.031474
04:15:58|0.03147
04:15:59|0.03147
04:16:00|0.03147
04:16:01|0.03147
04:16:03|0.031458
04:16:04|0.031456
04:16:04|0.031456
04:16:05|0.03145
04:16:06|0.031439
04:16:07|0.031445
04:16:08|0.031445
04:16:09|0.031445
04:16:10|0.031445
04:16:11|0.031442
04:16:12|0.031453
04:16:14|0.031434
04:16:15|0.031433
04:16:16|0.031436
04:16:17|0.031445
04:16:19|0.031445
04:16:20|0.031445
04:16:21|0.03145
04:16:22|0.03145
04:16:23|0.031465
04:16:24|0.031465
04:16:25|0.031465
04:16:26|0.031456
04:16:27|0.031456
04:16:29|0.031456
04:16:30|0.031456
04:16:31|0.031478
04:16:32|0.031489
04:16:33|0.031489
04:16:34|0.031489
04:16:35|0.031489
04:16:36|0.031497
04:16:37|0.031497
04:16:38|0.031497
04:16:39|0.031497
04:16:40|0.031495
04:16:41|0.031518
04:16:42|0.031525
04:16:43|0.031525
04:16:44|0.031525
04:16:45|0.031535
04:16:46|0.031535
04:16:47|0.031535
04:16:48|0.03153
04:16:49|0.03153
04:16:50|0.03153
04:16:51|0.03153
04:16:52|0.03155
04:16:53|0.031561
04:16:54|0.03155
04:16:55|0.03155
04:16:56|0.031543
04:16:57|0.031543
04:16:58|0.031559
04:16:59|0.031547
04:17:00|0.031547
04:17:02|0.031538
04:17:02|0.031538
04:17:03|0.031538
04:17:04|0.031538
04:17:05|0.031538
04:17:06|0.031532
04:17:07|0.031545
04:17:09|0.031545
04:17:09|0.031545
04:17:11|0.031545
04:17:11|0.031545
04:17:13|0.031545
04:17:13|0.031531
04:17:14|0.031524
04:17:16|0.031518
04:17:17|0.031518
04:17:18|0.031518
04:17:19|0.031518
04:17:21|0.031544
04:17:22|0.031544
04:17:23|0.03155
04:17:24|0.031542
04:17:25|0.031541
04:17:26|0.031541
04:17:27|0.031551
04:17:28|0.031572
04:17:29|0.031572
04:17:30|0.031575
04:17:31|0.031581
04:17:32|0.031603
04:17:33|0.031594
04:17:35|0.031583
04:17:36|0.031548
04:17:37|0.031567
04:17:38|0.031555
04:17:38|0.031555
04:17:39|0.031561
04:17:41|0.03156
04:17:41|0.031559
04:17:42|0.031554
04:17:43|0.031558
04:17:45|0.031565
04:17:46|0.031565
04:17:47|0.031552
04:17:48|0.031553
04:17:49|0.031551
04:17:50|0.031565
04:17:51|0.031565
04:17:52|0.031565
04:17:53|0.031565
04:17:54|0.031565
04:17:55|0.031573
04:17:56|0.031573
04:17:57|0.031573
04:17:58|0.031573
04:17:59|0.031573
04:18:00|0.031573
04:18:01|0.03158
04:18:02|0.031569
04:18:03|0.031568
04:18:04|0.031568
04:18:05|0.031584
04:18:06|0.031579
04:18:07|0.031583
04:18:08|0.031583
04:18:09|0.031583
04:18:10|0.031583
04:18:11|0.031583
04:18:12|0.031605
04:18:13|0.031608
04:18:15|0.031609
04:18:16|0.03161
04:18:18|0.031602
04:18:18|0.0316
04:18:20|0.031591
04:18:21|0.031591
04:18:22|0.0316
04:18:23|0.031607
04:18:24|0.031606
04:18:25|0.031603
04:18:26|0.031587
04:18:27|0.031588
04:18:28|0.031588
04:18:29|0.031588
04:18:30|0.031588
04:18:31|0.031588
04:18:32|0.031581
04:18:33|0.031576
04:18:34|0.031568
04:18:35|0.031569
04:18:36|0.031555
04:18:37|0.031555
04:18:38|0.03154
04:18:39|0.031546
04:18:41|0.031535
04:18:41|0.031536
04:18:43|0.031535
04:18:44|0.031532
04:18:44|0.031532
04:18:46|0.031532
04:18:47|0.031535
04:18:48|0.031536
04:18:49|0.031528
04:18:50|0.031527
04:18:51|0.031535
04:18:52|0.031528
04:18:53|0.031537
04:18:54|0.031532
04:18:55|0.03153
04:18:55|0.03153
04:18:57|0.03153
04:18:58|0.031538
04:18:59|0.031535
04:19:00|0.031537
04:19:01|0.031535
04:19:02|0.031542
04:19:03|0.031542
04:19:04|0.031566
04:19:05|0.03157
04:19:06|0.031546
04:19:07|0.031546
04:19:08|0.031546
04:19:09|0.031546
04:19:10|0.031546
04:19:11|0.031554
04:19:12|0.031562
04:19:13|0.031562
04:19:14|0.031561
04:19:15|0.031564
04:19:16|0.031552
04:19:17|0.031552
04:19:19|0.031552
04:19:19|0.031538
04:19:21|0.031538
04:19:22|0.031538
04:19:23|0.031538
04:19:24|0.031539
04:19:25|0.031542
04:19:26|0.031542
04:19:27|0.031542
04:19:29|0.031542
04:19:30|0.031548
04:19:30|0.031548
04:19:32|0.031552
04:19:32|0.031552
04:19:34|0.031545
04:19:34|0.031545
04:19:35|0.031545
04:19:36|0.031541
04:19:38|0.031537
04:19:38|0.031531
04:19:40|0.031519
04:19:41|0.031519
04:19:42|0.031519
04:19:43|0.031526
04:19:44|0.031526
04:19:45|0.031528
04:19:47|0.031533
04:19:47|0.03153
04:19:48|0.031533
04:19:49|0.031527
04:19:50|0.031523
04:19:51|0.031523
04:19:52|0.031519
04:19:53|0.031521
04:19:54|0.031521
04:19:55|0.031522
04:19:56|0.031513
04:19:57|0.031507
04:19:58|0.031507
04:19:59|0.031507
04:20:01|0.031507
04:20:01|0.031512
04:20:03|0.031529
04:20:05|0.031532
04:20:06|0.03154
04:20:06|0.031541
04:20:07|0.031544
04:20:09|0.031544
04:20:09|0.031544
04:20:11|0.031546
04:20:12|0.031546
04:20:12|0.031551
04:20:14|0.031556
04:20:14|0.031551
04:20:15|0.031551
04:20:16|0.031551
04:20:18|0.031549
04:20:19|0.031547
04:20:20|0.031546
04:20:21|0.031546
04:20:23|0.031549
04:20:24|0.031547
04:20:24|0.031551
04:20:26|0.031563
04:20:27|0.031554
04:20:28|0.031554
04:20:28|0.031554
04:20:29|0.031565
04:20:31|0.031565
04:20:31|0.031554
04:20:33|0.031553
04:20:34|0.031553
04:20:34|0.031562
04:20:36|0.03157
04:20:36|0.03157
04:20:37|0.03157
04:20:39|0.03157
04:20:40|0.03157
04:20:41|0.03157
04:20:41|0.03157
04:20:43|0.031573
04:20:43|0.031573
04:20:44|0.031573
04:20:46|0.031579
04:20:47|0.031584
04:20:47|0.031615
04:20:48|0.031627
04:20:49|0.031621
04:20:51|0.031621
04:20:51|0.031621
04:20:52|0.031621
04:20:54|0.031609
04:20:55|0.0316
04:20:55|0.031589
04:20:57|0.031583
04:20:58|0.031583
04:20:59|0.031583
04:21:00|0.031605
04:21:01|0.031603
04:21:02|0.031605
04:21:03|0.031622
04:21:04|0.031622
04:21:05|0.031632
04:21:06|0.03164
04:21:07|0.03163
04:21:08|0.031629
04:21:09|0.031621
04:21:10|0.031621
04:21:11|0.03163
04:21:12|0.031635
04:21:13|0.03163
04:21:14|0.03163
04:21:15|0.031656
04:21:16|0.031657
04:21:17|0.031671
04:21:18|0.031662
04:21:19|0.031662
04:21:20|0.031638
04:21:21|0.031661
04:21:22|0.031665
04:21:24|0.031665
04:21:25|0.03166
04:21:26|0.03166
04:21:27|0.03166
04:21:27|0.03166
04:21:28|0.03166
04:21:30|0.031663
04:21:30|0.031663
04:21:32|0.031662
04:21:32|0.031661
04:21:34|0.031661
04:21:35|0.031654
04:21:36|0.031654
04:21:37|0.031678
04:21:38|0.03167
04:21:39|0.03167
04:21:40|0.03167
04:21:41|0.031666
04:21:42|0.031666
04:21:43|0.031647
04:21:44|0.031647
04:21:45|0.031647
04:21:46|0.031647
04:21:48|0.031625
04:21:49|0.031625
04:21:49|0.031625
04:21:50|0.031625
04:21:52|0.031625
04:21:53|0.031605
04:21:54|0.031605
04:21:55|0.031605
04:21:56|0.031605
04:21:57|0.031605
04:21:58|0.031605
04:21:59|0.031597
04:22:00|0.031588
04:22:01|0.0316
04:22:02|0.0316
04:22:03|0.0316
04:22:04|0.031561
04:22:05|0.031554
04:22:06|0.031556
04:22:07|0.031561
04:22:09|0.031568
04:22:09|0.031565
04:22:10|0.031556
04:22:11|0.031557
04:22:13|0.031558
04:22:13|0.031555
04:22:14|0.031555
04:22:15|0.031556
04:22:16|0.031559
04:22:17|0.03155
04:22:18|0.031538
04:22:19|0.031538
04:22:21|0.031555
04:22:23|0.031555
04:22:23|0.03155
04:22:24|0.031557
04:22:25|0.031557
04:22:26|0.031567
04:22:28|0.031567
04:22:28|0.031566
04:22:30|0.031562
04:22:31|0.031559
04:22:32|0.03156
04:22:33|0.03156
04:22:34|0.031561
04:22:36|0.031559
04:22:37|0.031559
04:22:38|0.031546
04:22:38|0.031547
04:22:40|0.031547
04:22:41|0.031556
04:22:41|0.031564
04:22:42|0.031564
04:22:44|0.031584
04:22:45|0.031588
04:22:45|0.031588
04:22:47|0.031591
04:22:48|0.03158
04:22:48|0.031581
04:22:50|0.031581
04:22:51|0.031584
04:22:52|0.031584
04:22:52|0.03159
04:22:54|0.03159
04:22:55|0.03159
04:22:56|0.031583
04:22:57|0.031582
04:22:58|0.031579
04:22:59|0.031585
04:23:01|0.031594
04:23:02|0.031591
04:23:03|0.031585
04:23:03|0.031565
04:23:05|0.031565
04:23:06|0.031578
04:23:07|0.031578
04:23:07|0.031578
04:23:08|0.031559
04:23:09|0.031559
04:23:12|0.031559
04:23:13|0.031559
04:23:13|0.031559
04:23:14|0.031559
04:23:15|0.031559
04:23:16|0.031565
04:23:18|0.031555
04:23:18|0.031555
04:23:20|0.031564
04:23:20|0.031568
04:23:22|0.031568
04:23:24|0.031545
04:23:25|0.031545
04:23:25|0.031557
04:23:27|0.031557
04:23:28|0.031566
04:23:29|0.031566
04:23:30|0.031566
04:23:31|0.031566
04:23:32|0.031566
04:23:33|0.031566
04:23:34|0.031566
04:23:36|0.031561
04:23:36|0.031568
04:23:37|0.031568
04:23:38|0.031568
04:23:39|0.031568
04:23:41|0.03157
04:23:42|0.031546
04:23:43|0.031546
04:23:44|0.031546
04:23:44|0.031546
04:23:45|0.031546
04:23:47|0.031546
04:23:47|0.031565
04:23:48|0.031565
04:23:49|0.031557
04:23:50|0.031557
04:23:51|0.031557
04:23:53|0.031557
04:23:54|0.031557
04:23:55|0.031557
04:23:55|0.031557
04:23:56|0.031557
04:23:57|0.031557
04:23:58|0.031557
04:24:01|0.031557
04:24:02|0.031545
04:24:03|0.031545
04:24:03|0.031546
04:24:05|0.031553
04:24:06|0.031553
04:24:06|0.031553
04:24:09|0.031546
04:24:09|0.031546
04:24:11|0.031546
04:24:11|0.031546
04:24:12|0.031534
04:24:13|0.031534
04:24:15|0.031534
04:24:16|0.031529
04:24:16|0.031529
04:24:17|0.031529
04:24:18|0.031529
04:24:19|0.031535
04:24:20|0.03155
04:24:22|0.03155
04:24:22|0.03155
04:24:24|0.03155
04:24:25|0.03155
04:24:27|0.031534
04:24:27|0.031528
04:24:29|0.03153
04:24:30|0.031526
04:24:31|0.031526
04:24:32|0.031526
04:24:32|0.031526
04:24:34|0.031526
04:24:35|0.031544
04:24:36|0.031564
04:24:37|0.031564
04:24:38|0.031548
04:24:39|0.031559
04:24:40|0.031559
04:24:41|0.031559
04:24:42|0.031559
04:24:43|0.031559
04:24:44|0.031559
04:24:45|0.031562
04:24:46|0.031562
04:24:47|0.031568
04:24:48|0.031568
04:24:49|0.031568
04:24:50|0.031568
04:24:51|0.031568
04:24:52|0.031569
04:24:53|0.031569
04:24:54|0.031569
04:24:55|0.031569
04:24:56|0.031569
04:24:57|0.031569
04:24:58|0.031569
04:25:00|0.031569
04:25:00|0.031569
04:25:01|0.031587
04:25:02|0.031586
04:25:04|0.03159
04:25:04|0.031571
04:25:05|0.031571
04:25:06|0.031571
04:25:07|0.031569
04:25:08|0.03157
04:25:09|0.031556
04:25:11|0.031556
04:25:11|0.031556
04:25:12|0.031547
04:25:14|0.031547
04:25:14|0.031547
04:25:15|0.031523
04:25:17|0.031519
04:25:18|0.031519
04:25:19|0.031519
04:25:20|0.031519
04:25:20|0.031519
04:25:22|0.031519
04:25:22|0.031519
04:25:25|0.031519
04:25:25|0.031519
04:25:27|0.031519
04:25:28|0.031519
04:25:29|0.031519
04:25:30|0.031519
04:25:31|0.031519
04:25:32|0.031519
04:25:34|0.031575
04:25:34|0.031589
04:25:36|0.031589
04:25:37|0.031589
04:25:37|0.0316
04:25:38|0.031616
04:25:39|0.031601
04:25:40|0.031601
04:25:42|0.031612
04:25:42|0.03162
04:25:43|0.031608
04:25:45|0.031608
04:25:46|0.031617
04:25:47|0.031617
04:25:47|0.031617
04:25:49|0.031617
04:25:50|0.031617
04:25:51|0.031617
04:25:52|0.031617
04:25:53|0.031641
04:25:54|0.031641
04:25:55|0.031618
04:25:56|0.031609
04:25:57|0.031609
04:25:58|0.031609
04:25:59|0.031614
04:26:00|0.031614
04:26:01|0.03161
04:26:02|0.03161
04:26:03|0.03161
04:26:04|0.03161
04:26:05|0.03161
04:26:06|0.03161
04:26:07|0.031658
04:26:08|0.031652
04:26:09|0.031652
04:26:10|0.031652
04:26:11|0.031652
04:26:12|0.031652
04:26:13|0.031654
04:26:14|0.031654
04:26:15|0.031654
04:26:16|0.031654
04:26:17|0.031661
04:26:18|0.031661
04:26:19|0.031661
04:26:20|0.031672
04:26:21|0.031672
04:26:22|0.031668
04:26:23|0.031668
04:26:25|0.031676
04:26:26|0.031676
04:26:26|0.031678
04:26:27|0.031678
04:26:28|0.031681
04:26:29|0.031681
04:26:31|0.03167
04:26:32|0.03167
04:26:32|0.03167
04:26:33|0.03167
04:26:34|0.031677
04:26:36|0.031677
04:26:37|0.031677
04:26:38|0.031677
04:26:38|0.031677
04:26:39|0.031677
04:26:40|0.031686
04:26:42|0.031685
04:26:43|0.031685
04:26:44|0.031685
04:26:45|0.031685
04:26:46|0.031685
04:26:47|0.031685
04:26:48|0.031685
04:26:50|0.031687
04:26:51|0.031687
04:26:52|0.031687
04:26:53|0.031687
04:26:54|0.031687
04:26:55|0.03169
04:26:56|0.031691
04:26:56|0.031691
04:26:58|0.031691
04:26:58|0.031703
04:26:59|0.031703
04:27:00|0.031703
04:27:02|0.031703
04:27:03|0.031709
04:27:04|0.031709
04:27:05|0.031718
04:27:06|0.031693
04:27:07|0.031695
04:27:08|0.031695
04:27:09|0.031696
04:27:10|0.031696
04:27:11|0.031696
04:27:12|0.031696
04:27:13|0.031696
04:27:15|0.031719
04:27:16|0.031719
04:27:16|0.031717
04:27:17|0.031717
04:27:18|0.031717
04:27:20|0.031717
04:27:20|0.031717
04:27:22|0.031717
04:27:22|0.031728
04:27:24|0.03172
04:27:24|0.03172
04:27:26|0.03172
04:27:27|0.03172
04:27:29|0.031723
04:27:30|0.031723
04:27:32|0.031719
04:27:33|0.031735
04:27:34|0.031727
04:27:35|0.031715
04:27:36|0.031715
04:27:37|0.031718
04:27:38|0.031702
04:27:40|0.031702
04:27:40|0.031695
04:27:41|0.031667
04:27:43|0.031653
04:27:43|0.031655
04:27:45|0.031662
04:27:46|0.031662
04:27:47|0.031662
04:27:48|0.031662
04:27:49|0.031662
04:27:50|0.031643
04:27:51|0.03165
04:27:52|0.03165
04:27:53|0.03165
04:27:54|0.031647
04:27:55|0.031647
04:27:56|0.031648
04:27:57|0.031648
04:27:59|0.031648
04:28:00|0.03165
04:28:01|0.031652
04:28:01|0.031652
04:28:02|0.031652
04:28:03|0.031666
04:28:05|0.031666
04:28:05|0.031672
04:28:07|0.031679
04:28:08|0.031679
04:28:08|0.031691
04:28:09|0.031691
04:28:10|0.031691
04:28:11|0.031687
04:28:12|0.031687
04:28:13|0.031673
04:28:14|0.031675
04:28:16|0.031675
04:28:16|0.031675
04:28:18|0.031677
04:28:19|0.031677
04:28:20|0.031677
04:28:20|0.031677
04:28:21|0.031677
04:28:23|0.031696
04:28:23|0.03169
04:28:24|0.03169
04:28:25|0.031689
04:28:27|0.031689
04:28:28|0.031709
04:28:29|0.031697
04:28:30|0.031697
04:28:32|0.0317
04:28:33|0.031695
04:28:34|0.031696
04:28:35|0.031706
04:28:36|0.031703
04:28:37|0.031703
04:28:38|0.031703
04:28:39|0.031703
04:28:40|0.031707
04:28:42|0.031707
04:28:42|0.031719
04:28:43|0.031711
04:28:45|0.031711
04:28:45|0.031711
04:28:47|0.031711
04:28:48|0.031704
04:28:49|0.031704
04:28:50|0.031708
04:28:51|0.031714
04:28:52|0.031715
04:28:52|0.031714
04:28:54|0.031718
04:28:55|0.031721
04:28:56|0.03172
04:28:57|0.031744
04:28:58|0.031743
04:28:59|0.031743
04:28:59|0.031743
04:29:01|0.031743
04:29:02|0.031737
04:29:03|0.031721
04:29:04|0.031735
04:29:05|0.031735
04:29:05|0.031735
04:29:07|0.031735
04:29:07|0.03173
04:29:08|0.031739
04:29:10|0.031742
04:29:11|0.031748
04:29:11|0.031757
04:29:13|0.031757
04:29:13|0.031757
04:29:15|0.03176
04:29:16|0.03175
04:29:17|0.03175
04:29:18|0.031764
04:29:19|0.031764
04:29:20|0.031764
04:29:21|0.031764
04:29:22|0.031764
04:29:24|0.031764
04:29:24|0.031763
04:29:25|0.031763
04:29:26|0.031766
04:29:28|0.031765
04:29:30|0.03176
04:29:30|0.03176
04:29:31|0.03176
04:29:33|0.03176
04:29:34|0.031762
04:29:35|0.031766
04:29:36|0.031768
04:29:37|0.031768
04:29:37|0.031768
04:29:39|0.031768
04:29:40|0.031768
04:29:41|0.031771
04:29:41|0.03177
04:29:43|0.031767
04:29:43|0.031767
04:29:46|0.03178
04:29:46|0.03178
04:29:47|0.031785
04:29:48|0.031784
04:29:49|0.031788
04:29:51|0.031788
04:29:52|0.0318
04:29:52|0.031788
04:29:54|0.031788
04:29:55|0.031801
04:29:56|0.031801
04:29:57|0.031801
04:29:58|0.031805
04:29:59|0.031808
04:30:00|0.031817
04:30:02|0.031817
04:30:02|0.031817
04:30:03|0.031817
04:30:04|0.031789
04:30:05|0.031789
04:30:06|0.031789
04:30:07|0.031798
04:30:09|0.031772
04:30:09|0.031772
04:30:10|0.031772
04:30:11|0.031761
04:30:12|0.03175
04:30:14|0.031735
04:30:15|0.031735
04:30:15|0.03175
04:30:17|0.031751
04:30:18|0.031774
04:30:19|0.031762
04:30:20|0.031762
04:30:21|0.031762
04:30:22|0.031797
04:30:24|0.031768
04:30:24|0.031768
04:30:25|0.031774
04:30:26|0.031776
04:30:28|0.031776
04:30:30|0.031771
04:30:30|0.031771
04:30:32|0.031771
04:30:32|0.031774
04:30:33|0.031774
04:30:35|0.031774
04:30:37|0.031774
04:30:37|0.03178
04:30:38|0.03178
04:30:40|0.031781
04:30:40|0.031779
04:30:42|0.031779
04:30:43|0.03177
04:30:44|0.03177
04:30:45|0.03177
04:30:46|0.03177
04:30:47|0.031762
04:30:48|0.031762
04:30:49|0.031756
04:30:50|0.031756
04:30:51|0.031766
04:30:52|0.031766
04:30:53|0.031766
04:30:54|0.031766
04:30:55|0.031766
04:30:56|0.03177
04:30:57|0.031769
04:30:58|0.031769
04:30:59|0.031769
04:31:00|0.031757
04:31:01|0.031757
04:31:02|0.031757
04:31:03|0.031764
04:31:04|0.031763
04:31:05|0.031755
04:31:06|0.03175
04:31:07|0.03175
04:31:08|0.031742
04:31:09|0.031742
04:31:10|0.031742
04:31:11|0.031739
04:31:12|0.031726
04:31:13|0.031732
04:31:14|0.031724
04:31:15|0.031729
04:31:16|0.031724
04:31:17|0.031724
04:31:18|0.031724
04:31:19|0.031724
04:31:20|0.031727
04:31:21|0.031744
04:31:22|0.031744
04:31:23|0.031735
04:31:24|0.031726
04:31:25|0.031726
04:31:26|0.031726
04:31:27|0.031725
04:31:28|0.031715
04:31:29|0.031715
04:31:31|0.031722
04:31:32|0.031722
04:31:33|0.031724
04:31:34|0.031724
04:31:35|0.031724
04:31:36|0.031724
04:31:37|0.031724
04:31:38|0.031724
04:31:38|0.031739
04:31:40|0.031735
04:31:41|0.031727
04:31:42|0.031726
04:31:43|0.031726
04:31:44|0.031724
04:31:44|0.031723
04:31:45|0.031723
04:31:46|0.031723
04:31:48|0.031733
04:31:49|0.031727
04:31:50|0.031727
04:31:52|0.031727
04:31:53|0.031727
04:31:53|0.031725
04:31:54|0.031725
04:31:55|0.03172
04:31:57|0.03172
04:31:57|0.031718
04:31:59|0.031718
04:31:59|0.0317
04:32:00|0.031711
04:32:01|0.031711
04:32:03|0.031706
04:32:04|0.031705
04:32:05|0.03173
04:32:06|0.031701
04:32:06|0.031712
04:32:07|0.0317
04:32:08|0.0317
04:32:09|0.031699
04:32:10|0.031694
04:32:12|0.031694
04:32:13|0.031677
04:32:14|0.031669
04:32:14|0.031669
04:32:15|0.031651
04:32:16|0.031651
04:32:17|0.031621
04:32:18|0.031627
04:32:19|0.031617
04:32:20|0.031617
04:32:22|0.031631
04:32:23|0.031631
04:32:23|0.031631
04:32:24|0.031622
04:32:25|0.031622
04:32:26|0.031622
04:32:27|0.031622
04:32:29|0.031634
04:32:29|0.031627
04:32:31|0.031627
04:32:32|0.031627
04:32:34|0.031627
04:32:35|0.031627
04:32:35|0.031649
04:32:36|0.031649
04:32:38|0.031663
04:32:39|0.031663
04:32:40|0.031663
04:32:41|0.031663
04:32:42|0.031657
04:32:43|0.031663
04:32:45|0.031663
04:32:45|0.031658
04:32:46|0.031641
04:32:48|0.031629
04:32:48|0.031646
04:32:49|0.031646
04:32:50|0.031646
04:32:51|0.031632
04:32:52|0.031632
04:32:54|0.031639
04:32:55|0.031639
04:32:56|0.031645
04:32:57|0.031647
04:32:58|0.031652
04:32:59|0.031642
04:33:00|0.031646
04:33:01|0.031635
04:33:02|0.031635
04:33:03|0.031635
04:33:04|0.031635
04:33:05|0.031635
04:33:06|0.031635
04:33:07|0.031635
04:33:09|0.031625
04:33:09|0.031626
04:33:11|0.031626
04:33:11|0.031622
04:33:13|0.031622
04:33:14|0.031623
04:33:14|0.031622
04:33:16|0.031622
04:33:17|0.031622
04:33:17|0.03162
04:33:19|0.031628
04:33:20|0.031628
04:33:21|0.031636
04:33:22|0.031636
04:33:23|0.031631
04:33:23|0.031631
04:33:25|0.031631
04:33:26|0.031631
04:33:26|0.031631
04:33:28|0.031631
04:33:29|0.031631
04:33:30|0.031631
04:33:31|0.03162
04:33:33|0.03162
04:33:34|0.03162
04:33:36|0.031604
04:33:37|0.031604
04:33:37|0.031606
04:33:39|0.031606
04:33:39|0.031606
04:33:41|0.031606
04:33:43|0.031613
04:33:44|0.031613
04:33:45|0.031613
04:33:45|0.031613
04:33:47|0.031613
04:33:47|0.031613
04:33:48|0.031613
04:33:49|0.031613
04:33:51|0.031613
04:33:51|0.031613
04:33:53|0.031604
04:33:53|0.031604
04:33:55|0.0316
04:33:55|0.0316
04:33:56|0.0316
04:33:57|0.03161
04:33:58|0.031605
04:33:59|0.031618
04:34:00|0.031618
04:34:01|0.031618
04:34:02|0.031618
04:34:04|0.031618
04:34:04|0.031618
04:34:05|0.031627
04:34:07|0.031627
04:34:07|0.031622
04:34:09|0.031622
04:34:09|0.031622
04:34:11|0.031622
04:34:12|0.031607
04:34:12|0.031607
04:34:13|0.031607
04:34:15|0.031607
04:34:15|0.031607
04:34:16|0.031607
04:34:17|0.031613
04:34:18|0.031628
04:34:19|0.031628
04:34:20|0.031613
04:34:21|0.031613
04:34:22|0.031613
04:34:24|0.031613
04:34:24|0.031625
04:34:25|0.031614
04:34:27|0.031614
04:34:27|0.031612
04:34:28|0.031612
04:34:30|0.031612
04:34:31|0.031609
04:34:32|0.031607
04:34:33|0.031607
04:34:34|0.031607
04:34:36|0.031594
04:34:37|0.031595
04:34:38|0.031583
04:34:39|0.031583
04:34:40|0.031583
04:34:41|0.031583
04:34:42|0.031583
04:34:43|0.031583
04:34:44|0.031583
04:34:45|0.031583
04:34:46|0.031583
04:34:47|0.031583
04:34:48|0.031578
04:34:49|0.031581
04:34:50|0.031581
04:34:51|0.03158
04:34:52|0.03158
04:34:53|0.03158
04:34:54|0.03158
04:34:55|0.03158
04:34:56|0.03158
04:34:57|0.03158
04:34:58|0.03158
04:34:59|0.031585
04:35:00|0.031585
04:35:01|0.031585
04:35:02|0.031585
04:35:04|0.031598
04:35:04|0.031598
04:35:06|0.03158
04:35:07|0.03158
04:35:07|0.031565
04:35:09|0.031561
04:35:09|0.031561
04:35:11|0.031561
04:35:12|0.031561
04:35:13|0.031575
04:35:14|0.031575
04:35:15|0.03158
04:35:16|0.031584
04:35:17|0.031584
04:35:18|0.031584
04:35:19|0.031582
04:35:20|0.031582
04:35:21|0.031582
04:35:22|0.031586
04:35:23|0.031586
04:35:24|0.031586
04:35:25|0.031603
04:35:26|0.031603
04:35:27|0.031603
04:35:28|0.031612
04:35:29|0.031612
04:35:30|0.031612
04:35:31|0.031609
04:35:32|0.031609
04:35:33|0.031609
04:35:35|0.031609
04:35:35|0.031609
04:35:36|0.031609
04:35:38|0.031612
04:35:39|0.031612
04:35:41|0.031612
04:35:41|0.03163
04:35:43|0.03163
04:35:44|0.03163
04:35:46|0.031629
04:35:47|0.031626
04:35:48|0.031626
04:35:48|0.031626
04:35:49|0.031626
04:35:51|0.031626
04:35:51|0.031619
04:35:53|0.031619
04:35:54|0.031612
04:35:54|0.031611
04:35:56|0.031611
04:35:57|0.031611
04:35:57|0.031611
04:35:59|0.031611
04:35:59|0.031611
04:36:00|0.031611
04:36:02|0.031611
04:36:03|0.031609
04:36:04|0.031609
04:36:05|0.031609
04:36:06|0.031586
04:36:08|0.03159
04:36:09|0.03159
04:36:09|0.03159
04:36:11|0.03159
04:36:11|0.03159
04:36:12|0.031598
04:36:13|0.031586
04:36:14|0.031596
04:36:16|0.031598
04:36:17|0.031598
04:36:17|0.031601
04:36:18|0.031601
04:36:19|0.031601
04:36:20|0.031601
04:36:22|0.031601
04:36:22|0.031597
04:36:23|0.031597
04:36:24|0.031597
04:36:25|0.031597
04:36:27|0.031597
04:36:27|0.031598
04:36:29|0.031598
04:36:30|0.031593
04:36:31|0.031593
04:36:31|0.031593
04:36:32|0.031593
04:36:34|0.031593
04:36:35|0.031593
04:36:36|0.031594
04:36:37|0.031594
04:36:38|0.031594
04:36:39|0.03158
04:36:41|0.031594
04:36:41|0.03159
04:36:43|0.031581
04:36:43|0.03159
04:36:45|0.03159
04:36:46|0.03159
04:36:47|0.031577
04:36:48|0.031583
04:36:49|0.031583
04:36:50|0.031583
04:36:51|0.031583
04:36:52|0.031583
04:36:53|0.031583
04:36:54|0.031583
04:36:55|0.031583
04:36:56|0.031583
04:36:57|0.031587
04:36:58|0.031594
04:36:59|0.031594
04:37:00|0.031606
04:37:01|0.031609
04:37:02|0.031609
04:37:03|0.031609
04:37:04|0.031602
04:37:05|0.031602
04:37:06|0.031602
04:37:07|0.031602
04:37:08|0.031602
04:37:09|0.031602
04:37:11|0.031614
04:37:12|0.031618
04:37:13|0.031618
04:37:14|0.031618
04:37:15|0.03162
04:37:16|0.03162
04:37:17|0.03162
04:37:17|0.03162
04:37:19|0.031584
04:37:19|0.031589
04:37:21|0.031589
04:37:22|0.031589
04:37:23|0.031589
04:37:23|0.031589
04:37:24|0.031589
04:37:26|0.031589
04:37:27|0.031589
04:37:28|0.031589
04:37:29|0.031597
04:37:29|0.031597
04:37:30|0.031597
04:37:31|0.031597
04:37:34|0.031597
04:37:34|0.031597
04:37:36|0.031615
04:37:36|0.031615
04:37:38|0.031615
04:37:39|0.031615
04:37:40|0.031615
04:37:41|0.031603
04:37:41|0.031603
04:37:43|0.031603
04:37:44|0.031597
04:37:45|0.031597
04:37:46|0.031597
04:37:47|0.031597
04:37:48|0.031597
04:37:49|0.031597
04:37:50|0.031597
04:37:51|0.031597
04:37:52|0.031601
04:37:53|0.031601
04:37:54|0.031601
04:37:55|0.031601
04:37:56|0.031601
04:37:57|0.031601
04:37:58|0.031601
04:37:59|0.031601
04:38:00|0.031606
04:38:01|0.031606
04:38:02|0.03158
04:38:04|0.03158
04:38:04|0.031591
04:38:06|0.031599
04:38:07|0.031599
04:38:07|0.031599
04:38:09|0.031599
04:38:10|0.031629
04:38:11|0.031641
04:38:11|0.03165
04:38:13|0.03165
04:38:13|0.031627
04:38:15|0.031635
04:38:15|0.031635
04:38:17|0.031635
04:38:18|0.031635
04:38:19|0.031631
04:38:19|0.031631
04:38:20|0.031636
04:38:22|0.031636
04:38:23|0.031632
04:38:24|0.031636
04:38:25|0.03165
04:38:26|0.03165
04:38:27|0.031648
04:38:28|0.031648
04:38:29|0.031647
04:38:30|0.031657
04:38:31|0.031673
04:38:32|0.031688
04:38:33|0.031701
04:38:34|0.031693
04:38:35|0.031693
04:38:36|0.031693
04:38:38|0.031695
04:38:38|0.03169
04:38:41|0.03169
04:38:42|0.031685
04:38:43|0.031685
04:38:44|0.031685
04:38:46|0.031685
04:38:46|0.031685
04:38:48|0.031688
04:38:48|0.031688
04:38:49|0.031688
04:38:51|0.031679
04:38:52|0.031679
04:38:53|0.031679
04:38:54|0.031679
04:38:55|0.031679
04:38:57|0.031679
04:38:57|0.031679
04:38:58|0.031695
04:38:59|0.031695
04:39:00|0.031695
04:39:02|0.031695
04:39:03|0.031695
04:39:03|0.031695
04:39:04|0.031696
04:39:06|0.031696
04:39:07|0.031692
04:39:07|0.031692
04:39:09|0.031684
04:39:10|0.031685
04:39:10|0.031685
04:39:12|0.031691
04:39:13|0.031689
04:39:14|0.03169
04:39:15|0.03169
04:39:17|0.031686
04:39:17|0.031679
04:39:19|0.031679
04:39:19|0.031677
04:39:20|0.031677
04:39:21|0.031677
04:39:23|0.031694
04:39:23|0.031686
04:39:25|0.031686
04:39:25|0.031702
04:39:27|0.031702
04:39:28|0.031703
04:39:28|0.031703
04:39:29|0.031705
04:39:31|0.031705
04:39:31|0.03169
04:39:32|0.031677
04:39:34|0.031677
04:39:34|0.031677
04:39:35|0.031677
04:39:36|0.031677
04:39:37|0.031687
04:39:38|0.031699
04:39:40|0.031703
04:39:41|0.031714
04:39:42|0.03171
04:39:43|0.03171
04:39:44|0.03171
04:39:45|0.03171
04:39:46|0.031714
04:39:47|0.031714
04:39:48|0.031717
04:39:50|0.031718
04:39:51|0.031718
04:39:52|0.031718
04:39:53|0.031718
04:39:54|0.031712
04:39:55|0.031712
04:39:55|0.031712
04:39:57|0.031712
04:39:58|0.031712
04:39:58|0.031712
04:40:00|0.031732
04:40:01|0.031732
04:40:02|0.031732
04:40:04|0.031732
04:40:05|0.031732
04:40:06|0.031732
04:40:08|0.031732
04:40:08|0.031732
04:40:10|0.031746
04:40:11|0.031746
04:40:11|0.031746
04:40:12|0.031746
04:40:14|0.031746
04:40:15|0.031732
04:40:16|0.031732
04:40:16|0.031729
04:40:17|0.031733
04:40:19|0.031732
04:40:20|0.031732
04:40:20|0.031732
04:40:22|0.031726
04:40:23|0.031726
04:40:24|0.031726
04:40:25|0.031726
04:40:26|0.031726
04:40:27|0.031726
04:40:28|0.031726
04:40:29|0.031726
04:40:30|0.031726
04:40:31|0.031726
04:40:32|0.031732
04:40:33|0.031732
04:40:34|0.031732
04:40:36|0.031732
04:40:37|0.031751
04:40:38|0.031751
04:40:39|0.031751
04:40:41|0.031751
04:40:41|0.031756
04:40:44|0.031756
04:40:45|0.031751
04:40:45|0.031775
04:40:47|0.031762
04:40:47|0.031762
04:40:49|0.031763
04:40:50|0.031767
04:40:50|0.031767
04:40:52|0.031767
04:40:52|0.031774
04:40:54|0.031774
04:40:55|0.031774
04:40:56|0.031774
04:40:56|0.031774
04:40:57|0.031769
04:40:59|0.031769
04:41:00|0.031767
04:41:01|0.031767
04:41:02|0.031751
04:41:03|0.031745
04:41:04|0.031747
04:41:05|0.031737
04:41:06|0.031736
04:41:07|0.031736
04:41:08|0.031744
04:41:08|0.031744
04:41:10|0.031744
04:41:11|0.031744
04:41:12|0.031726
04:41:13|0.031732
04:41:14|0.031732
04:41:15|0.031732
04:41:16|0.031732
04:41:17|0.031732
04:41:18|0.031733
04:41:20|0.031733
04:41:21|0.031733
04:41:22|0.031758
04:41:23|0.031758
04:41:24|0.031758
04:41:25|0.031758
04:41:26|0.031758
04:41:26|0.031747
04:41:28|0.031761
04:41:28|0.031761
04:41:29|0.031761
04:41:30|0.031761
04:41:32|0.031753
04:41:33|0.031751
04:41:34|0.031751
04:41:35|0.031751
04:41:36|0.031755
04:41:36|0.031756
04:41:38|0.031755
04:41:39|0.031755
04:41:41|0.031755
04:41:43|0.031755
04:41:43|0.031761
04:41:44|0.031761
04:41:46|0.031766
04:41:47|0.031766
04:41:48|0.031754
04:41:48|0.031757
04:41:50|0.031757
04:41:50|0.031757
04:41:52|0.031756
04:41:53|0.031756
04:41:54|0.031756
04:41:55|0.031756
04:41:57|0.031756
04:41:58|0.031753
04:41:59|0.031753
04:41:59|0.031753
04:42:01|0.031757
04:42:02|0.031757
04:42:03|0.031759
04:42:04|0.03177
04:42:05|0.031761
04:42:06|0.031761
04:42:07|0.031761
04:42:08|0.031761
04:42:09|0.031772
04:42:10|0.031755
04:42:11|0.03176
04:42:12|0.03176
04:42:13|0.03176
04:42:14|0.03176
04:42:15|0.03176
04:42:16|0.031759
04:42:17|0.031761
04:42:18|0.031761
04:42:19|0.031761
04:42:20|0.031767
04:42:21|0.031767
04:42:22|0.031768
04:42:23|0.031775
04:42:24|0.031775
04:42:25|0.031775
04:42:26|0.031775
04:42:27|0.031775
04:42:28|0.031775
04:42:29|0.031775
04:42:30|0.031761
04:42:32|0.031763
04:42:32|0.031773
04:42:33|0.031773
04:42:34|0.03178
04:42:35|0.03178
04:42:37|0.03178
04:42:37|0.03178
04:42:39|0.03178
04:42:39|0.031776
04:42:41|0.031779
04:42:42|0.031779
04:42:44|0.031783
04:42:45|0.031783
04:42:46|0.031783
04:42:47|0.031783
04:42:49|0.031783
04:42:49|0.031787
04:42:51|0.031783
04:42:52|0.031783
04:42:53|0.031784
04:42:54|0.031787
04:42:56|0.031753
04:42:56|0.031787
04:42:58|0.031805
04:42:58|0.031783
04:43:00|0.031783
04:43:01|0.031785
04:43:02|0.03179
04:43:03|0.03179
04:43:04|0.031773
04:43:05|0.031778
04:43:07|0.031781
04:43:08|0.031781
04:43:09|0.031791
04:43:10|0.031808
04:43:11|0.031808
04:43:11|0.031806
04:43:13|0.031806
04:43:14|0.031806
04:43:15|0.031806
04:43:16|0.031806
04:43:16|0.031822
04:43:17|0.031822
04:43:19|0.031822
04:43:20|0.03181
04:43:21|0.03181
04:43:21|0.03181
04:43:22|0.03181
04:43:24|0.031805
04:43:25|0.031816
04:43:26|0.031823
04:43:27|0.031813
04:43:28|0.031811
04:43:29|0.031809
04:43:30|0.03181
04:43:31|0.03181
04:43:32|0.031811
04:43:33|0.031814
04:43:34|0.031814
04:43:35|0.031819
04:43:36|0.031832
04:43:37|0.031828
04:43:38|0.031822
04:43:39|0.031822
04:43:40|0.031862
04:43:41|0.031862
04:43:43|0.031865
04:43:43|0.031865
04:43:45|0.031865
04:43:46|0.031865
04:43:47|0.03187
04:43:48|0.031854
04:43:49|0.031847
04:43:50|0.031847
04:43:52|0.031848
04:43:52|0.031849
04:43:53|0.031849
04:43:55|0.031849
04:43:55|0.031849
04:43:57|0.031849
04:43:58|0.031849
04:43:59|0.031859
04:43:59|0.031866
04:44:01|0.031855
04:44:01|0.03185
04:44:03|0.031849
04:44:04|0.031849
04:44:05|0.031852
04:44:05|0.03187
04:44:07|0.031866
04:44:09|0.031866
04:44:09|0.031868
04:44:11|0.031877
04:44:11|0.031877
04:44:13|0.031877
04:44:14|0.031875
04:44:14|0.03189
04:44:15|0.03189
04:44:17|0.031892
04:44:18|0.031892
04:44:19|0.031892
04:44:20|0.031892
04:44:21|0.03189
04:44:22|0.031882
04:44:23|0.031885
04:44:24|0.031885
04:44:25|0.031885
04:44:26|0.031885
04:44:27|0.031885
04:44:28|0.031883
04:44:29|0.031883
04:44:30|0.031882
04:44:31|0.031882
04:44:32|0.031875
04:44:33|0.031861
04:44:34|0.031859
04:44:35|0.031859
04:44:36|0.031859
04:44:37|0.031859
04:44:39|0.031858
04:44:39|0.031858
04:44:40|0.031858
04:44:41|0.031858
04:44:43|0.031858
04:44:44|0.031858
04:44:45|0.031858
04:44:47|0.031865
04:44:48|0.031865
04:44:49|0.031865
04:44:49|0.031859
04:44:52|0.031866
04:44:53|0.031864
04:44:54|0.031864
04:44:55|0.031868
04:44:56|0.031854
04:44:58|0.031854
04:44:58|0.031854
04:45:00|0.031866
04:45:00|0.031866
04:45:02|0.031858
04:45:02|0.031855
04:45:04|0.03184
04:45:04|0.031835
04:45:06|0.031835
04:45:06|0.031835
04:45:07|0.031836
04:45:09|0.031839
04:45:09|0.031839
04:45:11|0.031822
04:45:11|0.031816
04:45:12|0.031806
04:45:13|0.031803
04:45:14|0.031786
04:45:15|0.031786
04:45:16|0.031798
04:45:17|0.031805
04:45:18|0.031805
04:45:19|0.031805
04:45:21|0.031796
04:45:21|0.031796
04:45:23|0.031796
04:45:24|0.031796
04:45:24|0.031807
04:45:25|0.031807
04:45:26|0.031807
04:45:28|0.03181
04:45:28|0.031786
04:45:29|0.031786
04:45:30|0.031786
04:45:32|0.031794
04:45:33|0.031808
04:45:34|0.031799
04:45:35|0.031802
04:45:36|0.031802
04:45:37|0.031805
04:45:38|0.031794
04:45:39|0.031794
04:45:40|0.031771
04:45:41|0.031771
04:45:42|0.031771
04:45:43|0.031771
04:45:44|0.031771
04:45:45|0.031771
04:45:47|0.031782
04:45:48|0.031782
04:45:50|0.031782
04:45:51|0.031782
04:45:51|0.031782
04:45:52|0.03179
04:45:53|0.031792
04:45:55|0.031785
04:45:56|0.031785
04:45:57|0.031784
04:45:58|0.031784
04:45:59|0.031784
04:46:01|0.031788
04:46:01|0.031786
04:46:02|0.031794
04:46:04|0.031814
04:46:04|0.031814
04:46:05|0.031814
04:46:07|0.031814
04:46:07|0.03182
04:46:08|0.03182
04:46:09|0.03182
04:46:11|0.031831
04:46:11|0.031847
04:46:13|0.031857
04:46:13|0.031857
04:46:15|0.031858
04:46:16|0.031858
04:46:17|0.031875
04:46:18|0.031875
04:46:19|0.031875
04:46:20|0.031879
04:46:21|0.031885
04:46:22|0.031885
04:46:23|0.031892
04:46:24|0.031894
04:46:25|0.031904
04:46:26|0.031912
04:46:26|0.031906
04:46:27|0.0319
04:46:29|0.0319
04:46:30|0.031907
04:46:31|0.031889
04:46:32|0.031897
04:46:33|0.0319
04:46:34|0.031889
04:46:35|0.031884
04:46:36|0.031884
04:46:37|0.031884
04:46:38|0.031869
04:46:40|0.031869
04:46:40|0.031889
04:46:42|0.03188
04:46:42|0.03188
04:46:43|0.03188
04:46:45|0.03188
04:46:46|0.031878
04:46:48|0.031878
04:46:49|0.031878
04:46:51|0.031874
04:46:52|0.03188
04:46:52|0.031881
04:46:53|0.031889
04:46:55|0.031889
04:46:56|0.031894
04:46:57|0.031894
04:46:58|0.031891
04:46:59|0.0319
04:47:00|0.031897
04:47:01|0.031897
04:47:03|0.031912
04:47:04|0.031912
04:47:04|0.031918
04:47:05|0.031919
04:47:07|0.031919
04:47:08|0.031924
04:47:09|0.031926
04:47:10|0.031926
04:47:12|0.031926
04:47:13|0.031915
04:47:14|0.031915
04:47:15|0.031915
04:47:16|0.03193
04:47:17|0.031941
04:47:18|0.031941
04:47:18|0.031941
04:47:20|0.031941
04:47:21|0.031941
04:47:22|0.031944
04:47:22|0.031945
04:47:25|0.031957
04:47:25|0.031953
04:47:27|0.031953
04:47:27|0.031958
04:47:28|0.031957
04:47:30|0.031957
04:47:30|0.031957
04:47:32|0.031963
04:47:33|0.031968
04:47:34|0.031975
04:47:35|0.031966
04:47:36|0.03196
04:47:37|0.031962
04:47:38|0.031965
04:47:39|0.031965
04:47:40|0.031978
04:47:41|0.031976
04:47:42|0.031976
04:47:43|0.031976
04:47:44|0.03198
04:47:45|0.031985
04:47:47|0.031986
04:47:49|0.031978
04:47:50|0.031987
04:47:52|0.031987
04:47:53|0.031987
04:47:54|0.031977
04:47:55|0.031977
04:47:56|0.031988
04:47:57|0.031988
04:47:57|0.032
04:47:59|0.032007
04:48:00|0.032023
04:48:01|0.031982
04:48:02|0.031984
04:48:03|0.031979
04:48:04|0.031992
04:48:05|0.031983
04:48:06|0.031988
04:48:07|0.031988
04:48:08|0.031957
04:48:09|0.031957
04:48:11|0.031969
04:48:11|0.031969
04:48:12|0.031969
04:48:13|0.031969
04:48:14|0.031963
04:48:15|0.031942
04:48:16|0.031933
04:48:17|0.031948
04:48:18|0.031948
04:48:20|0.031958
04:48:21|0.031958
04:48:22|0.03197
04:48:22|0.03197
04:48:23|0.03197
04:48:24|0.03197
04:48:26|0.031967
04:48:26|0.031967
04:48:27|0.031962
04:48:29|0.031963
04:48:29|0.031963
04:48:31|0.031963
04:48:32|0.031963
04:48:33|0.031963
04:48:34|0.031961
04:48:35|0.031952
04:48:36|0.031952
04:48:36|0.031952
04:48:37|0.031952
04:48:38|0.031952
04:48:39|0.03197
04:48:41|0.03197
04:48:42|0.031967
04:48:43|0.031967
04:48:44|0.031967
04:48:44|0.031961
04:48:45|0.031963
04:48:46|0.031963
04:48:48|0.031955
04:48:49|0.031955
04:48:50|0.031955
04:48:50|0.031955
04:48:52|0.031957
04:48:53|0.031974
04:48:55|0.031968
04:48:56|0.031972
04:48:57|0.031972
04:48:57|0.031998
04:48:58|0.031994
04:49:00|0.031986
04:49:00|0.031986
04:49:02|0.031993
04:49:02|0.031984
04:49:04|0.031989
04:49:05|0.031991
04:49:06|0.031991
04:49:07|0.031991
04:49:08|0.031991
04:49:09|0.031991
04:49:10|0.031996
04:49:11|0.032002
04:49:12|0.032002
04:49:13|0.032018
04:49:14|0.032011
04:49:15|0.032013
04:49:16|0.032014
04:49:17|0.032014
04:49:18|0.032017
04:49:19|0.032016
04:49:20|0.032018
04:49:21|0.032014
04:49:23|0.032014
04:49:23|0.032008
04:49:25|0.032002
04:49:25|0.03199
04:49:27|0.03199
04:49:27|0.03199
04:49:29|0.03199
04:49:29|0.03199
04:49:31|0.031983
04:49:32|0.031983
04:49:32|0.031983
04:49:33|0.031983
04:49:35|0.031984
04:49:36|0.031983
04:49:37|0.031976
04:49:38|0.031976
04:49:39|0.031976
04:49:40|0.031976
04:49:41|0.031976
04:49:42|0.031976
04:49:44|0.031976
04:49:44|0.031976
04:49:46|0.031976
04:49:46|0.031976
04:49:48|0.03198
04:49:50|0.03198
04:49:50|0.031979
04:49:52|0.03199
04:49:53|0.03199
04:49:54|0.031982
04:49:55|0.032
04:49:56|0.031987
04:49:57|0.031986
04:49:58|0.031986
04:50:00|0.031981
04:50:00|0.031983
04:50:02|0.03198
04:50:03|0.031993
04:50:04|0.031961
04:50:05|0.031964
04:50:06|0.031965
04:50:07|0.031972
04:50:08|0.031959
04:50:09|0.031957
04:50:10|0.031967
04:50:12|0.031973
04:50:13|0.031964
04:50:14|0.031964
04:50:14|0.031968
04:50:16|0.031968
04:50:16|0.031974
04:50:17|0.031974
04:50:18|0.031974
04:50:19|0.031974
04:50:20|0.031983
04:50:21|0.031986
04:50:23|0.031986
04:50:24|0.031975
04:50:25|0.031967
04:50:25|0.031967
04:50:27|0.03196
04:50:27|0.03195
04:50:28|0.03194
04:50:29|0.031934
04:50:31|0.031935
04:50:32|0.03192
04:50:32|0.031921
04:50:34|0.031902
04:50:35|0.0319
04:50:35|0.031886
04:50:37|0.031889
04:50:38|0.031874
04:50:39|0.031893
04:50:39|0.031897
04:50:40|0.031886
04:50:42|0.0319
04:50:42|0.0319
04:50:43|0.0319
04:50:45|0.031886
04:50:46|0.031886
04:50:47|0.031884
04:50:47|0.031884
04:50:48|0.031879
04:50:50|0.031877
04:50:51|0.031877
04:50:52|0.03186
04:50:53|0.031862
04:50:54|0.031862
04:50:55|0.031862
04:50:56|0.031862
04:50:57|0.031862
04:50:58|0.031864
04:50:59|0.031864
04:51:00|0.031868
04:51:01|0.031855
04:51:02|0.031846
04:51:03|0.031857
04:51:04|0.031863
04:51:05|0.031863
04:51:07|0.031831
04:51:07|0.031824
04:51:09|0.031837
04:51:10|0.031837
04:51:10|0.031863
04:51:11|0.031877
04:51:12|0.031886
04:51:13|0.031877
04:51:14|0.03186
04:51:15|0.031866
04:51:16|0.031868
04:51:18|0.031872
04:51:18|0.031872
04:51:19|0.031893
04:51:20|0.031893
04:51:21|0.031893
04:51:22|0.031866
04:51:23|0.031875
04:51:24|0.031875
04:51:26|0.031875
04:51:26|0.031877
04:51:28|0.031876
04:51:29|0.031876
04:51:30|0.031896
04:51:31|0.031896
04:51:32|0.031894
04:51:33|0.031894
04:51:34|0.031894
04:51:35|0.031894
04:51:36|0.031877
04:51:37|0.031873
04:51:38|0.031866
04:51:39|0.031866
04:51:40|0.031864
04:51:41|0.031859
04:51:42|0.031844
04:51:43|0.031845
04:51:44|0.031845
04:51:45|0.031848
04:51:46|0.031848
04:51:47|0.031866
04:51:48|0.031866
04:51:49|0.031866
04:51:51|0.031853
04:51:52|0.031853
04:51:53|0.031853
04:51:54|0.031854
04:51:54|0.03186
04:51:56|0.03186
04:51:57|0.03186
04:51:59|0.031848
04:51:59|0.031854
04:52:01|0.031854
04:52:02|0.031854
04:52:03|0.031838
04:52:04|0.031838
04:52:05|0.031869
04:52:06|0.031868
04:52:07|0.031868
04:52:08|0.031868
04:52:09|0.031875
04:52:10|0.031875
04:52:11|0.031875
04:52:12|0.031875
04:52:13|0.031864
04:52:14|0.031854
04:52:15|0.031854
04:52:16|0.031842
04:52:17|0.031854
04:52:19|0.031854
04:52:20|0.031854
04:52:20|0.031875
04:52:21|0.031875
04:52:23|0.031875
04:52:24|0.03187
04:52:25|0.03187
04:52:26|0.031886
04:52:27|0.031886
04:52:28|0.031906
04:52:28|0.031906
04:52:30|0.031906
04:52:30|0.031914
04:52:32|0.031917
04:52:33|0.031915
04:52:33|0.031915
04:52:35|0.031919
04:52:36|0.031919
04:52:36|0.031926
04:52:38|0.031929
04:52:39|0.031935
04:52:40|0.031935
04:52:40|0.03193
04:52:41|0.031929
04:52:43|0.03194
04:52:44|0.031958
04:52:45|0.03194
04:52:46|0.03194
04:52:47|0.03194
04:52:48|0.03194
04:52:49|0.03195
04:52:50|0.031948
04:52:51|0.031948
04:52:53|0.031948
04:52:54|0.031948
04:52:55|0.031948
04:52:57|0.031936
04:52:57|0.031936
04:52:58|0.031936
04:53:00|0.031935
04:53:01|0.031935
04:53:02|0.031935
04:53:02|0.031937
04:53:03|0.031924
04:53:04|0.031934
04:53:06|0.031934
04:53:07|0.031934
04:53:08|0.031934
04:53:10|0.031936
04:53:10|0.031958
04:53:12|0.031952
04:53:13|0.031952
04:53:13|0.031952
04:53:15|0.031952
04:53:16|0.031952
04:53:17|0.031952
04:53:18|0.031952
04:53:19|0.031952
04:53:20|0.031952
04:53:21|0.031952
04:53:22|0.031952
04:53:23|0.031951
04:53:24|0.031951
04:53:25|0.031952
04:53:26|0.031945
04:53:27|0.031945
04:53:28|0.031946
04:53:29|0.031946
04:53:30|0.031928
04:53:31|0.031924
04:53:32|0.031924
04:53:33|0.031915
04:53:34|0.031923
04:53:35|0.031923
04:53:36|0.031911
04:53:38|0.031916
04:53:38|0.031916
04:53:40|0.031917
04:53:40|0.031904
04:53:42|0.031911
04:53:42|0.031912
04:53:43|0.031912
04:53:45|0.031919
04:53:45|0.031918
04:53:47|0.031918
04:53:48|0.031913
04:53:49|0.031907
04:53:50|0.031907
04:53:50|0.031914
04:53:52|0.031914
04:53:54|0.031891
04:53:54|0.031891
04:53:56|0.031878
04:53:57|0.031895
04:53:58|0.031869
04:53:59|0.03187
04:54:00|0.031893
04:54:02|0.031887
04:54:02|0.031864
04:54:03|0.031864
04:54:04|0.031864
04:54:06|0.031863
04:54:07|0.031848
04:54:08|0.031845
04:54:09|0.031844
04:54:10|0.031838
04:54:10|0.031832
04:54:12|0.03183
04:54:12|0.031828
04:54:14|0.031824
04:54:15|0.03183
04:54:16|0.031832
04:54:17|0.031832
04:54:17|0.031832
04:54:19|0.031832
04:54:20|0.031852
04:54:21|0.031838
04:54:21|0.031838
04:54:23|0.031838
04:54:23|0.031826
04:54:25|0.031826
04:54:26|0.031826
04:54:27|0.031826
04:54:28|0.031842
04:54:28|0.031847
04:54:30|0.031847
04:54:31|0.031847
04:54:32|0.031855
04:54:33|0.03185
04:54:34|0.031843
04:54:35|0.031843
04:54:36|0.031843
04:54:37|0.031843
04:54:39|0.031834
04:54:40|0.031828
04:54:40|0.031828
04:54:41|0.031828
04:54:42|0.03181
04:54:43|0.0318
04:54:45|0.0318
04:54:46|0.031809
04:54:46|0.03182
04:54:47|0.03182
04:54:49|0.03182
04:54:49|0.03182
04:54:50|0.03182
04:54:51|0.03182
04:54:53|0.03182
04:54:53|0.03182
04:54:55|0.03182
04:54:55|0.031803
04:54:57|0.031809
04:54:58|0.031805
04:54:58|0.031814
04:55:00|0.031814
04:55:01|0.03182
04:55:02|0.031813
04:55:02|0.031813
04:55:03|0.031813
04:55:05|0.031796
04:55:06|0.031815
04:55:06|0.031805
04:55:08|0.031805
04:55:09|0.031803
04:55:09|0.031803
04:55:11|0.031799
04:55:12|0.031799
04:55:13|0.031799
04:55:13|0.031799
04:55:15|0.031799
04:55:16|0.031795
04:55:17|0.031819
04:55:18|0.031819
04:55:19|0.031819
04:55:20|0.031819
04:55:21|0.031806
04:55:21|0.031789
04:55:23|0.031789
04:55:25|0.031808
04:55:26|0.031808
04:55:26|0.031808
04:55:27|0.031808
04:55:28|0.031806
04:55:29|0.031806
04:55:30|0.031813
04:55:32|0.031813
04:55:32|0.031799
04:55:33|0.031819
04:55:34|0.031827
04:55:35|0.031827
04:55:36|0.031831
04:55:37|0.031831
04:55:39|0.031836
04:55:39|0.031835
04:55:40|0.031835
04:55:42|0.031828
04:55:42|0.031816
04:55:43|0.031826
04:55:44|0.031817
04:55:46|0.031817
04:55:46|0.031819
04:55:47|0.031817
04:55:48|0.031817
04:55:49|0.031815
04:55:50|0.031807
04:55:51|0.031806
04:55:53|0.031806
04:55:54|0.031798
04:55:55|0.031796
04:55:56|0.031796
04:55:57|0.031787
04:55:58|0.031786
04:55:59|0.031781
04:56:00|0.031781
04:56:01|0.031764
04:56:02|0.031759
04:56:03|0.031763
04:56:04|0.03176
04:56:05|0.031773
04:56:06|0.031773
04:56:07|0.031773
04:56:08|0.031766
04:56:09|0.031766
04:56:10|0.031766
04:56:11|0.031773
04:56:12|0.031773
04:56:13|0.031773
04:56:14|0.031773
04:56:15|0.031751
04:56:16|0.031751
04:56:17|0.031751
04:56:18|0.031751
04:56:19|0.03175
04:56:20|0.031751
04:56:21|0.031733
04:56:22|0.031732
04:56:23|0.031732
04:56:24|0.031732
04:56:25|0.031746
04:56:26|0.031758
04:56:27|0.031758
04:56:28|0.031758
04:56:29|0.031758
04:56:31|0.031752
04:56:32|0.031752
04:56:32|0.031752
04:56:33|0.031752
04:56:35|0.031751
04:56:36|0.031751
04:56:37|0.03174
04:56:38|0.03174
04:56:38|0.03174
04:56:39|0.031749
04:56:40|0.031754
04:56:42|0.031754
04:56:43|0.031757
04:56:44|0.031757
04:56:45|0.031765
04:56:46|0.031765
04:56:47|0.031768
04:56:48|0.031768
04:56:49|0.031768
04:56:50|0.031768
04:56:51|0.031768
04:56:52|0.031768
04:56:53|0.031767
04:56:54|0.031767
04:56:56|0.031767
04:56:57|0.031769
04:56:58|0.031774
04:56:59|0.031784
04:57:00|0.031788
04:57:02|0.031774
04:57:03|0.031764
04:57:04|0.031764
04:57:05|0.031764
04:57:05|0.03176
04:57:07|0.031751
04:57:08|0.031751
04:57:09|0.031751
04:57:10|0.031741
04:57:11|0.031729
04:57:12|0.03173
04:57:13|0.03173
04:57:14|0.031733
04:57:15|0.031731
04:57:16|0.031731
04:57:17|0.03173
04:57:18|0.03172
04:57:19|0.031723
04:57:20|0.031723
04:57:21|0.03173
04:57:22|0.03173
04:57:23|0.031718
04:57:24|0.031717
04:57:25|0.031711
04:57:26|0.031697
04:57:27|0.031688
04:57:28|0.031688
04:57:29|0.031693
04:57:30|0.031693
04:57:31|0.031673
04:57:32|0.031677
04:57:33|0.031682
04:57:35|0.031682
04:57:35|0.031682
04:57:36|0.031682
04:57:37|0.031682
04:57:38|0.03167
04:57:39|0.03168
04:57:40|0.031677
04:57:42|0.031677
04:57:43|0.031677
04:57:44|0.031677
04:57:45|0.031677
04:57:46|0.031677
04:57:47|0.031677
04:57:48|0.031677
04:57:49|0.031677
04:57:50|0.031677
04:57:50|0.031684
04:57:51|0.031683
04:57:53|0.031683
04:57:54|0.031683
04:57:55|0.031684
04:57:55|0.031695
04:57:58|0.031697
04:57:59|0.031697
04:57:59|0.031697
04:58:01|0.031698
04:58:02|0.031701
04:58:03|0.031715
04:58:04|0.031727
04:58:05|0.031714
04:58:06|0.031714
04:58:07|0.031714
04:58:08|0.031714
04:58:10|0.031699
04:58:11|0.031699
04:58:11|0.031693
04:58:13|0.031679
04:58:14|0.031679
04:58:15|0.031681
04:58:15|0.03168
04:58:17|0.031694
04:58:18|0.031695
04:58:19|0.031695
04:58:20|0.031695
04:58:21|0.031695
04:58:22|0.031698
04:58:23|0.031707
04:58:24|0.031707
04:58:25|0.031714
04:58:27|0.031715
04:58:27|0.031715
04:58:28|0.031715
04:58:30|0.031716
04:58:32|0.031716
04:58:32|0.031712
04:58:34|0.031712
04:58:35|0.031695
04:58:35|0.0317
04:58:37|0.031689
04:58:37|0.03169
04:58:38|0.03169
04:58:39|0.03169
04:58:40|0.03169
04:58:41|0.031698
04:58:42|0.031706
04:58:43|0.031706
04:58:44|0.031712
04:58:46|0.031712
04:58:46|0.031712
04:58:48|0.031712
04:58:48|0.03173
04:58:49|0.031712
04:58:50|0.031712
04:58:52|0.031716
04:58:53|0.031716
04:58:53|0.031716
04:58:55|0.031714
04:58:55|0.031714
04:58:56|0.031714
04:58:57|0.031714
04:58:59|0.031714
04:59:01|0.031708
04:59:02|0.031703
04:59:03|0.031703
04:59:04|0.031712
04:59:04|0.031706
04:59:05|0.031708
04:59:07|0.031708
04:59:08|0.031697
04:59:08|0.031703
04:59:10|0.031703
04:59:11|0.031703
04:59:13|0.031724
04:59:13|0.031727
04:59:14|0.031727
04:59:15|0.031727
04:59:16|0.031727
04:59:18|0.031727
04:59:18|0.031727
04:59:20|0.031717
04:59:20|0.031717
04:59:21|0.031733
04:59:23|0.031725
04:59:23|0.031728
04:59:25|0.031714
04:59:25|0.031712
04:59:26|0.031712
04:59:28|0.031714
04:59:29|0.031714
04:59:29|0.031714
04:59:30|0.031714
04:59:32|0.031714
04:59:33|0.031714
04:59:34|0.031714
04:59:35|0.031698
04:59:36|0.031703
04:59:38|0.031703
04:59:39|0.031703
04:59:40|0.031709
04:59:40|0.031709
04:59:42|0.03171
04:59:43|0.03171
04:59:44|0.03171
04:59:45|0.03171
04:59:46|0.03171
04:59:47|0.03171
04:59:48|0.03171
04:59:49|0.03171
04:59:50|0.03171
04:59:51|0.03171
04:59:52|0.03171
04:59:53|0.031727
04:59:54|0.031726
04:59:55|0.031726
04:59:56|0.031726
04:59:57|0.031702
04:59:58|0.031702
05:00:00|0.031702
05:00:01|0.031719
05:00:02|0.031719
05:00:04|0.031719
05:00:04|0.031731
05:00:06|0.031731
05:00:07|0.031731
05:00:07|0.031724
05:00:09|0.031713
05:00:09|0.031711
05:00:11|0.031711
05:00:12|0.031711
05:00:13|0.0317
05:00:14|0.031697
05:00:15|0.031697
05:00:16|0.031721
05:00:17|0.031733
05:00:18|0.03174
05:00:19|0.031756
05:00:20|0.031766
05:00:22|0.031772
05:00:22|0.031774
05:00:24|0.031774
05:00:25|0.031774
05:00:25|0.031774
05:00:26|0.031774
05:00:28|0.031774
05:00:28|0.031774
05:00:29|0.031779
05:00:30|0.03177
05:00:31|0.031765
05:00:33|0.031771
05:00:34|0.031762
05:00:34|0.03176
05:00:36|0.03176
05:00:37|0.03176
05:00:38|0.031756
05:00:38|0.031762
05:00:39|0.031762
05:00:40|0.031762
05:00:42|0.031762
05:00:43|0.031767
05:00:44|0.031767
05:00:45|0.031767
05:00:46|0.031779
05:00:47|0.031794
05:00:48|0.031794
05:00:49|0.031794
05:00:50|0.031794
05:00:51|0.031794
05:00:52|0.031797
05:00:53|0.031809
05:00:54|0.031809
05:00:55|0.031809
05:00:56|0.031809
05:00:57|0.031809
05:00:58|0.031809
05:01:00|0.031798
05:01:01|0.031776
05:01:01|0.031758
05:01:03|0.031758
05:01:04|0.031733
05:01:05|0.031733
05:01:06|0.031743
05:01:07|0.031752
05:01:08|0.031752
05:01:09|0.031758
05:01:10|0.031758
05:01:11|0.031758
05:01:12|0.03175
05:01:13|0.031741
05:01:14|0.031741
05:01:15|0.031742
05:01:16|0.031743
05:01:17|0.031743
05:01:18|0.031743
05:01:19|0.031743
05:01:20|0.031747
05:01:21|0.031745
05:01:22|0.031738
05:01:23|0.031743
05:01:24|0.031759
05:01:26|0.031759
05:01:26|0.031759
05:01:27|0.031772
05:01:29|0.031763
05:01:30|0.031763
05:01:30|0.031763
05:01:31|0.031749
05:01:33|0.031749
05:01:34|0.031748
05:01:34|0.03174
05:01:36|0.03174
05:01:37|0.031744
05:01:38|0.031744
05:01:38|0.031743
05:01:40|0.031743
05:01:40|0.031743
05:01:41|0.031743
05:01:43|0.031739
05:01:43|0.031739
05:01:45|0.031739
05:01:46|0.031739
05:01:47|0.031739
05:01:47|0.031739
05:01:49|0.031725
05:01:50|0.031725
05:01:50|0.031717
05:01:52|0.0317
05:01:53|0.031705
05:01:53|0.031705
05:01:54|0.031705
05:01:56|0.031712
05:01:57|0.031712
05:01:58|0.03171
05:01:59|0.03171
05:02:01|0.03171
05:02:02|0.031701
05:02:03|0.031701
05:02:04|0.031701
05:02:05|0.031703
05:02:06|0.031702
05:02:07|0.031716
05:02:07|0.031716
05:02:09|0.031716
05:02:11|0.031735
05:02:12|0.031736
05:02:12|0.031736
05:02:14|0.031736
05:02:14|0.03174
05:02:16|0.031752
05:02:17|0.031752
05:02:17|0.031752
05:02:19|0.031752
05:02:20|0.031745
05:02:20|0.031745
05:02:22|0.031745
05:02:22|0.03175
05:02:24|0.031747
05:02:25|0.031747
05:02:26|0.031747
05:02:27|0.031747
05:02:28|0.031747
05:02:29|0.031725
05:02:31|0.031725
05:02:31|0.031725
05:02:32|0.031734
05:02:33|0.031727
05:02:35|0.031737
05:02:36|0.031732
05:02:36|0.031729
05:02:37|0.031729
05:02:38|0.031729
05:02:39|0.031729
05:02:40|0.031729
05:02:41|0.031729
05:02:42|0.031729
05:02:43|0.031729
05:02:45|0.031729
05:02:46|0.031704
05:02:47|0.03171
05:02:48|0.03171
05:02:49|0.03171
05:02:50|0.03171
05:02:51|0.03171
05:02:51|0.03171
05:02:53|0.03171
05:02:53|0.03171
05:02:55|0.03171
05:02:56|0.03171
05:02:57|0.03171
05:02:58|0.03171
05:02:59|0.03171
05:03:00|0.031706
05:03:02|0.031706
05:03:02|0.031706
05:03:04|0.031716
05:03:05|0.031718
05:03:06|0.031717
05:03:06|0.031717
05:03:07|0.031719
05:03:09|0.031729
05:03:10|0.031729
05:03:11|0.031737
05:03:12|0.031737
05:03:13|0.031737
05:03:13|0.031746
05:03:15|0.031746
05:03:16|0.031746
05:03:17|0.031746
05:03:18|0.031754
05:03:19|0.031754
05:03:20|0.031759
05:03:21|0.031759
05:03:22|0.031759
05:03:23|0.031756
05:03:24|0.031765
05:03:25|0.031778
05:03:26|0.031778
05:03:27|0.031778
05:03:28|0.031778
05:03:29|0.031778
05:03:30|0.031768
05:03:31|0.031768
05:03:32|0.031762
05:03:33|0.031762
05:03:34|0.031762
05:03:35|0.031762
05:03:36|0.031762
05:03:37|0.031746
05:03:38|0.031746
05:03:39|0.031724
05:03:40|0.031715
05:03:41|0.031712
05:03:43|0.031708
05:03:44|0.031708
05:03:44|0.031711
05:03:45|0.031708
05:03:46|0.031708
05:03:48|0.031708
05:03:48|0.031708
05:03:50|0.031713
05:03:51|0.031715
05:03:52|0.031724
05:03:53|0.031724
05:03:54|0.031734
05:03:55|0.031732
05:03:55|0.031732
05:03:57|0.03173
05:03:57|0.03173
05:03:59|0.03173
05:04:00|0.031728
05:04:01|0.031728
05:04:03|0.03173
05:04:04|0.031722
05:04:05|0.031729
05:04:06|0.031727
05:04:06|0.031725
05:04:07|0.031725
05:04:09|0.031725
05:04:10|0.031716
05:04:11|0.031716
05:04:12|0.031722
05:04:13|0.031723
05:04:14|0.031717
05:04:15|0.031717
05:04:16|0.031717
05:04:17|0.031714
05:04:18|0.031709
05:04:19|0.0317
05:04:20|0.031696
05:04:21|0.031697
05:04:22|0.031701
05:04:23|0.031699
05:04:24|0.031693
05:04:25|0.031696
05:04:26|0.031697
05:04:27|0.031694
05:04:28|0.031694
05:04:29|0.031702
05:04:30|0.031702
05:04:32|0.031702
05:04:32|0.031702
05:04:33|0.031701
05:04:34|0.031694
05:04:35|0.031694
05:04:36|0.03169
05:04:37|0.031699
05:04:38|0.031695
05:04:39|0.031695
05:04:40|0.031695
05:04:41|0.031695
05:04:43|0.031695
05:04:43|0.031695
05:04:44|0.031692
05:04:45|0.031688
05:04:46|0.0317
05:04:47|0.03169
05:04:48|0.03169
05:04:49|0.03169
05:04:51|0.031691
05:04:51|0.031703
05:04:52|0.031699
05:04:54|0.031699
05:04:54|0.031699
05:04:55|0.031699
05:04:57|0.031699
05:04:57|0.031699
05:04:58|0.031699
05:05:00|0.031699
05:05:00|0.031699
05:05:01|0.031697
05:05:03|0.0317
05:05:04|0.031699
05:05:05|0.031699
05:05:06|0.031721
05:05:07|0.031721
05:05:08|0.031721
05:05:09|0.031721
05:05:10|0.031721
05:05:11|0.031722
05:05:12|0.031727
05:05:13|0.031727
05:05:14|0.031728
05:05:15|0.031722
05:05:17|0.031722
05:05:18|0.031725
05:05:18|0.031725
05:05:20|0.031725
05:05:20|0.031725
05:05:21|0.031725
05:05:22|0.031748
05:05:23|0.031748
05:05:24|0.031748
05:05:26|0.031747
05:05:26|0.031739
05:05:27|0.031733
05:05:29|0.031733
05:05:29|0.031733
05:05:30|0.031727
05:05:31|0.031727
05:05:32|0.031727
05:05:34|0.031727
05:05:34|0.031742
05:05:35|0.031742
05:05:36|0.031742
05:05:37|0.031746
05:05:38|0.031746
05:05:39|0.031746
05:05:40|0.031746
05:05:41|0.031746
05:05:42|0.031746
05:05:44|0.031752
05:05:44|0.031764
05:05:45|0.031789
05:05:47|0.031805
05:05:47|0.031829
05:05:48|0.031827
05:05:49|0.031824
05:05:50|0.031806
05:05:51|0.031806
05:05:53|0.031806
05:05:53|0.031806
05:05:55|0.031784
05:05:55|0.031787
05:05:57|0.03179
05:05:57|0.03179
05:05:58|0.03179
05:05:59|0.03179
05:06:00|0.031788
05:06:01|0.031788
05:06:03|0.031788
05:06:04|0.031824
05:06:05|0.031844
05:06:06|0.03185
05:06:07|0.031853
05:06:08|0.031853
05:06:10|0.031844
05:06:11|0.031846
05:06:12|0.031846
05:06:13|0.031857
05:06:13|0.031861
05:06:15|0.031861
05:06:16|0.031861
05:06:17|0.031861
05:06:18|0.031861
05:06:19|0.031861
05:06:20|0.031836
05:06:21|0.031836
05:06:22|0.031836
05:06:23|0.031818
05:06:23|0.031807
05:06:24|0.031788
05:06:26|0.031783
05:06:27|0.031774
05:06:28|0.031773
05:06:29|0.031774
05:06:30|0.031771
05:06:32|0.031774
05:06:32|0.031762
05:06:33|0.031769
05:06:35|0.031769
05:06:36|0.031768
05:06:37|0.031772
05:06:37|0.031759
05:06:38|0.031759
05:06:40|0.031759
05:06:41|0.031759
05:06:42|0.031759
05:06:43|0.031759
05:06:43|0.031757
05:06:45|0.031758
05:06:46|0.031763
05:06:47|0.031763
05:06:47|0.031759
05:06:49|0.031759
05:06:50|0.031753
05:06:50|0.031753
05:06:51|0.031761
05:06:53|0.031777
05:06:54|0.031777
05:06:55|0.031769
05:06:56|0.031773
05:06:57|0.031785
05:06:59|0.031787
05:07:00|0.031792
05:07:01|0.031793
05:07:02|0.031804
05:07:02|0.031808
05:07:03|0.031808
05:07:05|0.031813
05:07:06|0.031813
05:07:07|0.031822
05:07:08|0.031831
05:07:10|0.031832
05:07:11|0.031816
05:07:12|0.031838
05:07:13|0.031831
05:07:14|0.031831
05:07:14|0.031833
05:07:16|0.031833
05:07:17|0.031833
05:07:18|0.031835
05:07:18|0.031827
05:07:20|0.031835
05:07:21|0.031835
05:07:21|0.031835
05:07:23|0.031835
05:07:24|0.031841
05:07:26|0.031841
05:07:27|0.031841
05:07:28|0.031851
05:07:29|0.031854
05:07:30|0.031854
05:07:31|0.031854
05:07:32|0.031854
05:07:33|0.031854
05:07:34|0.031854
05:07:35|0.031854
05:07:36|0.031854
05:07:37|0.031828
05:07:38|0.031828
05:07:39|0.031823
05:07:40|0.031823
05:07:41|0.03184
05:07:42|0.03184
05:07:43|0.03184
05:07:44|0.03184
05:07:45|0.03184
05:07:46|0.031834
05:07:47|0.03184
05:07:48|0.031842
05:07:49|0.031842
05:07:50|0.031842
05:07:51|0.031852
05:07:52|0.031852
05:07:53|0.031852
05:07:54|0.031852
05:07:55|0.031852
05:07:56|0.031854
05:07:57|0.031854
05:07:58|0.031858
05:07:59|0.031858
05:08:00|0.031856
05:08:02|0.031854
05:08:02|0.031859
05:08:03|0.031859
05:08:04|0.031859
05:08:06|0.031857
05:08:08|0.031823
05:08:09|0.031828
05:08:10|0.031828
05:08:10|0.031826
05:08:12|0.031826
05:08:12|0.031826
05:08:14|0.031829
05:08:14|0.031843
05:08:15|0.031857
05:08:16|0.031857
05:08:18|0.031858
05:08:19|0.031858
05:08:20|0.031858
05:08:22|0.031858
05:08:23|0.031862
05:08:24|0.031862
05:08:25|0.031867
05:08:25|0.031871
05:08:26|0.031871
05:08:28|0.031873
05:08:29|0.03189
05:08:30|0.03189
05:08:30|0.03189
05:08:32|0.031876
05:08:33|0.031876
05:08:34|0.031876
05:08:35|0.031873
05:08:36|0.031873
05:08:36|0.031883
05:08:38|0.031883
05:08:39|0.031876
05:08:40|0.03188
05:08:41|0.03188
05:08:42|0.031889
05:08:43|0.031889
05:08:43|0.031889
05:08:45|0.031889
05:08:45|0.031889
05:08:47|0.031873
05:08:48|0.031879
05:08:49|0.031879
05:08:49|0.031879
05:08:50|0.031871
05:08:52|0.031871
05:08:53|0.031871
05:08:54|0.031871
05:08:55|0.031871
05:08:55|0.031858
05:08:56|0.031858
05:08:58|0.031852
05:08:58|0.031852
05:08:59|0.031852
05:09:00|0.031852
05:09:01|0.031852
05:09:03|0.031868
05:09:04|0.031868
05:09:05|0.031868
05:09:06|0.031868
05:09:07|0.031868
05:09:09|0.031868
05:09:11|0.031889
05:09:11|0.031889
05:09:12|0.031889
05:09:13|0.031889
05:09:14|0.031889
05:09:15|0.031889
05:09:16|0.031889
05:09:18|0.031867
05:09:19|0.031867
05:09:21|0.031867
05:09:21|0.031867
05:09:23|0.031867
05:09:24|0.031867
05:09:25|0.031867
05:09:26|0.031867
05:09:26|0.031867
05:09:28|0.031856
05:09:29|0.031856
05:09:30|0.031856
05:09:31|0.031853
05:09:32|0.031853
05:09:33|0.031853
05:09:34|0.031851
05:09:35|0.031851
05:09:36|0.031851
05:09:36|0.031851
05:09:37|0.031851
05:09:38|0.031851
05:09:39|0.031837
05:09:41|0.031837
05:09:41|0.031832
05:09:42|0.03182
05:09:44|0.03182
05:09:44|0.031829
05:09:46|0.031829
05:09:46|0.031829
05:09:47|0.031829
05:09:48|0.031818
05:09:50|0.031818
05:09:51|0.031804
05:09:53|0.031802
05:09:53|0.031802
05:09:54|0.0318
05:09:55|0.0318
05:09:56|0.0318
05:09:57|0.0318
05:09:58|0.031802
05:09:59|0.031802
05:10:01|0.031795
05:10:01|0.031799
05:10:02|0.031799
05:10:04|0.031799
05:10:04|0.031802
05:10:06|0.031813
05:10:07|0.031813
05:10:08|0.031793
05:10:09|0.031793
05:10:10|0.031793
05:10:11|0.031796
05:10:12|0.03178
05:10:13|0.031772
05:10:14|0.031772
05:10:15|0.031771
05:10:16|0.031771
05:10:17|0.031771
05:10:18|0.031775
05:10:19|0.031775
05:10:20|0.03176
05:10:21|0.03176
05:10:22|0.031771
05:10:23|0.031771
05:10:24|0.031771
05:10:25|0.031771
05:10:26|0.031771
05:10:27|0.031771
05:10:28|0.031771
05:10:29|0.031771
05:10:30|0.031771
05:10:31|0.03177
05:10:32|0.03177
05:10:33|0.03177
05:10:34|0.031772
05:10:35|0.031772
05:10:36|0.031775
05:10:37|0.031775
05:10:38|0.031775
05:10:39|0.031775
05:10:40|0.031775
05:10:41|0.031775
05:10:43|0.031762
05:10:44|0.031756
05:10:45|0.03175
05:10:46|0.03175
05:10:46|0.031745
05:10:48|0.031762
05:10:48|0.031767
05:10:49|0.031767
05:10:50|0.031767
05:10:51|0.031767
05:10:52|0.031767
05:10:54|0.031767
05:10:54|0.031767
05:10:55|0.031756
05:10:57|0.031756
05:10:58|0.031743
05:10:58|0.031743
05:10:59|0.031739
05:11:00|0.031737
05:11:02|0.03172
05:11:03|0.03172
05:11:03|0.031728
05:11:04|0.031728
05:11:05|0.03173
05:11:06|0.03173
05:11:07|0.03173
05:11:09|0.03173
05:11:09|0.031732
05:11:11|0.031726
05:11:13|0.031745
05:11:14|0.031731
05:11:15|0.031716
05:11:16|0.031704
05:11:17|0.031704
05:11:18|0.03171
05:11:19|0.031715
05:11:20|0.031715
05:11:22|0.031715
05:11:23|0.031715
05:11:24|0.031715
05:11:25|0.031715
05:11:26|0.031713
05:11:26|0.031713
05:11:27|0.031713
05:11:29|0.031713
05:11:30|0.031713
05:11:31|0.0317
05:11:32|0.031683
05:11:33|0.031691
05:11:34|0.031694
05:11:35|0.031694
05:11:36|0.031694
05:11:37|0.031693
05:11:39|0.031745
05:11:39|0.031727
05:11:40|0.031719
05:11:41|0.031718
05:11:43|0.031718
05:11:45|0.031726
05:11:45|0.031718
05:11:47|0.031722
05:11:47|0.031722
05:11:49|0.031722
05:11:50|0.031722
05:11:51|0.031724
05:11:51|0.031743
05:11:52|0.031743
05:11:53|0.031743
05:11:55|0.031747
05:11:55|0.031745
05:11:57|0.03176
05:11:58|0.03176
05:11:58|0.03176
05:12:00|0.03176
05:12:01|0.031771
05:12:01|0.031771
05:12:03|0.031773
05:12:03|0.031755
05:12:05|0.031755
05:12:05|0.031755
05:12:06|0.031744
05:12:07|0.031744
05:12:08|0.031744
05:12:11|0.03175
05:12:12|0.031744
05:12:14|0.031754
05:12:15|0.031754
05:12:16|0.031754
05:12:17|0.031744
05:12:18|0.031744
05:12:19|0.031744
05:12:20|0.031755
05:12:21|0.031755
05:12:23|0.031747
05:12:24|0.031747
05:12:25|0.031747
05:12:25|0.031749
05:12:27|0.031757
05:12:28|0.031779
05:12:28|0.031783
05:12:31|0.031783
05:12:31|0.031783
05:12:33|0.03176
05:12:34|0.03175
05:12:34|0.03175
05:12:35|0.03175
05:12:37|0.03175
05:12:38|0.031745
05:12:38|0.031745
05:12:39|0.031745
05:12:40|0.031745
05:12:42|0.031748
05:12:43|0.031748
05:12:44|0.031748
05:12:45|0.031754
05:12:45|0.031754
05:12:47|0.031754
05:12:48|0.031754
05:12:49|0.031754
05:12:50|0.03175
05:12:50|0.03175
05:12:52|0.03175
05:12:52|0.03175
05:12:54|0.03175
05:12:55|0.03175
05:12:56|0.031751
05:12:57|0.031751
05:12:58|0.031751
05:12:59|0.031751
05:13:00|0.031751
05:13:01|0.031747
05:13:02|0.031751
05:13:03|0.031755
05:13:04|0.031759
05:13:05|0.031765
05:13:06|0.031765
05:13:07|0.031765
05:13:09|0.031765
05:13:09|0.031767
05:13:10|0.03174
05:13:11|0.03173
05:13:13|0.031726
05:13:14|0.031722
05:13:15|0.031716
05:13:15|0.031716
05:13:19|0.031716
05:13:20|0.031717
05:13:21|0.031716
05:13:21|0.031716
05:13:23|0.031707
05:13:24|0.031707
05:13:25|0.031706
05:13:26|0.031706
05:13:27|0.031706
05:13:29|0.031708
05:13:29|0.031708
05:13:30|0.031708
05:13:31|0.031708
05:13:32|0.031708
05:13:33|0.0317
05:13:35|0.0317
05:13:36|0.03174
05:13:36|0.03174
05:13:37|0.03174
05:13:38|0.03174
05:13:40|0.031716
05:13:40|0.031716
05:13:41|0.031717
05:13:42|0.031717
05:13:43|0.031717
05:13:45|0.031714
05:13:46|0.031714
05:13:47|0.031714
05:13:48|0.0317
05:13:49|0.031703
05:13:49|0.031705
05:13:51|0.031705
05:13:52|0.031705
05:13:53|0.031705
05:13:54|0.031705
05:13:55|0.031705
05:13:56|0.031704
05:13:57|0.031704
05:13:58|0.031704
05:13:59|0.031704
05:14:00|0.031704
05:14:01|0.031705
05:14:02|0.031705
05:14:03|0.031705
05:14:05|0.031712
05:14:06|0.031712
05:14:07|0.031711
05:14:07|0.031711
05:14:08|0.031711
05:14:10|0.031711
05:14:11|0.031711
05:14:12|0.031701
05:14:13|0.031701
05:14:14|0.031695
05:14:15|0.031695
05:14:16|0.031694
05:14:17|0.031694
05:14:18|0.031694
05:14:20|0.03169
05:14:21|0.03169
05:14:21|0.031672
05:14:22|0.031679
05:14:23|0.031679
05:14:25|0.031679
05:14:25|0.031679
05:14:27|0.031676
05:14:28|0.031676
05:14:29|0.031676
05:14:29|0.031676
05:14:30|0.03168
05:14:32|0.031684
05:14:33|0.031684
05:14:34|0.031684
05:14:35|0.031684
05:14:35|0.031684
05:14:37|0.031684
05:14:38|0.031684
05:14:38|0.031684
05:14:40|0.031684
05:14:41|0.031684
05:14:42|0.031711
05:14:42|0.031703
05:14:44|0.031709
05:14:44|0.031709
05:14:46|0.031709
05:14:47|0.031709
05:14:48|0.031709
05:14:50|0.031709
05:14:50|0.031709
05:14:51|0.031699
05:14:53|0.031699
05:14:53|0.031705
05:14:54|0.031705
05:14:56|0.031705
05:14:57|0.031705
05:14:57|0.031705
05:14:58|0.031705
05:14:59|0.0317
05:15:00|0.0317
05:15:02|0.0317
05:15:02|0.0317
05:15:04|0.031686
05:15:05|0.031681
05:15:06|0.031681
05:15:07|0.031681
05:15:08|0.031682
05:15:09|0.031682
05:15:10|0.031673
05:15:11|0.031673
05:15:12|0.031673
05:15:14|0.031681
05:15:15|0.031673
05:15:16|0.031664
05:15:17|0.031664
05:15:18|0.031664
05:15:19|0.031664
05:15:20|0.031664
05:15:21|0.031664
05:15:22|0.031664
05:15:23|0.031643
05:15:24|0.031643
05:15:26|0.031637
05:15:27|0.031645
05:15:27|0.031645
05:15:29|0.03165
05:15:30|0.03165
05:15:31|0.031654
05:15:32|0.031654
05:15:33|0.031654
05:15:33|0.031654
05:15:34|0.031654
05:15:36|0.031654
05:15:37|0.031654
05:15:38|0.031638
05:15:39|0.031638
05:15:40|0.031642
05:15:40|0.031637
05:15:41|0.031634
05:15:42|0.031627
05:15:44|0.031627
05:15:45|0.031632
05:15:46|0.031632
05:15:47|0.031637
05:15:48|0.031637
05:15:49|0.031648
05:15:49|0.031648
05:15:51|0.031648
05:15:51|0.031648
05:15:52|0.031648
05:15:54|0.031648
05:15:55|0.031648
05:15:56|0.031648
05:15:56|0.031658
05:15:59|0.031658
05:15:59|0.031658
05:16:00|0.031654
05:16:01|0.031654
05:16:02|0.031654
05:16:03|0.031621
05:16:04|0.031621
05:16:05|0.031621
05:16:06|0.031621
05:16:07|0.03162
05:16:08|0.031615
05:16:09|0.031615
05:16:10|0.031615
05:16:11|0.031622
05:16:12|0.031631
05:16:13|0.031631
05:16:15|0.031622
05:16:16|0.031631
05:16:17|0.031631
05:16:17|0.031631
05:16:18|0.031647
05:16:20|0.031647
05:16:21|0.031635
05:16:22|0.031641
05:16:23|0.03165
05:16:24|0.031664
05:16:24|0.031668
05:16:25|0.031676
05:16:27|0.03168
05:16:28|0.03169
05:16:29|0.03169
05:16:30|0.03169
05:16:31|0.031678
05:16:32|0.031678
05:16:33|0.031678
05:16:35|0.031678
05:16:36|0.031687
05:16:37|0.031704
05:16:38|0.031704
05:16:39|0.031704
05:16:40|0.031696
05:16:41|0.031696
05:16:42|0.031685
05:16:43|0.031685
05:16:43|0.031678
05:16:45|0.03168
05:16:46|0.031679
05:16:46|0.031679
05:16:47|0.031684
05:16:48|0.031695
05:16:50|0.031691
05:16:50|0.031711
05:16:52|0.031714
05:16:52|0.031714
05:16:53|0.031724
05:16:55|0.031735
05:16:56|0.031735
05:16:57|0.03173
05:16:58|0.03173
05:16:59|0.03173
05:17:00|0.031732
05:17:01|0.031732
05:17:02|0.03173
05:17:03|0.031721
05:17:04|0.031721
05:17:05|0.031734
05:17:06|0.031734
05:17:07|0.031734
05:17:08|0.031734
05:17:09|0.031732
05:17:10|0.031732
05:17:11|0.031732
05:17:12|0.031732
05:17:13|0.031732
05:17:14|0.031732
05:17:16|0.031735
05:17:17|0.031725
05:17:18|0.031725
05:17:19|0.031725
05:17:20|0.031725
05:17:21|0.031725
05:17:23|0.031703
05:17:23|0.031703
05:17:24|0.031702
05:17:26|0.031702
05:17:26|0.031702
05:17:27|0.031702
05:17:29|0.031698
05:17:30|0.031702
05:17:31|0.031702
05:17:32|0.031702
05:17:32|0.031702
05:17:33|0.031711
05:17:34|0.031711
05:17:35|0.031711
05:17:36|0.031711
05:17:37|0.031711
05:17:39|0.031721
05:17:40|0.03172
05:17:40|0.03172
05:17:41|0.03172
05:17:43|0.03172
05:17:43|0.03172
05:17:45|0.03172
05:17:46|0.03172
05:17:47|0.03172
05:17:48|0.03172
05:17:49|0.03172
05:17:49|0.03172
05:17:50|0.03172
05:17:52|0.03172
05:17:53|0.03172
05:17:55|0.03172
05:17:55|0.03172
05:17:56|0.031704
05:17:57|0.031704
05:17:58|0.031704
05:18:00|0.031704
05:18:00|0.031704
05:18:01|0.031703
05:18:02|0.031703
05:18:04|0.031702
05:18:05|0.0317
05:18:05|0.0317
05:18:06|0.0317
05:18:08|0.031691
05:18:09|0.031691
05:18:09|0.031691
05:18:10|0.031692
05:18:11|0.031691
05:18:12|0.031681
05:18:13|0.031681
05:18:14|0.031681
05:18:15|0.031681
05:18:17|0.031701
05:18:18|0.031709
05:18:20|0.031709
05:18:21|0.031709
05:18:23|0.031709
05:18:24|0.031711
05:18:25|0.031715
05:18:26|0.031727
05:18:28|0.031738
05:18:29|0.031738
05:18:30|0.031726
05:18:30|0.031726
05:18:31|0.031726
05:18:33|0.031726
05:18:33|0.031726
05:18:34|0.031726
05:18:36|0.031726
05:18:37|0.031726
05:18:38|0.031726
05:18:39|0.031716
05:18:40|0.031715
05:18:41|0.031715
05:18:42|0.031718
05:18:42|0.031718
05:18:44|0.031718
05:18:45|0.031721
05:18:46|0.031721
05:18:46|0.031721
05:18:48|0.031724
05:18:49|0.031724
05:18:49|0.031724
05:18:51|0.031724
05:18:52|0.031724
05:18:53|0.031724
05:18:53|0.031724
05:18:56|0.031724
05:18:56|0.031724
05:18:57|0.031724
05:18:59|0.031724
05:18:59|0.031724
05:19:00|0.031724
05:19:01|0.031725
05:19:02|0.031725
05:19:03|0.031735
05:19:05|0.031735
05:19:05|0.031735
05:19:06|0.031735
05:19:07|0.031732
05:19:08|0.031721
05:19:09|0.031719
05:19:10|0.031719
05:19:11|0.031719
05:19:12|0.031719
05:19:13|0.031719
05:19:15|0.031719
05:19:15|0.031719
05:19:17|0.031719
05:19:18|0.031719
05:19:19|0.031719
05:19:20|0.031719
05:19:21|0.031719
05:19:23|0.031719
05:19:24|0.031719
05:19:25|0.031719
05:19:26|0.031735
05:19:27|0.031756
05:19:28|0.031756
05:19:29|0.031756
05:19:30|0.031756
05:19:31|0.031756
05:19:32|0.031756
05:19:33|0.031756
05:19:34|0.031772
05:19:35|0.031772
05:19:36|0.031772
05:19:37|0.031772
05:19:38|0.031772
05:19:39|0.031772
05:19:40|0.031772
05:19:42|0.031772
05:19:43|0.031772
05:19:43|0.031774
05:19:44|0.031774
05:19:45|0.031783
05:19:46|0.031783
05:19:47|0.031783
05:19:48|0.031782
05:19:49|0.031782
05:19:50|0.031782
05:19:51|0.031782
05:19:53|0.031782
05:19:54|0.031758
05:19:54|0.031758
05:19:55|0.031758
05:19:56|0.031758
05:19:58|0.031758
05:19:59|0.031758
05:19:59|0.031758
05:20:00|0.031758
05:20:02|0.031758
05:20:02|0.031758
05:20:03|0.031758
05:20:04|0.031757
05:20:06|0.031759
05:20:07|0.031761
05:20:07|0.031761
05:20:09|0.031761
05:20:09|0.031761
05:20:15|0.031757
05:20:16|0.031757
05:20:17|0.031757
05:20:19|0.031779
05:20:19|0.031779
05:20:21|0.031787
05:20:22|0.031793
05:20:22|0.031793
05:20:24|0.031793
05:20:25|0.031793
05:20:26|0.031793
05:20:27|0.031793
05:20:28|0.031793
05:20:30|0.031788
05:20:31|0.031788
05:20:31|0.031788
05:20:33|0.031781
05:20:34|0.031781
05:20:34|0.031781
05:20:36|0.031781
05:20:36|0.031781
05:20:38|0.03179
05:20:38|0.03179
05:20:39|0.031791
05:20:40|0.031791
05:20:42|0.031789
05:20:42|0.031789
05:20:43|0.031789
05:20:44|0.031803
05:20:46|0.031807
05:20:47|0.031807
05:20:48|0.031807
05:20:48|0.031807
05:20:49|0.031807
05:20:51|0.031807
05:20:52|0.031807
05:20:53|0.031781
05:20:54|0.031781
05:20:54|0.031781
05:20:56|0.031787
05:20:56|0.031787
05:20:58|0.031787
05:20:59|0.031792
05:21:00|0.031792
05:21:00|0.031792
05:21:02|0.031792
05:21:03|0.031792
05:21:04|0.031792
05:21:05|0.031792
05:21:06|0.031806
05:21:07|0.031806
05:21:08|0.031806
05:21:09|0.031806
05:21:10|0.031811
05:21:11|0.031816
05:21:12|0.031816
05:21:13|0.031828
05:21:14|0.031828
05:21:15|0.031831
05:21:16|0.031831
05:21:17|0.031831
05:21:18|0.03183
05:21:20|0.03183
05:21:21|0.03183
05:21:22|0.03183
05:21:23|0.031838
05:21:24|0.031832
05:21:26|0.031832
05:21:26|0.031844
05:21:28|0.031849
05:21:29|0.031849
05:21:29|0.031849
05:21:30|0.031849
05:21:31|0.031849
05:21:33|0.031849
05:21:33|0.031849
05:21:35|0.031849
05:21:36|0.031854
05:21:37|0.031854
05:21:37|0.031875
05:21:39|0.031862
05:21:39|0.031859
05:21:40|0.031858
05:21:41|0.031855
05:21:43|0.031855
05:21:44|0.031855
05:21:44|0.031855
05:21:45|0.031855
05:21:47|0.031855
05:21:48|0.031851
05:21:49|0.031851
05:21:50|0.031851
05:21:51|0.031851
05:21:52|0.031823
05:21:53|0.031823
05:21:54|0.031823
05:21:55|0.031823
05:21:56|0.031823
05:21:57|0.031825
05:21:58|0.031825
05:21:59|0.031825
05:22:00|0.031825
05:22:01|0.031829
05:22:02|0.031824
05:22:03|0.031819
05:22:04|0.031819
05:22:05|0.031811
05:22:06|0.031811
05:22:07|0.031831
05:22:08|0.031828
05:22:09|0.031831
05:22:10|0.031831
05:22:11|0.031825
05:22:12|0.031825
05:22:13|0.031825
05:22:14|0.03182
05:22:15|0.03182
05:22:16|0.03182
05:22:17|0.031846
05:22:18|0.031846
05:22:19|0.03184
05:22:21|0.03184
05:22:22|0.03184
05:22:23|0.031836
05:22:25|0.031836
05:22:25|0.031836
05:22:27|0.031836
05:22:28|0.031841
05:22:29|0.031841
05:22:30|0.031841
05:22:32|0.031841
05:22:33|0.031841
05:22:34|0.031841
05:22:35|0.031841
05:22:36|0.031841
05:22:37|0.031841
05:22:38|0.031841
05:22:39|0.031841
05:22:41|0.031837
05:22:41|0.031838
05:22:42|0.031838
05:22:43|0.031838
05:22:44|0.031842
05:22:45|0.031842
05:22:46|0.031842
05:22:48|0.031842
05:22:49|0.031842
05:22:49|0.031844
05:22:51|0.031844
05:22:51|0.031841
05:22:52|0.031841
05:22:53|0.031842
05:22:54|0.031854
05:22:55|0.031854
05:22:56|0.031847
05:22:57|0.031847
05:22:59|0.031847
05:23:00|0.031847
05:23:00|0.031826
05:23:02|0.031826
05:23:02|0.031826
05:23:03|0.031826
05:23:04|0.031826
05:23:06|0.031826
05:23:07|0.031826
05:23:07|0.031826
05:23:09|0.031826
05:23:09|0.03183
05:23:11|0.03183
05:23:12|0.03183
05:23:12|0.03183
05:23:14|0.03183
05:23:15|0.03183
05:23:15|0.031853
05:23:17|0.031853
05:23:18|0.031853
05:23:19|0.031844
05:23:19|0.031844
05:23:22|0.031844
05:23:23|0.031855
05:23:24|0.031863
05:23:25|0.031863
05:23:26|0.031863
05:23:28|0.031873
05:23:28|0.031873
05:23:30|0.031873
05:23:31|0.031873
05:23:31|0.031873
05:23:32|0.031873
05:23:33|0.031868
05:23:34|0.031868
05:23:35|0.031868
05:23:36|0.031868
05:23:37|0.031868
05:23:39|0.031868
05:23:39|0.031868
05:23:41|0.031868
05:23:42|0.031888
05:23:42|0.031891
05:23:44|0.031891
05:23:45|0.031891
05:23:45|0.031891
05:23:46|0.031891
05:23:47|0.031891
05:23:49|0.031891
05:23:50|0.031891
05:23:51|0.031891
05:23:52|0.031889
05:23:53|0.031889
05:23:54|0.031889
05:23:55|0.031889
05:23:56|0.031889
05:23:57|0.031889
05:23:58|0.031889
05:23:59|0.031889
05:24:00|0.031894
05:24:01|0.031894
05:24:02|0.031904
05:24:03|0.031897
05:24:04|0.031897
05:24:05|0.031897
05:24:06|0.031894
05:24:07|0.031891
05:24:08|0.031873
05:24:09|0.031895
05:24:11|0.031895
05:24:11|0.031895
05:24:13|0.031895
05:24:13|0.031887
05:24:14|0.031887
05:24:15|0.031887
05:24:16|0.031887
05:24:18|0.031887
05:24:18|0.031887
05:24:20|0.031894
05:24:21|0.031894
05:24:22|0.031894
05:24:22|0.031894
05:24:24|0.031895
05:24:25|0.031895
05:24:27|0.031895
05:24:28|0.031896
05:24:29|0.031899
05:24:29|0.031899
05:24:30|0.031899
05:24:32|0.031899
05:24:32|0.031899
05:24:34|0.031902
05:24:35|0.031899
05:24:35|0.031901
05:24:37|0.031901
05:24:38|0.031901
05:24:39|0.031901
05:24:40|0.031868
05:24:41|0.031868
05:24:42|0.031868
05:24:43|0.031861
05:24:44|0.031849
05:24:45|0.031841
05:24:46|0.031841
05:24:47|0.031841
05:24:48|0.031829
05:24:49|0.031829
05:24:50|0.031829
05:24:51|0.031829
05:24:52|0.031829
05:24:53|0.031829
05:24:54|0.031829
05:24:55|0.031829
05:24:56|0.031832
05:24:57|0.031832
05:24:58|0.031832
05:24:59|0.031832
05:25:00|0.031832
05:25:01|0.031832
05:25:02|0.031827
05:25:03|0.031826
05:25:04|0.031826
05:25:05|0.031826
05:25:06|0.031826
05:25:07|0.031813
05:25:09|0.031804
05:25:09|0.031804
05:25:10|0.031804
05:25:11|0.031804
05:25:13|0.031804
05:25:14|0.031814
05:25:15|0.031814
05:25:15|0.031811
05:25:17|0.031806
05:25:17|0.031806
05:25:18|0.03179
05:25:20|0.031784
05:25:20|0.03178
05:25:21|0.031771
05:25:23|0.031781
05:25:25|0.031781
05:25:26|0.031781
05:25:26|0.031781
05:25:28|0.031781
05:25:29|0.031781
05:25:30|0.031779
05:25:31|0.031771
05:25:33|0.031775
05:25:34|0.031775
05:25:35|0.031765
05:25:36|0.031765
05:25:37|0.031768
05:25:38|0.031768
05:25:38|0.031768
05:25:40|0.031768
05:25:41|0.031783
05:25:42|0.031789
05:25:43|0.031786
05:25:44|0.031787
05:25:44|0.031787
05:25:45|0.031787
05:25:47|0.031787
05:25:48|0.031787
05:25:49|0.031787
05:25:50|0.031787
05:25:51|0.031789
05:25:51|0.031789
05:25:53|0.031792
05:25:54|0.031792
05:25:54|0.031792
05:25:57|0.03181
05:25:58|0.031814
05:25:58|0.031814
05:26:00|0.031814
05:26:00|0.031814
05:26:02|0.031814
05:26:02|0.031814
05:26:03|0.031814
05:26:05|0.031814
05:26:05|0.031814
05:26:06|0.031828
05:26:07|0.031828
05:26:08|0.031829
05:26:09|0.031835
05:26:11|0.031823
05:26:12|0.031823
05:26:12|0.031823
05:26:13|0.031823
05:26:14|0.031843
05:26:16|0.031851
05:26:17|0.031851
05:26:18|0.031851
05:26:19|0.031851
05:26:20|0.031844
05:26:21|0.031844
05:26:22|0.031844
05:26:23|0.031844
05:26:25|0.031844
05:26:26|0.031821
05:26:26|0.031821
05:26:28|0.031829
05:26:28|0.031829
05:26:30|0.031829
05:26:30|0.031829
05:26:32|0.031829
05:26:32|0.031829
05:26:34|0.031826
05:26:35|0.031829
05:26:36|0.031819
05:26:37|0.031819
05:26:38|0.031819
05:26:38|0.031829
05:26:39|0.031829
05:26:41|0.031829
05:26:42|0.031828
05:26:43|0.031828
05:26:45|0.031828
05:26:46|0.031828
05:26:46|0.031828
05:26:48|0.031831
05:26:49|0.031831
05:26:50|0.031822
05:26:50|0.031822
05:26:51|0.031821
05:26:52|0.031821
05:26:53|0.031805
05:26:54|0.031805
05:26:56|0.031805
05:26:56|0.031805
05:26:57|0.031805
05:26:59|0.031805
05:27:00|0.031808
05:27:01|0.031817
05:27:02|0.03183
05:27:03|0.03183
05:27:04|0.031819
05:27:05|0.031819
05:27:07|0.031804
05:27:07|0.031804
05:27:09|0.031809
05:27:09|0.031809
05:27:10|0.031809
05:27:12|0.031809
05:27:13|0.031801
05:27:14|0.031801
05:27:15|0.031801
05:27:16|0.031801
05:27:18|0.031801
05:27:19|0.031801
05:27:20|0.0318
05:27:20|0.031796
05:27:22|0.031808
05:27:23|0.031808
05:27:23|0.031808
05:27:25|0.031808
05:27:26|0.031808
05:27:27|0.031808
05:27:29|0.031808
05:27:30|0.031808
05:27:31|0.031795
05:27:32|0.031794
05:27:33|0.031794
05:27:34|0.031794
05:27:35|0.031794
05:27:36|0.031794
05:27:37|0.031794
05:27:38|0.031781
05:27:40|0.031781
05:27:40|0.031781
05:27:42|0.031781
05:27:43|0.031781
05:27:44|0.031781
05:27:45|0.031781
05:27:46|0.031795
05:27:47|0.031795
05:27:48|0.031795
05:27:49|0.031795
05:27:50|0.031795
05:27:51|0.031812
05:27:52|0.031812
05:27:53|0.031812
05:27:54|0.031812
05:27:55|0.031812
05:27:56|0.031812
05:27:57|0.031826
05:27:58|0.031826
05:27:59|0.031826
05:28:00|0.031826
05:28:01|0.031826
05:28:02|0.031826
05:28:04|0.031826
05:28:05|0.031826
05:28:06|0.031826
05:28:07|0.031826
05:28:08|0.031822
05:28:08|0.031822
05:28:09|0.031822
05:28:11|0.031822
05:28:12|0.031822
05:28:13|0.031822
05:28:15|0.031822
05:28:15|0.031822
05:28:16|0.031822
05:28:18|0.031822
05:28:19|0.031822
05:28:20|0.031822
05:28:20|0.031822
05:28:21|0.031831
05:28:22|0.031823
05:28:23|0.031823
05:28:24|0.031823
05:28:26|0.031838
05:28:28|0.031841
05:28:29|0.031841
05:28:30|0.031841
05:28:31|0.031842
05:28:32|0.031842
05:28:33|0.031842
05:28:34|0.031835
05:28:36|0.031844
05:28:37|0.031853
05:28:38|0.031853
05:28:38|0.031853
05:28:39|0.031853
05:28:41|0.031853
05:28:42|0.031856
05:28:42|0.031852
05:28:43|0.031842
05:28:44|0.031842
05:28:45|0.031842
05:28:47|0.031842
05:28:47|0.031843
05:28:49|0.031834
05:28:49|0.031834
05:28:50|0.031834
05:28:52|0.031834
05:28:53|0.031834
05:28:54|0.031832
05:28:54|0.031832
05:28:56|0.031832
05:28:57|0.031832
05:28:58|0.031832
05:28:59|0.031832
05:29:00|0.031832
05:29:01|0.031832
05:29:02|0.031832
05:29:03|0.031841
05:29:04|0.031841
05:29:05|0.031841
05:29:07|0.031853
05:29:08|0.031853
05:29:09|0.031853
05:29:10|0.031853
05:29:11|0.031853
05:29:11|0.031853
05:29:13|0.031853
05:29:14|0.031849
05:29:15|0.031849
05:29:16|0.031849
05:29:17|0.031837
05:29:18|0.031839
05:29:18|0.031839
05:29:20|0.031837
05:29:21|0.031837
05:29:21|0.031837
05:29:22|0.031837
05:29:24|0.031837
05:29:25|0.031837
05:29:26|0.031834
05:29:26|0.031834
05:29:29|0.031829
05:29:29|0.031829
05:29:30|0.031829
05:29:31|0.031829
05:29:33|0.031829
05:29:33|0.031829
05:29:35|0.031829
05:29:36|0.031829
05:29:37|0.031829
05:29:38|0.031829
05:29:38|0.031829
05:29:39|0.031829
05:29:42|0.031829
05:29:42|0.031829
05:29:43|0.031829
05:29:44|0.031832
05:29:46|0.031832
05:29:47|0.031832
05:29:47|0.031832
05:29:48|0.031832
05:29:49|0.031832
05:29:50|0.031827
05:29:52|0.031825
05:29:52|0.031825
05:29:53|0.031825
05:29:54|0.031825
05:29:56|0.031825
05:29:57|0.031825
05:29:57|0.031825
05:29:58|0.031825
05:30:00|0.031825
05:30:01|0.031825
05:30:02|0.031825
05:30:03|0.031825
05:30:04|0.031825
05:30:05|0.031811
05:30:07|0.031793
05:30:07|0.0318
05:30:09|0.0318
05:30:09|0.031801
05:30:11|0.031801
05:30:12|0.031787
05:30:12|0.031787
05:30:14|0.031771
05:30:14|0.031765
05:30:16|0.031742
05:30:17|0.03175
05:30:17|0.031749
05:30:18|0.031743
05:30:19|0.031743
05:30:20|0.031743
05:30:21|0.03173
05:30:23|0.03173
05:30:23|0.03173
05:30:24|0.03173
05:30:25|0.031737
05:30:26|0.031737
05:30:27|0.031737
05:30:29|0.031738
05:30:30|0.031738
05:30:32|0.031738
05:30:33|0.03175
05:30:34|0.03175
05:30:35|0.03175
05:30:36|0.031731
05:30:37|0.031731
05:30:38|0.031731
05:30:39|0.031732
05:30:40|0.031736
05:30:41|0.031736
05:30:42|0.031736
05:30:43|0.031736
05:30:44|0.031736
05:30:45|0.031736
05:30:46|0.031716
05:30:47|0.031695
05:30:48|0.031695
05:30:49|0.031694
05:30:50|0.031694
05:30:51|0.031694
05:30:53|0.031694
05:30:54|0.031694
05:30:55|0.031699
05:30:55|0.031699
05:30:56|0.031699
05:30:58|0.031699
05:30:58|0.031699
05:30:59|0.031699
05:31:00|0.031699
05:31:01|0.031699
05:31:02|0.031702
05:31:03|0.0317
05:31:04|0.0317
05:31:05|0.03172
05:31:06|0.031705
05:31:07|0.031705
05:31:08|0.031705
05:31:10|0.031705
05:31:11|0.031705
05:31:11|0.031705
05:31:12|0.031702
05:31:14|0.031702
05:31:16|0.031702
05:31:17|0.031702
05:31:17|0.031702
05:31:18|0.031695
05:31:20|0.031682
05:31:21|0.031678
05:31:22|0.031678
05:31:23|0.031678
05:31:23|0.031675
05:31:25|0.031675
05:31:26|0.031675
05:31:27|0.031667
05:31:28|0.03167
05:31:29|0.031675
05:31:30|0.031678
05:31:31|0.031678
05:31:33|0.031698
05:31:34|0.031698
05:31:34|0.03169
05:31:36|0.03168
05:31:37|0.03168
05:31:38|0.03168
05:31:39|0.031675
05:31:39|0.031675
05:31:41|0.031675
05:31:42|0.031675
05:31:43|0.031675
05:31:44|0.031675
05:31:45|0.031675
05:31:46|0.031681
05:31:47|0.031681
05:31:47|0.031681
05:31:49|0.03169
05:31:50|0.03169
05:31:51|0.031671
05:31:52|0.031671
05:31:53|0.031671
05:31:54|0.031671
05:31:56|0.031671
05:31:56|0.031671
05:31:57|0.031671
05:31:59|0.031671
05:31:59|0.031671
05:32:01|0.031679
05:32:02|0.031679
05:32:02|0.031679
05:32:03|0.031686
05:32:04|0.031687
05:32:06|0.031687
05:32:07|0.031687
05:32:07|0.031702
05:32:08|0.031702
05:32:10|0.031689
05:32:10|0.031689
05:32:12|0.031689
05:32:13|0.03167
05:32:13|0.031662
05:32:15|0.031662
05:32:16|0.031662
05:32:17|0.031665
05:32:18|0.031665
05:32:19|0.031651
05:32:20|0.031656
05:32:21|0.031655
05:32:22|0.031644
05:32:23|0.031641
05:32:24|0.031641
05:32:25|0.031634
05:32:26|0.031634
05:32:27|0.031634
05:32:28|0.031634
05:32:29|0.031633
05:32:31|0.031633
05:32:31|0.031643
05:32:34|0.031643
05:32:35|0.031638
05:32:36|0.031638
05:32:38|0.031643
05:32:39|0.031643
05:32:39|0.031643
05:32:40|0.031643
05:32:41|0.031643
05:32:43|0.031658
05:32:43|0.031658
05:32:44|0.031658
05:32:46|0.031658
05:32:47|0.031665
05:32:48|0.031665
05:32:49|0.031665
05:32:50|0.031677
05:32:51|0.031686
05:32:52|0.031686
05:32:53|0.031678
05:32:54|0.031678
05:32:54|0.031664
05:32:56|0.031654
05:32:56|0.031657
05:32:58|0.031657
05:32:59|0.031657
05:33:00|0.031657
05:33:01|0.031657
05:33:02|0.031657
05:33:03|0.031657
05:33:04|0.031657
05:33:05|0.031657
05:33:06|0.031657
05:33:07|0.031657
05:33:08|0.031657
05:33:09|0.031657
05:33:10|0.031657
05:33:11|0.031632
05:33:12|0.031613
05:33:13|0.031614
05:33:14|0.03162
05:33:15|0.031622
05:33:16|0.031625
05:33:17|0.031618
05:33:18|0.031633
05:33:19|0.031633
05:33:20|0.031638
05:33:21|0.031638
05:33:22|0.031633
05:33:23|0.031633
05:33:24|0.031621
05:33:25|0.031621
05:33:26|0.031619
05:33:27|0.031619
05:33:28|0.031625
05:33:29|0.031625
05:33:30|0.031638
05:33:32|0.03164
05:33:33|0.03164
05:33:34|0.03164
05:33:35|0.03164
05:33:36|0.03164
05:33:38|0.03164
05:33:39|0.03164
05:33:39|0.03164
05:33:40|0.03164
05:33:42|0.031626
05:33:43|0.031626
05:33:44|0.031626
05:33:45|0.031626
05:33:46|0.031643
05:33:47|0.031664
05:33:48|0.031664
05:33:49|0.031664
05:33:50|0.031664
05:33:51|0.031664
05:33:52|0.031664
05:33:53|0.031664
05:33:54|0.031664
05:33:55|0.031664
05:33:56|0.031664
05:33:57|0.031664
05:33:59|0.031664
05:34:00|0.031664
05:34:01|0.031676
05:34:01|0.031685
05:34:02|0.031685
05:34:03|0.031691
05:34:05|0.031691
05:34:06|0.031691
05:34:07|0.031686
05:34:08|0.031686
05:34:08|0.031686
05:34:10|0.031688
05:34:11|0.031684
05:34:12|0.031675
05:34:13|0.031675
05:34:14|0.031678
05:34:15|0.031678
05:34:16|0.031678
05:34:17|0.031678
05:34:18|0.031678
05:34:19|0.031678
05:34:20|0.031678
05:34:21|0.031678
05:34:22|0.031678
05:34:23|0.03167
05:34:24|0.03167
05:34:25|0.031665
05:34:26|0.031665
05:34:27|0.031665
05:34:28|0.031665
05:34:29|0.031665
05:34:31|0.031665
05:34:32|0.031665
05:34:34|0.031675
05:34:35|0.031675
05:34:36|0.031675
05:34:37|0.031665
05:34:38|0.031665
05:34:39|0.031665
05:34:40|0.031671
05:34:41|0.031679
05:34:43|0.031679
05:34:43|0.031673
05:34:44|0.031673
05:34:46|0.031668
05:34:47|0.031668
05:34:48|0.031668
05:34:49|0.031668
05:34:50|0.031668
05:34:51|0.031668
05:34:52|0.031668
05:34:52|0.031668
05:34:53|0.031668
05:34:55|0.031665
05:34:56|0.031665
05:34:56|0.031665
05:34:58|0.031665
05:34:59|0.031665
05:35:00|0.031665
05:35:01|0.031665
05:35:01|0.031665
05:35:04|0.031665
05:35:05|0.031665
05:35:06|0.031658
05:35:06|0.031658
05:35:07|0.031664
05:35:09|0.031647
05:35:09|0.031646
05:35:10|0.031646
05:35:12|0.031647
05:35:12|0.031647
05:35:13|0.031647
05:35:14|0.031643
05:35:15|0.031643
05:35:16|0.031642
05:35:17|0.031642
05:35:18|0.031642
05:35:20|0.031642
05:35:20|0.031642
05:35:22|0.031642
05:35:22|0.031638
05:35:24|0.031638
05:35:24|0.031644
05:35:27|0.031644
05:35:27|0.031627
05:35:28|0.031627
05:35:29|0.031627
05:35:30|0.031627
05:35:32|0.031627
05:35:33|0.031627
05:35:35|0.031631
05:35:36|0.031631
05:35:37|0.031631
05:35:38|0.031641
05:35:39|0.031641
05:35:40|0.031652
05:35:41|0.031652
05:35:42|0.031652
05:35:42|0.031652
05:35:44|0.031652
05:35:45|0.031642
05:35:46|0.031642
05:35:47|0.031624
05:35:48|0.031624
05:35:49|0.031624
05:35:50|0.031624
05:35:51|0.031624
05:35:52|0.031625
05:35:53|0.031625
05:35:54|0.031625
05:35:55|0.031625
05:35:56|0.031601
05:35:57|0.031609
05:35:59|0.031609
05:35:59|0.031621
05:36:00|0.031621
05:36:01|0.031621
05:36:02|0.031613
05:36:04|0.031613
05:36:05|0.031613
05:36:06|0.031633
05:36:06|0.031639
05:36:07|0.031639
05:36:09|0.031641
05:36:09|0.031641
05:36:10|0.031641
05:36:11|0.031643
05:36:12|0.031643
05:36:14|0.031644
05:36:14|0.03165
05:36:16|0.031659
05:36:17|0.031659
05:36:17|0.031654
05:36:19|0.031654
05:36:19|0.031654
05:36:21|0.031664
05:36:21|0.031664
05:36:22|0.031664
05:36:23|0.031664
05:36:24|0.031664
05:36:26|0.031664
05:36:27|0.031647
05:36:27|0.03165
05:36:29|0.03165
05:36:30|0.03165
05:36:30|0.03165
05:36:32|0.03165
05:36:33|0.03165
05:36:34|0.03165
05:36:36|0.03165
05:36:37|0.03165
05:36:38|0.031661
05:36:38|0.031659
05:36:40|0.031656
05:36:41|0.031656
05:36:43|0.031656
05:36:43|0.031656
05:36:45|0.031656
05:36:45|0.031656
05:36:47|0.031656
05:36:47|0.031656
05:36:49|0.031656
05:36:50|0.031656
05:36:51|0.031656
05:36:51|0.031656
05:36:53|0.031656
05:36:54|0.031656
05:36:55|0.031615
05:36:56|0.031615
05:36:56|0.031615
05:36:58|0.031615
05:36:59|0.031615
05:37:00|0.031612
05:37:01|0.031611
05:37:03|0.03161
05:37:04|0.031616
05:37:05|0.031619
05:37:06|0.031618
05:37:07|0.031618
05:37:07|0.031618
05:37:09|0.031618
05:37:09|0.031618
05:37:10|0.031619
05:37:12|0.03162
05:37:13|0.03162
05:37:14|0.03162
05:37:15|0.03162
05:37:16|0.031621
05:37:17|0.031621
05:37:18|0.031615
05:37:19|0.031615
05:37:20|0.031615
05:37:21|0.031615
05:37:22|0.03161
05:37:23|0.03161
05:37:25|0.03161
05:37:25|0.03161
05:37:27|0.03161
05:37:27|0.031625
05:37:28|0.031625
05:37:29|0.031625
05:37:31|0.031625
05:37:31|0.031625
05:37:33|0.0316
05:37:34|0.031601
05:37:35|0.031601
05:37:35|0.031602
05:37:37|0.031603
05:37:38|0.031606
05:37:39|0.031606
05:37:40|0.031601
05:37:42|0.031601
05:37:42|0.031603
05:37:43|0.031607
05:37:45|0.031607
05:37:45|0.031607
05:37:46|0.031603
05:37:47|0.031603
05:37:48|0.031603
05:37:49|0.0316
05:37:50|0.031602
05:37:52|0.031606
05:37:53|0.031601
05:37:53|0.031602
05:37:55|0.031603
05:37:55|0.031606
05:37:56|0.031606
05:37:57|0.031607
05:37:58|0.031607
05:38:00|0.031607
05:38:01|0.031607
05:38:02|0.031607
05:38:03|0.031607
05:38:04|0.0316
05:38:05|0.031576
05:38:06|0.031574
05:38:07|0.031552
05:38:08|0.031546
05:38:09|0.031546
05:38:10|0.031549
05:38:11|0.031549
05:38:12|0.031551
05:38:13|0.031556
05:38:15|0.031575
05:38:16|0.031582
05:38:16|0.031584
05:38:17|0.031584
05:38:19|0.031586
05:38:20|0.031586
05:38:21|0.031587
05:38:22|0.031592
05:38:23|0.03159
05:38:24|0.03159
05:38:25|0.03159
05:38:26|0.031584
05:38:27|0.031578
05:38:28|0.031578
05:38:29|0.031578
05:38:30|0.031578
05:38:31|0.031578
05:38:32|0.031589
05:38:33|0.031589
05:38:34|0.031574
05:38:35|0.031574
05:38:37|0.03158
05:38:37|0.031591
05:38:38|0.031598
05:38:40|0.0316
05:38:41|0.03161
05:38:42|0.031625
05:38:43|0.031621
05:38:44|0.031621
05:38:45|0.031621
05:38:46|0.031621
05:38:47|0.031621
05:38:48|0.031621
05:38:50|0.031621
05:38:51|0.031621
05:38:51|0.031621
05:38:52|0.031621
05:38:54|0.031621
05:38:55|0.031621
05:38:56|0.031621
05:38:57|0.031621
05:38:57|0.031611
05:38:58|0.031621
05:38:59|0.031621
05:39:01|0.031621
05:39:02|0.031621
05:39:03|0.031621
05:39:03|0.031621
05:39:05|0.031594
05:39:06|0.031594
05:39:07|0.031579
05:39:07|0.031562
05:39:09|0.031562
05:39:10|0.031562
05:39:11|0.03156
05:39:11|0.031559
05:39:13|0.031559
05:39:14|0.031559
05:39:15|0.031565
05:39:15|0.031565
05:39:18|0.031565
05:39:18|0.031565
05:39:19|0.031565
05:39:21|0.031565
05:39:22|0.031552
05:39:22|0.031556
05:39:23|0.031556
05:39:24|0.031557
05:39:25|0.031557
05:39:26|0.031557
05:39:27|0.031557
05:39:29|0.031546
05:39:29|0.031546
05:39:31|0.031546
05:39:31|0.03155
05:39:32|0.03155
05:39:33|0.031558
05:39:35|0.031558
05:39:35|0.031558
05:39:37|0.03157
05:39:37|0.031565
05:39:39|0.031565
05:39:40|0.031565
05:39:41|0.031565
05:39:42|0.031565
05:39:43|0.031565
05:39:44|0.031565
05:39:46|0.031565
05:39:47|0.031565
05:39:47|0.031563
05:39:49|0.031563
05:39:49|0.031563
05:39:50|0.031563
05:39:51|0.031572
05:39:53|0.031572
05:39:53|0.031571
05:39:54|0.031571
05:39:55|0.031571
05:39:56|0.031574
05:39:57|0.031586
05:39:58|0.031586
05:40:00|0.031586
05:40:00|0.031586
05:40:02|0.031582
05:40:02|0.031582
05:40:04|0.031582
05:40:04|0.031582
05:40:06|0.031572
05:40:06|0.031571
05:40:08|0.031578
05:40:08|0.031572
05:40:10|0.031572
05:40:10|0.031572
05:40:12|0.031571
05:40:13|0.031561
05:40:14|0.031561
05:40:14|0.031561
05:40:15|0.031561
05:40:17|0.03157
05:40:18|0.03157
05:40:18|0.03157
05:40:20|0.031564
05:40:21|0.031564
05:40:22|0.031572
05:40:22|0.031572
05:40:24|0.031572
05:40:25|0.031572
05:40:25|0.031557
05:40:27|0.031575
05:40:27|0.031575
05:40:29|0.031575
05:40:30|0.031571
05:40:31|0.03158
05:40:32|0.031586
05:40:33|0.031586
05:40:34|0.0316
05:40:35|0.031611
05:40:36|0.031611
05:40:36|0.031611
05:40:38|0.031611
05:40:38|0.031611
05:40:40|0.031611
05:40:41|0.031624
05:40:43|0.031636
05:40:44|0.031636
05:40:45|0.031634
05:40:46|0.031615
05:40:47|0.031615
05:40:48|0.031597
05:40:49|0.031597
05:40:50|0.031594
05:40:51|0.031589
05:40:52|0.031589
05:40:53|0.031589
05:40:54|0.031589
05:40:55|0.031589
05:40:56|0.031591
05:40:57|0.031595
05:40:58|0.031595
05:40:59|0.031595
05:41:00|0.031595
05:41:01|0.031595
05:41:02|0.031588
05:41:03|0.031588
05:41:04|0.031588
05:41:05|0.031588
05:41:06|0.031591
05:41:07|0.031593
05:41:08|0.031593
05:41:09|0.03161
05:41:10|0.03161
05:41:11|0.031616
05:41:12|0.031616
05:41:13|0.031616
05:41:14|0.031616
05:41:15|0.031636
05:41:16|0.031624
05:41:18|0.031624
05:41:18|0.031624
05:41:19|0.031617
05:41:21|0.031617
05:41:21|0.031617
05:41:23|0.031617
05:41:24|0.031617
05:41:25|0.031617
05:41:25|0.031617
05:41:27|0.031617
05:41:28|0.031607
05:41:28|0.03161
05:41:30|0.03161
05:41:31|0.031619
05:41:32|0.031619
05:41:33|0.031619
05:41:34|0.031582
05:41:34|0.031586
05:41:36|0.031586
05:41:37|0.031586
05:41:38|0.031586
05:41:40|0.031586
05:41:41|0.031586
05:41:42|0.031588
05:41:43|0.031588
05:41:44|0.031588
05:41:45|0.031588
05:41:47|0.031588
05:41:47|0.031588
05:41:48|0.031588
05:41:50|0.031588
05:41:50|0.03158
05:41:52|0.03158
05:41:53|0.03158
05:41:53|0.03158
05:41:55|0.031572
05:41:55|0.031572
05:41:56|0.031572
05:41:58|0.031572
05:41:59|0.031572
05:42:00|0.031572
05:42:00|0.031568
05:42:02|0.031576
05:42:03|0.031576
05:42:03|0.031558
05:42:04|0.031571
05:42:05|0.031571
05:42:07|0.031571
05:42:07|0.031571
05:42:08|0.031571
05:42:10|0.031571
05:42:10|0.031571
05:42:12|0.031559
05:42:13|0.03156
05:42:14|0.03156
05:42:15|0.03156
05:42:16|0.031559
05:42:17|0.031559
05:42:18|0.031559
05:42:19|0.031559
05:42:20|0.031559
05:42:21|0.031559
05:42:22|0.031547
05:42:23|0.031547
05:42:25|0.031547
05:42:25|0.031547
05:42:26|0.031547
05:42:28|0.031547
05:42:28|0.031547
05:42:29|0.031556
05:42:31|0.031561
05:42:31|0.031561
05:42:32|0.031561
05:42:33|0.031561
05:42:34|0.031561
05:42:36|0.031548
05:42:36|0.031548
05:42:37|0.031548
05:42:38|0.031548
05:42:40|0.031549
05:42:40|0.031549
05:42:42|0.031536
05:42:42|0.031536
05:42:43|0.031543
05:42:45|0.031543
05:42:46|0.031543
05:42:48|0.031554
05:42:49|0.031554
05:42:49|0.031554
05:42:51|0.03155
05:42:51|0.03155
05:42:53|0.03155
05:42:54|0.03155
05:42:55|0.03155
05:42:56|0.03155
05:42:58|0.03155
05:42:59|0.03155
05:42:59|0.03155
05:43:01|0.03155
05:43:02|0.03155
05:43:03|0.03155
05:43:04|0.03155
05:43:05|0.03155
05:43:06|0.03155
05:43:07|0.03155
05:43:08|0.031566
05:43:09|0.031566
05:43:10|0.031571
05:43:11|0.03158
05:43:12|0.03158
05:43:13|0.031574
05:43:14|0.031574
05:43:15|0.031574
05:43:16|0.031574
05:43:17|0.031574
05:43:18|0.03157
05:43:19|0.03157
05:43:20|0.031577
05:43:22|0.031577
05:43:22|0.031577
05:43:23|0.031577
05:43:24|0.031577
05:43:25|0.031579
05:43:26|0.031579
05:43:27|0.031582
05:43:28|0.031582
05:43:29|0.031582
05:43:30|0.031574
05:43:31|0.031574
05:43:32|0.031574
05:43:33|0.031574
05:43:35|0.03159
05:43:35|0.031596
05:43:37|0.031596
05:43:37|0.031596
05:43:38|0.031596
05:43:40|0.031596
05:43:40|0.031596
05:43:41|0.031596
05:43:43|0.031583
05:43:43|0.031583
05:43:45|0.031583
05:43:46|0.031583
05:43:47|0.031583
05:43:47|0.031576
05:43:48|0.031559
05:43:49|0.031559
05:43:51|0.031565
05:43:52|0.031565
05:43:53|0.031565
05:43:54|0.031565
05:43:55|0.031565
05:43:56|0.031565
05:43:57|0.031565
05:43:58|0.031565
05:43:59|0.031565
05:43:59|0.031565
05:44:01|0.031565
05:44:02|0.031565
05:44:03|0.031565
05:44:03|0.031561
05:44:05|0.031561
05:44:05|0.031561
05:44:07|0.031561
05:44:07|0.031561
05:44:08|0.031561
05:44:10|0.031547
05:44:11|0.031547
05:44:11|0.031547
05:44:13|0.031547
05:44:14|0.031547
05:44:14|0.031547
05:44:15|0.031547
05:44:17|0.031547
05:44:18|0.031556
05:44:19|0.031556
05:44:20|0.031556
05:44:21|0.031556
05:44:22|0.031556
05:44:23|0.031556
05:44:24|0.031556
05:44:25|0.031551
05:44:26|0.031551
05:44:27|0.031551
05:44:28|0.031551
05:44:30|0.031551
05:44:31|0.031551
05:44:31|0.031562
05:44:32|0.031565
05:44:33|0.031565
05:44:34|0.031565
05:44:36|0.031565
05:44:36|0.031565
05:44:37|0.031565
05:44:38|0.031565
05:44:39|0.031565
05:44:40|0.031574
05:44:42|0.031574
05:44:43|0.031574
05:44:44|0.031574
05:44:46|0.031571
05:44:47|0.031571
05:44:48|0.031571
05:44:48|0.031564
05:44:50|0.031559
05:44:51|0.031567
05:44:52|0.031567
05:44:53|0.031567
05:44:54|0.031567
05:44:55|0.031567
05:44:56|0.031567
05:44:57|0.031567
05:44:58|0.031567
05:44:59|0.031567
05:45:00|0.031567
05:45:01|0.031579
05:45:02|0.031576
05:45:03|0.031578
05:45:04|0.031578
05:45:05|0.031578
05:45:06|0.03158
05:45:07|0.031578
05:45:08|0.031578
05:45:09|0.031578
05:45:10|0.03158
05:45:11|0.03159
05:45:12|0.0316
05:45:13|0.0316
05:45:15|0.0316
05:45:15|0.031594
05:45:16|0.031594
05:45:17|0.031594
05:45:18|0.031609
05:45:19|0.031609
05:45:20|0.031609
05:45:21|0.031609
05:45:22|0.031602
05:45:23|0.03161
05:45:24|0.031619
05:45:25|0.031619
05:45:27|0.031627
05:45:27|0.031627
05:45:29|0.031627
05:45:31|0.031627
05:45:31|0.031621
05:45:32|0.031621
05:45:33|0.031621
05:45:34|0.031621
05:45:35|0.031621
05:45:37|0.031621
05:45:38|0.031622
05:45:38|0.031617
05:45:40|0.031617
05:45:40|0.031606
05:45:42|0.031612
05:45:43|0.031621
05:45:45|0.031621
05:45:46|0.031621
05:45:47|0.031621
05:45:47|0.031621
05:45:48|0.031621
05:45:50|0.031621
05:45:51|0.031621
05:45:52|0.031621
05:45:53|0.031621
05:45:54|0.031629
05:45:55|0.031629
05:45:56|0.031629
05:45:58|0.031629
05:45:59|0.031636
05:46:00|0.031636
05:46:01|0.031636
05:46:02|0.031646
05:46:03|0.031646
05:46:05|0.031646
05:46:05|0.031646
05:46:06|0.031645
05:46:07|0.031645
05:46:09|0.031658
05:46:10|0.031663
05:46:10|0.031664
05:46:12|0.031664
05:46:12|0.031665
05:46:13|0.031654
05:46:15|0.031654
05:46:16|0.031661
05:46:17|0.031661
05:46:18|0.031657
05:46:20|0.031661
05:46:21|0.031661
05:46:22|0.031661
05:46:22|0.031661
05:46:23|0.031669
05:46:24|0.031669
05:46:25|0.031669
05:46:26|0.031669
05:46:27|0.031669
05:46:28|0.031664
05:46:29|0.031664
05:46:30|0.031661
05:46:31|0.031661
05:46:33|0.03166
05:46:33|0.031653
05:46:34|0.031653
05:46:35|0.031653
05:46:37|0.031653
05:46:37|0.031653
05:46:39|0.031648
05:46:39|0.031652
05:46:40|0.031651
05:46:41|0.031651
05:46:42|0.031636
05:46:43|0.031638
05:46:45|0.031633
05:46:46|0.031633
05:46:48|0.031637
05:46:48|0.03163
05:46:49|0.03161
05:46:51|0.031618
05:46:51|0.031618
05:46:52|0.031624
05:46:53|0.031624
05:46:54|0.031624
05:46:56|0.031626
05:46:57|0.031621
05:46:57|0.031621
05:46:59|0.031621
05:47:00|0.031615
05:47:01|0.031615
05:47:01|0.031615
05:47:02|0.031615
05:47:04|0.031615
05:47:05|0.031622
05:47:06|0.031622
05:47:07|0.031619
05:47:08|0.031619
05:47:09|0.031608
05:47:10|0.031608
05:47:11|0.031608
05:47:12|0.031613
05:47:13|0.031612
05:47:15|0.031612
05:47:15|0.031612
05:47:16|0.031612
05:47:17|0.031612
05:47:18|0.031609
05:47:20|0.031609
05:47:20|0.031598
05:47:21|0.031598
05:47:23|0.031598
05:47:24|0.031598
05:47:24|0.031606
05:47:26|0.031606
05:47:27|0.031606
05:47:28|0.031606
05:47:29|0.031606
05:47:30|0.031606
05:47:31|0.031606
05:47:32|0.031606
05:47:33|0.031606
05:47:34|0.031606
05:47:36|0.031597
05:47:37|0.031597
05:47:38|0.031597
05:47:38|0.031597
05:47:40|0.031597
05:47:41|0.031597
05:47:42|0.031597
05:47:44|0.031586
05:47:44|0.031586
05:47:46|0.031586
05:47:47|0.031582
05:47:48|0.03158
05:47:49|0.03158
05:47:50|0.031557
05:47:52|0.031557
05:47:52|0.031557
05:47:53|0.031557
05:47:54|0.031557
05:47:56|0.031557
05:47:57|0.031561
05:47:57|0.031561
05:48:00|0.03156
05:48:01|0.03156
05:48:01|0.03156
05:48:03|0.03156
05:48:03|0.031557
05:48:04|0.031557
05:48:05|0.031557
05:48:07|0.031557
05:48:08|0.03155
05:48:08|0.03155
05:48:10|0.03155
05:48:10|0.03155
05:48:12|0.031547
05:48:12|0.031547
05:48:13|0.031547
05:48:14|0.031547
05:48:15|0.031547
05:48:17|0.031547
05:48:18|0.031549
05:48:19|0.031549
05:48:19|0.031553
05:48:20|0.031553
05:48:21|0.031547
05:48:23|0.031547
05:48:24|0.031551
05:48:25|0.031551
05:48:26|0.031551
05:48:27|0.031551
05:48:28|0.031549
05:48:29|0.031549
05:48:30|0.031549
05:48:31|0.031549
05:48:32|0.031549
05:48:33|0.031549
05:48:34|0.031549
05:48:35|0.031549
05:48:36|0.031549
05:48:37|0.031549
05:48:38|0.031549
05:48:39|0.031549
05:48:40|0.031549
05:48:41|0.031549
05:48:42|0.031549
05:48:44|0.031549
05:48:45|0.031549
05:48:45|0.031549
05:48:48|0.031549
05:48:49|0.031549
05:48:50|0.031549
05:48:51|0.031548
05:48:52|0.031548
05:48:53|0.031548
05:48:53|0.031548
05:48:54|0.031548
05:48:55|0.031548
05:48:57|0.031548
05:48:58|0.031548
05:48:59|0.031548
05:49:00|0.031548
05:49:01|0.03155
05:49:01|0.03155
05:49:03|0.031549
05:49:04|0.031549
05:49:05|0.031549
05:49:06|0.03154
05:49:07|0.031539
05:49:08|0.031538
05:49:09|0.031525
05:49:10|0.031525
05:49:11|0.031525
05:49:12|0.031525
05:49:13|0.031517
05:49:14|0.031516
05:49:15|0.031509
05:49:16|0.031521
05:49:17|0.031521
05:49:18|0.031521
05:49:19|0.031521
05:49:20|0.031501
05:49:21|0.031501
05:49:22|0.031502
05:49:23|0.031501
05:49:24|0.031501
05:49:25|0.031501
05:49:26|0.031501
05:49:27|0.031501
05:49:29|0.0315
05:49:29|0.031502
05:49:31|0.031501
05:49:32|0.031501
05:49:32|0.031504
05:49:33|0.031504
05:49:34|0.031504
05:49:35|0.031494
05:49:37|0.031493
05:49:37|0.031489
05:49:38|0.031477
05:49:39|0.031477
05:49:41|0.031473
05:49:41|0.031473
05:49:42|0.031473
05:49:44|0.031473
05:49:44|0.031473
05:49:45|0.03147
05:49:46|0.03147
05:49:48|0.031469
05:49:49|0.031469
05:49:51|0.031469
05:49:51|0.031469
05:49:53|0.031469
05:49:54|0.031469
05:49:56|0.03148
05:49:57|0.031474
05:49:57|0.031474
05:49:58|0.031474
05:50:00|0.031485
05:50:01|0.031485
05:50:02|0.031485
05:50:03|0.031483
05:50:04|0.031483
05:50:06|0.031483
05:50:06|0.031473
05:50:08|0.031473
05:50:09|0.031478
05:50:10|0.031466
05:50:11|0.031472
05:50:12|0.031469
05:50:13|0.031469
05:50:14|0.031469
05:50:15|0.031469
05:50:16|0.031469
05:50:17|0.031466
05:50:18|0.031466
05:50:19|0.031466
05:50:20|0.031466
05:50:21|0.031481
05:50:22|0.031481
05:50:23|0.03149
05:50:24|0.031483
05:50:25|0.031488
05:50:26|0.031488
05:50:27|0.031506
05:50:28|0.031508
05:50:29|0.031508
05:50:30|0.031511
05:50:31|0.031524
05:50:32|0.031524
05:50:33|0.031523
05:50:34|0.031508
05:50:35|0.031508
05:50:36|0.031508
05:50:38|0.031516
05:50:38|0.031514
05:50:39|0.031519
05:50:40|0.031519
05:50:41|0.031527
05:50:42|0.031527
05:50:43|0.031527
05:50:44|0.03153
05:50:46|0.03153
05:50:46|0.031528
05:50:47|0.031528
05:50:48|0.031528
05:50:49|0.031515
05:50:50|0.031515
05:50:52|0.031532
05:50:53|0.031536
05:50:54|0.031538
05:50:55|0.031544
05:50:56|0.031544
05:50:57|0.031544
05:50:58|0.031544
05:50:59|0.031554
05:51:01|0.031556
05:51:02|0.031574
05:51:02|0.031576
05:51:04|0.031576
05:51:04|0.031554
05:51:06|0.031554
05:51:07|0.031551
05:51:08|0.031551
05:51:08|0.031556
05:51:09|0.031556
05:51:11|0.031556
05:51:12|0.031558
05:51:13|0.031558
05:51:14|0.031558
05:51:15|0.031558
05:51:16|0.031558
05:51:17|0.031558
05:51:18|0.031558
05:51:19|0.031557
05:51:20|0.031552
05:51:22|0.031552
05:51:23|0.03155
05:51:24|0.03155
05:51:24|0.03155
05:51:26|0.031545
05:51:26|0.031549
05:51:28|0.031549
05:51:28|0.031549
05:51:30|0.031549
05:51:30|0.031549
05:51:31|0.031549
05:51:33|0.031549
05:51:33|0.031549
05:51:35|0.031562
05:51:36|0.031574
05:51:37|0.031574
05:51:37|0.031574
05:51:39|0.031576
05:51:40|0.031576
05:51:40|0.031578
05:51:41|0.031578
05:51:43|0.031578
05:51:43|0.031576
05:51:45|0.031576
05:51:46|0.031576
05:51:47|0.031576
05:51:48|0.031595
05:51:50|0.031594
05:51:51|0.031595
05:51:52|0.031595
05:51:52|0.031597
05:51:54|0.031597
05:51:55|0.031597
05:51:56|0.031597
05:51:57|0.031597
05:51:58|0.031597
05:51:59|0.031588
05:51:59|0.031588
05:52:01|0.031588
05:52:01|0.031598
05:52:03|0.031598
05:52:05|0.031583
05:52:05|0.031583
05:52:06|0.031583
05:52:08|0.031583
05:52:09|0.031583
05:52:10|0.031583
05:52:11|0.031583
05:52:12|0.031567
05:52:13|0.031567
05:52:14|0.031567
05:52:15|0.031571
05:52:16|0.031577
05:52:17|0.031588
05:52:17|0.031588
05:52:19|0.031576
05:52:20|0.031579
05:52:21|0.031582
05:52:22|0.03158
05:52:23|0.03158
05:52:24|0.03158
05:52:25|0.03158
05:52:26|0.03158
05:52:27|0.03158
05:52:28|0.031581
05:52:29|0.031581
05:52:30|0.031581
05:52:31|0.031581
05:52:32|0.031581
05:52:33|0.031581
05:52:34|0.031581
05:52:35|0.031581
05:52:36|0.031581
05:52:37|0.031578
05:52:38|0.031578
05:52:39|0.031578
05:52:40|0.031578
05:52:41|0.031581
05:52:42|0.031581
05:52:44|0.031581
05:52:44|0.031581
05:52:45|0.031581
05:52:47|0.031581
05:52:48|0.031581
05:52:48|0.031581
05:52:49|0.031581
05:52:50|0.031581
05:52:52|0.031556
05:52:53|0.031564
05:52:55|0.031564
05:52:55|0.031561
05:52:56|0.031561
05:52:58|0.031564
05:52:59|0.031564
05:53:01|0.031564
05:53:01|0.031564
05:53:03|0.031564
05:53:03|0.031564
05:53:05|0.031577
05:53:05|0.031582
05:53:07|0.031583
05:53:08|0.031585
05:53:08|0.031582
05:53:10|0.031582
05:53:11|0.031582
05:53:11|0.031568
05:53:13|0.031568
05:53:13|0.031571
05:53:14|0.031573
05:53:16|0.031582
05:53:17|0.031582
05:53:18|0.031582
05:53:18|0.031579
05:53:20|0.031579
05:53:21|0.031579
05:53:21|0.031579
05:53:23|0.031579
05:53:23|0.031579
05:53:25|0.03158
05:53:26|0.03158
05:53:27|0.03158
05:53:28|0.03158
05:53:29|0.03158
05:53:30|0.03158
05:53:31|0.03158
05:53:32|0.031576
05:53:33|0.031576
05:53:34|0.031576
05:53:35|0.031585
05:53:36|0.031587
05:53:37|0.031592
05:53:38|0.031589
05:53:39|0.031589
05:53:41|0.031589
05:53:42|0.031582
05:53:43|0.031582
05:53:44|0.031578
05:53:45|0.031553
05:53:46|0.031553
05:53:47|0.031573
05:53:48|0.031559
05:53:49|0.031565
05:53:50|0.031565
05:53:52|0.031565
05:53:53|0.031568
05:53:54|0.031568
05:53:56|0.031568
05:53:57|0.031568
05:53:58|0.031568
05:53:59|0.031568
05:54:00|0.031568
05:54:01|0.03159
05:54:02|0.03159
05:54:03|0.03159
05:54:04|0.03159
05:54:05|0.03159
05:54:07|0.031601
05:54:08|0.031601
05:54:08|0.031601
05:54:10|0.031601
05:54:11|0.031601
05:54:11|0.031601
05:54:13|0.031601
05:54:14|0.031601
05:54:14|0.031601
05:54:16|0.031601
05:54:16|0.031585
05:54:17|0.031585
05:54:18|0.03159
05:54:20|0.03159
05:54:21|0.031588
05:54:22|0.031588
05:54:23|0.031588
05:54:24|0.031588
05:54:25|0.031588
05:54:26|0.031583
05:54:27|0.031583
05:54:28|0.031583
05:54:29|0.031579
05:54:31|0.031554
05:54:31|0.031563
05:54:33|0.031563
05:54:34|0.031563
05:54:34|0.031563
05:54:35|0.031563
05:54:36|0.031563
05:54:37|0.031563
05:54:39|0.031563
05:54:39|0.031563
05:54:40|0.031563
05:54:42|0.031561
05:54:42|0.031561
05:54:44|0.031561
05:54:45|0.03156
05:54:45|0.03156
05:54:47|0.031548
05:54:48|0.03155
05:54:49|0.031543
05:54:50|0.031542
05:54:51|0.031542
05:54:53|0.031542
05:54:54|0.031544
05:54:55|0.031544
05:54:55|0.031544
05:54:57|0.031544
05:54:59|0.031544
05:55:00|0.031544
05:55:00|0.031544
05:55:01|0.031544
05:55:03|0.031544
05:55:04|0.031542
05:55:05|0.031543
05:55:06|0.031542
05:55:07|0.031537
05:55:08|0.031537
05:55:09|0.031535
05:55:10|0.031535
05:55:11|0.031532
05:55:12|0.031513
05:55:13|0.031513
05:55:14|0.031522
05:55:15|0.031522
05:55:16|0.031522
05:55:17|0.031522
05:55:18|0.031522
05:55:19|0.031522
05:55:20|0.031522
05:55:21|0.031522
05:55:22|0.031522
05:55:23|0.031516
05:55:24|0.031516
05:55:25|0.031516
05:55:26|0.031516
05:55:27|0.031507
05:55:28|0.031507
05:55:29|0.031507
05:55:30|0.031511
05:55:32|0.031523
05:55:32|0.031523
05:55:33|0.031523
05:55:34|0.031523
05:55:35|0.031523
05:55:37|0.03152
05:55:38|0.03152
05:55:38|0.03152
05:55:39|0.03152
05:55:40|0.03152
05:55:41|0.03152
05:55:42|0.031506
05:55:43|0.031511
05:55:44|0.031529
05:55:45|0.031537
05:55:46|0.031537
05:55:47|0.031537
05:55:48|0.031537
05:55:49|0.03153
05:55:50|0.031546
05:55:52|0.031546
05:55:53|0.031537
05:55:53|0.031537
05:55:56|0.031537
05:55:57|0.031541
05:55:57|0.03154
05:55:59|0.03154
05:55:59|0.031538
05:56:02|0.031538
05:56:03|0.031529
05:56:04|0.031535
05:56:04|0.031538
05:56:06|0.031521
05:56:06|0.031521
05:56:07|0.031521
05:56:08|0.031521
05:56:09|0.031507
05:56:11|0.031507
05:56:12|0.031507
05:56:12|0.031507
05:56:13|0.031516
05:56:15|0.031516
05:56:15|0.031516
05:56:16|0.031516
05:56:18|0.031505
05:56:18|0.031505
05:56:20|0.031505
05:56:21|0.031505
05:56:22|0.031505
05:56:22|0.031505
05:56:25|0.031505
05:56:26|0.031505
05:56:27|0.031513
05:56:28|0.031513
05:56:29|0.031513
05:56:29|0.031512
05:56:31|0.031512
05:56:31|0.031511
05:56:32|0.031511
05:56:34|0.031511
05:56:34|0.031511
05:56:35|0.031511
05:56:37|0.031511
05:56:37|0.031511
05:56:39|0.031511
05:56:40|0.031529
05:56:41|0.031529
05:56:42|0.031529
05:56:43|0.031529
05:56:44|0.031529
05:56:45|0.031529
05:56:46|0.031529
05:56:48|0.031529
05:56:48|0.031529
05:56:49|0.031526
05:56:50|0.031526
05:56:51|0.031526
05:56:52|0.031508
05:56:54|0.031508
05:56:56|0.031506
05:56:57|0.031506
05:56:58|0.031505
05:56:59|0.031505
05:57:01|0.031505
05:57:02|0.0315
05:57:02|0.0315
05:57:04|0.0315
05:57:05|0.0315
05:57:06|0.031497
05:57:07|0.031497
05:57:08|0.031497
05:57:09|0.031497
05:57:11|0.031496
05:57:11|0.031496
05:57:12|0.031496
05:57:13|0.031496
05:57:15|0.031496
05:57:16|0.031496
05:57:16|0.031496
05:57:18|0.031496
05:57:19|0.031492
05:57:19|0.031492
05:57:21|0.031492
05:57:22|0.031492
05:57:23|0.031492
05:57:23|0.031492
05:57:26|0.031488
05:57:26|0.031488
05:57:27|0.031488
05:57:28|0.031487
05:57:30|0.031487
05:57:30|0.031487
05:57:32|0.031486
05:57:33|0.031486
05:57:34|0.031486
05:57:35|0.031486
05:57:36|0.031486
05:57:37|0.031486
05:57:38|0.031486
05:57:39|0.031486
05:57:40|0.031486
05:57:41|0.031486
05:57:42|0.031486
05:57:44|0.031486
05:57:44|0.031486
05:57:46|0.031486
05:57:47|0.031486
05:57:48|0.031486
05:57:49|0.031491
05:57:49|0.031486
05:57:50|0.031481
05:57:52|0.031475
05:57:53|0.031475
05:57:54|0.031475
05:57:54|0.031475
05:57:55|0.031475
05:57:57|0.031475
05:57:58|0.031475
05:57:59|0.031475
05:58:01|0.031464
05:58:02|0.031464
05:58:02|0.031464
05:58:04|0.031473
05:58:05|0.031473
05:58:06|0.031473
05:58:07|0.031473
05:58:08|0.031473
05:58:09|0.031473
05:58:10|0.031458
05:58:11|0.031457
05:58:12|0.031461
05:58:13|0.031461
05:58:14|0.031461
05:58:15|0.031461
05:58:16|0.031465
05:58:17|0.031465
05:58:18|0.03146
05:58:19|0.03146
05:58:20|0.03146
05:58:21|0.031469
05:58:22|0.031469
05:58:23|0.031457
05:58:24|0.031457
05:58:25|0.031457
05:58:26|0.031457
05:58:27|0.031457
05:58:28|0.031467
05:58:29|0.031469
05:58:30|0.031472
05:58:31|0.031472
05:58:33|0.031472
05:58:33|0.031474
05:58:35|0.031474
05:58:35|0.031474
05:58:36|0.031474
05:58:37|0.031474
05:58:38|0.031474
05:58:39|0.031491
05:58:40|0.031491
05:58:41|0.031491
05:58:42|0.031493
05:58:43|0.031493
05:58:45|0.031493
05:58:46|0.031493
05:58:47|0.031493
05:58:48|0.031493
05:58:49|0.031493
05:58:50|0.031493
05:58:50|0.031493
05:58:52|0.031494
05:58:52|0.031494
05:58:53|0.031494
05:58:55|0.031494
05:58:56|0.031495
05:58:57|0.031495
05:58:59|0.031495
05:59:00|0.031496
05:59:02|0.031496
05:59:03|0.03149
05:59:03|0.03149
05:59:05|0.031484
05:59:05|0.031484
05:59:06|0.031484
05:59:07|0.031484
05:59:09|0.031484
05:59:10|0.031484
05:59:10|0.031484
05:59:12|0.031484
05:59:13|0.031478
05:59:13|0.031471
05:59:15|0.031471
05:59:16|0.031465
05:59:17|0.031465
05:59:18|0.031465
05:59:19|0.031465
05:59:20|0.031465
05:59:21|0.031465
05:59:22|0.031465
05:59:23|0.031465
05:59:24|0.03146
05:59:26|0.03146
05:59:27|0.03146
05:59:28|0.031474
05:59:29|0.031474
05:59:30|0.031473
05:59:30|0.031473
05:59:32|0.031473
05:59:33|0.031473
05:59:33|0.031473
05:59:35|0.03146
05:59:36|0.03146
05:59:36|0.03146
05:59:37|0.03146
05:59:38|0.03146
05:59:39|0.03146
05:59:40|0.03145
05:59:41|0.03145
05:59:42|0.031454
05:59:43|0.031454
05:59:45|0.031454
05:59:45|0.031446
05:59:47|0.031433
05:59:48|0.03142
05:59:48|0.031429
05:59:49|0.031429
05:59:50|0.031429
05:59:52|0.031433
05:59:53|0.031424
05:59:53|0.031423
05:59:55|0.031427
05:59:55|0.031421
05:59:57|0.031421
05:59:59|0.031425
06:00:00|0.031409
06:00:01|0.031409
06:00:02|0.031424
06:00:04|0.031424
06:00:05|0.031433
06:00:06|0.031433
06:00:07|0.031441
06:00:08|0.031444
06:00:09|0.031457
06:00:10|0.031457
06:00:11|0.031458
06:00:12|0.031458
06:00:13|0.031458
06:00:14|0.031458
06:00:14|0.031458
06:00:16|0.031456
06:00:17|0.031456
06:00:18|0.031456
06:00:19|0.031456
06:00:19|0.031457
06:00:21|0.031457
06:00:22|0.031457
06:00:23|0.031457
06:00:24|0.031462
06:00:25|0.031476
06:00:26|0.031476
06:00:27|0.031476
06:00:28|0.031476
06:00:29|0.031476
06:00:30|0.031476
06:00:31|0.031476
06:00:32|0.031465
06:00:33|0.031465
06:00:34|0.031465
06:00:35|0.031465
06:00:36|0.031456
06:00:37|0.031447
06:00:38|0.031461
06:00:39|0.031467
06:00:40|0.031467
06:00:41|0.031467
06:00:42|0.031467
06:00:43|0.031467
06:00:44|0.031467
06:00:45|0.031468
06:00:46|0.031468
06:00:47|0.031468
06:00:48|0.031466
06:00:49|0.031466
06:00:50|0.031466
06:00:51|0.031466
06:00:52|0.031467
06:00:53|0.031467
06:00:54|0.031467
06:00:55|0.031467
06:00:56|0.031467
06:00:57|0.031467
06:00:59|0.031467
06:01:01|0.031469
06:01:02|0.031469
06:01:03|0.031478
06:01:03|0.031478
06:01:05|0.031478
06:01:05|0.031496
06:01:06|0.031496
06:01:07|0.031508
06:01:08|0.031508
06:01:10|0.031521
06:01:12|0.031521
06:01:12|0.031521
06:01:13|0.031521
06:01:15|0.031523
06:01:15|0.031523
06:01:16|0.031523
06:01:17|0.031519
06:01:19|0.031519
06:01:20|0.031516
06:01:21|0.031519
06:01:22|0.031519
06:01:23|0.031526
06:01:24|0.031526
06:01:24|0.031523
06:01:26|0.031523
06:01:27|0.031521
06:01:28|0.031521
06:01:28|0.031521
06:01:30|0.031517
06:01:31|0.031495
06:01:32|0.031475
06:01:33|0.031475
06:01:34|0.031475
06:01:35|0.031474
06:01:36|0.031465
06:01:37|0.031465
06:01:38|0.031465
06:01:39|0.031465
06:01:40|0.031465
06:01:41|0.031465
06:01:42|0.031469
06:01:43|0.031469
06:01:44|0.031472
06:01:45|0.031472
06:01:46|0.031472
06:01:47|0.031472
06:01:48|0.031472
06:01:49|0.031472
06:01:50|0.031472
06:01:51|0.0315
06:01:52|0.0315
06:01:53|0.0315
06:01:54|0.031505
06:01:55|0.031506
06:01:56|0.031506
06:01:57|0.031506
06:01:58|0.031506
06:01:59|0.031506
06:02:00|0.031506
06:02:01|0.031506
06:02:02|0.031506
06:02:03|0.031506
06:02:04|0.031506
06:02:05|0.031506
06:02:06|0.031506
06:02:07|0.031506
06:02:08|0.031506
06:02:09|0.031506
06:02:11|0.031506
06:02:11|0.031506
06:02:13|0.031527
06:02:13|0.031527
06:02:14|0.031542
06:02:15|0.031523
06:02:17|0.031506
06:02:17|0.031505
06:02:19|0.031505
06:02:20|0.031505
06:02:20|0.0315
06:02:21|0.031495
06:02:23|0.03148
06:02:24|0.03148
06:02:25|0.03148
06:02:26|0.03148
06:02:26|0.031472
06:02:27|0.031472
06:02:28|0.031463
06:02:29|0.031463
06:02:30|0.031463
06:02:31|0.031463
06:02:32|0.031463
06:02:33|0.031462
06:02:34|0.031457
06:02:36|0.031461
06:02:37|0.031461
06:02:38|0.031461
06:02:39|0.031461
06:02:40|0.031461
06:02:40|0.031449
06:02:42|0.031448
06:02:42|0.031447
06:02:43|0.031447
06:02:44|0.031447
06:02:45|0.031447
06:02:46|0.031447
06:02:47|0.031454
06:02:49|0.031454
06:02:49|0.031454
06:02:50|0.031454
06:02:51|0.031454
06:02:52|0.031454
06:02:54|0.031461
06:02:54|0.031467
06:02:56|0.031472
06:02:56|0.031472
06:02:58|0.031472
06:02:58|0.031472
06:03:00|0.031449
06:03:01|0.031449
06:03:02|0.031449
06:03:03|0.031449
06:03:05|0.031449
06:03:06|0.031449
06:03:06|0.031449
06:03:08|0.031449
06:03:09|0.031457
06:03:09|0.031457
06:03:11|0.031453
06:03:12|0.031453
06:03:12|0.031453
06:03:14|0.031453
06:03:14|0.031453
06:03:16|0.031451
06:03:17|0.03146
06:03:18|0.031454
06:03:19|0.031454
06:03:20|0.031454
06:03:21|0.031454
06:03:22|0.031454
06:03:23|0.031454
06:03:24|0.031469
06:03:25|0.031469
06:03:26|0.031469
06:03:27|0.031469
06:03:29|0.031469
06:03:30|0.031469
06:03:31|0.031469
06:03:32|0.031482
06:03:33|0.031482
06:03:34|0.031476
06:03:35|0.031476
06:03:35|0.031476
06:03:37|0.031476
06:03:38|0.031476
06:03:39|0.031476
06:03:39|0.031476
06:03:41|0.031481
06:03:42|0.031493
06:03:43|0.031493
06:03:43|0.031493
06:03:45|0.031497
06:03:45|0.031497
06:03:46|0.031497
06:03:48|0.031497
06:03:49|0.031497
06:03:49|0.031486
06:03:51|0.031483
06:03:52|0.031483
06:03:53|0.031483
06:03:53|0.031483
06:03:54|0.031483
06:03:56|0.031483
06:03:56|0.031479
06:03:57|0.031479
06:03:58|0.031479
06:04:00|0.031474
06:04:02|0.031476
06:04:02|0.031476
06:04:04|0.031482
06:04:04|0.031482
06:04:05|0.031482
06:04:07|0.031485
06:04:08|0.031485
06:04:09|0.031485
06:04:10|0.031485
06:04:11|0.031486
06:04:12|0.031486
06:04:13|0.031486
06:04:14|0.031486
06:04:15|0.031486
06:04:16|0.031486
06:04:17|0.031489
06:04:18|0.031489
06:04:19|0.031485
06:04:20|0.031486
06:04:21|0.031468
06:04:22|0.031467
06:04:23|0.031467
06:04:24|0.031467
06:04:26|0.031456
06:04:26|0.031461
06:04:27|0.031462
06:04:28|0.031465
06:04:29|0.031463
06:04:30|0.031463
06:04:31|0.031463
06:04:32|0.031463
06:04:33|0.031463
06:04:35|0.031463
06:04:35|0.031463
06:04:36|0.031466
06:04:37|0.031466
06:04:38|0.031479
06:04:39|0.031479
06:04:41|0.031479
06:04:42|0.031479
06:04:43|0.031479
06:04:43|0.031479
06:04:44|0.031479
06:04:45|0.031479
06:04:47|0.03149
06:04:48|0.031499
06:04:49|0.031499
06:04:50|0.031504
06:04:51|0.031502
06:04:52|0.031502
06:04:53|0.031502
06:04:54|0.031502
06:04:55|0.031504
06:04:56|0.031504
06:04:57|0.031504
06:04:58|0.031504
06:04:59|0.031504
06:05:00|0.031497
06:05:01|0.031492
06:05:02|0.03149
06:05:03|0.031508
06:05:04|0.031508
06:05:05|0.031508
06:05:06|0.031508
06:05:07|0.031508
06:05:08|0.031518
06:05:09|0.031518
06:05:10|0.031518
06:05:11|0.031518
06:05:13|0.031518
06:05:14|0.031518
06:05:15|0.031518
06:05:16|0.031523
06:05:17|0.031529
06:05:17|0.031529
06:05:19|0.031529
06:05:20|0.031529
06:05:21|0.031529
06:05:22|0.031529
06:05:22|0.031529
06:05:23|0.031529
06:05:24|0.031548
06:05:26|0.031559
06:05:27|0.031552
06:05:27|0.031552
06:05:29|0.031552
06:05:29|0.031552
06:05:30|0.031552
06:05:32|0.031556
06:05:32|0.031556
06:05:33|0.031556
06:05:34|0.031556
06:05:36|0.031559
06:05:36|0.031559
06:05:37|0.031559
06:05:38|0.031559
06:05:39|0.031559
06:05:41|0.031552
06:05:42|0.031551
06:05:43|0.031553
06:05:43|0.031553
06:05:44|0.031553
06:05:45|0.031553
06:05:46|0.031553
06:05:47|0.031553
06:05:49|0.031553
06:05:49|0.031553
06:05:50|0.031553
06:05:51|0.031553
06:05:52|0.031553
06:05:53|0.031557
06:05:54|0.031557
06:05:55|0.031559
06:05:57|0.031559
06:05:57|0.031559
06:05:58|0.031559
06:06:00|0.031563
06:06:00|0.031563
06:06:02|0.031577
06:06:03|0.031577
06:06:04|0.031577
06:06:05|0.031592
06:06:07|0.031592
06:06:08|0.031592
06:06:09|0.031592
06:06:10|0.031592
06:06:11|0.031592
06:06:12|0.031592
06:06:13|0.031592
06:06:14|0.031592
06:06:15|0.031592
06:06:16|0.031594
06:06:18|0.031584
06:06:19|0.031584
06:06:19|0.03156
06:06:20|0.03156
06:06:21|0.031564
06:06:22|0.031561
06:06:24|0.03155
06:06:25|0.03155
06:06:26|0.03155
06:06:27|0.031552
06:06:28|0.031552
06:06:28|0.031536
06:06:29|0.031536
06:06:30|0.031536
06:06:31|0.031537
06:06:32|0.031537
06:06:34|0.031537
06:06:34|0.031537
06:06:35|0.031537
06:06:37|0.031543
06:06:37|0.031543
06:06:38|0.031543
06:06:40|0.031536
06:06:41|0.031536
06:06:42|0.031519
06:06:43|0.031519
06:06:44|0.031515
06:06:45|0.031515
06:06:46|0.031507
06:06:47|0.031507
06:06:48|0.031504
06:06:49|0.031504
06:06:50|0.031504
06:06:51|0.031504
06:06:52|0.031504
06:06:53|0.031504
06:06:54|0.031504
06:06:55|0.031504
06:06:56|0.031501
06:06:57|0.031501
06:06:58|0.031501
06:06:59|0.031501
06:07:00|0.031501
06:07:01|0.031501
06:07:02|0.031505
06:07:03|0.031505
06:07:04|0.031505
06:07:05|0.031504
06:07:06|0.031504
06:07:07|0.031501
06:07:08|0.031502
06:07:09|0.031502
06:07:11|0.031502
06:07:11|0.031502
06:07:12|0.031502
06:07:14|0.031511
06:07:15|0.031511
06:07:15|0.031511
06:07:17|0.031511
06:07:17|0.031508
06:07:19|0.031508
06:07:19|0.031508
06:07:21|0.031508
06:07:22|0.031511
06:07:23|0.031511
06:07:24|0.03151
06:07:25|0.03151
06:07:25|0.03151
06:07:27|0.03151
06:07:28|0.03151
06:07:29|0.03151
06:07:29|0.03151
06:07:30|0.03152
06:07:31|0.03152
06:07:33|0.03152
06:07:34|0.031516
06:07:35|0.031531
06:07:36|0.031551
06:07:37|0.031551
06:07:38|0.031551
06:07:39|0.031555
06:07:40|0.031555
06:07:41|0.031555
06:07:42|0.031557
06:07:43|0.031557
06:07:44|0.031555
06:07:45|0.031555
06:07:46|0.031555
06:07:47|0.031559
06:07:48|0.031559
06:07:49|0.031559
06:07:50|0.031559
06:07:51|0.03156
06:07:52|0.03156
06:07:53|0.031541
06:07:54|0.031541
06:07:55|0.031541
06:07:56|0.031547
06:07:57|0.031547
06:07:58|0.031547
06:07:59|0.031547
06:08:00|0.031547
06:08:01|0.031547
06:08:02|0.03153
06:08:03|0.03153
06:08:04|0.031514
06:08:05|0.03151
06:08:06|0.03151
06:08:08|0.03151
06:08:08|0.03151
06:08:09|0.031515
06:08:11|0.031493
06:08:11|0.03149
06:08:12|0.031494
06:08:13|0.031496
06:08:14|0.031496
06:08:16|0.031496
06:08:17|0.031497
06:08:18|0.031497
06:08:19|0.031505
06:08:20|0.031505
06:08:20|0.031505
06:08:22|0.031488
06:08:22|0.031492
06:08:23|0.031492
06:08:25|0.031483
06:08:26|0.031481
06:08:27|0.031481
06:08:28|0.031481
06:08:29|0.031488
06:08:30|0.031485
06:08:31|0.031493
06:08:32|0.031493
06:08:33|0.031493
06:08:34|0.031497
06:08:35|0.031497
06:08:36|0.031497
06:08:37|0.031497
06:08:38|0.031497
06:08:39|0.031497
06:08:41|0.031497
06:08:42|0.031497
06:08:42|0.031497
06:08:44|0.031497
06:08:44|0.031497
06:08:46|0.031504
06:08:46|0.031501
06:08:48|0.031501
06:08:48|0.031501
06:08:50|0.031504
06:08:51|0.031504
06:08:52|0.031504
06:08:53|0.031504
06:08:53|0.031504
06:08:54|0.031504
06:08:56|0.031504
06:08:57|0.031504
06:08:58|0.031504
06:08:58|0.031504
06:08:59|0.031504
06:09:01|0.031504
06:09:02|0.031504
06:09:03|0.031504
06:09:04|0.031504
06:09:05|0.031513
06:09:06|0.031501
06:09:08|0.031504
06:09:09|0.031505
06:09:09|0.031504
06:09:11|0.031504
06:09:12|0.031491
06:09:13|0.031491
06:09:13|0.031491
06:09:14|0.031491
06:09:16|0.031491
06:09:16|0.031487
06:09:17|0.031487
06:09:19|0.031487
06:09:20|0.031487
06:09:20|0.031487
06:09:22|0.031492
06:09:24|0.031492
06:09:25|0.031492
06:09:25|0.031492
06:09:27|0.031492
06:09:28|0.031492
06:09:29|0.031492
06:09:30|0.031484
06:09:30|0.031484
06:09:31|0.031474
06:09:33|0.031474
06:09:33|0.031474
06:09:35|0.031474
06:09:36|0.031474
06:09:37|0.031474
06:09:38|0.031474
06:09:39|0.031474
06:09:41|0.031474
06:09:42|0.031486
06:09:43|0.031486
06:09:43|0.031486
06:09:45|0.031486
06:09:46|0.03147
06:09:46|0.03147
06:09:47|0.03147
06:09:48|0.03147
06:09:50|0.03147
06:09:51|0.03147
06:09:52|0.03147
06:09:53|0.03147
06:09:54|0.03147
06:09:55|0.031467
06:09:57|0.031463
06:09:57|0.031463
06:09:59|0.031463
06:09:59|0.031463
06:10:01|0.031467
06:10:01|0.031471
06:10:02|0.031471
06:10:03|0.031471
06:10:04|0.031474
06:10:06|0.031488
06:10:06|0.031488
06:10:07|0.031488
06:10:09|0.031488
06:10:10|0.031488
06:10:11|0.031493
06:10:12|0.031492
06:10:13|0.031492
06:10:14|0.031492
06:10:15|0.031492
06:10:16|0.031499
06:10:17|0.031499
06:10:18|0.031499
06:10:19|0.031499
06:10:20|0.031502
06:10:21|0.031502
06:10:22|0.031502
06:10:23|0.031517
06:10:24|0.031517
06:10:25|0.031521
06:10:26|0.031521
06:10:27|0.031521
06:10:29|0.031521
06:10:29|0.031523
06:10:30|0.031523
06:10:32|0.031523
06:10:33|0.031523
06:10:34|0.031523
06:10:34|0.031522
06:10:36|0.031522
06:10:37|0.031519
06:10:37|0.031513
06:10:39|0.031513
06:10:40|0.03154
06:10:40|0.03154
06:10:42|0.03155
06:10:42|0.031545
06:10:44|0.031545
06:10:44|0.03155
06:10:46|0.03155
06:10:47|0.03155
06:10:48|0.03155
06:10:49|0.031549
06:10:50|0.031549
06:10:51|0.031545
06:10:52|0.031545
06:10:52|0.031545
06:10:54|0.031556
06:10:55|0.031555
06:10:56|0.031563
06:10:57|0.031563
06:10:58|0.031563
06:10:58|0.031563
06:10:59|0.031554
06:11:00|0.031554
06:11:02|0.031554
06:11:03|0.031554
06:11:04|0.031555
06:11:04|0.031549
06:11:06|0.031549
06:11:06|0.031549
06:11:09|0.031549
06:11:09|0.031549
06:11:10|0.031545
06:11:12|0.031545
06:11:12|0.031567
06:11:14|0.031575
06:11:15|0.031575
06:11:16|0.031575
06:11:17|0.031575
06:11:18|0.031575
06:11:19|0.031575
06:11:20|0.031575
06:11:21|0.031575
06:11:22|0.031575
06:11:23|0.031575
06:11:24|0.031575
06:11:25|0.031575
06:11:26|0.031566
06:11:27|0.031566
06:11:28|0.031566
06:11:29|0.031566
06:11:30|0.031566
06:11:31|0.031566
06:11:32|0.031566
06:11:33|0.031566
06:11:35|0.031566
06:11:35|0.031566
06:11:37|0.031566
06:11:37|0.031566
06:11:39|0.031562
06:11:39|0.031561
06:11:41|0.031561
06:11:41|0.031561
06:11:43|0.031561
06:11:44|0.031552
06:11:45|0.031552
06:11:46|0.031551
06:11:47|0.031551
06:11:47|0.031552
06:11:49|0.031552
06:11:50|0.031552
06:11:52|0.031552
06:11:53|0.031564
06:11:53|0.031564
06:11:54|0.031564
06:11:56|0.031564
06:11:57|0.031564
06:11:58|0.03157
06:11:59|0.03157
06:11:59|0.03157
06:12:01|0.031576
06:12:02|0.031576
06:12:04|0.031576
06:12:04|0.031576
06:12:05|0.031576
06:12:06|0.031597
06:12:07|0.031597
06:12:09|0.031604
06:12:10|0.031607
06:12:10|0.03161
06:12:12|0.03161
06:12:12|0.03162
06:12:13|0.03162
06:12:15|0.031618
06:12:16|0.03162
06:12:17|0.03162
06:12:18|0.03162
06:12:19|0.03162
06:12:21|0.031614
06:12:21|0.031614
06:12:22|0.031614
06:12:23|0.031614
06:12:24|0.031614
06:12:26|0.031614
06:12:26|0.031607
06:12:27|0.031607
06:12:28|0.031607
06:12:30|0.03161
06:12:31|0.03161
06:12:32|0.031618
06:12:33|0.031618
06:12:33|0.031618
06:12:35|0.031618
06:12:36|0.031618
06:12:37|0.031618
06:12:38|0.031618
06:12:39|0.031616
06:12:40|0.031616
06:12:41|0.031616
06:12:42|0.031616
06:12:44|0.031616
06:12:44|0.031616
06:12:46|0.031616
06:12:47|0.031616
06:12:48|0.03161
06:12:49|0.03161
06:12:49|0.03161
06:12:50|0.03161
06:12:51|0.03161
06:12:52|0.03161
06:12:54|0.031614
06:12:54|0.031614
06:12:55|0.031614
06:12:56|0.031614
06:12:57|0.031614
06:12:58|0.031614
06:12:59|0.031609
06:13:00|0.031609
06:13:01|0.031609
06:13:02|0.031609
06:13:03|0.031609
06:13:04|0.031609
06:13:05|0.031609
06:13:06|0.031609
06:13:08|0.031606
06:13:08|0.031606
06:13:10|0.031607
06:13:12|0.031618
06:13:12|0.031618
06:13:14|0.031618
06:13:15|0.031618
06:13:15|0.031618
06:13:17|0.031618
06:13:18|0.031618
06:13:19|0.031618
06:13:20|0.031618
06:13:21|0.031618
06:13:22|0.031618
06:13:23|0.031618
06:13:24|0.031618
06:13:25|0.031618
06:13:26|0.031618
06:13:27|0.031618
06:13:28|0.031618
06:13:29|0.031624
06:13:31|0.031624
06:13:31|0.031612
06:13:33|0.031612
06:13:34|0.031612
06:13:36|0.031612
06:13:36|0.031612
06:13:37|0.031612
06:13:38|0.031612
06:13:39|0.031612
06:13:41|0.031612
06:13:42|0.031612
06:13:43|0.031606
06:13:44|0.031606
06:13:45|0.031606
06:13:47|0.031606
06:13:47|0.031606
06:13:48|0.031606
06:13:49|0.031606
06:13:51|0.0316
06:13:51|0.0316
06:13:52|0.0316
06:13:53|0.0316
06:13:54|0.0316
06:13:55|0.031596
06:13:57|0.031618
06:13:58|0.031618
06:13:59|0.031618
06:14:00|0.031618
06:14:00|0.031622
06:14:01|0.031624
06:14:02|0.031624
06:14:04|0.031632
06:14:04|0.031632
06:14:06|0.03163
06:14:07|0.031632
06:14:08|0.031632
06:14:09|0.031627
06:14:10|0.031627
06:14:12|0.031638
06:14:13|0.031638
06:14:14|0.031638
06:14:15|0.031638
06:14:17|0.031638
06:14:18|0.031638
06:14:19|0.031632
06:14:20|0.031632
06:14:21|0.031609
06:14:22|0.031609
06:14:23|0.03161
06:14:24|0.0316
06:14:25|0.031589
06:14:26|0.031587
06:14:27|0.031585
06:14:28|0.031585
06:14:30|0.031587
06:14:31|0.031587
06:14:32|0.031582
06:14:33|0.031582
06:14:33|0.031582
06:14:35|0.031582
06:14:35|0.031582
06:14:37|0.031582
06:14:37|0.031586
06:14:39|0.031586
06:14:40|0.031586
06:14:41|0.031586
06:14:42|0.031586
06:14:42|0.031586
06:14:45|0.031586
06:14:45|0.031586
06:14:47|0.031586
06:14:47|0.031586
06:14:49|0.031586
06:14:49|0.031586
06:14:50|0.031586
06:14:51|0.031579
06:14:52|0.031578
06:14:53|0.031577
06:14:55|0.031577
06:14:55|0.031581
06:14:56|0.031581
06:14:57|0.031579
06:14:59|0.031579
06:14:59|0.031579
06:15:00|0.031568
06:15:01|0.031568
06:15:02|0.031568
06:15:03|0.031568
06:15:04|0.031568
06:15:05|0.03158
06:15:06|0.031593
06:15:07|0.031579
06:15:08|0.031579
06:15:09|0.031574
06:15:10|0.031574
06:15:12|0.031584
06:15:14|0.031584
06:15:15|0.031584
06:15:16|0.031584
06:15:17|0.031584
06:15:18|0.031586
06:15:19|0.031575
06:15:20|0.031575
06:15:21|0.031575
06:15:23|0.031575
06:15:23|0.031575
06:15:25|0.031575
06:15:26|0.031575
06:15:27|0.031575
06:15:28|0.031575
06:15:29|0.031573
06:15:29|0.031568
06:15:31|0.031568
06:15:32|0.031568
06:15:33|0.031544
06:15:35|0.031531
06:15:36|0.031531
06:15:36|0.031514
06:15:37|0.031514
06:15:38|0.031518
06:15:39|0.031519
06:15:40|0.031518
06:15:42|0.031518
06:15:43|0.031514
06:15:43|0.031514
06:15:44|0.031514
06:15:46|0.031514
06:15:46|0.031514
06:15:47|0.031514
06:15:48|0.031521
06:15:50|0.031521
06:15:51|0.031531
06:15:52|0.031531
06:15:53|0.031531
06:15:54|0.031531
06:15:55|0.031534
06:15:56|0.031534
06:15:56|0.031534
06:15:58|0.031534
06:15:58|0.031532
06:15:59|0.031532
06:16:00|0.031532
06:16:02|0.031532
06:16:03|0.031532
06:16:03|0.031532
06:16:04|0.031539
06:16:05|0.031539
06:16:06|0.031539
06:16:07|0.031539
06:16:08|0.031539
06:16:09|0.031539
06:16:10|0.031539
06:16:12|0.031539
06:16:13|0.031538
06:16:14|0.031538
06:16:15|0.031538
06:16:16|0.031538
06:16:17|0.031538
06:16:18|0.031538
06:16:19|0.031538
06:16:20|0.031538
06:16:22|0.031538
06:16:22|0.031538
06:16:24|0.03156
06:16:25|0.03156
06:16:25|0.03156
06:16:26|0.03156
06:16:27|0.03156
06:16:28|0.03156
06:16:30|0.03156
06:16:30|0.03156
06:16:32|0.03156
06:16:33|0.03156
06:16:34|0.031551
06:16:35|0.031551
06:16:36|0.031551
06:16:37|0.031551
06:16:38|0.03155
06:16:39|0.03155
06:16:40|0.031555
06:16:41|0.031559
06:16:42|0.031559
06:16:43|0.031559
06:16:44|0.031559
06:16:45|0.031559
06:16:46|0.031559
06:16:47|0.031553
06:16:48|0.031553
06:16:49|0.031554
06:16:50|0.031561
06:16:51|0.031559
06:16:52|0.031566
06:16:53|0.031555
06:16:54|0.031555
06:16:55|0.031555
06:16:56|0.031555
06:16:57|0.031555
06:16:59|0.031555
06:16:59|0.031558
06:17:01|0.03156
06:17:02|0.03156
06:17:02|0.03156
06:17:04|0.03156
06:17:04|0.03156
06:17:06|0.031555
06:17:07|0.031547
06:17:07|0.031549
06:17:08|0.031549
06:17:09|0.03155
06:17:10|0.03155
06:17:12|0.03155
06:17:13|0.03155
06:17:13|0.03155
06:17:15|0.03155
06:17:16|0.031549
06:17:18|0.03155
06:17:18|0.03155
06:17:19|0.03155
06:17:20|0.03155
06:17:21|0.03155
06:17:22|0.03155
06:17:24|0.03155
06:17:24|0.031559
06:17:26|0.031559
06:17:27|0.03155
06:17:28|0.031555
06:17:28|0.031555
06:17:30|0.031552
06:17:31|0.031552
06:17:32|0.031558
06:17:33|0.031558
06:17:34|0.031549
06:17:35|0.031533
06:17:37|0.031533
06:17:37|0.031524
06:17:39|0.031524
06:17:40|0.031524
06:17:40|0.031503
06:17:41|0.031518
06:17:43|0.031518
06:17:43|0.031518
06:17:45|0.03152
06:17:46|0.03152
06:17:47|0.03152
06:17:48|0.03152
06:17:49|0.03152
06:17:50|0.031521
06:17:51|0.031521
06:17:51|0.031521
06:17:53|0.031521
06:17:54|0.03152
06:17:54|0.03152
06:17:56|0.03152
06:17:57|0.03152
06:17:58|0.03152
06:17:59|0.031509
06:18:00|0.031509
06:18:00|0.031509
06:18:02|0.031509
06:18:03|0.0315
06:18:04|0.0315
06:18:05|0.031494
06:18:06|0.031494
06:18:07|0.031493
06:18:08|0.031493
06:18:09|0.031494
06:18:10|0.031494
06:18:11|0.031494
06:18:12|0.031494
06:18:13|0.031492
06:18:14|0.031492
06:18:16|0.031492
06:18:17|0.031492
06:18:18|0.031492
06:18:19|0.031492
06:18:20|0.031483
06:18:21|0.031483
06:18:22|0.031491
06:18:24|0.031493
06:18:25|0.031508
06:18:25|0.031508
06:18:27|0.031508
06:18:28|0.031506
06:18:28|0.031506
06:18:30|0.031506
06:18:31|0.031505
06:18:32|0.031511
06:18:33|0.031511
06:18:34|0.031517
06:18:35|0.031517
06:18:36|0.031517
06:18:38|0.03152
06:18:38|0.03152
06:18:40|0.031531
06:18:40|0.031531
06:18:42|0.031525
06:18:43|0.031525
06:18:43|0.031525
06:18:45|0.031525
06:18:46|0.031525
06:18:47|0.031525
06:18:47|0.031525
06:18:49|0.031525
06:18:49|0.031525
06:18:50|0.031538
06:18:52|0.031538
06:18:52|0.031538
06:18:53|0.031538
06:18:54|0.031538
06:18:56|0.031538
06:18:56|0.031538
06:18:57|0.031538
06:18:59|0.031538
06:19:00|0.031538
06:19:01|0.031538
06:19:02|0.031563
06:19:03|0.031563
06:19:04|0.031563
06:19:05|0.031563
06:19:06|0.031563
06:19:07|0.031563
06:19:08|0.031563
06:19:09|0.031563
06:19:10|0.031539
06:19:11|0.031539
06:19:12|0.031539
06:19:13|0.031539
06:19:14|0.031546
06:19:15|0.031546
06:19:16|0.031543
06:19:17|0.031532
06:19:18|0.031534
06:19:19|0.031534
06:19:20|0.031525
06:19:22|0.031525
06:19:23|0.031525
06:19:24|0.031525
06:19:25|0.031523
06:19:26|0.031523
06:19:28|0.031523
06:19:29|0.03152
06:19:29|0.03152
06:19:30|0.03152
06:19:31|0.03152
06:19:33|0.031511
06:19:34|0.031511
06:19:35|0.031518
06:19:36|0.031518
06:19:36|0.031513
06:19:37|0.031513
06:19:39|0.031513
06:19:39|0.03151
06:19:40|0.031503
06:19:42|0.031503
06:19:42|0.031503
06:19:43|0.031503
06:19:45|0.031503
06:19:46|0.031506
06:19:46|0.031506
06:19:47|0.031492
06:19:49|0.031492
06:19:50|0.031507
06:19:51|0.031507
06:19:52|0.031507
06:19:52|0.031507
06:19:54|0.031507
06:19:54|0.031507
06:19:56|0.031498
06:19:57|0.031498
06:19:58|0.031498
06:19:59|0.031499
06:20:00|0.031499
06:20:01|0.031499
06:20:02|0.031499
06:20:03|0.031508
06:20:04|0.031508
06:20:05|0.031508
06:20:06|0.031508
06:20:07|0.031508
06:20:08|0.031508
06:20:09|0.031508
06:20:10|0.031498
06:20:11|0.031498
06:20:12|0.031493
06:20:13|0.031489
06:20:14|0.031489
06:20:15|0.031489
06:20:16|0.031489
06:20:17|0.031489
06:20:18|0.031489
06:20:19|0.031489
06:20:20|0.031469
06:20:21|0.031465
06:20:22|0.03146
06:20:24|0.03145
06:20:24|0.03145
06:20:26|0.03145
06:20:26|0.03145
06:20:27|0.03145
06:20:29|0.03145
06:20:30|0.03145
06:20:31|0.03145
06:20:31|0.03145
06:20:33|0.03145
06:20:33|0.03146
06:20:35|0.03146
06:20:35|0.03146
06:20:36|0.03146
06:20:37|0.03146
06:20:38|0.03146
06:20:39|0.031474
06:20:40|0.031476
06:20:42|0.031476
06:20:43|0.031476
06:20:44|0.031476
06:20:45|0.031476
06:20:45|0.031476
06:20:46|0.031476
06:20:47|0.031476
06:20:48|0.031476
06:20:50|0.031472
06:20:51|0.031472
06:20:51|0.031472
06:20:53|0.031486
06:20:53|0.031497
06:20:55|0.031497
06:20:56|0.031497
06:20:57|0.031497
06:20:58|0.031514
06:20:59|0.031514
06:21:00|0.031514
06:21:01|0.031514
06:21:01|0.031515
06:21:02|0.031515
06:21:04|0.031515
06:21:06|0.031483
06:21:06|0.031483
06:21:07|0.031473
06:21:08|0.031473
06:21:10|0.031473
06:21:11|0.031473
06:21:12|0.031473
06:21:13|0.031473
06:21:14|0.031473
06:21:15|0.031473
06:21:16|0.031483
06:21:17|0.031483
06:21:19|0.031474
06:21:20|0.031489
06:21:21|0.031489
06:21:22|0.031489
06:21:23|0.031489
06:21:25|0.031486
06:21:26|0.031486
06:21:26|0.031486
06:21:28|0.031489
06:21:28|0.031489
06:21:30|0.031491
06:21:30|0.031491
06:21:32|0.031491
06:21:33|0.031489
06:21:34|0.031489
06:21:35|0.031489
06:21:36|0.031489
06:21:36|0.031489
06:21:38|0.031489
06:21:39|0.031489
06:21:40|0.031489
06:21:41|0.031489
06:21:42|0.031489
06:21:43|0.031489
06:21:44|0.031489
06:21:44|0.031483
06:21:46|0.031504
06:21:47|0.031504
06:21:47|0.031504
06:21:49|0.031504
06:21:50|0.031504
06:21:50|0.031524
06:21:52|0.031519
06:21:52|0.031523
06:21:54|0.031523
06:21:54|0.031523
06:21:55|0.031523
06:21:57|0.031523
06:21:58|0.031525
06:21:58|0.031525
06:22:00|0.031524
06:22:01|0.031524
06:22:02|0.031524
06:22:03|0.031513
06:22:04|0.031513
06:22:05|0.031524
06:22:06|0.031524
06:22:07|0.031524
06:22:08|0.031509
06:22:09|0.031509
06:22:09|0.031509
06:22:11|0.031509
06:22:13|0.031509
06:22:14|0.031509
06:22:15|0.031509
06:22:16|0.031509
06:22:16|0.031509
06:22:17|0.031509
06:22:18|0.03152
06:22:20|0.03152
06:22:22|0.031523
06:22:23|0.031528
06:22:24|0.031528
06:22:24|0.031529
06:22:25|0.031521
06:22:26|0.031518
06:22:28|0.031518
06:22:28|0.031511
06:22:29|0.031511
06:22:31|0.031511
06:22:32|0.031511
06:22:33|0.031511
06:22:33|0.031511
06:22:35|0.031513
06:22:35|0.031513
06:22:36|0.031513
06:22:38|0.031513
06:22:38|0.031501
06:22:40|0.031501
06:22:41|0.031501
06:22:42|0.031504
06:22:43|0.031504
06:22:43|0.031504
06:22:44|0.031504
06:22:45|0.031504
06:22:46|0.031504
06:22:47|0.031504
06:22:48|0.031511
06:22:49|0.031511
06:22:51|0.031511
06:22:51|0.031516
06:22:52|0.031516
06:22:54|0.031516
06:22:55|0.031511
06:22:56|0.031511
06:22:57|0.031511
06:22:58|0.031511
06:22:59|0.031511
06:23:00|0.031511
06:23:00|0.031511
06:23:02|0.031511
06:23:02|0.031511
06:23:04|0.031511
06:23:05|0.031512
06:23:07|0.031525
06:23:08|0.031525
06:23:08|0.031529
06:23:09|0.031529
06:23:11|0.031529
06:23:11|0.031529
06:23:12|0.031529
06:23:13|0.031529
06:23:14|0.031529
06:23:16|0.031529
06:23:16|0.031529
06:23:17|0.031529
06:23:18|0.031529
06:23:20|0.031529
06:23:21|0.031528
06:23:22|0.031528
06:23:24|0.031528
06:23:25|0.031528
06:23:25|0.031528
06:23:27|0.031528
06:23:27|0.031528
06:23:28|0.031528
06:23:30|0.031528
06:23:31|0.031528
06:23:32|0.031541
06:23:33|0.031541
06:23:34|0.031554
06:23:35|0.031572
06:23:36|0.031573
06:23:37|0.031573
06:23:39|0.031573
06:23:40|0.031573
06:23:41|0.031575
06:23:41|0.031575
06:23:42|0.031575
06:23:44|0.031575
06:23:44|0.031575
06:23:45|0.031575
06:23:46|0.031575
06:23:47|0.031575
06:23:49|0.031575
06:23:50|0.031575
06:23:51|0.031575
06:23:52|0.031575
06:23:53|0.031575
06:23:54|0.031575
06:23:55|0.031575
06:23:56|0.031563
06:23:58|0.031563
06:23:59|0.031568
06:23:59|0.031574
06:24:00|0.031574
06:24:01|0.031587
06:24:03|0.031587
06:24:04|0.03159
06:24:05|0.03159
06:24:05|0.03159
06:24:07|0.03159
06:24:07|0.03159
06:24:09|0.03159
06:24:10|0.031582
06:24:11|0.031582
06:24:12|0.031577
06:24:13|0.031577
06:24:14|0.031561
06:24:15|0.031565
06:24:16|0.03157
06:24:17|0.03157
06:24:17|0.03157
06:24:18|0.03157
06:24:20|0.03157
06:24:22|0.03157
06:24:22|0.03157
06:24:24|0.031563
06:24:26|0.031572
06:24:26|0.031572
06:24:28|0.031572
06:24:28|0.031562
06:24:30|0.031562
06:24:30|0.031563
06:24:32|0.031563
06:24:33|0.031563
06:24:34|0.031563
06:24:35|0.031563
06:24:36|0.031563
06:24:37|0.031563
06:24:38|0.031568
06:24:39|0.031568
06:24:40|0.031568
06:24:41|0.031568
06:24:42|0.031568
06:24:43|0.031568
06:24:44|0.031573
06:24:45|0.031573
06:24:47|0.031562
06:24:47|0.031561
06:24:48|0.031561
06:24:49|0.031561
06:24:50|0.031561
06:24:52|0.031563
06:24:53|0.031563
06:24:54|0.031563
06:24:55|0.03157
06:24:56|0.03157
06:24:57|0.03157
06:24:58|0.03157
06:24:59|0.03157
06:25:00|0.03157
06:25:01|0.03157
06:25:02|0.031563
06:25:03|0.031563
06:25:04|0.031563
06:25:05|0.031569
06:25:05|0.03157
06:25:07|0.03157
06:25:08|0.03157
06:25:08|0.03157
06:25:09|0.03158
06:25:11|0.03158
06:25:12|0.031588
06:25:13|0.031588
06:25:14|0.031588
06:25:15|0.031588
06:25:16|0.031588
06:25:17|0.03159
06:25:19|0.03159
06:25:19|0.03159
06:25:21|0.031588
06:25:21|0.031588
06:25:23|0.031588
06:25:25|0.031588
06:25:25|0.031588
06:25:27|0.031588
06:25:27|0.031585
06:25:29|0.031585
06:25:30|0.031588
06:25:31|0.031588
06:25:32|0.031588
06:25:32|0.031588
06:25:34|0.031588
06:25:34|0.031588
06:25:35|0.031588
06:25:37|0.031588
06:25:38|0.03158
06:25:39|0.03158
06:25:40|0.031568
06:25:41|0.031568
06:25:42|0.031568
06:25:43|0.031572
06:25:44|0.031568
06:25:45|0.031568
06:25:46|0.031568
06:25:48|0.031568
06:25:48|0.031568
06:25:50|0.031556
06:25:50|0.031556
06:25:51|0.031556
06:25:53|0.03156
06:25:54|0.03156
06:25:54|0.031573
06:25:55|0.031573
06:25:56|0.031573
06:25:58|0.031569
06:25:58|0.031569
06:25:59|0.031585
06:26:00|0.031587
06:26:01|0.031587
06:26:02|0.031587
06:26:04|0.031588
06:26:05|0.031588
06:26:05|0.031588
06:26:06|0.031588
06:26:07|0.031578
06:26:09|0.031578
06:26:10|0.031578
06:26:11|0.031578
06:26:12|0.031573
06:26:13|0.031575
06:26:14|0.031575
06:26:15|0.031575
06:26:16|0.031575
06:26:17|0.031576
06:26:18|0.031576
06:26:19|0.031576
06:26:20|0.031576
06:26:21|0.031576
06:26:22|0.031576
06:26:23|0.031576
06:26:24|0.031576
06:26:26|0.031581
06:26:26|0.031581
06:26:28|0.031581
06:26:28|0.031581
06:26:29|0.031581
06:26:31|0.031581
06:26:32|0.031582
06:26:33|0.031582
06:26:35|0.031582
06:26:36|0.031582
06:26:36|0.031596
06:26:37|0.031596
06:26:39|0.031596
06:26:39|0.031596
06:26:40|0.031596
06:26:42|0.031596
06:26:43|0.031596
06:26:44|0.031596
06:26:44|0.031603
06:26:46|0.031615
06:26:47|0.031615
06:26:47|0.031615
06:26:48|0.031616
06:26:49|0.031616
06:26:50|0.031611
06:26:52|0.031613
06:26:52|0.031613
06:26:53|0.031613
06:26:54|0.031613
06:26:55|0.031613
06:26:56|0.031613
06:26:58|0.031606
06:26:58|0.031606
06:26:59|0.031603
06:27:00|0.031597
06:27:01|0.031597
06:27:02|0.031597
06:27:03|0.031597
06:27:04|0.031597
06:27:05|0.031597
06:27:06|0.031597
06:27:08|0.031597
06:27:08|0.031597
06:27:09|0.031597
06:27:10|0.031595
06:27:12|0.031595
06:27:12|0.031595
06:27:13|0.031581
06:27:14|0.031581
06:27:15|0.031581
06:27:16|0.031598
06:27:17|0.031598
06:27:18|0.031598
06:27:19|0.031598
06:27:21|0.031598
06:27:21|0.031598
06:27:22|0.031598
06:27:23|0.031598
06:27:24|0.031598
06:27:26|0.031583
06:27:27|0.031583
06:27:28|0.031583
06:27:29|0.031583
06:27:30|0.031583
06:27:32|0.031583
06:27:33|0.031583
06:27:34|0.031588
06:27:35|0.031588
06:27:36|0.031588
06:27:37|0.031588
06:27:38|0.031588
06:27:39|0.031588
06:27:40|0.031588
06:27:41|0.031588
06:27:42|0.031588
06:27:43|0.031588
06:27:44|0.031588
06:27:45|0.031588
06:27:46|0.031588
06:27:47|0.031588
06:27:48|0.031588
06:27:50|0.031588
06:27:51|0.031588
06:27:52|0.031588
06:27:53|0.0316
06:27:53|0.031604
06:27:54|0.031604
06:27:55|0.031604
06:27:57|0.031604
06:27:58|0.0316
06:27:59|0.0316
06:28:00|0.031607
06:28:01|0.031607
06:28:02|0.031607
06:28:03|0.031607
06:28:03|0.031607
06:28:05|0.031625
06:28:06|0.031632
06:28:07|0.031633
06:28:08|0.03164
06:28:09|0.031644
06:28:11|0.031644
06:28:12|0.031644
06:28:12|0.031652
06:28:13|0.031652
06:28:15|0.031659
06:28:16|0.031661
06:28:16|0.031661
06:28:17|0.031661
06:28:18|0.031664
06:28:19|0.031664
06:28:20|0.031664
06:28:21|0.031664
06:28:22|0.031664
06:28:24|0.031664
06:28:25|0.031664
06:28:26|0.031664
06:28:27|0.031667
06:28:28|0.031667
06:28:29|0.031666
06:28:30|0.031666
06:28:31|0.031666
06:28:33|0.031669
06:28:33|0.031669
06:28:35|0.031669
06:28:36|0.031669
06:28:37|0.031669
06:28:37|0.031669
06:28:39|0.031669
06:28:40|0.03167
06:28:40|0.03167
06:28:42|0.03167
06:28:43|0.03167
06:28:44|0.031681
06:28:45|0.031681
06:28:46|0.031681
06:28:47|0.031681
06:28:48|0.031681
06:28:49|0.031681
06:28:50|0.03167
06:28:52|0.031658
06:28:53|0.031658
06:28:53|0.031658
06:28:54|0.031658
06:28:56|0.031658
06:28:56|0.031652
06:28:57|0.031652
06:28:58|0.031652
06:29:00|0.031652
06:29:00|0.031652
06:29:02|0.031652
06:29:02|0.031652
06:29:04|0.03168
06:29:05|0.031663
06:29:06|0.031663
06:29:07|0.031663
06:29:07|0.031663
06:29:09|0.031663
06:29:10|0.031682
06:29:10|0.031682
06:29:12|0.031682
06:29:13|0.031682
06:29:14|0.031682
06:29:15|0.031689
06:29:16|0.03169
06:29:18|0.03169
06:29:18|0.03169
06:29:19|0.03169
06:29:21|0.03169
06:29:22|0.031709
06:29:22|0.031709
06:29:23|0.031709
06:29:25|0.031709
06:29:26|0.031714
06:29:28|0.031714
06:29:29|0.031714
06:29:29|0.031711
06:29:31|0.031711
06:29:32|0.031708
06:29:32|0.031708
06:29:33|0.031708
06:29:35|0.031708
06:29:35|0.031708
06:29:37|0.031707
06:29:37|0.031707
06:29:39|0.03171
06:29:40|0.03171
06:29:41|0.03171
06:29:42|0.03171
06:29:43|0.031706
06:29:44|0.031706
06:29:45|0.031702
06:29:46|0.031702
06:29:47|0.031702
06:29:48|0.0317
06:29:49|0.031706
06:29:50|0.031706
06:29:51|0.031706
06:29:52|0.031706
06:29:53|0.031706
06:29:54|0.031706
06:29:55|0.031706
06:29:57|0.031706
06:29:57|0.031706
06:29:58|0.031706
06:30:00|0.031706
06:30:01|0.031706
06:30:02|0.0317
06:30:03|0.031694
06:30:04|0.031715
06:30:05|0.03172
06:30:06|0.03172
06:30:07|0.03172
06:30:08|0.03172
06:30:09|0.031724
06:30:10|0.031732
06:30:11|0.031734
06:30:12|0.031734
06:30:13|0.031734
06:30:15|0.031745
06:30:15|0.031755
06:30:17|0.031757
06:30:18|0.031749
06:30:18|0.031749
06:30:19|0.031749
06:30:20|0.031749
06:30:22|0.031756
06:30:23|0.031756
06:30:23|0.031756
06:30:24|0.031756
06:30:25|0.031756
06:30:26|0.031764
06:30:28|0.031764
06:30:29|0.031764
06:30:30|0.031764
06:30:32|0.031764
06:30:33|0.031768
06:30:34|0.031768
06:30:35|0.031792
06:30:36|0.031792
06:30:37|0.03181
06:30:38|0.031811
06:30:39|0.031816
06:30:40|0.031817
06:30:40|0.031818
06:30:42|0.031825
06:30:43|0.031825
06:30:44|0.031825
06:30:45|0.031803
06:30:46|0.031803
06:30:47|0.031803
06:30:48|0.031803
06:30:49|0.031803
06:30:50|0.031803
06:30:51|0.031794
06:30:52|0.031794
06:30:53|0.031794
06:30:54|0.031795
06:30:56|0.031795
06:30:57|0.031795
06:30:58|0.031795
06:30:59|0.031786
06:31:01|0.031786
06:31:01|0.031786
06:31:02|0.031786
06:31:03|0.031786
06:31:05|0.031786
06:31:06|0.031786
06:31:07|0.031772
06:31:07|0.031772
06:31:08|0.031772
06:31:10|0.031772
06:31:11|0.031772
06:31:12|0.031761
06:31:13|0.031761
06:31:14|0.031761
06:31:15|0.031761
06:31:16|0.031761
06:31:17|0.031761
06:31:18|0.031766
06:31:19|0.031769
06:31:19|0.031778
06:31:21|0.031778
06:31:22|0.031778
06:31:22|0.031772
06:31:23|0.031772
06:31:25|0.031774
06:31:26|0.031774
06:31:26|0.031774
06:31:29|0.031773
06:31:30|0.031794
06:31:30|0.031799
06:31:33|0.031804
06:31:34|0.031804
06:31:35|0.031791
06:31:36|0.031791
06:31:37|0.031785
06:31:38|0.031785
06:31:39|0.031785
06:31:40|0.031785
06:31:41|0.031785
06:31:42|0.031785
06:31:43|0.031785
06:31:44|0.031785
06:31:45|0.031803
06:31:46|0.031803
06:31:47|0.0318
06:31:48|0.0318
06:31:49|0.0318
06:31:50|0.031809
06:31:51|0.031785
06:31:52|0.031775
06:31:53|0.03177
06:31:54|0.031762
06:31:55|0.03175
06:31:56|0.031757
06:31:57|0.031757
06:31:58|0.031741
06:31:59|0.031741
06:32:00|0.031734
06:32:01|0.031741
06:32:03|0.031741
06:32:03|0.031741
06:32:05|0.031732
06:32:05|0.031732
06:32:06|0.031732
06:32:07|0.031732
06:32:08|0.031724
06:32:09|0.031729
06:32:10|0.031729
06:32:12|0.031729
06:32:12|0.031729
06:32:13|0.031729
06:32:14|0.031729
06:32:15|0.031729
06:32:16|0.031729
06:32:17|0.031723
06:32:18|0.031724
06:32:19|0.031724
06:32:20|0.031724
06:32:21|0.031724
06:32:22|0.031724
06:32:23|0.031724
06:32:24|0.031724
06:32:25|0.031724
06:32:27|0.031721
06:32:27|0.031721
06:32:28|0.031721
06:32:30|0.03171
06:32:31|0.03171
06:32:31|0.031701
06:32:34|0.03169
06:32:34|0.031699
06:32:35|0.031699
06:32:37|0.031699
06:32:38|0.031699
06:32:38|0.031685
06:32:39|0.031686
06:32:41|0.031686
06:32:42|0.031686
06:32:43|0.031682
06:32:44|0.031682
06:32:45|0.031678
06:32:46|0.031662
06:32:47|0.031658
06:32:49|0.031658
06:32:49|0.031658
06:32:50|0.031658
06:32:51|0.031658
06:32:53|0.031658
06:32:54|0.031658
06:32:55|0.031665
06:32:56|0.031665
06:32:57|0.031665
06:32:57|0.031665
06:32:59|0.031669
06:33:00|0.031669
06:33:01|0.031663
06:33:02|0.031663
06:33:03|0.031663
06:33:04|0.031666
06:33:05|0.031673
06:33:06|0.031673
06:33:08|0.031669
06:33:08|0.031669
06:33:10|0.03166
06:33:11|0.031659
06:33:12|0.031659
06:33:13|0.031659
06:33:14|0.031659
06:33:15|0.031659
06:33:15|0.031667
06:33:16|0.031667
06:33:17|0.031667
06:33:19|0.031667
06:33:20|0.031667
06:33:21|0.031667
06:33:22|0.031658
06:33:23|0.031658
06:33:24|0.031658
06:33:25|0.031658
06:33:26|0.031658
06:33:27|0.031658
06:33:28|0.031658
06:33:29|0.031658
06:33:30|0.031658
06:33:31|0.031658
06:33:32|0.031658
06:33:33|0.031658
06:33:34|0.03167
06:33:36|0.03167
06:33:36|0.03167
06:33:38|0.03167
06:33:39|0.03167
06:33:40|0.03167
06:33:41|0.03167
06:33:41|0.03167
06:33:43|0.03167
06:33:44|0.03167
06:33:45|0.03167
06:33:46|0.03167
06:33:47|0.03167
06:33:48|0.03167
06:33:49|0.031679
06:33:50|0.031678
06:33:51|0.03167
06:33:52|0.03166
06:33:53|0.03166
06:33:54|0.03166
06:33:55|0.03166
06:33:56|0.03166
06:33:57|0.03166
06:33:59|0.03166
06:33:59|0.03166
06:34:00|0.03166
06:34:02|0.03166
06:34:03|0.03166
06:34:03|0.03166
06:34:05|0.03166
06:34:06|0.03166
06:34:06|0.03167
06:34:07|0.03167
06:34:09|0.03167
06:34:10|0.03167
06:34:11|0.03167
06:34:12|0.03167
06:34:13|0.03167
06:34:14|0.031673
06:34:15|0.031687
06:34:16|0.031687
06:34:18|0.031704
06:34:19|0.031704
06:34:19|0.031704
06:34:20|0.031704
06:34:22|0.031704
06:34:23|0.031704
06:34:23|0.031704
06:34:24|0.031704
06:34:26|0.031704
06:34:27|0.031699
06:34:27|0.031699
06:34:29|0.031699
06:34:29|0.031688
06:34:31|0.031688
06:34:33|0.031684
06:34:34|0.031684
06:34:36|0.031661
06:34:37|0.031661
06:34:37|0.031661
06:34:39|0.031664
06:34:40|0.031664
06:34:40|0.031664
06:34:41|0.031664
06:34:42|0.031668
06:34:43|0.031666
06:34:44|0.031666
06:34:45|0.03166
06:34:47|0.031658
06:34:47|0.031659
06:34:48|0.031658
06:34:50|0.031658
06:34:50|0.031658
06:34:51|0.031658
06:34:52|0.031658
06:34:53|0.031658
06:34:54|0.031658
06:34:56|0.031658
06:34:57|0.031658
06:34:57|0.031658
06:34:58|0.031654
06:35:00|0.031654
06:35:01|0.031647
06:35:02|0.031647
06:35:02|0.031647
06:35:04|0.031647
06:35:05|0.031647
06:35:05|0.031672
06:35:07|0.031672
06:35:08|0.031672
06:35:09|0.031672
06:35:10|0.031672
06:35:11|0.031672
06:35:12|0.031666
06:35:13|0.031651
06:35:14|0.031651
06:35:14|0.031663
06:35:15|0.031665
06:35:17|0.031669
06:35:18|0.031665
06:35:18|0.031669
06:35:21|0.031669
06:35:21|0.031669
06:35:23|0.031678
06:35:23|0.031678
06:35:25|0.03167
06:35:25|0.031671
06:35:26|0.031676
06:35:28|0.031676
06:35:29|0.031676
06:35:29|0.031676
06:35:30|0.031676
06:35:31|0.031678
06:35:32|0.031678
06:35:33|0.031678
06:35:34|0.031671
06:35:35|0.031671
06:35:36|0.031672
06:35:38|0.031678
06:35:39|0.031679
06:35:40|0.031688
06:35:41|0.031688
06:35:42|0.031688
06:35:44|0.031691
06:35:44|0.031691
06:35:46|0.031698
06:35:47|0.031711
06:35:47|0.031711
06:35:49|0.031711
06:35:50|0.031711
06:35:51|0.031711
06:35:52|0.031705
06:35:53|0.031702
06:35:54|0.031702
06:35:55|0.031702
06:35:57|0.0317
06:35:57|0.031695
06:35:59|0.031695
06:35:59|0.031695
06:36:00|0.031695
06:36:01|0.031695
06:36:03|0.031686
06:36:04|0.031686
06:36:05|0.031686
06:36:06|0.031686
06:36:06|0.031686
06:36:08|0.031686
06:36:09|0.031654
06:36:10|0.031654
06:36:11|0.031668
06:36:11|0.031634
06:36:12|0.031646
06:36:13|0.031657
06:36:15|0.031657
06:36:16|0.031655
06:36:16|0.031657
06:36:18|0.031657
06:36:18|0.031657
06:36:19|0.031662
06:36:21|0.031662
06:36:22|0.031662
06:36:23|0.031662
06:36:24|0.031662
06:36:25|0.031662
06:36:26|0.031662
06:36:27|0.031657
06:36:27|0.031657
06:36:28|0.031657
06:36:30|0.031643
06:36:31|0.031642
06:36:32|0.031642
06:36:34|0.031659
06:36:35|0.031659
06:36:36|0.031659
06:36:37|0.031659
06:36:38|0.031659
06:36:39|0.031654
06:36:41|0.031654
06:36:42|0.031654
06:36:43|0.031649
06:36:43|0.031649
06:36:44|0.031647
06:36:46|0.031661
06:36:46|0.031662
06:36:48|0.031673
06:36:49|0.031673
06:36:50|0.031694
06:36:51|0.031692
06:36:52|0.031692
06:36:53|0.0317
06:36:55|0.031703
06:36:56|0.031703
06:36:56|0.031717
06:36:57|0.031717
06:36:59|0.031717
06:37:00|0.031717
06:37:01|0.031717
06:37:02|0.031717
06:37:03|0.031717
06:37:04|0.031717
06:37:05|0.031717
06:37:06|0.031717
06:37:07|0.031727
06:37:08|0.031727
06:37:10|0.031723
06:37:10|0.031723
06:37:12|0.031724
06:37:13|0.031724
06:37:13|0.031724
06:37:14|0.031726
06:37:15|0.031726
06:37:16|0.031733
06:37:17|0.031733
06:37:18|0.031733
06:37:19|0.031733
06:37:20|0.031733
06:37:21|0.031745
06:37:22|0.031761
06:37:23|0.031764
06:37:24|0.031768
06:37:25|0.031772
06:37:27|0.031778
06:37:27|0.031778
06:37:28|0.031789
06:37:29|0.031789
06:37:31|0.0318
06:37:32|0.0318
06:37:32|0.0318
06:37:33|0.0318
06:37:35|0.0318
06:37:36|0.0318
06:37:37|0.0318
06:37:38|0.0318
06:37:39|0.0318
06:37:41|0.0318
06:37:41|0.0318
06:37:43|0.0318
06:37:44|0.0318
06:37:45|0.0318
06:37:47|0.031799
06:37:48|0.031799
06:37:48|0.0318
06:37:50|0.0318
06:37:51|0.031789
06:37:52|0.031789
06:37:52|0.031789
06:37:54|0.031789
06:37:55|0.031789
06:37:56|0.031789
06:37:57|0.031789
06:37:58|0.031789
06:37:59|0.031789
06:38:00|0.031812
06:38:00|0.031822
06:38:01|0.031824
06:38:03|0.03183
06:38:05|0.031838
06:38:06|0.031838
06:38:06|0.031838
06:38:08|0.031838
06:38:09|0.031838
06:38:10|0.031838
06:38:10|0.031838
06:38:12|0.031838
06:38:12|0.031834
06:38:14|0.031834
06:38:14|0.031844
06:38:16|0.031844
06:38:17|0.031836
06:38:17|0.031836
06:38:19|0.031827
06:38:20|0.031826
06:38:21|0.031826
06:38:22|0.031826
06:38:23|0.031826
06:38:23|0.031826
06:38:25|0.031804
06:38:25|0.031804
06:38:27|0.031804
06:38:28|0.031804
06:38:29|0.03179
06:38:30|0.03179
06:38:30|0.031783
06:38:32|0.031785
06:38:33|0.031785
06:38:34|0.031785
06:38:35|0.031785
06:38:37|0.031772
06:38:38|0.031772
06:38:39|0.031772
06:38:40|0.031754
06:38:42|0.031771
06:38:43|0.031771
06:38:44|0.031771
06:38:45|0.031765
06:38:46|0.031765
06:38:47|0.031765
06:38:48|0.031757
06:38:49|0.031766
06:38:50|0.031766
06:38:51|0.031766
06:38:52|0.031766
06:38:53|0.031766
06:38:54|0.031766
06:38:55|0.031766
06:38:56|0.031766
06:38:57|0.031766
06:38:58|0.031766
06:38:59|0.031775
06:39:00|0.031775
06:39:01|0.031785
06:39:02|0.031785
06:39:03|0.031785
06:39:04|0.031795
06:39:05|0.031795
06:39:07|0.031795
06:39:08|0.03178
06:39:09|0.03178
06:39:10|0.03178
06:39:11|0.03178
06:39:12|0.03178
06:39:12|0.03178
06:39:14|0.03178
06:39:15|0.031789
06:39:16|0.031789
06:39:17|0.031789
06:39:18|0.031789
06:39:19|0.031789
06:39:20|0.031789
06:39:21|0.031789
06:39:22|0.031789
06:39:23|0.031789
06:39:24|0.031789
06:39:25|0.031789
06:39:26|0.03179
06:39:27|0.03179
06:39:28|0.03179
06:39:30|0.03179
06:39:30|0.03179
06:39:32|0.031771
06:39:32|0.031767
06:39:33|0.031766
06:39:34|0.031766
06:39:35|0.031756
06:39:37|0.031756
06:39:39|0.031748
06:39:40|0.031752
06:39:40|0.031752
06:39:42|0.031752
06:39:43|0.031752
06:39:44|0.031752
06:39:46|0.031752
06:39:47|0.031752
06:39:48|0.031752
06:39:49|0.031752
06:39:50|0.031752
06:39:51|0.031752
06:39:52|0.031752
06:39:52|0.031752
06:39:54|0.031747
06:39:55|0.031747
06:39:56|0.031747
06:39:57|0.031747
06:39:58|0.031747
06:39:59|0.031747
06:40:00|0.031747
06:40:01|0.031747
06:40:03|0.031747
06:40:03|0.031754
06:40:05|0.031754
06:40:06|0.031751
06:40:07|0.031751
06:40:07|0.031751
06:40:08|0.031751
06:40:10|0.031751
06:40:10|0.031751
06:40:11|0.031751
06:40:12|0.031751
06:40:13|0.031751
06:40:15|0.031751
06:40:15|0.031751
06:40:16|0.031751
06:40:17|0.031751
06:40:18|0.031751
06:40:20|0.031751
06:40:20|0.031751
06:40:22|0.031751
06:40:22|0.031751
06:40:23|0.031751
06:40:25|0.031771
06:40:26|0.031771
06:40:26|0.031771
06:40:28|0.031767
06:40:29|0.031767
06:40:29|0.031767
06:40:30|0.031767
06:40:32|0.031773
06:40:33|0.031788
06:40:33|0.031788
06:40:34|0.031788
06:40:36|0.031788
06:40:37|0.031788
06:40:38|0.031788
06:40:39|0.031788
06:40:40|0.031788
06:40:42|0.031821
06:40:43|0.031828
06:40:44|0.031818
06:40:45|0.031818
06:40:46|0.031818
06:40:47|0.031818
06:40:47|0.031818
06:40:49|0.031818
06:40:50|0.031818
06:40:51|0.031828
06:40:52|0.031828
06:40:53|0.031828
06:40:54|0.031828
06:40:55|0.031828
06:40:56|0.031828
06:40:57|0.031835
06:40:58|0.031835
06:40:59|0.031835
06:41:00|0.031832
06:41:01|0.031832
06:41:02|0.031828
06:41:03|0.031828
06:41:04|0.031838
06:41:05|0.031838
06:41:07|0.031838
06:41:07|0.031838
06:41:08|0.031838
06:41:10|0.031838
06:41:11|0.031838
06:41:11|0.031869
06:41:12|0.031859
06:41:13|0.031859
06:41:14|0.031861
06:41:15|0.031861
06:41:17|0.031861
06:41:17|0.031861
06:41:18|0.031862
06:41:20|0.031862
06:41:21|0.031864
06:41:22|0.031864
06:41:22|0.031864
06:41:23|0.031858
06:41:24|0.031858
06:41:25|0.031858
06:41:26|0.03185
06:41:27|0.03185
06:41:28|0.031853
06:41:29|0.03185
06:41:31|0.03185
06:41:31|0.031865
06:41:32|0.031865
06:41:33|0.031865
06:41:35|0.031863
06:41:35|0.031863
06:41:36|0.031863
06:41:38|0.031862
06:41:39|0.031862
06:41:39|0.031862
06:41:41|0.031862
06:41:42|0.031862
06:41:43|0.031862
06:41:44|0.031862
06:41:45|0.031862
06:41:46|0.031865
06:41:47|0.031865
06:41:48|0.031865
06:41:49|0.031865
06:41:50|0.031865
06:41:51|0.031865
06:41:52|0.031865
06:41:53|0.031876
06:41:54|0.031876
06:41:55|0.031885
06:41:56|0.031885
06:41:57|0.031885
06:41:58|0.031876
06:41:59|0.031878
06:42:00|0.031878
06:42:01|0.031869
06:42:02|0.031869
06:42:03|0.031869
06:42:04|0.031874
06:42:06|0.031874
06:42:06|0.031874
06:42:08|0.031874
06:42:08|0.031874
06:42:09|0.031874
06:42:11|0.031885
06:42:12|0.031888
06:42:13|0.031888
06:42:14|0.031888
06:42:14|0.031888
06:42:16|0.031888
06:42:17|0.031888
06:42:17|0.031888
06:42:19|0.031882
06:42:19|0.031882
06:42:21|0.031882
06:42:22|0.031885
06:42:23|0.031885
06:42:23|0.031885
06:42:24|0.031885
06:42:26|0.031892
06:42:27|0.031886
06:42:28|0.031886
06:42:29|0.031886
06:42:30|0.031886
06:42:31|0.031886
06:42:32|0.031886
06:42:33|0.031886
06:42:34|0.031901
06:42:35|0.031901
06:42:35|0.031901
06:42:37|0.031904
06:42:38|0.031904
06:42:40|0.031912
06:42:41|0.031913
06:42:42|0.031914
06:42:43|0.031914
06:42:44|0.031923
06:42:46|0.03193
06:42:47|0.03193
06:42:48|0.03193
06:42:49|0.03193
06:42:50|0.03193
06:42:51|0.031931
06:42:52|0.031931
06:42:53|0.031931
06:42:54|0.031931
06:42:55|0.03193
06:42:56|0.03193
06:42:57|0.031934
06:42:58|0.031921
06:42:59|0.031921
06:43:01|0.031921
06:43:01|0.031917
06:43:02|0.031917
06:43:04|0.031917
06:43:05|0.031917
06:43:05|0.031915
06:43:07|0.031915
06:43:08|0.031915
06:43:09|0.031915
06:43:09|0.031915
06:43:11|0.031915
06:43:12|0.031913
06:43:12|0.031911
06:43:13|0.031911
06:43:15|0.031911
06:43:16|0.031912
06:43:16|0.031912
06:43:18|0.031912
06:43:18|0.031912
06:43:20|0.031897
06:43:21|0.031897
06:43:23|0.031897
06:43:24|0.0319
06:43:24|0.031897
06:43:26|0.031897
06:43:26|0.031898
06:43:28|0.031898
06:43:28|0.031898
06:43:29|0.031903
06:43:30|0.031909
06:43:32|0.031909
06:43:33|0.031909
06:43:34|0.031905
06:43:34|0.031905
06:43:35|0.031905
06:43:37|0.031905
06:43:38|0.031898
06:43:38|0.031897
06:43:39|0.031897
06:43:40|0.031903
06:43:41|0.031903
06:43:43|0.031901
06:43:44|0.031907
06:43:45|0.031905
06:43:46|0.031905
06:43:47|0.0319
06:43:48|0.031901
06:43:49|0.031905
06:43:50|0.031905
06:43:51|0.031905
06:43:52|0.031905
06:43:54|0.031917
06:43:55|0.031911
06:43:56|0.031911
06:43:56|0.031911
06:43:57|0.031917
06:43:59|0.031909
06:44:00|0.031909
06:44:01|0.031909
06:44:02|0.031909
06:44:03|0.031909
06:44:04|0.031921
06:44:04|0.031921
06:44:06|0.031921
06:44:07|0.031921
06:44:08|0.031921
06:44:09|0.031921
06:44:10|0.031901
06:44:11|0.031891
06:44:12|0.031891
06:44:13|0.031891
06:44:13|0.031885
06:44:15|0.031885
06:44:15|0.031898
06:44:17|0.031898
06:44:18|0.031923
06:44:19|0.031916
06:44:20|0.031916
06:44:21|0.031918
06:44:22|0.031915
06:44:23|0.031913
06:44:24|0.031923
06:44:24|0.031923
06:44:26|0.031923
06:44:27|0.031918
06:44:28|0.031921
06:44:29|0.031921
06:44:30|0.031924
06:44:32|0.031921
06:44:33|0.031919
06:44:34|0.031919
06:44:35|0.031919
06:44:35|0.031919
06:44:37|0.031919
06:44:38|0.031918
06:44:39|0.031918
06:44:40|0.031913
06:44:42|0.031913
06:44:42|0.031913
06:44:43|0.031913
06:44:44|0.031913
06:44:45|0.031911
06:44:46|0.031911
06:44:48|0.031911
06:44:49|0.031911
06:44:50|0.031908
06:44:51|0.031913
06:44:52|0.031913
06:44:53|0.031922
06:44:54|0.031938
06:44:55|0.031938
06:44:56|0.031937
06:44:57|0.031937
06:44:58|0.031937
06:44:59|0.031937
06:45:00|0.031937
06:45:01|0.031937
06:45:02|0.031946
06:45:03|0.031946
06:45:04|0.031933
06:45:05|0.031933
06:45:06|0.031945
06:45:07|0.03195
06:45:08|0.031958
06:45:09|0.031955
06:45:10|0.031955
06:45:11|0.031955
06:45:12|0.031955
06:45:13|0.031955
06:45:14|0.031942
06:45:15|0.031942
06:45:16|0.031961
06:45:17|0.031968
06:45:18|0.031968
06:45:19|0.031968
06:45:20|0.03196
06:45:21|0.03196
06:45:22|0.03196
06:45:23|0.031955
06:45:24|0.031951
06:45:25|0.031951
06:45:26|0.031951
06:45:27|0.031951
06:45:28|0.031951
06:45:29|0.031951
06:45:30|0.031943
06:45:31|0.031943
06:45:33|0.031939
06:45:34|0.031924
06:45:35|0.031923
06:45:36|0.031927
06:45:37|0.031927
06:45:38|0.031927
06:45:39|0.031927
06:45:40|0.031927
06:45:41|0.031927
06:45:43|0.031927
06:45:44|0.031916
06:45:45|0.031916
06:45:46|0.031918
06:45:47|0.031922
06:45:48|0.031922
06:45:49|0.031922
06:45:50|0.031922
06:45:51|0.031932
06:45:52|0.031932
06:45:53|0.031932
06:45:54|0.031932
06:45:55|0.031932
06:45:56|0.031936
06:45:57|0.031936
06:45:59|0.031936
06:46:00|0.031947
06:46:01|0.03195
06:46:02|0.03195
06:46:02|0.03195
06:46:03|0.03195
06:46:04|0.03195
06:46:05|0.03195
06:46:06|0.03195
06:46:08|0.031933
06:46:09|0.031933
06:46:09|0.031933
06:46:11|0.031933
06:46:12|0.031933
06:46:12|0.031933
06:46:13|0.031933
06:46:15|0.031933
06:46:15|0.031933
06:46:16|0.031932
06:46:17|0.031933
06:46:19|0.031933
06:46:20|0.031933
06:46:20|0.03193
06:46:22|0.031931
06:46:22|0.031931
06:46:23|0.031931
06:46:24|0.031931
06:46:26|0.031931
06:46:26|0.031931
06:46:28|0.031931
06:46:28|0.031922
06:46:29|0.031922
06:46:31|0.031916
06:46:32|0.031879
06:46:32|0.031879
06:46:33|0.031884
06:46:35|0.031884
06:46:36|0.031884
06:46:36|0.03189
06:46:38|0.03189
06:46:39|0.03189
06:46:40|0.03189
06:46:41|0.03189
06:46:41|0.031918
06:46:43|0.031918
06:46:44|0.031918
06:46:45|0.031918
06:46:46|0.031923
06:46:47|0.031923
06:46:49|0.031925
06:46:49|0.031925
06:46:51|0.031925
06:46:51|0.031925
06:46:52|0.031925
06:46:53|0.031923
06:46:55|0.031923
06:46:55|0.031923
06:46:57|0.031923
06:46:58|0.031923
06:46:58|0.031923
06:47:00|0.031923
06:47:01|0.031923
06:47:02|0.031923
06:47:03|0.03192
06:47:04|0.031922
06:47:05|0.031923
06:47:06|0.031923
06:47:07|0.031942
06:47:08|0.031934
06:47:09|0.031934
06:47:10|0.031935
06:47:11|0.031955
06:47:12|0.031941
06:47:13|0.031941
06:47:14|0.031918
06:47:15|0.031918
06:47:16|0.031934
06:47:17|0.031933
06:47:18|0.031933
06:47:19|0.031933
06:47:20|0.031933
06:47:21|0.031933
06:47:23|0.031933
06:47:24|0.031933
06:47:25|0.031933
06:47:26|0.031933
06:47:26|0.031906
06:47:28|0.031906
06:47:28|0.031922
06:47:29|0.031921
06:47:30|0.03191
06:47:32|0.03191
06:47:33|0.03191
06:47:33|0.03191
06:47:35|0.031903
06:47:35|0.031889
06:47:36|0.031888
06:47:38|0.031885
06:47:38|0.031877
06:47:40|0.031877
06:47:41|0.031884
06:47:42|0.031884
06:47:43|0.031889
06:47:45|0.031887
06:47:46|0.031897
06:47:47|0.031891
06:47:49|0.031887
06:47:50|0.031887
06:47:51|0.031887
06:47:52|0.031887
06:47:53|0.031887
06:47:53|0.031887
06:47:55|0.031887
06:47:55|0.031887
06:47:56|0.031887
06:47:57|0.031887
06:47:58|0.031887
06:47:59|0.031887
06:48:01|0.03188
06:48:02|0.03188
06:48:03|0.031891
06:48:04|0.031886
06:48:04|0.031897
06:48:05|0.031894
06:48:07|0.031887
06:48:07|0.031887
06:48:08|0.031887
06:48:10|0.031886
06:48:11|0.031886
06:48:12|0.031886
06:48:13|0.031886
06:48:14|0.031886
06:48:15|0.031887
06:48:15|0.031905
06:48:17|0.031905
06:48:18|0.031905
06:48:18|0.031905
06:48:20|0.031905
06:48:21|0.031905
06:48:21|0.031893
06:48:23|0.031893
06:48:23|0.031908
06:48:25|0.031908
06:48:26|0.031908
06:48:27|0.031912
06:48:28|0.031898
06:48:29|0.031898
06:48:30|0.031898
06:48:31|0.031898
06:48:32|0.031898
06:48:33|0.031898
06:48:34|0.031898
06:48:34|0.031901
06:48:35|0.031914
06:48:36|0.031923
06:48:38|0.031938
06:48:39|0.031938
06:48:40|0.031938
06:48:41|0.031938
06:48:42|0.031938
06:48:43|0.031938
06:48:44|0.031938
06:48:46|0.031924
06:48:47|0.031913
06:48:47|0.031913
06:48:48|0.031908
06:48:50|0.031908
06:48:51|0.031909
06:48:52|0.031909
06:48:53|0.031896
06:48:54|0.031896
06:48:55|0.031896
06:48:56|0.031896
06:48:57|0.031885
06:48:58|0.031885
06:49:00|0.031877
06:49:00|0.031877
06:49:02|0.031877
06:49:02|0.0319
06:49:04|0.0319
06:49:05|0.031897
06:49:05|0.031897
06:49:06|0.031901
06:49:07|0.031907
06:49:08|0.031915
06:49:09|0.031915
06:49:10|0.031915
06:49:12|0.031915
06:49:13|0.031894
06:49:13|0.031893
06:49:14|0.031893
06:49:15|0.031908
06:49:16|0.031908
06:49:18|0.031908
06:49:18|0.031908
06:49:20|0.031908
06:49:22|0.031897
06:49:22|0.031897
06:49:23|0.031897
06:49:25|0.031897
06:49:25|0.031897
06:49:26|0.031897
06:49:27|0.031896
06:49:28|0.031896
06:49:29|0.031896
06:49:30|0.031896
06:49:31|0.031896
06:49:32|0.031896
06:49:34|0.031896
06:49:34|0.031896
06:49:35|0.031896
06:49:36|0.031896
06:49:38|0.031896
06:49:38|0.031896
06:49:39|0.031896
06:49:40|0.031896
06:49:41|0.031912
06:49:43|0.031912
06:49:43|0.031912
06:49:45|0.031912
06:49:46|0.031912
06:49:47|0.031916
06:49:49|0.031916
06:49:49|0.031916
06:49:50|0.031916
06:49:52|0.031916
06:49:53|0.031916
06:49:54|0.031916
06:49:54|0.031916
06:49:55|0.031916
06:49:57|0.031916
06:49:58|0.031916
06:49:59|0.031915
06:50:00|0.031915
06:50:01|0.031915
06:50:03|0.031915
06:50:03|0.03191
06:50:05|0.031901
06:50:05|0.031901
06:50:07|0.031901
06:50:07|0.031906
06:50:09|0.031906
06:50:10|0.031906
06:50:11|0.031906
06:50:12|0.031906
06:50:13|0.03191
06:50:13|0.03191
06:50:15|0.03191
06:50:16|0.03191
06:50:17|0.031906
06:50:18|0.031906
06:50:19|0.031906
06:50:20|0.031906
06:50:21|0.031906
06:50:22|0.031906
06:50:23|0.031906
06:50:24|0.031906
06:50:25|0.031906
06:50:26|0.0319
06:50:27|0.031889
06:50:28|0.031889
06:50:29|0.031889
06:50:30|0.031889
06:50:31|0.031889
06:50:32|0.031907
06:50:33|0.031901
06:50:34|0.031901
06:50:35|0.031901
06:50:37|0.031901
06:50:37|0.031922
06:50:39|0.031936
06:50:39|0.031943
06:50:41|0.031943
06:50:41|0.031943
06:50:42|0.031943
06:50:43|0.031943
06:50:44|0.031943
06:50:45|0.031943
06:50:47|0.031943
06:50:48|0.031943
06:50:49|0.031943
06:50:50|0.031943
06:50:51|0.031961
06:50:52|0.03196
06:50:54|0.031962
06:50:55|0.031962
06:50:55|0.031962
06:50:57|0.031962
06:50:57|0.031962
06:50:58|0.031962
06:50:59|0.031962
06:51:01|0.031962
06:51:01|0.031962
06:51:03|0.031954
06:51:05|0.031954
06:51:05|0.031955
06:51:06|0.031959
06:51:07|0.031956
06:51:09|0.031956
06:51:09|0.031956
06:51:10|0.031956
06:51:12|0.031956
06:51:13|0.031956
06:51:13|0.031956
06:51:15|0.031937
06:51:15|0.031937
06:51:17|0.031937
06:51:17|0.031951
06:51:19|0.031951
06:51:20|0.03197
06:51:20|0.031968
06:51:22|0.03196
06:51:22|0.031937
06:51:23|0.031937
06:51:24|0.031947
06:51:26|0.03195
06:51:26|0.03195
06:51:27|0.03195
06:51:28|0.03195
06:51:29|0.03195
06:51:31|0.031962
06:51:31|0.031962
06:51:32|0.031962
06:51:34|0.031961
06:51:35|0.031961
06:51:36|0.031979
06:51:37|0.031983
06:51:38|0.031983
06:51:39|0.031983
06:51:40|0.031983
06:51:41|0.031983
06:51:42|0.031987
06:51:43|0.031992
06:51:44|0.031992
06:51:45|0.031992
06:51:46|0.031994
06:51:47|0.031994
06:51:48|0.031994
06:51:49|0.031994
06:51:50|0.031994
06:51:51|0.031994
06:51:52|0.031994
06:51:54|0.031994
06:51:55|0.031994
06:51:56|0.031994
06:51:57|0.031992
06:51:58|0.031992
06:51:59|0.031992
06:52:00|0.031992
06:52:01|0.031987
06:52:02|0.031987
06:52:04|0.031987
06:52:05|0.031987
06:52:06|0.031987
06:52:07|0.031987
06:52:08|0.031997
06:52:08|0.031997
06:52:10|0.031997
06:52:10|0.031981
06:52:12|0.031969
06:52:13|0.031969
06:52:14|0.031969
06:52:15|0.031982
06:52:16|0.031975
06:52:17|0.031966
06:52:19|0.031959
06:52:20|0.031963
06:52:21|0.031963
06:52:22|0.031974
06:52:23|0.031974
06:52:24|0.031984
06:52:26|0.031984
06:52:27|0.031984
06:52:28|0.031982
06:52:28|0.031982
06:52:29|0.031982
06:52:30|0.031982
06:52:32|0.031982
06:52:32|0.031982
06:52:33|0.031982
06:52:35|0.031978
06:52:36|0.031978
06:52:36|0.031978
06:52:37|0.031978
06:52:38|0.03198
06:52:39|0.031979
06:52:40|0.031979
06:52:41|0.031979
06:52:43|0.031981
06:52:43|0.031981
06:52:45|0.031981
06:52:45|0.031981
06:52:47|0.031984
06:52:47|0.031983
06:52:49|0.031983
06:52:50|0.031983
06:52:51|0.031983
06:52:52|0.031975
06:52:53|0.031975
06:52:55|0.031975
06:52:55|0.031975
06:52:57|0.031975
06:52:58|0.031975
06:53:00|0.031975
06:53:01|0.031975
06:53:02|0.031966
06:53:03|0.031965
06:53:04|0.03196
06:53:05|0.031939
06:53:06|0.031936
06:53:06|0.031942
06:53:07|0.03194
06:53:09|0.031959
06:53:10|0.031946
06:53:12|0.031946
06:53:12|0.031942
06:53:14|0.031948
06:53:14|0.031948
06:53:15|0.031936
06:53:17|0.03194
06:53:18|0.031943
06:53:19|0.031943
06:53:20|0.031943
06:53:21|0.031943
06:53:22|0.031943
06:53:23|0.031949
06:53:24|0.031949
06:53:25|0.031949
06:53:26|0.03195
06:53:28|0.03195
06:53:29|0.03195
06:53:30|0.03195
06:53:31|0.03195
06:53:31|0.03195
06:53:33|0.031939
06:53:33|0.031949
06:53:34|0.031949
06:53:35|0.031957
06:53:36|0.03196
06:53:38|0.03196
06:53:38|0.03196
06:53:39|0.031956
06:53:40|0.031961
06:53:41|0.031961
06:53:43|0.031961
06:53:43|0.031961
06:53:45|0.031961
06:53:46|0.031961
06:53:47|0.031961
06:53:48|0.031971
06:53:49|0.031971
06:53:50|0.031971
06:53:51|0.031971
06:53:53|0.031971
06:53:54|0.031963
06:53:55|0.031963
06:53:55|0.031963
06:53:56|0.031963
06:53:57|0.031963
06:53:59|0.031963
06:54:00|0.031963
06:54:01|0.031963
06:54:02|0.031963
06:54:02|0.031963
06:54:03|0.031962
06:54:05|0.031983
06:54:06|0.031983
06:54:07|0.031983
06:54:09|0.031983
06:54:11|0.031983
06:54:11|0.031983
06:54:13|0.031983
06:54:13|0.031983
06:54:14|0.031983
06:54:15|0.031983
06:54:16|0.031983
06:54:17|0.031983
06:54:18|0.031983
06:54:20|0.031972
06:54:20|0.031961
06:54:22|0.031951
06:54:23|0.031951
06:54:23|0.03195
06:54:24|0.03195
06:54:25|0.031942
06:54:26|0.031941
06:54:27|0.031941
06:54:29|0.031941
06:54:29|0.03194
06:54:31|0.03194
06:54:31|0.031953
06:54:33|0.031953
06:54:34|0.03196
06:54:35|0.03196
06:54:36|0.03196
06:54:37|0.03196
06:54:38|0.031964
06:54:39|0.031964
06:54:40|0.031964
06:54:41|0.031964
06:54:42|0.031974
06:54:43|0.031974
06:54:44|0.031974
06:54:45|0.031974
06:54:46|0.031974
06:54:47|0.031983
06:54:48|0.031982
06:54:49|0.031982
06:54:50|0.031983
06:54:52|0.032005
06:54:53|0.032023
06:54:55|0.032032
06:54:56|0.032032
06:54:57|0.032032
06:54:59|0.032032
06:55:00|0.032032
06:55:01|0.032032
06:55:02|0.032032
06:55:03|0.032032
06:55:04|0.032032
06:55:05|0.032032
06:55:06|0.032032
06:55:07|0.032022
06:55:08|0.032022
06:55:09|0.032043
06:55:10|0.032046
06:55:11|0.032046
06:55:12|0.032047
06:55:13|0.032047
06:55:14|0.032047
06:55:15|0.032058
06:55:16|0.032061
06:55:17|0.032061
06:55:18|0.032061
06:55:19|0.032061
06:55:20|0.032061
06:55:21|0.032061
06:55:22|0.032061
06:55:23|0.032061
06:55:24|0.032061
06:55:25|0.032073
06:55:26|0.032064
06:55:27|0.032064
06:55:28|0.032064
06:55:29|0.032059
06:55:30|0.032059
06:55:31|0.032059
06:55:32|0.032059
06:55:33|0.032059
06:55:34|0.032062
06:55:35|0.032062
06:55:37|0.032062
06:55:38|0.032062
06:55:38|0.032062
06:55:40|0.032062
06:55:40|0.032062
06:55:41|0.032049
06:55:42|0.032049
06:55:43|0.032077
06:55:44|0.032077
06:55:45|0.03206
06:55:47|0.032059
06:55:47|0.032059
06:55:49|0.032059
06:55:49|0.032059
06:55:51|0.032071
06:55:52|0.032071
06:55:54|0.03208
06:55:55|0.032082
06:55:57|0.032072
06:55:58|0.032071
06:55:59|0.032071
06:56:00|0.032059
06:56:01|0.032059
06:56:02|0.032068
06:56:03|0.032074
06:56:04|0.032074
06:56:05|0.032074
06:56:06|0.032067
06:56:08|0.032065
06:56:08|0.032065
06:56:10|0.032065
06:56:11|0.032065
06:56:12|0.032065
06:56:13|0.032065
06:56:14|0.032065
06:56:15|0.032065
06:56:16|0.032065
06:56:17|0.032065
06:56:18|0.032065
06:56:19|0.032067
06:56:20|0.032067
06:56:21|0.032067
06:56:22|0.032067
06:56:23|0.032054
06:56:24|0.032054
06:56:25|0.032054
06:56:26|0.032054
06:56:27|0.032057
06:56:28|0.032057
06:56:30|0.032057
06:56:31|0.032041
06:56:32|0.032034
06:56:34|0.032034
06:56:35|0.032034
06:56:36|0.032034
06:56:38|0.032034
06:56:38|0.032034
06:56:40|0.032034
06:56:40|0.032034
06:56:41|0.032034
06:56:42|0.032043
06:56:43|0.032043
06:56:45|0.032043
06:56:46|0.032033
06:56:46|0.032034
06:56:47|0.032034
06:56:49|0.032034
06:56:50|0.032034
06:56:51|0.03203
06:56:51|0.03203
06:56:52|0.03203
06:56:54|0.03203
06:56:55|0.032028
06:56:56|0.032028
06:56:57|0.032028
06:56:58|0.032032
06:57:00|0.032032
06:57:01|0.032032
06:57:02|0.032032
06:57:04|0.032032
06:57:05|0.032043
06:57:06|0.032031
06:57:07|0.032034
06:57:08|0.032034
06:57:08|0.032034
06:57:09|0.032034
06:57:10|0.032034
06:57:12|0.032034
06:57:12|0.032034
06:57:14|0.032055
06:57:15|0.032055
06:57:16|0.032055
06:57:17|0.032055
06:57:18|0.032055
06:57:19|0.032055
06:57:20|0.032056
06:57:21|0.032056
06:57:22|0.032056
06:57:23|0.032056
06:57:24|0.032056
06:57:25|0.032056
06:57:26|0.032056
06:57:26|0.032066
06:57:27|0.032066
06:57:29|0.032066
06:57:29|0.032066
06:57:30|0.032074
06:57:32|0.032074
06:57:33|0.032074
06:57:34|0.032074
06:57:35|0.032097
06:57:36|0.0321
06:57:36|0.032099
06:57:38|0.032099
06:57:38|0.032099
06:57:40|0.0321
06:57:41|0.032101
06:57:41|0.032101
06:57:43|0.032101
06:57:44|0.032101
06:57:44|0.032101
06:57:46|0.032101
06:57:46|0.032101
06:57:48|0.0321
06:57:49|0.032102
06:57:50|0.032109
06:57:51|0.032109
06:57:52|0.032109
06:57:53|0.032109
06:57:55|0.032123
06:57:56|0.032124
06:57:57|0.032124
06:57:58|0.032124
06:57:59|0.032124
06:58:00|0.032124
06:58:01|0.032124
06:58:02|0.032124
06:58:03|0.032124
06:58:04|0.032124
06:58:05|0.032124
06:58:06|0.032139
06:58:07|0.032138
06:58:08|0.032138
06:58:09|0.032138
06:58:10|0.032144
06:58:11|0.032133
06:58:12|0.032133
06:58:13|0.032133
06:58:14|0.032126
06:58:15|0.032126
06:58:16|0.032126
06:58:18|0.032126
06:58:19|0.032126
06:58:20|0.032127
06:58:21|0.032127
06:58:21|0.032127
06:58:23|0.032127
06:58:24|0.032111
06:58:25|0.032111
06:58:26|0.032112
06:58:27|0.032112
06:58:28|0.032112
06:58:28|0.032112
06:58:29|0.032112
06:58:30|0.032095
06:58:32|0.032095
06:58:33|0.032095
06:58:34|0.032103
06:58:35|0.032111
06:58:36|0.032117
06:58:37|0.032113
06:58:38|0.032113
06:58:38|0.032113
06:58:40|0.032113
06:58:41|0.032113
06:58:42|0.032113
06:58:43|0.032113
06:58:44|0.032113
06:58:45|0.032113
06:58:46|0.032112
06:58:47|0.032112
06:58:48|0.032112
06:58:49|0.032099
06:58:50|0.032099
06:58:51|0.032099
06:58:52|0.032103
06:58:53|0.032101
06:58:55|0.032101
06:58:57|0.032101
06:58:58|0.032111
06:58:59|0.032111
06:59:00|0.032111
06:59:01|0.032112
06:59:03|0.032112
06:59:04|0.032112
06:59:04|0.032112
06:59:06|0.032112
06:59:07|0.032103
06:59:07|0.032103
06:59:08|0.032103
06:59:09|0.032103
06:59:11|0.032103
06:59:12|0.032112
06:59:12|0.032112
06:59:14|0.032112
06:59:14|0.032112
06:59:16|0.032112
06:59:17|0.032112
06:59:18|0.032112
06:59:19|0.032112
06:59:20|0.032112
06:59:22|0.032112
06:59:22|0.032112
06:59:24|0.032112
06:59:25|0.032122
06:59:26|0.03214
06:59:26|0.03214
06:59:28|0.03214
06:59:28|0.032136
06:59:30|0.032136
06:59:31|0.03212
06:59:31|0.03212
06:59:33|0.03212
06:59:34|0.03212
07:01:08|0.032197
07:01:08|0.032197
07:01:09|0.032197
07:01:10|0.032197
07:01:12|0.032212
07:01:12|0.032212
07:01:13|0.032212
07:01:14|0.032212
07:01:16|0.03224
07:01:16|0.03224
07:01:17|0.032243
07:01:19|0.032243
07:01:19|0.032243
07:01:21|0.032227
07:01:22|0.032227
07:01:23|0.032258
07:01:24|0.032248
07:01:24|0.032248
07:01:26|0.032248
07:01:27|0.032259
07:01:28|0.032259
07:01:28|0.032257
07:01:29|0.032257
07:01:31|0.032248
07:01:32|0.032248
07:01:33|0.032237
07:01:34|0.032237
07:01:35|0.032237
07:01:36|0.032237
07:01:37|0.032237
07:01:37|0.032237
07:01:39|0.032237
07:01:40|0.032205
07:01:40|0.0322
07:01:42|0.0322
07:01:43|0.0322
07:01:44|0.0322
07:01:44|0.032212
07:01:45|0.032212
07:01:47|0.032212
07:01:48|0.032212
07:01:50|0.032223
07:01:51|0.032223
07:01:51|0.032223
07:01:52|0.032223
07:01:53|0.032223
07:01:54|0.032223
07:01:55|0.032223
07:01:56|0.032213
07:01:57|0.032213
07:01:59|0.03221
07:02:01|0.032211
07:02:01|0.032211
07:02:03|0.032211
07:02:03|0.032211
07:02:05|0.0322
07:02:06|0.03218
07:02:07|0.03219
07:02:08|0.032188
07:02:09|0.032186
07:02:10|0.03218
07:02:11|0.032183
07:02:12|0.032178
07:02:13|0.032178
07:02:14|0.032178
07:02:15|0.032178
07:02:16|0.032212
07:02:17|0.032212
07:02:18|0.032203
07:02:19|0.032203
07:02:20|0.032204
07:02:21|0.032209
07:02:22|0.032203
07:02:23|0.0322
07:02:25|0.0322
07:02:26|0.032194
07:02:27|0.032194
07:02:27|0.03221
07:02:29|0.03221
07:02:29|0.03221
07:02:30|0.03221
07:02:31|0.032205
07:02:33|0.032205
07:02:33|0.032205
07:02:34|0.032205
07:02:36|0.032205
07:02:37|0.032205
07:02:38|0.032205
07:02:38|0.032205
07:02:40|0.032196
07:02:41|0.032191
07:02:41|0.032191
07:02:43|0.032191
07:02:43|0.032191
07:02:44|0.032201
07:02:46|0.032201
07:02:47|0.032201
07:02:47|0.032194
07:02:48|0.032194
07:02:49|0.032194
07:02:50|0.032191
07:02:52|0.032192
07:02:52|0.032196
07:02:54|0.032196
07:02:55|0.032196
07:02:56|0.032196
07:02:57|0.032207
07:02:58|0.032207
07:02:59|0.032207
07:03:01|0.032207
07:03:01|0.032193
07:03:02|0.032193
07:03:04|0.032192
07:03:05|0.032202
07:03:06|0.032202
07:03:07|0.032209
07:03:08|0.032223
07:03:09|0.032215
07:03:10|0.032218
07:03:11|0.032208
07:03:12|0.032217
07:03:13|0.032217
07:03:14|0.032216
07:03:15|0.032225
07:03:16|0.032225
07:03:17|0.032216
07:03:18|0.032216
07:03:19|0.032216
07:03:21|0.032216
07:03:21|0.032196
07:03:23|0.032196
07:03:24|0.032186
07:03:25|0.032186
07:03:25|0.032184
07:03:27|0.03218
07:03:28|0.03218
07:03:28|0.032173
07:03:29|0.03217
07:03:30|0.032154
07:03:31|0.032146
07:03:32|0.032128
07:03:33|0.032123
07:03:35|0.032116
07:03:35|0.032116
07:03:36|0.032107
07:03:38|0.032107
07:03:39|0.032097
07:03:40|0.032097
07:03:41|0.032097
07:03:41|0.032097
07:03:42|0.03212
07:03:44|0.03212
07:03:45|0.03212
07:03:46|0.03212
07:03:47|0.03212
07:03:49|0.03212
07:03:50|0.03212
07:03:51|0.03212
07:03:51|0.03212
07:03:52|0.03212
07:03:53|0.03212
07:03:55|0.03212
07:03:55|0.03212
07:03:57|0.03212
07:03:57|0.03212
07:03:58|0.032131
07:03:59|0.032131
07:04:01|0.032122
07:04:02|0.032122
07:04:03|0.032108
07:04:04|0.032075
07:04:05|0.032074
07:04:06|0.03207
07:04:07|0.03207
07:04:08|0.03207
07:04:09|0.03207
07:04:10|0.032069
07:04:12|0.032093
07:04:12|0.032108
07:04:14|0.032108
07:04:14|0.032111
07:04:16|0.032111
07:04:16|0.032111
07:04:18|0.0321
07:04:18|0.0321
07:04:19|0.0321
07:04:20|0.0321
07:04:22|0.0321
07:04:23|0.03211
07:04:23|0.032109
07:04:25|0.032118
07:04:26|0.032118
07:04:27|0.032118
07:04:27|0.032115
07:04:29|0.032115
07:04:29|0.032115
07:04:31|0.032116
07:04:31|0.032144
07:04:32|0.032153
07:04:34|0.032153
07:04:35|0.032143
07:04:36|0.032147
07:04:37|0.032144
07:04:37|0.032144
07:04:39|0.032144
07:04:39|0.032144
07:04:41|0.032144
07:04:42|0.032144
07:04:43|0.032144
07:04:44|0.032141
07:04:45|0.032142
07:04:46|0.032142
07:04:47|0.032142
07:04:48|0.032145
07:04:49|0.032145
07:04:50|0.032145
07:04:51|0.032145
07:04:52|0.032145
07:04:52|0.032145
07:04:54|0.032145
07:04:54|0.032145
07:04:56|0.032145
07:04:57|0.032145
07:04:58|0.032152
07:04:59|0.032152
07:05:00|0.032152
07:05:02|0.032152
07:05:03|0.032152
07:05:04|0.03214
07:05:05|0.03214
07:05:06|0.03214
07:05:06|0.032158
07:05:07|0.032161
07:05:08|0.032175
07:05:09|0.032177
07:05:11|0.032177
07:05:12|0.032177
07:05:13|0.032177
07:05:14|0.032188
07:05:15|0.032196
07:05:16|0.032205
07:05:17|0.032205
07:05:18|0.032205
07:05:19|0.032205
07:05:20|0.032205
07:05:21|0.032205
07:05:22|0.032205
07:05:23|0.032205
07:05:24|0.032184
07:05:25|0.032184
07:05:26|0.032184
07:05:27|0.032184
07:05:28|0.032184
07:05:29|0.032184
07:05:30|0.032184
07:05:31|0.032184
07:05:32|0.032184
07:05:33|0.032184
07:05:34|0.032184
07:05:35|0.032184
07:05:36|0.032184
07:05:37|0.032184
07:05:38|0.032196
07:05:39|0.032196
07:05:40|0.032192
07:05:41|0.032192
07:05:42|0.032192
07:05:43|0.032192
07:05:44|0.032192
07:05:45|0.032192
07:05:46|0.032168
07:05:47|0.032168
07:05:48|0.032168
07:05:49|0.032168
07:05:50|0.032168
07:05:51|0.032168
07:05:52|0.032168
07:05:53|0.032168
07:05:54|0.032168
07:05:56|0.032173
07:05:56|0.032182
07:05:57|0.032186
07:05:58|0.032186
07:05:59|0.032186
07:06:01|0.032176
07:06:02|0.032177
07:06:03|0.032177
07:06:04|0.032193
07:06:05|0.032201
07:06:06|0.032207
07:06:07|0.032182
07:06:07|0.032182
07:06:09|0.032182
07:06:09|0.032182
07:06:11|0.032182
07:06:12|0.032182
07:06:13|0.032202
07:06:14|0.032202
07:06:15|0.032202
07:06:16|0.032207
07:06:17|0.032207
07:06:18|0.032207
07:06:19|0.032218
07:06:20|0.032218
07:06:21|0.032218
07:06:22|0.032218
07:06:23|0.032218
07:06:24|0.032218
07:06:25|0.032218
07:06:26|0.032218
07:06:28|0.032201
07:06:29|0.032201
07:06:31|0.032208
07:06:31|0.032208
07:06:32|0.032188
07:06:33|0.032195
07:06:34|0.032193
07:06:35|0.032193
07:06:36|0.032186
07:06:37|0.032186
07:06:38|0.032186
07:06:39|0.032171
07:06:41|0.032171
07:06:41|0.032171
07:06:42|0.032171
07:06:44|0.032174
07:06:45|0.032159
07:06:45|0.032159
07:06:47|0.032159
07:06:48|0.032171
07:06:49|0.032181
07:06:49|0.032181
07:06:50|0.032181
07:06:52|0.032181
07:06:53|0.032181
07:06:54|0.032192
07:06:56|0.032192
07:06:56|0.032191
07:06:57|0.032195
07:06:59|0.032204
07:06:59|0.03222
07:07:00|0.03222
07:07:01|0.03222
07:07:02|0.03222
07:07:03|0.03222
07:07:04|0.03222
07:07:05|0.032221
07:07:07|0.032245
07:07:07|0.032255
07:07:09|0.032263
07:07:09|0.032263
07:07:11|0.032248
07:07:12|0.032248
07:07:13|0.032248
07:07:14|0.032248
07:07:15|0.032248
07:07:16|0.032264
07:07:17|0.032264
07:07:18|0.032264
07:07:20|0.032264
07:07:21|0.032264
07:07:22|0.032258
07:07:23|0.032271
07:07:23|0.03229
07:07:25|0.032296
07:07:25|0.032308
07:07:26|0.032311
07:07:28|0.032323
07:07:29|0.032331
07:07:30|0.032331
07:07:31|0.032331
07:07:31|0.03232
07:07:33|0.032315
07:07:34|0.032318
07:07:35|0.032322
07:07:36|0.032317
07:07:37|0.032317
07:07:38|0.032317
07:07:39|0.032317
07:07:39|0.032317
07:07:41|0.032321
07:07:42|0.032321
07:07:43|0.032332
07:07:44|0.032332
07:07:45|0.032332
07:07:46|0.032323
07:07:47|0.032323
07:07:48|0.032324
07:07:49|0.032324
07:07:50|0.032331
07:07:51|0.032331
07:07:52|0.032331
07:07:53|0.032331
07:07:54|0.032331
07:07:55|0.032324
07:07:56|0.032324
07:07:57|0.03233
07:07:58|0.03233
07:07:59|0.032325
07:08:00|0.032325
07:08:01|0.032325
07:08:02|0.032325
07:08:03|0.032309
07:08:04|0.032287
07:08:06|0.032287
07:08:07|0.032287
07:08:07|0.032287
07:08:09|0.032287
07:08:10|0.032287
07:08:12|0.032269
07:08:13|0.032269
07:08:13|0.032269
07:08:15|0.03226
07:08:16|0.03226
07:08:17|0.032272
07:08:17|0.032272
07:08:18|0.032298
07:08:19|0.032298
07:08:21|0.032298
07:08:22|0.032298
07:08:23|0.032298
07:08:24|0.032298
07:08:25|0.032304
07:08:26|0.032304
07:08:27|0.032307
07:08:28|0.032307
07:08:29|0.032302
07:08:30|0.032302
07:08:32|0.032302
07:08:32|0.032302
07:08:33|0.032296
07:08:35|0.032282
07:08:35|0.03227
07:08:36|0.03227
07:08:37|0.032288
07:08:38|0.03228
07:08:39|0.03228
07:08:40|0.03228
07:08:41|0.032276
07:08:42|0.032291
07:08:43|0.032291
07:08:44|0.03228
07:08:45|0.03228
07:08:46|0.03228
07:08:47|0.03228
07:08:49|0.03228
07:08:49|0.032285
07:08:51|0.032285
07:08:51|0.032285
07:08:52|0.032285
07:08:54|0.032285
07:08:54|0.032284
07:08:56|0.032284
07:08:56|0.032284
07:08:57|0.032284
07:08:59|0.032294
07:09:00|0.032294
07:09:01|0.032294
07:09:02|0.032294
07:09:03|0.032294
07:09:04|0.03227
07:09:06|0.032275
07:09:07|0.032268
07:09:08|0.032268
07:09:08|0.032283
07:09:09|0.032273
07:09:11|0.032273
07:09:12|0.032273
07:09:13|0.032299
07:09:14|0.032299
07:09:14|0.032299
07:09:16|0.032299
07:09:17|0.032299
07:09:18|0.032299
07:09:19|0.032274
07:09:20|0.032274
07:09:22|0.032274
07:09:22|0.032286
07:09:23|0.032286
07:09:25|0.032286
07:09:25|0.0323
07:09:26|0.032297
07:09:28|0.032297
07:09:29|0.032297
07:09:30|0.032297
07:09:30|0.032309
07:09:31|0.032309
07:09:33|0.032323
07:09:34|0.032324
07:09:34|0.032335
07:09:35|0.032335
07:09:37|0.032343
07:09:38|0.032343
07:09:38|0.032346
07:09:39|0.032345
07:09:40|0.032345
07:09:42|0.032345
07:09:43|0.032345
07:09:43|0.032345
07:09:45|0.032345
07:09:45|0.032345
07:09:47|0.032341
07:09:48|0.032341
07:09:49|0.032341
07:09:50|0.032341
07:09:51|0.032341
07:09:52|0.032323
07:09:53|0.032323
07:09:54|0.032321
07:09:54|0.03233
07:09:55|0.03233
07:09:56|0.032321
07:09:57|0.032318
07:09:59|0.032327
07:09:59|0.032318
07:10:00|0.032321
07:10:02|0.032321
07:10:02|0.032319
07:10:04|0.032322
07:10:05|0.032337
07:10:06|0.032338
07:10:08|0.032331
07:10:09|0.032331
07:10:09|0.032333
07:10:11|0.032333
07:10:11|0.032335
07:10:12|0.032335
07:10:14|0.032332
07:10:15|0.032334
07:10:15|0.032334
07:10:17|0.032334
07:10:18|0.032334
07:10:18|0.032334
07:10:19|0.032327
07:10:21|0.032321
07:10:21|0.032317
07:10:22|0.032318
07:10:23|0.032318
07:10:25|0.032318
07:10:25|0.032318
07:10:26|0.032308
07:10:27|0.032316
07:10:29|0.032316
07:10:29|0.032328
07:10:30|0.032328
07:10:32|0.032328
07:10:32|0.032328
07:10:34|0.032327
07:10:34|0.032327
07:10:35|0.032327
07:10:36|0.032327
07:10:38|0.032327
07:10:39|0.032305
07:10:40|0.0323
07:10:40|0.032313
07:10:42|0.032313
07:10:42|0.032311
07:10:44|0.032315
07:10:45|0.032315
07:10:46|0.032315
07:10:47|0.032315
07:10:48|0.032315
07:10:49|0.032315
07:10:50|0.032315
07:10:51|0.032299
07:10:52|0.032292
07:10:53|0.032292
07:10:54|0.032292
07:10:55|0.032312
07:10:56|0.032312
07:10:57|0.032312
07:10:58|0.032312
07:10:59|0.032312
07:11:00|0.032312
07:11:01|0.032312
07:11:02|0.032338
07:11:03|0.03234
07:11:04|0.032348
07:11:05|0.032338
07:11:06|0.032338
07:11:08|0.032338
07:11:09|0.032338
07:11:10|0.032338
07:11:12|0.03232
07:11:12|0.03232
07:11:14|0.03232
07:11:14|0.032336
07:11:15|0.032338
07:11:17|0.032338
07:11:18|0.032338
07:11:19|0.032338
07:11:20|0.032338
07:11:21|0.032325
07:11:22|0.032325
07:11:23|0.032325
07:11:24|0.032326
07:11:25|0.032326
07:11:26|0.032326
07:11:27|0.032326
07:11:28|0.032331
07:11:29|0.032331
07:11:31|0.032331
07:11:31|0.032331
07:11:33|0.032331
07:11:34|0.032331
07:11:36|0.032331
07:11:36|0.032331
07:11:38|0.03232
07:11:39|0.03232
07:11:39|0.03232
07:11:40|0.03232
07:11:42|0.032332
07:11:43|0.032332
07:11:44|0.032334
07:11:44|0.032334
07:11:45|0.032334
07:11:47|0.032334
07:11:48|0.032334
07:11:49|0.032332
07:11:50|0.032335
07:11:50|0.032356
07:11:51|0.032356
07:11:53|0.032357
07:11:53|0.03236
07:11:54|0.03236
07:11:56|0.03236
07:11:57|0.03236
07:11:57|0.03236
07:11:58|0.03236
07:12:00|0.032359
07:12:01|0.032353
07:12:01|0.032329
07:12:02|0.032338
07:12:04|0.032333
07:12:05|0.032334
07:12:06|0.032334
07:12:07|0.032334
07:12:09|0.032335
07:12:10|0.032336
07:12:11|0.032339
07:12:12|0.032339
07:12:13|0.032357
07:12:14|0.032357
07:12:16|0.032347
07:12:17|0.032347
07:12:18|0.032347
07:12:18|0.032347
07:12:21|0.032347
07:12:21|0.032347
07:12:22|0.032347
07:12:23|0.032333
07:12:24|0.032333
07:12:25|0.032333
07:12:26|0.032333
07:12:28|0.032328
07:12:28|0.032331
07:12:29|0.032331
07:12:31|0.032333
07:12:31|0.032332
07:12:32|0.032337
07:12:33|0.032337
07:12:34|0.032337
07:12:35|0.032337
07:12:37|0.032337
07:12:38|0.032337
07:12:38|0.032337
07:12:40|0.032337
07:12:40|0.032337
07:12:42|0.032337
07:12:42|0.032337
07:12:43|0.032337
07:12:44|0.032337
07:12:45|0.032337
07:12:46|0.032337
07:12:47|0.032337
07:12:48|0.032339
07:12:50|0.032345
07:12:51|0.032345
07:12:51|0.032345
07:12:53|0.032345
07:12:53|0.032345
07:12:54|0.032345
07:12:55|0.032345
07:12:57|0.032348
07:12:58|0.032348
07:12:58|0.032345
07:13:00|0.032346
07:13:01|0.032334
07:13:02|0.032334
07:13:02|0.032334
07:13:04|0.032334
07:13:04|0.032337
07:13:06|0.032336
07:13:07|0.032336
07:13:08|0.032336
07:13:08|0.032336
07:13:10|0.032336
07:13:11|0.032323
07:13:13|0.03232
07:13:13|0.03232
07:13:14|0.032311
07:13:16|0.032311
07:13:17|0.0323
07:13:18|0.0323
07:13:19|0.0323
07:13:21|0.032298
07:13:21|0.032292
07:13:23|0.032292
07:13:23|0.032289
07:13:24|0.032289
07:13:26|0.032279
07:13:27|0.032279
07:13:27|0.032294
07:13:29|0.032294
07:13:30|0.032294
07:13:31|0.032282
07:13:32|0.032276
07:13:32|0.032276
07:13:34|0.032278
07:13:34|0.032282
07:13:36|0.032286
07:13:37|0.032286
07:13:38|0.032269
07:13:39|0.032269
07:13:39|0.032269
07:13:40|0.032269
07:13:42|0.032269
07:13:42|0.032269
07:13:44|0.032269
07:13:45|0.03227
07:13:46|0.032271
07:13:47|0.032271
07:13:48|0.032251
07:13:48|0.032251
07:13:50|0.032239
07:13:51|0.032232
07:13:52|0.032235
07:13:52|0.032238
07:13:53|0.032238
07:13:54|0.032238
07:13:56|0.032238
07:13:56|0.032245
07:13:58|0.032245
07:13:58|0.032243
07:14:00|0.032243
07:14:00|0.032228
07:14:02|0.032224
07:14:04|0.032219
07:14:04|0.032219
07:14:05|0.032219
07:14:06|0.032219
07:14:08|0.032219
07:14:08|0.032219
07:14:09|0.032219
07:14:11|0.032219
07:14:12|0.032187
07:14:13|0.032187
07:14:14|0.032187
07:14:15|0.032193
07:14:16|0.032192
07:14:17|0.032192
07:14:19|0.032194
07:14:20|0.032194
07:14:21|0.032189
07:14:22|0.032189
07:14:23|0.032176
07:14:24|0.032183
07:14:25|0.032183
07:14:26|0.032183
07:14:27|0.032183
07:14:28|0.032186
07:14:28|0.032186
07:14:30|0.032186
07:14:31|0.032174
07:14:33|0.032174
07:14:33|0.032174
07:14:35|0.032174
07:14:35|0.032174
07:14:37|0.032174
07:14:37|0.032174
07:14:38|0.032174
07:14:40|0.032174
07:14:40|0.032174
07:14:42|0.032192
07:14:42|0.032192
07:14:44|0.032192
07:14:45|0.032192
07:14:46|0.03219
07:14:47|0.032192
07:14:48|0.032192
07:14:49|0.032192
07:14:51|0.032192
07:14:51|0.032192
07:14:52|0.032192
07:14:53|0.032192
07:14:54|0.032192
07:14:55|0.032192
07:14:57|0.032192
07:14:57|0.032192
07:14:58|0.032192
07:14:59|0.032192
07:15:00|0.032192
07:15:01|0.032181
07:15:02|0.032165
07:15:03|0.032164
07:15:05|0.032164
07:15:05|0.032164
07:15:06|0.032164
07:15:07|0.032164
07:15:09|0.032161
07:15:09|0.032161
07:15:11|0.032161
07:15:13|0.032165
07:15:14|0.032142
07:15:15|0.032142
07:15:16|0.032142
07:15:17|0.032142
07:15:17|0.032142
07:15:19|0.032149
07:15:20|0.032154
07:15:22|0.032154
07:15:22|0.032154
07:15:24|0.032155
07:15:25|0.032142
07:15:26|0.032125
07:15:27|0.032125
07:15:28|0.032125
07:15:29|0.032114
07:15:30|0.03211
07:15:31|0.0321
07:15:32|0.0321
07:15:33|0.032121
07:15:34|0.032123
07:15:35|0.032124
07:15:36|0.032124
07:15:37|0.032132
07:15:38|0.032144
07:15:39|0.032149
07:15:40|0.032149
07:15:41|0.032149
07:15:42|0.032131
07:15:43|0.032131
07:15:44|0.032131
07:15:45|0.032131
07:15:47|0.03211
07:15:48|0.03211
07:15:48|0.0321
07:15:50|0.0321
07:15:50|0.0321
07:15:51|0.032088
07:15:53|0.03208
07:15:53|0.03208
07:15:54|0.03208
07:15:55|0.032083
07:15:56|0.032087
07:15:57|0.032087
07:15:58|0.032087
07:15:59|0.032081
07:16:00|0.032075
07:16:01|0.032075
07:16:03|0.032063
07:16:04|0.032059
07:16:05|0.032052
07:16:06|0.032054
07:16:07|0.032024
07:16:08|0.032037
07:16:09|0.032037
07:16:10|0.032043
07:16:11|0.03206
07:16:12|0.032084
07:16:13|0.032082
07:16:15|0.03207
07:16:16|0.032063
07:16:16|0.032046
07:16:18|0.032046
07:16:20|0.032034
07:16:21|0.032031
07:16:21|0.032025
07:16:22|0.032006
07:16:24|0.032011
07:16:24|0.032026
07:16:26|0.032026
07:16:26|0.032026
07:16:28|0.032026
07:16:29|0.032021
07:16:29|0.032021
07:16:30|0.03203
07:16:32|0.03203
07:16:32|0.032051
07:16:33|0.032063
07:16:35|0.032064
07:16:35|0.032054
07:16:36|0.032054
07:16:38|0.032054
07:16:39|0.032054
07:16:40|0.032054
07:16:41|0.032044
07:16:42|0.032042
07:16:43|0.032042
07:16:44|0.032027
07:16:45|0.032019
07:16:46|0.032019
07:16:47|0.032019
07:16:48|0.03203
07:16:49|0.03203
07:16:50|0.032036
07:16:51|0.032036
07:16:52|0.032024
07:16:53|0.032023
07:16:54|0.032019
07:16:55|0.032019
07:16:56|0.032019
07:16:57|0.032019
07:16:58|0.032015
07:16:59|0.032015
07:17:00|0.032015
07:17:01|0.032019
07:17:02|0.032015
07:17:03|0.032009
07:17:07|0.032
07:17:08|0.032024
07:17:09|0.032021
07:17:10|0.032021
07:17:10|0.032021
07:17:12|0.032021
07:17:12|0.032029
07:17:13|0.032027
07:17:16|0.032019
07:17:16|0.032023
07:17:17|0.032032
07:17:19|0.032032
07:17:20|0.032032
07:17:21|0.032029
07:17:22|0.03203
07:17:23|0.03203
07:17:24|0.03203
07:17:25|0.032047
07:17:26|0.032047
07:17:27|0.032022
07:17:28|0.032016
07:17:29|0.032031
07:17:30|0.032031
07:17:31|0.03204
07:17:32|0.03204
07:17:33|0.03204
07:17:34|0.032035
07:17:35|0.032021
07:17:36|0.032021
07:17:37|0.032021
07:17:38|0.032033
07:17:39|0.032037
07:17:40|0.032037
07:17:41|0.032037
07:17:42|0.032037
07:17:43|0.032037
07:17:44|0.032024
07:17:45|0.032024
07:17:46|0.032024
07:17:47|0.032028
07:17:48|0.032028
07:17:49|0.032028
07:17:50|0.032028
07:17:51|0.032028
07:17:52|0.032028
07:17:53|0.032028
07:17:55|0.032032
07:17:55|0.032032
07:17:56|0.032032
07:17:58|0.032039
07:17:59|0.03202
07:18:00|0.03202
07:18:00|0.032024
07:18:01|0.032031
07:18:03|0.032031
07:18:03|0.032031
07:18:04|0.032029
07:18:06|0.032029
07:18:06|0.032006
07:18:08|0.032006
07:18:08|0.032
07:18:10|0.032
07:18:11|0.031988
07:18:12|0.031988
07:18:13|0.031989
07:18:13|0.031981
07:18:16|0.031963
07:18:16|0.031965
07:18:18|0.031969
07:18:19|0.031965
07:18:20|0.031967
07:18:21|0.031967
07:18:24|0.031967
07:18:25|0.031933
07:18:25|0.031917
07:18:26|0.031918
07:18:28|0.031912
07:18:29|0.0319
07:18:30|0.031883
07:18:30|0.031889
07:18:31|0.031889
07:18:33|0.031886
07:18:34|0.031908
07:18:35|0.031911
07:18:36|0.031911
07:18:37|0.031911
07:18:38|0.0319
07:18:39|0.031904
07:18:40|0.031899
07:18:41|0.031899
07:18:42|0.031899
07:18:44|0.031911
07:18:45|0.031914
07:18:45|0.031914
07:18:47|0.031908
07:18:47|0.031908
07:18:49|0.031916
07:18:50|0.031919
07:18:51|0.031917
07:18:52|0.031917
07:18:53|0.031917
07:18:53|0.031917
07:18:54|0.031917
07:18:55|0.031917
07:18:57|0.031923
07:18:58|0.031928
07:18:58|0.031934
07:19:00|0.031934
07:19:01|0.031934
07:19:02|0.03193
07:19:03|0.031925
07:19:03|0.031925
07:19:05|0.031925
07:19:06|0.031914
07:19:07|0.031903
07:19:08|0.031903
07:19:09|0.031906
07:19:10|0.031906
07:19:11|0.031906
07:19:12|0.031893
07:19:13|0.031877
07:19:14|0.031868
07:19:16|0.031858
07:19:18|0.031867
07:19:18|0.031867
07:19:20|0.031877
07:19:20|0.031884
07:19:21|0.031894
07:19:23|0.031897
07:19:24|0.031897
07:19:25|0.031897
07:19:27|0.031897
07:19:27|0.031875
07:19:28|0.031873
07:19:29|0.031876
07:19:31|0.03189
07:19:31|0.03189
07:19:33|0.031877
07:19:33|0.031877
07:19:34|0.031873
07:19:35|0.03184
07:19:36|0.031849
07:19:37|0.031849
07:19:38|0.031849
07:19:39|0.031858
07:19:41|0.031863
07:19:42|0.03186
07:19:42|0.031856
07:19:44|0.031863
07:19:45|0.031863
07:19:45|0.031864
07:19:47|0.031848
07:19:48|0.031848
07:19:49|0.031848
07:19:49|0.031848
07:19:50|0.031848
07:19:51|0.031848
07:19:52|0.031861
07:19:53|0.03186
07:19:55|0.031862
07:19:56|0.031862
07:19:56|0.031862
07:19:57|0.031873
07:19:59|0.031887
07:19:59|0.031892
07:20:01|0.031892
07:20:01|0.031911
07:20:02|0.031891
07:20:03|0.031885
07:20:05|0.031885
07:20:05|0.031885
07:20:06|0.031885
07:20:07|0.031861
07:20:08|0.031861
07:20:09|0.031866
07:20:11|0.031866
07:20:12|0.031862
07:20:12|0.031846
07:20:13|0.031846
07:20:14|0.031846
07:20:15|0.031846
07:20:18|0.031863
07:20:19|0.031869
07:20:21|0.031869
07:20:21|0.031869
07:20:22|0.031869
07:20:24|0.031869
07:20:24|0.031863
07:20:25|0.031863
07:20:27|0.031852
07:20:28|0.031852
07:20:29|0.031852
07:20:29|0.031852
07:20:31|0.031862
07:20:32|0.031863
07:20:33|0.031874
07:20:33|0.031892
07:20:34|0.0319
07:20:36|0.031903
07:20:37|0.031918
07:20:38|0.031926
07:20:40|0.031926
07:20:40|0.031926
07:20:41|0.031924
07:20:42|0.031924
07:20:43|0.031924
07:20:45|0.031909
07:20:46|0.031904
07:20:47|0.031895
07:20:48|0.031918
07:20:48|0.031918
07:20:50|0.031918
07:20:51|0.031918
07:20:52|0.031918
07:20:52|0.031911
07:20:54|0.031911
07:20:55|0.031911
07:20:56|0.031911
07:20:57|0.031911
07:20:58|0.031911
07:20:58|0.031911
07:21:00|0.031896
07:21:01|0.031896
07:21:02|0.031898
07:21:03|0.031889
07:21:04|0.031889
07:21:05|0.031869
07:21:06|0.031869
07:21:07|0.031891
07:21:08|0.031891
07:21:09|0.031902
07:21:09|0.031902
07:21:11|0.031876
07:21:12|0.031912
07:21:13|0.031912
07:21:14|0.03194
07:21:15|0.031939
07:21:16|0.031939
07:21:18|0.031944
07:21:18|0.03195
07:21:19|0.031965
07:21:20|0.031959
07:21:22|0.031951
07:21:22|0.031941
07:21:24|0.031951
07:21:25|0.031933
07:21:26|0.031933
07:21:27|0.031933
07:21:28|0.031933
07:21:29|0.031927
07:21:30|0.031927
07:21:31|0.031927
07:21:32|0.031927
07:21:33|0.031927
07:21:34|0.031927
07:21:35|0.03192
07:21:36|0.031912
07:21:37|0.031912
07:21:38|0.031912
07:21:39|0.031912
07:21:40|0.031912
07:21:42|0.031912
07:21:43|0.031912
07:21:43|0.031912
07:21:44|0.031928
07:21:45|0.031917
07:21:46|0.031916
07:21:48|0.031916
07:21:48|0.031916
07:21:50|0.031913
07:21:50|0.031944
07:21:51|0.03194
07:21:53|0.03194
07:21:55|0.03194
07:21:55|0.031925
07:21:57|0.031934
07:21:57|0.031934
07:21:58|0.031934
07:21:59|0.031934
07:22:01|0.031934
07:22:01|0.031934
07:22:03|0.031908
07:22:03|0.031908
07:22:04|0.031897
07:22:05|0.031897
07:22:06|0.031897
07:22:07|0.031897
07:22:09|0.031897
07:22:10|0.031897
07:22:10|0.031897
07:22:11|0.031899
07:22:12|0.031899
07:22:13|0.031892
07:22:15|0.031891
07:22:15|0.031874
07:22:17|0.031874
07:22:19|0.031868
07:22:20|0.031868
07:22:21|0.031862
07:22:22|0.031862
07:22:24|0.031869
07:22:25|0.03187
07:22:26|0.03187
07:22:27|0.031865
07:22:28|0.031871
07:22:29|0.031873
07:22:30|0.031873
07:22:31|0.031879
07:22:32|0.031879
07:22:33|0.031856
07:22:34|0.031856
07:22:35|0.031856
07:22:36|0.031857
07:22:37|0.031857
07:22:38|0.031857
07:22:39|0.031857
07:22:40|0.031857
07:22:41|0.031865
07:22:43|0.031865
07:22:43|0.031865
07:22:45|0.031875
07:22:46|0.031875
07:22:46|0.031886
07:22:47|0.031886
07:22:48|0.031885
07:22:50|0.031885
07:22:50|0.031885
07:22:51|0.031885
07:22:52|0.031885
07:22:53|0.031885
07:22:54|0.031875
07:22:55|0.031875
07:22:57|0.031875
07:22:57|0.031875
07:22:59|0.031875
07:22:59|0.031875
07:23:01|0.031875
07:23:02|0.031875
07:23:03|0.031875
07:23:04|0.031863
07:23:04|0.03187
07:23:06|0.031881
07:23:06|0.031881
07:23:07|0.031881
07:23:08|0.031881
07:23:09|0.031899
07:23:11|0.031899
07:23:12|0.03191
07:23:13|0.03191
07:23:14|0.03191
07:23:14|0.031921
07:23:16|0.031924
07:23:17|0.031932
07:23:18|0.031932
07:23:18|0.031933
07:23:20|0.031917
07:23:22|0.031917
07:23:23|0.031917
07:23:24|0.031917
07:23:24|0.031917
07:23:26|0.031923
07:23:27|0.031923
07:23:28|0.031917
07:23:29|0.031915
07:23:30|0.031915
07:23:31|0.031915
07:23:32|0.031915
07:23:33|0.031907
07:23:34|0.031907
07:23:35|0.031907
07:23:36|0.031907
07:23:37|0.031918
07:23:38|0.031925
07:23:39|0.031921
07:23:40|0.031921
07:23:41|0.031921
07:23:43|0.03191
07:23:43|0.031923
07:23:45|0.031932
07:23:45|0.031932
07:23:46|0.031932
07:23:47|0.031924
07:23:48|0.031924
07:23:50|0.031924
07:23:51|0.031924
07:23:51|0.031909
07:23:53|0.031909
07:23:54|0.031909
07:23:55|0.031909
07:23:55|0.031933
07:23:57|0.031933
07:23:58|0.031933
07:23:59|0.031933
07:24:00|0.031943
07:24:01|0.031943
07:24:02|0.031954
07:24:04|0.031954
07:24:05|0.031951
07:24:05|0.031948
07:24:07|0.031919
07:24:07|0.031919
07:24:09|0.031934
07:24:10|0.031934
07:24:10|0.031934
07:24:11|0.031934
07:24:12|0.031934
07:24:13|0.031934
07:24:14|0.031925
07:24:15|0.031925
07:24:16|0.031925
07:24:18|0.031925
07:24:19|0.031925
07:24:19|0.031923
07:24:21|0.031923
07:24:22|0.031923
07:24:24|0.031923
07:24:25|0.031923
07:24:26|0.031923
07:24:27|0.031921
07:24:28|0.031893
07:24:29|0.031893
07:24:30|0.031893
07:24:31|0.031893
07:24:32|0.031893
07:24:33|0.031893
07:24:34|0.031893
07:24:35|0.031908
07:24:36|0.031908
07:24:37|0.031899
07:24:37|0.031899
07:24:38|0.031906
07:24:40|0.031916
07:24:41|0.031916
07:24:42|0.031916
07:24:43|0.031916
07:24:44|0.031916
07:24:45|0.031916
07:24:46|0.031916
07:24:47|0.031916
07:24:48|0.031916
07:24:50|0.031916
07:24:51|0.031916
07:24:52|0.031916
07:24:52|0.031916
07:24:54|0.031916
07:24:54|0.031903
07:24:56|0.031903
07:24:56|0.031906
07:24:57|0.031906
07:24:59|0.031906
07:25:00|0.031906
07:25:01|0.031906
07:25:02|0.031878
07:25:03|0.031878
07:25:04|0.031878
07:25:05|0.031878
07:25:06|0.031878
07:25:07|0.031878
07:25:08|0.031878
07:25:09|0.031878
07:25:10|0.031878
07:25:11|0.031878
07:25:12|0.031878
07:25:13|0.031888
07:25:14|0.031873
07:25:15|0.031873
07:25:16|0.031873
07:25:17|0.031873
07:25:18|0.031873
07:25:19|0.031873
07:25:20|0.031864
07:25:22|0.031875
07:25:24|0.031875
07:25:24|0.031875
07:25:26|0.031875
07:25:26|0.031889
07:25:27|0.03189
07:25:28|0.03189
07:25:29|0.03189
07:25:31|0.031882
07:25:31|0.031882
07:25:33|0.031869
07:25:34|0.031884
07:25:35|0.031867
07:25:36|0.031884
07:25:37|0.031886
07:25:38|0.031886
07:25:40|0.031886
07:25:41|0.031899
07:25:42|0.031902
07:25:43|0.031912
07:25:44|0.031912
07:25:45|0.031912
07:25:46|0.031913
07:25:47|0.031912
07:25:48|0.031898
07:25:49|0.031898
07:25:50|0.031888
07:25:51|0.031888
07:25:52|0.031888
07:25:53|0.031875
07:25:54|0.031875
07:25:56|0.031875
07:25:57|0.031875
07:25:57|0.031875
07:25:59|0.031875
07:26:00|0.03185
07:26:01|0.031858
07:26:02|0.03183
07:26:03|0.031818
07:26:04|0.031812
07:26:05|0.031797
07:26:06|0.031797
07:26:07|0.031777
07:26:08|0.031771
07:26:09|0.031776
07:26:10|0.031776
07:26:11|0.031793
07:26:13|0.031793
07:26:13|0.031799
07:26:14|0.031799
07:26:16|0.031799
07:26:16|0.031799
07:26:18|0.031799
07:26:18|0.031799
07:26:19|0.031799
07:26:20|0.031806
07:26:21|0.031806
07:26:22|0.031806
07:26:24|0.031806
07:26:25|0.031796
07:26:27|0.031809
07:26:27|0.031796
07:26:29|0.031807
07:26:30|0.031804
07:26:31|0.031818
07:26:32|0.031818
07:26:33|0.031818
07:26:35|0.031799
07:26:35|0.031783
07:26:37|0.031783
07:26:37|0.031783
07:26:38|0.031783
07:26:39|0.031773
07:26:40|0.031759
07:26:42|0.031769
07:26:43|0.031769
07:26:43|0.031769
07:26:44|0.031769
07:26:45|0.031773
07:26:47|0.031773
07:26:47|0.031778
07:26:48|0.031778
07:26:49|0.031783
07:26:51|0.031783
07:26:52|0.031783
07:26:53|0.031783
07:26:54|0.031776
07:26:55|0.031786
07:26:56|0.031786
07:26:57|0.031794
07:26:58|0.031793
07:26:59|0.031794
07:26:59|0.031794
07:27:01|0.031783
07:27:03|0.031786
07:27:04|0.031768
07:27:04|0.031768
07:27:05|0.031768
07:27:07|0.031761
07:27:08|0.031763
07:27:09|0.031763
07:27:10|0.031763
07:27:11|0.031763
07:27:12|0.031748
07:27:12|0.031744
07:27:13|0.031732
07:27:14|0.031732
07:27:15|0.031732
07:27:16|0.031732
07:27:17|0.031732
07:27:19|0.031732
07:27:20|0.031738
07:27:20|0.031738
07:27:22|0.031722
07:27:24|0.031721
07:27:25|0.031742
07:27:26|0.031742
07:27:27|0.031712
07:27:28|0.031712
07:27:29|0.031727
07:27:30|0.031727
07:27:31|0.031743
07:27:32|0.031743
07:27:33|0.031743
07:27:34|0.031739
07:27:35|0.031732
07:27:37|0.031734
07:27:38|0.031735
07:27:39|0.031735
07:27:39|0.031735
07:27:41|0.031746
07:27:42|0.031746
07:27:43|0.031744
07:27:44|0.031766
07:27:44|0.031779
07:27:46|0.031774
07:27:47|0.031791
07:27:48|0.031775
07:27:48|0.031775
07:27:49|0.031775
07:27:51|0.031794
07:27:52|0.031792
07:27:53|0.031787
07:27:54|0.031787
07:27:55|0.031776
07:27:56|0.031774
07:27:57|0.031772
07:27:58|0.031772
07:27:59|0.031772
07:28:00|0.03177
07:28:01|0.03177
07:28:02|0.03177
07:28:03|0.03177
07:28:04|0.031803
07:28:05|0.031803
07:28:06|0.031812
07:28:07|0.031812
07:28:07|0.03182
07:28:09|0.03182
07:28:10|0.031841
07:28:10|0.031809
07:28:12|0.031809
07:28:13|0.031809
07:28:13|0.031809
07:28:15|0.031809
07:28:15|0.031809
07:28:16|0.031809
07:28:17|0.031809
07:28:19|0.031809
07:28:19|0.031807
07:28:20|0.031802
07:28:21|0.031802
07:28:23|0.031799
07:28:25|0.031799
07:28:26|0.031819
07:28:27|0.031821
07:28:28|0.031824
07:28:30|0.031824
07:28:31|0.031824
07:28:32|0.031824
07:28:33|0.031824
07:28:34|0.031824
07:28:35|0.03183
07:28:36|0.031831
07:28:37|0.031831
07:28:38|0.031831
07:28:39|0.031831
07:28:40|0.031831
07:28:41|0.031831
07:28:42|0.031831
07:28:44|0.031816
07:28:44|0.031816
07:28:46|0.031816
07:28:46|0.031816
07:28:48|0.031813
07:28:49|0.031813
07:28:50|0.031813
07:28:51|0.031816
07:28:52|0.031816
07:28:52|0.031801
07:28:54|0.031801
07:28:54|0.031801
07:28:55|0.031801
07:28:57|0.031801
07:28:57|0.031804
07:28:59|0.031804
07:28:59|0.031804
07:29:01|0.031804
07:29:01|0.031804
07:29:03|0.031812
07:29:04|0.031812
07:29:05|0.031818
07:29:06|0.031818
07:29:07|0.031828
07:29:08|0.031828
07:29:09|0.031828
07:29:10|0.031828
07:29:11|0.031828
07:29:12|0.031828
07:29:13|0.031828
07:29:14|0.031836
07:29:15|0.031844
07:29:16|0.031844
07:29:17|0.031844
07:29:18|0.031848
07:29:19|0.031848
07:29:20|0.031848
07:29:21|0.031848
07:29:22|0.031851
07:29:23|0.031851
07:29:24|0.031851
07:29:25|0.031868
07:29:26|0.031868
07:29:28|0.031851
07:29:29|0.031851
07:29:30|0.031851
07:29:32|0.031847
07:29:33|0.031847
07:29:33|0.031847
07:29:35|0.031847
07:29:36|0.031847
07:29:37|0.031847
07:29:39|0.031847
07:29:40|0.031844
07:29:41|0.031848
07:29:42|0.031848
07:29:43|0.031848
07:29:44|0.031848
07:29:44|0.031848
07:29:45|0.031848
07:29:47|0.031858
07:29:48|0.031852
07:29:48|0.031852
07:29:50|0.031852
07:29:50|0.031854
07:29:52|0.031861
07:29:53|0.031861
07:29:54|0.031861
07:29:55|0.031861
07:29:56|0.031861
07:29:56|0.031861
07:29:58|0.031861
07:29:59|0.031861
07:30:00|0.031861
07:30:01|0.031861
07:30:02|0.031861
07:30:03|0.031861
07:30:04|0.031861
07:30:05|0.031853
07:30:06|0.031853
07:30:08|0.031844
07:30:09|0.031844
07:30:10|0.031844
07:30:11|0.031831
07:30:12|0.031831
07:30:14|0.031839
07:30:14|0.031839
07:30:16|0.031839
07:30:16|0.031839
07:30:17|0.031839
07:30:19|0.031839
07:30:19|0.031839
07:30:21|0.031839
07:30:21|0.031839
07:30:23|0.031839
07:30:24|0.031839
07:30:25|0.031834
07:30:26|0.031826
07:30:26|0.031829
07:30:28|0.031829
07:30:29|0.031829
07:30:31|0.031836
07:30:32|0.031836
07:30:33|0.031822
07:30:35|0.031822
07:30:35|0.031815
07:30:36|0.031799
07:30:38|0.031778
07:30:39|0.031778
07:30:40|0.031778
07:30:41|0.031778
07:30:42|0.031778
07:30:43|0.031778
07:30:43|0.031778
07:30:45|0.031778
07:30:46|0.031773
07:30:47|0.031775
07:30:48|0.031775
07:30:49|0.031769
07:30:50|0.031759
07:30:51|0.031759
07:30:52|0.031759
07:30:53|0.031759
07:30:54|0.031759
07:30:55|0.031759
07:30:57|0.031759
07:30:57|0.031759
07:30:58|0.031742
07:31:00|0.031742
07:31:01|0.031742
07:31:01|0.03171
07:31:02|0.03171
07:31:04|0.03171
07:31:05|0.031715
07:31:06|0.031715
07:31:07|0.031718
07:31:08|0.031718
07:31:08|0.031704
07:31:09|0.031706
07:31:11|0.031706
07:31:12|0.031706
07:31:13|0.031681
07:31:13|0.031687
07:31:15|0.031683
07:31:15|0.031683
07:31:17|0.031697
07:31:18|0.031708
07:31:19|0.031708
07:31:20|0.031698
07:31:21|0.031701
07:31:22|0.031701
07:31:23|0.031698
07:31:24|0.031706
07:31:25|0.031718
07:31:26|0.031718
07:31:26|0.031725
07:31:29|0.031725
07:31:30|0.031725
07:31:30|0.031725
07:31:31|0.03172
07:31:32|0.031706
07:31:33|0.031706
07:31:35|0.031715
07:31:36|0.031715
07:31:37|0.031734
07:31:38|0.031734
07:31:39|0.031734
07:31:40|0.031739
07:31:41|0.031739
07:31:42|0.031761
07:31:43|0.031761
07:31:44|0.031766
07:31:45|0.031766
07:31:46|0.031766
07:31:47|0.031766
07:31:48|0.031771
07:31:49|0.031771
07:31:50|0.031772
07:31:51|0.031772
07:31:53|0.031772
07:31:54|0.031772
07:31:54|0.031772
07:31:56|0.031772
07:31:56|0.031778
07:31:58|0.03177
07:31:58|0.03177
07:31:59|0.03177
07:32:00|0.03177
07:32:02|0.031736
07:32:02|0.031748
07:32:03|0.031732
07:32:04|0.031732
07:32:05|0.031709
07:32:07|0.031703
07:32:07|0.031695
07:32:08|0.031699
07:32:09|0.031699
07:32:10|0.031699
07:32:11|0.031687
07:32:13|0.031687
07:32:13|0.031704
07:32:15|0.031704
07:32:15|0.0317
07:32:16|0.0317
07:32:18|0.031689
07:32:19|0.031689
07:32:19|0.031689
07:32:20|0.031689
07:32:21|0.031674
07:32:22|0.031681
07:32:24|0.031681
07:32:25|0.031681
07:32:26|0.031681
07:32:27|0.031681
07:32:29|0.031695
07:32:29|0.031691
07:32:30|0.031691
07:32:32|0.031691
07:32:32|0.031691
07:32:34|0.03169
07:32:35|0.031694
07:32:35|0.031694
07:32:37|0.031694
07:32:38|0.031694
07:32:39|0.031694
07:32:39|0.031694
07:32:41|0.031694
07:32:41|0.031694
07:32:42|0.031694
07:32:43|0.031686
07:32:44|0.031662
07:32:46|0.031662
07:32:46|0.03168
07:32:48|0.031684
07:32:48|0.031699
07:32:50|0.031699
07:32:50|0.031699
07:32:52|0.031699
07:32:53|0.031699
07:32:53|0.031699
07:32:55|0.031704
07:32:55|0.031704
07:32:57|0.031698
07:32:58|0.031698
07:32:59|0.031698
07:33:00|0.031695
07:33:01|0.031675
07:33:03|0.031686
07:33:03|0.031686
07:33:04|0.031686
07:33:06|0.031703
07:33:06|0.031703
07:33:07|0.031703
07:33:08|0.031702
07:33:09|0.031707
07:33:10|0.031707
07:33:12|0.031701
07:33:12|0.031716
07:33:14|0.031734
07:33:14|0.031733
07:33:15|0.031733
07:33:16|0.031733
07:33:18|0.031721
07:33:18|0.031721
07:33:19|0.031735
07:33:21|0.031739
07:33:21|0.031743
07:33:22|0.031743
07:33:23|0.031743
07:33:24|0.031743
07:33:25|0.031752
07:33:27|0.031752
07:33:27|0.031752
07:33:29|0.031752
07:33:30|0.031747
07:33:31|0.031747
07:33:33|0.031747
07:33:33|0.031765
07:33:35|0.031783
07:33:36|0.031773
07:33:37|0.031765
07:33:39|0.031765
07:33:40|0.031765
07:33:41|0.031756
07:33:42|0.031756
07:33:42|0.031756
07:33:44|0.031756
07:33:45|0.031756
07:33:46|0.031756
07:33:47|0.031756
07:33:47|0.031756
07:33:48|0.031742
07:33:49|0.031742
07:33:50|0.031742
07:33:58|0.031742
07:33:59|0.031721
07:34:01|0.031714
07:34:01|0.031714
07:34:02|0.031714
07:34:04|0.031714
07:34:05|0.031708
07:34:05|0.031729
07:34:06|0.031729
07:34:08|0.031729
07:34:09|0.031729
07:34:10|0.031745
07:34:11|0.031745
07:34:12|0.031745
07:34:13|0.031745
07:34:14|0.031745
07:34:15|0.031745
07:34:16|0.031745
07:34:17|0.031745
07:34:18|0.031744
07:34:19|0.031758
07:34:20|0.031761
07:34:21|0.031761
07:34:23|0.031761
07:34:24|0.031761
07:34:24|0.031761
07:34:26|0.031761
07:34:27|0.031761
07:34:28|0.031761
07:34:29|0.031761
07:34:31|0.031761
07:34:31|0.031778
07:34:33|0.031778
07:34:34|0.031778
07:34:36|0.031779
07:34:37|0.031779
07:34:38|0.031779
07:34:38|0.031779
07:34:40|0.031779
07:34:41|0.031779
07:34:43|0.031779
07:34:43|0.031774
07:34:45|0.031774
07:34:46|0.031768
07:34:47|0.031768
07:34:47|0.031768
07:34:49|0.031788
07:34:49|0.031788
07:34:50|0.031788
07:34:52|0.031778
07:34:53|0.031773
07:34:54|0.031761
07:34:54|0.031761
07:34:56|0.031761
07:34:56|0.031761
07:34:57|0.031761
07:34:59|0.031761
07:35:00|0.031762
07:35:01|0.031762
07:35:02|0.031758
07:35:03|0.031758
07:35:04|0.031758
07:35:05|0.031758
07:35:07|0.031758
07:35:07|0.031784
07:35:09|0.031788
07:35:10|0.031792
07:35:10|0.031792
07:35:11|0.031794
07:35:12|0.031808
07:35:13|0.031814
07:35:15|0.031823
07:35:15|0.03183
07:35:17|0.031839
07:35:17|0.031839
07:35:20|0.031825
07:35:20|0.031829
07:35:22|0.031829
07:35:22|0.031829
07:35:23|0.031822
07:35:24|0.031822
07:35:25|0.031822
07:35:26|0.031822
07:35:27|0.031807
07:35:28|0.031807
07:35:29|0.031793
07:35:32|0.031789
07:35:32|0.031789
07:35:33|0.031789
07:35:34|0.031787
07:35:35|0.031784
07:35:37|0.031784
07:35:37|0.031795
07:35:38|0.031795
07:35:40|0.031789
07:35:41|0.03178
07:35:42|0.031796
07:35:43|0.031791
07:35:44|0.031791
07:35:46|0.031791
07:35:46|0.031791
07:35:47|0.031793
07:35:48|0.031793
07:35:49|0.031788
07:35:51|0.031788
07:35:51|0.031788
07:35:52|0.031783
07:35:53|0.031783
07:35:55|0.031786
07:35:55|0.031786
07:35:57|0.031786
07:35:57|0.031786
07:35:58|0.031786
07:35:59|0.031781
07:36:01|0.031781
07:36:01|0.031768
07:36:02|0.031768
07:36:03|0.03177
07:36:04|0.031762
07:36:05|0.031767
07:36:06|0.031777
07:36:07|0.031779
07:36:09|0.031779
07:36:09|0.031797
07:36:10|0.031806
07:36:11|0.031808
07:36:12|0.031808
07:36:14|0.031808
07:36:14|0.031808
07:36:15|0.031808
07:36:16|0.031843
07:36:17|0.031843
07:36:19|0.031843
07:36:20|0.031841
07:36:21|0.031841
07:36:22|0.031841
07:36:22|0.031841
07:36:23|0.031857
07:36:24|0.031857
07:36:25|0.031849
07:36:26|0.031853
07:36:28|0.031853
07:36:28|0.031837
07:36:29|0.031843
07:36:30|0.031843
07:36:31|0.03185
07:36:32|0.03185
07:36:34|0.03185
07:36:35|0.03185
07:36:36|0.03185
07:36:38|0.03185
07:36:38|0.03185
07:36:40|0.03185
07:36:40|0.03185
07:36:42|0.03185
07:36:42|0.031852
07:36:44|0.031856
07:36:45|0.031856
07:36:46|0.031856
07:36:47|0.031856
07:36:48|0.031858
07:36:49|0.031858
07:36:50|0.031865
07:36:51|0.031861
07:36:52|0.031861
07:36:54|0.031861
07:36:55|0.031861
07:36:56|0.031861
07:36:57|0.031861
07:36:58|0.031861
07:36:59|0.031861
07:37:00|0.031861
07:37:01|0.031861
07:37:03|0.031869
07:37:03|0.03188
07:37:04|0.031894
07:37:06|0.031894
07:37:07|0.031901
07:37:07|0.031901
07:37:09|0.031897
07:37:10|0.031897
07:37:11|0.031897
07:37:12|0.031876
07:37:12|0.03187
07:37:13|0.03186
07:37:15|0.031861
07:37:15|0.03185
07:37:16|0.03185
07:37:17|0.031837
07:37:18|0.031837
07:37:19|0.031826
07:37:20|0.031826
07:37:22|0.031826
07:37:22|0.031826
07:37:24|0.031804
07:37:24|0.031822
07:37:26|0.031815
07:37:27|0.031809
07:37:28|0.031792
07:37:29|0.031792
07:37:30|0.031792
07:37:31|0.031792
07:37:32|0.031784
07:37:33|0.031784
07:37:35|0.031785
07:37:36|0.031785
07:37:37|0.031785
07:37:39|0.031778
07:37:40|0.031791
07:37:41|0.031791
07:37:41|0.031791
07:37:42|0.031791
07:37:44|0.03179
07:37:44|0.0318
07:37:45|0.0318
07:37:47|0.0318
07:37:48|0.0318
07:37:49|0.0318
07:37:50|0.0318
07:37:51|0.0318
07:37:52|0.03181
07:37:53|0.031832
07:37:54|0.031842
07:37:55|0.031842
07:37:56|0.031842
07:37:57|0.03183
07:37:58|0.03183
07:37:59|0.03183
07:38:00|0.031833
07:38:01|0.031811
07:38:02|0.031803
07:38:03|0.031799
07:38:04|0.031808
07:38:05|0.031808
07:38:06|0.031803
07:38:07|0.031803
07:38:08|0.031803
07:38:10|0.031803
07:38:11|0.031799
07:38:12|0.031799
07:38:12|0.03181
07:38:14|0.031802
07:38:14|0.031802
07:38:16|0.031802
07:38:17|0.031802
07:38:17|0.031802
07:38:18|0.031802
07:38:19|0.031802
07:38:20|0.031802
07:38:21|0.031802
07:38:23|0.031802
07:38:23|0.031802
07:38:24|0.031809
07:38:25|0.031812
07:38:26|0.031812
07:38:27|0.031809
07:38:29|0.031797
07:38:29|0.031786
07:38:30|0.031784
07:38:32|0.031784
07:38:33|0.031807
07:38:34|0.031809
07:38:35|0.031809
07:38:37|0.031819
07:38:38|0.031819
07:38:38|0.031819
07:38:40|0.031818
07:38:41|0.031818
07:38:42|0.031818
07:38:43|0.031818
07:38:44|0.031818
07:38:45|0.031836
07:38:46|0.031839
07:38:47|0.031845
07:38:48|0.031845
07:38:49|0.031845
07:38:50|0.031849
07:38:51|0.031849
07:38:52|0.031849
07:38:53|0.031849
07:38:54|0.031849
07:38:55|0.03186
07:38:56|0.031849
07:38:57|0.031851
07:38:58|0.031851
07:38:59|0.031854
07:39:00|0.031854
07:39:02|0.031844
07:39:03|0.031844
07:39:03|0.031863
07:39:05|0.031879
07:39:05|0.031879
07:39:06|0.031879
07:39:07|0.031879
07:39:08|0.031879
07:39:10|0.031874
07:39:10|0.031874
07:39:11|0.031874
07:39:12|0.031874
07:39:13|0.031874
07:39:14|0.031874
07:39:15|0.031874
07:39:16|0.031874
07:39:17|0.031874
07:39:18|0.031874
07:39:19|0.031874
07:39:20|0.031874
07:39:21|0.031874
07:39:22|0.031875
07:39:23|0.031875
07:39:24|0.03186
07:39:26|0.031866
07:39:26|0.031872
07:39:27|0.031872
07:39:28|0.031872
07:39:29|0.031872
07:39:31|0.031872
07:39:31|0.031871
07:39:33|0.031871
07:39:33|0.031874
07:39:35|0.031874
07:39:36|0.031874
07:39:37|0.031874
07:39:38|0.031874
07:39:39|0.031883
07:39:40|0.031883
07:39:41|0.031883
07:39:43|0.031883
07:39:44|0.031883
07:39:44|0.031883
07:39:46|0.031876
07:39:47|0.031876
07:39:48|0.031876
07:39:49|0.031859
07:39:49|0.031864
07:39:51|0.031864
07:39:52|0.031864
07:39:53|0.031864
07:39:53|0.031864
07:39:55|0.031864
07:39:56|0.031864
07:39:57|0.031864
07:39:58|0.031864
07:39:59|0.031864
07:39:59|0.031864
07:40:01|0.031864
07:40:02|0.031843
07:40:03|0.031843
07:40:04|0.031843
07:40:05|0.031843
07:40:06|0.031815
07:40:07|0.031809
07:40:08|0.031807
07:40:09|0.031807
07:40:10|0.031807
07:40:11|0.031807
07:40:12|0.031807
07:40:13|0.031806
07:40:14|0.031804
07:40:15|0.031834
07:40:16|0.031838
07:40:17|0.031838
07:40:18|0.031838
07:40:19|0.031832
07:40:20|0.031832
07:40:21|0.031832
07:40:22|0.03183
07:40:23|0.03183
07:40:24|0.03183
07:40:25|0.03183
07:40:26|0.03183
07:40:27|0.03183
07:40:28|0.031845
07:40:29|0.031852
07:40:30|0.031852
07:40:31|0.031852
07:40:32|0.031852
07:40:33|0.031851
07:40:34|0.031851
07:40:35|0.031851
07:40:37|0.031834
07:40:38|0.031813
07:40:40|0.031803
07:40:41|0.031806
07:40:43|0.031806
07:40:44|0.031805
07:40:44|0.031812
07:40:45|0.031812
07:40:47|0.031802
07:40:48|0.031802
07:40:48|0.031811
07:40:49|0.03182
07:40:50|0.03182
07:40:51|0.03182
07:40:53|0.03182
07:40:53|0.03182
07:40:54|0.03182
07:40:56|0.031817
07:40:56|0.031817
07:40:58|0.031817
07:40:59|0.031817
07:41:00|0.031817
07:41:00|0.031817
07:41:02|0.031825
07:41:02|0.031825
07:41:05|0.031827
07:41:05|0.031829
07:41:06|0.031852
07:41:08|0.031857
07:41:08|0.031873
07:41:09|0.031873
07:41:10|0.031873
07:41:12|0.031857
07:41:12|0.031857
07:41:14|0.031826
07:41:14|0.031824
07:41:15|0.031824
07:41:16|0.03182
07:41:17|0.031831
07:41:19|0.031841
07:41:20|0.031869
07:41:20|0.031874
07:41:22|0.031874
07:41:22|0.03189
07:41:24|0.03189
07:41:25|0.03189
07:41:26|0.03189
07:41:27|0.03189
07:41:28|0.03189
07:41:28|0.031888
07:41:30|0.031888
07:41:30|0.03187
07:41:32|0.03187
07:41:32|0.03187
07:41:34|0.03187
07:41:34|0.031851
07:41:36|0.031851
07:41:37|0.031849
07:41:38|0.031849
07:41:38|0.031848
07:41:40|0.031848
07:41:41|0.031848
07:41:43|0.031848
07:41:44|0.031848
07:41:45|0.031848
07:41:46|0.031848
07:41:47|0.031848
07:41:48|0.031851
07:41:49|0.031851
07:41:50|0.031855
07:41:51|0.031841
07:41:52|0.031851
07:41:53|0.031855
07:41:54|0.031852
07:41:55|0.031852
07:41:56|0.031852
07:41:57|0.031861
07:41:58|0.031861
07:41:59|0.031858
07:42:00|0.031858
07:42:01|0.031858
07:42:02|0.031851
07:42:04|0.031847
07:42:05|0.031847
07:42:05|0.031847
07:42:07|0.031847
07:42:07|0.03184
07:42:08|0.03184
07:42:10|0.03184
07:42:11|0.031815
07:42:12|0.031815
07:42:13|0.031815
07:42:14|0.031815
07:42:15|0.031815
07:42:16|0.031815
07:42:17|0.031815
07:42:18|0.031815
07:42:20|0.031815
07:42:20|0.031815
07:42:21|0.031801
07:42:22|0.031801
07:42:24|0.031801
07:42:24|0.031813
07:42:25|0.031809
07:42:26|0.03182
07:42:27|0.031844
07:42:28|0.031845
07:42:30|0.031845
07:42:31|0.031845
07:42:31|0.031845
07:42:32|0.031845
07:42:33|0.03185
07:42:34|0.03185
07:42:35|0.03185
07:42:36|0.03185
07:42:37|0.03185
07:42:39|0.03185
07:42:40|0.03185
07:42:41|0.03185
07:42:42|0.03185
07:42:43|0.031839
07:42:45|0.031839
07:42:45|0.031839
07:42:46|0.031839
07:42:48|0.031839
07:42:49|0.031839
07:42:50|0.031839
07:42:52|0.031839
07:42:52|0.031839
07:42:53|0.031839
07:42:55|0.031839
07:42:56|0.031839
07:42:56|0.031839
07:42:57|0.031839
07:42:58|0.031839
07:42:59|0.031839
07:43:00|0.031839
07:43:02|0.031839
07:43:02|0.031839
07:43:03|0.031816
07:43:04|0.031816
07:43:05|0.031802
07:43:06|0.031802
07:43:08|0.0318
07:43:08|0.0318
07:43:10|0.0318
07:43:11|0.0318
07:43:11|0.031788
07:43:12|0.031793
07:43:14|0.031793
07:43:14|0.031793
07:43:16|0.031789
07:43:16|0.031789
07:43:18|0.031789
07:43:18|0.031789
07:43:19|0.031785
07:43:20|0.031786
07:43:22|0.031788
07:43:22|0.031788
07:43:24|0.031788
07:43:25|0.031788
07:43:26|0.031772
07:43:27|0.031772
07:43:28|0.031772
07:43:29|0.031772
07:43:30|0.031772
07:43:31|0.031772
07:43:32|0.031772
07:43:33|0.031761
07:43:34|0.031761
07:43:35|0.031761
07:43:36|0.031761
07:43:37|0.031761
07:43:38|0.031769
07:43:40|0.031769
07:43:41|0.031769
07:43:42|0.031769
07:43:44|0.031769
07:43:45|0.031769
07:43:46|0.031769
07:43:46|0.031782
07:43:48|0.031782
07:43:49|0.031802
07:43:50|0.031821
07:43:51|0.031821
07:43:51|0.031821
07:43:53|0.031821
07:43:54|0.031821
07:43:55|0.031785
07:43:56|0.03178
07:43:57|0.031784
07:43:58|0.031783
07:43:59|0.031783
07:44:00|0.031783
07:44:01|0.031783
07:44:02|0.031783
07:44:03|0.031783
07:44:05|0.031752
07:44:06|0.031736
07:44:07|0.031736
07:44:08|0.031736
07:44:09|0.031736
07:44:10|0.031736
07:44:11|0.031754
07:44:12|0.031754
07:44:13|0.031739
07:44:14|0.031739
07:44:15|0.031739
07:44:16|0.031739
07:44:17|0.031739
07:44:18|0.031739
07:44:19|0.031739
07:44:20|0.031743
07:44:21|0.031748
07:44:23|0.031746
07:44:24|0.031746
07:44:24|0.031736
07:44:25|0.031745
07:44:27|0.031724
07:44:28|0.031724
07:44:29|0.031724
07:44:30|0.031709
07:44:31|0.031709
07:44:31|0.031709
07:44:33|0.031718
07:44:34|0.031718
07:44:35|0.031722
07:44:36|0.031722
07:44:36|0.031722
07:44:38|0.031722
07:44:39|0.031722
07:44:41|0.031738
07:44:42|0.031738
07:44:44|0.031738
07:44:45|0.031738
07:44:45|0.031738
07:44:47|0.031738
07:44:47|0.031738
07:44:48|0.031724
07:44:49|0.031724
07:44:51|0.031724
07:44:52|0.031743
07:44:53|0.031743
07:44:55|0.031743
07:44:56|0.031743
07:44:56|0.031743
07:44:58|0.031743
07:44:58|0.031743
07:44:59|0.031749
07:45:01|0.031749
07:45:02|0.031749
07:45:02|0.031726
07:45:04|0.031726
07:45:04|0.03172
07:45:05|0.031711
07:45:06|0.031706
07:45:08|0.031706
07:45:09|0.031706
07:45:09|0.031706
07:45:10|0.031706
07:45:12|0.031706
07:45:13|0.031711
07:45:14|0.031694
07:45:14|0.031687
07:45:16|0.031687
07:45:17|0.031687
07:45:17|0.031687
07:45:19|0.03169
07:45:20|0.03169
07:45:21|0.03169
07:45:22|0.031679
07:45:23|0.031686
07:45:23|0.031708
07:45:25|0.031708
07:45:26|0.031708
07:45:26|0.031708
07:45:28|0.031708
07:45:29|0.031708
07:45:30|0.031708
07:45:31|0.031708
07:45:32|0.031708
07:45:33|0.031708
07:45:34|0.031708
07:45:35|0.031708
07:45:36|0.031679
07:45:37|0.031677
07:45:37|0.031677
07:45:39|0.031677
07:45:40|0.03167
07:45:41|0.03167
07:45:42|0.03167
07:45:43|0.03167
07:45:44|0.03167
07:45:45|0.03167
07:45:46|0.031677
07:45:47|0.031677
07:45:48|0.031677
07:45:49|0.031656
07:45:51|0.031648
07:45:52|0.031666
07:45:53|0.031666
07:45:55|0.031666
07:45:55|0.031664
07:45:56|0.031694
07:45:57|0.031694
07:45:59|0.031691
07:45:59|0.031691
07:46:00|0.031692
07:46:01|0.031662
07:46:02|0.031644
07:46:03|0.031643
07:46:04|0.031646
07:46:05|0.031646
07:46:06|0.031646
07:46:08|0.031646
07:46:09|0.03167
07:46:09|0.031663
07:46:10|0.031663
07:46:11|0.031659
07:46:13|0.031659
07:46:13|0.031684
07:46:14|0.031684
07:46:16|0.031676
07:46:16|0.031667
07:46:18|0.031658
07:46:19|0.031658
07:46:19|0.031658
07:46:21|0.031664
07:46:22|0.031667
07:46:23|0.031667
07:46:24|0.031667
07:46:25|0.031667
07:46:26|0.031667
07:46:27|0.031667
07:46:28|0.031682
07:46:29|0.031682
07:46:30|0.031682
07:46:31|0.031682
07:46:33|0.031683
07:46:33|0.031683
07:46:34|0.031687
07:46:35|0.031698
07:46:37|0.031714
07:46:37|0.031722
07:46:38|0.031732
07:46:39|0.031723
07:46:41|0.031723
07:46:42|0.031696
07:46:44|0.031696
07:46:45|0.031698
07:46:46|0.031698
07:46:48|0.031694
07:46:48|0.031694
07:46:50|0.031697
07:46:50|0.0317
07:46:52|0.031709
07:46:53|0.031709
07:46:54|0.031698
07:46:55|0.031686
07:46:56|0.031696
07:46:57|0.031696
07:46:58|0.031696
07:46:59|0.031705
07:47:00|0.031705
07:47:01|0.031693
07:47:02|0.031693
07:47:02|0.031686
07:47:04|0.031669
07:47:05|0.031669
07:47:05|0.031669
07:47:07|0.031669
07:47:07|0.031671
07:47:10|0.031667
07:47:10|0.031667
07:47:12|0.031667
07:47:13|0.031667
07:47:14|0.031651
07:47:15|0.031656
07:47:16|0.031656
07:47:17|0.031656
07:47:17|0.031656
07:47:18|0.031656
07:47:20|0.031656
07:47:21|0.031656
07:47:22|0.031656
07:47:23|0.031652
07:47:24|0.031652
07:47:25|0.031652
07:47:26|0.031652
07:47:27|0.031652
07:47:29|0.031652
07:47:30|0.03165
07:47:30|0.031641
07:47:31|0.031641
07:47:33|0.031636
07:47:34|0.03165
07:47:35|0.03165
07:47:36|0.03165
07:47:37|0.03165
07:47:38|0.031645
07:47:38|0.031645
07:47:40|0.031645
07:47:41|0.031645
07:47:42|0.031645
07:47:44|0.031645
07:47:45|0.031645
07:47:47|0.031645
07:47:48|0.031616
07:47:48|0.03162
07:47:51|0.0316
07:47:52|0.0316
07:47:52|0.0316
07:47:53|0.031617
07:47:54|0.031617
07:47:55|0.031617
07:47:56|0.031617
07:47:57|0.031635
07:47:59|0.031635
07:48:00|0.031635
07:48:00|0.031627
07:48:01|0.031627
07:48:02|0.031627
07:48:04|0.031635
07:48:05|0.031635
07:48:05|0.031635
07:48:06|0.031635
07:48:07|0.031635
07:48:09|0.031635
07:48:09|0.031627
07:48:11|0.031627
07:48:12|0.031612
07:48:13|0.031611
07:48:13|0.031611
07:48:15|0.031601
07:48:16|0.031601
07:48:17|0.031601
07:48:18|0.031601
07:48:18|0.031601
07:48:20|0.031601
07:48:21|0.031601
07:48:21|0.031602
07:48:22|0.031602
07:48:24|0.031602
07:48:25|0.031602
07:48:26|0.031602
07:48:27|0.031597
07:48:28|0.031597
07:48:29|0.03159
07:48:29|0.03159
07:48:30|0.031579
07:48:31|0.031577
07:48:33|0.031574
07:48:33|0.031574
07:48:34|0.031573
07:48:36|0.031574
07:48:36|0.031588
07:48:38|0.031586
07:48:39|0.031586
07:48:40|0.031588
07:48:41|0.031578
07:48:42|0.031587
07:48:43|0.031587
07:48:45|0.031587
07:48:47|0.031587
07:48:48|0.031587
07:48:50|0.031587
07:48:50|0.031576
07:48:52|0.031576
07:48:53|0.031576
07:48:53|0.031588
07:48:55|0.031588
07:48:56|0.031594
07:48:57|0.031605
07:48:58|0.031605
07:48:59|0.031605
07:49:00|0.031605
07:49:01|0.031605
07:49:02|0.031604
07:49:03|0.031604
07:49:04|0.031597
07:49:05|0.031583
07:49:06|0.031583
07:49:07|0.031574
07:49:08|0.031574
07:49:09|0.031574
07:49:10|0.031574
07:49:11|0.031574
07:49:12|0.031574
07:49:13|0.031574
07:49:14|0.031576
07:49:15|0.031576
07:49:16|0.031576
07:49:17|0.031576
07:49:19|0.031576
07:49:19|0.031576
07:49:20|0.031576
07:49:21|0.031576
07:49:22|0.031576
07:49:23|0.031576
07:49:24|0.031576
07:49:25|0.031576
07:49:26|0.031576
07:49:27|0.031573
07:49:28|0.031573
07:49:29|0.031577
07:49:30|0.031581
07:49:31|0.031581
07:49:32|0.031581
07:49:33|0.031581
07:49:34|0.031581
07:49:35|0.031581
07:49:36|0.031581
07:49:37|0.031581
07:49:38|0.031581
07:49:39|0.031581
07:49:41|0.031581
07:49:42|0.031581
07:49:42|0.031581
07:49:43|0.031578
07:49:45|0.031578
07:49:46|0.031578
07:49:47|0.031578
07:49:48|0.031583
07:49:49|0.031583
07:49:50|0.031583
07:49:52|0.031583
07:49:52|0.031583
07:49:54|0.0316
07:49:54|0.0316
07:49:56|0.031617
07:49:56|0.031624
07:49:58|0.031635
07:49:58|0.031636
07:50:00|0.031651
07:50:01|0.031639
07:50:01|0.031639
07:50:03|0.03163
07:50:03|0.03163
07:50:04|0.031635
07:50:06|0.031635
07:50:07|0.031636
07:50:08|0.031636
07:50:08|0.031629
07:50:10|0.031629
07:50:10|0.031629
07:50:12|0.031624
07:50:13|0.031624
07:50:14|0.031663
07:50:15|0.031666
07:50:16|0.031677
07:50:18|0.031674
07:50:18|0.031674
07:50:19|0.031674
07:50:21|0.031674
07:50:22|0.031674
07:50:23|0.031653
07:50:25|0.031643
07:50:25|0.031643
07:50:26|0.031643
07:50:28|0.031664
07:50:28|0.031664
07:50:30|0.031674
07:50:31|0.031664
07:50:31|0.031664
07:50:33|0.031664
07:50:33|0.031664
07:50:35|0.031637
07:50:35|0.031638
07:50:37|0.031638
07:50:37|0.031644
07:50:39|0.031644
07:50:40|0.031644
07:50:41|0.031644
07:50:41|0.031644
07:50:43|0.031644
07:50:44|0.031644
07:50:45|0.031644
07:50:47|0.031644
07:50:48|0.031647
07:50:48|0.031656
07:50:50|0.031656
07:50:51|0.031655
07:50:52|0.031655
07:50:53|0.031655
07:50:53|0.031652
07:50:55|0.031652
07:50:56|0.031652
07:50:58|0.031656
07:50:58|0.031656
07:50:59|0.031644
07:51:00|0.031644
07:51:02|0.031644
07:51:03|0.031644
07:51:04|0.031644
07:51:04|0.031644
07:51:06|0.03165
07:51:06|0.03165
07:51:07|0.03165
07:51:08|0.031631
07:51:10|0.031637
07:51:10|0.031647
07:51:11|0.031647
07:51:13|0.031647
07:51:14|0.031647
07:51:14|0.031644
07:51:16|0.03164
07:51:17|0.03164
07:51:17|0.031662
07:51:19|0.03167
07:51:20|0.03167
07:51:21|0.031658
07:51:22|0.031658
07:51:23|0.031633
07:51:24|0.031633
07:51:24|0.031633
07:51:26|0.031633
07:51:27|0.031633
07:51:28|0.031633
07:51:29|0.031633
07:51:30|0.031633
07:51:31|0.031633
07:51:32|0.031633
07:51:32|0.031633
07:51:34|0.031641
07:51:35|0.031641
07:51:36|0.031641
07:51:37|0.03164
07:51:38|0.03163
07:51:39|0.03163
07:51:40|0.03164
07:51:41|0.03164
07:51:42|0.03164
07:51:43|0.03164
07:51:44|0.031636
07:51:45|0.031636
07:51:46|0.031638
07:51:48|0.031638
07:51:49|0.031638
07:51:49|0.031638
07:51:52|0.031641
07:51:53|0.031646
07:51:54|0.031646
07:51:55|0.031646
07:51:55|0.031646
07:51:57|0.031646
07:51:57|0.031646
07:51:59|0.031646
07:52:01|0.031665
07:52:02|0.031668
07:52:03|0.031677
07:52:04|0.031672
07:52:05|0.031651
07:52:06|0.031651
07:52:07|0.031651
07:52:09|0.031651
07:52:10|0.031651
07:52:10|0.031656
07:52:12|0.031671
07:52:13|0.031671
07:52:14|0.031684
07:52:14|0.031684
07:52:15|0.031684
07:52:17|0.031684
07:52:18|0.031676
07:52:19|0.031676
07:52:19|0.031661
07:52:21|0.031686
07:52:21|0.031689
07:52:23|0.031689
07:52:23|0.031678
07:52:25|0.031692
07:52:25|0.031692
07:52:27|0.031692
07:52:27|0.031681
07:52:29|0.031679
07:52:30|0.031679
07:52:31|0.031679
07:52:32|0.031679
07:52:32|0.031679
07:52:34|0.031684
07:52:35|0.031679
07:52:36|0.031679
07:52:37|0.031684
07:52:38|0.031684
07:52:38|0.031665
07:52:39|0.031671
07:52:41|0.031676
07:52:41|0.031676
07:52:43|0.031676
07:52:44|0.031676
07:52:45|0.031672
07:52:45|0.031672
07:52:47|0.031672
07:52:48|0.031668
07:52:50|0.031668
07:52:52|0.031665
07:52:53|0.031668
07:52:53|0.031668
07:52:55|0.03166
07:52:56|0.03166
07:52:57|0.03166
07:52:58|0.03166
07:52:59|0.03166
07:53:01|0.03166
07:53:01|0.03166
07:53:03|0.03166
07:53:03|0.03166
07:53:05|0.03166
07:53:05|0.031661
07:53:06|0.031661
07:53:08|0.031661
07:53:08|0.031641
07:53:09|0.031641
07:53:10|0.031641
07:53:12|0.031641
07:53:13|0.031639
07:53:14|0.031639
07:53:15|0.031643
07:53:15|0.03164
07:53:16|0.03164
07:53:18|0.03164
07:53:18|0.03164
07:53:19|0.03164
07:53:21|0.031656
07:53:22|0.031652
07:53:22|0.031644
07:53:24|0.031644
07:53:25|0.031643
07:53:26|0.031654
07:53:27|0.031654
07:53:28|0.031654
07:53:29|0.031654
07:53:30|0.031654
07:53:31|0.031654
07:53:33|0.031659
07:53:33|0.031661
07:53:34|0.031661
07:53:35|0.031674
07:53:36|0.031676
07:53:37|0.031696
07:53:38|0.031696
07:53:39|0.031724
07:53:41|0.031724
07:53:41|0.031724
07:53:42|0.031708
07:53:43|0.031708
07:53:44|0.031708
07:53:46|0.031708
07:53:46|0.031708
07:53:47|0.031708
07:53:49|0.031708
07:53:49|0.031707
07:53:51|0.03171
07:53:53|0.03171
07:53:53|0.03171
07:53:54|0.031698
07:53:55|0.031698
07:53:57|0.031698
07:53:57|0.031698
07:53:58|0.03171
07:53:59|0.03171
07:54:01|0.031704
07:54:02|0.031704
07:54:03|0.031713
07:54:04|0.031727
07:54:05|0.031738
07:54:06|0.031749
07:54:08|0.031749
07:54:08|0.031749
07:54:09|0.031744
07:54:10|0.031738
07:54:12|0.031732
07:54:13|0.031729
07:54:13|0.031729
07:54:15|0.031727
07:54:16|0.031725
07:54:17|0.031725
07:54:18|0.031739
07:54:19|0.03174
07:54:20|0.03174
07:54:21|0.031732
07:54:22|0.031732
07:54:23|0.031724
07:54:24|0.031725
07:54:25|0.031724
07:54:26|0.031723
07:54:27|0.031723
07:54:29|0.031723
07:54:29|0.031714
07:54:30|0.03171
07:54:32|0.031704
07:54:32|0.031704
07:54:33|0.031704
07:54:34|0.031704
07:54:36|0.031704
07:54:36|0.031704
07:54:38|0.031704
07:54:38|0.031704
07:54:40|0.031704
07:54:40|0.0317
07:54:41|0.03171
07:54:42|0.03171
07:54:43|0.03171
07:54:44|0.03171
07:54:46|0.03171
07:54:46|0.031703
07:54:47|0.031703
07:54:48|0.031703
07:54:50|0.031701
07:54:50|0.031701
07:54:52|0.031701
07:54:53|0.031701
07:54:53|0.031701
07:54:54|0.031701
07:54:56|0.031701
07:54:57|0.031692
07:54:58|0.031692
07:54:59|0.031692
07:55:00|0.031694
07:55:02|0.031693
07:55:03|0.031704
07:55:04|0.031699
07:55:05|0.031699
07:55:05|0.031691
07:55:07|0.031691
07:55:09|0.031691
07:55:10|0.031691
07:55:10|0.031691
07:55:11|0.031691
07:55:12|0.031691
07:55:15|0.031691
07:55:17|0.031691
07:55:17|0.031691
07:55:19|0.031722
07:55:19|0.031722
07:55:20|0.031728
07:55:21|0.031734
07:55:22|0.031734
07:55:23|0.031723
07:55:25|0.031723
07:55:25|0.031723
07:55:26|0.031723
07:55:27|0.031719
07:55:28|0.031719
07:55:29|0.031726
07:55:31|0.031726
07:55:31|0.031728
07:55:32|0.031728
07:55:33|0.031721
07:55:34|0.031721
07:55:35|0.031721
07:55:36|0.031721
07:55:37|0.031721
07:55:39|0.031721
07:55:39|0.031721
07:55:40|0.031721
07:55:42|0.031721
07:55:42|0.031721
07:55:44|0.031721
07:55:44|0.031721
07:55:46|0.031721
07:55:46|0.031721
07:55:48|0.031721
07:55:48|0.031721
07:55:49|0.031721
07:55:50|0.031721
07:55:52|0.031734
07:55:53|0.031734
07:55:54|0.031734
07:55:55|0.031741
07:55:56|0.031748
07:55:57|0.031748
07:55:59|0.031748
07:55:59|0.031748
07:56:00|0.031748
07:56:02|0.031762
07:56:03|0.03177
07:56:04|0.031771
07:56:05|0.031771
07:56:06|0.031768
07:56:07|0.031768
07:56:08|0.031748
07:56:09|0.031748
07:56:10|0.031748
07:56:11|0.031751
07:56:12|0.031751
07:56:13|0.031751
07:56:14|0.031726
07:56:15|0.031726
07:56:16|0.031731
07:56:17|0.031743
07:56:18|0.031743
07:56:19|0.031745
07:56:21|0.031748
07:56:21|0.031748
07:56:22|0.031748
07:56:23|0.031749
07:56:25|0.031749
07:56:25|0.031749
07:56:27|0.031749
07:56:27|0.031749
07:56:28|0.031749
07:56:29|0.031749
07:56:31|0.031749
07:56:31|0.031754
07:56:33|0.031764
07:56:33|0.031764
07:56:34|0.031764
07:56:35|0.031764
07:56:36|0.031766
07:56:37|0.031766
07:56:39|0.031766
07:56:39|0.031766
07:56:41|0.031766
07:56:41|0.031766
07:56:43|0.031766
07:56:43|0.031766
07:56:45|0.031766
07:56:45|0.031766
07:56:46|0.031763
07:56:47|0.031763
07:56:49|0.031773
07:56:50|0.031773
07:56:50|0.031773
07:56:51|0.031773
07:56:53|0.031771
07:56:54|0.031771
07:56:55|0.031771
07:56:56|0.031771
07:56:57|0.031771
07:56:59|0.031771
07:57:00|0.031771
07:57:01|0.031772
07:57:01|0.03176
07:57:03|0.03176
07:57:04|0.03176
07:57:05|0.03176
07:57:06|0.031748
07:57:07|0.031735
07:57:08|0.031735
07:57:09|0.031735
07:57:10|0.031735
07:57:11|0.031735
07:57:12|0.031735
07:57:13|0.031734
07:57:15|0.031735
07:57:15|0.031734
07:57:17|0.031723
07:57:17|0.031722
07:57:18|0.031722
07:57:19|0.031722
07:57:20|0.031722
07:57:21|0.031723
07:57:22|0.031721
07:57:24|0.031721
07:57:25|0.031721
07:57:25|0.031721
07:57:26|0.031721
07:57:27|0.031708
07:57:29|0.031708
07:57:30|0.031708
07:57:31|0.031708
07:57:32|0.031708
07:57:33|0.031708
07:57:33|0.031712
07:57:35|0.031712
07:57:35|0.031712
07:57:36|0.031712
07:57:38|0.031712
07:57:39|0.031712
07:57:39|0.031712
07:57:40|0.031712
07:57:42|0.03171
07:57:43|0.031709
07:57:44|0.031709
07:57:45|0.031708
07:57:45|0.031702
07:57:46|0.031702
07:57:48|0.031702
07:57:48|0.031702
07:57:50|0.031703
07:57:51|0.031703
07:57:52|0.031705
07:57:53|0.031707
07:57:55|0.031707
07:57:55|0.031707
07:57:56|0.031707
07:57:57|0.031707
07:57:59|0.031714
07:58:01|0.031714
07:58:02|0.031714
07:58:03|0.031714
07:58:03|0.031714
07:58:05|0.031714
07:58:05|0.031714
07:58:06|0.031708
07:58:08|0.031701
07:58:08|0.031701
07:58:10|0.031701
07:58:10|0.031701
07:58:12|0.0317
07:58:13|0.031696
07:58:13|0.031696
07:58:14|0.031696
07:58:16|0.031696
07:58:17|0.031687
07:58:17|0.031687
07:58:18|0.031687
07:58:20|0.031686
07:58:21|0.031686
07:58:22|0.031686
07:58:22|0.031686
07:58:24|0.031686
07:58:24|0.031686
07:58:26|0.031686
07:58:27|0.031686
07:58:27|0.031688
07:58:28|0.031688
07:58:29|0.031688
07:58:31|0.031688
07:58:32|0.031688
07:58:32|0.031688
07:58:33|0.031702
07:58:35|0.031702
07:58:36|0.031715
07:58:37|0.031715
07:58:38|0.031715
07:58:39|0.031715
07:58:40|0.031715
07:58:41|0.031715
07:58:42|0.031715
07:58:43|0.031715
07:58:44|0.031715
07:58:45|0.031715
07:58:46|0.031721
07:58:47|0.031728
07:58:48|0.031728
07:58:49|0.031708
07:58:50|0.031701
07:58:51|0.031701
07:58:52|0.031701
07:58:53|0.031701
07:58:55|0.031701
07:58:55|0.0317
07:58:57|0.0317
07:58:58|0.0317
07:58:58|0.0317
07:59:00|0.0317
07:59:01|0.031697
07:59:03|0.031696
07:59:04|0.031696
07:59:04|0.031696
07:59:06|0.031696
07:59:07|0.031696
07:59:08|0.031712
07:59:09|0.031714
07:59:10|0.031714
07:59:11|0.031714
07:59:12|0.031714
07:59:13|0.031714
07:59:14|0.031714
07:59:15|0.031714
07:59:16|0.031714
07:59:17|0.031714
07:59:18|0.031714
07:59:19|0.031714
07:59:20|0.031726
07:59:21|0.031726
07:59:22|0.031726
07:59:23|0.031726
07:59:24|0.031726
07:59:25|0.031726
07:59:26|0.031722
07:59:27|0.031722
07:59:28|0.03173
07:59:29|0.031739
07:59:30|0.031739
07:59:31|0.031732
07:59:32|0.031738
07:59:33|0.031739
07:59:34|0.031748
07:59:35|0.031748
07:59:37|0.031748
07:59:38|0.031752
07:59:39|0.031752
07:59:40|0.031752
07:59:40|0.031752
07:59:42|0.031753
07:59:42|0.031753
07:59:44|0.031753
07:59:45|0.031753
07:59:46|0.031753
07:59:46|0.031745
07:59:48|0.031745
07:59:49|0.031745
07:59:50|0.031745
07:59:51|0.031745
07:59:52|0.031745
07:59:53|0.031745
07:59:53|0.031743
07:59:56|0.031741
07:59:57|0.031741
07:59:58|0.031741
07:59:59|0.031741
08:00:00|0.031741
08:00:00|0.03174
08:00:02|0.03174
08:00:03|0.031743
08:00:04|0.031743
08:00:05|0.031738
08:00:06|0.031732
08:00:07|0.031725
08:00:08|0.031725
08:00:09|0.031725
08:00:10|0.031725
08:00:12|0.031721
08:00:12|0.031721
08:00:14|0.031722
08:00:14|0.03172
08:00:15|0.03172
08:00:16|0.031728
08:00:17|0.031741
08:00:19|0.031741
08:00:20|0.031741
08:00:20|0.031741
08:00:22|0.031741
08:00:22|0.031741
08:00:24|0.031741
08:00:25|0.031721
08:00:26|0.03171
08:00:27|0.0317
08:00:28|0.0317
08:00:29|0.031691
08:00:30|0.031695
08:00:31|0.031701
08:00:32|0.031701
08:00:33|0.031702
08:00:35|0.031702
08:00:35|0.031702
08:00:37|0.0317
08:00:38|0.031699
08:00:38|0.031684
08:00:39|0.031684
08:00:41|0.031684
08:00:41|0.031664
08:00:42|0.031666
08:00:44|0.031678
08:00:44|0.031678
08:00:46|0.031677
08:00:46|0.031677
08:00:47|0.031677
08:00:48|0.031666
08:00:49|0.031666
08:00:51|0.031666
08:00:52|0.031679
08:00:53|0.031679
08:00:54|0.031679
08:00:55|0.031679
08:00:56|0.031679
08:00:58|0.031681
08:00:59|0.031681
08:01:00|0.031681
08:01:00|0.03167
08:01:01|0.03167
08:01:03|0.03167
08:01:04|0.031662
08:01:05|0.031648
08:01:06|0.031641
08:01:07|0.031641
08:01:07|0.031641
08:01:09|0.031641
08:01:09|0.031641
08:01:10|0.031638
08:01:12|0.031639
08:01:13|0.031652
08:01:14|0.031642
08:01:15|0.031642
08:01:16|0.031653
08:01:17|0.031656
08:01:18|0.031656
08:01:19|0.031683
08:01:20|0.031683
08:01:21|0.031683
08:01:23|0.031683
08:01:24|0.031682
08:01:24|0.031682
08:01:25|0.031682
08:01:26|0.031682
08:01:27|0.031682
08:01:28|0.031683
08:01:29|0.031683
08:01:30|0.031683
08:01:32|0.0317
08:01:32|0.0317
08:01:34|0.031724
08:01:34|0.031724
08:01:36|0.031724
08:01:36|0.031724
08:01:37|0.031724
08:01:39|0.031724
08:01:39|0.031724
08:01:41|0.031724
08:01:42|0.031715
08:01:43|0.031715
08:01:43|0.031702
08:01:44|0.031689
08:01:46|0.031689
08:01:47|0.031689
08:01:48|0.031689
08:01:49|0.031695
08:01:50|0.03169
08:01:51|0.03169
08:01:52|0.031678
08:01:53|0.031678
08:01:54|0.031678
08:01:55|0.031678
08:01:56|0.031678
08:01:57|0.031678
08:01:59|0.031667
08:02:00|0.031667
08:02:02|0.031679
08:02:03|0.031679
08:02:04|0.031679
08:02:04|0.031679
08:02:06|0.031663
08:02:06|0.03164
08:02:08|0.031636
08:02:09|0.031647
08:02:10|0.031658
08:02:10|0.031658
08:02:11|0.031658
08:02:13|0.031658
08:02:14|0.031669
08:02:14|0.031672
08:02:16|0.031684
08:02:17|0.031689
08:02:17|0.031689
08:02:19|0.03168
08:02:20|0.03168
08:02:21|0.03168
08:02:23|0.03168
08:02:23|0.03168
08:02:25|0.03168
08:02:26|0.03168
08:02:27|0.03168
08:02:28|0.03168
08:02:29|0.03168
08:02:30|0.03168
08:02:31|0.03168
08:02:32|0.031662
08:02:33|0.031662
08:02:34|0.031655
08:02:35|0.031655
08:02:36|0.031648
08:02:37|0.031648
08:02:38|0.031662
08:02:39|0.031662
08:02:40|0.031662
08:02:41|0.03166
08:02:42|0.03166
08:02:43|0.031647
08:02:44|0.031644
08:02:45|0.031644
08:02:46|0.031644
08:02:47|0.031637
08:02:48|0.031637
08:02:49|0.031637
08:02:50|0.031637
08:02:51|0.031637
08:02:52|0.031637
08:02:53|0.031637
08:02:54|0.031633
08:02:55|0.031626
08:02:56|0.031626
08:02:57|0.031626
08:02:58|0.031611
08:03:00|0.031611
08:03:00|0.031611
08:03:02|0.031611
08:03:03|0.031611
08:03:03|0.031608
08:03:04|0.031623
08:03:05|0.031623
08:03:07|0.031623
08:03:08|0.031623
08:03:09|0.031615
08:03:10|0.031615
08:03:11|0.031599
08:03:13|0.031599
08:03:13|0.031587
08:03:15|0.03158
08:03:15|0.031577
08:03:17|0.03158
08:03:17|0.03158
08:03:18|0.03158
08:03:19|0.031574
08:03:21|0.031587
08:03:21|0.031587
08:03:23|0.031587
08:03:23|0.031587
08:03:24|0.031589
08:03:26|0.031589
08:03:26|0.031588
08:03:27|0.031588
08:03:29|0.031588
08:03:30|0.031588
08:03:30|0.031588
08:03:31|0.031579
08:03:33|0.031579
08:03:33|0.031579
08:03:34|0.031579
08:03:35|0.031581
08:03:37|0.031581
08:03:38|0.031581
08:03:39|0.031581
08:03:40|0.031581
08:03:41|0.031576
08:03:41|0.031576
08:03:43|0.031576
08:03:44|0.031576
08:03:44|0.031576
08:03:45|0.031576
08:03:47|0.031583
08:03:47|0.031583
08:03:48|0.031574
08:03:50|0.031574
08:03:51|0.031579
08:03:52|0.031579
08:03:52|0.031579
08:03:53|0.031579
08:03:55|0.03158
08:03:55|0.031581
08:03:56|0.031581
08:03:57|0.031581
08:03:58|0.031585
08:04:00|0.031585
08:04:01|0.031602
08:04:02|0.031611
08:04:03|0.031611
08:04:04|0.03162
08:04:05|0.03162
08:04:07|0.031603
08:04:08|0.031595
08:04:09|0.031595
08:04:10|0.031595
08:04:11|0.031595
08:04:12|0.031595
08:04:13|0.031595
08:04:14|0.031595
08:04:15|0.031595
08:04:16|0.031595
08:04:17|0.031599
08:04:18|0.031599
08:04:19|0.031604
08:04:20|0.031601
08:04:21|0.031601
08:04:22|0.031601
08:04:23|0.031601
08:04:24|0.031601
08:04:25|0.031597
08:04:26|0.031597
08:04:27|0.031594
08:04:28|0.031594
08:04:29|0.031578
08:04:30|0.031578
08:04:31|0.031584
08:04:32|0.031576
08:04:33|0.031576
08:04:34|0.031576
08:04:35|0.031582
08:04:36|0.031578
08:04:37|0.03158
08:04:38|0.031574
08:04:39|0.031574
08:04:40|0.031573
08:04:41|0.031564
08:04:42|0.031556
08:04:43|0.031556
08:04:44|0.031549
08:04:45|0.031542
08:04:46|0.03155
08:04:47|0.031552
08:04:48|0.031551
08:04:49|0.031543
08:04:50|0.031552
08:04:51|0.031542
08:04:52|0.03154
08:04:53|0.031548
08:04:54|0.031542
08:04:55|0.031542
08:04:56|0.031542
08:04:57|0.031542
08:04:58|0.031547
08:04:59|0.031547
08:05:01|0.031539
08:05:03|0.031528
08:05:04|0.031535
08:05:05|0.031544
08:05:06|0.031544
08:05:07|0.031542
08:05:08|0.031542
08:05:09|0.031542
08:05:10|0.031542
08:05:11|0.031542
08:05:12|0.03151
08:05:13|0.031517
08:05:14|0.031524
08:05:15|0.031543
08:05:16|0.031543
08:05:18|0.031543
08:05:18|0.031543
08:05:20|0.031528
08:05:21|0.031523
08:05:21|0.031513
08:05:22|0.031513
08:05:23|0.031525
08:05:24|0.031513
08:05:26|0.031513
08:05:26|0.031513
08:05:27|0.031513
08:05:29|0.031513
08:05:29|0.031513
08:05:30|0.031518
08:05:32|0.031518
08:05:33|0.031521
08:05:34|0.031521
08:05:34|0.031521
08:05:35|0.031521
08:05:36|0.031521
08:05:37|0.031521
08:05:38|0.031513
08:05:39|0.031509
08:05:40|0.031509
08:05:41|0.031509
08:05:42|0.031509
08:05:44|0.031509
08:05:44|0.031509
08:05:45|0.031509
08:05:46|0.031507
08:05:48|0.031512
08:05:48|0.031512
08:05:49|0.031512
08:05:51|0.031512
08:05:52|0.031512
08:05:52|0.031512
08:05:53|0.031512
08:05:54|0.031506
08:05:55|0.031506
08:05:57|0.031506
08:05:57|0.031507
08:05:58|0.031505
08:06:00|0.031505
08:06:00|0.031512
08:06:02|0.031512
08:06:03|0.031512
08:06:04|0.031512
08:06:05|0.031532
08:06:06|0.031532
08:06:07|0.031532
08:06:08|0.031508
08:06:09|0.031515
08:06:10|0.031517
08:06:11|0.031514
08:06:13|0.031516
08:06:14|0.031492
08:06:14|0.03148
08:06:16|0.031473
08:06:17|0.031475
08:06:17|0.031466
08:06:18|0.031476
08:06:20|0.031473
08:06:21|0.031473
08:06:22|0.031473
08:06:23|0.031467
08:06:24|0.031488
08:06:25|0.031484
08:06:25|0.031484
08:06:27|0.031482
08:06:27|0.031482
08:06:28|0.03148
08:06:30|0.03148
08:06:31|0.031485
08:06:32|0.031488
08:06:33|0.031487
08:06:34|0.031474
08:06:35|0.031482
08:06:36|0.031482
08:06:37|0.031482
08:06:38|0.031482
08:06:39|0.031482
08:06:40|0.031504
08:06:41|0.031509
08:06:42|0.031526
08:06:43|0.031528
08:06:44|0.03153
08:06:45|0.03153
08:06:46|0.031522
08:06:47|0.031522
08:06:48|0.031522
08:06:49|0.031524
08:06:50|0.031522
08:06:51|0.031509
08:06:52|0.031509
08:06:54|0.031509
08:06:54|0.031509
08:06:55|0.03149
08:06:56|0.03149
08:06:57|0.03149
08:06:58|0.031497
08:06:59|0.031505
08:07:01|0.031485
08:07:01|0.031511
08:07:03|0.031511
08:07:03|0.031511
08:07:05|0.031511
08:07:06|0.031501
08:07:07|0.031495
08:07:09|0.031485
08:07:09|0.031485
08:07:11|0.031485
08:07:11|0.031485
08:07:13|0.03147
08:07:14|0.03147
08:07:14|0.031472
08:07:15|0.031474
08:07:16|0.031479
08:07:17|0.031479
08:07:19|0.031477
08:07:20|0.031477
08:07:20|0.031477
08:07:21|0.03147
08:07:22|0.03147
08:07:24|0.031472
08:07:24|0.031472
08:07:26|0.03147
08:07:27|0.03147
08:07:28|0.03147
08:07:29|0.031462
08:07:30|0.031462
08:07:31|0.031462
08:07:31|0.031462
08:07:32|0.031467
08:07:34|0.031463
08:07:35|0.03147
08:07:35|0.031462
08:07:37|0.031462
08:07:37|0.031462
08:07:39|0.031462
08:07:40|0.031461
08:07:41|0.031462
08:07:42|0.031462
08:07:43|0.03146
08:07:44|0.03146
08:07:45|0.031459
08:07:45|0.031453
08:07:47|0.031452
08:07:48|0.031457
08:07:49|0.031455
08:07:50|0.031455
08:07:50|0.031451
08:07:52|0.03145
08:07:53|0.03145
08:07:54|0.03145
08:07:55|0.031451
08:07:56|0.03145
08:07:57|0.03145
08:07:58|0.03145
08:07:59|0.03145
08:08:00|0.031455
08:08:01|0.031455
08:08:02|0.031455
08:08:04|0.031469
08:08:05|0.031466
08:08:06|0.031466
08:08:07|0.031466
08:08:08|0.031474
08:08:09|0.031458
08:08:10|0.031458
08:08:12|0.031458
08:08:13|0.031461
08:08:14|0.031476
08:08:15|0.031476
08:08:16|0.031487
08:08:17|0.031476
08:08:18|0.031476
08:08:19|0.03147
08:08:20|0.0315
08:08:21|0.031497
08:08:22|0.031497
08:08:23|0.031497
08:08:24|0.031497
08:08:25|0.031497
08:08:26|0.031497
08:08:27|0.031502
08:08:28|0.031502
08:08:29|0.031508
08:08:30|0.031508
08:08:32|0.031508
08:08:32|0.031508
08:08:34|0.031494
08:08:35|0.031494
08:08:35|0.031506
08:08:36|0.031506
08:08:37|0.031508
08:08:39|0.031508
08:08:39|0.031508
08:08:40|0.031508
08:08:42|0.031508
08:08:42|0.031511
08:08:43|0.031511
08:08:44|0.031511
08:08:46|0.031511
08:08:47|0.03153
08:08:48|0.03153
08:08:49|0.031536
08:08:49|0.031536
08:08:50|0.031581
08:08:51|0.031584
08:08:53|0.031588
08:08:53|0.031588
08:08:55|0.031588
08:08:56|0.031588
08:08:56|0.03157
08:08:57|0.031561
08:08:58|0.031561
08:08:59|0.031562
08:09:00|0.031564
08:09:02|0.031564
08:09:02|0.031559
08:09:04|0.031559
08:09:05|0.031559
08:09:07|0.031559
08:09:07|0.031559
08:09:09|0.031535
08:09:10|0.031535
08:09:11|0.031535
08:09:12|0.031535
08:09:13|0.031522
08:09:14|0.031504
08:09:15|0.031505
08:09:16|0.031523
08:09:17|0.031536
08:09:17|0.031528
08:09:19|0.031516
08:09:20|0.031511
08:09:21|0.031511
08:09:23|0.031505
08:09:23|0.031505
08:09:24|0.031505
08:09:26|0.031501
08:09:27|0.031501
08:09:27|0.031501
08:09:28|0.031501
08:09:29|0.0315
08:09:30|0.0315
08:09:32|0.0315
08:09:32|0.0315
08:09:34|0.0315
08:09:35|0.031516
08:09:36|0.031516
08:09:37|0.031505
08:09:37|0.031505
08:09:39|0.031507
08:09:40|0.031507
08:09:41|0.031507
08:09:42|0.03151
08:09:43|0.03151
08:09:44|0.03151
08:09:45|0.03151
08:09:46|0.031505
08:09:47|0.031506
08:09:48|0.031506
08:09:49|0.031506
08:09:50|0.031506
08:09:51|0.031521
08:09:52|0.031521
08:09:53|0.031521
08:09:54|0.031517
08:09:55|0.031517
08:09:56|0.031504
08:09:57|0.031504
08:09:58|0.031504
08:09:59|0.031504
08:10:00|0.031504
08:10:01|0.031508
08:10:02|0.031494
08:10:03|0.031476
08:10:04|0.031476
08:10:06|0.031492
08:10:08|0.031492
08:10:08|0.031492
08:10:10|0.031492
08:10:11|0.031492
08:10:11|0.031492
08:10:13|0.031492
08:10:14|0.031492
08:10:14|0.031492
08:10:16|0.031491
08:10:17|0.031491
08:10:18|0.031498
08:10:19|0.031498
08:10:20|0.031498
08:10:22|0.031531
08:10:23|0.031531
08:10:23|0.031531
08:10:24|0.031531
08:10:26|0.031531
08:10:27|0.031531
08:10:28|0.031531
08:10:29|0.031531
08:10:30|0.031531
08:10:31|0.031531
08:10:32|0.031541
08:10:33|0.031541
08:10:34|0.031541
08:10:36|0.031541
08:10:37|0.031541
08:10:37|0.031541
08:10:39|0.031541
08:10:39|0.031538
08:10:40|0.03154
08:10:42|0.03154
08:10:42|0.03154
08:10:43|0.031554
08:10:44|0.031557
08:10:45|0.03157
08:10:46|0.031573
08:10:47|0.03157
08:10:48|0.031573
08:10:50|0.031573
08:10:51|0.031573
08:10:52|0.031573
08:10:54|0.031573
08:10:54|0.031573
08:10:55|0.031564
08:10:56|0.03155
08:10:57|0.031525
08:10:58|0.031526
08:10:59|0.031526
08:11:01|0.031519
08:11:01|0.031515
08:11:02|0.031512
08:11:03|0.031502
08:11:05|0.031507
08:11:06|0.031507
08:11:07|0.031492
08:11:09|0.031486
08:11:11|0.031486
08:11:12|0.031475
08:11:13|0.031475
08:11:14|0.031463
08:11:15|0.03148
08:11:16|0.03148
08:11:17|0.031481
08:11:18|0.031481
08:11:19|0.031483
08:11:20|0.031483
08:11:22|0.031483
08:11:22|0.031475
08:11:23|0.031475
08:11:24|0.031475
08:11:25|0.031475
08:11:27|0.031477
08:11:28|0.031477
08:11:28|0.031477
08:11:29|0.031474
08:11:30|0.031474
08:11:31|0.031474
08:11:33|0.031466
08:11:34|0.031466
08:11:34|0.031466
08:11:35|0.031466
08:11:36|0.031466
08:11:38|0.031466
08:11:38|0.031466
08:11:40|0.031466
08:11:41|0.031466
08:11:42|0.031466
08:11:43|0.031466
08:11:43|0.031458
08:11:45|0.031445
08:11:46|0.031443
08:11:46|0.031445
08:11:47|0.031443
08:11:48|0.031455
08:11:49|0.031455
08:11:51|0.031455
08:11:51|0.031455
08:11:53|0.03145
08:11:54|0.03145
08:11:55|0.03145
08:11:56|0.03145
08:11:57|0.03145
08:11:58|0.031442
08:11:59|0.031437
08:12:00|0.031419
08:12:01|0.031419
08:12:02|0.031419
08:12:03|0.03144
08:12:04|0.03144
08:12:05|0.03144
08:12:06|0.03144
08:12:07|0.03145
08:12:09|0.031462
08:12:10|0.031462
08:12:11|0.03144
08:12:12|0.031453
08:12:14|0.0315
08:12:14|0.0315
08:12:16|0.031494
08:12:17|0.031494
08:12:18|0.031494
08:12:18|0.031494
08:12:19|0.031486
08:12:21|0.031479
08:12:22|0.031474
08:12:23|0.031474
08:12:24|0.031474
08:12:24|0.031474
08:12:26|0.031483
08:12:27|0.031483
08:12:27|0.031486
08:12:29|0.031486
08:12:30|0.031496
08:12:30|0.031496
08:12:32|0.031496
08:12:32|0.031496
08:12:34|0.031492
08:12:35|0.031492
08:12:35|0.031493
08:12:37|0.031493
08:12:38|0.031489
08:12:39|0.031489
08:12:40|0.031479
08:12:41|0.03148
08:12:42|0.03148
08:12:44|0.03148
08:12:45|0.03148
08:12:46|0.031493
08:12:47|0.031493
08:12:48|0.031493
08:12:49|0.031493
08:12:49|0.03149
08:12:50|0.03149
08:12:52|0.03149
08:12:52|0.03149
08:12:54|0.03149
08:12:55|0.031486
08:12:55|0.03148
08:12:57|0.03148
08:12:58|0.03148
08:12:58|0.031479
08:12:59|0.031479
08:13:00|0.031479
08:13:01|0.031479
08:13:03|0.031486
08:13:04|0.031486
08:13:04|0.031467
08:13:06|0.031471
08:13:07|0.031476
08:13:08|0.031476
08:13:10|0.031476
08:13:11|0.031476
08:13:12|0.031474
08:13:13|0.031474
08:13:14|0.031474
08:13:15|0.031477
08:13:16|0.031489
08:13:17|0.031492
08:13:18|0.031492
08:13:19|0.031486
08:13:21|0.031486
08:13:21|0.031486
08:13:23|0.031485
08:13:23|0.031489
08:13:24|0.031489
08:13:26|0.031489
08:13:26|0.031489
08:13:28|0.031489
08:13:29|0.031489
08:13:30|0.031489
08:13:30|0.031489
08:13:32|0.031489
08:13:32|0.031473
08:13:33|0.031473
08:13:35|0.031473
08:13:36|0.031473
08:13:37|0.031473
08:13:37|0.031473
08:13:39|0.031473
08:13:40|0.031473
08:13:41|0.031472
08:13:42|0.031472
08:13:43|0.031472
08:13:44|0.031466
08:13:45|0.03147
08:13:46|0.03147
08:13:47|0.031474
08:13:47|0.031484
08:13:49|0.031484
08:13:50|0.031484
08:13:50|0.031484
08:13:52|0.031484
08:13:53|0.031473
08:13:54|0.031473
08:13:55|0.031473
08:13:56|0.031479
08:13:57|0.031479
08:13:58|0.031479
08:13:59|0.031479
08:14:00|0.031479
08:14:01|0.031479
08:14:02|0.031489
08:14:03|0.031499
08:14:04|0.031499
08:14:05|0.031499
08:14:06|0.031499
08:14:07|0.031498
08:14:08|0.031498
08:14:10|0.031498
08:14:10|0.031494
08:14:12|0.031494
08:14:13|0.031494
08:14:14|0.031481
08:14:14|0.031481
08:14:16|0.031481
08:14:17|0.031481
08:14:18|0.031504
08:14:18|0.031519
08:14:20|0.031519
08:14:21|0.031519
08:14:22|0.031519
08:14:23|0.031519
08:14:23|0.031519
08:14:25|0.031519
08:14:26|0.031519
08:14:26|0.031519
08:14:28|0.031516
08:14:28|0.031508
08:14:30|0.0315
08:14:31|0.0315
08:14:32|0.031501
08:14:33|0.031515
08:14:34|0.031515
08:14:35|0.031515
08:14:37|0.031514
08:14:37|0.031514
08:14:39|0.031514
08:14:40|0.031514
08:14:40|0.031514
08:14:41|0.031514
08:14:43|0.031514
08:14:44|0.031514
08:14:45|0.0315
08:14:45|0.0315
08:14:46|0.0315
08:14:47|0.0315
08:14:48|0.031507
08:14:49|0.031507
08:14:51|0.031507
08:14:52|0.031507
08:14:52|0.031507
08:14:53|0.031507
08:14:54|0.031507
08:14:56|0.031507
08:14:56|0.031507
08:14:57|0.031533
08:14:58|0.031533
08:15:00|0.031533
08:15:01|0.031539
08:15:02|0.03156
08:15:03|0.031569
08:15:04|0.031569
08:15:05|0.031568
08:15:06|0.031555
08:15:07|0.031555
08:15:08|0.031555
08:15:09|0.031555
08:15:10|0.031555
08:15:12|0.031555
08:15:13|0.031545
08:15:14|0.031552
08:15:16|0.031552
08:15:16|0.031552
08:15:17|0.031552
08:15:19|0.031552
08:15:19|0.031552
08:15:20|0.031541
08:15:22|0.031541
08:15:23|0.031541
08:15:23|0.031541
08:15:24|0.031542
08:15:26|0.031542
08:15:27|0.031542
08:15:28|0.031542
08:15:29|0.031555
08:15:30|0.031555
08:15:31|0.031555
08:15:32|0.031555
08:15:34|0.031552
08:15:35|0.031534
08:15:35|0.031534
08:15:37|0.031507
08:15:38|0.031509
08:15:39|0.031519
08:15:40|0.031532
08:15:40|0.031537
08:15:42|0.031537
08:15:42|0.031537
08:15:44|0.031537
08:15:45|0.031538
08:15:46|0.031538
08:15:47|0.031538
08:15:48|0.031536
08:15:49|0.031536
08:15:50|0.031536
08:15:51|0.031536
08:15:52|0.031549
08:15:53|0.031549
08:15:54|0.031549
08:15:55|0.031565
08:15:56|0.031547
08:15:57|0.031547
08:15:58|0.031547
08:15:59|0.031547
08:16:01|0.031547
08:16:01|0.031541
08:16:02|0.031553
08:16:03|0.031552
08:16:04|0.031552
08:16:05|0.031552
08:16:06|0.031577
08:16:08|0.031577
08:16:09|0.031579
08:16:09|0.031576
08:16:12|0.031576
08:16:13|0.031576
08:16:15|0.031576
08:16:16|0.031576
08:16:17|0.031576
08:16:18|0.031577
08:16:19|0.031578
08:16:20|0.031578
08:16:21|0.031578
08:16:22|0.031583
08:16:23|0.03159
08:16:24|0.031593
08:16:25|0.031595
08:16:26|0.031599
08:16:28|0.031599
08:16:28|0.031602
08:16:29|0.031602
08:16:31|0.031601
08:16:31|0.031601
08:16:32|0.031588
08:16:33|0.031588
08:16:35|0.03157
08:16:36|0.031566
08:16:36|0.031564
08:16:38|0.031564
08:16:39|0.031564
08:16:39|0.031552
08:16:41|0.031552
08:16:41|0.031552
08:16:43|0.031543
08:16:44|0.031524
08:16:45|0.031524
08:16:46|0.031496
08:16:47|0.031496
08:16:47|0.031518
08:16:48|0.031516
08:16:50|0.031516
08:16:51|0.031516
08:16:52|0.031535
08:16:53|0.031535
08:16:53|0.031535
08:16:55|0.031535
08:16:56|0.031547
08:16:56|0.031547
08:16:57|0.031547
08:16:59|0.031547
08:16:59|0.031547
08:17:01|0.031542
08:17:02|0.031542
08:17:03|0.031566
08:17:04|0.031547
08:17:04|0.031572
08:17:06|0.031572
08:17:07|0.031572
08:17:08|0.031572
08:17:09|0.031593
08:17:10|0.03159
08:17:11|0.031599
08:17:13|0.03161
08:17:14|0.031621
08:17:15|0.031621
08:17:16|0.031615
08:17:17|0.031615
08:17:18|0.031605
08:17:19|0.031605
08:17:20|0.031605
08:17:21|0.031605
08:17:22|0.031605
08:17:23|0.031605
08:17:24|0.031605
08:17:25|0.031605
08:17:26|0.031599
08:17:27|0.031592
08:17:28|0.031592
08:17:29|0.031606
08:17:30|0.0316
08:17:31|0.0316
08:17:32|0.0316
08:17:33|0.0316
08:17:35|0.0316
08:17:35|0.031603
08:17:37|0.031603
08:17:37|0.031603
08:17:38|0.031603
08:17:39|0.031594
08:17:41|0.031594
08:17:41|0.031594
08:17:42|0.031594
08:17:43|0.031594
08:17:45|0.031594
08:17:45|0.031594
08:17:47|0.031594
08:17:47|0.031594
08:17:48|0.031594
08:17:50|0.031599
08:17:50|0.031599
08:17:52|0.031599
08:17:52|0.031599
08:17:54|0.031599
08:17:54|0.031599
08:17:55|0.031595
08:17:57|0.031595
08:17:58|0.031595
08:17:58|0.031605
08:17:59|0.031621
08:18:01|0.031621
08:18:01|0.031621
08:18:02|0.031621
08:18:04|0.031621
08:18:04|0.031652
08:18:06|0.03165
08:18:06|0.031658
08:18:07|0.031658
08:18:09|0.031658
08:18:10|0.031658
08:18:10|0.031671
08:18:12|0.031658
08:18:12|0.031658
08:18:14|0.031664
08:18:15|0.031646
08:18:16|0.031646
08:18:17|0.031646
08:18:18|0.031646
08:18:19|0.031646
08:18:20|0.031646
08:18:22|0.031616
08:18:23|0.031616
08:18:24|0.031616
08:18:25|0.031637
08:18:26|0.031622
08:18:28|0.031622
08:18:28|0.031608
08:18:29|0.031604
08:18:31|0.0316
08:18:31|0.0316
08:18:32|0.0316
08:18:33|0.031606
08:18:34|0.031606
08:18:35|0.031606
08:18:36|0.031606
08:18:37|0.031606
08:18:38|0.031606
08:18:39|0.031632
08:18:41|0.031632
08:18:42|0.031632
08:18:43|0.031629
08:18:44|0.031629
08:18:45|0.031636
08:18:46|0.031636
08:18:47|0.031636
08:18:48|0.031623
08:18:49|0.031623
08:18:50|0.031623
08:18:51|0.031623
08:18:51|0.031623
08:18:53|0.031621
08:18:54|0.031621
08:18:55|0.031616
08:18:56|0.031616
08:18:57|0.031614
08:18:58|0.031611
08:18:59|0.031611
08:19:00|0.031611
08:19:01|0.031611
08:19:02|0.031644
08:19:03|0.031644
08:19:04|0.031644
08:19:05|0.031625
08:19:06|0.031625
08:19:07|0.031617
08:19:08|0.03161
08:19:09|0.03161
08:19:10|0.03161
08:19:11|0.03161
08:19:12|0.03161
08:19:13|0.031621
08:19:15|0.031621
08:19:15|0.03163
08:19:17|0.03163
08:19:18|0.03163
08:19:20|0.03163
08:19:20|0.03163
08:19:21|0.03163
08:19:22|0.03163
08:19:23|0.03163
08:19:24|0.03163
08:19:26|0.03163
08:19:27|0.03163
08:19:28|0.03163
08:19:29|0.03163
08:19:29|0.03163
08:19:30|0.031637
08:19:32|0.031637
08:19:32|0.031637
08:19:34|0.031637
08:19:34|0.031637
08:19:36|0.031625
08:19:37|0.031619
08:19:37|0.031619
08:19:39|0.031619
08:19:39|0.031619
08:19:41|0.031619
08:19:42|0.031619
08:19:42|0.031619
08:19:43|0.031619
08:19:44|0.031619
08:19:46|0.031619
08:19:46|0.031619
08:19:47|0.031619
08:19:48|0.031619
08:19:49|0.031625
08:19:50|0.031625
08:19:52|0.031625
08:19:52|0.031625
08:19:53|0.031625
08:19:55|0.031641
08:19:56|0.031641
08:19:56|0.031641
08:19:58|0.031641
08:19:58|0.031644
08:19:59|0.031644
08:20:00|0.031644
08:20:01|0.031644
08:20:03|0.031654
08:20:03|0.03166
08:20:04|0.031657
08:20:06|0.031657
08:20:06|0.031657
08:20:08|0.031657
08:20:08|0.031657
08:20:10|0.031642
08:20:11|0.031642
08:20:11|0.031642
08:20:12|0.031642
08:20:13|0.031642
08:20:15|0.031642
08:20:17|0.031632
08:20:19|0.031632
08:20:19|0.031632
08:20:20|0.031632
08:20:21|0.031631
08:20:23|0.031639
08:20:24|0.031639
08:20:25|0.031639
08:20:25|0.031641
08:20:27|0.031641
08:20:28|0.031641
08:20:29|0.031641
08:20:29|0.031641
08:20:31|0.031641
08:20:32|0.031634
08:20:34|0.031634
08:20:35|0.031634
08:20:35|0.031634
08:20:37|0.031634
08:20:38|0.031634
08:20:38|0.031644
08:20:40|0.031626
08:20:40|0.031623
08:20:41|0.031611
08:20:42|0.03161
08:20:43|0.03161
08:20:44|0.03161
08:20:46|0.031628
08:20:47|0.031628
08:20:47|0.031626
08:20:48|0.031626
08:20:49|0.031628
08:20:51|0.031628
08:20:51|0.031628
08:20:53|0.031628
08:20:54|0.031628
08:20:55|0.031628
08:20:56|0.031628
08:20:57|0.031616
08:20:58|0.031616
08:20:59|0.031616
08:21:00|0.031616
08:21:02|0.031637
08:21:02|0.031637
08:21:03|0.031637
08:21:04|0.031637
08:21:06|0.031637
08:21:06|0.031658
08:21:07|0.031658
08:21:08|0.031658
08:21:09|0.031628
08:21:10|0.031642
08:21:12|0.031654
08:21:12|0.031676
08:21:13|0.031676
08:21:14|0.031676
08:21:16|0.03165
08:21:16|0.03165
08:21:17|0.031642
08:21:19|0.031642
08:21:21|0.031642
08:21:22|0.031642
08:21:23|0.031642
08:21:23|0.031642
08:21:25|0.031642
08:21:26|0.03165
08:21:27|0.03165
08:21:28|0.03165
08:21:29|0.03165
08:21:30|0.03165
08:21:31|0.03165
08:21:32|0.03165
08:21:34|0.03165
08:21:35|0.03165
08:21:35|0.03165
08:21:36|0.03165
08:21:38|0.03165
08:21:38|0.031675
08:21:40|0.031675
08:21:41|0.031675
08:21:42|0.031675
08:21:42|0.031692
08:21:44|0.031692
08:21:44|0.031687
08:21:46|0.031687
08:21:46|0.03169
08:21:48|0.03169
08:21:49|0.03169
08:21:50|0.03169
08:21:51|0.031698
08:21:52|0.031698
08:21:53|0.031698
08:21:54|0.031698
08:21:55|0.03169
08:21:56|0.031686
08:21:57|0.031686
08:21:58|0.031686
08:21:59|0.031686
08:22:00|0.031686
08:22:01|0.031686
08:22:02|0.031693
08:22:03|0.031696
08:22:04|0.031696
08:22:05|0.031696
08:22:06|0.031696
08:22:07|0.031696
08:22:08|0.031696
08:22:09|0.031696
08:22:10|0.031696
08:22:11|0.031696
08:22:12|0.031696
08:22:13|0.031696
08:22:14|0.031696
08:22:15|0.031696
08:22:16|0.031696
08:22:18|0.031696
08:22:18|0.031696
08:22:19|0.031696
08:22:20|0.031696
08:22:21|0.0317
08:22:23|0.0317
08:22:24|0.0317
08:22:24|0.0317
08:22:25|0.0317
08:22:26|0.031705
08:22:28|0.031705
08:22:29|0.031705
08:22:30|0.031705
08:22:31|0.031705
08:22:32|0.031691
08:22:33|0.031691
08:22:33|0.031691
08:22:34|0.031691
08:22:36|0.031691
08:22:37|0.031689
08:22:38|0.031689
08:22:39|0.031689
08:22:39|0.031689
08:22:41|0.031689
08:22:42|0.031686
08:22:43|0.031686
08:22:43|0.031686
08:22:45|0.031686
08:22:46|0.031699
08:22:47|0.031699
08:22:49|0.031699
08:22:49|0.0317
08:22:51|0.0317
08:22:51|0.0317
08:22:52|0.0317
08:22:53|0.031679
08:22:55|0.031679
08:22:55|0.031679
08:22:56|0.031675
08:22:57|0.031675
08:22:58|0.031675
08:23:00|0.031675
08:23:01|0.031672
08:23:02|0.031672
08:23:03|0.031678
08:23:04|0.031678
08:23:05|0.03169
08:23:06|0.03169
08:23:07|0.03169
08:23:08|0.03169
08:23:08|0.031675
08:23:09|0.031673
08:23:11|0.031672
08:23:12|0.031672
08:23:13|0.031672
08:23:14|0.031674
08:23:15|0.031674
08:23:16|0.031674
08:23:17|0.031667
08:23:19|0.031667
08:23:20|0.031667
08:23:22|0.031693
08:23:23|0.031693
08:23:24|0.031675
08:23:25|0.031675
08:23:26|0.031675
08:23:27|0.031702
08:23:28|0.031702
08:23:28|0.031702
08:23:30|0.031702
08:23:31|0.031703
08:23:31|0.031703
08:23:33|0.031703
08:23:34|0.031723
08:23:35|0.03173
08:23:36|0.03173
08:23:36|0.031742
08:23:37|0.031742
08:23:39|0.031742
08:23:40|0.031742
08:23:41|0.03173
08:23:42|0.031734
08:23:43|0.031742
08:23:44|0.031742
08:23:45|0.031742
08:23:46|0.031742
08:23:47|0.031734
08:23:48|0.031734
08:23:50|0.031734
08:23:51|0.031734
08:23:52|0.031734
08:23:52|0.031734
08:23:53|0.031734
08:23:54|0.031734
08:23:55|0.03173
08:23:57|0.03173
08:23:57|0.03173
08:23:58|0.03173
08:23:59|0.031717
08:24:01|0.031717
08:24:01|0.031717
08:24:02|0.031717
08:24:03|0.031717
08:24:05|0.031718
08:24:06|0.031702
08:24:07|0.031702
08:24:08|0.031702
08:24:09|0.031702
08:24:10|0.031702
08:24:11|0.031713
08:24:12|0.031713
08:24:13|0.03172
08:24:14|0.03172
08:24:15|0.031712
08:24:16|0.031712
08:24:17|0.031709
08:24:18|0.031709
08:24:20|0.031709
08:24:21|0.031709
08:24:22|0.031709
08:24:23|0.031709
08:24:24|0.031709
08:24:25|0.031709
08:24:26|0.031702
08:24:27|0.031683
08:24:28|0.031683
08:24:29|0.031683
08:24:30|0.031681
08:24:32|0.031659
08:24:33|0.031659
08:24:34|0.031659
08:24:35|0.031659
08:24:37|0.031666
08:24:38|0.031666
08:24:39|0.031666
08:24:40|0.031666
08:24:41|0.031659
08:24:41|0.031659
08:24:42|0.031659
08:24:43|0.031659
08:24:44|0.031659
08:24:45|0.031659
08:24:46|0.031659
08:24:47|0.031659
08:24:48|0.031659
08:24:49|0.031654
08:24:50|0.031654
08:24:51|0.031654
08:24:52|0.031654
08:24:53|0.031654
08:24:54|0.031652
08:24:56|0.031654
08:24:57|0.031654
08:24:57|0.031654
08:24:58|0.031654
08:24:59|0.031654
08:25:01|0.031654
08:25:02|0.031654
08:25:03|0.031671
08:25:03|0.031678
08:25:04|0.031678
08:25:05|0.031678
08:25:06|0.031678
08:25:07|0.031678
08:25:08|0.031678
08:25:09|0.031678
08:25:11|0.031678
08:25:11|0.031678
08:25:12|0.031711
08:25:13|0.03171
08:25:14|0.03171
08:25:15|0.03171
08:25:16|0.031736
08:25:18|0.031736
08:25:18|0.031736
08:25:19|0.031736
08:25:21|0.031736
08:25:22|0.031727
08:25:23|0.031727
08:25:24|0.031728
08:25:25|0.031728
08:25:26|0.031728
08:25:27|0.031728
08:25:28|0.031728
08:25:29|0.031728
08:25:30|0.031728
08:25:31|0.031727
08:25:32|0.031727
08:25:34|0.031726
08:25:34|0.031734
08:25:35|0.031734
08:25:36|0.031734
08:25:37|0.031734
08:25:39|0.03173
08:25:39|0.03173
08:25:41|0.031738
08:25:42|0.031743
08:25:42|0.03174
08:25:44|0.031734
08:25:45|0.03173
08:25:46|0.03173
08:25:47|0.03173
08:25:48|0.03173
08:25:49|0.03173
08:25:50|0.03173
08:25:51|0.031716
08:25:52|0.031716
08:25:53|0.031717
08:25:54|0.031717
08:25:55|0.031717
08:25:56|0.031717
08:25:57|0.031717
08:25:58|0.031717
08:25:59|0.031717
08:26:00|0.03172
08:26:01|0.03172
08:26:02|0.03172
08:26:03|0.031716
08:26:05|0.031716
08:26:05|0.031716
08:26:06|0.031716
08:26:08|0.031716
08:26:09|0.031716
08:26:10|0.031708
08:26:10|0.031708
08:26:12|0.031708
08:26:13|0.031708
08:26:14|0.031708
08:26:14|0.031702
08:26:16|0.031698
08:26:16|0.031698
08:26:17|0.031698
08:26:19|0.031698
08:26:20|0.031698
08:26:21|0.031698
08:26:23|0.031698
08:26:24|0.031698
08:26:24|0.031698
08:26:26|0.031712
08:26:27|0.031712
08:26:27|0.031726
08:26:28|0.031726
08:26:30|0.031726
08:26:30|0.031709
08:26:31|0.031709
08:26:33|0.031709
08:26:34|0.031709
08:26:34|0.031709
08:26:36|0.031706
08:26:36|0.031706
08:26:38|0.031706
08:26:39|0.031706
08:26:40|0.031718
08:26:40|0.031718
08:26:42|0.03172
08:26:43|0.031711
08:26:43|0.031711
08:26:44|0.031711
08:26:45|0.031717
08:26:46|0.031717
08:26:48|0.031735
08:26:48|0.031728
08:26:50|0.031728
08:26:51|0.031728
08:26:52|0.031728
08:26:53|0.031728
08:26:53|0.031728
08:26:55|0.031728
08:26:55|0.03173
08:26:57|0.031732
08:26:57|0.031732
08:26:59|0.031732
08:27:00|0.031732
08:27:01|0.031721
08:27:01|0.031721
08:27:02|0.031736
08:27:03|0.031731
08:27:05|0.031731
08:27:06|0.031731
08:27:06|0.03174
08:27:07|0.03174
08:27:09|0.03174
08:27:09|0.03174
08:27:11|0.03174
08:27:11|0.031728
08:27:13|0.031728
08:27:14|0.031728
08:27:15|0.031731
08:27:16|0.031731
08:27:17|0.031731
08:27:17|0.031731
08:27:19|0.031731
08:27:20|0.031731
08:27:21|0.031731
08:27:21|0.031731
08:27:22|0.031731
08:27:24|0.031731
08:27:26|0.031731
08:27:27|0.031736
08:27:28|0.031736
08:27:29|0.031736
08:27:30|0.031736
08:27:31|0.031736
08:27:32|0.031736
08:27:33|0.031736
08:27:34|0.031734
08:27:35|0.031734
08:27:36|0.031734
08:27:37|0.031744
08:27:39|0.031744
08:27:39|0.031744
08:27:40|0.031752
08:27:41|0.031752
08:27:42|0.031752
08:27:44|0.031752
08:27:45|0.031758
08:27:46|0.031746
08:27:47|0.031773
08:27:48|0.031772
08:27:50|0.031772
08:27:50|0.031782
08:27:51|0.031782
08:27:52|0.031782
08:27:53|0.031782
08:27:54|0.031782
08:27:55|0.031782
08:27:56|0.031782
08:27:57|0.03178
08:27:59|0.03178
08:27:59|0.031798
08:28:00|0.031798
08:28:01|0.031798
08:28:02|0.031805
08:28:03|0.031813
08:28:05|0.031817
08:28:06|0.03182
08:28:06|0.031823
08:28:07|0.031823
08:28:09|0.03183
08:28:10|0.031841
08:28:10|0.031841
08:28:11|0.031841
08:28:12|0.031841
08:28:13|0.031841
08:28:15|0.031841
08:28:15|0.031831
08:28:16|0.031831
08:28:17|0.031831
08:28:18|0.031831
08:28:19|0.031829
08:28:20|0.031829
08:28:21|0.031829
08:28:22|0.031829
08:28:24|0.031828
08:28:26|0.031816
08:28:27|0.031816
08:28:28|0.031824
08:28:29|0.031824
08:28:31|0.031832
08:28:32|0.031832
08:28:33|0.031832
08:28:33|0.031832
08:28:35|0.031832
08:28:35|0.031859
08:28:36|0.031859
08:28:38|0.031859
08:28:40|0.031859
08:28:40|0.031859
08:28:41|0.031859
08:28:42|0.031859
08:28:44|0.031859
08:28:45|0.031859
08:28:46|0.031859
08:28:47|0.031859
08:28:48|0.031859
08:28:49|0.031865
08:28:49|0.031865
08:28:51|0.031865
08:28:52|0.031865
08:28:52|0.031865
08:28:54|0.031865
08:28:55|0.031865
08:28:56|0.031873
08:28:56|0.031873
08:28:58|0.031873
08:28:58|0.031873
08:29:00|0.031873
08:29:01|0.031886
08:29:02|0.031886
08:29:03|0.031875
08:29:04|0.031875
08:29:05|0.031869
08:29:06|0.031869
08:29:07|0.031868
08:29:08|0.031852
08:29:09|0.031852
08:29:10|0.031852
08:29:11|0.031852
08:29:12|0.031852
08:29:13|0.031852
08:29:14|0.031858
08:29:15|0.03185
08:29:16|0.03185
08:29:17|0.03185
08:29:18|0.031832
08:29:19|0.031832
08:29:20|0.031832
08:29:21|0.031832
08:29:22|0.031832
08:29:23|0.031832
08:29:24|0.031832
08:29:26|0.031832
08:29:27|0.031832
08:29:28|0.031832
08:29:30|0.031832
08:29:30|0.031846
08:29:32|0.031868
08:29:33|0.031856
08:29:34|0.031856
08:29:35|0.031856
08:29:35|0.031864
08:29:36|0.031864
08:29:37|0.031864
08:29:38|0.031852
08:29:40|0.031852
08:29:40|0.031852
08:29:41|0.031909
08:29:43|0.031914
08:29:44|0.03193
08:29:45|0.031932
08:29:46|0.031932
08:29:47|0.031932
08:29:47|0.031912
08:29:49|0.031912
08:29:50|0.031912
08:29:52|0.031912
08:29:52|0.031912
08:29:53|0.031912
08:29:55|0.031912
08:29:55|0.031913
08:29:56|0.031913
08:29:58|0.031927
08:29:58|0.031927
08:29:59|0.031936
08:30:00|0.031936
08:30:01|0.031942
08:30:02|0.031945
08:30:04|0.031945
08:30:05|0.031928
08:30:05|0.031941
08:30:07|0.031941
08:30:08|0.031941
08:30:09|0.031941
08:30:10|0.031941
08:30:11|0.031908
08:30:12|0.031908
08:30:13|0.031908
08:30:13|0.031917
08:30:14|0.031912
08:30:16|0.031912
08:30:17|0.031912
08:30:18|0.031912
08:30:19|0.031898
08:30:20|0.031898
08:30:21|0.031898
08:30:22|0.031898
08:30:23|0.031886
08:30:24|0.031894
08:30:26|0.031906
08:30:27|0.031906
08:30:28|0.031913
08:30:29|0.03192
08:30:30|0.03192
08:30:31|0.03192
08:30:32|0.031913
08:30:33|0.031913
08:30:34|0.031892
08:30:35|0.031892
08:30:36|0.031889
08:30:37|0.031882
08:30:38|0.031874
08:30:39|0.03189
08:30:41|0.03189
08:30:41|0.03189
08:30:42|0.03189
08:30:44|0.03189
08:30:44|0.03189
08:30:45|0.031901
08:30:47|0.031902
08:30:47|0.031908
08:30:49|0.031927
08:30:50|0.031927
08:30:51|0.031927
08:30:51|0.031927
08:30:53|0.031927
08:30:54|0.031927
08:30:55|0.031901
08:30:56|0.031901
08:30:57|0.031901
08:30:58|0.031897
08:30:59|0.031897
08:31:00|0.031897
08:31:01|0.031897
08:31:03|0.031886
08:31:03|0.031886
08:31:04|0.03188
08:31:06|0.031898
08:31:06|0.031904
08:31:08|0.031909
08:31:08|0.031909
08:31:10|0.031909
08:31:10|0.031909
08:31:11|0.031909
08:31:12|0.031909
08:31:13|0.031904
08:31:14|0.031904
08:31:15|0.031904
08:31:17|0.031904
08:31:17|0.031904
08:31:19|0.031904
08:31:19|0.031893
08:31:20|0.031893
08:31:21|0.031893
08:31:22|0.031922
08:31:23|0.031921
08:31:24|0.031921
08:31:26|0.031924
08:31:27|0.03193
08:31:27|0.031951
08:31:29|0.03196
08:31:30|0.031956
08:31:31|0.031956
08:31:33|0.031957
08:31:34|0.031957
08:31:35|0.031957
08:31:36|0.031957
08:31:37|0.031957
08:31:38|0.03197
08:31:39|0.031964
08:31:40|0.031964
08:31:40|0.031964
08:31:42|0.031964
08:31:43|0.031964
08:31:44|0.031964
08:31:45|0.031964
08:31:46|0.03197
08:31:47|0.03197
08:31:48|0.03197
08:31:49|0.031969
08:31:50|0.031961
08:31:51|0.03196
08:31:52|0.03196
08:31:54|0.03196
08:31:55|0.03196
08:31:56|0.031962
08:31:57|0.031969
08:31:58|0.031962
08:31:59|0.031962
08:32:00|0.031962
08:32:01|0.031965
08:32:02|0.03196
08:32:03|0.03196
08:32:04|0.031969
08:32:05|0.031969
08:32:06|0.031969
08:32:07|0.031958
08:32:08|0.031958
08:32:09|0.031946
08:32:10|0.031946
08:32:11|0.031946
08:32:12|0.031963
08:32:13|0.031942
08:32:14|0.031928
08:32:15|0.031936
08:32:16|0.031944
08:32:17|0.031945
08:32:18|0.031945
08:32:19|0.031943
08:32:20|0.031943
08:32:21|0.031944
08:32:22|0.031942
08:32:23|0.031951
08:32:24|0.03195
08:32:25|0.03195
08:32:26|0.03195
08:32:28|0.031929
08:32:29|0.031929
08:32:29|0.031929
08:32:31|0.031929
08:32:32|0.031929
08:32:32|0.031931
08:32:34|0.031912
08:32:35|0.031906
08:32:36|0.031906
08:32:37|0.031902
08:32:38|0.031902
08:32:40|0.031902
08:32:41|0.031903
08:32:42|0.031901
08:32:42|0.031901
08:32:44|0.031901
08:32:45|0.031901
08:32:46|0.031901
08:32:48|0.031901
08:32:48|0.031914
08:32:49|0.031914
08:32:51|0.031914
08:32:52|0.031914
08:32:53|0.031912
08:32:53|0.031912
08:32:54|0.031912
08:32:56|0.031912
08:32:56|0.031912
08:32:58|0.03192
08:32:58|0.031912
08:33:00|0.031912
08:33:01|0.031911
08:33:02|0.031913
08:33:03|0.031917
08:33:04|0.031917
08:33:05|0.031917
08:33:06|0.031917
08:33:07|0.031917
08:33:08|0.031915
08:33:10|0.03189
08:33:10|0.03189
08:33:11|0.03189
08:33:12|0.031892
08:33:13|0.031892
08:33:14|0.031878
08:33:16|0.031894
08:33:17|0.031889
08:33:18|0.031882
08:33:19|0.031877
08:33:19|0.031878
08:33:21|0.031884
08:33:21|0.031885
08:33:23|0.031885
08:33:23|0.031885
08:33:25|0.031901
08:33:25|0.031902
08:33:27|0.031902
08:33:28|0.031895
08:33:30|0.031888
08:33:30|0.031889
08:33:32|0.031889
08:33:33|0.031889
08:33:34|0.031889
08:33:35|0.031889
08:33:35|0.031881
08:33:36|0.031887
08:33:38|0.031887
08:33:39|0.031887
08:33:40|0.031887
08:33:42|0.031903
08:33:43|0.031897
08:33:44|0.031897
08:33:45|0.031897
08:33:46|0.03189
08:33:47|0.03189
08:33:48|0.03189
08:33:49|0.03189
08:33:50|0.03189
08:33:50|0.031881
08:33:52|0.031881
08:33:52|0.031861
08:33:53|0.03186
08:33:55|0.031852
08:33:56|0.031836
08:33:56|0.031836
08:33:57|0.031836
08:33:58|0.031827
08:34:00|0.031812
08:34:01|0.031801
08:34:02|0.031796
08:34:03|0.031807
08:34:04|0.031816
08:34:05|0.031816
08:34:06|0.031795
08:34:07|0.031808
08:34:08|0.031808
08:34:09|0.031808
08:34:10|0.031808
08:34:11|0.031814
08:34:12|0.031821
08:34:13|0.031821
08:34:14|0.031832
08:34:15|0.031832
08:34:16|0.031832
08:34:17|0.031832
08:34:18|0.031832
08:34:19|0.031832
08:34:20|0.031823
08:34:21|0.031819
08:34:23|0.031801
08:34:23|0.031801
08:34:24|0.031801
08:34:26|0.031809
08:34:27|0.03181
08:34:28|0.031806
08:34:30|0.031806
08:34:31|0.031806
08:34:32|0.031806
08:34:33|0.031804
08:34:34|0.031804
08:34:35|0.031795
08:34:36|0.031795
08:34:37|0.031795
08:34:38|0.031795
08:34:39|0.031784
08:34:40|0.031784
08:34:41|0.031784
08:34:42|0.031798
08:34:43|0.031798
08:34:44|0.031799
08:34:45|0.031799
08:34:46|0.031811
08:34:48|0.031811
08:34:49|0.031811
08:34:50|0.031811
08:34:51|0.031811
08:34:51|0.031811
08:34:52|0.031811
08:34:53|0.031811
08:34:55|0.031813
08:34:55|0.031813
08:34:56|0.031813
08:34:58|0.031813
08:34:59|0.031813
08:35:00|0.031809
08:35:01|0.031809
08:35:01|0.031809
08:35:02|0.031809
08:35:04|0.031808
08:35:04|0.031808
08:35:05|0.03179
08:35:06|0.03179
08:35:07|0.03179
08:35:09|0.03179
08:35:10|0.03179
08:35:10|0.03179
08:35:13|0.03179
08:35:13|0.031803
08:35:15|0.031803
08:35:15|0.031791
08:35:16|0.031769
08:35:17|0.031769
08:35:18|0.031774
08:35:19|0.031774
08:35:21|0.031774
08:35:21|0.031774
08:35:22|0.031797
08:35:23|0.031797
08:35:24|0.031797
08:35:25|0.031797
08:35:27|0.031797
08:35:27|0.031797
08:35:28|0.031772
08:35:29|0.031772
08:35:31|0.031781
08:35:31|0.031761
08:35:33|0.031761
08:35:34|0.031759
08:35:35|0.031759
08:35:36|0.031759
08:35:37|0.031759
08:35:38|0.031754
08:35:40|0.031754
08:35:41|0.031754
08:35:41|0.031754
08:35:43|0.03175
08:35:43|0.03175
08:35:45|0.031742
08:35:45|0.031765
08:35:47|0.031765
08:35:48|0.031765
08:35:49|0.031767
08:35:50|0.031767
08:35:51|0.031767
08:35:52|0.031767
08:35:53|0.031767
08:35:54|0.031767
08:35:55|0.031767
08:35:56|0.031762
08:35:57|0.031762
08:35:58|0.031762
08:35:59|0.031767
08:36:00|0.031767
08:36:01|0.031763
08:36:03|0.031748
08:36:03|0.031736
08:36:04|0.031736
08:36:05|0.031736
08:36:06|0.031736
08:36:08|0.031736
08:36:09|0.031736
08:36:10|0.031759
08:36:11|0.031759
08:36:12|0.031754
08:36:13|0.031754
08:36:14|0.031754
08:36:15|0.031749
08:36:15|0.031748
08:36:17|0.03174
08:36:18|0.031733
08:36:18|0.031733
08:36:20|0.031744
08:36:21|0.031744
08:36:22|0.031744
08:36:23|0.031744
08:36:24|0.031744
08:36:25|0.031744
08:36:26|0.031744
08:36:27|0.031741
08:36:28|0.031747
08:36:29|0.031747
08:36:30|0.031747
08:36:31|0.031747
08:36:32|0.031747
08:36:33|0.031747
08:36:34|0.031747
08:36:36|0.031747
08:36:37|0.031747
08:36:37|0.031747
08:36:38|0.031763
08:36:40|0.031763
08:36:40|0.031763
08:36:41|0.031763
08:36:43|0.031769
08:36:43|0.031769
08:36:45|0.031769
08:36:46|0.031769
08:36:47|0.031769
08:36:48|0.031769
08:36:49|0.031769
08:36:50|0.031777
08:36:50|0.031777
08:36:52|0.031777
08:36:53|0.031777
08:36:54|0.031777
08:36:55|0.031777
08:36:56|0.031782
08:36:57|0.031782
08:36:58|0.031783
08:36:59|0.031782
08:36:59|0.031782
08:37:01|0.031757
08:37:02|0.031759
08:37:03|0.031759
08:37:04|0.031759
08:37:05|0.031762
08:37:06|0.031762
08:37:07|0.031767
08:37:08|0.031767
08:37:09|0.031783
08:37:10|0.031801
08:37:10|0.031801
08:37:12|0.031785
08:37:13|0.031763
08:37:14|0.03176
08:37:16|0.031764
08:37:16|0.031774
08:37:17|0.031774
08:37:18|0.031757
08:37:20|0.031748
08:37:20|0.031748
08:37:21|0.031748
08:37:22|0.031748
08:37:23|0.031751
08:37:24|0.031751
08:37:25|0.031751
08:37:26|0.031751
08:37:27|0.031751
08:37:28|0.031751
08:37:29|0.031751
08:37:30|0.031801
08:37:32|0.03181
08:37:34|0.031817
08:37:35|0.031827
08:37:36|0.031828
08:37:37|0.031832
08:37:38|0.031832
08:37:39|0.031832
08:37:40|0.031832
08:37:41|0.031836
08:37:43|0.031836
08:37:44|0.031836
08:37:44|0.031836
08:37:46|0.031836
08:37:47|0.031824
08:37:48|0.031824
08:37:49|0.031824
08:37:50|0.031824
08:37:50|0.031826
08:37:52|0.031826
08:37:52|0.031826
08:37:54|0.031829
08:37:55|0.031831
08:37:56|0.031833
08:37:57|0.031833
08:37:58|0.031822
08:37:59|0.031822
08:38:00|0.031822
08:38:01|0.031822
08:38:01|0.031814
08:38:02|0.031814
08:38:04|0.031814
08:38:05|0.031814
08:38:06|0.031789
08:38:07|0.031789
08:38:09|0.031789
08:38:09|0.031789
08:38:11|0.031789
08:38:11|0.031789
08:38:12|0.031799
08:38:13|0.031789
08:38:14|0.031783
08:38:16|0.031783
08:38:16|0.031783
08:38:17|0.031772
08:38:18|0.031772
08:38:20|0.031772
08:38:21|0.031772
08:38:21|0.03178
08:38:22|0.031766
08:38:23|0.031766
08:38:24|0.031766
08:38:26|0.031766
08:38:26|0.031782
08:38:28|0.031777
08:38:28|0.031777
08:38:29|0.031777
08:38:31|0.031777
08:38:31|0.031777
08:38:33|0.031777
08:38:35|0.031777
08:38:36|0.031772
08:38:37|0.03177
08:38:38|0.03177
08:38:39|0.031777
08:38:41|0.031777
08:38:41|0.031777
08:38:43|0.031768
08:38:43|0.031768
08:38:44|0.031768
08:38:45|0.031758
08:38:47|0.031758
08:38:48|0.031758
08:38:49|0.031777
08:38:50|0.031777
08:38:50|0.031777
08:38:52|0.031777
08:38:53|0.031777
08:38:54|0.031777
08:38:55|0.031777
08:38:56|0.031777
08:38:56|0.031777
08:38:57|0.031777
08:38:59|0.031777
08:39:00|0.031777
08:39:01|0.031777
08:39:01|0.031777
08:39:02|0.031777
08:39:05|0.031773
08:39:05|0.031782
08:39:06|0.031782
08:39:08|0.031782
08:39:09|0.031782
08:39:09|0.031782
08:39:10|0.031782
08:39:11|0.031757
08:39:13|0.031757
08:39:14|0.031757
08:39:15|0.031757
08:39:16|0.031757
08:39:17|0.031757
08:39:18|0.031757
08:39:19|0.031757
08:39:20|0.031757
08:39:21|0.031757
08:39:22|0.031757
08:39:23|0.031757
08:39:24|0.031757
08:39:25|0.031777
08:39:26|0.031761
08:39:27|0.031775
08:39:28|0.031775
08:39:29|0.031775
08:39:30|0.031775
08:39:31|0.031775
08:39:32|0.031775
08:39:33|0.031775
08:39:35|0.031775
08:39:35|0.031775
08:39:37|0.031775
08:39:38|0.031775
08:39:38|0.031761
08:39:39|0.031775
08:39:40|0.031772
08:39:41|0.03177
08:39:43|0.031763
08:39:43|0.031756
08:39:45|0.031742
08:39:45|0.031745
08:39:46|0.031749
08:39:47|0.031749
08:39:49|0.031749
08:39:50|0.031749
08:39:50|0.031745
08:39:52|0.031745
08:39:53|0.031745
08:39:54|0.031745
08:39:55|0.031745
08:39:56|0.031745
08:39:58|0.031745
08:39:59|0.031745
08:39:59|0.031745
08:40:00|0.031743
08:40:02|0.031743
08:40:02|0.031743
08:40:03|0.031732
08:40:04|0.031727
08:40:05|0.031725
08:40:06|0.031739
08:40:08|0.031739
08:40:08|0.031738
08:40:09|0.031738
08:40:11|0.031738
08:40:11|0.031706
08:40:12|0.031701
08:40:14|0.0317
08:40:15|0.0317
08:40:15|0.031694
08:40:16|0.031694
08:40:18|0.031694
08:40:19|0.031696
08:40:19|0.031696
08:40:20|0.031696
08:40:22|0.031696
08:40:22|0.031699
08:40:23|0.031701
08:40:24|0.031701
08:40:25|0.031678
08:40:26|0.031678
08:40:27|0.031659
08:40:28|0.031652
08:40:29|0.031641
08:40:31|0.031641
08:40:32|0.031641
08:40:33|0.031641
08:40:33|0.031641
08:40:35|0.031641
08:40:36|0.031641
08:40:38|0.031641
08:40:39|0.031641
08:40:40|0.031637
08:40:40|0.031637
08:40:42|0.031625
08:40:43|0.031626
08:40:44|0.031626
08:40:45|0.031632
08:40:46|0.031628
08:40:47|0.031635
08:40:48|0.031635
08:40:49|0.031635
08:40:50|0.031646
08:40:51|0.031656
08:40:52|0.031656
08:40:54|0.03166
08:40:55|0.03166
08:40:55|0.03167
08:40:57|0.031665
08:40:58|0.031646
08:40:59|0.031646
08:41:01|0.031661
08:41:01|0.031648
08:41:03|0.031641
08:41:04|0.03164
08:41:04|0.031636
08:41:05|0.031636
08:41:06|0.031635
08:41:07|0.031634
08:41:09|0.031639
08:41:09|0.031639
08:41:10|0.031639
08:41:11|0.031642
08:41:12|0.031659
08:41:13|0.031671
08:41:14|0.031684
08:41:15|0.031678
08:41:16|0.03168
08:41:18|0.03168
08:41:18|0.031668
08:41:19|0.031662
08:41:20|0.031685
08:41:21|0.031679
08:41:22|0.031679
08:41:24|0.031685
08:41:25|0.031684
08:41:26|0.031683
08:41:26|0.031689
08:41:27|0.031689
08:41:28|0.031689
08:41:29|0.031689
08:41:30|0.031689
08:41:32|0.031688
08:41:32|0.031699
08:41:33|0.031699
08:41:34|0.031702
08:41:36|0.031705
08:41:36|0.031705
08:41:39|0.03172
08:41:39|0.031721
08:41:41|0.031738
08:41:42|0.031738
08:41:43|0.031734
08:41:44|0.031737
08:41:45|0.031737
08:41:46|0.031735
08:41:47|0.031737
08:41:48|0.03174
08:41:49|0.031737
08:41:50|0.031737
08:41:51|0.031737
08:41:53|0.031746
08:41:54|0.031746
08:41:55|0.031748
08:41:56|0.031747
08:41:57|0.031743
08:41:58|0.031743
08:41:59|0.031738
08:42:00|0.031741
08:42:01|0.03174
08:42:02|0.031738
08:42:03|0.031735
08:42:04|0.031735
08:42:05|0.031735
08:42:06|0.031724
08:42:07|0.031724
08:42:08|0.031714
08:42:09|0.031723
08:42:10|0.031723
08:42:11|0.031729
08:42:12|0.031733
08:42:13|0.03173
08:42:14|0.031728
08:42:15|0.031738
08:42:16|0.031718
08:42:17|0.031733
08:42:18|0.031733
08:42:19|0.03173
08:42:20|0.03173
08:42:21|0.031725
08:42:22|0.031707
08:42:24|0.031706
08:42:24|0.031706
08:42:25|0.031706
08:42:26|0.031701
08:42:28|0.031701
08:42:28|0.031702
08:42:30|0.031702
08:42:31|0.031716
08:42:31|0.031709
08:42:33|0.031701
08:42:33|0.031702
08:42:35|0.031702
08:42:35|0.031701
08:42:37|0.031701
08:42:38|0.0317
08:42:40|0.031711
08:42:40|0.031711
08:42:42|0.031719
08:42:43|0.031718
08:42:44|0.031728
08:42:45|0.03173
08:42:45|0.031728
08:42:47|0.031728
08:42:47|0.031719
08:42:48|0.031727
08:42:49|0.031726
08:42:51|0.031715
08:42:52|0.03172
08:42:52|0.031713
08:42:53|0.031716
08:42:54|0.031711
08:42:55|0.031706
08:42:57|0.031701
08:42:58|0.031704
08:42:59|0.031704
08:42:59|0.031713
08:43:00|0.031709
08:43:01|0.031709
08:43:03|0.031709
08:43:04|0.031708
08:43:05|0.031709
08:43:06|0.031709
08:43:07|0.031709
08:43:09|0.031708
08:43:09|0.031708
08:43:11|0.031702
08:43:12|0.031689
08:43:12|0.031689
08:43:13|0.031689
08:43:14|0.031689
08:43:16|0.031678
08:43:17|0.031682
08:43:18|0.03167
08:43:19|0.03167
08:43:20|0.031665
08:43:21|0.031677
08:43:22|0.031675
08:43:22|0.031675
08:43:24|0.031691
08:43:25|0.031676
08:43:26|0.031667
08:43:27|0.031677
08:43:28|0.031677
08:43:28|0.031672
08:43:30|0.031675
08:43:31|0.031675
08:43:31|0.031675
08:43:33|0.031673
08:43:34|0.031674
08:43:34|0.031677
08:43:37|0.031658
08:43:37|0.031659
08:43:39|0.031662
08:43:41|0.03166
08:43:41|0.03166
08:43:43|0.03166
08:43:44|0.031646
08:43:44|0.031646
08:43:46|0.031646
08:43:47|0.031645
08:43:48|0.031645
08:43:49|0.031645
08:43:49|0.031645
08:43:51|0.031648
08:43:52|0.031634
08:43:53|0.031633
08:43:55|0.031633
08:43:56|0.031623
08:43:56|0.031617
08:43:58|0.031607
08:43:59|0.031607
08:43:59|0.031607
08:44:01|0.031607
08:44:01|0.031607
08:44:03|0.03161
08:44:04|0.031607
08:44:05|0.031586
08:44:06|0.031598
08:44:07|0.031614
08:44:07|0.031617
08:44:08|0.031617
08:44:09|0.031617
08:44:11|0.031617
08:44:12|0.031617
08:44:12|0.031617
08:44:14|0.031617
08:44:15|0.031617
08:44:15|0.031617
08:44:16|0.031617
08:44:18|0.031617
08:44:19|0.031617
08:44:20|0.031617
08:44:21|0.031617
08:44:22|0.031617
08:44:23|0.031617
08:44:24|0.031617
08:44:25|0.031617
08:44:26|0.031639
08:44:27|0.031639
08:44:28|0.031639
08:44:29|0.031639
08:44:30|0.031639
08:44:31|0.031639
08:44:32|0.031639
08:44:33|0.031639
08:44:34|0.031639
08:44:35|0.031628
08:44:36|0.031628
08:44:37|0.031628
08:44:38|0.031628
08:44:40|0.031636
08:44:40|0.031636
08:44:42|0.031636
08:44:43|0.031629
08:44:44|0.031648
08:44:45|0.031648
08:44:46|0.031648
08:44:47|0.031648
08:44:48|0.031635
08:44:49|0.031635
08:44:50|0.031635
08:44:51|0.031635
08:44:52|0.031635
08:44:53|0.031635
08:44:55|0.031635
08:44:56|0.031635
08:44:56|0.031638
08:44:57|0.031638
08:44:58|0.03165
08:45:00|0.03165
08:45:00|0.03165
08:45:01|0.03165
08:45:03|0.03165
08:45:03|0.031649
08:45:04|0.031636
08:45:05|0.031642
08:45:06|0.031642
08:45:07|0.031639
08:45:09|0.031645
08:45:09|0.031627
08:45:10|0.031621
08:45:12|0.03161
08:45:12|0.031592
08:45:13|0.031583
08:45:14|0.031587
08:45:15|0.031593
08:45:16|0.031592
08:45:17|0.031597
08:45:18|0.031585
08:45:20|0.031585
08:45:21|0.031585
08:45:21|0.031586
08:45:23|0.031585
08:45:23|0.031585
08:45:25|0.031583
08:45:25|0.031583
08:45:26|0.031583
08:45:28|0.031597
08:45:28|0.031597
08:45:30|0.031616
08:45:31|0.031607
08:45:31|0.031598
08:45:32|0.031598
08:45:33|0.031598
08:45:35|0.031598
08:45:35|0.031598
08:45:36|0.031589
08:45:37|0.031589
08:45:39|0.031589
08:45:41|0.031589
08:45:41|0.031589
08:45:42|0.031589
08:45:43|0.031586
08:45:45|0.031586
08:45:47|0.031586
08:45:47|0.031584
08:45:49|0.031584
08:45:50|0.031584
08:45:50|0.031584
08:45:51|0.031584
08:45:53|0.031584
08:45:53|0.031586
08:45:54|0.031586
08:45:56|0.031602
08:45:56|0.031602
08:45:57|0.031602
08:45:59|0.031602
08:46:00|0.031614
08:46:01|0.031614
08:46:02|0.031604
08:46:02|0.031604
08:46:04|0.031604
08:46:04|0.031601
08:46:05|0.031601
08:46:07|0.031601
08:46:07|0.031601
08:46:09|0.031601
08:46:10|0.031595
08:46:11|0.031595
08:46:12|0.031595
08:46:13|0.031595
08:46:14|0.031595
08:46:15|0.031595
08:46:16|0.031595
08:46:17|0.031595
08:46:18|0.031594
08:46:19|0.031594
08:46:20|0.031594
08:46:22|0.031606
08:46:23|0.031606
08:46:24|0.031606
08:46:24|0.031606
08:46:25|0.031606
08:46:27|0.031606
08:46:28|0.031606
08:46:29|0.031594
08:46:30|0.031594
08:46:31|0.031596
08:46:32|0.031596
08:46:33|0.031596
08:46:34|0.031596
08:46:35|0.031596
08:46:36|0.031596
08:46:37|0.031596
08:46:38|0.031596
08:46:39|0.031596
08:46:40|0.031598
08:46:42|0.031598
08:46:43|0.031593
08:46:45|0.031593
08:46:46|0.031593
08:46:47|0.031593
08:46:48|0.031593
08:46:49|0.031593
08:46:50|0.031593
08:46:50|0.031603
08:46:53|0.031602
08:46:54|0.031602
08:46:55|0.031602
08:46:55|0.031602
08:46:56|0.031602
08:46:57|0.031602
08:46:59|0.031602
08:46:59|0.031582
08:47:00|0.031582
08:47:02|0.031582
08:47:02|0.031589
08:47:03|0.031577
08:47:04|0.031582
08:47:06|0.031582
08:47:07|0.031582
08:47:07|0.031594
08:47:08|0.031594
08:47:10|0.031594
08:47:10|0.031594
08:47:12|0.031594
08:47:12|0.031606
08:47:14|0.031615
08:47:15|0.031614
08:47:16|0.031614
08:47:16|0.031614
08:47:17|0.031614
08:47:19|0.031611
08:47:20|0.031611
08:47:21|0.031611
08:47:21|0.031631
08:47:23|0.031631
08:47:23|0.031645
08:47:24|0.031645
08:47:26|0.031654
08:47:28|0.031654
08:47:28|0.031642
08:47:29|0.031642
08:47:31|0.031642
08:47:31|0.031655
08:47:33|0.031655
08:47:33|0.031677
08:47:35|0.031677
08:47:36|0.031665
08:47:37|0.031665
08:47:37|0.031665
08:47:39|0.031665
08:47:40|0.031672
08:47:41|0.031672
08:47:42|0.031672
08:47:44|0.031677
08:47:44|0.031674
08:47:45|0.031674
08:47:47|0.031678
08:47:48|0.03167
08:47:49|0.031667
08:47:50|0.031667
08:47:51|0.031667
08:47:52|0.031627
08:47:53|0.031627
08:47:54|0.031627
08:47:55|0.031627
08:47:56|0.031627
08:47:58|0.031627
08:47:59|0.031627
08:47:59|0.031627
08:48:00|0.031627
08:48:02|0.031613
08:48:03|0.031613
08:48:03|0.031624
08:48:06|0.031624
08:48:07|0.031624
08:48:07|0.031634
08:48:09|0.031634
08:48:09|0.031634
08:48:10|0.031634
08:48:11|0.031634
08:48:12|0.031665
08:48:13|0.031656
08:48:15|0.031652
08:48:15|0.031652
08:48:16|0.031655
08:48:17|0.031655
08:48:18|0.031655
08:48:19|0.031655
08:48:20|0.031655
08:48:21|0.031658
08:48:22|0.031635
08:48:23|0.031635
08:48:24|0.031635
08:48:26|0.031634
08:48:26|0.031632
08:48:27|0.03163
08:48:29|0.03163
08:48:29|0.031627
08:48:30|0.031604
08:48:31|0.031595
08:48:33|0.031595
08:48:33|0.031595
08:48:34|0.031598
08:48:36|0.031598
08:48:36|0.031598
08:48:38|0.031598
08:48:39|0.031598
08:48:40|0.031598
08:48:40|0.031598
08:48:41|0.031598
08:48:42|0.031598
08:48:43|0.031598
08:48:45|0.031586
08:48:46|0.031592
08:48:48|0.031595
08:48:49|0.031595
08:48:50|0.031595
08:48:50|0.031595
08:48:52|0.031595
08:48:53|0.031594
08:48:53|0.031592
08:48:55|0.031592
08:48:56|0.031592
08:48:56|0.031592
08:48:58|0.031592
08:48:59|0.031592
08:49:00|0.031592
08:49:01|0.03159
08:49:01|0.03159
08:49:03|0.031588
08:49:04|0.031588
08:49:04|0.031588
08:49:06|0.031601
08:49:07|0.031601
08:49:07|0.031601
08:49:09|0.031601
08:49:10|0.031601
08:49:11|0.031589
08:49:12|0.031589
08:49:13|0.031589
08:49:14|0.0316
08:49:15|0.0316
08:49:16|0.031615
08:49:17|0.031615
08:49:18|0.031613
08:49:19|0.031619
08:49:20|0.031621
08:49:21|0.031627
08:49:22|0.031625
08:49:23|0.031625
08:49:24|0.031625
08:49:25|0.031621
08:49:26|0.031614
08:49:27|0.031614
08:49:28|0.031614
08:49:29|0.031622
08:49:30|0.031622
08:49:31|0.031622
08:49:32|0.031619
08:49:33|0.031619
08:49:34|0.031619
08:49:35|0.03162
08:49:36|0.031628
08:49:37|0.031627
08:49:38|0.031627
08:49:39|0.031627
08:49:40|0.031623
08:49:41|0.031623
08:49:42|0.031623
08:49:44|0.031623
08:49:44|0.031619
08:49:47|0.031619
08:49:48|0.031619
08:49:49|0.031619
08:49:49|0.031606
08:49:50|0.031606
08:49:51|0.031606
08:49:53|0.031606
08:49:54|0.031614
08:49:54|0.031609
08:49:56|0.031609
08:49:57|0.031609
08:49:58|0.031609
08:49:59|0.031599
08:50:00|0.031599
08:50:01|0.031608
08:50:02|0.031606
08:50:03|0.031606
08:50:04|0.031611
08:50:05|0.031611
08:50:06|0.031611
08:50:08|0.031611
08:50:09|0.031584
08:50:09|0.031584
08:50:11|0.031584
08:50:11|0.031584
08:50:12|0.031584
08:50:14|0.031593
08:50:14|0.031593
08:50:15|0.031593
08:50:16|0.031593
08:50:17|0.031581
08:50:18|0.031581
08:50:19|0.031588
08:50:20|0.031588
08:50:21|0.031578
08:50:23|0.031578
08:50:23|0.031578
08:50:24|0.031578
08:50:25|0.031591
08:50:26|0.031584
08:50:27|0.031568
08:50:28|0.031568
08:50:29|0.031568
08:50:30|0.031591
08:50:31|0.031591
08:50:32|0.031598
08:50:33|0.0316
08:50:34|0.0316
08:50:35|0.0316
08:50:37|0.0316
08:50:37|0.0316
08:50:38|0.031598
08:50:39|0.031598
08:50:40|0.031599
08:50:41|0.0316
08:50:43|0.0316
08:50:43|0.03159
08:50:45|0.03159
08:50:47|0.031589
08:50:47|0.031589
08:50:48|0.031589
08:50:49|0.0316
08:50:51|0.0316
08:50:52|0.0316
08:50:52|0.0316
08:50:53|0.0316
08:50:54|0.031604
08:50:56|0.031605
08:50:56|0.031605
08:50:57|0.031609
08:50:59|0.031611
08:51:00|0.031614
08:51:00|0.031614
08:51:02|0.031614
08:51:03|0.031614
08:51:03|0.03162
08:51:05|0.031619
08:51:05|0.031619
08:51:06|0.031608
08:51:07|0.031608
08:51:09|0.031608
08:51:09|0.031608
08:51:11|0.031607
08:51:12|0.031607
08:51:13|0.031607
08:51:14|0.031607
08:51:14|0.031605
08:51:16|0.031606
08:51:17|0.031606
08:51:18|0.031606
08:51:19|0.031606
08:51:20|0.031606
08:51:21|0.031606
08:51:22|0.031606
08:51:22|0.031603
08:51:24|0.0316
08:51:24|0.0316
08:51:25|0.0316
08:51:26|0.0316
08:51:27|0.0316
08:51:29|0.0316
08:51:29|0.031606
08:51:30|0.031606
08:51:32|0.031621
08:51:33|0.031621
08:51:33|0.031621
08:51:35|0.031621
08:51:35|0.031621
08:51:37|0.031621
08:51:38|0.031621
08:51:39|0.031621
08:51:40|0.03162
08:51:41|0.03162
08:51:42|0.031616
08:51:43|0.031616
08:51:43|0.031616
08:51:44|0.031616
08:51:47|0.031616
08:51:48|0.031616
08:51:48|0.031616
08:51:49|0.031616
08:51:51|0.031598
08:51:52|0.031598
08:51:53|0.031598
08:51:55|0.031598
08:51:55|0.031598
08:51:56|0.031598
08:51:57|0.031598
08:51:59|0.031591
08:51:59|0.031591
08:52:01|0.031591
08:52:02|0.031591
08:52:03|0.031591
08:52:03|0.031591
08:52:05|0.031591
08:52:06|0.031591
08:52:07|0.031591
08:52:08|0.031591
08:52:08|0.031591
08:52:10|0.031591
08:52:10|0.031591
08:52:12|0.031591
08:52:13|0.031591
08:52:14|0.031591
08:52:15|0.031591
08:52:16|0.031593
08:52:17|0.031593
08:52:18|0.031594
08:52:19|0.031594
08:52:20|0.031594
08:52:21|0.0316
08:52:22|0.0316
08:52:23|0.031589
08:52:24|0.031589
08:52:25|0.031591
08:52:26|0.031597
08:52:27|0.031597
08:52:28|0.031597
08:52:29|0.031597
08:52:31|0.031597
08:52:32|0.031597
08:52:32|0.031597
08:52:34|0.031597
08:52:34|0.031597
08:52:36|0.031591
08:52:36|0.031591
08:52:37|0.031591
08:52:39|0.031591
08:52:39|0.031591
08:52:40|0.031591
08:52:42|0.031591
08:52:43|0.031591
08:52:43|0.03158
08:52:44|0.031568
08:52:46|0.031554
08:52:47|0.031564
08:52:48|0.031558
08:52:50|0.031559
08:52:50|0.031559
08:52:52|0.03156
08:52:52|0.03156
08:52:54|0.03156
08:52:55|0.03156
08:52:56|0.031573
08:52:57|0.031575
08:52:57|0.03158
08:52:59|0.03158
08:53:00|0.03158
08:53:01|0.03158
08:53:02|0.031576
08:53:03|0.031576
08:53:04|0.031576
08:53:05|0.031576
08:53:06|0.031576
08:53:07|0.031576
08:53:08|0.031582
08:53:09|0.031582
08:53:10|0.031588
08:53:11|0.03157
08:53:12|0.03157
08:53:13|0.031547
08:53:14|0.03153
08:53:15|0.031536
08:53:16|0.031529
08:53:17|0.031529
08:53:18|0.031529
08:53:19|0.031527
08:53:20|0.031527
08:53:21|0.031527
08:53:22|0.031516
08:53:23|0.031514
08:53:24|0.03151
08:53:25|0.03151
08:53:26|0.03151
08:53:27|0.03151
08:53:28|0.031476
08:53:29|0.031477
08:53:30|0.031477
08:53:31|0.031485
08:53:32|0.031485
08:53:33|0.031485
08:53:34|0.031479
08:53:35|0.031489
08:53:36|0.031469
08:53:37|0.031468
08:53:38|0.031461
08:53:39|0.031461
08:53:40|0.031467
08:53:41|0.031466
08:53:42|0.031466
08:53:43|0.031466
08:53:44|0.03147
08:53:46|0.03147
08:53:47|0.03147
08:53:48|0.031476
08:53:50|0.031473
08:53:51|0.031473
08:53:52|0.031473
08:53:53|0.031465
08:53:55|0.031465
08:53:56|0.031464
08:53:56|0.031464
08:53:58|0.031464
08:53:58|0.031464
08:54:00|0.031458
08:54:01|0.031457
08:54:02|0.031474
08:54:03|0.031485
08:54:04|0.031499
08:54:05|0.03151
08:54:06|0.03151
08:54:07|0.031517
08:54:08|0.031517
08:54:09|0.031517
08:54:10|0.031495
08:54:11|0.0315
08:54:12|0.031503
08:54:14|0.031503
08:54:14|0.031503
08:54:15|0.031507
08:54:16|0.031507
08:54:17|0.031507
08:54:19|0.031508
08:54:19|0.0315
08:54:20|0.0315
08:54:22|0.031488
08:54:22|0.031488
08:54:24|0.0315
08:54:25|0.031492
08:54:25|0.031492
08:54:26|0.031496
08:54:28|0.031497
08:54:28|0.031497
08:54:30|0.031497
08:54:31|0.031499
08:54:32|0.031499
08:54:33|0.031499
08:54:34|0.031499
08:54:35|0.031499
08:54:36|0.031496
08:54:37|0.031495
08:54:38|0.031507
08:54:39|0.031506
08:54:40|0.031506
08:54:41|0.031506
08:54:42|0.031506
08:54:44|0.031506
08:54:44|0.031506
08:54:45|0.031516
08:54:46|0.031516
08:54:47|0.031516
08:54:48|0.031516
08:54:50|0.031516
08:54:51|0.031516
08:54:53|0.031516
08:54:53|0.031516
08:54:55|0.031516
08:54:56|0.031516
08:54:57|0.031516
08:54:58|0.031516
08:54:58|0.031516
08:54:59|0.031516
08:55:00|0.031516
08:55:02|0.031519
08:55:02|0.031519
08:55:03|0.031519
08:55:05|0.031516
08:55:06|0.031516
08:55:06|0.031533
08:55:07|0.031527
08:55:09|0.031546
08:55:09|0.03155
08:55:10|0.031526
08:55:12|0.031526
08:55:12|0.031526
08:55:13|0.031546
08:55:15|0.031546
08:55:15|0.031546
08:55:16|0.031546
08:55:17|0.031546
08:55:18|0.031546
08:55:20|0.03154
08:55:21|0.031541
08:55:22|0.031541
08:55:23|0.031541
08:55:23|0.031523
08:55:25|0.031523
08:55:26|0.031523
08:55:27|0.031523
08:55:27|0.031523
08:55:29|0.031523
08:55:29|0.031523
08:55:30|0.031523
08:55:32|0.031523
08:55:33|0.031523
08:55:34|0.031505
08:55:34|0.031505
08:55:36|0.031505
08:55:37|0.031504
08:55:38|0.031504
08:55:38|0.031502
08:55:40|0.0315
08:55:41|0.0315
08:55:41|0.0315
08:55:42|0.031507
08:55:43|0.031507
08:55:44|0.031507
08:55:46|0.031507
08:55:47|0.031507
08:55:48|0.031512
08:55:49|0.031512
08:55:49|0.031526
08:55:51|0.031526
08:55:52|0.031526
08:55:54|0.031527
08:55:54|0.031527
08:55:56|0.031527
08:55:57|0.031527
08:55:59|0.03152
08:56:00|0.031523
08:56:01|0.031523
08:56:02|0.031523
08:56:02|0.031526
08:56:03|0.031526
08:56:05|0.031526
08:56:06|0.031536
08:56:07|0.031536
08:56:08|0.03152
08:56:09|0.03152
08:56:10|0.03152
08:56:11|0.031523
08:56:12|0.031523
08:56:13|0.031523
08:56:14|0.031523
08:56:15|0.031523
08:56:16|0.031515
08:56:17|0.031515
08:56:18|0.03152
08:56:19|0.03152
08:56:20|0.031527
08:56:21|0.031527
08:56:22|0.031546
08:56:23|0.031546
08:56:24|0.031546
08:56:25|0.031546
08:56:26|0.031564
08:56:27|0.031564
08:56:28|0.031569
08:56:29|0.031569
08:56:30|0.031569
08:56:31|0.031569
08:56:32|0.031569
08:56:33|0.031569
08:56:34|0.031569
08:56:35|0.031569
08:56:36|0.031569
08:56:37|0.031569
08:56:38|0.031569
08:56:39|0.031569
08:56:40|0.031569
08:56:41|0.031569
08:56:42|0.031569
08:56:44|0.031569
08:56:44|0.031569
08:56:45|0.031569
08:56:46|0.031569
08:56:48|0.031569
08:56:48|0.031569
08:56:50|0.031586
08:56:50|0.031586
08:56:51|0.031586
08:56:54|0.031585
08:56:55|0.031585
08:56:56|0.031585
08:56:57|0.031585
08:56:58|0.031585
08:56:59|0.031587
08:57:00|0.031587
08:57:01|0.031576
08:57:02|0.031572
08:57:03|0.031572
08:57:04|0.031572
08:57:05|0.031572
08:57:06|0.031572
08:57:07|0.031572
08:57:08|0.031572
08:57:09|0.031572
08:57:11|0.031572
08:57:12|0.031572
08:57:12|0.031572
08:57:14|0.031572
08:57:15|0.031572
08:57:16|0.031558
08:57:17|0.03157
08:57:18|0.03157
08:57:19|0.031575
08:57:19|0.031579
08:57:20|0.031579
08:57:22|0.031585
08:57:23|0.031585
08:57:24|0.031585
08:57:24|0.031586
08:57:26|0.031586
08:57:27|0.031586
08:57:27|0.031586
08:57:29|0.031586
08:57:29|0.031583
08:57:30|0.031583
08:57:32|0.031581
08:57:33|0.031581
08:57:34|0.03158
08:57:34|0.03158
08:57:36|0.03158
08:57:37|0.03158
08:57:38|0.03159
08:57:39|0.03159
08:57:39|0.03159
08:57:41|0.03159
08:57:42|0.03159
08:57:43|0.031576
08:57:44|0.031576
08:57:45|0.031576
08:57:46|0.031572
08:57:47|0.031572
08:57:48|0.031572
08:57:49|0.031568
08:57:50|0.031568
08:57:51|0.031568
08:57:52|0.031561
08:57:53|0.031553
08:57:55|0.031553
08:57:56|0.031553
08:57:57|0.031563
08:57:58|0.031563
08:57:59|0.031563
08:58:00|0.031563
08:58:01|0.031563
08:58:02|0.031563
08:58:03|0.031546
08:58:04|0.031546
08:58:05|0.031555
08:58:05|0.031557
08:58:06|0.031557
08:58:09|0.031557
08:58:10|0.031557
08:58:10|0.031557
08:58:11|0.031557
08:58:12|0.031556
08:58:13|0.031556
08:58:14|0.031556
08:58:15|0.031556
08:58:16|0.031556
08:58:17|0.031556
08:58:19|0.031556
08:58:20|0.031556
08:58:21|0.031565
08:58:21|0.031565
08:58:23|0.031565
08:58:23|0.031565
08:58:24|0.031565
08:58:25|0.031565
08:58:26|0.031565
08:58:28|0.031578
08:58:29|0.031574
08:58:29|0.031574
08:58:31|0.031565
08:58:32|0.03157
08:58:32|0.03157
08:58:33|0.03157
08:58:35|0.03157
08:58:35|0.03157
08:58:36|0.031552
08:58:37|0.031552
08:58:38|0.031552
08:58:39|0.031552
08:58:40|0.031552
08:58:41|0.031552
08:58:43|0.031552
08:58:44|0.031552
08:58:44|0.031552
08:58:45|0.031552
08:58:47|0.031546
08:58:48|0.031546
08:58:49|0.031543
08:58:50|0.031543
08:58:51|0.031543
08:58:52|0.031543
08:58:53|0.031543
08:58:55|0.031543
08:58:56|0.031543
08:58:57|0.031541
08:58:58|0.031541
08:58:59|0.031533
08:59:01|0.031531
08:59:02|0.031531
08:59:03|0.031531
08:59:04|0.031531
08:59:05|0.031531
08:59:07|0.031531
08:59:08|0.031531
08:59:09|0.031531
08:59:10|0.031531
08:59:11|0.031531
08:59:11|0.031531
08:59:12|0.031531
08:59:14|0.031544
08:59:14|0.031544
08:59:16|0.031544
08:59:16|0.031544
08:59:18|0.03155
08:59:19|0.03155
08:59:19|0.03155
08:59:21|0.03155
08:59:22|0.031551
08:59:23|0.03155
08:59:24|0.03155
08:59:25|0.03155
08:59:26|0.03155
08:59:27|0.031564
08:59:28|0.031564
08:59:29|0.03155
08:59:30|0.03155
08:59:31|0.03155
08:59:32|0.03155
08:59:33|0.03155
08:59:34|0.03155
08:59:35|0.03155
08:59:36|0.031555
08:59:37|0.031555
08:59:38|0.031555
08:59:39|0.031555
08:59:41|0.031555
08:59:41|0.031555
08:59:42|0.031555
08:59:43|0.031555
08:59:44|0.031555
08:59:45|0.031555
08:59:47|0.031555
08:59:47|0.031555
08:59:48|0.031557
08:59:49|0.031558
08:59:51|0.031558
08:59:51|0.031558
08:59:52|0.031551
08:59:54|0.031552
08:59:56|0.031552
08:59:57|0.031536
08:59:58|0.031536
08:59:59|0.031536
09:00:00|0.031546
09:00:01|0.031546
09:00:03|0.031554
09:00:04|0.031554
09:00:05|0.031554
09:00:06|0.031554
09:00:07|0.031552
09:00:08|0.031552
09:00:09|0.031545
09:00:10|0.031545
09:00:11|0.031534
09:00:12|0.03154
09:00:13|0.031554
09:00:14|0.031539
09:00:15|0.031539
09:00:16|0.031539
09:00:17|0.031539
09:00:18|0.031556
09:00:19|0.031552
09:00:20|0.031556
09:00:21|0.031556
09:00:22|0.031541
09:00:24|0.031531
09:00:24|0.031508
09:00:25|0.031508
09:00:27|0.031508
09:00:27|0.031497
09:00:29|0.031497
09:00:30|0.031501
09:00:31|0.031501
09:00:32|0.031501
09:00:33|0.031507
09:00:34|0.031502
09:00:34|0.031493
09:00:36|0.031493
09:00:37|0.03149
09:00:37|0.03149
09:00:39|0.031458
09:00:40|0.031462
09:00:41|0.031462
09:00:41|0.031474
09:00:43|0.031476
09:00:43|0.031476
09:00:45|0.031449
09:00:46|0.03145
09:00:47|0.031447
09:00:48|0.031445
09:00:49|0.03144
09:00:50|0.031436
09:00:51|0.031431
09:00:51|0.031438
09:00:53|0.031438
09:00:53|0.031438
09:00:56|0.031438
09:00:56|0.031438
09:00:58|0.031442
09:00:59|0.031444
09:01:00|0.031463
09:01:01|0.031465
09:01:03|0.031464
09:01:03|0.031464
09:01:05|0.031487
09:01:05|0.031492
09:01:07|0.031497
09:01:07|0.031487
09:01:08|0.031498
09:01:10|0.03149
09:01:10|0.03149
09:01:11|0.03149
09:01:13|0.03149
09:01:14|0.03149
09:01:15|0.03149
09:01:16|0.031467
09:01:17|0.031474
09:01:18|0.031474
09:01:19|0.031474
09:01:20|0.031474
09:01:21|0.031474
09:01:22|0.031474
09:01:23|0.031474
09:01:24|0.031474
09:01:25|0.031474
09:01:26|0.03148
09:01:27|0.03148
09:01:28|0.031508
09:01:29|0.031509
09:01:30|0.031509
09:01:31|0.031509
09:01:32|0.03149
09:01:33|0.03149
09:01:34|0.03149
09:01:35|0.031506
09:01:36|0.031506
09:01:37|0.031506
09:01:39|0.031506
09:01:39|0.031509
09:01:41|0.031509
09:01:41|0.031509
09:01:42|0.031509
09:01:43|0.031509
09:01:44|0.031512
09:01:46|0.031512
09:01:47|0.031512
09:01:47|0.031512
09:01:48|0.031531
09:01:50|0.031531
09:01:50|0.03154
09:01:52|0.03154
09:01:52|0.03154
09:01:53|0.03154
09:01:55|0.03154
09:01:56|0.03154
09:01:57|0.03154
09:01:58|0.031554
09:01:59|0.031554
09:02:00|0.031554
09:02:02|0.03157
09:02:03|0.031576
09:02:04|0.031578
09:02:04|0.031578
09:02:05|0.03159
09:02:06|0.031591
09:02:08|0.031607
09:02:09|0.031593
09:02:10|0.031604
09:02:10|0.031604
09:02:12|0.031604
09:02:13|0.031604
09:02:13|0.031603
09:02:15|0.031603
09:02:16|0.031603
09:02:17|0.0316
09:02:18|0.0316
09:02:19|0.031602
09:02:20|0.031602
09:02:21|0.031622
09:02:23|0.031624
09:02:24|0.031628
09:02:24|0.031627
09:02:25|0.031635
09:02:26|0.03164
09:02:27|0.03164
09:02:29|0.031628
09:02:29|0.031628
09:02:30|0.031628
09:02:31|0.031628
09:02:32|0.031628
09:02:33|0.031628
09:02:35|0.031628
09:02:36|0.031623
09:02:36|0.031616
09:02:37|0.031603
09:02:38|0.031603
09:02:39|0.031603
09:02:40|0.031603
09:02:41|0.031603
09:02:43|0.031598
09:02:44|0.031596
09:02:45|0.031589
09:02:45|0.031589
09:02:47|0.031589
09:02:47|0.031589
09:02:49|0.031587
09:02:49|0.031591
09:02:50|0.031591
09:02:52|0.031591
09:02:52|0.031591
09:02:54|0.031591
09:02:54|0.0316
09:02:56|0.0316
09:02:57|0.0316
09:02:58|0.0316
09:02:59|0.0316
09:03:01|0.03158
09:03:02|0.031594
09:03:03|0.031594
09:03:04|0.031594
09:03:05|0.031594
09:03:06|0.031594
09:03:07|0.031589
09:03:08|0.031585
09:03:09|0.031596
09:03:10|0.031609
09:03:12|0.031612
09:03:13|0.031611
09:03:14|0.031622
09:03:15|0.031622
09:03:16|0.031622
09:03:17|0.03162
09:03:18|0.03162
09:03:19|0.03162
09:03:21|0.03162
09:03:22|0.03162
09:03:22|0.03162
09:03:23|0.03162
09:03:24|0.031633
09:03:25|0.03163
09:03:27|0.03163
09:03:27|0.031632
09:03:28|0.031629
09:03:30|0.03163
09:03:31|0.031632
09:03:31|0.031631
09:03:32|0.031622
09:03:34|0.03162
09:03:35|0.031621
09:03:35|0.031612
09:03:37|0.031607
09:03:37|0.0316
09:03:39|0.031613
09:03:39|0.031611
09:03:41|0.03159
09:03:42|0.031597
09:03:42|0.031592
09:03:44|0.031594
09:03:45|0.031595
09:03:45|0.031593
09:03:47|0.031596
09:03:48|0.031596
09:03:49|0.031591
09:03:50|0.031593
09:03:51|0.031594
09:03:52|0.031594
09:03:53|0.031594
09:03:54|0.031603
09:03:55|0.031619
09:03:56|0.031617
09:03:57|0.031613
09:03:58|0.031613
09:03:59|0.031617
09:04:01|0.031614
09:04:02|0.031623
09:04:02|0.031636
09:04:04|0.031636
09:04:04|0.031629
09:04:05|0.031626
09:04:07|0.031626
09:04:07|0.031625
09:04:09|0.031625
09:04:09|0.031621
09:04:11|0.031621
09:04:12|0.03162
09:04:14|0.031664
09:04:15|0.031661
09:04:15|0.031673
09:04:16|0.031663
09:04:18|0.031667
09:04:18|0.031667
09:04:19|0.031668
09:04:20|0.031668
09:04:21|0.031668
09:04:22|0.031668
09:04:23|0.031668
09:04:24|0.031653
09:04:25|0.031661
09:04:26|0.031661
09:04:27|0.031648
09:04:29|0.03166
09:04:30|0.031672
09:04:30|0.031673
09:04:32|0.031681
09:04:32|0.031688
09:04:34|0.031684
09:04:35|0.031685
09:04:36|0.031682
09:04:37|0.031682
09:04:38|0.031681
09:04:39|0.031681
09:04:40|0.031682
09:04:41|0.031682
09:04:42|0.031681
09:04:43|0.031683
09:04:44|0.031683
09:04:45|0.031681
09:04:46|0.031681
09:04:47|0.031681
09:04:48|0.031682
09:04:49|0.031689
09:04:51|0.031696
09:04:51|0.031687
09:04:52|0.031669
09:04:53|0.03167
09:04:54|0.03167
09:04:55|0.031669
09:04:56|0.031663
09:04:57|0.031665
09:04:59|0.031661
09:05:00|0.031656
09:05:01|0.031658
09:05:02|0.031664
09:05:04|0.031672
09:05:05|0.031675
09:05:07|0.031675
09:05:08|0.031672
09:05:09|0.0317
09:05:10|0.031701
09:05:11|0.031684
09:05:12|0.031689
09:05:13|0.031693
09:05:14|0.031692
09:05:15|0.03169
09:05:16|0.031679
09:05:17|0.031686
09:05:18|0.031693
09:05:19|0.031703
09:05:20|0.031704
09:05:21|0.031706
09:05:22|0.031703
09:05:23|0.031703
09:05:24|0.031704
09:05:25|0.031704
09:05:26|0.031701
09:05:28|0.031701
09:05:29|0.031709
09:05:29|0.031724
09:05:30|0.031713
09:05:31|0.031711
09:05:33|0.031708
09:05:33|0.03171
09:05:35|0.031711
09:05:35|0.03171
09:05:36|0.031707
09:05:38|0.031711
09:05:39|0.031705
09:05:40|0.031698
09:05:41|0.031698
09:05:42|0.031694
09:05:42|0.031678
09:05:43|0.031665
09:05:45|0.031659
09:05:46|0.031662
09:05:47|0.031662
09:05:47|0.031662
09:05:49|0.031662
09:05:50|0.031662
09:05:51|0.031662
09:05:52|0.031631
09:05:52|0.031627
09:05:54|0.031623
09:05:55|0.031616
09:05:56|0.031596
09:05:57|0.031594
09:05:58|0.031586
09:05:59|0.031577
09:06:00|0.031562
09:06:02|0.031575
09:06:03|0.031569
09:06:04|0.03157
09:06:05|0.03157
09:06:06|0.031569
09:06:07|0.031568
09:06:08|0.031562
09:06:10|0.031544
09:06:11|0.031539
09:06:11|0.031538
09:06:13|0.031548
09:06:14|0.03156
09:06:15|0.031564
09:06:15|0.031565
09:06:16|0.031569
09:06:18|0.031572
09:06:18|0.031572
09:06:20|0.031572
09:06:21|0.031572
09:06:22|0.03154
09:06:22|0.03154
09:06:23|0.03154
09:06:25|0.031554
09:06:26|0.031557
09:06:27|0.031564
09:06:28|0.031568
09:06:29|0.03157
09:06:30|0.031569
09:06:31|0.031564
09:06:32|0.031563
09:06:33|0.03158
09:06:35|0.031586
09:06:35|0.03159
09:06:36|0.031601
09:06:37|0.031601
09:06:40|0.031597
09:06:40|0.031602
09:06:41|0.031602
09:06:42|0.031607
09:06:43|0.031602
09:06:44|0.031608
09:06:45|0.031605
09:06:47|0.031603
09:06:47|0.031608
09:06:49|0.031608
09:06:50|0.031608
09:06:51|0.031604
09:06:52|0.031615
09:06:53|0.031628
09:06:54|0.031631
09:06:55|0.031637
09:06:56|0.031641
09:06:56|0.031647
09:06:58|0.031653
09:06:59|0.031653
09:07:00|0.031666
09:07:01|0.031671
09:07:02|0.031667
09:07:03|0.031667
09:07:05|0.031657
09:07:06|0.03164
09:07:07|0.031635
09:07:08|0.031635
09:07:09|0.031642
09:07:10|0.031648
09:07:11|0.031662
09:07:12|0.031673
09:07:13|0.031692
09:07:14|0.031689
09:07:15|0.031692
09:07:16|0.031695
09:07:17|0.031697
09:07:18|0.031692
09:07:19|0.031674
09:07:20|0.031682
09:07:22|0.031687
09:07:22|0.031699
09:07:23|0.031702
09:07:24|0.031702
09:07:25|0.031699
09:07:26|0.031688
09:07:27|0.031692
09:07:29|0.031695
09:07:29|0.031718
09:07:31|0.031733
09:07:32|0.031732
09:07:32|0.031738
09:07:33|0.031727
09:07:34|0.031713
09:07:36|0.031721
09:07:38|0.031721
09:07:39|0.031725
09:07:40|0.031723
09:07:40|0.031725
09:07:42|0.031737
09:07:43|0.03173
09:07:43|0.031728
09:07:45|0.031724
09:07:45|0.031721
09:07:47|0.031721
09:07:48|0.031723
09:07:49|0.031724
09:07:50|0.031732
09:07:51|0.031733
09:07:52|0.031735
09:07:53|0.03173
09:07:53|0.031735
09:07:54|0.031732
09:07:56|0.03173
09:07:57|0.031732
09:07:58|0.031734
09:07:59|0.031742
09:08:00|0.03174
09:08:01|0.031743
09:08:02|0.03173
09:08:03|0.031721
09:08:04|0.031716
09:08:05|0.03173
09:08:06|0.031735
09:08:07|0.031732
09:08:08|0.03174
09:08:09|0.031748
09:08:10|0.031744
09:08:11|0.031748
09:08:12|0.031751
09:08:13|0.031752
09:08:14|0.031753
09:08:15|0.031742
09:08:16|0.031735
09:08:17|0.031732
09:08:18|0.031729
09:08:19|0.031735
09:08:20|0.031737
09:08:21|0.031738
09:08:22|0.031737
09:08:23|0.031736
09:08:24|0.031737
09:08:25|0.031739
09:08:26|0.031749
09:08:27|0.031767
09:08:28|0.031767
09:08:29|0.031767
09:08:30|0.031782
09:08:31|0.031785
09:08:32|0.031784
09:08:33|0.031784
09:08:34|0.03178
09:08:35|0.031768
09:08:37|0.031765
09:08:37|0.031752
09:08:38|0.031758
09:08:39|0.031768
09:08:40|0.031761
09:08:41|0.031761
09:08:42|0.031764
09:08:43|0.031763
09:08:44|0.031778
09:08:45|0.031766
09:08:46|0.031753
09:08:47|0.031746
09:08:48|0.031745
09:08:49|0.031744
09:08:50|0.031746
09:08:51|0.031743
09:08:52|0.031743
09:08:54|0.031748
09:08:55|0.031745
09:08:55|0.031743
09:08:56|0.031746
09:08:57|0.031742
09:08:58|0.031748
09:08:59|0.031761
09:09:01|0.031736
09:09:01|0.031753
09:09:02|0.031751
09:09:04|0.031747
09:09:05|0.031751
09:09:06|0.031746
09:09:07|0.031734
09:09:07|0.031736
09:09:09|0.031738
09:09:10|0.031737
09:09:11|0.031746
09:09:12|0.031742
09:09:13|0.031738
09:09:14|0.031741
09:09:15|0.031742
09:09:16|0.031725
09:09:17|0.03171
09:09:18|0.031708
09:09:19|0.031713
09:09:20|0.031721
09:09:22|0.031726
09:09:23|0.031709
09:09:23|0.031704
09:09:25|0.031704
09:09:26|0.031704
09:09:27|0.031703
09:09:27|0.031701
09:09:28|0.031701
09:09:30|0.031684
09:09:31|0.031685
09:09:32|0.031687
09:09:33|0.031693
09:09:34|0.031703
09:09:35|0.031707
09:09:37|0.031707
09:09:37|0.031715
09:09:39|0.031712
09:09:39|0.031719
09:09:40|0.03173
09:09:42|0.031728
09:09:43|0.031701
09:09:43|0.031691
09:09:45|0.031689
09:09:45|0.031685
09:09:47|0.031689
09:09:47|0.031687
09:09:48|0.031687
09:09:50|0.031683
09:09:51|0.031685
09:09:52|0.031687
09:09:53|0.031692
09:09:53|0.031683
09:09:54|0.031685
09:09:56|0.031681
09:09:57|0.031677
09:09:58|0.031678
09:09:59|0.031677
09:10:00|0.031677
09:10:01|0.03167
09:10:02|0.031652
09:10:03|0.031664
09:10:04|0.031671
09:10:05|0.031688
09:10:07|0.031664
09:10:08|0.03166
09:10:09|0.031641
09:10:10|0.031624
09:10:11|0.031625
09:10:12|0.031621
09:10:13|0.031629
09:10:13|0.031618
09:10:15|0.031644
09:10:15|0.031644
09:10:17|0.031638
09:10:18|0.031654
09:10:19|0.031654
09:10:21|0.031658
09:10:21|0.031656
09:10:23|0.031646
09:10:24|0.031636
09:10:24|0.031636
09:10:25|0.031636
09:10:26|0.031638
09:10:28|0.031654
09:10:28|0.031652
09:10:29|0.031652
09:10:30|0.031652
09:10:31|0.031652
09:10:33|0.031653
09:10:34|0.031653
09:10:35|0.031668
09:10:35|0.031664
09:10:37|0.031656
09:10:38|0.031637
09:10:39|0.031629
09:10:39|0.031629
09:10:41|0.03163
09:10:42|0.031603
09:10:43|0.031614
09:10:43|0.031605
09:10:45|0.031595
09:10:45|0.031595
09:10:46|0.031612
09:10:47|0.031612
09:10:49|0.031623
09:10:49|0.031623
09:10:51|0.031622
09:10:52|0.03162
09:10:53|0.031623
09:10:54|0.031623
09:10:55|0.031627
09:10:56|0.031627
09:10:57|0.031629
09:10:58|0.031636
09:10:59|0.031641
09:11:00|0.031642
09:11:01|0.031642
09:11:02|0.031665
09:11:03|0.031675
09:11:04|0.031692
09:11:06|0.031679
09:11:07|0.03165
09:11:08|0.031647
09:11:09|0.031624
09:11:10|0.031624
09:11:11|0.031634
09:11:12|0.031632
09:11:13|0.031632
09:11:14|0.031632
09:11:15|0.031635
09:11:17|0.031635
09:11:18|0.031658
09:11:19|0.031659
09:11:20|0.031658
09:11:20|0.031662
09:11:21|0.031652
09:11:23|0.03165
09:11:23|0.03165
09:11:25|0.031656
09:11:25|0.031652
09:11:26|0.031653
09:11:28|0.031657
09:11:29|0.031669
09:11:30|0.031675
09:11:31|0.031678
09:11:32|0.03168
09:11:33|0.031669
09:11:33|0.031669
09:11:35|0.031669
09:11:36|0.031677
09:11:37|0.031675
09:11:38|0.031675
09:11:39|0.031675
09:11:39|0.031682
09:11:40|0.031682
09:11:41|0.031683
09:11:43|0.031681
09:11:44|0.031676
09:11:45|0.031676
09:11:46|0.031669
09:11:46|0.031672
09:11:48|0.031672
09:11:49|0.031666
09:11:49|0.031665
09:11:50|0.031663
09:11:52|0.031661
09:11:53|0.031672
09:11:53|0.031676
09:11:55|0.031667
09:11:56|0.031668
09:11:57|0.031669
09:11:57|0.031666
09:11:58|0.031665
09:12:00|0.031666
09:12:01|0.031666
09:12:02|0.031668
09:12:03|0.031664
09:12:04|0.031658
09:12:05|0.03165
09:12:07|0.031656
09:12:08|0.031651
09:12:10|0.031659
09:12:10|0.031661
09:12:12|0.031659
09:12:13|0.031661
09:12:13|0.031672
09:12:15|0.03167
09:12:15|0.031655
09:12:17|0.031654
09:12:17|0.031656
09:12:19|0.031652
09:12:19|0.031644
09:12:20|0.031625
09:12:21|0.031633
09:12:22|0.031629
09:12:23|0.031628
09:12:24|0.031628
09:12:25|0.031628
09:12:26|0.031629
09:12:28|0.031629
09:12:28|0.031629
09:12:30|0.031642
09:12:30|0.031643
09:12:31|0.031645
09:12:33|0.031641
09:12:33|0.03164
09:12:34|0.03164
09:12:35|0.03164
09:12:37|0.03164
09:12:38|0.031646
09:12:38|0.031645
09:12:39|0.031645
09:12:40|0.031645
09:12:41|0.031645
09:12:43|0.031659
09:12:44|0.031655
09:12:45|0.031648
09:12:46|0.031647
09:12:47|0.031624
09:12:48|0.031636
09:12:49|0.031635
09:12:50|0.031634
09:12:51|0.031637
09:12:52|0.031637
09:12:53|0.031642
09:12:54|0.031642
09:12:55|0.031639
09:12:56|0.031631
09:12:57|0.031641
09:12:58|0.031647
09:12:59|0.031655
09:13:00|0.031654
09:13:02|0.031654
09:13:02|0.031604
09:13:03|0.031604
09:13:04|0.031606
09:13:06|0.031607
09:13:07|0.031608
09:13:08|0.031607
09:13:09|0.031598
09:13:10|0.031604
09:13:11|0.031609
09:13:13|0.031616
09:13:13|0.031617
09:13:14|0.031617
09:13:16|0.03163
09:13:16|0.031634
09:13:17|0.031634
09:13:18|0.031649
09:13:19|0.031644
09:13:21|0.03163
09:13:21|0.031626
09:13:22|0.031628
09:13:23|0.031622
09:13:25|0.03162
09:13:25|0.031622
09:13:26|0.031627
09:13:28|0.031628
09:13:28|0.031641
09:13:29|0.031638
09:13:31|0.031634
09:13:32|0.031629
09:13:33|0.031631
09:13:34|0.031639
09:13:34|0.031639
09:13:36|0.031636
09:13:36|0.031637
09:13:37|0.031651
09:13:39|0.031659
09:13:40|0.03165
09:13:40|0.031646
09:13:41|0.031645
09:13:43|0.031646
09:13:44|0.031646
09:13:45|0.031645
09:13:46|0.031648
09:13:47|0.031648
09:13:48|0.031642
09:13:49|0.03164
09:13:50|0.031641
09:13:51|0.031621
09:13:52|0.03162
09:13:53|0.031604
09:13:54|0.031605
09:13:55|0.031598
09:13:56|0.031594
09:13:57|0.031594
09:13:58|0.031587
09:13:59|0.031596
09:14:01|0.031595
09:14:01|0.031595
09:14:02|0.031594
09:14:03|0.031594
09:14:04|0.031594
09:14:05|0.031593
09:14:06|0.031592
09:14:08|0.031613
09:14:10|0.031619
09:14:11|0.031617
09:14:12|0.031617
09:14:12|0.03162
09:14:13|0.03162
09:14:15|0.031629
09:14:16|0.031633
09:14:16|0.031637
09:14:19|0.031629
09:14:19|0.031623
09:14:20|0.031617
09:14:21|0.031621
09:14:22|0.031622
09:14:23|0.031625
09:14:24|0.031626
09:14:25|0.031617
09:14:26|0.031617
09:14:27|0.031612
09:14:28|0.031612
09:14:29|0.031617
09:14:31|0.031617
09:14:31|0.031616
09:14:32|0.031624
09:14:33|0.031624
09:14:34|0.031644
09:14:36|0.031642
09:14:36|0.031638
09:14:37|0.031634
09:14:38|0.031634
09:14:39|0.031634
09:14:40|0.031634
09:14:41|0.031638
09:14:42|0.031637
09:14:44|0.031637
09:14:45|0.031644
09:14:46|0.031643
09:14:47|0.031676
09:14:47|0.031659
09:14:48|0.031663
09:14:49|0.031663
09:14:51|0.031664
09:14:52|0.031665
09:14:52|0.031665
09:14:53|0.031674
09:14:54|0.031674
09:14:55|0.031675
09:14:57|0.031672
09:14:57|0.031671
09:14:58|0.031674
09:14:59|0.031682
09:15:00|0.031684
09:15:02|0.031704
09:15:02|0.031704
09:15:04|0.031708
09:15:05|0.031695
09:15:05|0.031702
09:15:07|0.031717
09:15:07|0.031721
09:15:10|0.03171
09:15:10|0.03171
09:15:11|0.031701
09:15:13|0.031701
09:15:13|0.0317
09:15:15|0.031706
09:15:15|0.031714
09:15:17|0.031704
09:15:18|0.031695
09:15:18|0.031693
09:15:20|0.031693
09:15:21|0.031693
09:15:22|0.031732
09:15:24|0.031744
09:15:24|0.031736
09:15:25|0.031749
09:15:26|0.031751
09:15:29|0.03174
09:15:29|0.031731
09:15:30|0.031737
09:15:31|0.031737
09:15:33|0.031734
09:15:34|0.031726
09:15:35|0.031726
09:15:36|0.031726
09:15:37|0.031741
09:15:38|0.031736
09:15:39|0.031736
09:15:40|0.031731
09:15:41|0.031693
09:15:42|0.031726
09:15:43|0.031713
09:15:44|0.031707
09:15:45|0.031712
09:15:45|0.031703
09:15:47|0.031705
09:15:48|0.031705
09:15:49|0.031707
09:15:49|0.031707
09:15:51|0.031698
09:15:52|0.031691
09:15:53|0.031708
09:15:54|0.031718
09:15:54|0.031718
09:15:56|0.031718
09:15:57|0.031718
09:15:58|0.031718
09:15:59|0.031734
09:16:00|0.031734
09:16:01|0.031726
09:16:02|0.031761
09:16:03|0.031763
09:16:04|0.031763
09:16:05|0.031743
09:16:06|0.031743
09:16:07|0.031736
09:16:08|0.031721
09:16:09|0.031721
09:16:11|0.031721
09:16:11|0.031736
09:16:12|0.031736
09:16:13|0.031736
09:16:15|0.031719
09:16:15|0.031719
09:16:17|0.031719
09:16:18|0.031712
09:16:18|0.031712
09:16:20|0.031712
09:16:21|0.031712
09:16:22|0.031708
09:16:22|0.031708
09:16:24|0.031708
09:16:25|0.031708
09:16:26|0.031708
09:16:27|0.031708
09:16:27|0.031709
09:16:29|0.031711
09:16:30|0.031711
09:16:31|0.031711
09:16:32|0.031711
09:16:33|0.031711
09:16:34|0.031711
09:16:36|0.03173
09:16:36|0.03173
09:16:38|0.03173
09:16:39|0.03173
09:16:40|0.031716
09:16:41|0.031706
09:16:41|0.031706
09:16:43|0.031706
09:16:44|0.031706
09:16:45|0.031694
09:16:46|0.031694
09:16:46|0.031694
09:16:48|0.031694
09:16:48|0.031694
09:16:50|0.031699
09:16:50|0.031711
09:16:52|0.031711
09:16:53|0.031711
09:16:54|0.031711
09:16:55|0.031711
09:16:56|0.031711
09:16:57|0.031711
09:16:58|0.031718
09:17:00|0.031712
09:17:00|0.031712
09:17:02|0.031732
09:17:03|0.031732
09:17:04|0.031732
09:17:05|0.031732
09:17:06|0.031732
09:17:06|0.031732
09:17:07|0.031732
09:17:09|0.031732
09:17:09|0.031724
09:17:12|0.031724
09:17:13|0.031709
09:17:13|0.031697
09:17:14|0.031695
09:17:16|0.031695
09:17:17|0.031695
09:17:17|0.031695
09:17:19|0.031696
09:17:20|0.031695
09:17:20|0.031695
09:17:22|0.031695
09:17:22|0.031695
09:17:24|0.031695
09:17:25|0.031695
09:17:26|0.031695
09:17:26|0.031704
09:17:27|0.031704
09:17:28|0.031704
09:17:29|0.031706
09:17:30|0.031706
09:17:32|0.031704
09:17:32|0.031704
09:17:33|0.031704
09:17:35|0.031693
09:17:36|0.031688
09:17:36|0.031688
09:17:37|0.031683
09:17:38|0.031683
09:17:39|0.031683
09:17:40|0.031683
09:17:42|0.031697
09:17:43|0.031697
09:17:44|0.031697
09:17:45|0.031697
09:17:45|0.031697
09:17:46|0.031708
09:17:47|0.031708
09:17:48|0.031708
09:17:50|0.031708
09:17:50|0.031708
09:17:51|0.031715
09:17:53|0.031715
09:17:54|0.031715
09:17:55|0.031716
09:17:56|0.031712
09:17:57|0.031717
09:17:58|0.031717
09:17:59|0.031717
09:18:01|0.03172
09:18:01|0.031725
09:18:02|0.031733
09:18:03|0.031733
09:18:04|0.031741
09:18:06|0.031739
09:18:06|0.031739
09:18:07|0.031739
09:18:08|0.031714
09:18:09|0.031714
09:18:10|0.031755
09:18:12|0.03176
09:18:14|0.03176
09:18:15|0.03176
09:18:16|0.03176
09:18:17|0.031751
09:18:18|0.031751
09:18:19|0.031751
09:18:20|0.031749
09:18:21|0.031755
09:18:22|0.031755
09:18:23|0.031757
09:18:24|0.031757
09:18:25|0.031757
09:18:27|0.031757
09:18:28|0.031757
09:18:29|0.031754
09:18:30|0.031755
09:18:31|0.031755
09:18:32|0.031753
09:18:33|0.031753
09:18:34|0.031757
09:18:35|0.031757
09:18:36|0.031757
09:18:38|0.031757
09:18:39|0.031757
09:18:39|0.031761
09:18:41|0.03177
09:18:42|0.03177
09:18:43|0.031766
09:18:43|0.031766
09:18:44|0.031766
09:18:46|0.031766
09:18:47|0.031766
09:18:48|0.031766
09:18:49|0.031766
09:18:50|0.03177
09:18:51|0.03177
09:18:52|0.031775
09:18:53|0.031775
09:18:54|0.031775
09:18:55|0.031775
09:18:56|0.031775
09:18:57|0.031775
09:18:59|0.031775
09:18:59|0.031775
09:19:00|0.031777
09:19:01|0.031784
09:19:02|0.031787
09:19:03|0.0318
09:19:05|0.031804
09:19:06|0.031804
09:19:07|0.031804
09:19:08|0.031804
09:19:09|0.031804
09:19:10|0.031804
09:19:12|0.031805
09:19:12|0.031812
09:19:14|0.031812
09:19:15|0.031812
09:19:17|0.031812
09:19:18|0.031806
09:19:18|0.031806
09:19:20|0.031806
09:19:21|0.031831
09:19:21|0.031833
09:19:23|0.031834
09:19:24|0.031834
09:19:25|0.031834
09:19:26|0.031834
09:19:27|0.031834
09:19:28|0.031833
09:19:29|0.031833
09:19:30|0.031834
09:19:31|0.031834
09:19:33|0.031834
09:19:33|0.031834
09:19:35|0.031828
09:19:36|0.031828
09:19:36|0.031835
09:19:38|0.031842
09:19:39|0.031842
09:19:40|0.031842
09:19:41|0.031842
09:19:42|0.031842
09:19:42|0.031842
09:19:44|0.031843
09:19:45|0.031843
09:19:45|0.031843
09:19:47|0.031846
09:19:48|0.031846
09:19:49|0.031846
09:19:49|0.031848
09:19:50|0.031848
09:19:52|0.031848
09:19:53|0.031848
09:19:54|0.031848
09:19:55|0.031848
09:19:56|0.031848
09:19:57|0.031848
09:19:58|0.031848
09:19:59|0.031848
09:20:00|0.031848
09:20:01|0.031856
09:20:03|0.031856
09:20:04|0.031856
09:20:05|0.031856
09:20:07|0.031856
09:20:07|0.031851
09:20:08|0.031846
09:20:09|0.031835
09:20:10|0.031835
09:20:11|0.031835
09:20:12|0.031844
09:20:14|0.031844
09:20:16|0.031844
09:20:17|0.031844
09:20:18|0.031844
09:20:19|0.031855
09:20:20|0.031855
09:20:21|0.031855
09:20:23|0.031857
09:20:24|0.031886
09:20:25|0.031887
09:20:26|0.031887
09:20:27|0.031887
09:20:28|0.031887
09:20:29|0.031907
09:20:30|0.031929
09:20:31|0.03193
09:20:32|0.031938
09:20:33|0.031938
09:20:34|0.031942
09:20:35|0.031942
09:20:36|0.031942
09:20:37|0.031942
09:20:38|0.031942
09:20:39|0.031942
09:20:41|0.031942
09:20:41|0.031928
09:20:42|0.031913
09:20:43|0.031913
09:20:44|0.031913
09:20:46|0.031895
09:20:47|0.031878
09:20:48|0.031878
09:20:49|0.031878
09:20:50|0.031878
09:20:51|0.031899
09:20:52|0.031902
09:20:52|0.031902
09:20:53|0.031902
09:20:55|0.031886
09:20:56|0.031886
09:20:57|0.031886
09:20:58|0.031893
09:20:59|0.031893
09:21:00|0.031893
09:21:01|0.031893
09:21:02|0.031893
09:21:03|0.03189
09:21:04|0.031886
09:21:05|0.031871
09:21:06|0.031869
09:21:07|0.031869
09:21:08|0.031869
09:21:09|0.031862
09:21:10|0.031856
09:21:11|0.031857
09:21:12|0.031857
09:21:13|0.031862
09:21:14|0.03185
09:21:15|0.03185
09:21:17|0.03183
09:21:18|0.031832
09:21:19|0.031832
09:21:21|0.031832
09:21:22|0.031815
09:21:22|0.031815
09:21:24|0.031815
09:21:25|0.031818
09:21:26|0.031818
09:21:27|0.031818
09:21:28|0.031818
09:21:28|0.031824
09:21:29|0.031813
09:21:31|0.031813
09:21:32|0.031797
09:21:32|0.031803
09:21:33|0.031803
09:21:35|0.031801
09:21:36|0.031801
09:21:37|0.031801
09:21:38|0.031799
09:21:39|0.031806
09:21:40|0.031806
09:21:41|0.03181
09:21:42|0.031799
09:21:43|0.031798
09:21:44|0.031782
09:21:45|0.031782
09:21:46|0.031782
09:21:47|0.031786
09:21:48|0.031786
09:21:49|0.031786
09:21:50|0.031791
09:21:51|0.031791
09:21:52|0.031779
09:21:53|0.031779
09:21:54|0.031779
09:21:55|0.031773
09:21:57|0.031771
09:21:58|0.031786
09:21:59|0.031792
09:22:00|0.031789
09:22:01|0.031781
09:22:02|0.031781
09:22:03|0.03179
09:22:04|0.031812
09:22:05|0.031812
09:22:06|0.031798
09:22:07|0.031801
09:22:07|0.031801
09:22:09|0.031803
09:22:10|0.031803
09:22:12|0.031837
09:22:12|0.031848
09:22:13|0.03185
09:22:14|0.03185
09:22:15|0.031848
09:22:18|0.031874
09:22:18|0.031874
09:22:20|0.031872
09:22:20|0.031875
09:22:23|0.031889
09:22:24|0.0319
09:22:25|0.031899
09:22:25|0.031905
09:22:27|0.031895
09:22:28|0.031891
09:22:29|0.031918
09:22:30|0.031914
09:22:31|0.031927
09:22:33|0.031922
09:22:33|0.031924
09:22:34|0.031924
09:22:35|0.031928
09:22:36|0.031933
09:22:38|0.031935
09:22:39|0.031935
09:22:39|0.031936
09:22:41|0.031936
09:22:41|0.031939
09:22:43|0.031938
09:22:44|0.031948
09:22:45|0.031951
09:22:45|0.031951
09:22:47|0.031951
09:22:48|0.031951
09:22:49|0.031951
09:22:50|0.031944
09:22:51|0.031941
09:22:52|0.031933
09:22:53|0.031938
09:22:54|0.031933
09:22:55|0.031926
09:22:56|0.03193
09:22:57|0.031929
09:22:58|0.031926
09:22:59|0.031928
09:23:00|0.031926
09:23:01|0.031933
09:23:02|0.031926
09:23:03|0.031924
09:23:04|0.031906
09:23:05|0.031905
09:23:06|0.031902
09:23:07|0.031902
09:23:08|0.031917
09:23:09|0.03192
09:23:10|0.03192
09:23:11|0.031917
09:23:12|0.03191
09:23:13|0.031905
09:23:14|0.031901
09:23:15|0.031902
09:23:17|0.031907
09:23:18|0.031908
09:23:19|0.031908
09:23:20|0.031905
09:23:21|0.031917
09:23:22|0.031926
09:23:23|0.031932
09:23:24|0.031929
09:23:25|0.03193
09:23:26|0.03193
09:23:28|0.03193
09:23:28|0.031931
09:23:30|0.031928
09:23:31|0.031927
09:23:31|0.031935
09:23:33|0.031944
09:23:34|0.031944
09:23:35|0.031942
09:23:36|0.031942
09:23:37|0.031957
09:23:38|0.031959
09:23:39|0.03196
09:23:40|0.03196
09:23:41|0.03196
09:23:42|0.031967
09:23:44|0.031967
09:23:45|0.031968
09:23:45|0.031968
09:23:47|0.031967
09:23:48|0.031966
09:23:49|0.031962
09:23:49|0.031961
09:23:51|0.031963
09:23:51|0.031963
09:23:52|0.031965
09:23:53|0.031962
09:23:55|0.031962
09:23:55|0.031974
09:23:56|0.031976
09:23:58|0.031975
09:23:58|0.031987
09:23:59|0.031988
09:24:00|0.031988
09:24:02|0.031986
09:24:03|0.031982
09:24:04|0.031965
09:24:05|0.031956
09:24:07|0.031952
09:24:07|0.031938
09:24:08|0.031937
09:24:09|0.031937
09:24:11|0.031935
09:24:11|0.031939
09:24:12|0.031947
09:24:13|0.031938
09:24:14|0.031924
09:24:15|0.031924
09:24:17|0.031924
09:24:18|0.031939
09:24:18|0.031947
09:24:19|0.031938
09:24:21|0.031945
09:24:23|0.031932
09:24:24|0.031932
09:24:26|0.031946
09:24:27|0.031957
09:24:28|0.031957
09:24:29|0.031943
09:24:30|0.031948
09:24:31|0.031943
09:24:32|0.031929
09:24:33|0.031929
09:24:35|0.031933
09:24:36|0.031925
09:24:37|0.031935
09:24:37|0.031934
09:24:39|0.031932
09:24:40|0.031936
09:24:40|0.031935
09:24:41|0.031935
09:24:43|0.031932
09:24:44|0.031912
09:24:45|0.031926
09:24:46|0.031926
09:24:47|0.031926
09:24:48|0.031926
09:24:50|0.031925
09:24:50|0.031929
09:24:51|0.031919
09:24:52|0.031914
09:24:54|0.031909
09:24:55|0.031916
09:24:56|0.031917
09:24:56|0.031917
09:24:57|0.031915
09:24:58|0.031917
09:24:59|0.031914
09:25:00|0.031926
09:25:01|0.03193
09:25:02|0.031925
09:25:04|0.031919
09:25:05|0.031909
09:25:05|0.031931
09:25:07|0.031931
09:25:07|0.031932
09:25:09|0.031935
09:25:10|0.031926
09:25:11|0.031935
09:25:12|0.031944
09:25:12|0.031944
09:25:13|0.031944
09:25:14|0.031944
09:25:16|0.031944
09:25:16|0.031944
09:25:17|0.031944
09:25:18|0.031923
09:25:20|0.031936
09:25:22|0.031932
09:25:23|0.031932
09:25:23|0.031932
09:25:25|0.031946
09:25:26|0.031956
09:25:26|0.031956
09:25:28|0.031962
09:25:30|0.03197
09:25:31|0.03197
09:25:32|0.03197
09:25:33|0.03197
09:25:34|0.03198
09:25:35|0.031982
09:25:36|0.031982
09:25:37|0.031982
09:25:38|0.031982
09:25:39|0.031982
09:25:40|0.031975
09:25:41|0.031975
09:25:42|0.031984
09:25:43|0.031979
09:25:44|0.031979
09:25:45|0.031975
09:25:46|0.031975
09:25:47|0.031967
09:25:48|0.031967
09:25:49|0.031967
09:25:50|0.031967
09:25:51|0.031967
09:25:52|0.03195
09:25:54|0.03195
09:25:54|0.03195
09:25:55|0.03195
09:25:56|0.03195
09:25:58|0.03195
09:25:58|0.03195
09:25:59|0.03195
09:26:00|0.03195
09:26:01|0.03195
09:26:02|0.03195
09:26:03|0.03195
09:26:04|0.031968
09:26:05|0.031968
09:26:06|0.031968
09:26:07|0.031968
09:26:09|0.031944
09:26:10|0.031944
09:26:10|0.031931
09:26:12|0.031931
09:26:12|0.031927
09:26:14|0.031927
09:26:15|0.031906
09:26:16|0.031906
09:26:17|0.031917
09:26:18|0.031924
09:26:19|0.031924
09:26:20|0.031924
09:26:22|0.031924
09:26:23|0.031924
09:26:23|0.031901
09:26:24|0.031901
09:26:26|0.031892
09:26:27|0.031892
09:26:28|0.031881
09:26:30|0.031872
09:26:30|0.031872
09:26:32|0.031872
09:26:33|0.031884
09:26:34|0.031883
09:26:35|0.031877
09:26:37|0.031877
09:26:37|0.031877
09:26:39|0.031877
09:26:39|0.031873
09:26:41|0.031873
09:26:41|0.031873
09:26:42|0.031873
09:26:44|0.031873
09:26:44|0.031873
09:26:45|0.031874
09:26:46|0.031874
09:26:47|0.031874
09:26:48|0.031874
09:26:49|0.031874
09:26:51|0.031871
09:26:51|0.031871
09:26:52|0.031871
09:26:53|0.031872
09:26:54|0.031881
09:26:56|0.031885
09:26:56|0.031885
09:26:57|0.031903
09:26:58|0.031886
09:26:59|0.031911
09:27:00|0.031911
09:27:01|0.031913
09:27:02|0.031913
09:27:03|0.031913
09:27:05|0.031913
09:27:05|0.031882
09:27:06|0.031868
09:27:07|0.031839
09:27:08|0.031846
09:27:09|0.031846
09:27:10|0.031846
09:27:11|0.031833
09:27:12|0.031848
09:27:13|0.031848
09:27:14|0.031848
09:27:15|0.031863
09:27:16|0.031863
09:27:17|0.031878
09:27:18|0.031874
09:27:19|0.031874
09:27:21|0.031874
09:27:23|0.031883
09:27:23|0.031883
09:27:24|0.031883
09:27:26|0.031883
09:27:27|0.031883
09:27:28|0.031886
09:27:29|0.031886
09:27:30|0.031886
09:27:32|0.031886
09:27:33|0.031883
09:27:34|0.031883
09:27:35|0.031894
09:27:36|0.031894
09:27:37|0.031894
09:27:38|0.031894
09:27:39|0.031894
09:27:40|0.031894
09:27:41|0.031894
09:27:42|0.031894
09:27:43|0.031894
09:27:44|0.031894
09:27:45|0.031894
09:27:46|0.031894
09:27:47|0.031891
09:27:48|0.031891
09:27:49|0.031891
09:27:50|0.031891
09:27:51|0.031891
09:27:52|0.031891
09:27:53|0.031891
09:27:54|0.031891
09:27:55|0.031884
09:27:56|0.031884
09:27:57|0.031889
09:27:59|0.031896
09:28:00|0.031896
09:28:01|0.031891
09:28:01|0.031891
09:28:03|0.031891
09:28:04|0.031891
09:28:05|0.031891
09:28:06|0.031891
09:28:07|0.031891
09:28:08|0.031894
09:28:08|0.031894
09:28:10|0.031894
09:28:11|0.031887
09:28:12|0.031887
09:28:13|0.031887
09:28:14|0.031883
09:28:15|0.031883
09:28:16|0.031884
09:28:17|0.0319
09:28:18|0.0319
09:28:19|0.0319
09:28:20|0.03191
09:28:22|0.03191
09:28:23|0.03191
09:28:23|0.031914
09:28:24|0.031914
09:28:26|0.031914
09:28:28|0.031911
09:28:29|0.031911
09:28:30|0.031905
09:28:31|0.031903
09:28:32|0.031903
09:28:33|0.031903
09:28:33|0.031903
09:28:35|0.031903
09:28:35|0.031926
09:28:36|0.031931
09:28:38|0.031931
09:28:39|0.031931
09:28:40|0.031931
09:28:40|0.031931
09:28:41|0.031914
09:28:43|0.031914
09:28:43|0.031927
09:28:44|0.03192
09:28:46|0.031915
09:28:46|0.031915
09:28:47|0.031915
09:28:48|0.031915
09:28:50|0.031915
09:28:50|0.031915
09:28:52|0.0319
09:28:52|0.031899
09:28:54|0.031911
09:28:55|0.031911
09:28:55|0.031911
09:28:57|0.031911
09:28:57|0.031911
09:28:58|0.031911
09:29:00|0.03192
09:29:01|0.03192
09:29:02|0.03191
09:29:03|0.031905
09:29:04|0.031905
09:29:05|0.031904
09:29:06|0.031904
09:29:07|0.031904
09:29:08|0.031904
09:29:09|0.031903
09:29:10|0.031904
09:29:11|0.031904
09:29:11|0.031904
09:29:12|0.031907
09:29:14|0.031914
09:29:15|0.031913
09:29:16|0.031913
09:29:16|0.031913
09:29:17|0.031913
09:29:19|0.031913
09:29:20|0.031913
09:29:20|0.031913
09:29:22|0.0319
09:29:22|0.0319
09:29:24|0.031899
09:29:26|0.031899
09:29:27|0.031899
09:29:27|0.031899
09:29:28|0.031899
09:29:30|0.031899
09:29:30|0.031899
09:29:33|0.031899
09:29:34|0.031899
09:29:34|0.031893
09:29:35|0.031884
09:29:36|0.031869
09:29:38|0.031869
09:29:39|0.031869
09:29:40|0.031869
09:29:40|0.031854
09:29:41|0.031848
09:29:42|0.031854
09:29:44|0.031854
09:29:44|0.031853
09:29:46|0.031853
09:29:46|0.031853
09:29:48|0.031853
09:29:48|0.031853
09:29:50|0.031853
09:29:50|0.031849
09:29:51|0.031849
09:29:53|0.031845
09:29:53|0.031845
09:29:54|0.031846
09:29:56|0.031846
09:29:57|0.031846
09:29:57|0.031846
09:29:58|0.031846
09:30:00|0.03185
09:30:01|0.03185
09:30:02|0.031852
09:30:02|0.031852
09:30:04|0.031846
09:30:05|0.031877
09:30:06|0.031877
09:30:06|0.031872
09:30:08|0.031872
09:30:09|0.031872
09:30:09|0.031872
09:30:11|0.031872
09:30:12|0.031872
09:30:13|0.031872
09:30:13|0.031881
09:30:15|0.031881
09:30:16|0.031887
09:30:17|0.031887
09:30:17|0.031887
09:30:18|0.031887
09:30:19|0.031889
09:30:21|0.03189
09:30:22|0.031878
09:30:24|0.031867
09:30:25|0.031867
09:30:26|0.031863
09:30:27|0.031863
09:30:28|0.03187
09:30:29|0.031875
09:30:31|0.031875
09:30:32|0.031886
09:30:32|0.031886
09:30:34|0.031886
09:30:35|0.031886
09:30:36|0.031886
09:30:37|0.031898
09:30:38|0.031908
09:30:39|0.031899
09:30:40|0.031899
09:30:41|0.031899
09:30:42|0.031899
09:30:43|0.031885
09:30:44|0.031885
09:30:46|0.031885
09:30:46|0.031885
09:30:47|0.03187
09:30:48|0.031881
09:30:49|0.031881
09:30:50|0.031881
09:30:51|0.031881
09:30:52|0.031883
09:30:53|0.031883
09:30:55|0.031889
09:30:56|0.031889
09:30:56|0.031889
09:30:57|0.031889
09:30:58|0.031889
09:30:59|0.031889
09:31:02|0.031896
09:31:03|0.031908
09:31:04|0.031908
09:31:05|0.031908
09:31:07|0.031908
09:31:07|0.031913
09:31:09|0.031913
09:31:09|0.031913
09:31:10|0.03192
09:31:12|0.031923
09:31:12|0.03191
09:31:13|0.03191
09:31:15|0.03191
09:31:15|0.03191
09:31:16|0.03192
09:31:17|0.031901
09:31:18|0.031897
09:31:19|0.031897
09:31:21|0.031897
09:31:22|0.031891
09:31:23|0.031885
09:31:24|0.03187
09:31:25|0.03186
09:31:26|0.03186
09:31:27|0.031863
09:31:29|0.031863
09:31:29|0.031863
09:31:30|0.031863
09:31:32|0.031867
09:31:33|0.03186
09:31:33|0.03186
09:31:34|0.031861
09:31:35|0.031868
09:31:37|0.031868
09:31:37|0.031861
09:31:38|0.031861
09:31:39|0.03186
09:31:40|0.03186
09:31:41|0.03186
09:31:43|0.03186
09:31:44|0.03188
09:31:44|0.031883
09:31:46|0.031883
09:31:47|0.031871
09:31:48|0.03188
09:31:48|0.0319
09:31:50|0.0319
09:31:51|0.0319
09:31:52|0.0319
09:31:53|0.0319
09:31:54|0.0319
09:31:54|0.031899
09:31:55|0.031899
09:31:57|0.031875
09:31:58|0.031875
09:31:59|0.031875
09:32:00|0.031897
09:32:01|0.031881
09:32:02|0.03188
09:32:03|0.03186
09:32:04|0.03186
09:32:05|0.03186
09:32:06|0.03186
09:32:07|0.031863
09:32:08|0.031877
09:32:09|0.031893
09:32:10|0.031902
09:32:11|0.031904
09:32:12|0.031911
09:32:13|0.031911
09:32:14|0.031908
09:32:15|0.031908
09:32:16|0.031873
09:32:17|0.031893
09:32:18|0.031893
09:32:19|0.031906
09:32:20|0.03191
09:32:21|0.03191
09:32:23|0.03189
09:32:23|0.03189
09:32:25|0.03189
09:32:27|0.031908
09:32:28|0.031908
09:32:29|0.031908
09:32:30|0.031898
09:32:31|0.031898
09:32:32|0.031898
09:32:33|0.031898
09:32:34|0.031898
09:32:35|0.031898
09:32:36|0.031898
09:32:37|0.031898
09:32:39|0.031898
09:32:40|0.031905
09:32:41|0.031905
09:32:42|0.031908
09:32:43|0.031908
09:32:43|0.031909
09:32:44|0.031909
09:32:46|0.031908
09:32:47|0.031908
09:32:47|0.031908
09:32:49|0.031908
09:32:50|0.031908
09:32:51|0.031908
09:32:51|0.031763
09:32:53|0.0318
09:32:54|0.0318
09:32:54|0.031799
09:32:55|0.031796
09:32:57|0.031828
09:32:57|0.031828
09:32:59|0.031824
09:33:00|0.031826
09:33:01|0.031821
09:33:01|0.031825
09:33:03|0.031836
09:33:04|0.031836
09:33:04|0.031826
09:33:06|0.031826
09:33:06|0.03182
09:33:08|0.03182
09:33:09|0.031816
09:33:10|0.031816
09:33:11|0.031833
09:33:12|0.031815
09:33:13|0.031815
09:33:14|0.031815
09:33:15|0.031806
09:33:16|0.031798
09:33:17|0.031795
09:33:18|0.031795
09:33:19|0.031795
09:33:20|0.03179
09:33:21|0.03179
09:33:22|0.031785
09:33:23|0.031796
09:33:24|0.031796
09:33:25|0.031796
09:33:27|0.031796
09:33:28|0.031794
09:33:29|0.031788
09:33:31|0.031788
09:33:31|0.031778
09:33:32|0.031765
09:33:34|0.031771
09:33:35|0.03179
09:33:36|0.03179
09:33:38|0.031787
09:33:39|0.031793
09:33:40|0.031793
09:33:41|0.031793
09:33:42|0.031793
09:33:43|0.031793
09:33:44|0.031793
09:33:45|0.031793
09:33:46|0.0318
09:33:47|0.0318
09:33:48|0.031796
09:33:49|0.031795
09:33:50|0.031793
09:33:51|0.031793
09:33:52|0.031793
09:33:54|0.031793
09:33:55|0.031793
09:33:55|0.031793
09:33:57|0.031783
09:33:57|0.031783
09:33:58|0.031778
09:34:00|0.031784
09:34:01|0.031784
09:34:02|0.031784
09:34:03|0.031789
09:34:04|0.031794
09:34:04|0.031794
09:34:05|0.031794
09:34:07|0.031804
09:34:08|0.031804
09:34:09|0.031804
09:34:10|0.031806
09:34:11|0.031806
09:34:11|0.031797
09:34:13|0.031797
09:34:14|0.031801
09:34:15|0.031815
09:34:16|0.031817
09:34:17|0.031828
09:34:18|0.031828
09:34:19|0.031828
09:34:20|0.031828
09:34:21|0.03183
09:34:22|0.031818
09:34:23|0.031818
09:34:24|0.031812
09:34:25|0.031809
09:34:27|0.031822
09:34:28|0.031844
09:34:29|0.031844
09:34:30|0.031844
09:34:32|0.031846
09:34:33|0.031854
09:34:33|0.031857
09:34:35|0.031884
09:34:36|0.031904
09:34:37|0.031914
09:34:38|0.031924
09:34:39|0.031934
09:34:41|0.031934
09:34:42|0.031922
09:34:43|0.031922
09:34:43|0.031922
09:34:45|0.031922
09:34:46|0.031932
09:34:47|0.031932
09:34:48|0.031932
09:34:49|0.031932
09:34:49|0.031943
09:34:51|0.031934
09:34:52|0.031949
09:34:53|0.031951
09:34:54|0.031966
09:34:55|0.031969
09:34:57|0.031974
09:34:58|0.031976
09:34:58|0.031976
09:34:59|0.031976
09:35:01|0.031971
09:35:01|0.031991
09:35:03|0.032005
09:35:03|0.032005
09:35:04|0.032005
09:35:06|0.032012
09:35:06|0.03201
09:35:07|0.032027
09:35:09|0.032027
09:35:10|0.032027
09:35:10|0.032019
09:35:11|0.032019
09:35:12|0.032019
09:35:13|0.032016
09:35:14|0.032016
09:35:15|0.032016
09:35:17|0.03205
09:35:17|0.032054
09:35:18|0.032062
09:35:21|0.032062
09:35:22|0.032062
09:35:23|0.032062
09:35:23|0.032043
09:35:25|0.032043
09:35:25|0.032022
09:35:27|0.032048
09:35:28|0.032048
09:35:29|0.032048
09:35:30|0.032046
09:35:31|0.032046
09:35:33|0.032031
09:35:34|0.032038
09:35:35|0.032038
09:35:35|0.032039
09:35:37|0.032039
09:35:37|0.032039
09:35:38|0.032039
09:35:39|0.032039
09:35:40|0.032038
09:35:41|0.032038
09:35:43|0.032022
09:35:43|0.032025
09:35:45|0.032026
09:35:46|0.032026
09:35:47|0.032026
09:35:48|0.032026
09:35:49|0.032041
09:35:50|0.032043
09:35:51|0.03204
09:35:52|0.03205
09:35:53|0.03205
09:35:54|0.03205
09:35:54|0.032048
09:35:56|0.032048
09:35:57|0.032048
09:35:58|0.032048
09:35:59|0.032042
09:36:00|0.03203
09:36:01|0.032035
09:36:02|0.032035
09:36:03|0.032061
09:36:04|0.032061
09:36:05|0.032081
09:36:06|0.032081
09:36:07|0.032081
09:36:08|0.032081
09:36:09|0.032085
09:36:10|0.0321
09:36:11|0.032116
09:36:12|0.03212
09:36:13|0.032126
09:36:14|0.03213
09:36:15|0.032145
09:36:16|0.032138
09:36:17|0.032138
09:36:18|0.032138
09:36:19|0.032135
09:36:20|0.032123
09:36:21|0.032129
09:36:22|0.032129
09:36:23|0.032109
09:36:24|0.032109
09:36:25|0.032095
09:36:26|0.032106
09:36:27|0.032106
09:36:28|0.032087
09:36:29|0.032087
09:36:31|0.032087
09:36:32|0.032087
09:36:33|0.032087
09:36:33|0.032095
09:36:35|0.032097
09:36:36|0.032036
09:36:36|0.032038
09:36:38|0.032042
09:36:39|0.032042
09:36:40|0.032042
09:36:41|0.032022
09:36:42|0.032014
09:36:43|0.032014
09:36:44|0.032014
09:36:45|0.032022
09:36:46|0.032022
09:36:47|0.032022
09:36:48|0.03202
09:36:49|0.03202
09:36:50|0.03202
09:36:51|0.032021
09:36:52|0.032021
09:36:53|0.03202
09:36:54|0.032026
09:36:55|0.032044
09:36:56|0.032044
09:36:57|0.03205
09:36:58|0.032026
09:36:59|0.032026
09:37:00|0.032049
09:37:01|0.032049
09:37:02|0.032047
09:37:03|0.032054
09:37:04|0.032048
09:37:05|0.032048
09:37:06|0.032041
09:37:07|0.032035
09:37:08|0.032035
09:37:10|0.032035
09:37:10|0.032046
09:37:12|0.032046
09:37:12|0.032049
09:37:13|0.032049
09:37:14|0.032035
09:37:15|0.032024
09:37:16|0.032015
09:37:17|0.032015
09:37:19|0.032024
09:37:20|0.032024
09:37:20|0.032005
09:37:21|0.032005
09:37:23|0.032005
09:37:23|0.031984
09:37:25|0.031984
09:37:25|0.03199
09:37:27|0.03199
09:37:27|0.03199
09:37:29|0.031978
09:37:30|0.031978
09:37:31|0.031978
09:37:33|0.031987
09:37:33|0.031994
09:37:34|0.031994
09:37:36|0.031986
09:37:37|0.031986
09:37:37|0.031986
09:37:39|0.031986
09:37:39|0.031968
09:37:40|0.031965
09:37:42|0.031965
09:37:43|0.031965
09:37:44|0.031965
09:37:45|0.031965
09:37:46|0.03198
09:37:47|0.031984
09:37:48|0.031984
09:37:49|0.031984
09:37:50|0.031984
09:37:51|0.031986
09:37:52|0.031986
09:37:53|0.031986
09:37:54|0.031986
09:37:56|0.031986
09:37:56|0.031978
09:37:57|0.031972
09:37:58|0.031972
09:37:59|0.031967
09:38:01|0.031967
09:38:01|0.031967
09:38:02|0.031967
09:38:03|0.031967
09:38:05|0.031948
09:38:06|0.031948
09:38:06|0.031946
09:38:08|0.031946
09:38:08|0.031954
09:38:09|0.031929
09:38:10|0.031947
09:38:13|0.031947
09:38:13|0.031955
09:38:14|0.03195
09:38:16|0.031934
09:38:16|0.031919
09:38:18|0.031919
09:38:18|0.031919
09:38:19|0.031922
09:38:21|0.031922
09:38:22|0.03192
09:38:22|0.03192
09:38:23|0.031915
09:38:25|0.031915
09:38:25|0.031915
09:38:26|0.031934
09:38:28|0.031947
09:38:29|0.031947
09:38:29|0.031947
09:38:31|0.031935
09:38:33|0.031935
09:38:34|0.03192
09:38:35|0.031919
09:38:36|0.031919
09:38:36|0.031919
09:38:38|0.031919
09:38:38|0.031904
09:38:39|0.031908
09:38:40|0.031908
09:38:41|0.031908
09:38:43|0.031902
09:38:43|0.031902
09:38:45|0.031902
09:38:45|0.031902
09:38:46|0.031902
09:38:48|0.031902
09:38:48|0.031902
09:38:49|0.031902
09:38:51|0.031902
09:38:51|0.031902
09:38:52|0.031902
09:38:53|0.031902
09:38:55|0.031902
09:38:55|0.031915
09:38:57|0.031915
09:38:57|0.031915
09:38:59|0.031915
09:39:00|0.031929
09:39:01|0.031914
09:39:02|0.031914
09:39:03|0.031914
09:39:04|0.031914
09:39:05|0.031914
09:39:05|0.031934
09:39:07|0.031934
09:39:08|0.031929
09:39:09|0.031929
09:39:10|0.031929
09:39:11|0.031926
09:39:12|0.031945
09:39:13|0.031956
09:39:14|0.031948
09:39:15|0.031948
09:39:16|0.031948
09:39:17|0.031961
09:39:18|0.031964
09:39:19|0.031965
09:39:20|0.031988
09:39:21|0.031988
09:39:22|0.031988
09:39:23|0.031988
09:39:24|0.031992
09:39:25|0.032011
09:39:26|0.03201
09:39:27|0.032003
09:39:28|0.032003
09:39:29|0.032003
09:39:30|0.032003
09:39:31|0.031993
09:39:33|0.031993
09:39:33|0.031993
09:39:35|0.031992
09:39:36|0.031992
09:39:37|0.032024
09:39:39|0.032024
09:39:39|0.032026
09:39:40|0.032026
09:39:42|0.032026
09:39:43|0.032026
09:39:44|0.032025
09:39:46|0.032019
09:39:47|0.032019
09:39:48|0.032019
09:39:48|0.032019
09:39:50|0.032019
09:39:50|0.032022
09:39:51|0.032022
09:39:52|0.032022
09:39:53|0.032022
09:39:55|0.032022
09:39:55|0.032014
09:39:56|0.032014
09:39:57|0.032014
09:39:59|0.032022
09:40:00|0.032022
09:40:00|0.032022
09:40:01|0.032032
09:40:02|0.032032
09:40:03|0.032032
09:40:04|0.032032
09:40:06|0.032019
09:40:06|0.031988
09:40:07|0.031992
09:40:08|0.032007
09:40:09|0.032024
09:40:11|0.032033
09:40:12|0.032002
09:40:13|0.032002
09:40:13|0.032002
09:40:14|0.032
09:40:15|0.032
09:40:16|0.031992
09:40:17|0.031992
09:40:18|0.031989
09:40:20|0.031989
09:40:20|0.031989
09:40:22|0.031982
09:40:22|0.031975
09:40:24|0.031987
09:40:24|0.031987
09:40:26|0.031987
09:40:26|0.03198
09:40:28|0.03198
09:40:29|0.031977
09:40:29|0.031977
09:40:31|0.031977
09:40:33|0.031977
09:40:34|0.031973
09:40:35|0.031973
09:40:36|0.031968
09:40:37|0.031968
09:40:38|0.031968
09:40:39|0.031968
09:40:40|0.031968
09:40:41|0.031951
09:40:42|0.031951
09:40:44|0.031947
09:40:44|0.031932
09:40:46|0.031945
09:40:47|0.031959
09:40:47|0.031959
09:40:48|0.031959
09:40:50|0.031959
09:40:51|0.031959
09:40:51|0.031959
09:40:52|0.031961
09:40:54|0.031961
09:40:54|0.031961
09:40:56|0.031964
09:40:57|0.031964
09:40:58|0.031961
09:40:58|0.031956
09:40:59|0.031953
09:41:01|0.031967
09:41:02|0.031962
09:41:03|0.03195
09:41:04|0.031945
09:41:05|0.031945
09:41:07|0.031945
09:41:07|0.031942
09:41:09|0.031952
09:41:10|0.031966
09:41:11|0.031966
09:41:12|0.031975
09:41:12|0.031975
09:41:14|0.031975
09:41:14|0.031975
09:41:16|0.031962
09:41:17|0.031975
09:41:18|0.031975
09:41:19|0.031975
09:41:20|0.031975
09:41:21|0.031975
09:41:22|0.031959
09:41:23|0.031959
09:41:23|0.031976
09:41:25|0.031976
09:41:26|0.03198
09:41:26|0.03198
09:41:27|0.03198
09:41:28|0.031978
09:41:29|0.031978
09:41:31|0.031984
09:41:32|0.031999
09:41:33|0.032004
09:41:34|0.03203
09:41:36|0.032007
09:41:36|0.032007
09:41:38|0.032007
09:41:39|0.032007
09:41:40|0.031996
09:41:41|0.031996
09:41:42|0.031996
09:41:43|0.031996
09:41:44|0.031996
09:41:45|0.031996
09:41:46|0.032002
09:41:47|0.032002
09:41:49|0.032002
09:41:50|0.032002
09:41:50|0.032002
09:41:52|0.032033
09:41:52|0.032033
09:41:53|0.032032
09:41:55|0.032032
09:41:56|0.032032
09:41:56|0.032028
09:41:58|0.032032
09:41:59|0.03204
09:42:00|0.03204
09:42:00|0.032034
09:42:01|0.032022
09:42:03|0.032022
09:42:03|0.032022
09:42:05|0.032025
09:42:05|0.032025
09:42:07|0.032002
09:42:07|0.032002
09:42:08|0.031992
09:42:10|0.031992
09:42:10|0.031992
09:42:12|0.031992
09:42:12|0.031992
09:42:14|0.031992
09:42:14|0.031992
09:42:16|0.031972
09:42:16|0.031972
09:42:18|0.031973
09:42:19|0.031973
09:42:20|0.031967
09:42:20|0.031967
09:42:22|0.031971
09:42:23|0.031971
09:42:23|0.031971
09:42:25|0.031971
09:42:26|0.031971
09:42:27|0.031971
09:42:28|0.031969
09:42:29|0.031969
09:42:30|0.031969
09:42:31|0.031968
09:42:32|0.031947
09:42:32|0.031951
09:42:35|0.031951
09:42:36|0.031944
09:42:36|0.031938
09:42:38|0.031938
09:42:38|0.031942
09:42:40|0.031938
09:42:41|0.031938
09:42:42|0.031937
09:42:43|0.031937
09:42:44|0.031937
09:42:45|0.031937
09:42:46|0.031958
09:42:47|0.031916
09:42:49|0.031916
09:42:50|0.031916
09:42:51|0.031916
09:42:52|0.031911
09:42:53|0.031911
09:42:54|0.031898
09:42:55|0.031927
09:42:56|0.031927
09:42:56|0.031926
09:42:58|0.031926
09:42:59|0.031916
09:42:59|0.031891
09:43:00|0.031891
09:43:02|0.031904
09:43:03|0.031914
09:43:04|0.031914
09:43:05|0.031921
09:43:06|0.031921
09:43:07|0.031949
09:43:08|0.031946
09:43:09|0.031946
09:43:10|0.031932
09:43:11|0.031948
09:43:12|0.031948
09:43:13|0.031948
09:43:14|0.031948
09:43:15|0.031948
09:43:16|0.031946
09:43:17|0.031946
09:43:19|0.031935
09:43:19|0.031935
09:43:21|0.031929
09:43:21|0.031929
09:43:23|0.031904
09:43:24|0.031904
09:43:25|0.031904
09:43:26|0.031904
09:43:27|0.031904
09:43:27|0.031904
09:43:30|0.031904
09:43:30|0.031904
09:43:31|0.031904
09:43:32|0.031904
09:43:34|0.031904
09:43:35|0.031902
09:43:35|0.031902
09:43:37|0.031902
09:43:37|0.031902
09:43:39|0.031904
09:43:41|0.031909
09:43:42|0.031909
09:43:42|0.031909
09:43:44|0.03193
09:43:45|0.031934
09:43:46|0.031934
09:43:47|0.031929
09:43:48|0.031929
09:43:49|0.031929
09:43:50|0.031923
09:43:51|0.031926
09:43:51|0.031926
09:43:53|0.031926
09:43:54|0.031923
09:43:55|0.031923
09:43:56|0.031923
09:43:57|0.031923
09:43:58|0.031923
09:43:59|0.031923
09:44:00|0.031921
09:44:01|0.031921
09:44:03|0.031937
09:44:03|0.031926
09:44:05|0.031918
09:44:05|0.03192
09:44:06|0.03192
09:44:07|0.03192
09:44:08|0.03192
09:44:09|0.03192
09:44:11|0.03192
09:44:12|0.03192
09:44:12|0.03192
09:44:14|0.03192
09:44:14|0.031926
09:44:15|0.031926
09:44:16|0.03193
09:44:18|0.031905
09:44:18|0.031902
09:44:20|0.031902
09:44:21|0.0319
09:44:22|0.031896
09:44:22|0.031896
09:44:23|0.031896
09:44:24|0.031891
09:44:25|0.031891
09:44:27|0.031891
09:44:28|0.031891
09:44:29|0.031891
09:44:30|0.031892
09:44:31|0.031905
09:44:31|0.031905
09:44:33|0.031918
09:44:34|0.031912
09:44:35|0.031912
09:44:36|0.031914
09:44:37|0.031914
09:44:38|0.031914
09:44:39|0.031914
09:44:40|0.031921
09:44:41|0.031921
09:44:42|0.031921
09:44:44|0.031937
09:44:45|0.031937
09:44:46|0.031937
09:44:46|0.031937
09:44:48|0.031937
09:44:48|0.031937
09:44:49|0.031934
09:44:50|0.03194
09:44:52|0.03194
09:44:53|0.03193
09:44:54|0.03193
09:44:55|0.03193
09:44:56|0.031945
09:44:57|0.031945
09:44:58|0.031945
09:44:59|0.031945
09:45:00|0.031935
09:45:01|0.031935
09:45:03|0.031917
09:45:04|0.031924
09:45:05|0.03193
09:45:05|0.03193
09:45:07|0.03193
09:45:07|0.03195
09:45:08|0.031956
09:45:10|0.031956
09:45:11|0.03193
09:45:12|0.031944
09:45:13|0.031925
09:45:14|0.031925
09:45:14|0.031917
09:45:15|0.031917
09:45:17|0.031914
09:45:18|0.031899
09:45:19|0.031899
09:45:20|0.031899
09:45:21|0.031899
09:45:21|0.031899
09:45:22|0.031899
09:45:23|0.031896
09:45:25|0.031896
09:45:26|0.031889
09:45:27|0.031892
09:45:28|0.031892
09:45:29|0.031889
09:45:30|0.031881
09:45:31|0.03186
09:45:32|0.03186
09:45:33|0.031848
09:45:34|0.031825
09:45:35|0.031823
09:45:36|0.031841
09:45:37|0.031841
09:45:38|0.031841
09:45:39|0.031841
09:45:41|0.031841
09:45:42|0.031841
09:45:43|0.031841
09:45:44|0.031841
09:45:45|0.031841
09:45:46|0.031841
09:45:47|0.031841
09:45:48|0.031841
09:45:49|0.031841
09:45:50|0.031841
09:45:51|0.031841
09:45:53|0.031841
09:45:53|0.031869
09:45:54|0.031869
09:45:55|0.031869
09:45:57|0.031875
09:45:58|0.031875
09:45:59|0.031875
09:46:00|0.031875
09:46:01|0.03186
09:46:02|0.031854
09:46:03|0.03185
09:46:04|0.03185
09:46:05|0.03185
09:46:06|0.031844
09:46:07|0.031846
09:46:08|0.031846
09:46:10|0.031846
09:46:10|0.031855
09:46:11|0.031855
09:46:12|0.03187
09:46:13|0.03187
09:46:14|0.03187
09:46:16|0.031863
09:46:17|0.031841
09:46:17|0.031841
09:46:19|0.031841
09:46:19|0.031841
09:46:21|0.031841
09:46:21|0.031848
09:46:23|0.031848
09:46:23|0.031855
09:46:24|0.031855
09:46:25|0.031855
09:46:27|0.031864
09:46:27|0.031864
09:46:28|0.031857
09:46:29|0.031849
09:46:30|0.031849
09:46:32|0.031845
09:46:33|0.031845
09:46:34|0.031845
09:46:36|0.031845
09:46:37|0.031845
09:46:37|0.031849
09:46:39|0.031861
09:46:40|0.031861
09:46:42|0.031869
09:46:43|0.031869
09:46:43|0.031878
09:46:45|0.031878
09:46:46|0.031878
09:46:46|0.031878
09:46:48|0.031878
09:46:48|0.031878
09:46:51|0.031878
09:46:52|0.031878
09:46:52|0.031878
09:46:54|0.031878
09:46:54|0.031878
09:46:55|0.03187
09:46:57|0.03187
09:46:58|0.03187
09:46:59|0.031864
09:47:00|0.031864
09:47:02|0.031857
09:47:03|0.031857
09:47:04|0.031868
09:47:05|0.031894
09:47:07|0.031887
09:47:07|0.031875
09:47:08|0.031868
09:47:09|0.031879
09:47:11|0.031879
09:47:11|0.031879
09:47:12|0.031868
09:47:13|0.031868
09:47:15|0.031866
09:47:16|0.031866
09:47:16|0.031866
09:47:18|0.031866
09:47:18|0.031861
09:47:20|0.031861
09:47:20|0.031869
09:47:21|0.031867
09:47:23|0.031867
09:47:23|0.031867
09:47:24|0.031867
09:47:25|0.031879
09:47:26|0.031879
09:47:27|0.031887
09:47:29|0.031887
09:47:30|0.031891
09:47:31|0.031891
09:47:31|0.031898
09:47:32|0.031912
09:47:33|0.031939
09:47:35|0.031939
09:47:35|0.031924
09:47:36|0.031924
09:47:37|0.031924
09:47:39|0.031924
09:47:41|0.031924
09:47:41|0.031924
09:47:42|0.031924
09:47:44|0.031924
09:47:45|0.031952
09:47:46|0.031952
09:47:47|0.031952
09:47:48|0.031974
09:47:49|0.031974
09:47:50|0.031974
09:47:51|0.031965
09:47:52|0.031965
09:47:53|0.031965
09:47:54|0.031954
09:47:55|0.031954
09:47:56|0.031954
09:47:57|0.031937
09:47:58|0.031934
09:47:59|0.03193
09:48:00|0.03193
09:48:01|0.03193
09:48:02|0.031926
09:48:03|0.031933
09:48:04|0.031933
09:48:05|0.031933
09:48:06|0.031954
09:48:07|0.031959
09:48:08|0.031956
09:48:09|0.031956
09:48:10|0.03196
09:48:11|0.031968
09:48:12|0.032002
09:48:13|0.032001
09:48:14|0.032001
09:48:15|0.032005
09:48:16|0.032005
09:48:17|0.032026
09:48:18|0.032026
09:48:19|0.032018
09:48:20|0.032018
09:48:21|0.032018
09:48:22|0.032
09:48:24|0.032
09:48:24|0.031993
09:48:26|0.031991
09:48:26|0.031991
09:48:28|0.031991
09:48:28|0.031989
09:48:29|0.031989
09:48:31|0.031979
09:48:32|0.031979
09:48:33|0.031968
09:48:33|0.031969
09:48:35|0.031969
09:48:36|0.031969
09:48:37|0.031969
09:48:38|0.031988
09:48:38|0.031988
09:48:41|0.031989
09:48:41|0.031989
09:48:43|0.031989
09:48:43|0.031989
09:48:45|0.03202
09:48:46|0.03202
09:48:48|0.032004
09:48:48|0.032004
09:48:49|0.032004
09:48:50|0.032004
09:48:51|0.032011
09:48:52|0.031996
09:48:54|0.031996
09:48:55|0.031996
09:48:55|0.032014
09:48:57|0.032014
09:48:58|0.032014
09:48:59|0.032014
09:49:00|0.032014
09:49:00|0.032014
09:49:03|0.031995
09:49:03|0.031986
09:49:04|0.031993
09:49:05|0.032012
09:49:06|0.03202
09:49:08|0.03202
09:49:08|0.032012
09:49:09|0.032012
09:49:11|0.032006
09:49:11|0.032006
09:49:13|0.032006
09:49:14|0.031996
09:49:15|0.031996
09:49:15|0.031996
09:49:16|0.031996
09:49:17|0.032002
09:49:18|0.032002
09:49:20|0.032002
09:49:20|0.032002
09:49:21|0.032009
09:49:23|0.032009
09:49:24|0.032009
09:49:24|0.032012
09:49:26|0.032012
09:49:26|0.032012
09:49:28|0.032012
09:49:28|0.032012
09:49:29|0.032012
09:49:30|0.032012
09:49:32|0.032024
09:49:33|0.032009
09:49:34|0.032009
09:49:35|0.032009
09:49:35|0.032016
09:49:36|0.032016
09:49:37|0.032016
09:49:38|0.032016
09:49:40|0.032016
09:49:41|0.032016
09:49:42|0.032019
09:49:43|0.032019
09:49:43|0.032019
09:49:45|0.032023
09:49:45|0.032023
09:49:47|0.032023
09:49:47|0.032023
09:49:49|0.032023
09:49:50|0.032023
09:49:51|0.032023
09:49:52|0.032023
09:49:53|0.032023
09:49:54|0.032023
09:49:56|0.032023
09:49:56|0.032023
09:49:58|0.032023
09:49:59|0.032023
09:49:59|0.032023
09:50:00|0.032023
09:50:01|0.032023
09:50:02|0.032023
09:50:03|0.032023
09:50:05|0.032046
09:50:07|0.032038
09:50:08|0.032027
09:50:08|0.032027
09:50:09|0.032035
09:50:11|0.032044
09:50:12|0.032044
09:50:12|0.032052
09:50:14|0.032052
09:50:14|0.032043
09:50:15|0.032043
09:50:16|0.032043
09:50:17|0.032043
09:50:18|0.032043
09:50:19|0.032043
09:50:21|0.032043
09:50:22|0.032043
09:50:22|0.032043
09:50:24|0.032038
09:50:24|0.032038
09:50:25|0.032038
09:50:26|0.032034
09:50:28|0.032032
09:50:28|0.032035
09:50:30|0.032031
09:50:31|0.032012
09:50:33|0.032002
09:50:33|0.032007
09:50:35|0.032007
09:50:36|0.032008
09:50:37|0.032006
09:50:38|0.032006
09:50:39|0.032006
09:50:40|0.031992
09:50:41|0.031992
09:50:43|0.031999
09:50:44|0.031999
09:50:45|0.031999
09:50:46|0.031999
09:50:47|0.031999
09:50:47|0.031999
09:50:49|0.032002
09:50:50|0.032011
09:50:51|0.032011
09:50:52|0.032011
09:50:53|0.032017
09:50:53|0.032017
09:50:55|0.032015
09:50:55|0.032015
09:50:57|0.031989
09:50:58|0.031989
09:50:59|0.031989
09:51:00|0.031989
09:51:01|0.032013
09:51:02|0.032013
09:51:03|0.032029
09:51:04|0.032029
09:51:05|0.032029
09:51:06|0.032016
09:51:07|0.032002
09:51:08|0.031982
09:51:09|0.031982
09:51:10|0.031983
09:51:11|0.031967
09:51:12|0.031976
09:51:13|0.031976
09:51:14|0.03199
09:51:15|0.03199
09:51:16|0.031969
09:51:17|0.031969
09:51:18|0.031969
09:51:19|0.031974
09:51:20|0.031986
09:51:22|0.031986
09:51:23|0.03198
09:51:23|0.03198
09:51:24|0.03198
09:51:26|0.031983
09:51:26|0.031974
09:51:27|0.031974
09:51:29|0.031974
09:51:29|0.031956
09:51:30|0.031959
09:51:31|0.031953
09:51:32|0.03195
09:51:34|0.031949
09:51:34|0.031949
09:51:35|0.031952
09:51:36|0.031952
09:51:37|0.031933
09:51:39|0.031933
09:51:40|0.03193
09:51:40|0.03193
09:51:42|0.031917
09:51:43|0.031928
09:51:44|0.031928
09:51:46|0.031944
09:51:47|0.031944
09:51:48|0.031944
09:51:50|0.031942
09:51:50|0.031936
09:51:52|0.031936
09:51:53|0.031936
09:51:54|0.031936
09:51:55|0.03193
09:51:56|0.03193
09:51:57|0.03193
09:51:58|0.031925
09:51:59|0.031925
09:52:00|0.031936
09:52:01|0.031936
09:52:02|0.031936
09:52:03|0.031936
09:52:04|0.031941
09:52:05|0.031947
09:52:06|0.031944
09:52:07|0.031926
09:52:08|0.031908
09:52:09|0.031914
09:52:10|0.031914
09:52:12|0.031914
09:52:13|0.031917
09:52:13|0.031917
09:52:15|0.031917
09:52:15|0.031926
09:52:16|0.031925
09:52:17|0.031925
09:52:19|0.031917
09:52:19|0.031917
09:52:20|0.031917
09:52:22|0.031899
09:52:22|0.031899
09:52:24|0.031899
09:52:24|0.031898
09:52:26|0.031898
09:52:27|0.0319
09:52:28|0.031908
09:52:28|0.031908
09:52:29|0.031903
09:52:31|0.031903
09:52:31|0.031903
09:52:33|0.031891
09:52:33|0.03188
09:52:34|0.03188
09:52:35|0.031883
09:52:36|0.031883
09:52:37|0.031883
09:52:39|0.031883
09:52:40|0.031914
09:52:42|0.031914
09:52:43|0.031914
09:52:44|0.031938
09:52:45|0.03194
09:52:46|0.031952
09:52:47|0.031952
09:52:48|0.031952
09:52:49|0.031952
09:52:50|0.031952
09:52:52|0.031952
09:52:52|0.031952
09:52:53|0.03194
09:52:55|0.03194
09:52:55|0.031947
09:52:57|0.031948
09:52:57|0.031948
09:52:59|0.031946
09:53:00|0.031942
09:53:01|0.031944
09:53:02|0.031944
09:53:02|0.031944
09:53:03|0.031944
09:53:05|0.031943
09:53:06|0.031943
09:53:07|0.031944
09:53:08|0.031944
09:53:10|0.031942
09:53:10|0.03194
09:53:11|0.031944
09:53:12|0.031946
09:53:14|0.031946
09:53:14|0.031946
09:53:15|0.031946
09:53:16|0.031946
09:53:18|0.031936
09:53:18|0.031936
09:53:19|0.031934
09:53:21|0.031934
09:53:21|0.031934
09:53:22|0.031939
09:53:23|0.031937
09:53:25|0.031937
09:53:25|0.031937
09:53:26|0.031942
09:53:27|0.031939
09:53:28|0.031939
09:53:30|0.031938
09:53:30|0.031933
09:53:31|0.031944
09:53:33|0.031949
09:53:34|0.031949
09:53:35|0.031963
09:53:37|0.031963
09:53:37|0.031963
09:53:39|0.031963
09:53:39|0.031963
09:53:41|0.031957
09:53:42|0.031957
09:53:42|0.031957
09:53:44|0.031929
09:53:46|0.031926
09:53:47|0.031922
09:53:47|0.031922
09:53:49|0.031922
09:53:49|0.031925
09:53:51|0.031925
09:53:52|0.031925
09:53:52|0.031925
09:53:53|0.031925
09:53:54|0.031925
09:53:56|0.031925
09:53:56|0.031925
09:53:57|0.031929
09:53:59|0.031929
09:54:00|0.031929
09:54:01|0.031924
09:54:02|0.031924
09:54:03|0.031938
09:54:04|0.031945
09:54:05|0.031945
09:54:06|0.031945
09:54:07|0.031945
09:54:08|0.031945
09:54:09|0.031945
09:54:10|0.031945
09:54:11|0.031948
09:54:12|0.031948
09:54:13|0.031948
09:54:14|0.031948
09:54:15|0.031953
09:54:16|0.031953
09:54:17|0.031953
09:54:18|0.031953
09:54:19|0.031953
09:54:20|0.031953
09:54:21|0.031953
09:54:22|0.031945
09:54:23|0.031945
09:54:24|0.031944
09:54:24|0.031944
09:54:26|0.031944
09:54:26|0.03194
09:54:28|0.031939
09:54:28|0.031939
09:54:30|0.031938
09:54:31|0.031931
09:54:32|0.031927
09:54:33|0.031927
09:54:33|0.031927
09:54:35|0.031927
09:54:36|0.031913
09:54:36|0.031913
09:54:38|0.031913
09:54:39|0.031913
09:54:40|0.031913
09:54:41|0.031913
09:54:42|0.031911
09:54:43|0.031903
09:54:44|0.031908
09:54:45|0.031908
09:54:46|0.031908
09:54:47|0.031908
09:54:48|0.031908
09:54:49|0.031908
09:54:50|0.031914
09:54:51|0.031914
09:54:53|0.031911
09:54:54|0.031909
09:54:55|0.031909
09:54:56|0.031909
09:54:56|0.031909
09:54:58|0.031914
09:54:58|0.031914
09:54:59|0.031914
09:55:00|0.0319
09:55:01|0.0319
09:55:02|0.0319
09:55:04|0.0319
09:55:06|0.03192
09:55:06|0.03192
09:55:08|0.03192
09:55:08|0.03191
09:55:10|0.03191
09:55:11|0.03193
09:55:12|0.03193
09:55:13|0.03193
09:55:13|0.031927
09:55:14|0.031932
09:55:15|0.031932
09:55:17|0.031932
09:55:17|0.031933
09:55:19|0.031931
09:55:19|0.031931
09:55:21|0.031937
09:55:22|0.031937
09:55:22|0.031916
09:55:24|0.031916
09:55:25|0.031924
09:55:25|0.031924
09:55:26|0.031928
09:55:27|0.031928
09:55:29|0.031941
09:55:29|0.031941
09:55:30|0.031939
09:55:32|0.031939
09:55:33|0.031939
09:55:33|0.031936
09:55:35|0.031911
09:55:36|0.031908
09:55:37|0.0319
09:55:38|0.0319
09:55:39|0.0319
09:55:40|0.0319
09:55:41|0.0319
09:55:41|0.031882
09:55:42|0.031877
09:55:44|0.031871
09:55:45|0.031873
09:55:46|0.031873
09:55:48|0.031873
09:55:49|0.031871
09:55:49|0.031882
09:55:50|0.031882
09:55:53|0.031903
09:55:54|0.031903
09:55:55|0.031903
09:55:56|0.031903
09:55:57|0.031897
09:55:58|0.031897
09:55:59|0.031897
09:56:00|0.031879
09:56:01|0.031879
09:56:02|0.031879
09:56:03|0.031879
09:56:04|0.031879
09:56:05|0.031873
09:56:06|0.031873
09:56:07|0.031879
09:56:08|0.031884
09:56:09|0.0319
09:56:10|0.0319
09:56:11|0.031891
09:56:12|0.031891
09:56:13|0.031891
09:56:14|0.031872
09:56:16|0.031872
09:56:16|0.031873
09:56:18|0.031873
09:56:18|0.031873
09:56:20|0.031899
09:56:20|0.031885
09:56:21|0.031885
09:56:23|0.031885
09:56:23|0.031859
09:56:24|0.031859
09:56:26|0.031859
09:56:26|0.031861
09:56:27|0.031861
09:56:29|0.031863
09:56:30|0.031863
09:56:31|0.03186
09:56:31|0.03186
09:56:32|0.031864
09:56:33|0.031864
09:56:35|0.031864
09:56:35|0.031864
09:56:37|0.031864
09:56:38|0.031864
09:56:38|0.031874
09:56:40|0.031874
09:56:40|0.031874
09:56:41|0.031874
09:56:42|0.031874
09:56:44|0.031874
09:56:44|0.031864
09:56:45|0.031864
09:56:46|0.031868
09:56:48|0.031875
09:56:49|0.03187
09:56:50|0.031865
09:56:51|0.031865
09:56:52|0.031871
09:56:53|0.031871
09:56:55|0.031871
09:56:56|0.031871
09:56:57|0.031871
09:56:57|0.031871
09:56:59|0.031863
09:57:00|0.031863
09:57:01|0.031862
09:57:01|0.031859
09:57:04|0.03186
09:57:06|0.03186
09:57:07|0.031859
09:57:08|0.031859
09:57:09|0.031859
09:57:10|0.031859
09:57:11|0.031859
09:57:12|0.031859
09:57:13|0.031872
09:57:13|0.031872
09:57:14|0.031872
09:57:16|0.031878
09:57:17|0.031878
09:57:18|0.031878
09:57:19|0.031878
09:57:20|0.031869
09:57:22|0.031865
09:57:22|0.031865
09:57:23|0.031865
09:57:24|0.031865
09:57:26|0.031865
09:57:27|0.031865
09:57:28|0.031865
09:57:29|0.031865
09:57:30|0.031865
09:57:31|0.031865
09:57:32|0.031887
09:57:32|0.031897
09:57:34|0.0319
09:57:35|0.03191
09:57:36|0.031914
09:57:37|0.031896
09:57:38|0.031896
09:57:39|0.031892
09:57:40|0.031896
09:57:41|0.031905
09:57:42|0.031905
09:57:43|0.031905
09:57:44|0.031892
09:57:45|0.031892
09:57:46|0.031892
09:57:47|0.031892
09:57:48|0.031886
09:57:49|0.031886
09:57:50|0.031886
09:57:51|0.031886
09:57:53|0.031886
09:57:54|0.031882
09:57:55|0.031882
09:57:56|0.031882
09:57:57|0.031882
09:57:58|0.031878
09:57:59|0.031882
09:58:00|0.031882
09:58:01|0.031882
09:58:02|0.031897
09:58:04|0.031899
09:58:05|0.031899
09:58:06|0.031899
09:58:06|0.031899
09:58:08|0.031899
09:58:08|0.031899
09:58:09|0.031909
09:58:10|0.031909
09:58:12|0.031909
09:58:13|0.031909
09:58:13|0.031909
09:58:15|0.031909
09:58:16|0.031909
09:58:17|0.031909
09:58:18|0.031909
09:58:19|0.031909
09:58:19|0.031909
09:58:21|0.031909
09:58:22|0.031909
09:58:23|0.031909
09:58:24|0.031909
09:58:25|0.031909
09:58:26|0.031912
09:58:27|0.031912
09:58:28|0.031912
09:58:29|0.031895
09:58:30|0.031905
09:58:31|0.031906
09:58:32|0.031906
09:58:33|0.031906
09:58:34|0.031914
09:58:35|0.03192
09:58:36|0.03192
09:58:37|0.03192
09:58:38|0.03192
09:58:39|0.031919
09:58:40|0.031919
09:58:41|0.031919
09:58:42|0.031919
09:58:43|0.031916
09:58:44|0.031916
09:58:45|0.031915
09:58:46|0.031915
09:58:47|0.031915
09:58:48|0.031915
09:58:49|0.031918
09:58:50|0.031918
09:58:51|0.031919
09:58:53|0.031919
09:58:55|0.031919
09:58:56|0.031919
09:58:57|0.031919
09:58:59|0.031899
09:58:59|0.031898
09:59:01|0.031898
09:59:01|0.031903
09:59:02|0.031903
09:59:03|0.031903
09:59:05|0.031903
09:59:05|0.031903
09:59:07|0.031903
09:59:09|0.031903
09:59:10|0.03191
09:59:11|0.03191
09:59:12|0.03191
09:59:13|0.03191
09:59:14|0.03191
09:59:15|0.0319
09:59:16|0.0319
09:59:17|0.0319
09:59:18|0.031898
09:59:19|0.031898
09:59:20|0.031888
09:59:21|0.031891
09:59:22|0.031891
09:59:23|0.031891
09:59:24|0.031891
09:59:25|0.031908
09:59:26|0.031908
09:59:27|0.031908
09:59:28|0.0319
09:59:29|0.0319
09:59:30|0.0319
09:59:31|0.031906
09:59:32|0.031906
09:59:33|0.031906
09:59:34|0.031899
09:59:35|0.031899
09:59:36|0.031899
09:59:37|0.031896
09:59:38|0.031899
09:59:39|0.031899
09:59:40|0.031899
09:59:41|0.031899
09:59:42|0.031898
09:59:43|0.031898
09:59:44|0.031897
09:59:45|0.031897
09:59:46|0.031897
09:59:47|0.031897
09:59:49|0.031897
09:59:49|0.031898
09:59:51|0.031898
09:59:52|0.031895
09:59:54|0.031895
09:59:55|0.031895
09:59:57|0.031895
09:59:58|0.031885
09:59:59|0.03188
10:00:01|0.031882
10:00:02|0.031882
10:00:02|0.031865
10:00:03|0.031867
10:00:05|0.031858
10:00:06|0.03184
10:00:07|0.03184
10:00:08|0.031855
10:00:09|0.031855
10:00:10|0.031855
10:00:11|0.031855
10:00:11|0.031855
10:00:12|0.031858
10:00:13|0.031858
10:00:14|0.031853
10:00:16|0.031853
10:00:17|0.031853
10:00:18|0.031853
10:00:19|0.031853
10:00:20|0.031852
10:00:21|0.031852
10:00:22|0.031852
10:00:23|0.031844
10:00:24|0.031846
10:00:25|0.031846
10:00:26|0.031846
10:00:27|0.031846
10:00:28|0.031872
10:00:29|0.031872
10:00:30|0.031978
10:00:31|0.031917
10:00:32|0.031923
10:00:33|0.031928
10:00:34|0.03192
10:00:35|0.031908
10:00:36|0.031893
10:00:37|0.031884
10:00:38|0.031897
10:00:39|0.031893
10:00:40|0.031893
10:00:41|0.031893
10:00:42|0.031893
10:00:44|0.031893
10:00:44|0.031876
10:00:45|0.031876
10:00:46|0.031868
10:00:47|0.031868
10:00:48|0.031868
10:00:49|0.031865
10:00:51|0.031865
10:00:51|0.031865
10:00:53|0.031861
10:00:55|0.031871
10:00:56|0.031889
10:00:56|0.031895
10:00:58|0.031895
10:00:59|0.031895
10:01:00|0.031895
10:01:01|0.03189
10:01:01|0.031891
10:01:03|0.031887
10:01:04|0.031887
10:01:05|0.031875
10:01:06|0.031875
10:01:06|0.031893
10:01:08|0.031893
10:01:09|0.031893
10:01:10|0.031887
10:01:11|0.031864
10:01:12|0.031877
10:01:13|0.03189
10:01:14|0.031902
10:01:15|0.031897
10:01:16|0.031922
10:01:17|0.031922
10:01:18|0.031922
10:01:20|0.031922
10:01:20|0.031922
10:01:22|0.031898
10:01:22|0.031883
10:01:23|0.031883
10:01:24|0.031883
10:01:26|0.031891
10:01:26|0.031891
10:01:28|0.031891
10:01:28|0.031916
10:01:30|0.031923
10:01:31|0.031932
10:01:31|0.031932
10:01:33|0.031961
10:01:33|0.031964
10:01:34|0.031964
10:01:35|0.031958
10:01:37|0.031958
10:01:38|0.031946
10:01:39|0.031961
10:01:40|0.031961
10:01:40|0.031961
10:01:42|0.031961
10:01:42|0.031961
10:01:43|0.031959
10:01:45|0.031952
10:01:46|0.031952
10:01:47|0.031952
10:01:48|0.031963
10:01:49|0.031967
10:01:50|0.031967
10:01:51|0.03197
10:01:52|0.031965
10:01:54|0.031965
10:01:54|0.031976
10:01:55|0.031982
10:01:57|0.031988
10:01:57|0.031988
10:01:59|0.031988
10:02:00|0.031988
10:02:01|0.031985
10:02:02|0.031988
10:02:03|0.031988
10:02:05|0.031982
10:02:05|0.031981
10:02:07|0.031981
10:02:08|0.031973
10:02:09|0.031973
10:02:10|0.03196
10:02:11|0.03196
10:02:12|0.031941
10:02:13|0.031942
10:02:14|0.031925
10:02:16|0.031925
10:02:16|0.031925
10:02:17|0.031937
10:02:18|0.031928
10:02:19|0.031928
10:02:20|0.031927
10:02:21|0.031906
10:02:22|0.031906
10:02:24|0.031906
10:02:24|0.031907
10:02:25|0.031907
10:02:27|0.031907
10:02:27|0.0319
10:02:28|0.03189
10:02:29|0.03189
10:02:30|0.031896
10:02:32|0.031896
10:02:32|0.0319
10:02:33|0.0319
10:02:34|0.0319
10:02:36|0.03188
10:02:37|0.03188
10:02:38|0.031875
10:02:39|0.031875
10:02:40|0.031876
10:02:41|0.031876
10:02:41|0.031876
10:02:43|0.031876
10:02:44|0.031876
10:02:45|0.031865
10:02:46|0.031865
10:02:47|0.031865
10:02:48|0.031865
10:02:48|0.031865
10:02:50|0.031865
10:02:51|0.031857
10:02:51|0.031857
10:02:52|0.031856
10:02:55|0.031856
10:02:56|0.031843
10:02:57|0.031843
10:02:58|0.031843
10:02:59|0.031843
10:03:00|0.031855
10:03:01|0.031855
10:03:02|0.031842
10:03:03|0.031853
10:03:04|0.031846
10:03:05|0.031846
10:03:06|0.031846
10:03:07|0.031846
10:03:08|0.031837
10:03:09|0.03184
10:03:10|0.031831
10:03:11|0.031831
10:03:12|0.03183
10:03:13|0.03183
10:03:14|0.031831
10:03:16|0.031831
10:03:16|0.031831
10:03:17|0.031833
10:03:18|0.031841
10:03:19|0.031841
10:03:20|0.031841
10:03:21|0.031839
10:03:22|0.031839
10:03:24|0.031839
10:03:24|0.031829
10:03:25|0.031829
10:03:27|0.031825
10:03:28|0.031823
10:03:28|0.031836
10:03:30|0.031818
10:03:31|0.031818
10:03:32|0.031815
10:03:33|0.031819
10:03:33|0.031819
10:03:35|0.031819
10:03:36|0.031814
10:03:37|0.031801
10:03:38|0.031791
10:03:40|0.031779
10:03:40|0.031775
10:03:41|0.031787
10:03:42|0.031788
10:03:43|0.031776
10:03:44|0.031763
10:03:46|0.031777
10:03:46|0.031777
10:03:47|0.031777
10:03:49|0.031777
10:03:49|0.031786
10:03:50|0.031783
10:03:52|0.031783
10:03:53|0.031787
10:03:54|0.031787
10:03:56|0.03181
10:03:57|0.031808
10:03:57|0.031808
10:03:59|0.031808
10:04:00|0.031783
10:04:01|0.031783
10:04:02|0.031799
10:04:03|0.031812
10:04:05|0.031812
10:04:06|0.031812
10:04:07|0.031812
10:04:08|0.031817
10:04:08|0.031829
10:04:10|0.031829
10:04:11|0.031829
10:04:12|0.031835
10:04:12|0.031835
10:04:14|0.031841
10:04:15|0.03185
10:04:16|0.031833
10:04:16|0.031835
10:04:17|0.031835
10:04:18|0.031833
10:04:20|0.031811
10:04:21|0.031811
10:04:22|0.03179
10:04:23|0.03179
10:04:24|0.031806
10:04:25|0.031806
10:04:26|0.031806
10:04:27|0.031806
10:04:28|0.031815
10:04:29|0.03181
10:04:30|0.03181
10:04:31|0.03181
10:04:32|0.03181
10:04:33|0.03181
10:04:34|0.03181
10:04:35|0.03181
10:04:36|0.03181
10:04:37|0.031807
10:04:39|0.031793
10:04:39|0.031789
10:04:40|0.031789
10:04:41|0.031789
10:04:42|0.031789
10:04:43|0.031789
10:04:44|0.031789
10:04:45|0.031789
10:04:47|0.03179
10:04:48|0.0318
10:04:48|0.0318
10:04:50|0.031797
10:04:50|0.031797
10:04:52|0.031796
10:04:53|0.031794
10:04:54|0.031794
10:04:55|0.031794
10:04:57|0.031794
10:04:58|0.031794
10:04:59|0.031797
10:05:01|0.031797
10:05:02|0.031794
10:05:03|0.031789
10:05:03|0.031787
10:05:05|0.031802
10:05:05|0.03181
10:05:07|0.031816
10:05:08|0.031802
10:05:09|0.031807
10:05:09|0.031807
10:05:11|0.031807
10:05:11|0.031807
10:05:12|0.031802
10:05:14|0.031802
10:05:15|0.031802
10:05:16|0.031811
10:05:17|0.031811
10:05:17|0.031811
10:05:19|0.031818
10:05:20|0.031818
10:05:20|0.031818
10:05:22|0.031792
10:05:23|0.031792
10:05:24|0.03181
10:05:25|0.031816
10:05:26|0.031816
10:05:27|0.031816
10:05:28|0.031816
10:05:29|0.031792
10:05:31|0.031792
10:05:31|0.031801
10:05:32|0.031801
10:05:33|0.031819
10:05:34|0.031814
10:05:36|0.031812
10:05:36|0.031813
10:05:38|0.031815
10:05:39|0.031825
10:05:40|0.031847
10:05:41|0.031847
10:05:42|0.031868
10:05:43|0.031864
10:05:44|0.031864
10:05:45|0.031864
10:05:46|0.031862
10:05:47|0.031842
10:05:48|0.031842
10:05:49|0.031845
10:05:50|0.03185
10:05:51|0.031841
10:05:52|0.031841
10:05:53|0.031831
10:05:54|0.031831
10:05:55|0.031829
10:05:56|0.031829
10:05:57|0.031813
10:05:58|0.03182
10:05:59|0.03182
10:06:00|0.031814
10:06:02|0.031823
10:06:03|0.031826
10:06:03|0.03184
10:06:05|0.03184
10:06:06|0.031823
10:06:07|0.031812
10:06:07|0.031796
10:06:09|0.031796
10:06:10|0.031796
10:06:10|0.031793
10:06:12|0.031788
10:06:13|0.031788
10:06:14|0.031782
10:06:15|0.031789
10:06:16|0.031789
10:06:17|0.03179
10:06:18|0.031789
10:06:19|0.031796
10:06:19|0.031808
10:06:21|0.031808
10:06:22|0.031814
10:06:23|0.031814
10:06:24|0.031814
10:06:25|0.031814
10:06:25|0.0318
10:06:27|0.0318
10:06:28|0.031795
10:06:29|0.031795
10:06:30|0.031807
10:06:31|0.031807
10:06:32|0.031807
10:06:33|0.031799
10:06:34|0.031799
10:06:35|0.031799
10:06:36|0.031786
10:06:37|0.031786
10:06:38|0.031786
10:06:39|0.031799
10:06:40|0.031795
10:06:41|0.031795
10:06:42|0.031795
10:06:43|0.031795
10:06:44|0.031804
10:06:45|0.031809
10:06:46|0.031809
10:06:47|0.031809
10:06:48|0.031811
10:06:49|0.031811
10:06:50|0.031811
10:06:51|0.031813
10:06:52|0.031813
10:06:53|0.031812
10:06:54|0.031812
10:06:55|0.031813
10:06:56|0.031823
10:06:57|0.031828
10:06:59|0.031835
10:07:00|0.031835
10:07:01|0.031835
10:07:02|0.031842
10:07:03|0.031851
10:07:04|0.031872
10:07:05|0.031872
10:07:06|0.031872
10:07:07|0.031872
10:07:08|0.031872
10:07:09|0.031872
10:07:10|0.031872
10:07:11|0.031872
10:07:12|0.031872
10:07:14|0.031874
10:07:14|0.031881
10:07:16|0.031881
10:07:17|0.031881
10:07:18|0.031901
10:07:18|0.031902
10:07:19|0.031909
10:07:20|0.031909
10:07:22|0.031909
10:07:22|0.031909
10:07:23|0.031909
10:07:24|0.031901
10:07:26|0.031901
10:07:27|0.031897
10:07:28|0.031901
10:07:28|0.031901
10:07:29|0.031901
10:07:30|0.031901
10:07:32|0.031916
10:07:33|0.031916
10:07:34|0.031919
10:07:35|0.031916
10:07:36|0.031916
10:07:37|0.03191
10:07:38|0.03191
10:07:39|0.03191
10:07:40|0.03191
10:07:41|0.031916
10:07:42|0.031916
10:07:43|0.031899
10:07:45|0.031892
10:07:46|0.03187
10:07:46|0.031877
10:07:48|0.031877
10:07:48|0.031877
10:07:50|0.031871
10:07:51|0.031871
10:07:51|0.031871
10:07:52|0.031871
10:07:53|0.031862
10:07:55|0.031862
10:07:56|0.031862
10:07:57|0.031862
10:07:58|0.031871
10:07:59|0.03187
10:08:01|0.03187
10:08:02|0.031875
10:08:04|0.031875
10:08:05|0.031879
10:08:05|0.031879
10:08:07|0.031894
10:08:09|0.031897
10:08:10|0.031897
10:08:11|0.031897
10:08:11|0.031897
10:08:12|0.031897
10:08:14|0.031897
10:08:15|0.031905
10:08:15|0.031905
10:08:17|0.031905
10:08:18|0.031925
10:08:18|0.03193
10:08:20|0.031919
10:08:21|0.031919
10:08:21|0.031919
10:08:23|0.031913
10:08:24|0.031913
10:08:24|0.031913
10:08:26|0.031913
10:08:27|0.031913
10:08:27|0.031913
10:08:29|0.031913
10:08:29|0.031943
10:08:31|0.031943
10:08:32|0.031943
10:08:33|0.031943
10:08:34|0.031943
10:08:35|0.031952
10:08:36|0.031952
10:08:37|0.031952
10:08:38|0.031952
10:08:39|0.031952
10:08:40|0.031952
10:08:41|0.031948
10:08:42|0.031948
10:08:43|0.031943
10:08:44|0.031938
10:08:45|0.031935
10:08:47|0.03193
10:08:48|0.03193
10:08:48|0.031912
10:08:50|0.031909
10:08:51|0.031909
10:08:52|0.031912
10:08:52|0.031912
10:08:54|0.031912
10:08:55|0.031912
10:08:56|0.031914
10:08:56|0.031914
10:08:58|0.031914
10:08:59|0.031914
10:08:59|0.031903
10:09:01|0.031903
10:09:03|0.031903
10:09:03|0.031903
10:09:06|0.031903
10:09:06|0.031903
10:09:08|0.031926
10:09:09|0.031916
10:09:10|0.031916
10:09:10|0.031906
10:09:12|0.031901
10:09:12|0.031901
10:09:13|0.031913
10:09:15|0.031913
10:09:16|0.031913
10:09:16|0.031913
10:09:17|0.031922
10:09:18|0.031922
10:09:20|0.03192
10:09:21|0.03192
10:09:21|0.03192
10:09:23|0.031916
10:09:23|0.031916
10:09:25|0.031916
10:09:26|0.031916
10:09:27|0.03192
10:09:28|0.031901
10:09:28|0.031906
10:09:29|0.031906
10:09:31|0.031906
10:09:31|0.031906
10:09:33|0.031906
10:09:34|0.031906
10:09:34|0.031906
10:09:35|0.031906
10:09:37|0.031907
10:09:38|0.031907
10:09:39|0.031907
10:09:40|0.031907
10:09:40|0.031907
10:09:42|0.031907
10:09:43|0.031926
10:09:44|0.031926
10:09:45|0.031926
10:09:45|0.031926
10:09:46|0.031912
10:09:48|0.031912
10:09:49|0.031914
10:09:50|0.031914
10:09:51|0.031914
10:09:52|0.0319
10:09:53|0.0319
10:09:54|0.0319
10:09:55|0.0319
10:09:56|0.0319
10:09:57|0.0319
10:09:58|0.0319
10:09:59|0.0319
10:10:00|0.0319
10:10:01|0.031898
10:10:02|0.031898
10:10:03|0.031912
10:10:07|0.03192
10:10:07|0.031899
10:10:08|0.031911
10:10:10|0.031911
10:10:10|0.031915
10:10:11|0.031915
10:10:12|0.031911
10:10:13|0.03193
10:10:15|0.03193
10:10:15|0.03194
10:10:16|0.03194
10:10:17|0.031937
10:10:19|0.031937
10:10:19|0.031937
10:10:21|0.031937
10:10:22|0.031937
10:10:23|0.031937
10:10:24|0.03197
10:10:24|0.03197
10:10:26|0.03197
10:10:27|0.03197
10:10:28|0.031982
10:10:29|0.031982
10:10:30|0.031961
10:10:31|0.031961
10:10:32|0.031961
10:10:33|0.031979
10:10:34|0.031979
10:10:35|0.031979
10:10:36|0.031994
10:10:37|0.031994
10:10:38|0.031994
10:10:39|0.031991
10:10:40|0.032003
10:10:41|0.032003
10:10:42|0.032017
10:10:43|0.032018
10:10:44|0.032018
10:10:45|0.032018
10:10:46|0.032012
10:10:48|0.032003
10:10:48|0.031983
10:10:50|0.031983
10:10:50|0.03197
10:10:51|0.031972
10:10:52|0.031971
10:10:53|0.031982
10:10:54|0.031982
10:10:55|0.03196
10:10:56|0.03196
10:10:57|0.03196
10:10:58|0.03196
10:10:59|0.03196
10:11:01|0.031973
10:11:02|0.031991
10:11:04|0.032011
10:11:05|0.03202
10:11:05|0.032009
10:11:06|0.032021
10:11:08|0.032021
10:11:08|0.032021
10:11:10|0.032028
10:11:11|0.032024
10:11:12|0.032024
10:11:12|0.032024
10:11:14|0.032024
10:11:14|0.032027
10:11:16|0.032025
10:11:17|0.032025
10:11:18|0.032025
10:11:19|0.032019
10:11:20|0.032019
10:11:21|0.032019
10:11:22|0.032017
10:11:23|0.032017
10:11:24|0.032018
10:11:25|0.032018
10:11:26|0.032018
10:11:27|0.032004
10:11:28|0.031996
10:11:29|0.031996
10:11:30|0.031996
10:11:31|0.031996
10:11:32|0.031989
10:11:33|0.031981
10:11:34|0.031979
10:11:35|0.031979
10:11:36|0.031979
10:11:37|0.031979
10:11:38|0.03199
10:11:39|0.03199
10:11:40|0.031982
10:11:41|0.031982
10:11:43|0.03202
10:11:43|0.032012
10:11:45|0.032004
10:11:46|0.032004
10:11:46|0.032013
10:11:47|0.032013
10:11:48|0.032013
10:11:49|0.032005
10:11:51|0.032008
10:11:51|0.032008
10:11:52|0.032008
10:11:54|0.032004
10:11:54|0.032002
10:11:56|0.032002
10:11:56|0.032012
10:11:57|0.032012
10:11:58|0.032018
10:11:59|0.032018
10:12:01|0.032018
10:12:01|0.032015
10:12:03|0.032015
10:12:05|0.032025
10:12:05|0.032036
10:12:07|0.032036
10:12:08|0.032039
10:12:10|0.032039
10:12:11|0.032032
10:12:12|0.032032
10:12:13|0.032032
10:12:15|0.032037
10:12:16|0.032041
10:12:17|0.032041
10:12:18|0.032041
10:12:19|0.032045
10:12:19|0.032045
10:12:20|0.032045
10:12:22|0.032045
10:12:23|0.032045
10:12:24|0.032051
10:12:25|0.032051
10:12:26|0.032051
10:12:27|0.032056
10:12:28|0.032056
10:12:29|0.032056
10:12:30|0.032044
10:12:31|0.032047
10:12:32|0.032047
10:12:33|0.032047
10:12:34|0.032047
10:12:35|0.032045
10:12:36|0.032045
10:12:37|0.032048
10:12:38|0.032032
10:12:39|0.032036
10:12:40|0.032036
10:12:41|0.032036
10:12:42|0.032051
10:12:43|0.032051
10:12:44|0.032051
10:12:45|0.032062
10:12:46|0.032062
10:12:47|0.032062
10:12:48|0.032062
10:12:49|0.032062
10:12:50|0.032062
10:12:51|0.032062
10:12:52|0.032062
10:12:53|0.032062
10:12:54|0.032062
10:12:55|0.032062
10:12:56|0.032062
10:12:58|0.032062
10:12:58|0.032062
10:12:59|0.032058
10:13:01|0.032065
10:13:01|0.03206
10:13:02|0.03206
10:13:04|0.03206
10:13:06|0.03206
10:13:07|0.032071
10:13:07|0.032058
10:13:09|0.032061
10:13:10|0.032061
10:13:10|0.032061
10:13:11|0.03205
10:13:13|0.032043
10:13:14|0.032057
10:13:14|0.032042
10:13:16|0.032042
10:13:16|0.032042
10:13:17|0.032048
10:13:19|0.032048
10:13:19|0.032042
10:13:21|0.032042
10:13:21|0.032033
10:13:23|0.032033
10:13:24|0.032045
10:13:25|0.032045
10:13:26|0.032045
10:13:26|0.032045
10:13:28|0.032045
10:13:29|0.032045
10:13:30|0.032045
10:13:31|0.032045
10:13:32|0.032043
10:13:33|0.032043
10:13:34|0.032048
10:13:35|0.032048
10:13:36|0.032048
10:13:37|0.032048
10:13:38|0.032057
10:13:39|0.03206
10:13:40|0.03206
10:13:41|0.03206
10:13:42|0.03206
10:13:43|0.03206
10:13:44|0.032057
10:13:45|0.032057
10:13:46|0.032057
10:13:47|0.032057
10:13:48|0.032057
10:13:49|0.032057
10:13:50|0.032056
10:13:51|0.032056
10:13:52|0.032056
10:13:53|0.032056
10:13:54|0.032056
10:13:55|0.032056
10:13:56|0.032056
10:13:57|0.032056
10:13:58|0.032056
10:13:59|0.032056
10:14:00|0.032056
10:14:01|0.032056
10:14:02|0.032056
10:14:03|0.032065
10:14:04|0.032065
10:14:06|0.032065
10:14:06|0.032065
10:14:08|0.032083
10:14:08|0.032083
10:14:10|0.032083
10:14:11|0.032083
10:14:12|0.032083
10:14:13|0.032084
10:14:14|0.032084
10:14:15|0.032084
10:14:16|0.032084
10:14:17|0.032084
10:14:18|0.032084
10:14:19|0.032084
10:14:19|0.032084
10:14:22|0.032084
10:14:23|0.032084
10:14:23|0.032084
10:14:24|0.032084
10:14:26|0.032084
10:14:26|0.032084
10:14:27|0.032084
10:14:28|0.032084
10:14:30|0.032084
10:14:30|0.032079
10:14:31|0.032063
10:14:33|0.032063
10:14:34|0.032063
10:14:34|0.032063
10:14:35|0.032063
10:14:37|0.032075
10:14:38|0.032075
10:14:38|0.032075
10:14:39|0.032075
10:14:40|0.032075
10:14:41|0.032075
10:14:42|0.032075
10:14:43|0.032075
10:14:44|0.032075
10:14:46|0.032075
10:14:46|0.032077
10:14:47|0.032077
10:14:48|0.032077
10:14:50|0.032077
10:14:51|0.032077
10:14:51|0.032077
10:14:53|0.032077
10:14:54|0.032077
10:14:54|0.032077
10:14:56|0.032077
10:14:56|0.032062
10:14:57|0.032062
10:14:59|0.032062
10:14:59|0.032062
10:15:00|0.032052
10:15:01|0.032052
10:15:02|0.032052
10:15:04|0.032059
10:15:04|0.032066
10:15:06|0.032066
10:15:07|0.032066
10:15:08|0.032066
10:15:09|0.032073
10:15:10|0.032088
10:15:11|0.032097
10:15:12|0.032097
10:15:13|0.032092
10:15:14|0.032097
10:15:15|0.032092
10:15:16|0.032099
10:15:17|0.032103
10:15:18|0.032108
10:15:20|0.032108
10:15:21|0.032099
10:15:22|0.032099
10:15:23|0.032102
10:15:24|0.032102
10:15:25|0.032102
10:15:26|0.032116
10:15:27|0.032107
10:15:28|0.032107
10:15:29|0.032101
10:15:30|0.032099
10:15:31|0.032099
10:15:32|0.032099
10:15:33|0.032099
10:15:34|0.032099
10:15:35|0.032099
10:15:36|0.032099
10:15:37|0.032099
10:15:38|0.032099
10:15:39|0.032082
10:15:40|0.032081
10:15:41|0.032084
10:15:42|0.032084
10:15:43|0.032084
10:15:44|0.032084
10:15:45|0.032092
10:15:46|0.032097
10:15:47|0.032097
10:15:48|0.032084
10:15:49|0.032084
10:15:50|0.032078
10:15:51|0.032074
10:15:52|0.032066
10:15:53|0.032066
10:15:54|0.032066
10:15:55|0.032043
10:15:56|0.032043
10:15:57|0.032042
10:15:58|0.032042
10:15:59|0.03204
10:16:00|0.03204
10:16:02|0.032054
10:16:02|0.032076
10:16:04|0.032086
10:16:04|0.032081
10:16:06|0.032081
10:16:07|0.032091
10:16:09|0.032085
10:16:09|0.032085
10:16:10|0.032085
10:16:12|0.032085
10:16:13|0.032085
10:16:14|0.032082
10:16:15|0.032072
10:16:16|0.032072
10:16:17|0.03207
10:16:18|0.03208
10:16:19|0.03208
10:16:20|0.032082
10:16:21|0.032082
10:16:22|0.032069
10:16:22|0.032053
10:16:24|0.032053
10:16:25|0.032053
10:16:26|0.032071
10:16:26|0.032071
10:16:27|0.032051
10:16:29|0.032048
10:16:29|0.032048
10:16:31|0.032038
10:16:32|0.032034
10:16:33|0.032034
10:16:34|0.032034
10:16:35|0.032034
10:16:36|0.032034
10:16:37|0.032037
10:16:38|0.032037
10:16:39|0.032041
10:16:40|0.032041
10:16:41|0.032054
10:16:42|0.032054
10:16:43|0.032054
10:16:44|0.032055
10:16:45|0.032067
10:16:47|0.032056
10:16:47|0.032066
10:16:48|0.032066
10:16:49|0.032066
10:16:51|0.032052
10:16:52|0.032052
10:16:53|0.032052
10:16:54|0.032052
10:16:55|0.032052
10:16:56|0.032052
10:16:57|0.032052
10:16:58|0.032052
10:16:59|0.032052
10:17:00|0.032052
10:17:01|0.032052
10:17:02|0.032052
10:17:03|0.032052
10:17:04|0.032052
10:17:05|0.032052
10:17:06|0.032051
10:17:07|0.032051
10:17:09|0.032049
10:17:10|0.032048
10:17:11|0.032048
10:17:12|0.032048
10:17:13|0.032048
10:17:14|0.032048
10:17:15|0.032048
10:17:16|0.032048
10:17:17|0.032033
10:17:18|0.032033
10:17:20|0.032033
10:17:21|0.032016
10:17:21|0.032016
10:17:23|0.032016
10:17:24|0.032016
10:17:25|0.032016
10:17:25|0.032016
10:17:26|0.032016
10:17:27|0.032016
10:17:29|0.03202
10:17:29|0.03202
10:17:31|0.032019
10:17:32|0.032019
10:17:32|0.032019
10:17:34|0.032022
10:17:34|0.032022
10:17:36|0.032022
10:17:37|0.032022
10:17:38|0.032022
10:17:39|0.032034
10:17:40|0.032034
10:17:42|0.032052
10:17:42|0.032052
10:17:44|0.032052
10:17:44|0.032052
10:17:45|0.032052
10:17:46|0.032052
10:17:47|0.032052
10:17:48|0.032052
10:17:50|0.032052
10:17:50|0.032079
10:17:51|0.032079
10:17:52|0.032079
10:17:53|0.032098
10:17:54|0.032107
10:17:55|0.032107
10:17:57|0.032102
10:17:58|0.032102
10:17:58|0.032102
10:17:59|0.032102
10:18:01|0.032082
10:18:01|0.032094
10:18:02|0.032109
10:18:04|0.032108
10:18:04|0.032113
10:18:06|0.032113
10:18:06|0.032121
10:18:07|0.032121
10:18:09|0.032115
10:18:10|0.032105
10:18:12|0.032105
10:18:12|0.032105
10:18:14|0.032105
10:18:15|0.032107
10:18:15|0.032107
10:18:16|0.032107
10:18:18|0.032107
10:18:18|0.032107
10:18:20|0.032083
10:18:21|0.032099
10:18:22|0.032095
10:18:23|0.032098
10:18:24|0.0321
10:18:25|0.032092
10:18:26|0.032098
10:18:27|0.032098
10:18:28|0.032098
10:18:29|0.032101
10:18:30|0.032096
10:18:31|0.032096
10:18:32|0.032082
10:18:33|0.032082
10:18:34|0.032071
10:18:35|0.03207
10:18:36|0.03207
10:18:37|0.032055
10:18:38|0.032071
10:18:39|0.032066
10:18:40|0.032066
10:18:42|0.032074
10:18:43|0.032054
10:18:43|0.032054
10:18:44|0.032054
10:18:45|0.032041
10:18:47|0.032041
10:18:48|0.032041
10:18:48|0.032056
10:18:49|0.032055
10:18:51|0.032055
10:18:52|0.032055
10:18:52|0.032055
10:18:53|0.032055
10:18:55|0.032055
10:18:55|0.032055
10:18:57|0.032055
10:18:58|0.032055
10:18:59|0.032055
10:19:00|0.032055
10:19:01|0.032064
10:19:02|0.03208
10:19:02|0.032086
10:19:03|0.0321
10:19:04|0.032107
10:19:06|0.032113
10:19:07|0.032095
10:19:07|0.032095
10:19:08|0.032095
10:19:09|0.032095
10:19:12|0.032108
10:19:13|0.032108
10:19:13|0.032081
10:19:15|0.032081
10:19:17|0.032096
10:19:18|0.032104
10:19:19|0.032104
10:19:20|0.032103
10:19:20|0.032103
10:19:21|0.032106
10:19:23|0.032106
10:19:24|0.032106
10:19:25|0.03212
10:19:25|0.03212
10:19:27|0.032111
10:19:28|0.032105
10:19:29|0.032105
10:19:30|0.032099
10:19:31|0.032108
10:19:32|0.032108
10:19:33|0.032119
10:19:34|0.032119
10:19:35|0.032119
10:19:36|0.032119
10:19:37|0.032119
10:19:38|0.032111
10:19:39|0.032111
10:19:40|0.032111
10:19:41|0.032111
10:19:42|0.032111
10:19:43|0.032111
10:19:44|0.032096
10:19:45|0.032096
10:19:46|0.032096
10:19:47|0.032085
10:19:48|0.032085
10:19:49|0.032084
10:19:50|0.032084
10:19:51|0.032084
10:19:52|0.032084
10:19:53|0.032084
10:19:54|0.032076
10:19:55|0.032076
10:19:56|0.032076
10:19:57|0.032083
10:19:58|0.032084
10:19:59|0.032075
10:20:00|0.032075
10:20:01|0.03209
10:20:03|0.032095
10:20:03|0.032095
10:20:04|0.032095
10:20:06|0.032095
10:20:07|0.032095
10:20:08|0.032095
10:20:09|0.032094
10:20:10|0.032094
10:20:12|0.032094
10:20:12|0.032092
10:20:13|0.032069
10:20:15|0.032051
10:20:15|0.032051
10:20:16|0.032051
10:20:17|0.032051
10:20:19|0.032051
10:20:20|0.032051
10:20:21|0.032051
10:20:22|0.032051
10:20:22|0.032051
10:20:24|0.032041
10:20:24|0.032041
10:20:26|0.03202
10:20:26|0.032022
10:20:27|0.032022
10:20:28|0.032022
10:20:30|0.032022
10:20:31|0.032022
10:20:31|0.032022
10:20:33|0.032022
10:20:33|0.032032
10:20:35|0.032032
10:20:36|0.032029
10:20:37|0.032029
10:20:38|0.032039
10:20:39|0.032042
10:20:40|0.032042
10:20:41|0.032027
10:20:42|0.032035
10:20:43|0.032044
10:20:44|0.032044
10:20:44|0.032044
10:20:46|0.032044
10:20:47|0.032044
10:20:48|0.032044
10:20:49|0.032044
10:20:50|0.032044
10:20:50|0.032044
10:20:52|0.03206
10:20:53|0.032074
10:20:54|0.032074
10:20:55|0.032074
10:20:55|0.03207
10:20:57|0.032069
10:20:57|0.032069
10:20:59|0.032059
10:21:00|0.032059
10:21:01|0.032059
10:21:02|0.032087
10:21:02|0.032087
10:21:03|0.032078
10:21:04|0.032078
10:21:06|0.032078
10:21:07|0.032078
10:21:08|0.032078
10:21:08|0.032078
10:21:10|0.032078
10:21:11|0.032078
10:21:13|0.032078
10:21:13|0.032049
10:21:15|0.032049
10:21:16|0.032046
10:21:18|0.032046
10:21:19|0.032046
10:21:20|0.032044
10:21:21|0.032044
10:21:22|0.032044
10:21:23|0.032044
10:21:24|0.032054
10:21:25|0.032054
10:21:26|0.032044
10:21:27|0.032042
10:21:28|0.032042
10:21:29|0.032033
10:21:30|0.032034
10:21:31|0.032048
10:21:32|0.032048
10:21:33|0.032044
10:21:34|0.032044
10:21:35|0.032044
10:21:36|0.032044
10:21:37|0.032046
10:21:38|0.032046
10:21:39|0.032039
10:21:40|0.032041
10:21:42|0.032041
10:21:43|0.032068
10:21:43|0.032068
10:21:45|0.032068
10:21:45|0.032068
10:21:46|0.032068
10:21:48|0.032068
10:21:49|0.032068
10:21:50|0.032068
10:21:51|0.032068
10:21:52|0.032068
10:21:52|0.032068
10:21:53|0.032068
10:21:54|0.032068
10:21:56|0.032074
10:21:56|0.032084
10:21:58|0.032099
10:21:59|0.032099
10:22:00|0.032099
10:22:02|0.032099
10:22:03|0.032108
10:22:05|0.032099
10:22:06|0.032099
10:22:07|0.032094
10:22:08|0.032082
10:22:08|0.032082
10:22:09|0.032077
10:22:11|0.032077
10:22:11|0.032083
10:22:13|0.03208
10:22:15|0.03208
10:22:15|0.032069
10:22:17|0.032069
10:22:18|0.032069
10:22:19|0.032076
10:22:20|0.032087
10:22:21|0.032087
10:22:22|0.032074
10:22:24|0.032074
10:22:24|0.032074
10:22:25|0.032074
10:22:27|0.032081
10:22:27|0.032085
10:22:29|0.032074
10:22:30|0.032083
10:22:31|0.032082
10:22:32|0.032082
10:22:33|0.032082
10:22:34|0.032082
10:22:35|0.032077
10:22:36|0.032077
10:22:37|0.032077
10:22:38|0.03208
10:22:40|0.03208
10:22:41|0.03208
10:22:42|0.03208
10:22:43|0.03208
10:22:44|0.032076
10:22:45|0.032076
10:22:46|0.032075
10:22:47|0.032075
10:22:48|0.032075
10:22:49|0.032075
10:22:50|0.032075
10:22:51|0.032071
10:22:52|0.032071
10:22:53|0.032066
10:22:54|0.032074
10:22:55|0.032076
10:22:55|0.032083
10:22:57|0.032083
10:22:57|0.032083
10:22:58|0.032083
10:22:59|0.032083
10:23:01|0.032083
10:23:02|0.032083
10:23:03|0.032105
10:23:04|0.032105
10:23:05|0.032115
10:23:06|0.032116
10:23:07|0.032116
10:23:08|0.032116
10:23:09|0.032116
10:23:10|0.032116
10:23:11|0.032116
10:23:12|0.032116
10:23:13|0.032109
10:23:15|0.032114
10:23:16|0.032114
10:23:17|0.032121
10:23:19|0.032121
10:23:19|0.032118
10:23:20|0.032101
10:23:22|0.032095
10:23:23|0.032095
10:23:24|0.032104
10:23:25|0.032091
10:23:26|0.032091
10:23:28|0.032091
10:23:29|0.032091
10:23:30|0.032123
10:23:31|0.032121
10:23:31|0.032121
10:23:33|0.032121
10:23:34|0.032122
10:23:35|0.032122
10:23:36|0.032122
10:23:37|0.032122
10:23:38|0.03212
10:23:39|0.032114
10:23:40|0.032114
10:23:41|0.032114
10:23:42|0.032114
10:23:43|0.032114
10:23:44|0.032126
10:23:45|0.032125
10:23:47|0.032122
10:23:47|0.032119
10:23:48|0.03211
10:23:50|0.032094
10:23:51|0.032094
10:23:52|0.032094
10:23:52|0.032095
10:23:54|0.032073
10:23:54|0.032074
10:23:55|0.032059
10:23:57|0.032059
10:23:58|0.03206
10:23:59|0.03206
10:24:00|0.03206
10:24:01|0.03206
10:24:02|0.03206
10:24:03|0.032067
10:24:04|0.03206
10:24:05|0.032054
10:24:07|0.032054
10:24:08|0.032054
10:24:09|0.032054
10:24:10|0.032054
10:24:11|0.032054
10:24:12|0.032061
10:24:13|0.032062
10:24:13|0.032062
10:24:16|0.032062
10:24:17|0.032051
10:24:18|0.032051
10:24:19|0.032044
10:24:20|0.032044
10:24:21|0.032036
10:24:22|0.032036
10:24:23|0.032037
10:24:24|0.032057
10:24:25|0.032057
10:24:26|0.032057
10:24:27|0.032064
10:24:28|0.032057
10:24:29|0.032057
10:24:30|0.032057
10:24:31|0.032057
10:24:33|0.032057
10:24:33|0.032057
10:24:35|0.032055
10:24:36|0.032051
10:24:37|0.032051
10:24:39|0.032051
10:24:39|0.032051
10:24:41|0.032051
10:24:42|0.032051
10:24:43|0.032046
10:24:43|0.032046
10:24:45|0.032046
10:24:46|0.032046
10:24:46|0.032046
10:24:48|0.032046
10:24:49|0.032046
10:24:50|0.032062
10:24:50|0.032062
10:24:52|0.032062
10:24:53|0.032062
10:24:53|0.032062
10:24:55|0.032066
10:24:56|0.032066
10:24:57|0.032066
10:24:57|0.032066
10:24:59|0.032074
10:24:59|0.03206
10:25:01|0.03206
10:25:02|0.032056
10:25:03|0.032044
10:25:04|0.032044
10:25:05|0.032039
10:25:06|0.032031
10:25:07|0.032041
10:25:08|0.032052
10:25:09|0.032034
10:25:10|0.032034
10:25:11|0.032041
10:25:12|0.03204
10:25:13|0.03204
10:25:14|0.032039
10:25:15|0.032039
10:25:17|0.032063
10:25:18|0.032066
10:25:19|0.032067
10:25:20|0.032054
10:25:20|0.032045
10:25:22|0.032046
10:25:23|0.032046
10:25:25|0.032064
10:25:25|0.032064
10:25:26|0.03206
10:25:27|0.032041
10:25:28|0.032045
10:25:30|0.032045
10:25:30|0.032046
10:25:32|0.032063
10:25:32|0.032063
10:25:34|0.032063
10:25:35|0.032063
10:25:35|0.032063
10:25:36|0.032063
10:25:37|0.032065
10:25:38|0.032065
10:25:39|0.032068
10:25:41|0.032068
10:25:41|0.032068
10:25:42|0.032057
10:25:44|0.032057
10:25:44|0.032055
10:25:45|0.032079
10:25:47|0.032079
10:25:48|0.032079
10:25:48|0.032079
10:25:49|0.032079
10:25:50|0.032093
10:25:52|0.032093
10:25:52|0.032093
10:25:54|0.032093
10:25:54|0.032104
10:25:56|0.032104
10:25:56|0.032104
10:25:57|0.032104
10:25:58|0.032098
10:26:00|0.032098
10:26:00|0.032101
10:26:02|0.032101
10:26:03|0.032101
10:26:03|0.032101
10:26:05|0.032101
10:26:05|0.032101
10:26:07|0.032084
10:26:07|0.032084
10:26:08|0.03207
10:26:09|0.032073
10:26:11|0.032063
10:26:11|0.032046
10:26:13|0.032046
10:26:14|0.032044
10:26:15|0.032024
10:26:16|0.032035
10:26:17|0.032019
10:26:18|0.032018
10:26:20|0.032011
10:26:21|0.032009
10:26:22|0.032012
10:26:23|0.032008
10:26:24|0.032016
10:26:25|0.032018
10:26:27|0.032018
10:26:27|0.032029
10:26:29|0.032029
10:26:30|0.032013
10:26:30|0.032013
10:26:32|0.032013
10:26:32|0.032014
10:26:33|0.032014
10:26:35|0.032014
10:26:35|0.032014
10:26:37|0.032014
10:26:37|0.032014
10:26:39|0.032014
10:26:39|0.032014
10:26:41|0.032014
10:26:42|0.032014
10:26:43|0.032014
10:26:44|0.032014
10:26:45|0.032014
10:26:46|0.032014
10:26:47|0.032006
10:26:48|0.032006
10:26:49|0.032006
10:26:50|0.032008
10:26:50|0.032008
10:26:51|0.032018
10:26:53|0.032018
10:26:53|0.03202
10:26:55|0.03202
10:26:56|0.032009
10:26:58|0.032009
10:26:59|0.032009
10:27:00|0.032012
10:27:01|0.032012
10:27:02|0.032012
10:27:02|0.032009
10:27:03|0.032009
10:27:04|0.032009
10:27:06|0.032024
10:27:07|0.032027
10:27:08|0.032019
10:27:09|0.032019
10:27:10|0.032019
10:27:11|0.032019
10:27:12|0.032019
10:27:13|0.032019
10:27:14|0.032019
10:27:15|0.032005
10:27:16|0.032
10:27:17|0.032
10:27:19|0.032
10:27:20|0.032003
10:27:21|0.032
10:27:22|0.032
10:27:23|0.031992
10:27:24|0.031992
10:27:26|0.031992
10:27:27|0.031994
10:27:28|0.031994
10:27:28|0.031994
10:27:30|0.031994
10:27:30|0.031994
10:27:32|0.031994
10:27:33|0.031994
10:27:34|0.031994
10:27:35|0.031985
10:27:36|0.031985
10:27:37|0.031992
10:27:37|0.031992
10:27:39|0.031973
10:27:40|0.03197
10:27:41|0.03197
10:27:42|0.03197
10:27:43|0.03197
10:27:44|0.031991
10:27:44|0.031991
10:27:46|0.031991
10:27:47|0.031991
10:27:47|0.031991
10:27:49|0.031991
10:27:50|0.032003
10:27:51|0.032018
10:27:52|0.032011
10:27:53|0.03201
10:27:54|0.031991
10:27:55|0.031991
10:27:56|0.031991
10:27:57|0.031991
10:27:58|0.031993
10:27:59|0.031993
10:28:00|0.031993
10:28:01|0.031993
10:28:02|0.031993
10:28:03|0.031993
10:28:04|0.031984
10:28:05|0.031984
10:28:06|0.031984
10:28:07|0.031982
10:28:08|0.031982
10:28:09|0.031982
10:28:10|0.031982
10:28:11|0.031982
10:28:12|0.031981
10:28:13|0.031978
10:28:14|0.031972
10:28:15|0.031963
10:28:16|0.031963
10:28:17|0.031975
10:28:18|0.031981
10:28:19|0.031981
10:28:21|0.03198
10:28:22|0.03198
10:28:23|0.03198
10:28:24|0.03198
10:28:25|0.03198
10:28:26|0.03198
10:28:27|0.03198
10:28:28|0.031995
10:28:29|0.03199
10:28:30|0.03199
10:28:32|0.03199
10:28:33|0.03199
10:28:33|0.03199
10:28:35|0.03199
10:28:35|0.03199
10:28:36|0.03199
10:28:38|0.03199
10:28:39|0.031986
10:28:40|0.031986
10:28:41|0.031997
10:28:42|0.031997
10:28:43|0.03199
10:28:44|0.03199
10:28:45|0.03199
10:28:46|0.03199
10:28:46|0.031999
10:28:47|0.031987
10:28:49|0.031987
10:28:50|0.03199
10:28:50|0.031983
10:28:52|0.031983
10:28:53|0.031983
10:28:53|0.031983
10:28:55|0.031983
10:28:55|0.031983
10:28:57|0.03198
10:28:57|0.03198
10:28:59|0.031963
10:29:00|0.031955
10:29:01|0.031955
10:29:02|0.031955
10:29:03|0.031955
10:29:04|0.031955
10:29:06|0.031967
10:29:07|0.031969
10:29:07|0.031962
10:29:09|0.031962
10:29:09|0.031961
10:29:11|0.031961
10:29:12|0.031961
10:29:13|0.031961
10:29:13|0.031961
10:29:14|0.031961
10:29:15|0.031961
10:29:17|0.031961
10:29:17|0.031961
10:29:18|0.031961
10:29:20|0.031961
10:29:21|0.031935
10:29:22|0.031935
10:29:24|0.031947
10:29:25|0.031945
10:29:26|0.031945
10:29:27|0.031945
10:29:29|0.031948
10:29:29|0.031948
10:29:30|0.031948
10:29:32|0.031949
10:29:32|0.031949
10:29:33|0.031947
10:29:34|0.03194
10:29:36|0.031938
10:29:36|0.031938
10:29:37|0.031938
10:29:39|0.031938
10:29:39|0.031938
10:29:40|0.031938
10:29:42|0.031939
10:29:43|0.031939
10:29:43|0.031939
10:29:44|0.031939
10:29:46|0.031944
10:29:46|0.031948
10:29:47|0.031957
10:29:48|0.031958
10:29:50|0.031963
10:29:50|0.031963
10:29:51|0.03197
10:29:52|0.03197
10:29:54|0.031967
10:29:54|0.031967
10:29:55|0.031967
10:29:56|0.031967
10:29:58|0.031967
10:29:58|0.031973
10:30:00|0.031973
10:30:01|0.031973
10:30:01|0.031992
10:30:02|0.031979
10:30:03|0.031979
10:30:04|0.031965
10:30:06|0.031965
10:30:06|0.031965
10:30:08|0.031954
10:30:08|0.031967
10:30:10|0.031997
10:30:10|0.031969
10:30:12|0.031966
10:30:12|0.031957
10:30:13|0.031948
10:30:14|0.031947
10:30:15|0.031947
10:30:16|0.031942
10:30:17|0.031958
10:30:18|0.031958
10:30:19|0.031961
10:30:20|0.031971
10:30:22|0.031971
10:30:23|0.031971
10:30:24|0.031971
10:30:25|0.031971
10:30:26|0.031971
10:30:27|0.031971
10:30:29|0.031971
10:30:29|0.031971
10:30:31|0.031971
10:30:31|0.031971
10:30:32|0.031994
10:30:34|0.032004
10:30:35|0.032009
10:30:36|0.032034
10:30:37|0.032042
10:30:37|0.032054
10:30:38|0.032057
10:30:40|0.032053
10:30:41|0.032053
10:30:42|0.03203
10:30:43|0.032031
10:30:44|0.032031
10:30:44|0.032031
10:30:46|0.032031
10:30:47|0.03203
10:30:47|0.03203
10:30:48|0.03203
10:30:51|0.03203
10:30:52|0.032015
10:30:52|0.032015
10:30:54|0.032015
10:30:55|0.032018
10:30:56|0.032018
10:30:57|0.032018
10:30:58|0.032018
10:30:59|0.032022
10:31:00|0.032018
10:31:01|0.032041
10:31:01|0.032048
10:31:02|0.032044
10:31:04|0.032054
10:31:04|0.032066
10:31:06|0.032075
10:31:07|0.032081
10:31:08|0.032081
10:31:08|0.032084
10:31:10|0.032084
10:31:11|0.032097
10:31:12|0.032097
10:31:13|0.032092
10:31:14|0.032095
10:31:15|0.0321
10:31:16|0.0321
10:31:17|0.03211
10:31:18|0.03212
10:31:19|0.032125
10:31:20|0.032125
10:31:21|0.032122
10:31:23|0.032122
10:31:24|0.032122
10:31:25|0.032118
10:31:26|0.032122
10:31:28|0.032124
10:31:29|0.032124
10:31:30|0.032134
10:31:30|0.032134
10:31:31|0.032134
10:31:32|0.032135
10:31:33|0.032135
10:31:35|0.032135
10:31:36|0.032135
10:31:36|0.032135
10:31:38|0.032133
10:31:39|0.032125
10:31:39|0.032113
10:31:40|0.03211
10:31:42|0.03211
10:31:42|0.03211
10:31:44|0.032116
10:31:45|0.032116
10:31:45|0.032116
10:31:47|0.032116
10:31:48|0.032108
10:31:48|0.032108
10:31:49|0.032108
10:31:50|0.032125
10:31:52|0.032128
10:31:52|0.032129
10:31:53|0.032135
10:31:55|0.032135
10:31:55|0.032135
10:31:57|0.032134
10:31:57|0.032134
10:31:59|0.032134
10:32:00|0.032134
10:32:01|0.032131
10:32:02|0.032136
10:32:03|0.03212
10:32:04|0.03212
10:32:05|0.03212
10:32:06|0.032115
10:32:07|0.032115
10:32:08|0.032115
10:32:09|0.032115
10:32:10|0.032115
10:32:11|0.032115
10:32:12|0.032115
10:32:13|0.032127
10:32:14|0.032127
10:32:15|0.032132
10:32:16|0.032134
10:32:17|0.032134
10:32:18|0.032134
10:32:20|0.032143
10:32:20|0.032151
10:32:21|0.032152
10:32:22|0.032153
10:32:24|0.032153
10:32:25|0.032146
10:32:26|0.032129
10:32:27|0.032138
10:32:29|0.032138
10:32:30|0.032139
10:32:31|0.032139
10:32:32|0.032139
10:32:33|0.032139
10:32:34|0.032139
10:32:35|0.032137
10:32:36|0.032158
10:32:37|0.032157
10:32:38|0.032157
10:32:39|0.032157
10:32:40|0.032157
10:32:41|0.032157
10:32:42|0.032157
10:32:43|0.032157
10:32:44|0.032167
10:32:46|0.032168
10:32:47|0.032168
10:32:47|0.032167
10:32:49|0.032167
10:32:49|0.032167
10:32:51|0.032167
10:32:52|0.032167
10:32:53|0.032167
10:32:54|0.032167
10:32:54|0.032167
10:32:56|0.032167
10:32:57|0.032167
10:32:58|0.032179
10:32:59|0.032182
10:33:00|0.032179
10:33:02|0.032183
10:33:03|0.032193
10:33:03|0.032206
10:33:04|0.032211
10:33:05|0.032215
10:33:06|0.032215
10:33:07|0.032215
10:33:08|0.032209
10:33:09|0.032209
10:33:10|0.032209
10:33:12|0.032209
10:33:12|0.032207
10:33:13|0.032207
10:33:15|0.032207
10:33:16|0.032207
10:33:16|0.032218
10:33:17|0.032218
10:33:18|0.032218
10:33:19|0.032218
10:33:20|0.032216
10:33:22|0.032216
10:33:23|0.032216
10:33:24|0.032201
10:33:25|0.032201
10:33:26|0.032201
10:33:28|0.032207
10:33:29|0.032207
10:33:29|0.032207
10:33:31|0.032207
10:33:32|0.032207
10:33:33|0.032207
10:33:34|0.032197
10:33:35|0.032197
10:33:36|0.032197
10:33:38|0.032197
10:33:39|0.032174
10:33:39|0.032174
10:33:40|0.032174
10:33:42|0.032167
10:33:43|0.032167
10:33:43|0.032168
10:33:44|0.032168
10:33:45|0.032168
10:33:46|0.032173
10:33:47|0.032173
10:33:48|0.032173
10:33:49|0.032173
10:33:51|0.032173
10:33:52|0.032173
10:33:53|0.032173
10:33:53|0.032173
10:33:54|0.032173
10:33:56|0.032173
10:33:57|0.03217
10:33:57|0.03217
10:33:58|0.03217
10:33:59|0.03217
10:34:01|0.03217
10:34:02|0.03217
10:34:03|0.03217
10:34:03|0.032177
10:34:05|0.032177
10:34:05|0.032177
10:34:06|0.032183
10:34:08|0.032183
10:34:08|0.032164
10:34:09|0.032164
10:34:10|0.032164
10:34:12|0.032158
10:34:13|0.032146
10:34:14|0.032145
10:34:15|0.032145
10:34:15|0.032145
10:34:16|0.032135
10:34:17|0.032135
10:34:18|0.032133
10:34:19|0.032122
10:34:21|0.032123
10:34:21|0.032123
10:34:22|0.032119
10:34:23|0.032122
10:34:25|0.032122
10:34:27|0.032119
10:34:28|0.032119
10:34:29|0.032119
10:34:30|0.032119
10:34:31|0.032119
10:34:33|0.032118
10:34:33|0.032113
10:34:34|0.032094
10:34:35|0.032082
10:34:37|0.032082
10:34:37|0.032089
10:34:38|0.032089
10:34:40|0.032089
10:34:41|0.032089
10:34:41|0.032089
10:34:43|0.032089
10:34:43|0.032089
10:34:45|0.032089
10:34:45|0.032089
10:34:46|0.032089
10:34:48|0.032089
10:34:49|0.032089
10:34:50|0.032089
10:34:50|0.032102
10:34:51|0.032102
10:34:53|0.032104
10:34:54|0.032105
10:34:55|0.032105
10:34:56|0.032105
10:34:56|0.032105
10:34:57|0.032105
10:34:59|0.032104
10:35:00|0.032104
10:35:00|0.032104
10:35:02|0.032104
10:35:02|0.032126
10:35:03|0.032126
10:35:04|0.032128
10:35:06|0.03214
10:35:07|0.03214
10:35:08|0.032131
10:35:09|0.032131
10:35:10|0.032131
10:35:11|0.032131
10:35:12|0.03213
10:35:14|0.032137
10:35:14|0.032137
10:35:15|0.032159
10:35:17|0.032159
10:35:17|0.032159
10:35:18|0.032138
10:35:19|0.032138
10:35:21|0.032142
10:35:21|0.032142
10:35:23|0.032142
10:35:23|0.032133
10:35:25|0.032142
10:35:26|0.032146
10:35:27|0.032149
10:35:29|0.032139
10:35:29|0.032127
10:35:30|0.032127
10:35:31|0.032127
10:35:32|0.032127
10:35:34|0.032142
10:35:34|0.032142
10:35:36|0.032142
10:35:37|0.032154
10:35:38|0.032154
10:35:39|0.032155
10:35:40|0.032155
10:35:40|0.032155
10:35:41|0.032155
10:35:42|0.032137
10:35:44|0.032132
10:35:45|0.032132
10:35:45|0.032132
10:35:47|0.032132
10:35:48|0.032132
10:35:49|0.032143
10:35:50|0.032143
10:35:51|0.032152
10:35:52|0.032152
10:35:53|0.032152
10:35:54|0.032152
10:35:55|0.032152
10:35:56|0.032152
10:35:57|0.032152
10:35:58|0.03215
10:35:59|0.03215
10:36:00|0.03215
10:36:01|0.03215
10:36:02|0.032153
10:36:03|0.032175
10:36:04|0.032179
10:36:05|0.03218
10:36:06|0.03218
10:36:08|0.03218
10:36:09|0.03218
10:36:10|0.03218
10:36:11|0.03218
10:36:11|0.03218
10:36:12|0.03218
10:36:13|0.03218
10:36:15|0.03218
10:36:16|0.032175
10:36:17|0.032187
10:36:17|0.032187
10:36:19|0.032187
10:36:20|0.032187
10:36:21|0.032187
10:36:22|0.032187
10:36:23|0.032187
10:36:24|0.032187
10:36:24|0.032187
10:36:26|0.032187
10:36:27|0.032187
10:36:29|0.032187
10:36:30|0.032187
10:36:31|0.032187
10:36:32|0.032187
10:36:33|0.032187
10:36:34|0.032189
10:36:35|0.032187
10:36:36|0.032187
10:36:36|0.032187
10:36:37|0.032171
10:36:39|0.032171
10:36:40|0.032172
10:36:41|0.032172
10:36:42|0.032172
10:36:43|0.032172
10:36:44|0.032172
10:36:44|0.032172
10:36:46|0.03215
10:36:47|0.03215
10:36:48|0.03215
10:36:49|0.032127
10:36:50|0.032127
10:36:52|0.032147
10:36:53|0.032147
10:36:54|0.032152
10:36:55|0.032152
10:36:56|0.032168
10:36:57|0.032168
10:36:58|0.032168
10:36:59|0.032168
10:37:00|0.032168
10:37:01|0.032164
10:37:02|0.032164
10:37:03|0.032156
10:37:04|0.032156
10:37:05|0.032158
10:37:06|0.032169
10:37:07|0.032169
10:37:09|0.032169
10:37:09|0.032178
10:37:11|0.032178
10:37:12|0.032178
10:37:13|0.032188
10:37:13|0.032188
10:37:14|0.032188
10:37:16|0.032193
10:37:16|0.032195
10:37:18|0.032195
10:37:18|0.032195
10:37:20|0.032195
10:37:20|0.032187
10:37:21|0.032187
10:37:22|0.032187
10:37:23|0.032187
10:37:25|0.032187
10:37:26|0.032187
10:37:26|0.032192
10:37:28|0.032188
10:37:30|0.032188
10:37:31|0.03218
10:37:32|0.03218
10:37:34|0.032183
10:37:35|0.032183
10:37:35|0.032183
10:37:37|0.03218
10:37:38|0.03218
10:37:39|0.03218
10:37:39|0.03218
10:37:41|0.03218
10:37:42|0.03218
10:37:44|0.03218
10:37:45|0.032189
10:37:45|0.032189
10:37:47|0.032189
10:37:47|0.032189
10:37:48|0.032189
10:37:49|0.032195
10:37:50|0.032195
10:37:51|0.032195
10:37:53|0.032195
10:37:54|0.032202
10:37:55|0.032202
10:37:56|0.032202
10:37:56|0.032202
10:37:58|0.032201
10:37:58|0.032201
10:38:00|0.032201
10:38:00|0.032201
10:38:02|0.032204
10:38:03|0.032204
10:38:03|0.032204
10:38:04|0.032204
10:38:06|0.032204
10:38:07|0.032204
10:38:08|0.032204
10:38:09|0.032206
10:38:10|0.032206
10:38:11|0.032206
10:38:11|0.032206
10:38:13|0.032225
10:38:13|0.0322
10:38:15|0.0322
10:38:16|0.032212
10:38:17|0.032212
10:38:17|0.032212
10:38:19|0.032212
10:38:20|0.032212
10:38:21|0.032212
10:38:22|0.032212
10:38:23|0.032212
10:38:24|0.032212
10:38:25|0.032212
10:38:26|0.032212
10:38:27|0.032225
10:38:28|0.032225
10:38:29|0.03223
10:38:31|0.03223
10:38:31|0.032206
10:38:33|0.032206
10:38:33|0.032199
10:38:35|0.032197
10:38:36|0.032192
10:38:36|0.032192
10:38:37|0.032183
10:38:39|0.032183
10:38:40|0.032185
10:38:41|0.03219
10:38:42|0.032173
10:38:43|0.032168
10:38:44|0.032168
10:38:45|0.032168
10:38:45|0.032162
10:38:47|0.032162
10:38:48|0.032166
10:38:49|0.032166
10:38:50|0.032166
10:38:51|0.032166
10:38:52|0.032166
10:38:53|0.032158
10:38:54|0.032158
10:38:55|0.032158
10:38:56|0.032158
10:38:57|0.032155
10:38:58|0.032155
10:38:59|0.032147
10:39:00|0.032147
10:39:01|0.032147
10:39:02|0.032154
10:39:03|0.032154
10:39:04|0.032126
10:39:05|0.03215
10:39:06|0.032156
10:39:07|0.032156
10:39:08|0.032156
10:39:10|0.032156
10:39:10|0.032156
10:39:11|0.032156
10:39:12|0.032161
10:39:14|0.032161
10:39:15|0.032161
10:39:16|0.032161
10:39:16|0.032161
10:39:17|0.032161
10:39:19|0.032161
10:39:19|0.032161
10:39:20|0.032169
10:39:21|0.032156
10:39:23|0.032156
10:39:24|0.03214
10:39:24|0.032127
10:39:26|0.032127
10:39:26|0.032127
10:39:27|0.032127
10:39:29|0.032128
10:39:30|0.032128
10:39:31|0.032128
10:39:32|0.032128
10:39:33|0.032128
10:39:35|0.032128
10:39:35|0.032127
10:39:37|0.032127
10:39:37|0.032127
10:39:39|0.032127
10:39:41|0.032119
10:39:42|0.032118
10:39:43|0.032118
10:39:44|0.032108
10:39:45|0.032108
10:39:46|0.032108
10:39:47|0.032108
10:39:48|0.032108
10:39:49|0.032108
10:39:50|0.032108
10:39:51|0.032119
10:39:52|0.032119
10:39:53|0.032119
10:39:54|0.032118
10:39:55|0.032113
10:39:56|0.032113
10:39:58|0.032113
10:39:58|0.032113
10:40:00|0.032113
10:40:00|0.0321
10:40:01|0.0321
10:40:02|0.03211
10:40:03|0.03211
10:40:04|0.03211
10:40:05|0.032132
10:40:06|0.032132
10:40:07|0.032132
10:40:08|0.032132
10:40:09|0.032132
10:40:10|0.032132
10:40:11|0.032132
10:40:12|0.032152
10:40:13|0.032152
10:40:15|0.032152
10:40:15|0.032152
10:40:17|0.032152
10:40:17|0.032154
10:40:18|0.032149
10:40:19|0.032149
10:40:20|0.032149
10:40:22|0.032149
10:40:22|0.032162
10:40:23|0.03218
10:40:24|0.03218
10:40:25|0.03218
10:40:26|0.03218
10:40:27|0.03218
10:40:28|0.03218
10:40:29|0.03218
10:40:31|0.03218
10:40:33|0.032177
10:40:33|0.032177
10:40:34|0.032177
10:40:36|0.032171
10:40:36|0.032171
10:40:38|0.032171
10:40:39|0.032171
10:40:40|0.032171
10:40:41|0.03218
10:40:42|0.03218
10:40:42|0.03218
10:40:44|0.03218
10:40:44|0.0322
10:40:45|0.0322
10:40:47|0.0322
10:40:48|0.0322
10:40:49|0.032194
10:40:50|0.032194
10:40:51|0.032194
10:40:52|0.032194
10:40:53|0.032194
10:40:54|0.032194
10:40:55|0.03224
10:40:56|0.032246
10:40:57|0.032199
10:40:58|0.032221
10:40:59|0.032221
10:41:01|0.032221
10:41:01|0.032221
10:41:03|0.032221
10:41:04|0.032221
10:41:05|0.032221
10:41:06|0.032199
10:41:07|0.0322
10:41:08|0.032188
10:41:08|0.032188
10:41:10|0.032192
10:41:10|0.032195
10:41:11|0.032195
10:41:12|0.032195
10:41:13|0.032195
10:41:15|0.032212
10:41:16|0.032212
10:41:17|0.032215
10:41:18|0.032209
10:41:19|0.032209
10:41:20|0.032209
10:41:21|0.0322
10:41:22|0.032204
10:41:23|0.032204
10:41:24|0.032204
10:41:25|0.032206
10:41:26|0.032206
10:41:28|0.03221
10:41:29|0.03218
10:41:30|0.03218
10:41:31|0.03218
10:41:32|0.03218
10:41:34|0.032199
10:41:35|0.032188
10:41:36|0.032188
10:41:37|0.032182
10:41:38|0.032182
10:41:39|0.032203
10:41:41|0.032203
10:41:42|0.032203
10:41:43|0.032184
10:41:44|0.032184
10:41:45|0.032198
10:41:46|0.032198
10:41:47|0.032198
10:41:47|0.032198
10:41:48|0.032198
10:41:49|0.032198
10:41:51|0.032203
10:41:52|0.032203
10:41:52|0.032203
10:41:53|0.032203
10:41:55|0.032203
10:41:56|0.032203
10:41:57|0.032223
10:41:58|0.032223
10:41:59|0.032223
10:42:00|0.032223
10:42:01|0.032223
10:42:02|0.032203
10:42:02|0.032203
10:42:04|0.032203
10:42:04|0.032199
10:42:06|0.032198
10:42:07|0.03219
10:42:08|0.03219
10:42:09|0.032193
10:42:10|0.032193
10:42:11|0.032193
10:42:12|0.032194
10:42:12|0.032182
10:42:14|0.032177
10:42:14|0.032174
10:42:16|0.032178
10:42:16|0.032164
10:42:18|0.032164
10:42:19|0.032181
10:42:20|0.032181
10:42:20|0.03219
10:42:22|0.03219
10:42:23|0.032183
10:42:24|0.032183
10:42:25|0.032183
10:42:26|0.032185
10:42:27|0.032176
10:42:28|0.032164
10:42:29|0.032164
10:42:30|0.032164
10:42:31|0.032164
10:42:32|0.032164
10:42:34|0.032164
10:42:35|0.032164
10:42:37|0.032164
10:42:38|0.032164
10:42:38|0.032164
10:42:40|0.032164
10:42:40|0.032164
10:42:42|0.032187
10:42:43|0.032191
10:42:43|0.032217
10:42:44|0.032217
10:42:45|0.032217
10:42:47|0.032217
10:42:48|0.032222
10:42:49|0.032222
10:42:49|0.032222
10:42:51|0.032222
10:42:52|0.032223
10:42:53|0.032208
10:42:54|0.032213
10:42:55|0.032213
10:42:56|0.032213
10:42:57|0.032213
10:42:58|0.032213
10:42:59|0.032206
10:43:00|0.032197
10:43:02|0.032197
10:43:03|0.03222
10:43:04|0.03222
10:43:05|0.032209
10:43:06|0.032209
10:43:07|0.032209
10:43:08|0.032209
10:43:09|0.032197
10:43:10|0.032191
10:43:11|0.032204
10:43:12|0.032204
10:43:13|0.032204
10:43:14|0.032204
10:43:15|0.032222
10:43:16|0.032222
10:43:17|0.032222
10:43:18|0.032215
10:43:19|0.032215
10:43:20|0.032215
10:43:21|0.032215
10:43:23|0.032215
10:43:23|0.032215
10:43:25|0.032215
10:43:26|0.032202
10:43:26|0.032202
10:43:27|0.032202
10:43:29|0.032206
10:43:30|0.032202
10:43:31|0.032186
10:43:33|0.032177
10:43:34|0.032177
10:43:35|0.032185
10:43:36|0.032185
10:43:38|0.032188
10:43:39|0.032181
10:43:40|0.032183
10:43:40|0.032182
10:43:41|0.032182
10:43:42|0.032182
10:43:44|0.032182
10:43:45|0.032182
10:43:46|0.032182
10:43:47|0.032182
10:43:48|0.032182
10:43:49|0.032182
10:43:50|0.03219
10:43:51|0.03219
10:43:51|0.03219
10:43:52|0.03219
10:43:54|0.03219
10:43:55|0.03219
10:43:56|0.032203
10:43:57|0.032203
10:43:58|0.032183
10:43:59|0.032183
10:43:59|0.032179
10:44:01|0.032179
10:44:02|0.032179
10:44:03|0.032179
10:44:03|0.032179
10:44:05|0.032172
10:44:06|0.032164
10:44:06|0.032164
10:44:09|0.032168
10:44:10|0.032171
10:44:10|0.032168
10:44:11|0.032168
10:44:13|0.032168
10:44:14|0.032174
10:44:14|0.032184
10:44:15|0.032182
10:44:16|0.032182
10:44:17|0.032182
10:44:19|0.032182
10:44:20|0.032182
10:44:20|0.032183
10:44:22|0.032185
10:44:23|0.032185
10:44:24|0.032186
10:44:25|0.032203
10:44:26|0.032203
10:44:27|0.032203
10:44:27|0.032208
10:44:29|0.032207
10:44:30|0.032207
10:44:31|0.032207
10:44:32|0.032207
10:44:33|0.032207
10:44:33|0.032207
10:44:35|0.0322
10:44:36|0.032191
10:44:38|0.032191
10:44:39|0.032191
10:44:40|0.032191
10:44:41|0.032203
10:44:43|0.032203
10:44:43|0.032203
10:44:44|0.032203
10:44:46|0.03221
10:44:46|0.03221
10:44:48|0.032209
10:44:48|0.032209
10:44:50|0.032209
10:44:51|0.032209
10:44:51|0.032209
10:44:53|0.03221
10:44:54|0.03221
10:44:54|0.03221
10:44:56|0.03221
10:44:57|0.03221
10:44:57|0.03221
10:44:59|0.03221
10:45:00|0.03221
10:45:00|0.032214
10:45:02|0.032214
10:45:03|0.032214
10:45:03|0.032199
10:45:04|0.032219
10:45:05|0.032219
10:45:07|0.032219
10:45:07|0.032219
10:45:09|0.032219
10:45:10|0.032246
10:45:11|0.032245
10:45:11|0.032245
10:45:13|0.032245
10:45:14|0.032245
10:45:15|0.032245
10:45:16|0.032245
10:45:17|0.032245
10:45:18|0.032245
10:45:19|0.032245
10:45:20|0.032242
10:45:21|0.032253
10:45:22|0.032265
10:45:23|0.032256
10:45:24|0.032259
10:45:25|0.032259
10:45:26|0.032259
10:45:27|0.032259
10:45:28|0.032259
10:45:29|0.032242
10:45:30|0.032242
10:45:31|0.032242
10:45:32|0.032243
10:45:33|0.032239
10:45:34|0.032239
10:45:35|0.032249
10:45:36|0.032249
10:45:37|0.032237
10:45:38|0.032237
10:45:39|0.03224
10:45:40|0.032252
10:45:41|0.032267
10:45:42|0.032267
10:45:43|0.03227
10:45:44|0.03227
10:45:45|0.032261
10:45:46|0.032261
10:45:47|0.032266
10:45:48|0.03225
10:45:49|0.03225
10:45:50|0.03225
10:45:52|0.032263
10:45:53|0.032263
10:45:53|0.032263
10:45:54|0.032272
10:45:56|0.032267
10:45:57|0.032267
10:45:58|0.032267
10:45:59|0.032254
10:46:00|0.032263
10:46:01|0.032262
10:46:02|0.032264
10:46:04|0.032271
10:46:05|0.032287
10:46:06|0.032291
10:46:07|0.032291
10:46:08|0.032291
10:46:08|0.032291
10:46:09|0.032295
10:46:10|0.032295
10:46:11|0.032295
10:46:12|0.032295
10:46:14|0.032306
10:46:14|0.032309
10:46:16|0.03231
10:46:17|0.03231
10:46:18|0.03231
10:46:19|0.03231
10:46:20|0.03231
10:46:21|0.03231
10:46:22|0.03231
10:46:23|0.03231
10:46:24|0.03231
10:46:25|0.03231
10:46:26|0.03231
10:46:27|0.03231
10:46:28|0.03231
10:46:30|0.03231
10:46:30|0.03231
10:46:31|0.03231
10:46:32|0.03231
10:46:33|0.03231
10:46:34|0.03231
10:46:35|0.03231
10:46:36|0.03231
10:46:37|0.03231
10:46:39|0.03231
10:46:39|0.03231
10:46:41|0.03231
10:46:42|0.03231
10:46:43|0.03231
10:46:44|0.03231
10:46:45|0.03231
10:46:46|0.03231
10:46:47|0.03231
10:46:48|0.03231
10:46:49|0.03231
10:46:49|0.03231
10:46:51|0.03231
10:46:52|0.032303
10:46:53|0.032303
10:46:54|0.032303
10:46:55|0.03232
10:46:57|0.032322
10:46:58|0.032322
10:46:59|0.032322
10:46:59|0.032322
10:47:01|0.032322
10:47:02|0.032322
10:47:02|0.032323
10:47:04|0.032326
10:47:05|0.032326
10:47:05|0.032326
10:47:06|0.032326
10:47:08|0.032326
10:47:09|0.032327
10:47:10|0.032327
10:47:12|0.032327
10:47:13|0.032327
10:47:14|0.032328
10:47:14|0.032328
10:47:15|0.032324
10:47:17|0.032324
10:47:17|0.032327
10:47:19|0.032328
10:47:20|0.032328
10:47:21|0.032329
10:47:21|0.032329
10:47:22|0.03234
10:47:24|0.03234
10:47:24|0.03234
10:47:25|0.03234
10:47:26|0.03234
10:47:28|0.03234
10:47:29|0.03234
10:47:30|0.03234
10:47:31|0.03234
10:47:31|0.03234
10:47:33|0.03234
10:47:34|0.03234
10:47:35|0.032318
10:47:36|0.032321
10:47:37|0.032321
10:47:38|0.032329
10:47:40|0.032329
10:47:41|0.032329
10:47:42|0.032329
10:47:42|0.032316
10:47:44|0.032316
10:47:44|0.032316
10:47:45|0.032316
10:47:47|0.032316
10:47:49|0.032316
10:47:49|0.032324
10:47:50|0.032324
10:47:51|0.032324
10:47:52|0.032324
10:47:53|0.032323
10:47:55|0.032323
10:47:56|0.032323
10:47:57|0.032314
10:47:58|0.032314
10:47:59|0.032314
10:48:00|0.032314
10:48:01|0.032323
10:48:02|0.032323
10:48:03|0.032323
10:48:03|0.032324
10:48:05|0.03231
10:48:06|0.032303
10:48:07|0.032276
10:48:07|0.032276
10:48:09|0.032283
10:48:10|0.032283
10:48:10|0.032283
10:48:11|0.032271
10:48:13|0.032271
10:48:14|0.032271
10:48:16|0.032277
10:48:16|0.032277
10:48:17|0.032277
10:48:18|0.03226
10:48:20|0.03226
10:48:20|0.032263
10:48:21|0.032263
10:48:22|0.032263
10:48:23|0.032279
10:48:24|0.032279
10:48:25|0.032279
10:48:26|0.032279
10:48:28|0.032279
10:48:28|0.03229
10:48:29|0.032285
10:48:30|0.032301
10:48:32|0.032304
10:48:32|0.032303
10:48:33|0.032303
10:48:35|0.032303
10:48:35|0.032303
10:48:37|0.032303
10:48:38|0.032303
10:48:38|0.032294
10:48:40|0.032294
10:48:40|0.032294
10:48:42|0.032294
10:48:43|0.032294
10:48:43|0.032293
10:48:45|0.032293
10:48:46|0.032293
10:48:47|0.032293
10:48:48|0.032293
10:48:49|0.032293
10:48:50|0.032293
10:48:51|0.032293
10:48:52|0.032293
10:48:53|0.032298
10:48:54|0.032301
10:48:55|0.032301
10:48:57|0.032301
10:48:58|0.032301
10:48:58|0.032301
10:48:59|0.032301
10:49:00|0.032301
10:49:01|0.032301
10:49:02|0.032302
10:49:03|0.032302
10:49:04|0.032302
10:49:06|0.032299
10:49:07|0.032294
10:49:08|0.032294
10:49:08|0.032294
10:49:09|0.032294
10:49:10|0.032294
10:49:11|0.032267
10:49:12|0.032246
10:49:13|0.032246
10:49:14|0.032246
10:49:16|0.032246
10:49:16|0.032255
10:49:17|0.032255
10:49:18|0.032255
10:49:19|0.032255
10:49:21|0.032255
10:49:21|0.032281
10:49:22|0.032281
10:49:23|0.032268
10:49:24|0.032268
10:49:25|0.032268
10:49:26|0.032268
10:49:28|0.032268
10:49:28|0.032268
10:49:29|0.032268
10:49:30|0.032278
10:49:31|0.032276
10:49:33|0.032276
10:49:34|0.032276
10:49:34|0.032276
10:49:35|0.032276
10:49:36|0.032276
10:49:37|0.032276
10:49:38|0.032276
10:49:40|0.032276
10:49:41|0.032268
10:49:43|0.032276
10:49:43|0.032276
10:49:45|0.032285
10:49:46|0.032292
10:49:47|0.03229
10:49:48|0.03229
10:49:49|0.03229
10:49:50|0.03229
10:49:51|0.032281
10:49:52|0.03227
10:49:53|0.03227
10:49:54|0.032281
10:49:55|0.032281
10:49:56|0.032281
10:49:57|0.032281
10:49:58|0.032275
10:49:59|0.032275
10:50:00|0.032275
10:50:01|0.032275
10:50:02|0.032275
10:50:03|0.032275
10:50:04|0.032265
10:50:05|0.03226
10:50:06|0.032263
10:50:07|0.032263
10:50:08|0.032263
10:50:09|0.032263
10:50:10|0.032263
10:50:11|0.032263
10:50:13|0.032263
10:50:13|0.032259
10:50:14|0.032259
10:50:15|0.032259
10:50:16|0.032259
10:50:18|0.032262
10:50:18|0.032261
10:50:19|0.032269
10:50:21|0.032269
10:50:21|0.032269
10:50:23|0.032251
10:50:23|0.032251
10:50:24|0.032251
10:50:25|0.032253
10:50:26|0.032253
10:50:28|0.032252
10:50:29|0.032252
10:50:29|0.032252
10:50:31|0.032252
10:50:32|0.032264
10:50:34|0.032269
10:50:34|0.032269
10:50:35|0.032274
10:50:36|0.032281
10:50:38|0.032281
10:50:38|0.032281
10:50:39|0.032281
10:50:41|0.032266
10:50:43|0.032262
10:50:44|0.032262
10:50:45|0.032262
10:50:45|0.032262
10:50:46|0.032262
10:50:48|0.032262
10:50:49|0.032263
10:50:50|0.032263
10:50:51|0.032263
10:50:52|0.032263
10:50:53|0.032263
10:50:54|0.032263
10:50:55|0.032263
10:50:56|0.032263
10:50:57|0.032263
10:50:58|0.032263
10:50:59|0.032258
10:51:00|0.032255
10:51:01|0.032255
10:51:02|0.032255
10:51:03|0.032224
10:51:04|0.032217
10:51:05|0.032217
10:51:06|0.032217
10:51:07|0.032217
10:51:09|0.032217
10:51:09|0.032175
10:51:10|0.032179
10:51:11|0.032179
10:51:13|0.032179
10:51:14|0.032179
10:51:15|0.032191
10:51:16|0.032191
10:51:17|0.032191
10:51:19|0.032191
10:51:20|0.032197
10:51:20|0.032197
10:51:21|0.032197
10:51:22|0.032196
10:51:24|0.032176
10:51:25|0.032175
10:51:25|0.032155
10:51:26|0.032156
10:51:27|0.032156
10:51:28|0.032152
10:51:29|0.032152
10:51:30|0.032152
10:51:31|0.032152
10:51:32|0.032152
10:51:34|0.032167
10:51:34|0.032167
10:51:35|0.032176
10:51:36|0.032176
10:51:38|0.032164
10:51:38|0.03217
10:51:39|0.03217
10:51:40|0.03217
10:51:42|0.03217
10:51:42|0.032187
10:51:45|0.032187
10:51:46|0.032187
10:51:47|0.032187
10:51:47|0.032187
10:51:49|0.032184
10:51:49|0.032184
10:51:51|0.032184
10:51:51|0.032184
10:51:53|0.032184
10:51:54|0.032186
10:51:54|0.032186
10:51:56|0.032186
10:51:57|0.032159
10:51:58|0.032159
10:51:59|0.032159
10:52:00|0.032159
10:52:01|0.032159
10:52:02|0.032162
10:52:03|0.032162
10:52:04|0.03215
10:52:05|0.032136
10:52:06|0.032136
10:52:07|0.032134
10:52:08|0.032144
10:52:09|0.032144
10:52:10|0.03214
10:52:11|0.032141
10:52:12|0.032141
10:52:13|0.032141
10:52:14|0.032141
10:52:15|0.032141
10:52:16|0.032141
10:52:17|0.032141
10:52:18|0.032147
10:52:19|0.032147
10:52:20|0.032147
10:52:22|0.032147
10:52:23|0.03214
10:52:24|0.03214
10:52:25|0.03214
10:52:26|0.03214
10:52:27|0.03214
10:52:29|0.03214
10:52:30|0.032146
10:52:31|0.032146
10:52:31|0.032146
10:52:32|0.032163
10:52:34|0.032161
10:52:35|0.032159
10:52:36|0.032159
10:52:37|0.032148
10:52:38|0.032148
10:52:39|0.032148
10:52:40|0.032144
10:52:40|0.032152
10:52:41|0.032152
10:52:44|0.032156
10:52:45|0.032158
10:52:46|0.032155
10:52:47|0.03216
10:52:48|0.032155
10:52:49|0.032167
10:52:49|0.03218
10:52:51|0.03218
10:52:53|0.03218
10:52:54|0.03218
10:52:55|0.032187
10:52:56|0.032208
10:52:57|0.032212
10:52:58|0.032212
10:52:59|0.032198
10:53:00|0.032198
10:53:01|0.032198
10:53:02|0.032198
10:53:03|0.032198
10:53:04|0.032198
10:53:05|0.032198
10:53:06|0.032198
10:53:07|0.032214
10:53:08|0.032207
10:53:10|0.032207
10:53:11|0.032207
10:53:12|0.032207
10:53:13|0.032207
10:53:13|0.032207
10:53:14|0.032208
10:53:16|0.032206
10:53:16|0.032206
10:53:17|0.032206
10:53:19|0.032206
10:53:19|0.032206
10:53:21|0.0322
10:53:21|0.0322
10:53:23|0.032198
10:53:24|0.032198
10:53:25|0.032204
10:53:27|0.032204
10:53:27|0.032203
10:53:29|0.03219
10:53:29|0.032187
10:53:30|0.032187
10:53:31|0.032187
10:53:32|0.032187
10:53:34|0.032181
10:53:34|0.032181
10:53:35|0.032162
10:53:37|0.032162
10:53:37|0.032168
10:53:38|0.032168
10:53:39|0.032168
10:53:40|0.032174
10:53:41|0.032174
10:53:42|0.032185
10:53:43|0.032185
10:53:45|0.032185
10:53:46|0.032185
10:53:47|0.032196
10:53:48|0.032199
10:53:49|0.032199
10:53:50|0.032199
10:53:51|0.032199
10:53:52|0.0322
10:53:53|0.0322
10:53:54|0.0322
10:53:55|0.032198
10:53:57|0.032198
10:53:58|0.032198
10:53:58|0.032203
10:54:00|0.032201
10:54:00|0.032201
10:54:01|0.032201
10:54:03|0.032195
10:54:04|0.032195
10:54:05|0.032195
10:54:06|0.03218
10:54:07|0.03218
10:54:08|0.03217
10:54:09|0.03216
10:54:10|0.03216
10:54:11|0.03216
10:54:12|0.03216
10:54:13|0.032168
10:54:14|0.032168
10:54:15|0.032168
10:54:16|0.032165
10:54:17|0.032165
10:54:18|0.032167
10:54:19|0.032167
10:54:20|0.032167
10:54:21|0.032167
10:54:22|0.032167
10:54:23|0.032167
10:54:24|0.032167
10:54:25|0.032167
10:54:26|0.032149
10:54:27|0.032154
10:54:28|0.032154
10:54:30|0.032154
10:54:30|0.032154
10:54:31|0.032154
10:54:32|0.032154
10:54:33|0.03216
10:54:35|0.032159
10:54:35|0.032159
10:54:36|0.032159
10:54:37|0.032159
10:54:38|0.032159
10:54:39|0.032161
10:54:40|0.032181
10:54:41|0.032167
10:54:42|0.032167
10:54:43|0.032167
10:54:44|0.032167
10:54:46|0.032167
10:54:47|0.032167
10:54:49|0.032178
10:54:50|0.032178
10:54:50|0.032178
10:54:51|0.032178
10:54:52|0.032178
10:54:53|0.032164
10:54:54|0.032164
10:54:56|0.032164
10:54:57|0.032164
10:54:58|0.032164
10:54:58|0.032153
10:54:59|0.032153
10:55:01|0.032153
10:55:02|0.032153
10:55:02|0.032153
10:55:04|0.032158
10:55:04|0.032158
10:55:06|0.032158
10:55:07|0.032158
10:55:08|0.032174
10:55:08|0.032174
10:55:10|0.032174
10:55:10|0.032177
10:55:12|0.032175
10:55:12|0.032176
10:55:13|0.032155
10:55:14|0.032155
10:55:15|0.032178
10:55:17|0.032178
10:55:18|0.032178
10:55:19|0.032178
10:55:20|0.032178
10:55:21|0.032178
10:55:22|0.032178
10:55:23|0.032182
10:55:24|0.032176
10:55:25|0.032176
10:55:26|0.032176
10:55:27|0.032176
10:55:28|0.032176
10:55:29|0.032176
10:55:30|0.032176
10:55:31|0.032176
10:55:32|0.032176
10:55:33|0.032178
10:55:34|0.032178
10:55:35|0.032178
10:55:36|0.032178
10:55:37|0.032178
10:55:38|0.032178
10:55:39|0.032178
10:55:40|0.032178
10:55:41|0.032178
10:55:42|0.032176
10:55:43|0.032175
10:55:44|0.032175
10:55:45|0.032175
10:55:47|0.032175
10:55:48|0.032175
10:55:49|0.032175
10:55:50|0.032179
10:55:52|0.032179
10:55:53|0.032181
10:55:53|0.032181
10:55:55|0.032181
10:55:56|0.032181
10:55:57|0.032181
10:55:57|0.032181
10:55:59|0.032179
10:56:00|0.032179
10:56:01|0.032179
10:56:02|0.032174
10:56:03|0.032166
10:56:03|0.032157
10:56:05|0.032162
10:56:06|0.032159
10:56:07|0.032159
10:56:08|0.032159
10:56:09|0.032159
10:56:10|0.032159
10:56:11|0.032159
10:56:12|0.03218
10:56:13|0.032177
10:56:14|0.032177
10:56:16|0.032177
10:56:16|0.032177
10:56:17|0.03219
10:56:18|0.032179
10:56:20|0.032182
10:56:20|0.032182
10:56:21|0.032182
10:56:22|0.032182
10:56:24|0.03219
10:56:25|0.03219
10:56:25|0.03219
10:56:27|0.032195
10:56:27|0.032195
10:56:28|0.0322
10:56:29|0.03221
10:56:30|0.03221
10:56:32|0.03221
10:56:32|0.03221
10:56:33|0.03221
10:56:34|0.03221
10:56:35|0.0322
10:56:36|0.032209
10:56:38|0.032209
10:56:38|0.032212
10:56:39|0.032205
10:56:40|0.032209
10:56:42|0.032208
10:56:42|0.032208
10:56:44|0.03221
10:56:44|0.03221
10:56:46|0.03221
10:56:46|0.03221
10:56:48|0.03221
10:56:48|0.032204
10:56:49|0.032202
10:56:51|0.032202
10:56:52|0.032202
10:56:53|0.032202
10:56:55|0.032202
10:56:56|0.032202
10:56:57|0.032202
10:56:57|0.032202
10:56:58|0.032201
10:57:00|0.032201
10:57:01|0.032201
10:57:01|0.032201
10:57:03|0.032198
10:57:04|0.032194
10:57:05|0.0322
10:57:06|0.0322
10:57:07|0.0322
10:57:08|0.0322
10:57:09|0.0322
10:57:09|0.0322
10:57:12|0.0322
10:57:13|0.0322
10:57:13|0.0322
10:57:15|0.0322
10:57:15|0.0322
10:57:16|0.032204
10:57:17|0.032204
10:57:19|0.032204
10:57:19|0.032204
10:57:21|0.0322
10:57:22|0.032198
10:57:23|0.032198
10:57:24|0.032194
10:57:24|0.032194
10:57:25|0.032194
10:57:27|0.032194
10:57:27|0.032194
10:57:29|0.032211
10:57:30|0.032207
10:57:30|0.032196
10:57:31|0.032196
10:57:33|0.032196
10:57:34|0.032196
10:57:34|0.032196
10:57:35|0.032196
10:57:37|0.032196
10:57:38|0.032196
10:57:38|0.032196
10:57:39|0.032196
10:57:40|0.032196
10:57:42|0.032196
10:57:43|0.032196
10:57:44|0.032196
10:57:44|0.032196
10:57:46|0.032196
10:57:47|0.032214
10:57:48|0.032217
10:57:49|0.032217
10:57:51|0.032217
10:57:52|0.032217
10:57:53|0.032217
10:57:54|0.032217
10:57:54|0.032217
10:57:56|0.032217
10:57:56|0.032243
10:57:58|0.032243
10:57:59|0.032236
10:58:00|0.032236
10:58:02|0.032236
10:58:02|0.032236
10:58:04|0.032232
10:58:05|0.032232
10:58:06|0.032232
10:58:06|0.032232
10:58:07|0.032232
10:58:08|0.032232
10:58:09|0.032232
10:58:10|0.032219
10:58:11|0.032219
10:58:12|0.032221
10:58:14|0.032221
10:58:15|0.032221
10:58:16|0.032225
10:58:17|0.032225
10:58:18|0.032225
10:58:19|0.032225
10:58:20|0.032225
10:58:21|0.032225
10:58:22|0.032225
10:58:23|0.032225
10:58:24|0.032225
10:58:25|0.032225
10:58:26|0.032225
10:58:27|0.032225
10:58:28|0.032223
10:58:29|0.032225
10:58:30|0.032225
10:58:31|0.032225
10:58:32|0.032225
10:58:33|0.032225
10:58:34|0.032225
10:58:35|0.032225
10:58:36|0.032225
10:58:37|0.032228
10:58:39|0.032228
10:58:39|0.032228
10:58:40|0.032221
10:58:41|0.032221
10:58:42|0.032221
10:58:44|0.032221
10:58:45|0.032217
10:58:45|0.03222
10:58:46|0.03222
10:58:48|0.03222
10:58:48|0.032222
10:58:50|0.032222
10:58:51|0.032222
10:58:52|0.032222
10:58:53|0.03223
10:58:54|0.03223
10:58:55|0.03223
10:58:56|0.03223
10:58:57|0.032224
10:58:59|0.032224
10:58:59|0.032224
10:59:00|0.032224
10:59:01|0.032224
10:59:03|0.032224
10:59:04|0.032224
10:59:05|0.032224
10:59:05|0.032224
10:59:07|0.032221
10:59:07|0.032222
10:59:09|0.032222
10:59:10|0.032222
10:59:11|0.032203
10:59:12|0.032215
10:59:13|0.032215
10:59:14|0.032215
10:59:15|0.032215
10:59:16|0.032196
10:59:17|0.032196
10:59:18|0.032196
10:59:19|0.032196
10:59:20|0.032196
10:59:21|0.032196
10:59:22|0.032196
10:59:23|0.032196
10:59:24|0.032196
10:59:26|0.032193
10:59:26|0.032193
10:59:28|0.032193
10:59:28|0.032196
10:59:30|0.032196
10:59:31|0.032196
10:59:32|0.032196
10:59:33|0.032202
10:59:34|0.032196
10:59:34|0.032176
10:59:35|0.032174
10:59:37|0.032174
10:59:38|0.032165
10:59:39|0.032169
10:59:40|0.032169
10:59:40|0.032169
10:59:41|0.032169
10:59:43|0.032169
10:59:43|0.032169
10:59:45|0.032169
10:59:46|0.032169
10:59:47|0.032169
10:59:48|0.032169
10:59:49|0.032169
10:59:50|0.032167
10:59:52|0.032167
10:59:53|0.032163
10:59:53|0.032163
10:59:54|0.032163
10:59:56|0.032163
10:59:57|0.032164
10:59:58|0.032168
10:59:59|0.032161
11:00:01|0.032144
11:00:01|0.032145
11:00:03|0.032148
11:00:04|0.032158
11:00:05|0.032158
11:00:07|0.032158
11:00:08|0.032158
11:00:09|0.032159
11:00:10|0.032159
11:00:11|0.032153
11:00:11|0.032156
11:00:13|0.032159
11:00:14|0.032159
11:00:15|0.032159
11:00:16|0.032159
11:00:17|0.032162
11:00:18|0.032162
11:00:20|0.032162
11:00:20|0.032181
11:00:22|0.032182
11:00:22|0.032175
11:00:23|0.032175
11:00:25|0.032169
11:00:25|0.032169
11:00:26|0.032168
11:00:27|0.032157
11:00:28|0.032157
11:00:29|0.032155
11:00:30|0.032155
11:00:31|0.032162
11:00:32|0.032162
11:00:33|0.032162
11:00:35|0.032162
11:00:36|0.032165
11:00:36|0.032165
11:00:37|0.03217
11:00:38|0.032173
11:00:39|0.032188
11:00:40|0.032188
11:00:42|0.032188
11:00:43|0.032189
11:00:43|0.032189
11:00:44|0.032175
11:00:45|0.03217
11:00:47|0.03217
11:00:47|0.03217
11:00:48|0.03217
11:00:49|0.03217
11:00:50|0.032161
11:00:51|0.032161
11:00:52|0.032161
11:00:53|0.032161
11:00:55|0.032161
11:00:56|0.032161
11:00:57|0.032161
11:00:58|0.032161
11:00:59|0.032161
11:01:00|0.032173
11:01:01|0.032173
11:01:02|0.032193
11:01:03|0.032204
11:01:04|0.032204
11:01:05|0.032189
11:01:06|0.032181
11:01:07|0.032181
11:01:08|0.032181
11:01:09|0.032181
11:01:10|0.032181
11:01:11|0.032181
11:01:12|0.032181
11:01:13|0.032181
11:01:14|0.032182
11:01:15|0.03216
11:01:16|0.03216
11:01:17|0.032166
11:01:18|0.032167
11:01:19|0.032167
11:01:20|0.032167
11:01:22|0.032158
11:01:23|0.032158
11:01:23|0.03216
11:01:24|0.03216
11:01:26|0.03216
11:01:27|0.032161
11:01:28|0.032168
11:01:28|0.032168
11:01:30|0.032168
11:01:30|0.032168
11:01:31|0.032166
11:01:33|0.032166
11:01:34|0.032166
11:01:35|0.032166
11:01:36|0.032166
11:01:36|0.032166
11:01:38|0.032166
11:01:39|0.032166
11:01:40|0.032155
11:01:41|0.032171
11:01:42|0.032191
11:01:43|0.032191
11:01:44|0.032191
11:01:45|0.032197
11:01:46|0.032188
11:01:47|0.032192
11:01:49|0.032195
11:01:50|0.032195
11:01:50|0.032195
11:01:52|0.032169
11:01:53|0.032169
11:01:55|0.032144
11:01:55|0.032144
11:01:57|0.032144
11:01:58|0.032156
11:01:58|0.032157
11:02:00|0.032157
11:02:01|0.032157
11:02:01|0.032157
11:02:02|0.032141
11:02:04|0.032131
11:02:05|0.032141
11:02:06|0.032141
11:02:07|0.032141
11:02:08|0.032129
11:02:09|0.032129
11:02:10|0.032129
11:02:11|0.032139
11:02:12|0.032159
11:02:13|0.032159
11:02:14|0.032159
11:02:16|0.032159
11:02:17|0.032159
11:02:17|0.032159
11:02:18|0.032159
11:02:20|0.032159
11:02:20|0.032159
11:02:22|0.032159
11:02:23|0.032185
11:02:23|0.032185
11:02:24|0.032195
11:02:25|0.032195
11:02:27|0.032188
11:02:28|0.032188
11:02:29|0.032188
11:02:29|0.032188
11:02:31|0.032188
11:02:32|0.032188
11:02:33|0.032188
11:02:34|0.032179
11:02:35|0.032179
11:02:36|0.032179
11:02:36|0.032182
11:02:38|0.032182
11:02:39|0.032182
11:02:39|0.032182
11:02:41|0.032182
11:02:42|0.032182
11:02:43|0.032182
11:02:44|0.03219
11:02:45|0.03219
11:02:46|0.03219
11:02:47|0.03219
11:02:48|0.03219
11:02:49|0.03219
11:02:50|0.03219
11:02:51|0.03219
11:02:52|0.03219
11:02:54|0.0322
11:02:54|0.0322
11:02:56|0.0322
11:02:56|0.0322
11:02:57|0.0322
11:02:58|0.032202
11:03:00|0.032202
11:03:01|0.032202
11:03:01|0.032213
11:03:02|0.032204
11:03:03|0.032204
11:03:05|0.032215
11:03:06|0.032215
11:03:06|0.0322
11:03:08|0.032187
11:03:09|0.032187
11:03:10|0.032187
11:03:11|0.032187
11:03:11|0.032187
11:03:13|0.032179
11:03:14|0.032179
11:03:15|0.032179
11:03:16|0.032179
11:03:17|0.032179
11:03:18|0.032167
11:03:19|0.032167
11:03:20|0.03217
11:03:21|0.032148
11:03:22|0.032132
11:03:23|0.032142
11:03:24|0.032134
11:03:25|0.032128
11:03:27|0.032128
11:03:27|0.032127
11:03:28|0.032127
11:03:29|0.032126
11:03:31|0.032126
11:03:31|0.032126
11:03:33|0.032132
11:03:34|0.032132
11:03:34|0.032135
11:03:35|0.03214
11:03:36|0.03214
11:03:37|0.03214
11:03:38|0.032132
11:03:39|0.032132
11:03:41|0.032132
11:03:41|0.032129
11:03:42|0.032129
11:03:44|0.032129
11:03:44|0.032129
11:03:45|0.032129
11:03:47|0.032129
11:03:47|0.032129
11:03:48|0.032124
11:03:49|0.032124
11:03:50|0.032124
11:03:52|0.032124
11:03:53|0.032124
11:03:55|0.032128
11:03:56|0.032121
11:03:57|0.032121
11:03:58|0.032121
11:03:58|0.032129
11:04:00|0.03212
11:04:01|0.032116
11:04:02|0.032116
11:04:04|0.032116
11:04:04|0.032108
11:04:06|0.032105
11:04:06|0.032105
11:04:07|0.032115
11:04:08|0.032115
11:04:10|0.032115
11:04:10|0.032115
11:04:11|0.032115
11:04:12|0.032119
11:04:13|0.032138
11:04:15|0.032139
11:04:15|0.032137
11:04:17|0.032138
11:04:17|0.032138
11:04:18|0.032138
11:04:21|0.032138
11:04:22|0.032138
11:04:23|0.032138
11:04:24|0.032138
11:04:25|0.032138
11:04:26|0.032138
11:04:26|0.032138
11:04:28|0.032138
11:04:28|0.032132
11:04:30|0.032132
11:04:30|0.032132
11:04:31|0.032132
11:04:33|0.032132
11:04:34|0.032132
11:04:34|0.032132
11:04:35|0.032132
11:04:36|0.032132
11:04:38|0.032131
11:04:39|0.032131
11:04:40|0.032131
11:04:41|0.032131
11:04:42|0.032131
11:04:44|0.032131
11:04:45|0.032131
11:04:45|0.032131
11:04:46|0.032131
11:04:47|0.032131
11:04:48|0.032131
11:04:50|0.032131
11:04:50|0.032131
11:04:51|0.032131
11:04:52|0.032131
11:04:53|0.032131
11:04:55|0.032131
11:04:55|0.032131
11:04:57|0.032131
11:04:58|0.032131
11:04:59|0.032131
11:05:00|0.032131
11:05:01|0.032139
11:05:01|0.032131
11:05:02|0.032131
11:05:04|0.032131
11:05:05|0.032131
11:05:06|0.032131
11:05:07|0.032133
11:05:08|0.032133
11:05:09|0.032133
11:05:10|0.032137
11:05:11|0.032137
11:05:12|0.032152
11:05:13|0.032164
11:05:14|0.032161
11:05:15|0.032161
11:05:16|0.032161
11:05:17|0.032159
11:05:18|0.032159
11:05:19|0.032166
11:05:20|0.032169
11:05:21|0.032169
11:05:22|0.032173
11:05:23|0.032173
11:05:24|0.032173
11:05:25|0.032173
11:05:26|0.032173
11:05:27|0.032173
11:05:28|0.032173
11:05:29|0.032173
11:05:30|0.03218
11:05:31|0.03218
11:05:32|0.032173
11:05:33|0.032173
11:05:34|0.032173
11:05:36|0.032173
11:05:36|0.03218
11:05:38|0.03218
11:05:39|0.032182
11:05:40|0.032189
11:05:41|0.032207
11:05:42|0.032217
11:05:43|0.032218
11:05:44|0.032218
11:05:45|0.032218
11:05:46|0.032218
11:05:47|0.032224
11:05:49|0.032224
11:05:49|0.032256
11:05:50|0.032256
11:05:51|0.032256
11:05:52|0.032255
11:05:53|0.032252
11:05:54|0.032247
11:05:56|0.032245
11:05:57|0.032245
11:05:57|0.032245
11:05:59|0.032245
11:06:00|0.032245
11:06:01|0.032245
11:06:02|0.03224
11:06:03|0.03223
11:06:04|0.03223
11:06:06|0.03223
11:06:07|0.03223
11:06:08|0.03223
11:06:09|0.03223
11:06:10|0.03223
11:06:11|0.03223
11:06:12|0.03223
11:06:12|0.03223
11:06:14|0.032244
11:06:14|0.032244
11:06:16|0.03223
11:06:17|0.03223
11:06:18|0.03223
11:06:19|0.03221
11:06:20|0.03221
11:06:21|0.032216
11:06:22|0.032207
11:06:24|0.032212
11:06:24|0.032212
11:06:25|0.032212
11:06:26|0.032212
11:06:28|0.032212
11:06:28|0.032212
11:06:30|0.032212
11:06:30|0.032212
11:06:32|0.032217
11:06:32|0.032227
11:06:33|0.032227
11:06:34|0.032227
11:06:36|0.032244
11:06:37|0.032247
11:06:38|0.032247
11:06:38|0.032247
11:06:39|0.032247
11:06:40|0.03227
11:06:41|0.03227
11:06:43|0.032269
11:06:44|0.032275
11:06:44|0.032275
11:06:46|0.032279
11:06:47|0.032279
11:06:48|0.032279
11:06:49|0.032279
11:06:50|0.032279
11:06:50|0.032279
11:06:51|0.03228
11:06:53|0.032292
11:06:54|0.032289
11:06:55|0.032289
11:06:56|0.032289
11:06:58|0.032293
11:06:59|0.03229
11:07:00|0.032308
11:07:02|0.032309
11:07:02|0.032309
11:07:03|0.032316
11:07:05|0.032329
11:07:06|0.032324
11:07:07|0.032324
11:07:08|0.032324
11:07:08|0.032324
11:07:09|0.032315
11:07:10|0.032315
11:07:12|0.032315
11:07:12|0.032315
11:07:13|0.032315
11:07:14|0.032322
11:07:16|0.032322
11:07:17|0.03234
11:07:18|0.032344
11:07:19|0.032347
11:07:20|0.032347
11:07:21|0.032333
11:07:22|0.032333
11:07:23|0.032343
11:07:24|0.032343
11:07:25|0.032343
11:07:26|0.032343
11:07:27|0.032339
11:07:29|0.032339
11:07:30|0.032332
11:07:30|0.032334
11:07:32|0.03235
11:07:33|0.03235
11:07:34|0.03235
11:07:34|0.032344
11:07:36|0.032344
11:07:37|0.032344
11:07:38|0.032349
11:07:39|0.032349
11:07:41|0.032349
11:07:42|0.032349
11:07:42|0.032349
11:07:43|0.032349
11:07:45|0.032328
11:07:46|0.032335
11:07:46|0.032341
11:07:48|0.032341
11:07:49|0.032333
11:07:50|0.03234
11:07:50|0.032338
11:07:52|0.032338
11:07:53|0.032326
11:07:54|0.032319
11:07:56|0.032323
11:07:56|0.032323
11:07:58|0.032337
11:08:00|0.032337
11:08:00|0.032337
11:08:02|0.032337
11:08:03|0.032339
11:08:03|0.032341
11:08:05|0.032338
11:08:06|0.032336
11:08:07|0.032336
11:08:07|0.032336
11:08:09|0.032336
11:08:10|0.032336
11:08:12|0.032329
11:08:13|0.032313
11:08:13|0.032332
11:08:15|0.032332
11:08:16|0.032328
11:08:17|0.032343
11:08:18|0.032341
11:08:18|0.032323
11:08:20|0.032319
11:08:21|0.032319
11:08:22|0.032319
11:08:22|0.032319
11:08:24|0.032319
11:08:25|0.032319
11:08:26|0.032319
11:08:27|0.032319
11:08:28|0.032317
11:08:28|0.032324
11:08:30|0.032339
11:08:31|0.032339
11:08:32|0.032342
11:08:33|0.032356
11:08:34|0.032375
11:08:34|0.032384
11:08:36|0.032382
11:08:37|0.032381
11:08:38|0.032385
11:08:39|0.032385
11:08:40|0.032393
11:08:40|0.0324
11:08:42|0.032399
11:08:42|0.032401
11:08:44|0.032403
11:08:45|0.032427
11:08:46|0.032427
11:08:47|0.032427
11:08:48|0.032415
11:08:49|0.032416
11:08:50|0.032416
11:08:51|0.032415
11:08:52|0.032414
11:08:53|0.032414
11:08:54|0.032407
11:08:55|0.032408
11:08:56|0.032398
11:08:57|0.032398
11:08:59|0.032392
11:09:01|0.032393
11:09:02|0.032391
11:09:02|0.032391
11:09:03|0.03239
11:09:04|0.03239
11:09:06|0.03239
11:09:07|0.03239
11:09:08|0.032425
11:09:09|0.032428
11:09:10|0.032436
11:09:11|0.032476
11:09:12|0.032459
11:09:13|0.032461
11:09:14|0.032461
11:09:15|0.03245
11:09:16|0.032453
11:09:17|0.032453
11:09:18|0.032453
11:09:19|0.032453
11:09:20|0.032441
11:09:22|0.03244
11:09:22|0.032435
11:09:23|0.032435
11:09:25|0.032435
11:09:26|0.032458
11:09:27|0.032458
11:09:28|0.032458
11:09:30|0.032458
11:09:31|0.032458
11:09:31|0.032458
11:09:32|0.032458
11:09:33|0.032458
11:09:34|0.032457
11:09:35|0.032472
11:09:36|0.032475
11:09:37|0.032477
11:09:38|0.032461
11:09:40|0.032461
11:09:41|0.03246
11:09:42|0.032463
11:09:42|0.032463
11:09:44|0.032458
11:09:45|0.032461
11:09:46|0.032458
11:09:48|0.032447
11:09:48|0.032447
11:09:50|0.032441
11:09:50|0.032441
11:09:51|0.032441
11:09:52|0.03241
11:09:53|0.032414
11:09:55|0.032414
11:09:55|0.032414
11:09:57|0.032414
11:09:57|0.032414
11:09:59|0.032414
11:10:01|0.032402
11:10:02|0.032384
11:10:04|0.032414
11:10:05|0.03241
11:10:06|0.03241
11:10:07|0.032423
11:10:09|0.032423
11:10:10|0.032423
11:10:11|0.032416
11:10:12|0.032436
11:10:13|0.032436
11:10:15|0.032436
11:10:16|0.032436
11:10:17|0.032436
11:10:17|0.032436
11:10:18|0.032436
11:10:19|0.032436
11:10:21|0.032436
11:10:22|0.032458
11:10:23|0.032448
11:10:24|0.032448
11:10:25|0.032448
11:10:26|0.032444
11:10:27|0.032442
11:10:28|0.032442
11:10:29|0.03243
11:10:30|0.03243
11:10:31|0.03243
11:10:32|0.032442
11:10:33|0.032442
11:10:34|0.032442
11:10:35|0.032439
11:10:36|0.032447
11:10:37|0.032447
11:10:38|0.032447
11:10:39|0.032447
11:10:40|0.03244
11:10:41|0.03244
11:10:42|0.03244
11:10:43|0.03244
11:10:44|0.03244
11:10:45|0.03244
11:10:46|0.03244
11:10:47|0.03244
11:10:48|0.032422
11:10:50|0.032427
11:10:50|0.032427
11:10:51|0.032427
11:10:52|0.032427
11:10:53|0.032414
11:10:55|0.032408
11:10:55|0.032408
11:10:57|0.032408
11:10:57|0.032408
11:10:58|0.032408
11:11:00|0.032408
11:11:01|0.032413
11:11:03|0.032412
11:11:04|0.03238
11:11:04|0.032386
11:11:06|0.03237
11:11:07|0.03237
11:11:08|0.03237
11:11:09|0.03237
11:11:10|0.032382
11:11:11|0.032386
11:11:12|0.032372
11:11:13|0.032373
11:11:15|0.032373
11:11:16|0.032373
11:11:17|0.03238
11:11:18|0.03238
11:11:19|0.03238
11:11:20|0.032362
11:11:21|0.032362
11:11:22|0.032355
11:11:23|0.032355
11:11:24|0.032347
11:11:26|0.032347
11:11:26|0.032359
11:11:27|0.032359
11:11:28|0.032359
11:11:29|0.032355
11:11:31|0.032355
11:11:32|0.032344
11:11:33|0.032344
11:11:34|0.032344
11:11:34|0.032344
11:11:35|0.032328
11:11:36|0.032327
11:11:37|0.032323
11:11:38|0.032323
11:11:39|0.032322
11:11:41|0.032324
11:11:41|0.032324
11:11:42|0.032324
11:11:43|0.032324
11:11:45|0.032318
11:11:45|0.032328
11:11:47|0.032328
11:11:48|0.032328
11:11:49|0.032324
11:11:50|0.032328
11:11:50|0.032328
11:11:52|0.032328
11:11:53|0.032327
11:11:54|0.032327
11:11:55|0.032327
11:11:56|0.032327
11:11:57|0.032324
11:11:58|0.032324
11:11:59|0.032324
11:12:00|0.032324
11:12:01|0.032324
11:12:03|0.032324
11:12:04|0.032336
11:12:05|0.032336
11:12:06|0.032336
11:12:08|0.032336
11:12:09|0.032332
11:12:10|0.032332
11:12:11|0.032341
11:12:12|0.032351
11:12:13|0.032351
11:12:14|0.032352
11:12:14|0.032352
11:12:15|0.032352
11:12:16|0.032352
11:12:18|0.032352
11:12:19|0.032341
11:12:20|0.032327
11:12:21|0.032328
11:12:22|0.032327
11:12:23|0.032329
11:12:24|0.032329
11:12:24|0.032329
11:12:26|0.032329
11:12:27|0.032313
11:12:28|0.032313
11:12:29|0.032332
11:12:30|0.032332
11:12:31|0.032332
11:12:33|0.032332
11:12:34|0.032327
11:12:35|0.032327
11:12:35|0.032312
11:12:36|0.032312
11:12:38|0.03231
11:12:39|0.032292
11:12:39|0.032297
11:12:41|0.032292
11:12:42|0.032293
11:12:42|0.032281
11:12:43|0.032281
11:12:44|0.032281
11:12:45|0.032279
11:12:46|0.032279
11:12:48|0.032266
11:12:48|0.032266
11:12:49|0.032264
11:12:51|0.032267
11:12:52|0.032267
11:12:52|0.032267
11:12:53|0.032247
11:12:55|0.032236
11:12:55|0.03225
11:12:57|0.03225
11:12:57|0.032223
11:12:58|0.032229
11:12:59|0.032226
11:13:00|0.032217
11:13:01|0.032217
11:13:03|0.032205
11:13:04|0.032205
11:13:06|0.032188
11:13:07|0.032188
11:13:08|0.032188
11:13:09|0.032205
11:13:10|0.03223
11:13:11|0.032244
11:13:13|0.032244
11:13:14|0.032244
11:13:15|0.032244
11:13:15|0.032244
11:13:16|0.032244
11:13:17|0.032244
11:13:19|0.032252
11:13:19|0.032252
11:13:20|0.03224
11:13:21|0.03224
11:13:23|0.032255
11:13:24|0.032252
11:13:24|0.032252
11:13:26|0.032246
11:13:26|0.032246
11:13:27|0.032246
11:13:29|0.032265
11:13:29|0.032265
11:13:30|0.032265
11:13:32|0.032265
11:13:33|0.032266
11:13:34|0.032267
11:13:35|0.032269
11:13:36|0.03227
11:13:37|0.03227
11:13:38|0.032266
11:13:39|0.032266
11:13:40|0.032266
11:13:41|0.032266
11:13:42|0.032266
11:13:43|0.032266
11:13:44|0.032273
11:13:45|0.032272
11:13:46|0.032272
11:13:47|0.03227
11:13:48|0.03227
11:13:49|0.03227
11:13:50|0.03227
11:13:51|0.03227
11:13:52|0.03227
11:13:54|0.03227
11:13:55|0.03227
11:13:55|0.032276
11:13:56|0.032276
11:13:57|0.032268
11:13:59|0.032268
11:13:59|0.032267
11:14:00|0.032267
11:14:01|0.032274
11:14:02|0.032274
11:14:04|0.032284
11:14:05|0.032288
11:14:06|0.032288
11:14:07|0.032288
11:14:09|0.032287
11:14:10|0.032287
11:14:10|0.032287
11:14:12|0.032295
11:14:13|0.032302
11:14:14|0.032303
11:14:15|0.032303
11:14:16|0.032303
11:14:17|0.032303
11:14:18|0.032303
11:14:19|0.032303
11:14:20|0.032303
11:14:20|0.032303
11:14:22|0.032292
11:14:23|0.032292
11:14:24|0.032296
11:14:25|0.032296
11:14:26|0.032296
11:14:27|0.032293
11:14:28|0.03229
11:14:29|0.03229
11:14:30|0.03229
11:14:31|0.032292
11:14:32|0.032301
11:14:33|0.032301
11:14:34|0.032301
11:14:35|0.032301
11:14:37|0.032301
11:14:38|0.0323
11:14:39|0.032301
11:14:40|0.032301
11:14:41|0.032296
11:14:41|0.032296
11:14:43|0.032292
11:14:44|0.032292
11:14:45|0.032292
11:14:45|0.032292
11:14:47|0.032292
11:14:47|0.032292
11:14:49|0.032292
11:14:49|0.032292
11:14:51|0.032285
11:14:52|0.032285
11:14:53|0.032285
11:14:54|0.032281
11:14:55|0.032276
11:14:56|0.032268
11:14:57|0.032268
11:14:57|0.032268
11:14:59|0.032268
11:15:01|0.032268
11:15:02|0.032272
11:15:02|0.032273
11:15:04|0.032282
11:15:05|0.03229
11:15:06|0.032296
11:15:07|0.032296
11:15:09|0.032291
11:15:10|0.032293
11:15:11|0.032295
11:15:12|0.032295
11:15:13|0.032295
11:15:14|0.032295
11:15:16|0.032298
11:15:17|0.032298
11:15:17|0.032298
11:15:18|0.032298
11:15:20|0.0323
11:15:20|0.032298
11:15:22|0.032298
11:15:23|0.032311
11:15:24|0.032311
11:15:24|0.032311
11:15:25|0.032308
11:15:27|0.032308
11:15:28|0.032318
11:15:29|0.032316
11:15:30|0.032306
11:15:31|0.032306
11:15:32|0.032306
11:15:33|0.032293
11:15:34|0.032293
11:15:35|0.032293
11:15:36|0.032293
11:15:37|0.032293
11:15:38|0.03227
11:15:39|0.03227
11:15:40|0.032259
11:15:41|0.032273
11:15:42|0.032274
11:15:43|0.032274
11:15:45|0.032274
11:15:45|0.032274
11:15:46|0.032273
11:15:48|0.032259
11:15:49|0.032259
11:15:49|0.032259
11:15:50|0.032259
11:15:51|0.032259
11:15:53|0.032259
11:15:53|0.032259
11:15:54|0.032259
11:15:55|0.032259
11:15:56|0.032259
11:15:57|0.032255
11:15:58|0.032251
11:15:59|0.032251
11:16:00|0.032255
11:16:01|0.032281
11:16:02|0.032281
11:16:03|0.032281
11:16:05|0.032289
11:16:06|0.032308
11:16:07|0.032308
11:16:08|0.032308
11:16:09|0.032315
11:16:11|0.0323
11:16:12|0.0323
11:16:12|0.0323
11:16:13|0.0323
11:16:14|0.0323
11:16:16|0.0323
11:16:17|0.0323
11:16:18|0.032293
11:16:19|0.032295
11:16:19|0.032295
11:16:21|0.032297
11:16:22|0.032299
11:16:22|0.032294
11:16:23|0.03228
11:16:25|0.03228
11:16:26|0.032283
11:16:27|0.032283
11:16:28|0.032283
11:16:29|0.032283
11:16:30|0.032287
11:16:31|0.032283
11:16:32|0.032283
11:16:33|0.03228
11:16:35|0.032283
11:16:36|0.032284
11:16:37|0.032284
11:16:37|0.032284
11:16:39|0.032284
11:16:40|0.032284
11:16:40|0.032281
11:16:42|0.032281
11:16:43|0.032293
11:16:44|0.032293
11:16:45|0.032307
11:16:46|0.032298
11:16:47|0.032298
11:16:48|0.032298
11:16:49|0.032298
11:16:49|0.032299
11:16:50|0.032299
11:16:52|0.032299
11:16:53|0.032299
11:16:54|0.032299
11:16:55|0.032299
11:16:55|0.032299
11:16:56|0.032299
11:16:58|0.032299
11:16:58|0.032299
11:17:00|0.0323
11:17:01|0.0323
11:17:02|0.0323
11:17:03|0.0323
11:17:03|0.0323
11:17:05|0.0323
11:17:07|0.0323
11:17:08|0.0323
11:17:08|0.0323
11:17:10|0.032292
11:17:11|0.032291
11:17:12|0.032291
11:17:13|0.032289
11:17:14|0.032289
11:17:16|0.032289
11:17:17|0.032308
11:17:18|0.032312
11:17:19|0.032312
11:17:20|0.032312
11:17:21|0.032306
11:17:21|0.032301
11:17:23|0.032301
11:17:24|0.032301
11:17:24|0.032301
11:17:25|0.032301
11:17:27|0.032321
11:17:27|0.032321
11:17:29|0.032321
11:17:30|0.032321
11:17:31|0.032321
11:17:31|0.032321
11:17:33|0.032321
11:17:34|0.032321
11:17:35|0.03233
11:17:36|0.032335
11:17:37|0.032335
11:17:38|0.032351
11:17:39|0.032356
11:17:40|0.032356
11:17:41|0.032356
11:17:42|0.032357
11:17:43|0.032357
11:17:44|0.032357
11:17:46|0.032357
11:17:47|0.032357
11:17:47|0.032357
11:17:48|0.032357
11:17:49|0.032357
11:17:51|0.032369
11:17:51|0.032369
11:17:52|0.032363
11:17:54|0.032363
11:17:54|0.032375
11:17:56|0.03237
11:17:56|0.03237
11:17:57|0.03237
11:17:59|0.03238
11:17:59|0.03238
11:18:02|0.032378
11:18:03|0.032412
11:18:04|0.032414
11:18:04|0.032424
11:18:05|0.032423
11:18:06|0.032405
11:18:08|0.032405
11:18:09|0.032406
11:18:10|0.032406
11:18:10|0.032391
11:18:11|0.032391
11:18:14|0.032391
11:18:15|0.032391
11:18:15|0.032391
11:18:16|0.032394
11:18:18|0.032394
11:18:19|0.032394
11:18:19|0.032394
11:18:21|0.032394
11:18:22|0.032382
11:18:23|0.032363
11:18:24|0.032356
11:18:25|0.032351
11:18:26|0.032351
11:18:27|0.032351
11:18:28|0.032351
11:18:29|0.032351
11:18:30|0.032351
11:18:31|0.032345
11:18:32|0.032355
11:18:33|0.032376
11:18:34|0.032376
11:18:35|0.032366
11:18:36|0.032366
11:18:37|0.032366
11:18:38|0.032361
11:18:39|0.032355
11:18:40|0.03236
11:18:41|0.032361
11:18:42|0.032361
11:18:43|0.032366
11:18:45|0.032366
11:18:45|0.032366
11:18:47|0.032358
11:18:48|0.032358
11:18:48|0.032358
11:18:49|0.032358
11:18:50|0.032358
11:18:51|0.032367
11:18:52|0.03236
11:18:53|0.03236
11:18:54|0.032357
11:18:56|0.032345
11:18:56|0.032348
11:18:57|0.032348
11:18:58|0.032348
11:18:59|0.032346
11:19:00|0.032346
11:19:01|0.032346
11:19:02|0.032346
11:19:03|0.032346
11:19:04|0.032363
11:19:05|0.032363
11:19:07|0.03237
11:19:07|0.03237
11:19:09|0.03237
11:19:10|0.03237
11:19:12|0.03237
11:19:13|0.032379
11:19:15|0.032379
11:19:16|0.032396
11:19:17|0.032396
11:19:18|0.032396
11:19:19|0.032396
11:19:21|0.032396
11:19:22|0.032396
11:19:23|0.032396
11:19:24|0.0324
11:19:24|0.0324
11:19:25|0.0324
11:19:26|0.0324
11:19:27|0.0324
11:19:28|0.0324
11:19:29|0.032393
11:19:30|0.032393
11:19:31|0.032393
11:19:33|0.032393
11:19:33|0.032399
11:19:34|0.032397
11:19:35|0.032397
11:19:36|0.032397
11:19:38|0.032397
11:19:38|0.032397
11:19:40|0.032397
11:19:40|0.032397
11:19:42|0.0324
11:19:42|0.0324
11:19:44|0.0324
11:19:44|0.0324
11:19:46|0.0324
11:19:47|0.0324
11:19:48|0.0324
11:19:49|0.032433
11:19:50|0.032433
11:19:51|0.032433
11:19:52|0.032426
11:19:53|0.032426
11:19:54|0.032426
11:19:56|0.032426
11:19:56|0.032426
11:19:58|0.032426
11:19:58|0.032415
11:19:59|0.032415
11:20:00|0.032423
11:20:01|0.032423
11:20:03|0.032423
11:20:04|0.032423
11:20:04|0.032423
11:20:05|0.032423
11:20:06|0.032439
11:20:08|0.032439
11:20:08|0.032439
11:20:10|0.032439
11:20:11|0.032415
11:20:12|0.032415
11:20:13|0.032434
11:20:14|0.032434
11:20:15|0.032434
11:20:16|0.032438
11:20:17|0.032438
11:20:18|0.032438
11:20:19|0.03243
11:20:20|0.03243
11:20:21|0.03243
11:20:22|0.032431
11:20:23|0.032431
11:20:24|0.032393
11:20:25|0.032397
11:20:26|0.032401
11:20:27|0.032401
11:20:28|0.032403
11:20:30|0.032391
11:20:31|0.032385
11:20:31|0.032385
11:20:33|0.032385
11:20:34|0.032385
11:20:35|0.032409
11:20:36|0.032409
11:20:37|0.032409
11:20:38|0.032409
11:20:39|0.032409
11:20:40|0.032372
11:20:41|0.03236
11:20:42|0.03236
11:20:43|0.03236
11:20:44|0.03236
11:20:46|0.032358
11:20:47|0.032358
11:20:48|0.032354
11:20:49|0.032354
11:20:49|0.032341
11:20:51|0.032341
11:20:52|0.032341
11:20:53|0.032315
11:20:54|0.032315
11:20:55|0.032325
11:20:56|0.032325
11:20:57|0.032325
11:20:58|0.032325
11:20:59|0.032325
11:21:00|0.032325
11:21:01|0.032325
11:21:02|0.03231
11:21:03|0.032313
11:21:04|0.032312
11:21:05|0.032312
11:21:06|0.032312
11:21:07|0.032332
11:21:08|0.032335
11:21:09|0.032331
11:21:10|0.032331
11:21:11|0.032331
11:21:13|0.032341
11:21:14|0.032341
11:21:14|0.032338
11:21:15|0.032338
11:21:17|0.032338
11:21:18|0.032361
11:21:19|0.032361
11:21:20|0.032363
11:21:20|0.032364
11:21:21|0.032364
11:21:23|0.032364
11:21:24|0.032364
11:21:25|0.032347
11:21:27|0.032351
11:21:28|0.032351
11:21:28|0.032351
11:21:29|0.032351
11:21:30|0.032351
11:21:31|0.032351
11:21:33|0.032351
11:21:33|0.032351
11:21:35|0.032351
11:21:36|0.032361
11:21:36|0.032379
11:21:37|0.032379
11:21:38|0.032382
11:21:39|0.032383
11:21:41|0.032383
11:21:41|0.032383
11:21:42|0.032371
11:21:44|0.032393
11:21:45|0.032393
11:21:45|0.032382
11:21:46|0.032382
11:21:47|0.032382
11:21:49|0.032382
11:21:50|0.032382
11:21:50|0.032382
11:21:52|0.032382
11:21:52|0.032382
11:21:53|0.032382
11:21:54|0.032382
11:21:55|0.032398
11:21:57|0.032398
11:21:58|0.032395
11:21:59|0.032395
11:22:00|0.032395
11:22:01|0.032383
11:22:02|0.032382
11:22:03|0.032382
11:22:04|0.032391
11:22:05|0.032391
11:22:06|0.032363
11:22:07|0.032363
11:22:08|0.032367
11:22:09|0.032367
11:22:10|0.032367
11:22:11|0.03237
11:22:12|0.03237
11:22:14|0.03237
11:22:15|0.03237
11:22:16|0.03237
11:22:17|0.03237
11:22:17|0.03237
11:22:19|0.03237
11:22:20|0.03236
11:22:21|0.03236
11:22:22|0.03236
11:22:23|0.03236
11:22:25|0.03236
11:22:26|0.03236
11:22:27|0.03237
11:22:27|0.032371
11:22:28|0.032371
11:22:30|0.032371
11:22:30|0.03238
11:22:31|0.03238
11:22:32|0.032383
11:22:33|0.032389
11:22:34|0.032385
11:22:35|0.032385
11:22:37|0.032385
11:22:38|0.032386
11:22:39|0.032386
11:22:41|0.032386
11:22:41|0.032386
11:22:42|0.032397
11:22:44|0.032397
11:22:45|0.032397
11:22:46|0.032397
11:22:47|0.032397
11:22:48|0.032397
11:22:49|0.032397
11:22:50|0.032388
11:22:51|0.032388
11:22:52|0.032388
11:22:53|0.032388
11:22:54|0.032388
11:22:55|0.032388
11:22:56|0.032388
11:22:57|0.032404
11:22:58|0.032397
11:22:59|0.032397
11:23:01|0.032397
11:23:02|0.032393
11:23:03|0.032439
11:23:03|0.032427
11:23:04|0.032418
11:23:06|0.032405
11:23:07|0.032405
11:23:08|0.032405
11:23:09|0.032405
11:23:10|0.032396
11:23:10|0.032396
11:23:12|0.032396
11:23:13|0.032396
11:23:15|0.032398
11:23:16|0.032398
11:23:17|0.032398
11:23:17|0.032398
11:23:19|0.032398
11:23:19|0.032398
11:23:21|0.032414
11:23:22|0.032414
11:23:22|0.032414
11:23:23|0.032398
11:23:25|0.032398
11:23:25|0.032398
11:23:26|0.032416
11:23:28|0.032414
11:23:28|0.032399
11:23:29|0.032399
11:23:31|0.032394
11:23:31|0.032394
11:23:33|0.032381
11:23:34|0.03238
11:23:34|0.03238
11:23:35|0.03238
11:23:37|0.03238
11:23:38|0.03238
11:23:38|0.03237
11:23:39|0.03237
11:23:40|0.032361
11:23:41|0.03236
11:23:43|0.03236
11:23:44|0.032346
11:23:45|0.032346
11:23:46|0.032346
11:23:46|0.032346
11:23:48|0.032346
11:23:49|0.032336
11:23:50|0.032336
11:23:51|0.032336
11:23:52|0.032336
11:23:53|0.032336
11:23:54|0.032318
11:23:55|0.032318
11:23:56|0.032318
11:23:57|0.032301
11:23:58|0.032301
11:23:59|0.032317
11:24:00|0.032317
11:24:01|0.032301
11:24:02|0.032301
11:24:03|0.032302
11:24:04|0.032308
11:24:05|0.032308
11:24:06|0.032308
11:24:07|0.032302
11:24:08|0.032302
11:24:10|0.032308
11:24:11|0.032297
11:24:11|0.032287
11:24:12|0.032282
11:24:14|0.032282
11:24:15|0.032282
11:24:16|0.032282
11:24:17|0.032279
11:24:17|0.032279
11:24:18|0.032268
11:24:20|0.032268
11:24:21|0.032268
11:24:22|0.032275
11:24:23|0.032275
11:24:24|0.032275
11:24:25|0.032264
11:24:27|0.032261
11:24:27|0.032253
11:24:29|0.032253
11:24:30|0.032248
11:24:30|0.03224
11:24:31|0.032236
11:24:32|0.032234
11:24:33|0.032231
11:24:35|0.032234
11:24:35|0.032239
11:24:36|0.032241
11:24:38|0.032241
11:24:38|0.032241
11:24:39|0.032241
11:24:40|0.032241
11:24:42|0.032241
11:24:43|0.032241
11:24:43|0.032255
11:24:45|0.032255
11:24:45|0.032255
11:24:46|0.032255
11:24:47|0.032255
11:24:49|0.032253
11:24:50|0.032253
11:24:51|0.032253
11:24:52|0.032264
11:24:53|0.032264
11:24:53|0.032264
11:24:55|0.032264
11:24:56|0.032264
11:24:57|0.032264
11:24:57|0.032264
11:24:59|0.032264
11:25:00|0.032266
11:25:01|0.032266
11:25:02|0.032266
11:25:03|0.032265
11:25:03|0.032265
11:25:05|0.032265
11:25:06|0.032265
11:25:07|0.032265
11:25:08|0.032265
11:25:09|0.032256
11:25:09|0.032256
11:25:12|0.032251
11:25:12|0.032245
11:25:13|0.032241
11:25:15|0.032251
11:25:17|0.032251
11:25:18|0.032242
11:25:20|0.032242
11:25:21|0.032244
11:25:22|0.032244
11:25:23|0.032244
11:25:24|0.032244
11:25:25|0.032237
11:25:26|0.032237
11:25:28|0.03224
11:25:29|0.03224
11:25:29|0.032242
11:25:31|0.032242
11:25:32|0.03223
11:25:33|0.03223
11:25:34|0.032228
11:25:35|0.032222
11:25:36|0.032222
11:25:37|0.032205
11:25:39|0.032205
11:25:39|0.032205
11:25:40|0.032227
11:25:41|0.032227
11:25:42|0.032227
11:25:43|0.032226
11:25:45|0.032218
11:25:45|0.032197
11:25:47|0.032197
11:25:47|0.032204
11:25:50|0.032197
11:25:51|0.032184
11:25:51|0.032184
11:25:52|0.032184
11:25:54|0.032196
11:25:55|0.032196
11:25:56|0.032196
11:25:57|0.032196
11:25:57|0.032202
11:25:59|0.032202
11:26:00|0.032202
11:26:00|0.032202
11:26:01|0.032202
11:26:03|0.032202
11:26:04|0.032206
11:26:05|0.032197
11:26:06|0.032197
11:26:07|0.032196
11:26:07|0.032196
11:26:08|0.032187
11:26:10|0.032184
11:26:11|0.032175
11:26:12|0.032175
11:26:13|0.032175
11:26:14|0.032187
11:26:15|0.032185
11:26:17|0.032183
11:26:17|0.032183
11:26:19|0.032183
11:26:20|0.032183
11:26:21|0.032183
11:26:22|0.032168
11:26:22|0.032178
11:26:24|0.032178
11:26:25|0.032178
11:26:26|0.032178
11:26:27|0.032174
11:26:28|0.032171
11:26:29|0.032171
11:26:30|0.032171
11:26:31|0.032178
11:26:32|0.032178
11:26:33|0.032178
11:26:34|0.03219
11:26:35|0.03219
11:26:36|0.03219
11:26:37|0.032202
11:26:38|0.032196
11:26:39|0.032196
11:26:40|0.032196
11:26:41|0.032196
11:26:42|0.032196
11:26:43|0.032194
11:26:44|0.032194
11:26:45|0.032194
11:26:46|0.032211
11:26:47|0.032211
11:26:48|0.032211
11:26:49|0.032211
11:26:50|0.032211
11:26:52|0.032215
11:26:53|0.032227
11:26:53|0.032227
11:26:54|0.032227
11:26:55|0.032227
11:26:56|0.032203
11:26:57|0.032217
11:26:58|0.032217
11:26:59|0.032217
11:27:00|0.032217
11:27:01|0.032217
11:27:02|0.032229
11:27:03|0.032229
11:27:05|0.032224
11:27:06|0.032224
11:27:06|0.032203
11:27:07|0.032203
11:27:09|0.032203
11:27:09|0.03221
11:27:11|0.03221
11:27:12|0.03221
11:27:12|0.03221
11:27:15|0.032206
11:27:15|0.032206
11:27:17|0.032206
11:27:19|0.032206
11:27:19|0.032206
11:27:21|0.032206
11:27:22|0.032206
11:27:22|0.03219
11:27:23|0.03219
11:27:25|0.03219
11:27:26|0.03219
11:27:27|0.032184
11:27:27|0.032172
11:27:28|0.032172
11:27:30|0.032159
11:27:30|0.032164
11:27:32|0.032159
11:27:33|0.032159
11:27:34|0.032159
11:27:35|0.032159
11:27:36|0.032161
11:27:37|0.032161
11:27:37|0.032161
11:27:39|0.032161
11:27:39|0.032186
11:27:40|0.032186
11:27:42|0.032184
11:27:43|0.032184
11:27:44|0.032184
11:27:44|0.032184
11:27:46|0.032184
11:27:47|0.032184
11:27:48|0.032181
11:27:48|0.032181
11:27:50|0.032168
11:27:51|0.032168
11:27:52|0.032168
11:27:53|0.032168
11:27:53|0.032168
11:27:55|0.032168
11:27:55|0.032168
11:27:57|0.032168
11:27:57|0.032168
11:27:59|0.032164
11:28:00|0.032164
11:28:01|0.032164
11:28:02|0.032164
11:28:02|0.032164
11:28:04|0.032176
11:28:05|0.032176
11:28:05|0.032176
11:28:07|0.032176
11:28:08|0.03216
11:28:08|0.03216
11:28:09|0.03216
11:28:11|0.032165
11:28:12|0.032165
11:28:13|0.032165
11:28:14|0.032158
11:28:15|0.032158
11:28:16|0.032153
11:28:17|0.032147
11:28:18|0.032145
11:28:19|0.032145
11:28:21|0.032138
11:28:22|0.032138
11:28:23|0.032138
11:28:24|0.032138
11:28:25|0.032138
11:28:26|0.03214
11:28:27|0.03214
11:28:28|0.032137
11:28:29|0.032137
11:28:30|0.032137
11:28:31|0.032127
11:28:32|0.032121
11:28:34|0.032114
11:28:35|0.032114
11:28:35|0.032114
11:28:37|0.032114
11:28:38|0.032114
11:28:39|0.032114
11:28:40|0.032114
11:28:41|0.032123
11:28:42|0.032123
11:28:43|0.032118
11:28:44|0.032131
11:28:45|0.032131
11:28:46|0.032131
11:28:47|0.032131
11:28:48|0.032131
11:28:49|0.032131
11:28:50|0.032123
11:28:51|0.032123
11:28:52|0.032123
11:28:53|0.032123
11:28:54|0.032123
11:28:55|0.032121
11:28:56|0.032121
11:28:57|0.032137
11:28:58|0.032137
11:28:59|0.032137
11:29:00|0.032137
11:29:01|0.032137
11:29:02|0.032126
11:29:03|0.032126
11:29:04|0.032126
11:29:05|0.032126
11:29:06|0.032126
11:29:07|0.032123
11:29:08|0.032123
11:29:09|0.032123
11:29:11|0.032123
11:29:12|0.032125
11:29:12|0.032125
11:29:13|0.03212
11:29:14|0.03212
11:29:15|0.032115
11:29:16|0.032115
11:29:17|0.032115
11:29:19|0.032114
11:29:20|0.032114
11:29:21|0.032114
11:29:23|0.032114
11:29:24|0.032119
11:29:24|0.032119
11:29:27|0.03212
11:29:27|0.032103
11:29:28|0.032103
11:29:29|0.032103
11:29:30|0.032109
11:29:31|0.032109
11:29:33|0.032109
11:29:33|0.032109
11:29:35|0.032109
11:29:36|0.032109
11:29:37|0.032108
11:29:38|0.032108
11:29:38|0.032108
11:29:39|0.0321
11:29:40|0.0321
11:29:42|0.0321
11:29:43|0.0321
11:29:43|0.032101
11:29:45|0.032097
11:29:46|0.032095
11:29:46|0.03208
11:29:48|0.032072
11:29:49|0.032083
11:29:50|0.032083
11:29:51|0.032083
11:29:52|0.032083
11:29:53|0.032083
11:29:54|0.032079
11:29:55|0.032079
11:29:56|0.032079
11:29:57|0.032078
11:29:58|0.032078
11:29:59|0.032086
11:30:00|0.032086
11:30:01|0.032081
11:30:02|0.032081
11:30:03|0.032081
11:30:04|0.032104
11:30:05|0.032119
11:30:06|0.032126
11:30:07|0.032126
11:30:08|0.032126
11:30:10|0.032126
11:30:10|0.03214
11:30:12|0.032125
11:30:12|0.032125
11:30:14|0.032135
11:30:14|0.032136
11:30:15|0.032136
11:30:16|0.032139
11:30:17|0.032141
11:30:18|0.032142
11:30:20|0.03215
11:30:21|0.032155
11:30:21|0.032155
11:30:23|0.032157
11:30:24|0.032141
11:30:24|0.032141
11:30:26|0.032141
11:30:27|0.032141
11:30:27|0.032141
11:30:28|0.032141
11:30:30|0.032141
11:30:32|0.032141
11:30:32|0.032141
11:30:34|0.032141
11:30:34|0.032141
11:30:36|0.032158
11:30:36|0.032158
11:30:37|0.032158
11:30:39|0.032158
11:30:40|0.032158
11:30:40|0.032158
11:30:41|0.032174
11:30:42|0.032162
11:30:43|0.032156
11:30:44|0.032156
11:30:46|0.032156
11:30:47|0.032169
11:30:48|0.032169
11:30:48|0.032169
11:30:49|0.032169
11:30:51|0.032155
11:30:52|0.03213
11:30:52|0.03213
11:30:53|0.032139
11:30:55|0.03215
11:30:55|0.03215
11:30:56|0.03215
11:30:57|0.03215
11:30:58|0.03215
11:31:00|0.03215
11:31:00|0.03216
11:31:03|0.032173
11:31:03|0.032188
11:31:04|0.032198
11:31:05|0.032198
11:31:06|0.032195
11:31:08|0.032195
11:31:09|0.032195
11:31:10|0.032195
11:31:10|0.032191
11:31:11|0.03221
11:31:12|0.032206
11:31:14|0.032206
11:31:15|0.032206
11:31:16|0.0322
11:31:17|0.0322
11:31:17|0.0322
11:31:18|0.032201
11:31:20|0.032201
11:31:20|0.032201
11:31:21|0.032205
11:31:23|0.032205
11:31:24|0.032205
11:31:25|0.032206
11:31:26|0.032206
11:31:27|0.032206
11:31:28|0.032205
11:31:29|0.032205
11:31:30|0.032178
11:31:31|0.032178
11:31:33|0.032169
11:31:33|0.032169
11:31:34|0.032154
11:31:35|0.032148
11:31:37|0.032148
11:31:37|0.032149
11:31:38|0.032131
11:31:39|0.032131
11:31:40|0.032143
11:31:41|0.032143
11:31:42|0.032143
11:31:43|0.032143
11:31:44|0.032143
11:31:46|0.032143
11:31:47|0.032143
11:31:48|0.032143
11:31:48|0.032143
11:31:49|0.03215
11:31:50|0.03215
11:31:51|0.03215
11:31:52|0.032143
11:31:54|0.032143
11:31:55|0.032143
11:31:56|0.032131
11:31:56|0.032131
11:31:58|0.032125
11:31:59|0.032118
11:32:00|0.032118
11:32:01|0.032134
11:32:02|0.032143
11:32:03|0.032143
11:32:04|0.032143
11:32:05|0.032158
11:32:06|0.032156
11:32:07|0.032156
11:32:08|0.032147
11:32:09|0.032147
11:32:10|0.032147
11:32:11|0.032147
11:32:12|0.032155
11:32:13|0.032155
11:32:14|0.032155
11:32:15|0.032155
11:32:16|0.032155
11:32:17|0.032178
11:32:18|0.032178
11:32:19|0.032178
11:32:20|0.032178
11:32:21|0.032165
11:32:23|0.032165
11:32:25|0.032164
11:32:25|0.03217
11:32:27|0.032185
11:32:28|0.032185
11:32:29|0.032185
11:32:30|0.032173
11:32:30|0.032173
11:32:33|0.032173
11:32:33|0.032173
11:32:34|0.032173
11:32:36|0.03219
11:32:37|0.03219
11:32:38|0.03219
11:32:39|0.03219
11:32:39|0.03219
11:32:40|0.03219
11:32:41|0.032213
11:32:42|0.032212
11:32:43|0.032226
11:32:44|0.032227
11:32:45|0.032227
11:32:46|0.032213
11:32:47|0.032225
11:32:49|0.032225
11:32:50|0.032225
11:32:50|0.032212
11:32:52|0.032212
11:32:52|0.032212
11:32:54|0.032212
11:32:55|0.032212
11:32:56|0.032212
11:32:57|0.032212
11:32:58|0.032213
11:32:59|0.032213
11:33:00|0.032213
11:33:01|0.032213
11:33:02|0.032213
11:33:03|0.032209
11:33:04|0.032209
11:33:05|0.032214
11:33:06|0.032214
11:33:08|0.032185
11:33:08|0.032185
11:33:09|0.032185
11:33:10|0.032213
11:33:11|0.032218
11:33:12|0.032234
11:33:14|0.03225
11:33:15|0.03225
11:33:16|0.03225
11:33:16|0.03225
11:33:18|0.032246
11:33:18|0.032243
11:33:19|0.032234
11:33:20|0.032234
11:33:21|0.032228
11:33:23|0.032238
11:33:25|0.032238
11:33:25|0.032238
11:33:26|0.032222
11:33:27|0.032222
11:33:29|0.032219
11:33:30|0.032219
11:33:31|0.032219
11:33:32|0.032197
11:33:33|0.032201
11:33:34|0.032201
11:33:35|0.032192
11:33:36|0.032192
11:33:37|0.032198
11:33:38|0.032198
11:33:39|0.032193
11:33:40|0.032193
11:33:41|0.032193
11:33:43|0.032193
11:33:43|0.032193
11:33:44|0.032211
11:33:45|0.032211
11:33:47|0.032211
11:33:48|0.032211
11:33:49|0.032211
11:33:49|0.032219
11:33:51|0.032219
11:33:52|0.032219
11:33:53|0.032219
11:33:54|0.032219
11:33:54|0.032219
11:33:56|0.032219
11:33:56|0.032219
11:33:58|0.032219
11:33:59|0.032218
11:34:00|0.032218
11:34:01|0.032218
11:34:02|0.032241
11:34:03|0.032242
11:34:04|0.03225
11:34:05|0.032254
11:34:06|0.032254
11:34:07|0.032254
11:34:08|0.032254
11:34:10|0.032254
11:34:10|0.032254
11:34:11|0.032252
11:34:13|0.032252
11:34:14|0.032247
11:34:15|0.032247
11:34:15|0.032251
11:34:16|0.032251
11:34:18|0.032251
11:34:19|0.032251
11:34:19|0.032249
11:34:20|0.032249
11:34:21|0.032249
11:34:23|0.032249
11:34:25|0.032244
11:34:25|0.03225
11:34:27|0.03225
11:34:29|0.032228
11:34:29|0.032245
11:34:31|0.032245
11:34:31|0.032245
11:34:32|0.032245
11:34:34|0.032248
11:34:34|0.032243
11:34:35|0.032243
11:34:36|0.032243
11:34:38|0.032225
11:34:39|0.032225
11:34:39|0.032211
11:34:41|0.032211
11:34:42|0.032211
11:34:43|0.032211
11:34:44|0.032194
11:34:45|0.032184
11:34:46|0.032184
11:34:47|0.032184
11:34:48|0.032184
11:34:49|0.032184
11:34:50|0.032199
11:34:51|0.032199
11:34:52|0.032196
11:34:53|0.032196
11:34:54|0.032196
11:34:55|0.032196
11:34:56|0.032196
11:34:57|0.032202
11:34:58|0.032202
11:35:00|0.032202
11:35:00|0.032197
11:35:01|0.032203
11:35:02|0.032203
11:35:04|0.032213
11:35:05|0.032213
11:35:06|0.032221
11:35:07|0.032221
11:35:08|0.032221
11:35:09|0.032216
11:35:10|0.032216
11:35:10|0.032213
11:35:12|0.032231
11:35:13|0.032236
11:35:14|0.032246
11:35:15|0.032243
11:35:16|0.032243
11:35:17|0.032243
11:35:18|0.032243
11:35:19|0.032243
11:35:20|0.03225
11:35:21|0.032245
11:35:21|0.032245
11:35:23|0.032245
11:35:23|0.032242
11:35:24|0.032249
11:35:26|0.032259
11:35:28|0.032259
11:35:29|0.032261
11:35:30|0.03225
11:35:31|0.032254
11:35:33|0.032254
11:35:33|0.032255
11:35:35|0.032235
11:35:36|0.032235
11:35:37|0.032253
11:35:38|0.032237
11:35:39|0.032239
11:35:40|0.032233
11:35:41|0.032233
11:35:43|0.032242
11:35:44|0.032249
11:35:44|0.032252
11:35:45|0.032252
11:35:46|0.032252
11:35:48|0.032261
11:35:49|0.032262
11:35:50|0.032262
11:35:51|0.032262
11:35:51|0.032262
11:35:53|0.032262
11:35:53|0.032262
11:35:54|0.032262
11:35:56|0.032262
11:35:57|0.032261
11:35:58|0.032275
11:35:59|0.032273
11:36:00|0.032273
11:36:01|0.032273
11:36:02|0.03229
11:36:03|0.032292
11:36:04|0.032298
11:36:05|0.032298
11:36:06|0.032294
11:36:07|0.032294
11:36:09|0.032276
11:36:09|0.032276
11:36:11|0.032292
11:36:11|0.032292
11:36:13|0.032292
11:36:13|0.032282
11:36:14|0.032282
11:36:16|0.032282
11:36:17|0.032284
11:36:17|0.032292
11:36:18|0.032292
11:36:19|0.032292
11:36:21|0.032292
11:36:21|0.03227
11:36:23|0.032248
11:36:23|0.032248
11:36:24|0.03226
11:36:25|0.03226
11:36:26|0.03226
11:36:27|0.032267
11:36:28|0.032258
11:36:29|0.032252
11:36:31|0.032247
11:36:32|0.032247
11:36:33|0.032247
11:36:34|0.032236
11:36:35|0.032236
11:36:36|0.032248
11:36:37|0.03225
11:36:38|0.03225
11:36:40|0.03225
11:36:41|0.032245
11:36:41|0.032249
11:36:43|0.032249
11:36:43|0.032249
11:36:45|0.032249
11:36:46|0.032249
11:36:46|0.032256
11:36:47|0.032256
11:36:49|0.032256
11:36:50|0.032256
11:36:51|0.032256
11:36:52|0.032256
11:36:53|0.032256
11:36:54|0.032256
11:36:55|0.032256
11:36:56|0.032243
11:36:57|0.032243
11:36:58|0.032243
11:36:59|0.032243
11:37:00|0.032243
11:37:01|0.032235
11:37:02|0.032228
11:37:03|0.032228
11:37:05|0.032212
11:37:05|0.032212
11:37:06|0.032212
11:37:08|0.032212
11:37:08|0.032212
11:37:09|0.032212
11:37:10|0.032212
11:37:11|0.032212
11:37:12|0.032227
11:37:13|0.032227
11:37:14|0.032227
11:37:15|0.032227
11:37:16|0.032227
11:37:18|0.032227
11:37:18|0.032227
11:37:19|0.032227
11:37:21|0.032218
11:37:22|0.032212
11:37:22|0.032212
11:37:24|0.032212
11:37:24|0.032188
11:37:25|0.032188
11:37:27|0.032188
11:37:28|0.032188
11:37:29|0.032188
11:37:30|0.032169
11:37:31|0.032169
11:37:33|0.032169
11:37:33|0.032162
11:37:35|0.032166
11:37:36|0.032167
11:37:37|0.032165
11:37:37|0.032163
11:37:39|0.032173
11:37:40|0.032173
11:37:40|0.032172
11:37:41|0.032172
11:37:42|0.032172
11:37:44|0.032172
11:37:45|0.032172
11:37:46|0.032172
11:37:46|0.032179
11:37:48|0.032179
11:37:48|0.032179
11:37:50|0.03218
11:37:51|0.032182
11:37:51|0.032182
11:37:52|0.032182
11:37:54|0.032182
11:37:55|0.032189
11:37:55|0.032189
11:37:57|0.032185
11:37:58|0.032185
11:37:59|0.032185
11:38:00|0.032185
11:38:01|0.032141
11:38:02|0.032141
11:38:03|0.032141
11:38:04|0.032141
11:38:05|0.032141
11:38:06|0.032141
11:38:07|0.032141
11:38:08|0.032162
11:38:09|0.032162
11:38:10|0.032162
11:38:12|0.032162
11:38:13|0.032162
11:38:14|0.032166
11:38:14|0.032166
11:38:16|0.032164
11:38:16|0.032164
11:38:18|0.032164
11:38:18|0.032163
11:38:20|0.032163
11:38:20|0.032158
11:38:21|0.032158
11:38:22|0.032158
11:38:24|0.032158
11:38:24|0.032148
11:38:25|0.032136
11:38:26|0.032129
11:38:28|0.032129
11:38:29|0.032129
11:38:30|0.032129
11:38:31|0.032121
11:38:33|0.032112
11:38:35|0.032112
11:38:35|0.032112
11:38:37|0.032117
11:38:37|0.032117
11:38:38|0.032117
11:38:39|0.032119
11:38:41|0.032119
11:38:41|0.03212
11:38:43|0.032101
11:38:43|0.032101
11:38:44|0.032101
11:38:46|0.032103
11:38:46|0.032105
11:38:48|0.03211
11:38:48|0.03211
11:38:49|0.03211
11:38:50|0.03211
11:38:51|0.032115
11:38:52|0.03212
11:38:54|0.03212
11:38:55|0.03212
11:38:55|0.03212
11:38:57|0.03212
11:38:58|0.03212
11:38:59|0.03212
11:39:00|0.03212
11:39:01|0.03212
11:39:02|0.03212
11:39:03|0.032137
11:39:03|0.032139
11:39:04|0.032139
11:39:06|0.032139
11:39:07|0.032132
11:39:07|0.032132
11:39:09|0.032132
11:39:10|0.032117
11:39:11|0.032117
11:39:12|0.032117
11:39:13|0.032114
11:39:14|0.032114
11:39:14|0.032114
11:39:16|0.032114
11:39:16|0.032122
11:39:18|0.032122
11:39:19|0.032122
11:39:20|0.032121
11:39:21|0.032121
11:39:22|0.032121
11:39:23|0.032126
11:39:24|0.032126
11:39:25|0.032126
11:39:27|0.032126
11:39:27|0.032126
11:39:29|0.032126
11:39:31|0.032124
11:39:32|0.032119
11:39:32|0.032121
11:39:34|0.032121
11:39:34|0.032121
11:39:36|0.032121
11:39:36|0.032121
11:39:38|0.032121
11:39:40|0.032124
11:39:41|0.032124
11:39:42|0.032124
11:39:43|0.032124
11:39:43|0.032124
11:39:45|0.032124
11:39:46|0.032124
11:39:47|0.032124
11:39:48|0.032111
11:39:49|0.032105
11:39:50|0.032105
11:39:51|0.032105
11:39:52|0.032105
11:39:53|0.032105
11:39:54|0.032105
11:39:55|0.032103
11:39:56|0.032102
11:39:57|0.032102
11:39:58|0.032102
11:39:59|0.032102
11:40:00|0.032104
11:40:01|0.032113
11:40:03|0.032113
11:40:03|0.032113
11:40:04|0.032113
11:40:06|0.032131
11:40:06|0.032128
11:40:07|0.032128
11:40:09|0.032128
11:40:09|0.032135
11:40:11|0.032135
11:40:12|0.032132
11:40:12|0.032111
11:40:14|0.032134
11:40:15|0.032149
11:40:16|0.032155
11:40:16|0.032161
11:40:18|0.032155
11:40:18|0.032155
11:40:19|0.03214
11:40:21|0.03214
11:40:22|0.03214
11:40:22|0.03214
11:40:23|0.032142
11:40:25|0.032142
11:40:25|0.032137
11:40:26|0.032133
11:40:27|0.032133
11:40:28|0.032136
11:40:31|0.032136
11:40:31|0.032136
11:40:32|0.032136
11:40:33|0.032136
11:40:35|0.032136
11:40:35|0.032136
11:40:37|0.032136
11:40:37|0.032136
11:40:39|0.032136
11:40:39|0.032136
11:40:40|0.032136
11:40:42|0.032136
11:40:43|0.032136
11:40:44|0.032142
11:40:44|0.032142
11:40:46|0.032136
11:40:47|0.032136
11:40:47|0.03214
11:40:49|0.032142
11:40:49|0.032142
11:40:51|0.032142
11:40:51|0.032142
11:40:53|0.032135
11:40:54|0.032134
11:40:55|0.032134
11:40:56|0.032129
11:40:57|0.032126
11:40:58|0.032123
11:40:59|0.032123
11:41:00|0.032113
11:41:01|0.032113
11:41:02|0.032113
11:41:04|0.032113
11:41:04|0.032093
11:41:06|0.032093
11:41:06|0.032093
11:41:07|0.032087
11:41:08|0.032087
11:41:09|0.032082
11:41:10|0.032082
11:41:11|0.032085
11:41:12|0.032094
11:41:13|0.032094
11:41:14|0.032094
11:41:15|0.032094
11:41:16|0.032094
11:41:18|0.03208
11:41:18|0.032073
11:41:19|0.032082
11:41:20|0.032082
11:41:22|0.032082
11:41:22|0.032085
11:41:23|0.032085
11:41:25|0.032092
11:41:26|0.032092
11:41:26|0.032092
11:41:28|0.032092
11:41:29|0.032092
11:41:30|0.032092
11:41:32|0.032092
11:41:33|0.032092
11:41:34|0.032094
11:41:36|0.032097
11:41:36|0.032097
11:41:38|0.032097
11:41:39|0.032097
11:41:39|0.0321
11:41:41|0.0321
11:41:41|0.032088
11:41:43|0.032088
11:41:44|0.032088
11:41:45|0.032088
11:41:46|0.032088
11:41:47|0.032088
11:41:48|0.032094
11:41:49|0.032094
11:41:50|0.032098
11:41:51|0.032098
11:41:52|0.032098
11:41:54|0.032098
11:41:55|0.032101
11:41:56|0.032101
11:41:56|0.032089
11:41:58|0.032091
11:41:58|0.032091
11:41:59|0.032091
11:42:00|0.032091
11:42:02|0.032085
11:42:02|0.032085
11:42:03|0.032082
11:42:05|0.032073
11:42:05|0.032095
11:42:06|0.032085
11:42:07|0.032085
11:42:08|0.032078
11:42:10|0.032078
11:42:11|0.032078
11:42:11|0.032078
11:42:13|0.03208
11:42:14|0.03208
11:42:15|0.03208
11:42:15|0.03208
11:42:16|0.032076
11:42:18|0.032076
11:42:19|0.032076
11:42:20|0.032076
11:42:21|0.032076
11:42:22|0.032073
11:42:23|0.032073
11:42:24|0.032074
11:42:25|0.032069
11:42:26|0.032077
11:42:27|0.032076
11:42:28|0.032089
11:42:29|0.032091
11:42:30|0.032091
11:42:30|0.032091
11:42:33|0.032093
11:42:34|0.032101
11:42:35|0.032109
11:42:36|0.032109
11:42:37|0.032109
11:42:38|0.032109
11:42:39|0.032112
11:42:40|0.032112
11:42:41|0.032112
11:42:42|0.032125
11:42:44|0.032125
11:42:44|0.032125
11:42:46|0.032116
11:42:47|0.032116
11:42:48|0.032105
11:42:49|0.032105
11:42:50|0.032105
11:42:50|0.032105
11:42:51|0.03211
11:42:53|0.03211
11:42:53|0.03211
11:42:54|0.032108
11:42:56|0.032108
11:42:57|0.032096
11:42:58|0.032096
11:42:59|0.032096
11:43:00|0.032096
11:43:00|0.032092
11:43:02|0.032084
11:43:03|0.032084
11:43:03|0.032084
11:43:05|0.032088
11:43:06|0.032088
11:43:06|0.032077
11:43:08|0.032082
11:43:08|0.032082
11:43:10|0.032082
11:43:10|0.032082
11:43:12|0.032082
11:43:13|0.032082
11:43:13|0.032066
11:43:16|0.032066
11:43:16|0.032068
11:43:17|0.032068
11:43:18|0.032068
11:43:20|0.032068
11:43:20|0.032065
11:43:21|0.032064
11:43:22|0.032064
11:43:24|0.032064
11:43:25|0.032064
11:43:26|0.032064
11:43:27|0.032064
11:43:27|0.032064
11:43:28|0.03207
11:43:30|0.03207
11:43:31|0.03207
11:43:31|0.03207
11:43:32|0.03207
11:43:34|0.03207
11:43:36|0.032073
11:43:37|0.032073
11:43:39|0.032073
11:43:39|0.032073
11:43:41|0.032073
11:43:42|0.032073
11:43:43|0.032075
11:43:44|0.032075
11:43:45|0.032075
11:43:45|0.032075
11:43:47|0.032075
11:43:48|0.032075
11:43:49|0.032075
11:43:50|0.032075
11:43:51|0.032075
11:43:52|0.032075
11:43:54|0.032075
11:43:54|0.032075
11:43:56|0.032074
11:43:56|0.032072
11:43:58|0.032072
11:43:59|0.032064
11:43:59|0.032064
11:44:00|0.032064
11:44:01|0.032064
11:44:03|0.032067
11:44:04|0.032067
11:44:05|0.032067
11:44:06|0.032067
11:44:07|0.032067
11:44:08|0.03208
11:44:08|0.03208
11:44:10|0.03208
11:44:11|0.032076
11:44:12|0.032076
11:44:13|0.032076
11:44:14|0.032076
11:44:15|0.032076
11:44:16|0.032076
11:44:17|0.032069
11:44:18|0.032069
11:44:19|0.032077
11:44:20|0.032077
11:44:21|0.032086
11:44:22|0.032086
11:44:23|0.032086
11:44:24|0.032087
11:44:25|0.032087
11:44:26|0.032087
11:44:27|0.032094
11:44:28|0.032094
11:44:29|0.032094
11:44:30|0.032094
11:44:31|0.032094
11:44:32|0.032094
11:44:33|0.032094
11:44:35|0.032098
11:44:35|0.032098
11:44:37|0.032098
11:44:38|0.032098
11:44:39|0.032098
11:44:41|0.032102
11:44:42|0.032102
11:44:42|0.032102
11:44:43|0.032102
11:44:45|0.032127
11:44:45|0.032127
11:44:46|0.032127
11:44:48|0.032127
11:44:48|0.032126
11:44:49|0.032123
11:44:50|0.032123
11:44:52|0.032123
11:44:53|0.032137
11:44:53|0.032137
11:44:55|0.032137
11:44:56|0.032137
11:44:57|0.032137
11:44:58|0.032131
11:44:58|0.03212
11:45:00|0.03212
11:45:01|0.032135
11:45:03|0.032123
11:45:03|0.032123
11:45:04|0.032123
11:45:05|0.032123
11:45:06|0.032117
11:45:07|0.03213
11:45:09|0.032137
11:45:09|0.032136
11:45:10|0.032136
11:45:12|0.032139
11:45:12|0.032139
11:45:14|0.032139
11:45:14|0.032154
11:45:15|0.032148
11:45:17|0.032148
11:45:18|0.032148
11:45:18|0.032148
11:45:20|0.032148
11:45:20|0.032148
11:45:21|0.032148
11:45:22|0.032148
11:45:24|0.032148
11:45:24|0.032148
11:45:26|0.032148
11:45:26|0.032126
11:45:27|0.032114
11:45:28|0.032112
11:45:29|0.032112
11:45:31|0.032109
11:45:31|0.032114
11:45:32|0.032102
11:45:33|0.032103
11:45:36|0.032103
11:45:36|0.032103
11:45:38|0.032088
11:45:39|0.032077
11:45:40|0.032076
11:45:41|0.032076
11:45:42|0.032087
11:45:43|0.032087
11:45:44|0.032087
11:45:46|0.032087
11:45:47|0.032053
11:45:48|0.032053
11:45:49|0.032056
11:45:50|0.032056
11:45:51|0.032056
11:45:52|0.032056
11:45:52|0.032056
11:45:54|0.032056
11:45:55|0.032056
11:45:55|0.032056
11:45:56|0.032056
11:45:58|0.032055
11:45:58|0.032065
11:46:00|0.03208
11:46:01|0.03208
11:46:02|0.03208
11:46:03|0.032072
11:46:04|0.032066
11:46:05|0.032051
11:46:06|0.032034
11:46:07|0.032027
11:46:08|0.032027
11:46:09|0.03202
11:46:10|0.032034
11:46:12|0.032027
11:46:12|0.032019
11:46:14|0.032028
11:46:14|0.032028
11:46:15|0.031997
11:46:16|0.031986
11:46:17|0.031967
11:46:19|0.031963
11:46:19|0.031964
11:46:21|0.031942
11:46:21|0.031969
11:46:23|0.031969
11:46:23|0.031981
11:46:25|0.031981
11:46:25|0.031981
11:46:26|0.031981
11:46:27|0.031967
11:46:28|0.031971
11:46:29|0.031971
11:46:30|0.031971
11:46:31|0.031971
11:46:32|0.031984
11:46:33|0.031984
11:46:34|0.03198
11:46:36|0.03198
11:46:37|0.03198
11:46:39|0.032011
11:46:40|0.031985
11:46:41|0.032018
11:46:41|0.032022
11:46:42|0.032022
11:46:44|0.032018
11:46:44|0.032009
11:46:46|0.032003
11:46:47|0.032003
11:46:47|0.031986
11:46:49|0.031988
11:46:50|0.031976
11:46:51|0.031976
11:46:52|0.031984
11:46:53|0.031984
11:46:54|0.031984
11:46:55|0.031984
11:46:56|0.031984
11:46:57|0.031987
11:46:58|0.032003
11:46:59|0.032004
11:47:00|0.032007
11:47:01|0.032007
11:47:02|0.032007
11:47:03|0.03202
11:47:04|0.032036
11:47:05|0.032048
11:47:06|0.03206
11:47:07|0.032079
11:47:08|0.032061
11:47:09|0.032046
11:47:10|0.032046
11:47:11|0.032046
11:47:12|0.032046
11:47:13|0.032046
11:47:14|0.032053
11:47:15|0.032056
11:47:16|0.032056
11:47:18|0.032065
11:47:18|0.032065
11:47:19|0.032065
11:47:20|0.03206
11:47:21|0.032049
11:47:22|0.032049
11:47:23|0.032049
11:47:24|0.032049
11:47:25|0.032047
11:47:26|0.032047
11:47:27|0.032047
11:47:28|0.032028
11:47:30|0.032052
11:47:30|0.032031
11:47:32|0.032031
11:47:32|0.032012
11:47:33|0.032012
11:47:34|0.032012
11:47:35|0.032012
11:47:36|0.032023
11:47:38|0.03203
11:47:40|0.03203
11:47:41|0.03203
11:47:42|0.03203
11:47:42|0.032014
11:47:44|0.032014
11:47:45|0.032014
11:47:46|0.032014
11:47:47|0.032011
11:47:48|0.031995
11:47:49|0.032011
11:47:50|0.032024
11:47:51|0.032024
11:47:53|0.032024
11:47:54|0.032033
11:47:55|0.032043
11:47:56|0.032043
11:47:57|0.032043
11:47:58|0.032043
11:47:59|0.032043
11:48:00|0.032043
11:48:01|0.032043
11:48:02|0.032043
11:48:03|0.032062
11:48:04|0.032068
11:48:05|0.032079
11:48:06|0.032096
11:48:07|0.03209
11:48:08|0.032072
11:48:09|0.032066
11:48:11|0.032066
11:48:12|0.032066
11:48:13|0.032059
11:48:14|0.032059
11:48:15|0.032059
11:48:16|0.032051
11:48:17|0.032042
11:48:18|0.032027
11:48:19|0.032027
11:48:20|0.032021
11:48:21|0.032021
11:48:22|0.032021
11:48:23|0.032021
11:48:23|0.032021
11:48:25|0.032009
11:48:26|0.032009
11:48:27|0.032004
11:48:28|0.032004
11:48:29|0.032004
11:48:30|0.032004
11:48:31|0.032004
11:48:32|0.032003
11:48:33|0.032003
11:48:34|0.032003
11:48:35|0.032018
11:48:36|0.032018
11:48:38|0.032002
11:48:39|0.032027
11:48:41|0.032028
11:48:42|0.032028
11:48:43|0.032031
11:48:44|0.032031
11:48:45|0.032031
11:48:46|0.032028
11:48:47|0.032028
11:48:48|0.032031
11:48:49|0.03203
11:48:50|0.03203
11:48:51|0.032027
11:48:52|0.032027
11:48:53|0.032027
11:48:54|0.032038
11:48:55|0.032038
11:48:57|0.032038
11:48:58|0.032038
11:48:59|0.032011
11:49:00|0.032005
11:49:01|0.032005
11:49:02|0.032008
11:49:03|0.032008
11:49:04|0.032008
11:49:05|0.032008
11:49:06|0.03201
11:49:07|0.03201
11:49:08|0.03201
11:49:09|0.03203
11:49:10|0.032029
11:49:11|0.032029
11:49:12|0.032029
11:49:13|0.032038
11:49:14|0.032048
11:49:15|0.032042
11:49:16|0.032025
11:49:17|0.03203
11:49:18|0.03203
11:49:19|0.03203
11:49:20|0.032006
11:49:21|0.032006
11:49:22|0.032006
11:49:23|0.032034
11:49:25|0.032034
11:49:25|0.032034
11:49:26|0.032037
11:49:27|0.032037
11:49:29|0.032037
11:49:29|0.03204
11:49:30|0.032071
11:49:32|0.032073
11:49:32|0.032072
11:49:34|0.032065
11:49:34|0.032061
11:49:36|0.032055
11:49:36|0.032065
11:49:37|0.032062
11:49:39|0.032066
11:49:41|0.032067
11:49:41|0.032064
11:49:42|0.032064
11:49:44|0.032064
11:49:45|0.032072
11:49:46|0.032072
11:49:47|0.032066
11:49:48|0.032066
11:49:49|0.032066
11:49:50|0.032066
11:49:51|0.032074
11:49:51|0.032074
11:49:53|0.032074
11:49:54|0.032074
11:49:55|0.032074
11:49:56|0.032061
11:49:57|0.032061
11:49:58|0.03206
11:49:59|0.03206
11:50:00|0.03206
11:50:01|0.032058
11:50:02|0.032032
11:50:04|0.032044
11:50:05|0.032064
11:50:06|0.032086
11:50:07|0.032087
11:50:08|0.032087
11:50:09|0.032087
11:50:09|0.032087
11:50:11|0.032087
11:50:12|0.032087
11:50:13|0.032087
11:50:14|0.032087
11:50:15|0.032087
11:50:16|0.032087
11:50:17|0.032097
11:50:18|0.03209
11:50:19|0.032087
11:50:20|0.032087
11:50:21|0.032084
11:50:22|0.032084
11:50:23|0.032084
11:50:24|0.032084
11:50:25|0.032096
11:50:26|0.032096
11:50:27|0.032095
11:50:28|0.032095
11:50:29|0.032095
11:50:30|0.032102
11:50:31|0.032102
11:50:32|0.032107
11:50:33|0.032112
11:50:34|0.032112
11:50:35|0.032112
11:50:36|0.032112
11:50:37|0.032112
11:50:38|0.032088
11:50:39|0.032088
11:50:40|0.032098
11:50:41|0.032098
11:50:42|0.032108
11:50:43|0.032108
11:50:44|0.032112
11:50:45|0.032112
11:50:46|0.032108
11:50:47|0.032108
11:50:48|0.032108
11:50:49|0.032108
11:50:50|0.032108
11:50:51|0.03211
11:50:52|0.03211
11:50:53|0.032111
11:50:54|0.032111
11:50:56|0.032088
11:50:57|0.032087
11:50:58|0.032078
11:50:59|0.032078
11:51:00|0.032078
11:51:02|0.032058
11:51:02|0.032058
11:51:03|0.032058
11:51:04|0.032056
11:51:05|0.032056
11:51:07|0.032056
11:51:07|0.032056
11:51:09|0.032056
11:51:11|0.032056
11:51:11|0.032056
11:51:12|0.032055
11:51:13|0.032062
11:51:14|0.032062
11:51:15|0.032062
11:51:16|0.032062
11:51:17|0.032054
11:51:18|0.032054
11:51:20|0.032053
11:51:21|0.03204
11:51:21|0.03204
11:51:23|0.032019
11:51:24|0.032014
11:51:24|0.032022
11:51:26|0.032022
11:51:27|0.032022
11:51:28|0.032021
11:51:29|0.03201
11:51:30|0.03201
11:51:31|0.03201
11:51:32|0.03201
11:51:33|0.032
11:51:34|0.032
11:51:35|0.031993
11:51:36|0.031993
11:51:37|0.031993
11:51:38|0.031993
11:51:39|0.031993
11:51:40|0.031988
11:51:42|0.031976
11:51:43|0.031961
11:51:44|0.031961
11:51:46|0.031964
11:51:47|0.031964
11:51:48|0.031958
11:51:48|0.031958
11:51:50|0.031958
11:51:50|0.031958
11:51:52|0.031959
11:51:53|0.031959
11:51:54|0.031959
11:51:56|0.031971
11:51:56|0.031981
11:51:58|0.031993
11:51:59|0.031982
11:52:00|0.031982
11:52:01|0.031982
11:52:02|0.032002
11:52:03|0.032021
11:52:04|0.032022
11:52:05|0.032022
11:52:06|0.032022
11:52:07|0.03202
11:52:08|0.03202
11:52:09|0.03202
11:52:10|0.03202
11:52:11|0.03202
11:52:12|0.03202
11:52:13|0.03204
11:52:14|0.03204
11:52:15|0.03204
11:52:16|0.032022
11:52:17|0.032022
11:52:19|0.032022
11:52:19|0.032022
11:52:20|0.032035
11:52:22|0.032035
11:52:23|0.032039
11:52:24|0.032035
11:52:24|0.032035
11:52:26|0.032035
11:52:27|0.032035
11:52:28|0.032035
11:52:29|0.032035
11:52:30|0.032035
11:52:30|0.032035
11:52:32|0.032035
11:52:33|0.032035
11:52:34|0.032035
11:52:35|0.032035
11:52:36|0.032035
11:52:37|0.032035
11:52:38|0.032035
11:52:39|0.032065
11:52:40|0.032065
11:52:41|0.032065
11:52:43|0.032057
11:52:44|0.032057
11:52:45|0.032057
11:52:46|0.032048
11:52:47|0.032048
11:52:48|0.032048
11:52:50|0.032048
11:52:51|0.032048
11:52:51|0.032048
11:52:53|0.032045
11:52:54|0.032045
11:52:54|0.032035
11:52:55|0.032031
11:52:57|0.032031
11:52:57|0.032031
11:52:59|0.032031
11:53:00|0.03203
11:53:01|0.03203
11:53:02|0.032022
11:53:03|0.032004
11:53:05|0.031993
11:53:05|0.031993
11:53:06|0.031987
11:53:08|0.031987
11:53:08|0.031987
11:53:09|0.031987
11:53:10|0.031987
11:53:11|0.031987
11:53:12|0.031987
11:53:13|0.031987
11:53:15|0.031987
11:53:16|0.031987
11:53:16|0.031993
11:53:18|0.031993
11:53:18|0.031993
11:53:19|0.031993
11:53:20|0.032009
11:53:22|0.032009
11:53:23|0.032009
11:53:24|0.032005
11:53:25|0.032005
11:53:26|0.032005
11:53:27|0.031991
11:53:28|0.031991
11:53:29|0.031991
11:53:30|0.031991
11:53:31|0.031991
11:53:32|0.031993
11:53:33|0.031993
11:53:34|0.031998
11:53:35|0.031998
11:53:36|0.031996
11:53:37|0.031996
11:53:38|0.032005
11:53:39|0.032005
11:53:40|0.032005
11:53:41|0.032005
11:53:42|0.032005
11:53:44|0.032005
11:53:45|0.032004
11:53:46|0.032004
11:53:47|0.032004
11:53:49|0.032004
11:53:50|0.032004
11:53:51|0.032004
11:53:52|0.031995
11:53:53|0.031995
11:53:53|0.031995
11:53:54|0.031995
11:53:55|0.031995
11:53:57|0.031995
11:53:57|0.031995
11:53:59|0.031995
11:53:59|0.031995
11:54:00|0.031995
11:54:02|0.031996
11:54:03|0.031996
11:54:04|0.031996
11:54:04|0.031996
11:54:05|0.03197
11:54:06|0.031974
11:54:08|0.031974
11:54:08|0.031974
11:54:09|0.03195
11:54:11|0.03194
11:54:11|0.03194
11:54:12|0.03194
11:54:13|0.03194
11:54:15|0.031936
11:54:15|0.031947
11:54:16|0.031947
11:54:17|0.03197
11:54:18|0.031974
11:54:20|0.031973
11:54:20|0.031972
11:54:21|0.031972
11:54:23|0.031951
11:54:23|0.031951
11:54:24|0.031951
11:54:25|0.031951
11:54:26|0.031951
11:54:28|0.031951
11:54:29|0.031951
11:54:30|0.031969
11:54:30|0.031968
11:54:31|0.031968
11:54:33|0.031968
11:54:33|0.031968
11:54:34|0.031968
11:54:36|0.031968
11:54:36|0.031984
11:54:37|0.031984
11:54:38|0.031988
11:54:40|0.031988
11:54:41|0.03199
11:54:42|0.031996
11:54:43|0.031998
11:54:43|0.031998
11:54:45|0.031998
11:54:47|0.031998
11:54:48|0.031998
11:54:49|0.031998
11:54:50|0.031998
11:54:51|0.032003
11:54:52|0.032003
11:54:53|0.031992
11:54:54|0.031992
11:54:55|0.031992
11:54:57|0.031983
11:54:58|0.031983
11:54:59|0.031984
11:55:00|0.031998
11:55:01|0.032005
11:55:02|0.032005
11:55:03|0.032005
11:55:03|0.031998
11:55:04|0.031998
11:55:05|0.031998
11:55:06|0.031998
11:55:07|0.031998
11:55:09|0.031998
11:55:09|0.031998
11:55:11|0.031998
11:55:12|0.032011
11:55:13|0.032011
11:55:14|0.032011
11:55:15|0.032011
11:55:16|0.032015
11:55:17|0.032015
11:55:18|0.032015
11:55:19|0.032015
11:55:20|0.032015
11:55:21|0.032015
11:55:22|0.032015
11:55:23|0.032015
11:55:24|0.032015
11:55:25|0.032015
11:55:26|0.032015
11:55:27|0.032015
11:55:28|0.032015
11:55:29|0.032015
11:55:30|0.032045
11:55:31|0.032044
11:55:32|0.032044
11:55:33|0.032044
11:55:34|0.032044
11:55:35|0.032044
11:55:36|0.032044
11:55:37|0.032062
11:55:38|0.032062
11:55:39|0.032062
11:55:40|0.032062
11:55:41|0.032042
11:55:42|0.032061
11:55:43|0.032061
11:55:44|0.032061
11:55:46|0.032061
11:55:47|0.03204
11:55:49|0.03204
11:55:49|0.03204
11:55:51|0.03204
11:55:52|0.03204
11:55:52|0.03204
11:55:54|0.032026
11:55:54|0.032026
11:55:56|0.032026
11:55:57|0.032026
11:55:57|0.032022
11:55:58|0.032021
11:55:59|0.032015
11:56:00|0.032018
11:56:01|0.032018
11:56:03|0.032018
11:56:04|0.032018
11:56:04|0.032032
11:56:06|0.032032
11:56:06|0.032032
11:56:08|0.032036
11:56:08|0.032007
11:56:10|0.032007
11:56:11|0.032007
11:56:12|0.032007
11:56:13|0.032007
11:56:14|0.032007
11:56:15|0.032007
11:56:16|0.032007
11:56:18|0.032022
11:56:18|0.032007
11:56:20|0.032007
11:56:20|0.03201
11:56:21|0.032003
11:56:22|0.032003
11:56:23|0.032003
11:56:24|0.031998
11:56:25|0.031996
11:56:26|0.031996
11:56:27|0.031996
11:56:29|0.031996
11:56:29|0.031996
11:56:31|0.031996
11:56:32|0.031993
11:56:33|0.031993
11:56:34|0.031993
11:56:35|0.031993
11:56:36|0.031993
11:56:36|0.031993
11:56:38|0.031993
11:56:38|0.031983
11:56:40|0.031956
11:56:41|0.031957
11:56:42|0.031957
11:56:43|0.031957
11:56:44|0.031955
11:56:45|0.031951
11:56:46|0.031951
11:56:48|0.031952
11:56:49|0.031952
11:56:50|0.031952
11:56:51|0.031952
11:56:52|0.031952
11:56:53|0.031946
11:56:54|0.031946
11:56:55|0.031946
11:56:55|0.031946
11:56:57|0.031946
11:56:58|0.031946
11:56:59|0.031962
11:57:00|0.031962
11:57:01|0.031974
11:57:03|0.031974
11:57:04|0.031974
11:57:04|0.031993
11:57:05|0.031993
11:57:07|0.031997
11:57:07|0.031992
11:57:08|0.031992
11:57:10|0.031992
11:57:11|0.03199
11:57:11|0.03199
11:57:13|0.03199
11:57:13|0.031986
11:57:14|0.031986
11:57:15|0.031987
11:57:16|0.031987
11:57:18|0.031991
11:57:18|0.031991
11:57:19|0.031991
11:57:21|0.031991
11:57:21|0.031991
11:57:23|0.031986
11:57:23|0.031986
11:57:24|0.031986
11:57:25|0.031986
11:57:27|0.031986
11:57:28|0.031986
11:57:28|0.031986
11:57:29|0.031986
11:57:30|0.031986
11:57:31|0.031991
11:57:32|0.031991
11:57:33|0.031991
11:57:35|0.031991
11:57:36|0.032002
11:57:37|0.032002
11:57:38|0.032002
11:57:38|0.032007
11:57:40|0.032007
11:57:40|0.032007
11:57:41|0.032007
11:57:43|0.032007
11:57:44|0.032007
11:57:44|0.032
11:57:45|0.032
11:57:47|0.031993
11:57:48|0.031993
11:57:49|0.031996
11:57:50|0.031996
11:57:51|0.031991
11:57:52|0.031988
11:57:53|0.031966
11:57:54|0.031966
11:57:55|0.031968
11:57:56|0.031968
11:57:57|0.031968
11:57:59|0.031968
11:57:59|0.031975
11:58:00|0.031975
11:58:01|0.031975
11:58:03|0.031975
11:58:04|0.031986
11:58:04|0.031986
11:58:05|0.031994
11:58:06|0.031994
11:58:08|0.031994
11:58:08|0.03199
11:58:09|0.031995
11:58:11|0.031995
11:58:12|0.032002
11:58:13|0.032002
11:58:14|0.031996
11:58:15|0.031996
11:58:16|0.031996
11:58:17|0.031997
11:58:19|0.032008
11:58:20|0.032008
11:58:20|0.032008
11:58:21|0.032008
11:58:23|0.032008
11:58:23|0.032008
11:58:24|0.032008
11:58:26|0.032008
11:58:26|0.032008
11:58:27|0.032008
11:58:29|0.03201
11:58:30|0.03201
11:58:31|0.03201
11:58:32|0.032005
11:58:33|0.032005
11:58:34|0.032005
11:58:35|0.032005
11:58:36|0.032009
11:58:37|0.032008
11:58:38|0.031999
11:58:39|0.031999
11:58:41|0.031999
11:58:42|0.031999
11:58:42|0.031999
11:58:43|0.031999
11:58:44|0.031999
11:58:45|0.031999
11:58:47|0.031999
11:58:47|0.031999
11:58:48|0.031991
11:58:49|0.031991
11:58:51|0.03199
11:58:52|0.031987
11:58:53|0.031987
11:58:54|0.031987
11:58:55|0.031987
11:58:56|0.031987
11:58:58|0.031987
11:58:59|0.031987
11:59:00|0.031987
11:59:00|0.031987
11:59:02|0.031989
11:59:03|0.031987
11:59:04|0.031981
11:59:05|0.031981
11:59:06|0.031981
11:59:07|0.031981
11:59:09|0.031981
11:59:09|0.031981
11:59:10|0.031986
11:59:12|0.031986
11:59:12|0.031986
11:59:14|0.031986
11:59:14|0.031976
11:59:16|0.031976
11:59:17|0.031983
11:59:18|0.031983
11:59:19|0.031984
11:59:20|0.031984
11:59:21|0.031984
11:59:21|0.031984
11:59:24|0.031984
11:59:24|0.031984
11:59:26|0.031984
11:59:27|0.031984
11:59:27|0.031984
11:59:28|0.031984
11:59:30|0.031984
11:59:31|0.031984
11:59:31|0.031984
11:59:32|0.031981
11:59:33|0.031981
11:59:34|0.031981
11:59:36|0.031981
11:59:37|0.031978
11:59:37|0.031978
11:59:38|0.031972
11:59:40|0.031972
11:59:40|0.031972
11:59:41|0.031972
11:59:42|0.031972
11:59:43|0.031972
11:59:45|0.031974
11:59:46|0.031974
11:59:46|0.031974
11:59:48|0.031973
11:59:49|0.031977
11:59:50|0.031974
11:59:52|0.031974
11:59:53|0.031981
11:59:54|0.031981
11:59:55|0.031981
11:59:56|0.031981
11:59:57|0.031982
11:59:59|0.031984
12:00:00|0.031985
12:00:01|0.031984
12:00:02|0.031973
12:00:03|0.031964
12:00:05|0.031964
12:00:05|0.031969
12:00:07|0.031973
12:00:09|0.031965
12:00:09|0.031965
12:00:10|0.031965
12:00:11|0.031965
12:00:12|0.031976
12:00:13|0.031984
12:00:15|0.031984
12:00:15|0.031995
12:00:16|0.032001
12:00:18|0.032001
12:00:19|0.032001
12:00:19|0.032023
12:00:21|0.032018
12:00:21|0.032018
12:00:22|0.032018
12:00:23|0.032018
12:00:24|0.03201
12:00:25|0.032012
12:00:26|0.032012
12:00:27|0.032008
12:00:28|0.032014
12:00:29|0.032014
12:00:30|0.032014
12:00:32|0.032012
12:00:32|0.032011
12:00:33|0.032011
12:00:34|0.032011
12:00:35|0.032005
12:00:37|0.032005
12:00:38|0.032015
12:00:38|0.032015
12:00:39|0.032012
12:00:40|0.032012
12:00:42|0.032012
12:00:43|0.032012
12:00:44|0.032014
12:00:45|0.032014
12:00:46|0.032014
12:00:46|0.032014
12:00:47|0.032014
12:00:49|0.032014
12:00:51|0.032014
12:00:51|0.032014
12:00:52|0.03203
12:00:54|0.032028
12:00:54|0.032028
12:00:56|0.032028
12:00:57|0.03203
12:00:59|0.032023
12:01:00|0.032023
12:01:00|0.032031
12:01:02|0.03203
12:01:03|0.03203
12:01:03|0.032029
12:01:04|0.032029
12:01:05|0.032052
12:01:07|0.032057
12:01:08|0.032054
12:01:09|0.032054
12:01:09|0.032033
12:01:11|0.032016
12:01:11|0.032016
12:01:12|0.032016
12:01:14|0.032016
12:01:14|0.032027
12:01:16|0.032027
12:01:17|0.032
12:01:17|0.031999
12:01:18|0.031999
12:01:19|0.031999
12:01:21|0.031999
12:01:22|0.031999
12:01:23|0.031996
12:01:24|0.031996
12:01:24|0.031992
12:01:26|0.031992
12:01:27|0.031992
12:01:28|0.031992
12:01:29|0.031992
12:01:29|0.031992
12:01:30|0.031992
12:01:32|0.031992
12:01:33|0.031996
12:01:34|0.031996
12:01:35|0.031985
12:01:36|0.03197
12:01:37|0.031956
12:01:38|0.031956
12:01:39|0.031956
12:01:40|0.031956
12:01:41|0.031956
12:01:42|0.031956
12:01:43|0.031956
12:01:44|0.031956
12:01:45|0.031972
12:01:46|0.031967
12:01:47|0.031967
12:01:48|0.031967
12:01:49|0.031971
12:01:50|0.031971
12:01:52|0.031971
12:01:52|0.031971
12:01:54|0.03198
12:01:54|0.03198
12:01:57|0.03198
12:01:57|0.03198
12:01:59|0.031973
12:02:00|0.031988
12:02:00|0.031995
12:02:01|0.031995
12:02:03|0.031995
12:02:04|0.031995
12:02:04|0.031995
12:02:05|0.031995
12:02:06|0.031988
12:02:07|0.031988
12:02:09|0.031988
12:02:10|0.031988
12:02:10|0.031988
12:02:12|0.03199
12:02:13|0.03199
12:02:14|0.031999
12:02:14|0.031999
12:02:15|0.031999
12:02:16|0.031999
12:02:18|0.032005
12:02:18|0.032005
12:02:20|0.032005
12:02:20|0.032005
12:02:21|0.032023
12:02:22|0.032032
12:02:23|0.032037
12:02:25|0.032044
12:02:26|0.032044
12:02:27|0.032054
12:02:27|0.032054
12:02:28|0.032054
12:02:29|0.032046
12:02:30|0.032053
12:02:32|0.032053
12:02:33|0.032058
12:02:34|0.032058
12:02:35|0.032058
12:02:35|0.032058
12:02:36|0.032058
12:02:37|0.032044
12:02:39|0.032044
12:02:40|0.032044
12:02:41|0.032044
12:02:42|0.032051
12:02:43|0.032051
12:02:44|0.032051
12:02:45|0.032051
12:02:46|0.032036
12:02:47|0.032036
12:02:48|0.032044
12:02:49|0.032044
12:02:50|0.032044
12:02:51|0.032044
12:02:52|0.032043
12:02:54|0.032043
12:02:55|0.032051
12:02:56|0.032051
12:02:57|0.032051
12:02:58|0.032051
12:02:58|0.032051
12:02:59|0.032063
12:03:01|0.032066
12:03:01|0.032075
12:03:02|0.032075
12:03:04|0.032053
12:03:05|0.032053
12:03:07|0.032044
12:03:08|0.032028
12:03:09|0.032028
12:03:09|0.032024
12:03:10|0.032029
12:03:11|0.032024
12:03:13|0.032009
12:03:14|0.031991
12:03:15|0.031991
12:03:16|0.031999
12:03:17|0.031997
12:03:18|0.031997
12:03:18|0.031991
12:03:20|0.03198
12:03:21|0.03198
12:03:22|0.03198
12:03:23|0.03198
12:03:24|0.03198
12:03:25|0.031985
12:03:26|0.031972
12:03:27|0.031977
12:03:28|0.031977
12:03:29|0.031977
12:03:30|0.031977
12:03:31|0.031981
12:03:32|0.031987
12:03:33|0.031987
12:03:34|0.031975
12:03:36|0.031975
12:03:36|0.031975
12:03:37|0.031975
12:03:38|0.031975
12:03:39|0.031968
12:03:41|0.031968
12:03:42|0.031975
12:03:42|0.031975
12:03:43|0.031975
12:03:44|0.031984
12:03:45|0.031984
12:03:46|0.03198
12:03:47|0.03198
12:03:48|0.03198
12:03:49|0.03198
12:03:50|0.03198
12:03:52|0.03198
12:03:53|0.03198
12:03:55|0.03198
12:03:55|0.03198
12:03:57|0.032006
12:03:58|0.032006
12:03:59|0.032016
12:04:00|0.032016
12:04:01|0.032012
12:04:03|0.032006
12:04:03|0.032006
12:04:05|0.031992
12:04:05|0.031992
12:04:07|0.031992
12:04:08|0.031992
12:04:09|0.032
12:04:10|0.031988
12:04:11|0.031979
12:04:12|0.031979
12:04:13|0.031979
12:04:14|0.031979
12:04:14|0.031974
12:04:16|0.031974
12:04:17|0.031974
12:04:18|0.031974
12:04:19|0.031972
12:04:20|0.031972
12:04:21|0.031972
12:04:22|0.031986
12:04:23|0.031986
12:04:24|0.031986
12:04:25|0.032001
12:04:26|0.032001
12:04:27|0.032001
12:04:28|0.032001
12:04:29|0.032001
12:04:30|0.032001
12:04:31|0.032001
12:04:32|0.032006
12:04:33|0.032014
12:04:34|0.032008
12:04:35|0.032011
12:04:36|0.032011
12:04:37|0.032011
12:04:38|0.032011
12:04:40|0.032014
12:04:40|0.03202
12:04:41|0.03202
12:04:43|0.03202
12:04:43|0.03202
12:04:45|0.03202
12:04:45|0.032025
12:04:47|0.032025
12:04:48|0.032025
12:04:49|0.032025
12:04:49|0.032025
12:04:50|0.032025
12:04:52|0.032028
12:04:53|0.032028
12:04:55|0.032028
12:04:55|0.032028
12:04:57|0.032028
12:04:57|0.032028
12:04:59|0.032022
12:04:59|0.032022
12:05:01|0.032022
12:05:01|0.032022
12:05:03|0.032031
12:05:03|0.032024
12:05:05|0.032022
12:05:06|0.032022
12:05:07|0.032002
12:05:08|0.032002
12:05:09|0.032002
12:05:10|0.032008
12:05:11|0.032008
12:05:12|0.032008
12:05:13|0.03201
12:05:14|0.03201
12:05:15|0.032004
12:05:16|0.032004
12:05:17|0.032001
12:05:18|0.032001
12:05:20|0.032007
12:05:21|0.03201
12:05:21|0.032021
12:05:23|0.032021
12:05:23|0.03201
12:05:25|0.032026
12:05:26|0.032024
12:05:26|0.032037
12:05:28|0.032037
12:05:29|0.032037
12:05:30|0.032037
12:05:31|0.032043
12:05:32|0.032043
12:05:33|0.032043
12:05:34|0.032043
12:05:35|0.032043
12:05:36|0.032031
12:05:37|0.032028
12:05:38|0.03205
12:05:39|0.03205
12:05:40|0.03205
12:05:41|0.03205
12:05:42|0.03205
12:05:43|0.03205
12:05:44|0.032044
12:05:45|0.032044
12:05:46|0.032044
12:05:47|0.032044
12:05:48|0.032044
12:05:49|0.032044
12:05:50|0.032043
12:05:51|0.032046
12:05:52|0.032046
12:05:53|0.032046
12:05:54|0.032055
12:05:55|0.032068
12:05:57|0.032068
12:05:58|0.032073
12:05:59|0.032076
12:05:59|0.032076
12:06:00|0.032076
12:06:01|0.032076
12:06:02|0.032066
12:06:03|0.032055
12:06:04|0.032053
12:06:06|0.032045
12:06:07|0.03203
12:06:08|0.03203
12:06:08|0.03203
12:06:10|0.032032
12:06:10|0.032031
12:06:12|0.032026
12:06:13|0.032026
12:06:14|0.032025
12:06:15|0.032015
12:06:16|0.032
12:06:17|0.032
12:06:18|0.032
12:06:19|0.032
12:06:20|0.032
12:06:21|0.032
12:06:22|0.032
12:06:24|0.032
12:06:25|0.032
12:06:26|0.032006
12:06:27|0.032003
12:06:27|0.031988
12:06:29|0.031989
12:06:30|0.031989
12:06:31|0.031989
12:06:31|0.031989
12:06:32|0.031989
12:06:34|0.031989
12:06:35|0.031989
12:06:36|0.03199
12:06:37|0.03199
12:06:38|0.03199
12:06:39|0.03199
12:06:40|0.03199
12:06:41|0.03199
12:06:43|0.03199
12:06:44|0.03199
12:06:45|0.03199
12:06:45|0.03199
12:06:46|0.03199
12:06:47|0.03199
12:06:48|0.031993
12:06:49|0.031992
12:06:50|0.031988
12:06:51|0.031988
12:06:52|0.031988
12:06:53|0.031988
12:06:55|0.031991
12:06:55|0.031997
12:06:57|0.031997
12:06:58|0.031988
12:06:59|0.031981
12:07:00|0.031981
12:07:01|0.031981
12:07:02|0.031981
12:07:04|0.031986
12:07:05|0.031986
12:07:06|0.031986
12:07:06|0.031985
12:07:08|0.03197
12:07:09|0.031968
12:07:10|0.031968
12:07:11|0.031948
12:07:12|0.031947
12:07:13|0.031947
12:07:14|0.031947
12:07:15|0.031949
12:07:16|0.031944
12:07:17|0.031946
12:07:18|0.031945
12:07:19|0.031946
12:07:20|0.031946
12:07:21|0.031931
12:07:22|0.031931
12:07:23|0.031913
12:07:24|0.031913
12:07:25|0.031918
12:07:26|0.031913
12:07:27|0.031902
12:07:28|0.031886
12:07:29|0.031885
12:07:30|0.031885
12:07:32|0.031881
12:07:32|0.031877
12:07:33|0.031868
12:07:35|0.031867
12:07:35|0.031884
12:07:36|0.031884
12:07:38|0.031884
12:07:38|0.031882
12:07:40|0.031882
12:07:41|0.031868
12:07:41|0.031868
12:07:42|0.031868
12:07:43|0.031862
12:07:44|0.031876
12:07:46|0.031855
12:07:47|0.031876
12:07:48|0.031876
12:07:48|0.031872
12:07:50|0.031874
12:07:50|0.031871
12:07:52|0.031883
12:07:52|0.031883
12:07:54|0.031883
12:07:54|0.031883
12:07:56|0.031883
12:07:57|0.031889
12:07:57|0.031885
12:07:58|0.031885
12:08:00|0.031885
12:08:00|0.031885
12:08:02|0.031904
12:08:04|0.031922
12:08:04|0.031917
12:08:06|0.031905
12:08:06|0.031905
12:08:07|0.031905
12:08:09|0.031904
12:08:09|0.031904
12:08:10|0.031904
12:08:11|0.031904
12:08:13|0.031912
12:08:14|0.031912
12:08:15|0.031924
12:08:16|0.031924
12:08:17|0.031924
12:08:18|0.03194
12:08:19|0.031929
12:08:20|0.031916
12:08:21|0.031916
12:08:22|0.031913
12:08:22|0.031913
12:08:24|0.031913
12:08:25|0.03191
12:08:26|0.03191
12:08:26|0.031914
12:08:27|0.031916
12:08:29|0.031916
12:08:30|0.031935
12:08:30|0.031935
12:08:32|0.031935
12:08:33|0.031935
12:08:33|0.031935
12:08:34|0.031935
12:08:36|0.031935
12:08:37|0.03194
12:08:38|0.03194
12:08:39|0.03194
12:08:40|0.03194
12:08:42|0.03194
12:08:43|0.031952
12:08:43|0.031943
12:08:45|0.031943
12:08:45|0.031948
12:08:46|0.031948
12:08:47|0.031942
12:08:48|0.031942
12:08:49|0.031926
12:08:50|0.031926
12:08:51|0.031926
12:08:52|0.031926
12:08:53|0.031926
12:08:54|0.031926
12:08:55|0.031926
12:08:56|0.031926
12:08:58|0.031926
12:08:59|0.031926
12:09:00|0.031926
12:09:02|0.03194
12:09:02|0.03194
12:09:03|0.03194
12:09:04|0.03192
12:09:05|0.03192
12:09:06|0.03192
12:09:07|0.03192
12:09:09|0.031919
12:09:10|0.031919
12:09:11|0.031919
12:09:12|0.031919
12:09:13|0.031919
12:09:14|0.031919
12:09:16|0.031919
12:09:16|0.031919
12:09:18|0.031919
12:09:18|0.031919
12:09:19|0.031919
12:09:20|0.031919
12:09:21|0.031914
12:09:22|0.031907
12:09:23|0.031907
12:09:24|0.031907
12:09:25|0.031897
12:09:26|0.031899
12:09:28|0.031899
12:09:29|0.031899
12:09:29|0.031915
12:09:30|0.031915
12:09:31|0.031915
12:09:32|0.031915
12:09:33|0.031915
12:09:34|0.031915
12:09:35|0.031915
12:09:37|0.031915
12:09:38|0.031904
12:09:38|0.031896
12:09:39|0.031896
12:09:40|0.031896
12:09:41|0.031896
12:09:42|0.031896
12:09:43|0.031901
12:09:44|0.031901
12:09:45|0.031908
12:09:47|0.031908
12:09:47|0.031908
12:09:49|0.031908
12:09:49|0.031908
12:09:50|0.031908
12:09:51|0.031912
12:09:52|0.031912
12:09:53|0.031915
12:09:54|0.031933
12:09:55|0.031933
12:09:56|0.031933
12:09:57|0.031933
12:09:59|0.031922
12:10:00|0.031922
12:10:01|0.031927
12:10:03|0.031933
12:10:05|0.031933
12:10:06|0.031933
12:10:06|0.031919
12:10:07|0.031919
12:10:09|0.031912
12:10:10|0.031912
12:10:11|0.031912
12:10:12|0.031926
12:10:13|0.031926
12:10:14|0.031926
12:10:15|0.031927
12:10:16|0.031927
12:10:17|0.031927
12:10:18|0.031917
12:10:19|0.03191
12:10:20|0.03191
12:10:21|0.031893
12:10:22|0.031893
12:10:23|0.0319
12:10:24|0.0319
12:10:26|0.0319
12:10:27|0.0319
12:10:27|0.0319
12:10:28|0.031888
12:10:29|0.031888
12:10:31|0.031888
12:10:31|0.031888
12:10:32|0.031888
12:10:34|0.031872
12:10:35|0.031872
12:10:36|0.031872
12:10:36|0.031862
12:10:37|0.031862
12:10:39|0.031861
12:10:40|0.03186
12:10:41|0.03186
12:10:41|0.031852
12:10:43|0.031852
12:10:44|0.031852
12:10:45|0.031869
12:10:46|0.031866
12:10:47|0.031866
12:10:48|0.031866
12:10:49|0.031866
12:10:50|0.031866
12:10:51|0.031868
12:10:52|0.031875
12:10:53|0.031867
12:10:54|0.031867
12:10:55|0.031879
12:10:56|0.031879
12:10:57|0.031879
12:10:58|0.031879
12:10:59|0.031879
12:11:00|0.031879
12:11:01|0.031879
12:11:02|0.031879
12:11:04|0.03186
12:11:05|0.031851
12:11:06|0.031868
12:11:07|0.031877
12:11:09|0.031877
12:11:10|0.031877
12:11:10|0.031885
12:11:11|0.031885
12:11:12|0.031885
12:11:14|0.031866
12:11:15|0.031866
12:11:16|0.031866
12:11:16|0.03185
12:11:18|0.03185
12:11:19|0.031844
12:11:19|0.031844
12:11:20|0.031855
12:11:22|0.031855
12:11:23|0.031855
12:11:24|0.031855
12:11:25|0.031855
12:11:26|0.031855
12:11:27|0.031855
12:11:27|0.031855
12:11:28|0.031855
12:11:30|0.031861
12:11:30|0.031861
12:11:32|0.031855
12:11:33|0.031855
12:11:34|0.031859
12:11:35|0.031859
12:11:36|0.031859
12:11:37|0.031864
12:11:38|0.031864
12:11:39|0.031864
12:11:40|0.031864
12:11:41|0.031867
12:11:42|0.031867
12:11:43|0.031867
12:11:43|0.031867
12:11:46|0.031867
12:11:46|0.031867
12:11:47|0.031867
12:11:48|0.031867
12:11:50|0.031867
12:11:50|0.031867
12:11:51|0.031867
12:11:52|0.031867
12:11:53|0.031867
12:11:55|0.031867
12:11:56|0.031867
12:11:56|0.031867
12:11:57|0.031866
12:11:59|0.031866
12:11:59|0.031866
12:12:01|0.031866
12:12:02|0.03186
12:12:03|0.03186
12:12:04|0.03186
12:12:05|0.03186
12:12:06|0.031858
12:12:07|0.031844
12:12:09|0.031837
12:12:09|0.031837
12:12:10|0.031842
12:12:12|0.031855
12:12:13|0.031876
12:12:13|0.031876
12:12:15|0.03186
12:12:16|0.031857
12:12:17|0.031847
12:12:18|0.031847
12:12:19|0.031847
12:12:20|0.031847
12:12:22|0.031847
12:12:22|0.031834
12:12:23|0.03183
12:12:25|0.03183
12:12:26|0.03183
12:12:26|0.031819
12:12:27|0.031817
12:12:28|0.031811
12:12:30|0.031817
12:12:30|0.031817
12:12:32|0.031826
12:12:33|0.031826
12:12:33|0.031826
12:12:34|0.03184
12:12:36|0.031839
12:12:36|0.031833
12:12:37|0.031833
12:12:38|0.031833
12:12:39|0.03183
12:12:40|0.031832
12:12:42|0.031832
12:12:42|0.031832
12:12:44|0.031835
12:12:44|0.031835
12:12:45|0.031835
12:12:46|0.031835
12:12:47|0.031835
12:12:48|0.031835
12:12:49|0.031835
12:12:51|0.031835
12:12:51|0.031835
12:12:52|0.031831
12:12:53|0.031831
12:12:55|0.031831
12:12:55|0.031831
12:12:56|0.031831
12:12:57|0.031831
12:12:59|0.031833
12:13:00|0.031833
12:13:00|0.031832
12:13:02|0.031845
12:13:04|0.03183
12:13:06|0.03183
12:13:07|0.03183
12:13:08|0.031822
12:13:09|0.031822
12:13:10|0.03181
12:13:11|0.03181
12:13:12|0.03181
12:13:13|0.03181
12:13:14|0.03181
12:13:15|0.03181
12:13:15|0.03181
12:13:16|0.03183
12:13:18|0.03183
12:13:18|0.03183
12:13:20|0.031829
12:13:21|0.03183
12:13:22|0.03183
12:13:23|0.03183
12:13:24|0.03183
12:13:25|0.03183
12:13:26|0.031839
12:13:27|0.03185
12:13:28|0.03185
12:13:29|0.03185
12:13:30|0.03185
12:13:31|0.031852
12:13:32|0.031858
12:13:33|0.031858
12:13:34|0.031858
12:13:35|0.031855
12:13:36|0.031855
12:13:38|0.031864
12:13:39|0.031892
12:13:39|0.031886
12:13:41|0.031886
12:13:41|0.031886
12:13:43|0.031886
12:13:44|0.031879
12:13:45|0.031879
12:13:46|0.031892
12:13:47|0.031892
12:13:48|0.031892
12:13:49|0.031892
12:13:50|0.031892
12:13:51|0.031892
12:13:52|0.031885
12:13:54|0.031885
12:13:55|0.031885
12:13:55|0.031885
12:13:56|0.031885
12:13:57|0.031885
12:13:58|0.031885
12:13:59|0.03188
12:14:01|0.031877
12:14:01|0.031877
12:14:02|0.03187
12:14:04|0.03187
12:14:05|0.031865
12:14:06|0.031865
12:14:07|0.031866
12:14:08|0.031866
12:14:09|0.031853
12:14:10|0.031853
12:14:11|0.031878
12:14:12|0.031878
12:14:13|0.031878
12:14:14|0.03186
12:14:15|0.03186
12:14:16|0.031861
12:14:17|0.031861
12:14:19|0.031861
12:14:19|0.031861
12:14:20|0.031861
12:14:22|0.031872
12:14:22|0.031872
12:14:24|0.031872
12:14:24|0.031894
12:14:26|0.031894
12:14:26|0.031894
12:14:28|0.0319
12:14:29|0.0319
12:14:30|0.0319
12:14:31|0.0319
12:14:32|0.0319
12:14:33|0.0319
12:14:34|0.0319
12:14:35|0.031917
12:14:36|0.031924
12:14:37|0.031924
12:14:38|0.031925
12:14:39|0.031933
12:14:40|0.031933
12:14:41|0.031933
12:14:42|0.031923
12:14:43|0.031917
12:14:43|0.031918
12:14:44|0.031918
12:14:46|0.031918
12:14:47|0.031903
12:14:48|0.031903
12:14:49|0.03191
12:14:49|0.03191
12:14:51|0.03191
12:14:52|0.03191
12:14:53|0.03191
12:14:54|0.03191
12:14:55|0.03191
12:14:55|0.031905
12:14:56|0.031905
12:14:58|0.031905
12:14:58|0.031908
12:14:59|0.031908
12:15:01|0.03191
12:15:02|0.031898
12:15:03|0.031898
12:15:04|0.031898
12:15:06|0.031909
12:15:06|0.031909
12:15:09|0.031909
12:15:10|0.031909
12:15:10|0.031915
12:15:11|0.031921
12:15:12|0.031921
12:15:13|0.031921
12:15:14|0.03194
12:15:15|0.031944
12:15:16|0.03195
12:15:17|0.03195
12:15:18|0.031972
12:15:20|0.031972
12:15:20|0.031972
12:15:22|0.031973
12:15:22|0.031972
12:15:23|0.031972
12:15:24|0.031971
12:15:26|0.031971
12:15:26|0.031971
12:15:27|0.031971
12:15:29|0.031971
12:15:29|0.031971
12:15:31|0.031972
12:15:32|0.031972
12:15:33|0.031972
12:15:34|0.031971
12:15:34|0.031972
12:15:36|0.031983
12:15:37|0.031983
12:15:38|0.031979
12:15:39|0.031973
12:15:40|0.031973
12:15:41|0.031966
12:15:42|0.031966
12:15:43|0.031966
12:15:44|0.031966
12:15:45|0.031966
12:15:46|0.031966
12:15:47|0.031966
12:15:48|0.031945
12:15:49|0.031962
12:15:50|0.031962
12:15:51|0.031962
12:15:52|0.031962
12:15:53|0.031949
12:15:54|0.031951
12:15:55|0.031947
12:15:56|0.031948
12:15:57|0.031949
12:15:58|0.03194
12:15:59|0.03194
12:16:00|0.031939
12:16:01|0.031934
12:16:02|0.031934
12:16:03|0.031939
12:16:04|0.031951
12:16:05|0.03195
12:16:07|0.03195
12:16:08|0.03194
12:16:09|0.031943
12:16:10|0.031959
12:16:11|0.03195
12:16:12|0.031948
12:16:14|0.031948
12:16:14|0.03197
12:16:15|0.031967
12:16:17|0.031956
12:16:17|0.031969
12:16:18|0.031969
12:16:19|0.031961
12:16:21|0.031967
12:16:22|0.031967
12:16:22|0.031959
12:16:24|0.031959
12:16:24|0.031959
12:16:26|0.031961
12:16:26|0.031961
12:16:27|0.031961
12:16:28|0.031961
12:16:30|0.031961
12:16:30|0.031956
12:16:31|0.031956
12:16:33|0.031959
12:16:34|0.031965
12:16:35|0.031965
12:16:36|0.031971
12:16:36|0.031971
12:16:37|0.031971
12:16:38|0.031971
12:16:39|0.031971
12:16:41|0.031971
12:16:41|0.03196
12:16:43|0.03196
12:16:44|0.03196
12:16:44|0.031971
12:16:46|0.031971
12:16:47|0.031967
12:16:47|0.031979
12:16:48|0.031979
12:16:49|0.031979
12:16:51|0.031961
12:16:51|0.031961
12:16:52|0.031961
12:16:54|0.03194
12:16:55|0.03194
12:16:56|0.031927
12:16:57|0.031927
12:16:58|0.031927
12:16:59|0.031927
12:17:00|0.031927
12:17:01|0.031927
12:17:02|0.031927
12:17:03|0.031923
12:17:04|0.03193
12:17:05|0.031926
12:17:07|0.031907
12:17:08|0.031901
12:17:10|0.031901
12:17:11|0.031901
12:17:11|0.031901
12:17:12|0.031901
12:17:13|0.031904
12:17:15|0.031904
12:17:16|0.03191
12:17:18|0.03191
12:17:18|0.03191
12:17:19|0.031901
12:17:20|0.031902
12:17:21|0.031903
12:17:22|0.031903
12:17:23|0.031902
12:17:25|0.031898
12:17:26|0.031879
12:17:26|0.031879
12:17:27|0.031875
12:17:29|0.031881
12:17:29|0.031894
12:17:31|0.031903
12:17:32|0.031903
12:17:32|0.031903
12:17:34|0.03189
12:17:35|0.031893
12:17:35|0.031897
12:17:37|0.031897
12:17:38|0.031897
12:17:39|0.031889
12:17:39|0.031889
12:17:41|0.031889
12:17:41|0.031889
12:17:43|0.031903
12:17:44|0.031903
12:17:45|0.031903
12:17:45|0.031903
12:17:46|0.031915
12:17:47|0.031915
12:17:49|0.031911
12:17:51|0.031911
12:17:52|0.031905
12:17:53|0.031905
12:17:54|0.031902
12:17:54|0.031902
12:17:56|0.031908
12:17:57|0.031908
12:17:58|0.031908
12:17:59|0.031908
12:18:00|0.031908
12:18:01|0.031908
12:18:02|0.031908
12:18:04|0.031895
12:18:05|0.031887
12:18:05|0.031886
12:18:08|0.031879
12:18:09|0.03189
12:18:10|0.03189
12:18:12|0.031901
12:18:12|0.031901
12:18:13|0.031901
12:18:14|0.031901
12:18:16|0.031893
12:18:16|0.031895
12:18:18|0.031895
12:18:18|0.031895
12:18:19|0.031895
12:18:21|0.031886
12:18:21|0.031886
12:18:23|0.031891
12:18:24|0.031895
12:18:25|0.031888
12:18:25|0.031891
12:18:27|0.031887
12:18:28|0.031887
12:18:29|0.031887
12:18:29|0.031915
12:18:31|0.031915
12:18:32|0.031915
12:18:33|0.031904
12:18:34|0.031904
12:18:35|0.031908
12:18:37|0.031904
12:18:38|0.031904
12:18:38|0.031904
12:18:40|0.031904
12:18:41|0.031904
12:18:41|0.031894
12:18:43|0.031877
12:18:44|0.031883
12:18:45|0.031883
12:18:45|0.031863
12:18:47|0.031863
12:18:47|0.031859
12:18:48|0.031858
12:18:50|0.031858
12:18:51|0.031859
12:18:52|0.031859
12:18:53|0.031855
12:18:54|0.031855
12:18:55|0.031857
12:18:56|0.031857
12:18:57|0.031857
12:18:58|0.031857
12:18:59|0.031857
12:19:00|0.031854
12:19:01|0.031854
12:19:02|0.031854
12:19:03|0.031855
12:19:04|0.031866
12:19:05|0.031877
12:19:06|0.031878
12:19:08|0.031879
12:19:09|0.031865
12:19:10|0.031865
12:19:11|0.031873
12:19:13|0.031875
12:19:14|0.031878
12:19:15|0.031878
12:19:15|0.031878
12:19:17|0.031852
12:19:18|0.03187
12:19:19|0.031873
12:19:20|0.031873
12:19:21|0.031873
12:19:22|0.031873
12:19:23|0.031873
12:19:24|0.031876
12:19:25|0.031876
12:19:27|0.031881
12:19:28|0.031885
12:19:29|0.031885
12:19:29|0.031885
12:19:30|0.031885
12:19:32|0.031885
12:19:33|0.031894
12:19:34|0.031894
12:19:35|0.031894
12:19:36|0.031894
12:19:38|0.031894
12:19:38|0.031907
12:19:40|0.031907
12:19:40|0.031898
12:19:41|0.031918
12:19:42|0.031918
12:19:43|0.031918
12:19:45|0.031918
12:19:46|0.031918
12:19:47|0.031904
12:19:47|0.031904
12:19:48|0.031904
12:19:50|0.031904
12:19:51|0.031904
12:19:52|0.031904
12:19:53|0.031904
12:19:54|0.031904
12:19:54|0.031904
12:19:56|0.031904
12:19:57|0.031904
12:19:58|0.031904
12:19:59|0.031904
12:20:00|0.031904
12:20:01|0.031904
12:20:02|0.031904
12:20:03|0.031904
12:20:04|0.031922
12:20:05|0.031922
12:20:06|0.031933
12:20:07|0.031933
12:20:08|0.031933
12:20:10|0.031942
12:20:10|0.031942
12:20:12|0.031944
12:20:12|0.031944
12:20:13|0.031944
12:20:14|0.031941
12:20:16|0.031941
12:20:17|0.03194
12:20:18|0.03194
12:20:19|0.031949
12:20:20|0.031949
12:20:21|0.031949
12:20:22|0.031957
12:20:23|0.031957
12:20:24|0.031957
12:20:25|0.031969
12:20:27|0.031967
12:20:28|0.031967
12:20:29|0.031965
12:20:29|0.031965
12:20:31|0.031965
12:20:32|0.031965
12:20:33|0.031965
12:20:34|0.031965
12:20:35|0.031965
12:20:35|0.031972
12:20:37|0.031972
12:20:38|0.031972
12:20:39|0.031972
12:20:40|0.031972
12:20:40|0.031987
12:20:42|0.031985
12:20:43|0.031985
12:20:43|0.031985
12:20:45|0.031985
12:20:46|0.031985
12:20:47|0.031985
12:20:48|0.031971
12:20:49|0.031971
12:20:50|0.031971
12:20:51|0.031971
12:20:52|0.031971
12:20:53|0.031971
12:20:54|0.031972
12:20:55|0.031972
12:20:56|0.031972
12:20:57|0.031972
12:20:58|0.031972
12:20:59|0.031972
12:21:00|0.031971
12:21:01|0.031972
12:21:02|0.031972
12:21:03|0.031981
12:21:04|0.031967
12:21:06|0.031961
12:21:07|0.031958
12:21:07|0.031944
12:21:08|0.031944
12:21:10|0.031943
12:21:11|0.031945
12:21:12|0.031945
12:21:13|0.031945
12:21:15|0.031945
12:21:16|0.031945
12:21:17|0.031945
12:21:18|0.031935
12:21:18|0.031935
12:21:20|0.031935
12:21:21|0.03195
12:21:22|0.03195
12:21:23|0.031952
12:21:24|0.03194
12:21:26|0.03194
12:21:26|0.031935
12:21:28|0.031934
12:21:28|0.031934
12:21:30|0.031934
12:21:30|0.031934
12:21:31|0.031934
12:21:33|0.031934
12:21:33|0.031934
12:21:34|0.031944
12:21:35|0.031944
12:21:36|0.031944
12:21:37|0.031944
12:21:38|0.031944
12:21:40|0.031944
12:21:41|0.031944
12:21:42|0.031944
12:21:43|0.031944
12:21:43|0.031944
12:21:45|0.031944
12:21:46|0.031944
12:21:47|0.031944
12:21:48|0.031944
12:21:49|0.031944
12:21:49|0.031944
12:21:51|0.031944
12:21:52|0.031944
12:21:53|0.031965
12:21:53|0.031965
12:21:55|0.031965
12:21:55|0.031965
12:21:57|0.031965
12:21:58|0.031965
12:21:59|0.031965
12:22:00|0.031965
12:22:00|0.031965
12:22:02|0.031965
12:22:03|0.031966
12:22:04|0.031973
12:22:04|0.031973
12:22:05|0.031973
12:22:07|0.031973
12:22:09|0.031958
12:22:09|0.031958
12:22:10|0.031983
12:22:12|0.031983
12:22:13|0.031983
12:22:14|0.031993
12:22:15|0.031993
12:22:16|0.032
12:22:16|0.031985
12:22:18|0.031984
12:22:19|0.031974
12:22:20|0.031974
12:22:21|0.031974
12:22:22|0.031974
12:22:23|0.031974
12:22:24|0.031964
12:22:25|0.031955
12:22:26|0.031953
12:22:26|0.031953
12:22:27|0.031944
12:22:30|0.031944
12:22:30|0.031944
12:22:32|0.031944
12:22:32|0.031944
12:22:34|0.031944
12:22:35|0.031944
12:22:36|0.031942
12:22:37|0.031942
12:22:38|0.031942
12:22:38|0.031942
12:22:40|0.031942
12:22:41|0.031942
12:22:42|0.031942
12:22:43|0.031942
12:22:44|0.031942
12:22:44|0.031942
12:22:45|0.031942
12:22:47|0.031942
12:22:48|0.031942
12:22:48|0.031942
12:22:49|0.031942
12:22:51|0.03194
12:22:52|0.031944
12:22:53|0.031944
12:22:54|0.031944
12:22:55|0.031944
12:22:56|0.031944
12:22:57|0.031933
12:22:58|0.031934
12:22:59|0.031934
12:23:00|0.031932
12:23:01|0.031932
12:23:02|0.031932
12:23:03|0.031932
12:23:04|0.031953
12:23:05|0.031964
12:23:06|0.031964
12:23:07|0.031964
12:23:08|0.03195
12:23:09|0.031948
12:23:10|0.031948
12:23:11|0.031948
12:23:13|0.031948
12:23:14|0.031948
12:23:15|0.031949
12:23:16|0.031949
12:23:17|0.031949
12:23:18|0.031949
12:23:19|0.031949
12:23:20|0.031949
12:23:21|0.031949
12:23:22|0.031928
12:23:23|0.031928
12:23:24|0.031914
12:23:25|0.031914
12:23:27|0.031914
12:23:27|0.031914
12:23:29|0.031909
12:23:31|0.031909
12:23:32|0.031909
12:23:32|0.031909
12:23:34|0.031909
12:23:34|0.031911
12:23:36|0.031901
12:23:36|0.031901
12:23:37|0.031901
12:23:38|0.031901
12:23:39|0.031901
12:23:41|0.031901
12:23:41|0.031901
12:23:43|0.031904
12:23:43|0.031904
12:23:45|0.031904
12:23:45|0.031904
12:23:47|0.031904
12:23:47|0.031904
12:23:48|0.031904
12:23:50|0.031904
12:23:50|0.031904
12:23:51|0.031904
12:23:52|0.031904
12:23:53|0.031904
12:23:54|0.031904
12:23:55|0.031911
12:23:57|0.031911
12:23:58|0.031911
12:23:58|0.031911
12:24:00|0.031911
12:24:01|0.031911
12:24:01|0.031911
12:24:03|0.031911
12:24:03|0.031895
12:24:04|0.031885
12:24:06|0.031885
12:24:07|0.031878
12:24:08|0.031871
12:24:09|0.031871
12:24:10|0.031871
12:24:11|0.031871
12:24:12|0.031887
12:24:13|0.031887
12:24:15|0.031887
12:24:16|0.031881
12:24:16|0.031881
12:24:18|0.031881
12:24:19|0.031881
12:24:19|0.031881
12:24:21|0.031881
12:24:21|0.031881
12:24:22|0.031881
12:24:24|0.031886
12:24:24|0.031886
12:24:26|0.031886
12:24:27|0.031886
12:24:28|0.031908
12:24:29|0.031908
12:24:30|0.031904
12:24:31|0.031904
12:24:32|0.031904
12:24:33|0.031904
12:24:34|0.031894
12:24:35|0.031894
12:24:36|0.031894
12:24:37|0.031894
12:24:38|0.031894
12:24:39|0.031894
12:24:40|0.031894
12:24:42|0.031894
12:24:42|0.031894
12:24:43|0.0319
12:24:45|0.031912
12:24:46|0.031909
12:24:47|0.031909
12:24:48|0.031909
12:24:49|0.031893
12:24:50|0.031899
12:24:51|0.031906
12:24:52|0.031911
12:24:53|0.031911
12:24:54|0.031908
12:24:55|0.031908
12:24:56|0.031907
12:24:57|0.031907
12:24:58|0.031907
12:24:59|0.031907
12:25:00|0.031907
12:25:01|0.031914
12:25:02|0.031911
12:25:03|0.031911
12:25:04|0.031911
12:25:05|0.031911
12:25:06|0.031917
12:25:07|0.031917
12:25:08|0.031917
12:25:09|0.031917
12:25:10|0.031917
12:25:12|0.031917
12:25:13|0.031917
12:25:14|0.031932
12:25:15|0.031932
12:25:16|0.031932
12:25:17|0.031932
12:25:18|0.031932
12:25:19|0.031932
12:25:21|0.031962
12:25:22|0.031962
12:25:22|0.03195
12:25:23|0.03195
12:25:26|0.03195
12:25:26|0.03195
12:25:28|0.03195
12:25:29|0.03195
12:25:29|0.03195
12:25:31|0.03195
12:25:32|0.03195
12:25:33|0.03195
12:25:34|0.031959
12:25:35|0.031959
12:25:36|0.031959
12:25:37|0.031958
12:25:38|0.031962
12:25:39|0.031962
12:25:40|0.031962
12:25:42|0.031962
12:25:43|0.031962
12:25:44|0.031948
12:25:45|0.031948
12:25:46|0.031948
12:25:47|0.031948
12:25:48|0.031941
12:25:49|0.031941
12:25:50|0.031941
12:25:51|0.031941
12:25:52|0.031941
12:25:54|0.031947
12:25:55|0.031947
12:25:55|0.031947
12:25:56|0.031947
12:25:57|0.031947
12:25:59|0.031947
12:25:59|0.031955
12:26:01|0.031959
12:26:02|0.031959
12:26:03|0.031967
12:26:04|0.031967
12:26:05|0.03198
12:26:06|0.03198
12:26:07|0.03198
12:26:08|0.03198
12:26:09|0.03198
12:26:10|0.031976
12:26:11|0.031976
12:26:12|0.031976
12:26:13|0.031976
12:26:15|0.031957
12:26:17|0.031957
12:26:18|0.031957
12:26:19|0.031957
12:26:20|0.031957
12:26:21|0.031969
12:26:22|0.031969
12:26:23|0.031969
12:26:25|0.031969
12:26:26|0.031959
12:26:27|0.031966
12:26:28|0.031966
12:26:28|0.031966
12:26:29|0.031966
12:26:30|0.031966
12:26:32|0.031966
12:26:32|0.031966
12:26:33|0.031966
12:26:35|0.031966
12:26:36|0.031966
12:26:37|0.031966
12:26:38|0.031966
12:26:38|0.031966
12:26:39|0.031966
12:26:40|0.031966
12:26:41|0.031966
12:26:43|0.031972
12:26:44|0.031972
12:26:44|0.031972
12:26:46|0.031972
12:26:46|0.031972
12:26:48|0.031972
12:26:49|0.031981
12:26:49|0.031981
12:26:51|0.031981
12:26:51|0.031981
12:26:53|0.031981
12:26:54|0.031981
12:26:54|0.031981
12:26:56|0.031981
12:26:57|0.031981
12:26:58|0.031981
12:26:59|0.031981
12:26:59|0.031981
12:27:01|0.031981
12:27:02|0.031994
12:27:02|0.032004
12:27:03|0.032002
12:27:04|0.032002
12:27:05|0.032002
12:27:07|0.032002
12:27:08|0.032002
12:27:09|0.032002
12:27:10|0.032002
12:27:11|0.032002
12:27:12|0.032002
12:27:13|0.032002
12:27:14|0.032002
12:27:14|0.032002
12:27:15|0.032002
12:27:17|0.032005
12:27:18|0.032005
12:27:19|0.032003
12:27:20|0.032003
12:27:21|0.032003
12:27:22|0.032003
12:27:24|0.032003
12:27:24|0.032003
12:27:25|0.032003
12:27:26|0.032003
12:27:27|0.032008
12:27:28|0.032008
12:27:30|0.032008
12:27:30|0.032008
12:27:31|0.032008
12:27:33|0.032008
12:27:33|0.032008
12:27:34|0.032008
12:27:35|0.032008
12:27:37|0.032008
12:27:38|0.032008
12:27:39|0.032008
12:27:39|0.032016
12:27:41|0.032016
12:27:41|0.032016
12:27:42|0.032015
12:27:44|0.032015
12:27:45|0.032019
12:27:45|0.032019
12:27:46|0.032019
12:27:48|0.032019
12:27:49|0.032006
12:27:51|0.032006
12:27:51|0.032006
12:27:52|0.032006
12:27:53|0.032006
12:27:54|0.032006
12:27:55|0.03201
12:27:56|0.03201
12:27:57|0.03201
12:27:58|0.03201
12:27:59|0.03201
12:28:01|0.032012
12:28:02|0.032012
12:28:02|0.032012
12:28:04|0.032012
12:28:04|0.032019
12:28:05|0.032019
12:28:06|0.032019
12:28:08|0.03202
12:28:09|0.03202
12:28:09|0.032021
12:28:10|0.032037
12:28:11|0.03203
12:28:13|0.032018
12:28:14|0.032014
12:28:15|0.032014
12:28:16|0.032014
12:28:16|0.032014
12:28:19|0.032014
12:28:20|0.032018
12:28:21|0.032018
12:28:22|0.032018
12:28:23|0.032018
12:28:24|0.032018
12:28:25|0.032018
12:28:26|0.032013
12:28:27|0.032013
12:28:28|0.032013
12:28:29|0.032012
12:28:31|0.032012
12:28:31|0.032012
12:28:33|0.032012
12:28:34|0.031997
12:28:34|0.031997
12:28:36|0.031997
12:28:37|0.031997
12:28:38|0.031997
12:28:39|0.031997
12:28:40|0.031997
12:28:42|0.031989
12:28:42|0.031989
12:28:43|0.031985
12:28:45|0.031985
12:28:45|0.031985
12:28:47|0.031985
12:28:47|0.031985
12:28:48|0.031985
12:28:50|0.031985
12:28:51|0.031985
12:28:52|0.031983
12:28:52|0.031983
12:28:53|0.031983
12:28:55|0.031983
12:28:55|0.031983
12:28:56|0.031983
12:28:58|0.031983
12:28:59|0.031983
12:28:59|0.031985
12:29:00|0.031985
12:29:02|0.031985
12:29:02|0.031993
12:29:04|0.031993
12:29:05|0.031993
12:29:05|0.031993
12:29:07|0.031993
12:29:07|0.031993
12:29:08|0.031993
12:29:10|0.031993
12:29:10|0.031993
12:29:12|0.031995
12:29:12|0.031995
12:29:14|0.031995
12:29:14|0.031995
12:29:16|0.031995
12:29:16|0.031994
12:29:19|0.031975
12:29:19|0.031975
12:29:20|0.03197
12:29:22|0.031969
12:29:23|0.031969
12:29:24|0.031963
12:29:25|0.031963
12:29:27|0.031963
12:29:28|0.031963
12:29:29|0.031963
12:29:30|0.031963
12:29:30|0.031963
12:29:32|0.031963
12:29:33|0.031963
12:29:34|0.031963
12:29:35|0.031963
12:29:36|0.031963
12:29:37|0.03198
12:29:38|0.03198
12:29:39|0.03198
12:29:40|0.03198
12:29:41|0.03198
12:29:42|0.03198
12:29:43|0.03198
12:29:44|0.03198
12:29:45|0.03198
12:29:46|0.03198
12:29:47|0.03198
12:29:48|0.03198
12:29:49|0.03198
12:29:50|0.03198
12:29:51|0.03198
12:29:52|0.03198
12:29:53|0.031971
12:29:55|0.031971
12:29:55|0.031971
12:29:56|0.031971
12:29:57|0.031971
12:29:59|0.031971
12:29:59|0.031971
12:30:00|0.031971
12:30:01|0.031974
12:30:03|0.031985
12:30:04|0.031985
12:30:04|0.031997
12:30:05|0.032006
12:30:06|0.032014
12:30:08|0.032016
12:30:08|0.032013
12:30:09|0.032013
12:30:11|0.032013
12:30:11|0.032013
12:30:13|0.032013
12:30:13|0.032009
12:30:15|0.032018
12:30:16|0.032016
12:30:17|0.032016
12:30:17|0.032016
12:30:19|0.032016
12:30:20|0.032018
12:30:20|0.032018
12:30:22|0.032018
12:30:23|0.032029
12:30:24|0.032029
12:30:26|0.032039
12:30:27|0.032039
12:30:28|0.032039
12:30:30|0.032047
12:30:31|0.032041
12:30:32|0.032041
12:30:33|0.032041
12:30:33|0.032041
12:30:34|0.03204
12:30:36|0.03204
12:30:36|0.03204
12:30:37|0.03204
12:30:38|0.032046
12:30:39|0.032046
12:30:40|0.032046
12:30:41|0.032056
12:30:42|0.032056
12:30:44|0.032056
12:30:45|0.032056
12:30:46|0.032056
12:30:47|0.032054
12:30:48|0.032054
12:30:49|0.032054
12:30:50|0.032049
12:30:51|0.032049
12:30:52|0.032049
12:30:53|0.032049
12:30:55|0.032047
12:30:55|0.032047
12:30:56|0.032047
12:30:57|0.032047
12:30:58|0.032047
12:30:59|0.032043
12:31:00|0.032043
12:31:02|0.032043
12:31:02|0.03204
12:31:04|0.032041
12:31:04|0.032023
12:31:05|0.03204
12:31:06|0.03204
12:31:07|0.03204
12:31:09|0.03205
12:31:09|0.03205
12:31:10|0.03205
12:31:11|0.032054
12:31:12|0.032054
12:31:13|0.032058
12:31:14|0.032058
12:31:15|0.032058
12:31:17|0.032058
12:31:17|0.032058
12:31:19|0.032053
12:31:20|0.032053
12:31:22|0.032053
12:31:23|0.032053
12:31:24|0.032053
12:31:25|0.032053
12:31:26|0.032053
12:31:27|0.032053
12:31:28|0.032052
12:31:29|0.032055
12:31:30|0.032055
12:31:31|0.032055
12:31:32|0.032064
12:31:34|0.032072
12:31:34|0.032072
12:31:35|0.032072
12:31:37|0.032072
12:31:38|0.032076
12:31:39|0.032076
12:31:39|0.032076
12:31:41|0.032076
12:31:42|0.032076
12:31:43|0.032076
12:31:44|0.032086
12:31:45|0.032078
12:31:46|0.032072
12:31:47|0.032072
12:31:48|0.032078
12:31:49|0.032078
12:31:51|0.032066
12:31:51|0.032066
12:31:52|0.032066
12:31:54|0.032064
12:31:56|0.032064
12:31:57|0.032065
12:31:57|0.032065
12:31:58|0.032067
12:32:00|0.032067
12:32:00|0.032073
12:32:01|0.032073
12:32:02|0.032073
12:32:03|0.032073
12:32:04|0.032079
12:32:05|0.032079
12:32:06|0.032079
12:32:07|0.032079
12:32:08|0.032074
12:32:09|0.032074
12:32:11|0.032074
12:32:12|0.032073
12:32:13|0.032073
12:32:13|0.032073
12:32:15|0.032073
12:32:16|0.032073
12:32:17|0.032069
12:32:18|0.032069
12:32:19|0.032074
12:32:20|0.032074
12:32:21|0.032078
12:32:22|0.032078
12:32:24|0.032078
12:32:24|0.032078
12:32:25|0.032078
12:32:27|0.032068
12:32:28|0.032068
12:32:29|0.032078
12:32:29|0.032078
12:32:30|0.032073
12:32:31|0.032073
12:32:32|0.032073
12:32:34|0.032073
12:32:34|0.032073
12:32:36|0.032073
12:32:36|0.032073
12:32:37|0.032077
12:32:38|0.032077
12:32:39|0.032077
12:32:40|0.032077
12:32:42|0.032077
12:32:43|0.032077
12:32:43|0.032077
12:32:45|0.032082
12:32:45|0.032082
12:32:46|0.032082
12:32:47|0.032084
12:32:49|0.032084
12:32:50|0.032084
12:32:50|0.032084
12:32:52|0.032084
12:32:52|0.032084
12:32:53|0.032084
12:32:55|0.032084
12:32:56|0.032087
12:32:56|0.032087
12:32:58|0.032087
12:32:58|0.032087
12:32:59|0.032087
12:33:01|0.032088
12:33:02|0.032077
12:33:03|0.032077
12:33:04|0.032081
12:33:05|0.032081
12:33:06|0.03208
12:33:07|0.03208
12:33:08|0.03208
12:33:09|0.03208
12:33:10|0.03208
12:33:11|0.03208
12:33:12|0.032072
12:33:13|0.032079
12:33:14|0.032079
12:33:15|0.032082
12:33:16|0.032082
12:33:17|0.032078
12:33:18|0.032078
12:33:19|0.032078
12:33:20|0.032072
12:33:21|0.032072
12:33:23|0.032062
12:33:23|0.032055
12:33:25|0.032055
12:33:26|0.032055
12:33:27|0.032055
12:33:27|0.032055
12:33:29|0.032049
12:33:30|0.032049
12:33:30|0.032049
12:33:32|0.032049
12:33:33|0.032049
12:33:34|0.032049
12:33:35|0.032049
12:33:36|0.032049
12:33:37|0.032049
12:33:38|0.032049
12:33:39|0.032047
12:33:40|0.032047
12:33:41|0.032047
12:33:42|0.032047
12:33:43|0.032047
12:33:44|0.032047
12:33:45|0.032045
12:33:46|0.032045
12:33:48|0.032045
12:33:48|0.032045
12:33:50|0.032045
12:33:51|0.032045
12:33:51|0.032049
12:33:52|0.032049
12:33:54|0.032049
12:33:54|0.032049
12:33:55|0.032049
12:33:56|0.032049
12:33:57|0.032044
12:33:58|0.032044
12:33:59|0.032055
12:34:00|0.032055
12:34:01|0.032057
12:34:02|0.032057
12:34:03|0.032057
12:34:05|0.032036
12:34:05|0.032031
12:34:07|0.032032
12:34:08|0.032032
12:34:09|0.032034
12:34:10|0.032037
12:34:10|0.032037
12:34:12|0.032037
12:34:13|0.032037
12:34:14|0.03204
12:34:15|0.032057
12:34:16|0.032057
12:34:17|0.03204
12:34:18|0.03204
12:34:19|0.03204
12:34:20|0.03204
12:34:21|0.03204
12:34:22|0.03204
12:34:23|0.03204
12:34:25|0.032056
12:34:25|0.032056
12:34:27|0.032056
12:34:28|0.032056
12:34:30|0.032056
12:34:31|0.032056
12:34:32|0.032056
12:34:33|0.032079
12:34:34|0.032079
12:34:35|0.032079
12:34:36|0.032079
12:34:37|0.032079
12:34:38|0.032079
12:34:39|0.032079
12:34:40|0.032087
12:34:41|0.032087
12:34:42|0.032087
12:34:42|0.032087
12:34:43|0.032084
12:34:45|0.032084
12:34:45|0.032084
12:34:47|0.032084
12:34:48|0.032084
12:34:49|0.032087
12:34:49|0.032087
12:34:51|0.032087
12:34:52|0.032087
12:34:53|0.032087
12:34:54|0.032087
12:34:55|0.032087
12:34:56|0.032087
12:34:57|0.032087
12:34:58|0.032087
12:34:59|0.032087
12:35:01|0.032087
12:35:02|0.032081
12:35:03|0.032081
12:35:05|0.032088
12:35:05|0.032087
12:35:06|0.032087
12:35:07|0.032087
12:35:08|0.032087
12:35:09|0.03208
12:35:10|0.032079
12:35:12|0.032079
12:35:12|0.032079
12:35:14|0.032088
12:35:14|0.032088
12:35:15|0.032088
12:35:16|0.032088
12:35:17|0.032088
12:35:19|0.032088
12:35:19|0.032088
12:35:20|0.032088
12:35:21|0.032115
12:35:22|0.032114
12:35:24|0.032123
12:35:25|0.032125
12:35:26|0.032125
12:35:27|0.032124
12:35:27|0.032124
12:35:29|0.032113
12:35:30|0.032114
12:35:31|0.032114
12:35:32|0.032114
12:35:33|0.032114
12:35:34|0.032121
12:35:35|0.032121
12:35:36|0.032121
12:35:38|0.032121
12:35:39|0.032121
12:35:40|0.032124
12:35:41|0.032124
12:35:41|0.032124
12:35:42|0.032138
12:35:44|0.032134
12:35:44|0.032134
12:35:46|0.032134
12:35:47|0.032134
12:35:48|0.032126
12:35:49|0.032143
12:35:50|0.032166
12:35:51|0.032183
12:35:52|0.032188
12:35:53|0.032225
12:35:54|0.032243
12:35:55|0.032243
12:35:56|0.032258
12:35:57|0.032258
12:35:58|0.032258
12:35:59|0.032285
12:36:00|0.032323
12:36:01|0.032354
12:36:02|0.032362
12:36:03|0.032371
12:36:04|0.032388
12:36:05|0.032414
12:36:06|0.032428
12:36:07|0.032414
12:36:08|0.032414
12:36:09|0.032377
12:36:10|0.032417
12:36:11|0.032388
12:36:12|0.032364
12:36:13|0.032379
12:36:14|0.03237
12:36:15|0.032349
12:36:16|0.032333
12:36:17|0.032293
12:36:19|0.032293
12:36:20|0.032284
12:36:20|0.032284
12:36:21|0.032264
12:36:22|0.032314
12:36:24|0.032324
12:36:25|0.032332
12:36:27|0.032325
12:36:28|0.032331
12:36:29|0.032307
12:36:29|0.032289
12:36:30|0.032276
12:36:32|0.03229
12:36:33|0.032325
12:36:35|0.03229
12:36:36|0.032261
12:36:36|0.032267
12:36:37|0.03228
12:36:39|0.032287
12:36:39|0.032299
12:36:40|0.032299
12:36:42|0.032273
12:36:42|0.032289
12:36:43|0.032283
12:36:44|0.032273
12:36:45|0.032273
12:36:47|0.032273
12:36:48|0.032305
12:36:49|0.032302
12:36:50|0.032302
12:36:51|0.03228
12:36:52|0.03228
12:36:53|0.03228
12:36:54|0.032273
12:36:55|0.032273
12:36:56|0.032273
12:36:58|0.032273
12:36:58|0.032291
12:36:59|0.032291
12:37:00|0.032291
12:37:01|0.032309
12:37:02|0.032309
12:37:03|0.032309
12:37:04|0.032285
12:37:05|0.032281
12:37:07|0.032263
12:37:07|0.032276
12:37:08|0.032268
12:37:09|0.032285
12:37:10|0.032285
12:37:11|0.032285
12:37:12|0.032306
12:37:13|0.032318
12:37:14|0.032321
12:37:15|0.03233
12:37:16|0.032335
12:37:17|0.032367
12:37:19|0.032367
12:37:19|0.032394
12:37:21|0.032374
12:37:22|0.032392
12:37:22|0.032392
12:37:24|0.032366
12:37:24|0.032404
12:37:27|0.032428
12:37:27|0.032407
12:37:28|0.032398
12:37:30|0.032403
12:37:31|0.032404
12:37:33|0.032399
12:37:33|0.032388
12:37:35|0.032371
12:37:35|0.032356
12:37:37|0.032356
12:37:38|0.032356
12:37:38|0.032341
12:37:40|0.032326
12:37:40|0.032333
12:37:42|0.032333
12:37:43|0.032333
12:37:43|0.032333
12:37:45|0.032333
12:37:46|0.032333
12:37:47|0.032333
12:37:48|0.032323
12:37:48|0.032323
12:37:51|0.032323
12:37:51|0.032323
12:37:52|0.032309
12:37:53|0.032309
12:37:54|0.032309
12:37:55|0.032305
12:37:56|0.032292
12:37:57|0.032282
12:37:58|0.032282
12:38:00|0.032289
12:38:01|0.032285
12:38:01|0.032269
12:38:03|0.032246
12:38:04|0.032249
12:38:05|0.03226
12:38:06|0.03226
12:38:07|0.03227
12:38:08|0.03227
12:38:09|0.032268
12:38:10|0.032271
12:38:11|0.032302
12:38:12|0.032287
12:38:13|0.032279
12:38:14|0.032291
12:38:15|0.032267
12:38:16|0.032266
12:38:17|0.032278
12:38:18|0.032291
12:38:19|0.032302
12:38:20|0.032268
12:38:22|0.032291
12:38:22|0.032285
12:38:24|0.03228
12:38:24|0.032288
12:38:25|0.032312
12:38:28|0.032311
12:38:29|0.03233
12:38:30|0.032335
12:38:31|0.03233
12:38:32|0.032328
12:38:33|0.032328
12:38:34|0.032347
12:38:35|0.032307
12:38:37|0.032309
12:38:38|0.03232
12:38:39|0.032301
12:38:40|0.032327
12:38:41|0.032325
12:38:41|0.032318
12:38:43|0.032318
12:38:44|0.032318
12:38:44|0.032322
12:38:46|0.032318
12:38:47|0.032318
12:38:48|0.032318
12:38:49|0.032318
12:38:50|0.032318
12:38:51|0.032305
12:38:52|0.032291
12:38:53|0.032291
12:38:55|0.032291
12:38:56|0.032291
12:38:56|0.032291
12:38:58|0.032291
12:38:58|0.032291
12:38:59|0.032291
12:39:00|0.032291
12:39:01|0.032274
12:39:02|0.03227
12:39:03|0.032277
12:39:04|0.032291
12:39:06|0.032297
12:39:07|0.032299
12:39:08|0.032299
12:39:09|0.032299
12:39:10|0.03229
12:39:11|0.032318
12:39:11|0.032315
12:39:12|0.032316
12:39:13|0.032291
12:39:15|0.032277
12:39:16|0.032271
12:39:16|0.032271
12:39:17|0.032272
12:39:19|0.032272
12:39:20|0.032272
12:39:21|0.032256
12:39:22|0.032256
12:39:22|0.032271
12:39:24|0.032271
12:39:25|0.032247
12:39:26|0.032237
12:39:27|0.032237
12:39:29|0.032237
12:39:29|0.032215
12:39:31|0.032216
12:39:33|0.032202
12:39:34|0.03217
12:39:35|0.032173
12:39:36|0.032187
12:39:38|0.032183
12:39:38|0.032183
12:39:39|0.032177
12:39:41|0.032176
12:39:42|0.032176
12:39:42|0.032176
12:39:44|0.032168
12:39:45|0.032168
12:39:46|0.032168
12:39:47|0.032171
12:39:48|0.032169
12:39:49|0.032169
12:39:50|0.032172
12:39:51|0.032172
12:39:52|0.032182
12:39:54|0.032182
12:39:54|0.032182
12:39:55|0.032182
12:39:57|0.032189
12:39:57|0.032188
12:39:58|0.032189
12:40:00|0.032189
12:40:01|0.032203
12:40:02|0.032212
12:40:03|0.032206
12:40:04|0.032222
12:40:04|0.032228
12:40:06|0.032224
12:40:06|0.032221
12:40:07|0.032214
12:40:08|0.032209
12:40:10|0.032209
12:40:10|0.032209
12:40:11|0.032189
12:40:12|0.032195
12:40:13|0.0322
12:40:15|0.032206
12:40:16|0.03221
12:40:16|0.03221
12:40:18|0.03221
12:40:18|0.032197
12:40:19|0.032185
12:40:20|0.032185
12:40:21|0.032185
12:40:22|0.032185
12:40:23|0.032185
12:40:25|0.032177
12:40:25|0.032179
12:40:27|0.032175
12:40:28|0.032175
12:40:28|0.032175
12:40:29|0.032173
12:40:32|0.032173
12:40:32|0.032163
12:40:34|0.032152
12:40:34|0.032152
12:40:36|0.032166
12:40:37|0.03217
12:40:38|0.032176
12:40:38|0.032189
12:40:40|0.032192
12:40:41|0.032192
12:40:42|0.032213
12:40:43|0.032213
12:40:45|0.032213
12:40:45|0.032213
12:40:47|0.032213
12:40:47|0.032213
12:40:48|0.0322
12:40:50|0.032206
12:40:51|0.032206
12:40:51|0.032206
12:40:52|0.032206
12:40:54|0.032202
12:40:55|0.032197
12:40:56|0.032188
12:40:57|0.032188
12:40:58|0.032171
12:40:59|0.032177
12:41:00|0.032177
12:41:01|0.03219
12:41:02|0.03219
12:41:04|0.032199
12:41:05|0.032194
12:41:06|0.032206
12:41:07|0.032208
12:41:08|0.0322
12:41:09|0.032188
12:41:10|0.032176
12:41:11|0.032176
12:41:12|0.032183
12:41:13|0.032179
12:41:14|0.032178
12:41:15|0.032178
12:41:16|0.032178
12:41:17|0.03221
12:41:18|0.03221
12:41:19|0.03221
12:41:20|0.03221
12:41:21|0.0322
12:41:22|0.032192
12:41:23|0.032207
12:41:24|0.032207
12:41:25|0.032222
12:41:27|0.032222
12:41:27|0.032222
12:41:28|0.032222
12:41:29|0.032226
12:41:31|0.032226
12:41:32|0.032226
12:41:32|0.03224
12:41:34|0.03224
12:41:35|0.03224
12:41:36|0.03224
12:41:37|0.032242
12:41:38|0.032242
12:41:39|0.032242
12:41:40|0.032242
12:41:41|0.032231
12:41:43|0.032231
12:41:43|0.03224
12:41:45|0.03224
12:41:45|0.03224
12:41:46|0.03224
12:41:48|0.03224
12:41:48|0.03224
12:41:50|0.032246
12:41:50|0.032246
12:41:51|0.032246
12:41:52|0.032246
12:41:53|0.032246
12:41:54|0.032246
12:41:55|0.032236
12:41:57|0.032236
12:41:57|0.032265
12:41:59|0.032283
12:41:59|0.032278
12:42:01|0.032271
12:42:01|0.032263
12:42:03|0.032273
12:42:04|0.032273
12:42:05|0.032273
12:42:06|0.032273
12:42:06|0.03228
12:42:08|0.032285
12:42:09|0.032285
12:42:10|0.032285
12:42:11|0.032285
12:42:12|0.03231
12:42:13|0.032306
12:42:13|0.032306
12:42:15|0.032306
12:42:16|0.032306
12:42:17|0.032306
12:42:17|0.032306
12:42:19|0.032324
12:42:20|0.03234
12:42:20|0.032347
12:42:21|0.032332
12:42:22|0.032316
12:42:23|0.032314
12:42:25|0.032318
12:42:26|0.032318
12:42:27|0.032302
12:42:27|0.032302
12:42:28|0.032302
12:42:29|0.032302
12:42:31|0.032302
12:42:32|0.032302
12:42:34|0.032302
12:42:35|0.032294
12:42:35|0.032285
12:42:36|0.032285
12:42:38|0.032285
12:42:39|0.032285
12:42:39|0.0323
12:42:41|0.032296
12:42:42|0.032281
12:42:43|0.032281
12:42:44|0.032285
12:42:45|0.032285
12:42:46|0.032285
12:42:47|0.032285
12:42:48|0.032285
12:42:49|0.032281
12:42:50|0.032281
12:42:51|0.03228
12:42:53|0.03228
12:42:54|0.03228
12:42:54|0.03228
12:42:55|0.03228
12:42:56|0.032262
12:42:58|0.032263
12:42:59|0.032256
12:43:00|0.032256
12:43:01|0.032258
12:43:02|0.032242
12:43:03|0.032228
12:43:04|0.032224
12:43:05|0.032224
12:43:06|0.032228
12:43:07|0.032228
12:43:08|0.032227
12:43:09|0.032227
12:43:10|0.032227
12:43:11|0.032215
12:43:12|0.032215
12:43:13|0.032215
12:43:14|0.032215
12:43:15|0.032196
12:43:16|0.032194
12:43:17|0.032188
12:43:18|0.032171
12:43:19|0.032171
12:43:20|0.032174
12:43:21|0.032174
12:43:22|0.032174
12:43:24|0.032174
12:43:24|0.032163
12:43:25|0.032147
12:43:26|0.032146
12:43:28|0.032135
12:43:29|0.032128
12:43:29|0.032128
12:43:30|0.03212
12:43:32|0.032119
12:43:33|0.032097
12:43:33|0.032097
12:43:36|0.032081
12:43:37|0.032101
12:43:37|0.032101
12:43:38|0.032101
12:43:40|0.032101
12:43:41|0.032101
12:43:42|0.03211
12:43:43|0.03211
12:43:44|0.03211
12:43:45|0.03211
12:43:45|0.03211
12:43:47|0.032136
12:43:48|0.032142
12:43:49|0.032142
12:43:50|0.032142
12:43:51|0.032171
12:43:52|0.032164
12:43:53|0.032164
12:43:54|0.032164
12:43:55|0.032164
12:43:56|0.032164
12:43:57|0.032163
12:43:58|0.032162
12:43:59|0.032162
12:44:00|0.032162
12:44:01|0.032161
12:44:02|0.032176
12:44:04|0.032177
12:44:05|0.032189
12:44:05|0.032176
12:44:06|0.032176
12:44:07|0.032186
12:44:08|0.032186
12:44:10|0.032186
12:44:10|0.032186
12:44:11|0.032186
12:44:13|0.032186
12:44:13|0.032186
12:44:14|0.032186
12:44:15|0.032186
12:44:16|0.032186
12:44:18|0.032188
12:44:18|0.032188
12:44:19|0.032188
12:44:20|0.032188
12:44:21|0.032188
12:44:22|0.032178
12:44:24|0.03219
12:44:24|0.032183
12:44:25|0.032183
12:44:26|0.032183
12:44:27|0.032179
12:44:28|0.032179
12:44:29|0.032179
12:44:31|0.032179
12:44:32|0.032179
12:44:33|0.032179
12:44:35|0.032174
12:44:35|0.032174
12:44:37|0.032174
12:44:39|0.032174
12:44:40|0.032174
12:44:42|0.032174
12:44:42|0.032198
12:44:44|0.032198
12:44:44|0.032193
12:44:45|0.032193
12:44:46|0.032193
12:44:47|0.032193
12:44:49|0.032201
12:44:49|0.032204
12:44:50|0.032212
12:44:52|0.032212
12:44:53|0.032196
12:44:53|0.032196
12:44:55|0.032196
12:44:56|0.032196
12:44:56|0.032196
12:44:57|0.032196
12:44:58|0.032196
12:45:00|0.032196
12:45:01|0.032166
12:45:02|0.032143
12:45:03|0.032141
12:45:04|0.032141
12:45:05|0.032141
12:45:06|0.032165
12:45:07|0.032177
12:45:08|0.032175
12:45:09|0.032175
12:45:10|0.032164
12:45:11|0.032164
12:45:12|0.03216
12:45:13|0.03216
12:45:14|0.03216
12:45:15|0.03216
12:45:16|0.032144
12:45:17|0.032143
12:45:18|0.032148
12:45:19|0.032151
12:45:20|0.032151
12:45:21|0.032144
12:45:22|0.032144
12:45:23|0.032141
12:45:24|0.032141
12:45:25|0.032153
12:45:26|0.03217
12:45:27|0.03217
12:45:28|0.03217
12:45:29|0.03217
12:45:31|0.032189
12:45:31|0.032195
12:45:32|0.032195
12:45:33|0.032213
12:45:35|0.032213
12:45:36|0.032213
12:45:37|0.032213
12:45:38|0.032207
12:45:39|0.032207
12:45:40|0.032207
12:45:41|0.032207
12:45:42|0.032207
12:45:43|0.032207
12:45:45|0.032243
12:45:46|0.032248
12:45:46|0.032248
12:45:47|0.032239
12:45:49|0.032232
12:45:49|0.032232
12:45:50|0.032232
12:45:52|0.032232
12:45:52|0.032232
12:45:53|0.032223
12:45:55|0.032215
12:45:56|0.032215
12:45:57|0.032215
12:45:57|0.032215
12:45:59|0.032225
12:46:00|0.032225
12:46:01|0.032225
12:46:02|0.032225
12:46:03|0.03223
12:46:04|0.032204
12:46:05|0.032204
12:46:06|0.032182
12:46:07|0.03218
12:46:08|0.03218
12:46:09|0.03218
12:46:09|0.03218
12:46:11|0.03218
12:46:12|0.032219
12:46:13|0.032219
12:46:14|0.032219
12:46:15|0.032219
12:46:16|0.032223
12:46:17|0.032223
12:46:18|0.032223
12:46:19|0.032231
12:46:20|0.032242
12:46:21|0.032242
12:46:22|0.032242
12:46:23|0.032237
12:46:24|0.032237
12:46:25|0.032232
12:46:26|0.032232
12:46:27|0.03222
12:46:28|0.03222
12:46:29|0.03222
12:46:30|0.03222
12:46:31|0.032203
12:46:32|0.032191
12:46:33|0.032204
12:46:34|0.032218
12:46:36|0.032218
12:46:37|0.032219
12:46:37|0.032219
12:46:39|0.032206
12:46:40|0.032213
12:46:42|0.032213
12:46:43|0.032216
12:46:44|0.032216
12:46:45|0.032216
12:46:46|0.03221
12:46:47|0.03221
12:46:49|0.032204
12:46:50|0.032204
12:46:51|0.032204
12:46:53|0.032204
12:46:54|0.032204
12:46:54|0.032204
12:46:56|0.032204
12:46:57|0.032204
12:46:58|0.032204
12:46:59|0.032212
12:47:00|0.032212
12:47:01|0.032212
12:47:01|0.0322
12:47:03|0.032189
12:47:03|0.032189
12:47:05|0.032189
12:47:05|0.032186
12:47:07|0.032186
12:47:07|0.032186
12:47:08|0.032175
12:47:09|0.03218
12:47:10|0.03218
12:47:11|0.03218
12:47:13|0.032185
12:47:13|0.032183
12:47:14|0.032192
12:47:16|0.0322
12:47:16|0.0322
12:47:18|0.032201
12:47:19|0.032216
12:47:19|0.032216
12:47:20|0.032216
12:47:22|0.032219
12:47:22|0.032219
12:47:23|0.032219
12:47:25|0.032219
12:47:25|0.032219
12:47:27|0.032219
12:47:28|0.032219
12:47:29|0.032196
12:47:29|0.032198
12:47:31|0.032206
12:47:32|0.032206
12:47:33|0.032206
12:47:33|0.032206
12:47:35|0.032206
12:47:36|0.032206
12:47:38|0.032206
12:47:39|0.032219
12:47:40|0.03223
12:47:42|0.03223
12:47:43|0.03223
12:47:44|0.032239
12:47:44|0.03223
12:47:46|0.032224
12:47:47|0.032224
12:47:48|0.032204
12:47:50|0.032221
12:47:51|0.032221
12:47:52|0.03222
12:47:52|0.032236
12:47:54|0.032236
12:47:56|0.032236
12:47:56|0.032236
12:47:58|0.032236
12:47:59|0.032236
12:47:59|0.032236
12:48:00|0.032236
12:48:01|0.032221
12:48:02|0.032221
12:48:03|0.032221
12:48:05|0.032221
12:48:05|0.032229
12:48:06|0.032244
12:48:07|0.032244
12:48:09|0.032244
12:48:10|0.032244
12:48:11|0.032244
12:48:12|0.032244
12:48:13|0.032244
12:48:14|0.032244
12:48:14|0.032244
12:48:15|0.032244
12:48:17|0.032244
12:48:18|0.032244
12:48:18|0.032244
12:48:20|0.032239
12:48:20|0.032239
12:48:22|0.032239
12:48:22|0.032236
12:48:23|0.032236
12:48:24|0.032236
12:48:26|0.032236
12:48:27|0.032236
12:48:27|0.032236
12:48:29|0.032236
12:48:29|0.032236
12:48:30|0.032236
12:48:31|0.032224
12:48:32|0.032224
12:48:33|0.032224
12:48:34|0.032228
12:48:35|0.032228
12:48:37|0.032228
12:48:38|0.032236
12:48:39|0.032229
12:48:40|0.032218
12:48:42|0.032218
12:48:42|0.032218
12:48:44|0.032221
12:48:44|0.032221
12:48:45|0.032221
12:48:47|0.032221
12:48:48|0.032221
12:48:49|0.032241
12:48:50|0.032241
12:48:51|0.032241
12:48:52|0.032242
12:48:52|0.032245
12:48:54|0.032245
12:48:55|0.032245
12:48:56|0.032245
12:48:57|0.032245
12:48:58|0.032245
12:48:59|0.03225
12:49:00|0.03225
12:49:01|0.032255
12:49:03|0.032255
12:49:03|0.032263
12:49:04|0.032263
12:49:05|0.032263
12:49:07|0.032263
12:49:08|0.03226
12:49:09|0.032269
12:49:10|0.032269
12:49:11|0.032269
12:49:12|0.032269
12:49:13|0.032266
12:49:14|0.032266
12:49:15|0.032266
12:49:16|0.032266
12:49:17|0.032279
12:49:18|0.03228
12:49:19|0.03228
12:49:20|0.03228
12:49:21|0.03228
12:49:23|0.03228
12:49:24|0.03228
12:49:25|0.03228
12:49:26|0.03228
12:49:27|0.03228
12:49:28|0.032276
12:49:28|0.032276
12:49:30|0.032276
12:49:31|0.032276
12:49:32|0.032276
12:49:33|0.032291
12:49:34|0.032303
12:49:35|0.03231
12:49:35|0.032305
12:49:37|0.032305
12:49:37|0.032305
12:49:40|0.032305
12:49:41|0.032305
12:49:41|0.032305
12:49:43|0.03231
12:49:43|0.03231
12:49:44|0.03231
12:49:46|0.03231
12:49:47|0.032305
12:49:48|0.032305
12:49:49|0.032319
12:49:50|0.032319
12:49:51|0.032301
12:49:52|0.032301
12:49:53|0.032301
12:49:54|0.032301
12:49:55|0.032301
12:49:56|0.032311
12:49:57|0.032299
12:49:58|0.032299
12:49:59|0.032294
12:50:00|0.032297
12:50:01|0.032303
12:50:02|0.032303
12:50:03|0.032321
12:50:04|0.032321
12:50:05|0.032309
12:50:06|0.032311
12:50:07|0.032309
12:50:08|0.032309
12:50:09|0.032309
12:50:10|0.032308
12:50:11|0.032297
12:50:12|0.032297
12:50:13|0.032297
12:50:14|0.032277
12:50:15|0.032276
12:50:16|0.032276
12:50:17|0.032276
12:50:18|0.032293
12:50:19|0.032293
12:50:21|0.032281
12:50:21|0.03226
12:50:22|0.03226
12:50:23|0.032267
12:50:25|0.032267
12:50:26|0.032267
12:50:26|0.032267
12:50:28|0.032267
12:50:28|0.032267
12:50:29|0.032267
12:50:30|0.032267
12:50:31|0.032267
12:50:33|0.032267
12:50:34|0.032267
12:50:35|0.032236
12:50:35|0.032236
12:50:37|0.032236
12:50:37|0.032234
12:50:39|0.032233
12:50:40|0.032233
12:50:41|0.032233
12:50:42|0.032233
12:50:44|0.032226
12:50:44|0.032226
12:50:46|0.032233
12:50:47|0.032233
12:50:48|0.032233
12:50:49|0.032233
12:50:50|0.032236
12:50:51|0.032232
12:50:52|0.032218
12:50:53|0.03221
12:50:54|0.03221
12:50:55|0.032205
12:50:56|0.032205
12:50:57|0.032201
12:50:59|0.032197
12:51:00|0.032197
12:51:01|0.032197
12:51:01|0.032208
12:51:02|0.03221
12:51:03|0.03221
12:51:05|0.032214
12:51:05|0.032214
12:51:07|0.032228
12:51:07|0.032233
12:51:08|0.032233
12:51:10|0.032233
12:51:11|0.032233
12:51:12|0.032228
12:51:12|0.032228
12:51:14|0.032249
12:51:14|0.032249
12:51:17|0.032249
12:51:17|0.032249
12:51:19|0.032249
12:51:19|0.032249
12:51:20|0.032249
12:51:22|0.032249
12:51:22|0.032249
12:51:23|0.032249
12:51:25|0.032246
12:51:25|0.032246
12:51:26|0.032246
12:51:27|0.032246
12:51:28|0.032246
12:51:30|0.032264
12:51:30|0.032264
12:51:31|0.032264
12:51:32|0.032264
12:51:34|0.032264
12:51:34|0.032288
12:51:36|0.032288
12:51:37|0.032288
12:51:38|0.032288
12:51:38|0.032288
12:51:40|0.032288
12:51:40|0.032288
12:51:42|0.032288
12:51:44|0.032291
12:51:45|0.032291
12:51:46|0.032291
12:51:48|0.032291
12:51:48|0.032291
12:51:50|0.032291
12:51:51|0.032291
12:51:53|0.032291
12:51:53|0.032291
12:51:54|0.032291
12:51:55|0.032291
12:51:56|0.032291
12:51:57|0.032291
12:51:58|0.032291
12:51:59|0.032291
12:52:01|0.032291
12:52:02|0.032291
12:52:03|0.032291
12:52:04|0.032276
12:52:05|0.032276
12:52:06|0.032276
12:52:07|0.032276
12:52:08|0.032276
12:52:09|0.032276
12:52:10|0.032276
12:52:12|0.032269
12:52:12|0.03227
12:52:13|0.032267
12:52:14|0.032294
12:52:15|0.032294
12:52:16|0.032294
12:52:18|0.032294
12:52:18|0.032287
12:52:20|0.032287
12:52:21|0.032271
12:52:21|0.032274
12:52:22|0.032274
12:52:23|0.032283
12:52:24|0.032283
12:52:25|0.032294
12:52:26|0.032279
12:52:27|0.032279
12:52:29|0.032282
12:52:30|0.032276
12:52:31|0.032281
12:52:32|0.032281
12:52:33|0.032281
12:52:34|0.032281
12:52:35|0.032281
12:52:36|0.032276
12:52:37|0.032276
12:52:38|0.032278
12:52:39|0.032278
12:52:40|0.032276
12:52:41|0.032276
12:52:42|0.03227
12:52:44|0.032252
12:52:46|0.032265
12:52:47|0.032273
12:52:48|0.032273
12:52:49|0.032275
12:52:50|0.032275
12:52:51|0.032275
12:52:52|0.032281
12:52:54|0.032281
12:52:54|0.032284
12:52:55|0.032284
12:52:57|0.032281
12:52:58|0.03228
12:52:59|0.032298
12:53:00|0.0323
12:53:00|0.032299
12:53:03|0.032299
12:53:03|0.032299
12:53:05|0.032296
12:53:06|0.032296
12:53:06|0.032296
12:53:08|0.032296
12:53:09|0.032278
12:53:10|0.032282
12:53:11|0.032282
12:53:11|0.032282
12:53:13|0.032286
12:53:14|0.03229
12:53:15|0.0323
12:53:16|0.032304
12:53:17|0.032304
12:53:18|0.032304
12:53:19|0.032304
12:53:20|0.032303
12:53:21|0.032303
12:53:22|0.032303
12:53:23|0.032302
12:53:24|0.032302
12:53:25|0.032307
12:53:26|0.032304
12:53:27|0.032301
12:53:28|0.032304
12:53:29|0.032304
12:53:30|0.032305
12:53:31|0.032301
12:53:32|0.032301
12:53:33|0.032301
12:53:34|0.032327
12:53:35|0.032327
12:53:36|0.032327
12:53:37|0.032327
12:53:38|0.032351
12:53:39|0.032351
12:53:40|0.032351
12:53:41|0.032365
12:53:43|0.032365
12:53:44|0.032365
12:53:45|0.032378
12:53:46|0.03237
12:53:46|0.032371
12:53:49|0.032375
12:53:49|0.032375
12:53:50|0.03238
12:53:52|0.03238
12:53:52|0.03238
12:53:53|0.03237
12:53:54|0.03237
12:53:55|0.03238
12:53:56|0.03238
12:53:58|0.032368
12:53:59|0.032373
12:54:00|0.032371
12:54:00|0.032371
12:54:02|0.032371
12:54:03|0.032366
12:54:04|0.032363
12:54:05|0.032363
12:54:06|0.032363
12:54:07|0.032352
12:54:08|0.032356
12:54:09|0.032362
12:54:10|0.032371
12:54:11|0.032371
12:54:12|0.032371
12:54:13|0.032371
12:54:14|0.032378
12:54:15|0.032371
12:54:16|0.032377
12:54:17|0.032377
12:54:18|0.032377
12:54:19|0.032378
12:54:20|0.032378
12:54:21|0.032365
12:54:22|0.032365
12:54:24|0.032365
12:54:25|0.032365
12:54:25|0.032364
12:54:26|0.032364
12:54:27|0.032364
12:54:29|0.032366
12:54:29|0.032366
12:54:30|0.032379
12:54:32|0.032379
12:54:32|0.032379
12:54:33|0.032379
12:54:35|0.032379
12:54:35|0.032379
12:54:37|0.032379
12:54:37|0.032379
12:54:39|0.032379
12:54:39|0.032387
12:54:41|0.032387
12:54:42|0.032386
12:54:43|0.032386
12:54:44|0.032392
12:54:45|0.032392
12:54:46|0.032392
12:54:47|0.032398
12:54:48|0.032404
12:54:49|0.032404
12:54:50|0.032404
12:54:51|0.032404
12:54:52|0.032404
12:54:53|0.032401
12:54:54|0.032401
12:54:55|0.0324
12:54:56|0.032398
12:54:58|0.032405
12:54:58|0.032405
12:55:00|0.032405
12:55:01|0.032405
12:55:02|0.032427
12:55:03|0.032427
12:55:04|0.032438
12:55:05|0.032438
12:55:06|0.032444
12:55:07|0.032444
12:55:09|0.032439
12:55:09|0.032448
12:55:11|0.032448
12:55:12|0.032448
12:55:12|0.032448
12:55:14|0.032448
12:55:14|0.032437
12:55:15|0.032436
12:55:17|0.032443
12:55:17|0.032461
12:55:19|0.032477
12:55:20|0.03247
12:55:21|0.03247
12:55:22|0.03247
12:55:23|0.03247
12:55:23|0.03247
12:55:25|0.032456
12:55:26|0.032456
12:55:27|0.032456
12:55:28|0.032456
12:55:29|0.032456
12:55:30|0.032483
12:55:31|0.032483
12:55:32|0.032483
12:55:33|0.03249
12:55:34|0.0325
12:55:35|0.032514
12:55:36|0.032518
12:55:37|0.032535
12:55:38|0.032574
12:55:39|0.03254
12:55:41|0.032527
12:55:42|0.032527
12:55:42|0.032527
12:55:44|0.032518
12:55:46|0.032515
12:55:46|0.032501
12:55:48|0.032507
12:55:49|0.032495
12:55:49|0.032495
12:55:52|0.032495
12:55:52|0.032495
12:55:54|0.032495
12:55:54|0.032501
12:55:56|0.032501
12:55:56|0.032494
12:55:58|0.032494
12:55:59|0.032494
12:56:00|0.032488
12:56:00|0.032488
12:56:02|0.032518
12:56:02|0.032518
12:56:03|0.032518
12:56:05|0.032518
12:56:05|0.032518
12:56:07|0.032512
12:56:08|0.03249
12:56:09|0.03249
12:56:10|0.032472
12:56:10|0.03248
12:56:12|0.03248
12:56:13|0.03248
12:56:13|0.03248
12:56:14|0.032489
12:56:15|0.032489
12:56:16|0.032478
12:56:18|0.032483
12:56:19|0.032483
12:56:20|0.032471
12:56:21|0.032471
12:56:22|0.032456
12:56:23|0.032456
12:56:24|0.032471
12:56:25|0.032471
12:56:26|0.032471
12:56:27|0.032471
12:56:28|0.032476
12:56:29|0.032494
12:56:30|0.032486
12:56:31|0.032483
12:56:32|0.032483
12:56:33|0.032483
12:56:34|0.032483
12:56:35|0.032483
12:56:36|0.032473
12:56:37|0.032476
12:56:38|0.032476
12:56:40|0.032476
12:56:41|0.032476
12:56:42|0.032476
12:56:43|0.032476
12:56:43|0.032476
12:56:46|0.032484
12:56:47|0.032484
12:56:49|0.032484
12:56:50|0.032484
12:56:50|0.032484
12:56:52|0.032484
12:56:53|0.032492
12:56:53|0.032502
12:56:54|0.032502
12:56:56|0.032502
12:56:57|0.032502
12:56:58|0.032502
12:56:59|0.032542
12:57:00|0.032539
12:57:01|0.032551
12:57:03|0.032552
12:57:03|0.032555
12:57:05|0.032551
12:57:06|0.03254
12:57:07|0.032513
12:57:08|0.032513
12:57:09|0.032494
12:57:10|0.032491
12:57:11|0.032491
12:57:13|0.032516
12:57:13|0.032516
12:57:14|0.032516
12:57:15|0.032537
12:57:17|0.032529
12:57:18|0.032529
12:57:18|0.032528
12:57:19|0.032528
12:57:20|0.032528
12:57:21|0.032528
12:57:22|0.032507
12:57:23|0.032507
12:57:24|0.032507
12:57:26|0.03251
12:57:27|0.03251
12:57:27|0.03251
12:57:28|0.032531
12:57:30|0.032531
12:57:30|0.03253
12:57:31|0.03253
12:57:32|0.03253
12:57:33|0.03253
12:57:34|0.032519
12:57:35|0.032519
12:57:36|0.032519
12:57:37|0.032509
12:57:38|0.032509
12:57:39|0.032509
12:57:41|0.032509
12:57:41|0.032509
12:57:42|0.032509
12:57:44|0.032509
12:57:44|0.032509
12:57:46|0.032509
12:57:48|0.032509
12:57:48|0.032509
12:57:49|0.032511
12:57:51|0.032517
12:57:52|0.032517
12:57:53|0.032517
12:57:54|0.032517
12:57:54|0.032527
12:57:56|0.032527
12:57:57|0.032539
12:57:58|0.032539
12:57:59|0.032544
12:58:00|0.032544
12:58:01|0.032544
12:58:02|0.032539
12:58:03|0.03254
12:58:04|0.03254
12:58:05|0.032554
12:58:06|0.032552
12:58:08|0.032552
12:58:08|0.032541
12:58:09|0.032541
12:58:10|0.032541
12:58:11|0.032541
12:58:12|0.032547
12:58:13|0.032547
12:58:14|0.032547
12:58:15|0.032554
12:58:17|0.032554
12:58:18|0.032537
12:58:19|0.032537
12:58:20|0.032537
12:58:21|0.032537
12:58:22|0.032537
12:58:22|0.032537
12:58:24|0.032538
12:58:25|0.032535
12:58:26|0.032523
12:58:27|0.032523
12:58:28|0.032528
12:58:28|0.032525
12:58:29|0.032525
12:58:31|0.032525
12:58:32|0.032524
12:58:32|0.032524
12:58:34|0.032524
12:58:35|0.032524
12:58:36|0.032524
12:58:37|0.032524
12:58:38|0.032525
12:58:39|0.032525
12:58:39|0.032525
12:58:41|0.032525
12:58:42|0.032525
12:58:43|0.03256
12:58:44|0.03256
12:58:46|0.032527
12:58:47|0.032537
12:58:48|0.032531
12:58:50|0.032528
12:58:51|0.032528
12:58:52|0.032524
12:58:53|0.032506
12:58:54|0.032497
12:58:55|0.032491
12:58:56|0.032491
12:58:57|0.032491
12:58:58|0.032491
12:59:00|0.032496
12:59:00|0.032496
12:59:02|0.032496
12:59:03|0.032496
12:59:04|0.032496
12:59:04|0.032491
12:59:05|0.032487
12:59:07|0.032487
12:59:08|0.032487
12:59:09|0.032487
12:59:09|0.032495
12:59:11|0.032495
12:59:12|0.032501
12:59:13|0.032521
12:59:14|0.032487
12:59:15|0.032479
12:59:16|0.032479
12:59:17|0.032479
12:59:18|0.032479
12:59:19|0.032447
12:59:20|0.03245
12:59:21|0.032445
12:59:22|0.032444
12:59:24|0.032443
12:59:24|0.032444
12:59:25|0.032456
12:59:26|0.032483
12:59:28|0.032448
12:59:29|0.03244
12:59:29|0.032419
12:59:30|0.032416
12:59:31|0.032416
12:59:32|0.032416
12:59:34|0.032416
12:59:35|0.032416
12:59:36|0.032424
12:59:37|0.032424
12:59:38|0.032424
12:59:40|0.032412
12:59:40|0.032434
12:59:42|0.032434
12:59:42|0.032445
12:59:43|0.032445
12:59:44|0.03245
12:59:45|0.032453
12:59:47|0.032453
12:59:47|0.032453
12:59:48|0.032453
12:59:50|0.032448
12:59:51|0.032448
12:59:52|0.03245
12:59:53|0.03245
12:59:55|0.03245
12:59:56|0.032461
12:59:57|0.032461
12:59:58|0.032461
12:59:59|0.032471
13:00:00|0.032471
13:00:01|0.032464
13:00:03|0.032453
13:00:04|0.032471
13:00:05|0.032461
13:00:06|0.032461
13:00:08|0.032461
13:00:09|0.032461
13:00:10|0.032461
13:00:12|0.032461
13:00:12|0.032477
13:00:13|0.032484
13:00:14|0.032484
13:00:15|0.0325
13:00:17|0.0325
13:00:18|0.0325
13:00:18|0.032483
13:00:20|0.032483
13:00:20|0.032483
13:00:22|0.032483
13:00:22|0.032492
13:00:24|0.032492
13:00:25|0.032497
13:00:25|0.03253
13:00:27|0.032539
13:00:27|0.032539
13:00:29|0.032539
13:00:29|0.032539
13:00:31|0.032539
13:00:31|0.03254
13:00:32|0.03254
13:00:33|0.032552
13:00:34|0.032552
13:00:35|0.032552
13:00:37|0.032552
13:00:37|0.032552
13:00:38|0.032552
13:00:39|0.032566
13:00:40|0.032579
13:00:41|0.032581
13:00:42|0.032581
13:00:43|0.032581
13:00:44|0.032581
13:00:45|0.032605
13:00:46|0.032587
13:00:48|0.032582
13:00:49|0.032583
13:00:51|0.032565
13:00:52|0.032565
13:00:53|0.032563
13:00:54|0.032583
13:00:54|0.032583
13:00:55|0.032585
13:00:56|0.032585
13:00:57|0.032602
13:00:58|0.032602
13:00:59|0.032602
13:01:00|0.032557
13:01:01|0.032539
13:01:02|0.032533
13:01:03|0.032533
13:01:05|0.032509
13:01:06|0.032512
13:01:07|0.032515
13:01:09|0.032539
13:01:10|0.032553
13:01:10|0.032553
13:01:12|0.032538
13:01:12|0.032538
13:01:13|0.032558
13:01:15|0.032559
13:01:15|0.032559
13:01:17|0.03255
13:01:17|0.03255
13:01:19|0.032575
13:01:20|0.032578
13:01:21|0.032578
13:01:22|0.032593
13:01:23|0.032587
13:01:24|0.032587
13:01:25|0.032587
13:01:26|0.032581
13:01:27|0.032562
13:01:28|0.032548
13:01:29|0.032538
13:01:30|0.032538
13:01:31|0.032532
13:01:32|0.032515
13:01:33|0.032507
13:01:34|0.0325
13:01:35|0.032508
13:01:36|0.032516
13:01:37|0.032516
13:01:38|0.032516
13:01:39|0.032535
13:01:40|0.032535
13:01:41|0.032536
13:01:42|0.032536
13:01:43|0.032556
13:01:44|0.032527
13:01:45|0.03252
13:01:47|0.032501
13:01:48|0.032498
13:01:48|0.032498
13:01:49|0.032498
13:01:51|0.03249
13:01:52|0.03249
13:01:53|0.03249
13:01:54|0.03249
13:01:55|0.03249
13:01:56|0.03249
13:01:57|0.03249
13:01:58|0.03249
13:01:59|0.03249
13:02:00|0.03249
13:02:01|0.032505
13:02:02|0.032518
13:02:03|0.032518
13:02:04|0.032518
13:02:06|0.032526
13:02:07|0.032512
13:02:07|0.032512
13:02:09|0.032512
13:02:10|0.032509
13:02:11|0.032488
13:02:12|0.032492
13:02:13|0.032492
13:02:14|0.032492
13:02:15|0.032509
13:02:16|0.032509
13:02:17|0.032534
13:02:18|0.032534
13:02:18|0.032534
13:02:19|0.032534
13:02:21|0.032534
13:02:22|0.032538
13:02:23|0.032538
13:02:24|0.032537
13:02:25|0.032537
13:02:26|0.032533
13:02:27|0.032539
13:02:28|0.032539
13:02:29|0.032539
13:02:30|0.032526
13:02:31|0.032526
13:02:32|0.0325
13:02:33|0.0325
13:02:34|0.032523
13:02:35|0.032523
13:02:36|0.032523
13:02:37|0.032523
13:02:38|0.032523
13:02:39|0.032523
13:02:40|0.032523
13:02:41|0.032523
13:02:42|0.032553
13:02:43|0.032553
13:02:44|0.032549
13:02:45|0.032549
13:02:46|0.032549
13:02:47|0.032549
13:02:48|0.032549
13:02:49|0.032549
13:02:50|0.032587
13:02:52|0.032597
13:02:53|0.032611
13:02:53|0.032616
13:02:55|0.032616
13:02:56|0.032616
13:02:57|0.032611
13:02:57|0.032611
13:02:59|0.032614
13:03:00|0.032614
13:03:00|0.0326
13:03:03|0.032596
13:03:03|0.032596
13:03:05|0.032596
13:03:06|0.032591
13:03:06|0.032612
13:03:07|0.032612
13:03:08|0.032612
13:03:10|0.032616
13:03:10|0.032616
13:03:12|0.032616
13:03:13|0.032634
13:03:14|0.032644
13:03:15|0.03267
13:03:16|0.03267
13:03:17|0.032674
13:03:18|0.032683
13:03:19|0.032683
13:03:20|0.032693
13:03:21|0.032689
13:03:21|0.032689
13:03:23|0.03271
13:03:24|0.032724
13:03:25|0.032727
13:03:27|0.03269
13:03:27|0.032685
13:03:29|0.032685
13:03:30|0.032715
13:03:30|0.032712
13:03:31|0.032712
13:03:33|0.032745
13:03:33|0.032758
13:03:34|0.032766
13:03:35|0.032756
13:03:36|0.032756
13:03:38|0.032746
13:03:38|0.03274
13:03:40|0.032698
13:03:41|0.032698
13:03:41|0.032698
13:03:42|0.032698
13:03:44|0.032698
13:03:44|0.032688
13:03:45|0.032677
13:03:47|0.032677
13:03:47|0.032677
13:03:49|0.032677
13:03:50|0.032701
13:03:50|0.032688
13:03:52|0.032688
13:03:53|0.032689
13:03:55|0.032689
13:03:56|0.032689
13:03:57|0.032672
13:03:58|0.032672
13:03:59|0.032701
13:04:01|0.032707
13:04:01|0.032712
13:04:02|0.032712
13:04:04|0.032721
13:04:04|0.032733
13:04:06|0.03273
13:04:07|0.032734
13:04:08|0.032728
13:04:09|0.032716
13:04:09|0.032716
13:04:11|0.032692
13:04:11|0.032692
13:04:13|0.032687
13:04:14|0.032693
13:04:15|0.032677
13:04:15|0.032677
13:04:17|0.032686
13:04:17|0.032701
13:04:19|0.032701
13:04:19|0.032692
13:04:21|0.032693
13:04:22|0.032687
13:04:24|0.032686
13:04:24|0.032677
13:04:25|0.032662
13:04:26|0.032662
13:04:28|0.032662
13:04:29|0.032661
13:04:30|0.032653
13:04:31|0.032651
13:04:32|0.03265
13:04:33|0.032623
13:04:34|0.03264
13:04:35|0.032641
13:04:36|0.032632
13:04:37|0.032632
13:04:38|0.032628
13:04:39|0.032628
13:04:40|0.032623
13:04:41|0.032622
13:04:42|0.032639
13:04:43|0.032639
13:04:44|0.032639
13:04:45|0.03264
13:04:46|0.032635
13:04:47|0.032635
13:04:48|0.032635
13:04:49|0.032635
13:04:51|0.032635
13:04:52|0.032635
13:04:53|0.032633
13:04:55|0.032644
13:04:56|0.032656
13:04:56|0.032656
13:04:58|0.032656
13:04:59|0.032656
13:05:00|0.032653
13:05:01|0.032663
13:05:02|0.032663
13:05:04|0.032663
13:05:05|0.032663
13:05:05|0.032656
13:05:07|0.032656
13:05:07|0.032656
13:05:09|0.032656
13:05:09|0.032675
13:05:11|0.032675
13:05:11|0.032688
13:05:12|0.032682
13:05:13|0.032689
13:05:14|0.032689
13:05:16|0.032677
13:05:16|0.03269
13:05:17|0.032701
13:05:18|0.032724
13:05:19|0.03274
13:05:20|0.032719
13:05:22|0.032719
13:05:23|0.032717
13:05:23|0.032716
13:05:24|0.032716
13:05:25|0.03272
13:05:26|0.03272
13:05:27|0.03272
13:05:28|0.03272
13:05:29|0.032677
13:05:30|0.032669
13:05:31|0.032669
13:05:33|0.032669
13:05:34|0.032669
13:05:34|0.032664
13:05:35|0.032657
13:05:37|0.032653
13:05:37|0.032641
13:05:40|0.032635
13:05:40|0.03263
13:05:41|0.03263
13:05:42|0.032647
13:05:43|0.032647
13:05:44|0.032647
13:05:45|0.032648
13:05:47|0.032648
13:05:48|0.032648
13:05:48|0.032648
13:05:49|0.032648
13:05:51|0.032648
13:05:52|0.032653
13:05:53|0.032653
13:05:54|0.032659
13:05:55|0.032659
13:05:55|0.032659
13:05:58|0.032659
13:05:58|0.032659
13:05:59|0.032659
13:06:00|0.032659
13:06:02|0.032653
13:06:02|0.032653
13:06:04|0.03266
13:06:05|0.03266
13:06:06|0.03267
13:06:08|0.032686
13:06:09|0.032683
13:06:10|0.032683
13:06:11|0.032683
13:06:12|0.032683
13:06:13|0.032683
13:06:14|0.032683
13:06:15|0.032715
13:06:16|0.032715
13:06:18|0.032715
13:06:19|0.032715
13:06:19|0.032727
13:06:20|0.032727
13:06:21|0.032727
13:06:22|0.032727
13:06:23|0.032727
13:06:25|0.032722
13:06:25|0.032746
13:06:26|0.032746
13:06:28|0.032746
13:06:28|0.032757
13:06:29|0.032736
13:06:31|0.032729
13:06:31|0.032729
13:06:33|0.032729
13:06:33|0.032729
13:06:34|0.032729
13:06:35|0.032721
13:06:37|0.032721
13:06:37|0.032704
13:06:38|0.03272
13:06:39|0.032719
13:06:40|0.03272
13:06:41|0.032721
13:06:42|0.032709
13:06:43|0.032697
13:06:44|0.032697
13:06:45|0.032697
13:06:47|0.032697
13:06:48|0.032697
13:06:49|0.032697
13:06:49|0.032697
13:06:51|0.032697
13:06:51|0.032697
13:06:53|0.032689
13:06:54|0.032689
13:06:55|0.032689
13:06:57|0.032689
13:06:58|0.032689
13:06:59|0.032665
13:07:00|0.032638
13:07:01|0.032628
13:07:02|0.032623
13:07:03|0.032641
13:07:04|0.032641
13:07:06|0.032611
13:07:07|0.032611
13:07:08|0.03261
13:07:09|0.03261
13:07:10|0.03262
13:07:11|0.03262
13:07:12|0.03262
13:07:13|0.03262
13:07:14|0.03262
13:07:15|0.03262
13:07:16|0.032617
13:07:17|0.03261
13:07:18|0.032583
13:07:19|0.032582
13:07:20|0.032582
13:07:21|0.032598
13:07:22|0.032598
13:07:23|0.032603
13:07:24|0.032603
13:07:25|0.032603
13:07:26|0.032603
13:07:27|0.032603
13:07:28|0.032607
13:07:29|0.032607
13:07:30|0.032607
13:07:32|0.03262
13:07:32|0.032637
13:07:33|0.032637
13:07:35|0.032644
13:07:36|0.032641
13:07:36|0.032641
13:07:37|0.032664
13:07:38|0.032664
13:07:39|0.032664
13:07:40|0.032664
13:07:41|0.032664
13:07:42|0.032664
13:07:43|0.032664
13:07:44|0.032664
13:07:45|0.032664
13:07:47|0.032668
13:07:47|0.032674
13:07:49|0.032687
13:07:49|0.032687
13:07:50|0.032687
13:07:51|0.032674
13:07:52|0.032675
13:07:53|0.032686
13:07:55|0.032685
13:07:56|0.032685
13:07:57|0.032685
13:07:57|0.032685
13:07:59|0.032689
13:07:59|0.032677
13:08:01|0.032672
13:08:02|0.032672
13:08:04|0.032672
13:08:04|0.032672
13:08:06|0.032672
13:08:06|0.032647
13:08:07|0.032662
13:08:09|0.032647
13:08:10|0.032647
13:08:10|0.032647
13:08:12|0.032647
13:08:12|0.032647
13:08:14|0.032647
13:08:15|0.032647
13:08:16|0.032647
13:08:17|0.032647
13:08:18|0.032647
13:08:19|0.032647
13:08:20|0.032647
13:08:21|0.032647
13:08:22|0.032647
13:08:23|0.032647
13:08:24|0.032647
13:08:25|0.032647
13:08:26|0.032671
13:08:27|0.032675
13:08:28|0.032673
13:08:29|0.032673
13:08:30|0.032673
13:08:31|0.032673
13:08:32|0.032673
13:08:33|0.03269
13:08:34|0.03269
13:08:35|0.03269
13:08:36|0.03269
13:08:37|0.03269
13:08:38|0.03269
13:08:39|0.032681
13:08:40|0.032675
13:08:42|0.032688
13:08:42|0.032688
13:08:43|0.032688
13:08:44|0.032688
13:08:46|0.032688
13:08:46|0.032688
13:08:48|0.032685
13:08:48|0.032685
13:08:49|0.032685
13:08:51|0.032685
13:08:51|0.032685
13:08:52|0.032688
13:08:54|0.032688
13:08:54|0.032688
13:08:55|0.032688
13:08:57|0.032681
13:08:58|0.032677
13:08:59|0.032677
13:09:00|0.032677
13:09:01|0.032677
13:09:03|0.032679
13:09:04|0.032686
13:09:05|0.032686
13:09:06|0.0327
13:09:06|0.032707
13:09:08|0.032707
13:09:08|0.032707
13:09:09|0.032707
13:09:11|0.032707
13:09:11|0.032683
13:09:13|0.03268
13:09:14|0.032676
13:09:15|0.032676
13:09:17|0.032676
13:09:17|0.032676
13:09:18|0.032671
13:09:19|0.03268
13:09:20|0.03268
13:09:22|0.03268
13:09:23|0.032698
13:09:23|0.032698
13:09:24|0.032698
13:09:26|0.032698
13:09:26|0.032698
13:09:27|0.032698
13:09:28|0.032698
13:09:30|0.032698
13:09:30|0.032693
13:09:31|0.032691
13:09:32|0.032694
13:09:33|0.032694
13:09:35|0.032688
13:09:36|0.032688
13:09:37|0.032688
13:09:37|0.032688
13:09:39|0.032688
13:09:40|0.032688
13:09:41|0.032688
13:09:42|0.032688
13:09:43|0.032649
13:09:44|0.032649
13:09:45|0.032649
13:09:47|0.032644
13:09:47|0.032638
13:09:48|0.032638
13:09:49|0.032638
13:09:51|0.032638
13:09:51|0.032638
13:09:52|0.032638
13:09:54|0.032638
13:09:55|0.032638
13:09:55|0.032638
13:09:57|0.032638
13:09:57|0.032638
13:09:59|0.032636
13:10:00|0.032636
13:10:00|0.032636
13:10:02|0.032636
13:10:04|0.032634
13:10:05|0.032634
13:10:06|0.032634
13:10:08|0.032652
13:10:09|0.032652
13:10:09|0.032636
13:10:10|0.032636
13:10:12|0.032598
13:10:12|0.032584
13:10:13|0.032596
13:10:15|0.032596
13:10:15|0.032596
13:10:16|0.032596
13:10:18|0.032629
13:10:19|0.032638
13:10:19|0.032638
13:10:21|0.032652
13:10:21|0.032652
13:10:22|0.032666
13:10:24|0.032666
13:10:25|0.032664
13:10:26|0.03266
13:10:27|0.032658
13:10:28|0.032658
13:10:29|0.032658
13:10:30|0.032658
13:10:31|0.032665
13:10:32|0.032665
13:10:33|0.032665
13:10:34|0.03265
13:10:35|0.032659
13:10:36|0.032659
13:10:37|0.032658
13:10:38|0.032658
13:10:39|0.032658
13:10:40|0.03266
13:10:40|0.03268
13:10:41|0.032695
13:10:43|0.032697
13:10:43|0.032697
13:10:45|0.032697
13:10:46|0.032705
13:10:46|0.032705
13:10:48|0.032705
13:10:49|0.032704
13:10:50|0.032693
13:10:51|0.032674
13:10:51|0.032658
13:10:52|0.032658
13:10:53|0.032636
13:10:55|0.032637
13:10:55|0.032637
13:10:56|0.032637
13:10:58|0.032637
13:10:59|0.032637
13:11:00|0.032637
13:11:01|0.032637
13:11:02|0.032637
13:11:03|0.032637
13:11:04|0.032638
13:11:06|0.032633
13:11:06|0.032633
13:11:07|0.032633
13:11:08|0.032632
13:11:09|0.032632
13:11:11|0.032632
13:11:11|0.032632
13:11:12|0.032632
13:11:13|0.032632
13:11:14|0.032632
13:11:16|0.032632
13:11:17|0.032641
13:11:18|0.032613
13:11:19|0.032603
13:11:20|0.032585
13:11:21|0.032578
13:11:22|0.032578
13:11:23|0.032578
13:11:23|0.032593
13:11:25|0.032593
13:11:25|0.032597
13:11:27|0.032597
13:11:28|0.032598
13:11:29|0.032598
13:11:30|0.032598
13:11:31|0.032594
13:11:32|0.032594
13:11:33|0.03259
13:11:34|0.032584
13:11:35|0.032584
13:11:36|0.032594
13:11:37|0.032594
13:11:38|0.032594
13:11:39|0.032594
13:11:40|0.032594
13:11:41|0.032594
13:11:42|0.032594
13:11:43|0.032591
13:11:44|0.032578
13:11:45|0.032569
13:11:46|0.032569
13:11:47|0.032571
13:11:48|0.032552
13:11:49|0.032547
13:11:50|0.032547
13:11:51|0.032547
13:11:52|0.032547
13:11:53|0.03256
13:11:54|0.03256
13:11:55|0.03256
13:11:56|0.03256
13:11:57|0.032569
13:11:58|0.032569
13:11:59|0.032562
13:12:01|0.032582
13:12:02|0.032588
13:12:04|0.032571
13:12:05|0.032562
13:12:05|0.032548
13:12:06|0.032542
13:12:08|0.032542
13:12:09|0.032528
13:12:10|0.032528
13:12:11|0.032528
13:12:12|0.032532
13:12:13|0.032532
13:12:14|0.032532
13:12:15|0.032532
13:12:16|0.032521
13:12:18|0.032521
13:12:18|0.032518
13:12:19|0.032523
13:12:20|0.032523
13:12:22|0.032542
13:12:23|0.032542
13:12:24|0.032536
13:12:25|0.032536
13:12:25|0.032536
13:12:27|0.032536
13:12:28|0.032536
13:12:29|0.032543
13:12:30|0.032543
13:12:31|0.032543
13:12:32|0.03256
13:12:33|0.03256
13:12:34|0.03256
13:12:35|0.03256
13:12:36|0.03256
13:12:37|0.03256
13:12:38|0.03256
13:12:39|0.032563
13:12:40|0.032563
13:12:41|0.032584
13:12:42|0.032584
13:12:43|0.032578
13:12:44|0.032599
13:12:45|0.032599
13:12:46|0.032602
13:12:47|0.032602
13:12:48|0.032602
13:12:49|0.032596
13:12:51|0.032592
13:12:51|0.032592
13:12:53|0.032592
13:12:53|0.032592
13:12:55|0.032592
13:12:55|0.032592
13:12:56|0.032596
13:12:58|0.032596
13:12:59|0.032596
13:13:00|0.032596
13:13:01|0.032596
13:13:03|0.032616
13:13:04|0.032616
13:13:05|0.032616
13:13:06|0.032616
13:13:06|0.032616
13:13:08|0.032616
13:13:09|0.032616
13:13:10|0.032616
13:13:11|0.032616
13:13:11|0.032616
13:13:13|0.032616
13:13:14|0.032616
13:13:15|0.032616
13:13:16|0.032616
13:13:18|0.032633
13:13:19|0.032633
13:13:19|0.032614
13:13:21|0.032614
13:13:22|0.032614
13:13:22|0.032581
13:13:23|0.032581
13:13:25|0.032584
13:13:26|0.032584
13:13:27|0.032584
13:13:28|0.032584
13:13:28|0.032581
13:13:29|0.032581
13:13:30|0.032576
13:13:32|0.03257
13:13:32|0.032582
13:13:33|0.032582
13:13:35|0.032582
13:13:35|0.032582
13:13:37|0.032582
13:13:37|0.032582
13:13:39|0.032582
13:13:40|0.032582
13:13:41|0.032583
13:13:43|0.03258
13:13:43|0.032578
13:13:44|0.032578
13:13:45|0.032578
13:13:46|0.032578
13:13:48|0.032578
13:13:48|0.032587
13:13:50|0.032587
13:13:51|0.032581
13:13:52|0.032581
13:13:53|0.032581
13:13:54|0.032581
13:13:55|0.032581
13:13:56|0.032581
13:13:56|0.032575
13:13:57|0.032575
13:13:59|0.032575
13:13:59|0.03254
13:14:01|0.03254
13:14:03|0.032535
13:14:03|0.032535
13:14:04|0.032539
13:14:05|0.032552
13:14:06|0.032559
13:14:08|0.032559
13:14:09|0.032559
13:14:10|0.032559
13:14:11|0.032554
13:14:11|0.03254
13:14:13|0.032529
13:14:14|0.032529
13:14:15|0.032523
13:14:15|0.032523
13:14:16|0.032523
13:14:17|0.032523
13:14:19|0.032516
13:14:20|0.032513
13:14:20|0.032513
13:14:21|0.032513
13:14:23|0.032513
13:14:24|0.032513
13:14:24|0.032513
13:14:25|0.032513
13:14:27|0.032513
13:14:28|0.032526
13:14:29|0.032526
13:14:30|0.032517
13:14:31|0.032517
13:14:32|0.032527
13:14:33|0.032527
13:14:34|0.032564
13:14:35|0.032564
13:14:36|0.032564
13:14:37|0.032564
13:14:38|0.032564
13:14:39|0.03257
13:14:40|0.032539
13:14:41|0.032537
13:14:42|0.032537
13:14:43|0.032537
13:14:44|0.032537
13:14:45|0.032537
13:14:46|0.032537
13:14:47|0.032537
13:14:48|0.032537
13:14:49|0.032537
13:14:50|0.032556
13:14:51|0.032556
13:14:52|0.032556
13:14:53|0.032556
13:14:54|0.032556
13:14:55|0.032549
13:14:56|0.032551
13:14:57|0.032557
13:14:58|0.032557
13:14:59|0.032557
13:15:00|0.032557
13:15:01|0.032564
13:15:03|0.032564
13:15:04|0.032564
13:15:05|0.032567
13:15:06|0.032567
13:15:07|0.03255
13:15:08|0.03255
13:15:10|0.03255
13:15:10|0.03255
13:15:12|0.032566
13:15:12|0.032566
13:15:13|0.03257
13:15:15|0.03257
13:15:15|0.032546
13:15:16|0.032546
13:15:17|0.032546
13:15:18|0.032565
13:15:19|0.032584
13:15:20|0.032584
13:15:22|0.032584
13:15:22|0.032584
13:15:24|0.032584
13:15:24|0.032584
13:15:26|0.03259
13:15:27|0.03259
13:15:27|0.0326
13:15:29|0.0326
13:15:30|0.032605
13:15:30|0.032605
13:15:32|0.032605
13:15:33|0.032587
13:15:35|0.032585
13:15:35|0.032585
13:15:36|0.032585
13:15:38|0.032585
13:15:38|0.032585
13:15:39|0.032585
13:15:40|0.032585
13:15:42|0.032584
13:15:43|0.032584
13:15:43|0.032584
13:15:44|0.032584
13:15:46|0.032584
13:15:46|0.032584
13:15:48|0.032584
13:15:49|0.032584
13:15:50|0.032584
13:15:51|0.032584
13:15:52|0.032584
13:15:53|0.032584
13:15:54|0.032584
13:15:55|0.032584
13:15:56|0.032581
13:15:57|0.032581
13:15:58|0.032581
13:15:59|0.032581
13:16:00|0.032581
13:16:01|0.032584
13:16:02|0.032584
13:16:03|0.03258
13:16:05|0.03258
13:16:06|0.032581
13:16:08|0.032581
13:16:08|0.032584
13:16:10|0.032584
13:16:10|0.032584
13:16:12|0.032584
13:16:12|0.032584
13:16:13|0.032584
13:16:15|0.032584
13:16:15|0.032599
13:16:17|0.032599
13:16:18|0.03259
13:16:19|0.032572
13:16:20|0.032572
13:16:21|0.032563
13:16:22|0.032563
13:16:23|0.032584
13:16:24|0.032572
13:16:25|0.032573
13:16:26|0.032573
13:16:27|0.032573
13:16:28|0.032557
13:16:29|0.032543
13:16:30|0.032536
13:16:31|0.032536
13:16:32|0.032536
13:16:33|0.032536
13:16:34|0.032536
13:16:35|0.032536
13:16:36|0.032535
13:16:37|0.032534
13:16:38|0.032534
13:16:39|0.032534
13:16:40|0.032534
13:16:41|0.032534
13:16:42|0.032564
13:16:43|0.032562
13:16:44|0.032562
13:16:45|0.032562
13:16:46|0.032562
13:16:47|0.032562
13:16:48|0.032562
13:16:49|0.032572
13:16:50|0.032572
13:16:51|0.032572
13:16:52|0.032601
13:16:53|0.032617
13:16:54|0.032602
13:16:55|0.032602
13:16:56|0.032603
13:16:58|0.032603
13:16:58|0.032594
13:16:59|0.032594
13:17:00|0.032594
13:17:01|0.03259
13:17:02|0.032581
13:17:03|0.032572
13:17:05|0.032572
13:17:06|0.032568
13:17:07|0.032568
13:17:09|0.032568
13:17:09|0.032568
13:17:10|0.032568
13:17:12|0.032568
13:17:12|0.032568
13:17:13|0.032568
13:17:14|0.032554
13:17:16|0.032561
13:17:17|0.032561
13:17:18|0.032565
13:17:19|0.032565
13:17:20|0.032565
13:17:20|0.032565
13:17:22|0.032565
13:17:22|0.032565
13:17:23|0.032587
13:17:24|0.032599
13:17:26|0.032599
13:17:27|0.032605
13:17:28|0.032608
13:17:29|0.032608
13:17:30|0.032608
13:17:31|0.032618
13:17:32|0.032625
13:17:33|0.032644
13:17:35|0.032612
13:17:36|0.032633
13:17:36|0.032649
13:17:37|0.032656
13:17:39|0.03264
13:17:39|0.03264
13:17:41|0.03264
13:17:41|0.03264
13:17:42|0.032638
13:17:44|0.032638
13:17:45|0.032638
13:17:45|0.032638
13:17:46|0.032641
13:17:48|0.032646
13:17:48|0.032646
13:17:50|0.032646
13:17:50|0.032646
13:17:52|0.032646
13:17:53|0.032653
13:17:54|0.032656
13:17:55|0.032656
13:17:56|0.032665
13:17:56|0.032665
13:17:58|0.032668
13:17:59|0.032673
13:18:00|0.032673
13:18:01|0.032678
13:18:02|0.032678
13:18:03|0.03268
13:18:04|0.03268
13:18:05|0.032686
13:18:06|0.032685
13:18:07|0.03268
13:18:08|0.032658
13:18:08|0.032665
13:18:10|0.032665
13:18:12|0.032665
13:18:12|0.032665
13:18:13|0.032665
13:18:14|0.032656
13:18:16|0.032655
13:18:16|0.032655
13:18:18|0.032654
13:18:19|0.032656
13:18:20|0.032656
13:18:21|0.032656
13:18:22|0.032649
13:18:23|0.032649
13:18:24|0.032634
13:18:25|0.032641
13:18:27|0.032649
13:18:28|0.032649
13:18:29|0.032652
13:18:30|0.032652
13:18:31|0.032641
13:18:32|0.032641
13:18:33|0.032641
13:18:34|0.032641
13:18:35|0.032641
13:18:36|0.032631
13:18:37|0.032631
13:18:38|0.032631
13:18:39|0.032631
13:18:40|0.032631
13:18:41|0.032636
13:18:42|0.032636
13:18:43|0.032637
13:18:44|0.032634
13:18:45|0.032645
13:18:46|0.03266
13:18:47|0.03266
13:18:48|0.03266
13:18:49|0.032652
13:18:50|0.032652
13:18:51|0.032652
13:18:53|0.032652
13:18:53|0.032652
13:18:54|0.032652
13:18:56|0.032658
13:18:57|0.032658
13:18:57|0.032653
13:18:58|0.032653
13:19:00|0.032646
13:19:02|0.032653
13:19:02|0.032653
13:19:04|0.032655
13:19:05|0.032655
13:19:05|0.032656
13:19:07|0.032656
13:19:09|0.032656
13:19:10|0.032656
13:19:11|0.032656
13:19:12|0.032656
13:19:13|0.032656
13:19:14|0.032656
13:19:15|0.032656
13:19:16|0.032656
13:19:17|0.032672
13:19:18|0.032685
13:19:19|0.032685
13:19:20|0.032685
13:19:21|0.032685
13:19:22|0.032685
13:19:23|0.032685
13:19:25|0.032686
13:19:25|0.032686
13:19:27|0.032686
13:19:28|0.032686
13:19:28|0.032686
13:19:29|0.032686
13:19:31|0.032686
13:19:31|0.032694
13:19:32|0.032704
13:19:33|0.032707
13:19:35|0.032707
13:19:36|0.032707
13:19:37|0.032707
13:19:37|0.032707
13:19:38|0.03271
13:19:40|0.03271
13:19:41|0.03271
13:19:42|0.03271
13:19:43|0.03271
13:19:44|0.03271
13:19:45|0.03271
13:19:46|0.03271
13:19:47|0.032718
13:19:48|0.032718
13:19:49|0.032718
13:19:50|0.032718
13:19:51|0.032716
13:19:52|0.032716
13:19:53|0.032716
13:19:54|0.032716
13:19:55|0.032716
13:19:56|0.032716
13:19:57|0.032721
13:19:58|0.032721
13:19:59|0.032742
13:20:00|0.032742
13:20:01|0.032742
13:20:02|0.032742
13:20:03|0.032742
13:20:04|0.032742
13:20:05|0.032742
13:20:06|0.032753
13:20:07|0.032753
13:20:09|0.032755
13:20:10|0.032757
13:20:12|0.03274
13:20:12|0.032744
13:20:13|0.032762
13:20:14|0.032762
13:20:16|0.032762
13:20:17|0.032762
13:20:18|0.032762
13:20:20|0.032762
13:20:21|0.032762
13:20:21|0.032762
13:20:22|0.032762
13:20:23|0.032762
13:20:24|0.03277
13:20:26|0.03277
13:20:27|0.03277
13:20:27|0.03277
13:20:29|0.032801
13:20:29|0.032802
13:20:30|0.032794
13:20:31|0.032788
13:20:33|0.032788
13:20:33|0.032788
13:20:35|0.032788
13:20:36|0.032771
13:20:37|0.032763
13:20:38|0.032749
13:20:38|0.032731
13:20:40|0.032731
13:20:40|0.032735
13:20:42|0.03272
13:20:42|0.03272
13:20:44|0.032704
13:20:45|0.032704
13:20:46|0.032721
13:20:47|0.032721
13:20:47|0.032721
13:20:50|0.032721
13:20:51|0.032721
13:20:51|0.032716
13:20:52|0.032717
13:20:53|0.032717
13:20:55|0.032749
13:20:55|0.032737
13:20:57|0.032727
13:20:58|0.032727
13:20:59|0.032737
13:21:00|0.032737
13:21:01|0.032737
13:21:03|0.032734
13:21:04|0.032692
13:21:04|0.032692
13:21:05|0.032692
13:21:07|0.032686
13:21:07|0.032686
13:21:10|0.032714
13:21:10|0.032706
13:21:11|0.032706
13:21:13|0.03268
13:21:14|0.032656
13:21:15|0.032671
13:21:16|0.032673
13:21:17|0.032683
13:21:19|0.032681
13:21:19|0.032681
13:21:20|0.032681
13:21:22|0.032703
13:21:23|0.032703
13:21:25|0.032701
13:21:26|0.032701
13:21:27|0.032701
13:21:28|0.032701
13:21:29|0.032704
13:21:29|0.032704
13:21:31|0.032704
13:21:32|0.032704
13:21:33|0.032704
13:21:34|0.032704
13:21:35|0.032704
13:21:36|0.032722
13:21:37|0.032727
13:21:38|0.032727
13:21:39|0.032727
13:21:40|0.032716
13:21:41|0.032716
13:21:42|0.032716
13:21:43|0.032716
13:21:44|0.032718
13:21:45|0.032718
13:21:46|0.032702
13:21:47|0.032702
13:21:48|0.032716
13:21:49|0.032716
13:21:50|0.032716
13:21:51|0.032716
13:21:52|0.032716
13:21:54|0.032716
13:21:55|0.032716
13:21:56|0.032716
13:21:57|0.032706
13:21:58|0.032706
13:21:59|0.032706
13:22:00|0.032702
13:22:01|0.032693
13:22:02|0.032693
13:22:03|0.03269
13:22:04|0.03269
13:22:05|0.03269
13:22:06|0.03269
13:22:07|0.03269
13:22:08|0.032714
13:22:10|0.032714
13:22:11|0.032714
13:22:12|0.032714
13:22:13|0.032714
13:22:16|0.032731
13:22:17|0.03274
13:22:18|0.03272
13:22:19|0.032711
13:22:20|0.032711
13:22:21|0.032711
13:22:22|0.032716
13:22:23|0.032716
13:22:24|0.032716
13:22:25|0.032716
13:22:27|0.032716
13:22:27|0.032727
13:22:29|0.032727
13:22:30|0.032727
13:22:31|0.032727
13:22:31|0.032727
13:22:32|0.032718
13:22:34|0.032718
13:22:34|0.032703
13:22:36|0.032703
13:22:37|0.032714
13:22:37|0.032714
13:22:39|0.032714
13:22:39|0.032714
13:22:40|0.032714
13:22:42|0.032722
13:22:43|0.032728
13:22:44|0.032728
13:22:44|0.032728
13:22:47|0.032731
13:22:47|0.032737
13:22:48|0.032737
13:22:49|0.032737
13:22:50|0.032737
13:22:51|0.032737
13:22:52|0.032737
13:22:53|0.032713
13:22:54|0.032725
13:22:55|0.032711
13:22:56|0.032711
13:22:57|0.032711
13:22:58|0.032708
13:22:59|0.032708
13:23:01|0.032708
13:23:01|0.032708
13:23:03|0.032708
13:23:04|0.032708
13:23:05|0.032708
13:23:06|0.032708
13:23:07|0.032708
13:23:08|0.032714
13:23:09|0.032714
13:23:10|0.032714
13:23:12|0.032714
13:23:12|0.032715
13:23:13|0.032715
13:23:15|0.032715
13:23:15|0.032715
13:23:17|0.032715
13:23:17|0.032706
13:23:19|0.032706
13:23:20|0.032717
13:23:22|0.032717
13:23:23|0.032717
13:23:23|0.032717
13:23:25|0.032728
13:23:26|0.032728
13:23:26|0.032728
13:23:28|0.032728
13:23:29|0.032728
13:23:30|0.032728
13:23:31|0.032695
13:23:32|0.032694
13:23:33|0.032694
13:23:34|0.032694
13:23:35|0.032694
13:23:36|0.032715
13:23:37|0.032715
13:23:38|0.032715
13:23:39|0.032715
13:23:40|0.032715
13:23:41|0.032712
13:23:42|0.032712
13:23:43|0.032726
13:23:44|0.032726
13:23:45|0.032726
13:23:46|0.032726
13:23:47|0.032726
13:23:48|0.032726
13:23:49|0.032726
13:23:50|0.032726
13:23:51|0.032687
13:23:52|0.032679
13:23:53|0.032694
13:23:54|0.032694
13:23:55|0.032694
13:23:56|0.032694
13:23:57|0.032694
13:23:58|0.032694
13:24:00|0.032701
13:24:01|0.032696
13:24:02|0.032696
13:24:02|0.032674
13:24:03|0.032674
13:24:04|0.032656
13:24:05|0.032656
13:24:06|0.032644
13:24:07|0.032642
13:24:09|0.032625
13:24:09|0.032638
13:24:11|0.032638
13:24:12|0.032638
13:24:13|0.032647
13:24:14|0.032647
13:24:16|0.032646
13:24:17|0.032646
13:24:18|0.032655
13:24:20|0.032655
13:24:20|0.032659
13:24:22|0.032659
13:24:22|0.032659
13:24:24|0.032659
13:24:25|0.032659
13:24:25|0.032659
13:24:26|0.032659
13:24:27|0.032659
13:24:28|0.032643
13:24:30|0.032648
13:24:31|0.032635
13:24:32|0.032635
13:24:33|0.032635
13:24:33|0.032635
13:24:35|0.032635
13:24:36|0.032635
13:24:37|0.032635
13:24:38|0.032635
13:24:39|0.032635
13:24:40|0.032644
13:24:41|0.032644
13:24:42|0.032644
13:24:43|0.03263
13:24:44|0.032626
13:24:45|0.032623
13:24:46|0.032623
13:24:47|0.032623
13:24:48|0.032623
13:24:49|0.032623
13:24:50|0.032623
13:24:51|0.032623
13:24:52|0.032625
13:24:53|0.032625
13:24:54|0.032625
13:24:55|0.032617
13:24:56|0.032613
13:24:57|0.03261
13:24:58|0.03261
13:24:59|0.032619
13:25:00|0.032619
13:25:01|0.032609
13:25:02|0.032609
13:25:03|0.032609
13:25:04|0.032609
13:25:05|0.032609
13:25:06|0.032589
13:25:07|0.032599
13:25:08|0.032583
13:25:09|0.032583
13:25:10|0.03259
13:25:11|0.03261
13:25:12|0.03261
13:25:14|0.03261
13:25:15|0.0326
13:25:17|0.0326
13:25:18|0.0326
13:25:18|0.0326
13:25:20|0.0326
13:25:20|0.0326
13:25:22|0.0326
13:25:22|0.0326
13:25:24|0.032587
13:25:25|0.032582
13:25:26|0.032576
13:25:27|0.032569
13:25:28|0.032569
13:25:28|0.032569
13:25:30|0.032569
13:25:31|0.03255
13:25:32|0.032554
13:25:33|0.032556
13:25:34|0.03257
13:25:35|0.03257
13:25:36|0.032575
13:25:37|0.032575
13:25:38|0.032575
13:25:39|0.032575
13:25:40|0.032592
13:25:41|0.032613
13:25:42|0.032613
13:25:43|0.032602
13:25:44|0.032602
13:25:45|0.032617
13:25:46|0.032617
13:25:47|0.032622
13:25:48|0.032622
13:25:49|0.032622
13:25:51|0.032622
13:25:52|0.032622
13:25:53|0.032615
13:25:53|0.032615
13:25:55|0.032614
13:25:56|0.032614
13:25:57|0.032614
13:25:58|0.032617
13:25:59|0.032617
13:26:00|0.032617
13:26:01|0.032605
13:26:02|0.032605
13:26:03|0.03258
13:26:04|0.032572
13:26:05|0.032572
13:26:06|0.032554
13:26:07|0.03255
13:26:08|0.032539
13:26:09|0.032549
13:26:10|0.032544
13:26:11|0.032544
13:26:12|0.032544
13:26:13|0.032544
13:26:14|0.032544
13:26:16|0.032553
13:26:17|0.032553
13:26:18|0.032553
13:26:20|0.032553
13:26:20|0.032553
13:26:23|0.032553
13:26:24|0.032531
13:26:24|0.032531
13:26:26|0.032513
13:26:27|0.032518
13:26:28|0.032518
13:26:29|0.032526
13:26:30|0.032518
13:26:31|0.032514
13:26:32|0.032514
13:26:34|0.032514
13:26:34|0.032514
13:26:36|0.03251
13:26:36|0.03251
13:26:38|0.03251
13:26:38|0.03251
13:26:39|0.032528
13:26:40|0.032528
13:26:41|0.032528
13:26:42|0.032528
13:26:44|0.032538
13:26:45|0.032538
13:26:45|0.032538
13:26:46|0.032537
13:26:47|0.032523
13:26:48|0.032523
13:26:49|0.032534
13:26:50|0.032534
13:26:51|0.032534
13:26:52|0.032534
13:26:53|0.032534
13:26:54|0.032544
13:26:56|0.032544
13:26:56|0.032544
13:26:57|0.032544
13:26:58|0.032528
13:27:00|0.032528
13:27:01|0.032528
13:27:02|0.032518
13:27:03|0.032515
13:27:03|0.032528
13:27:04|0.032528
13:27:06|0.032528
13:27:07|0.032534
13:27:08|0.032534
13:27:09|0.032534
13:27:10|0.032527
13:27:11|0.032527
13:27:12|0.032527
13:27:13|0.032527
13:27:14|0.032527
13:27:16|0.032528
13:27:17|0.032525
13:27:19|0.032487
13:27:20|0.032484
13:27:21|0.032484
13:27:22|0.032484
13:27:23|0.032484
13:27:23|0.032488
13:27:25|0.032488
13:27:27|0.032468
13:27:27|0.032471
13:27:29|0.032476
13:27:29|0.032473
13:27:31|0.032473
13:27:32|0.03247
13:27:33|0.032469
13:27:34|0.032469
13:27:35|0.032474
13:27:36|0.032474
13:27:37|0.032474
13:27:38|0.032474
13:27:39|0.032474
13:27:40|0.032457
13:27:41|0.032466
13:27:42|0.032466
13:27:43|0.032476
13:27:44|0.032476
13:27:45|0.032476
13:27:46|0.032476
13:27:47|0.032476
13:27:48|0.032476
13:27:50|0.032476
13:27:50|0.032476
13:27:51|0.032503
13:27:52|0.032503
13:27:54|0.032504
13:27:54|0.032523
13:27:55|0.032523
13:27:56|0.032523
13:27:57|0.032523
13:27:59|0.032523
13:28:00|0.032512
13:28:01|0.032511
13:28:01|0.032511
13:28:02|0.032511
13:28:03|0.032511
13:28:04|0.0325
13:28:06|0.0325
13:28:07|0.0325
13:28:08|0.032487
13:28:08|0.032487
13:28:10|0.032483
13:28:11|0.032483
13:28:12|0.032483
13:28:13|0.032483
13:28:13|0.032483
13:28:14|0.032483
13:28:16|0.032483
13:28:16|0.032483
13:28:18|0.032483
13:28:18|0.032483
13:28:20|0.032475
13:28:21|0.032475
13:28:22|0.032482
13:28:23|0.032482
13:28:23|0.032482
13:28:25|0.032482
13:28:26|0.032482
13:28:27|0.032487
13:28:28|0.032486
13:28:29|0.032482
13:28:30|0.032483
13:28:31|0.032481
13:28:32|0.032481
13:28:33|0.032481
13:28:34|0.032481
13:28:35|0.032481
13:28:36|0.032476
13:28:37|0.032476
13:28:38|0.032476
13:28:39|0.032476
13:28:40|0.032476
13:28:41|0.032476
13:28:42|0.032476
13:28:43|0.032476
13:28:44|0.032476
13:28:45|0.032476
13:28:46|0.032476
13:28:47|0.032465
13:28:48|0.032468
13:28:50|0.032468
13:28:51|0.032462
13:28:51|0.032462
13:28:53|0.032462
13:28:54|0.032466
13:28:54|0.032466
13:28:56|0.032478
13:28:56|0.032478
13:28:57|0.032485
13:28:58|0.032492
13:28:59|0.032451
13:29:01|0.032451
13:29:02|0.032477
13:29:03|0.032477
13:29:04|0.032484
13:29:05|0.032484
13:29:06|0.032484
13:29:07|0.032476
13:29:08|0.032487
13:29:09|0.032487
13:29:10|0.0325
13:29:11|0.0325
13:29:12|0.03249
13:29:13|0.032494
13:29:14|0.032494
13:29:15|0.032494
13:29:16|0.032494
13:29:18|0.032483
13:29:19|0.032483
13:29:20|0.032483
13:29:20|0.032483
13:29:22|0.032473
13:29:22|0.032473
13:29:24|0.032473
13:29:24|0.032473
13:29:26|0.032473
13:29:27|0.03247
13:29:28|0.032457
13:29:28|0.032457
13:29:29|0.032457
13:29:31|0.032457
13:29:32|0.032457
13:29:34|0.032457
13:29:35|0.032457
13:29:36|0.032457
13:29:36|0.032457
13:29:37|0.032457
13:29:39|0.032457
13:29:40|0.032473
13:29:40|0.032476
13:29:42|0.032487
13:29:43|0.032493
13:29:44|0.032509
13:29:45|0.032509
13:29:46|0.032509
13:29:47|0.032509
13:29:48|0.032509
13:29:49|0.032509
13:29:50|0.032509
13:29:51|0.032522
13:29:52|0.032522
13:29:53|0.032517
13:29:54|0.032517
13:29:55|0.032527
13:29:56|0.032527
13:29:57|0.032527
13:29:58|0.032527
13:29:59|0.032527
13:30:00|0.032527
13:30:01|0.032527
13:30:02|0.032527
13:30:03|0.032519
13:30:04|0.032519
13:30:05|0.032514
13:30:06|0.032548
13:30:07|0.032548
13:30:08|0.032552
13:30:09|0.032552
13:30:10|0.032552
13:30:11|0.032552
13:30:12|0.032547
13:30:13|0.032547
13:30:14|0.032547
13:30:15|0.032547
13:30:16|0.032547
13:30:18|0.032547
13:30:19|0.032547
13:30:19|0.032547
13:30:21|0.032547
13:30:21|0.032547
13:30:23|0.032546
13:30:24|0.032554
13:30:24|0.032558
13:30:26|0.032542
13:30:27|0.032538
13:30:28|0.032538
13:30:29|0.032538
13:30:29|0.032538
13:30:31|0.032521
13:30:32|0.032521
13:30:33|0.032501
13:30:34|0.032495
13:30:36|0.032495
13:30:37|0.032487
13:30:38|0.032472
13:30:39|0.032472
13:30:40|0.032472
13:30:40|0.032468
13:30:42|0.032468
13:30:42|0.032468
13:30:44|0.032468
13:30:45|0.032468
13:30:46|0.032465
13:30:47|0.032461
13:30:48|0.032461
13:30:49|0.032461
13:30:50|0.032461
13:30:51|0.032446
13:30:52|0.032453
13:30:53|0.032444
13:30:54|0.032444
13:30:54|0.032444
13:30:56|0.032444
13:30:57|0.032444
13:30:58|0.032444
13:30:59|0.032444
13:31:00|0.032444
13:31:01|0.032444
13:31:03|0.032444
13:31:03|0.032427
13:31:04|0.03242
13:31:05|0.032422
13:31:07|0.032417
13:31:07|0.03241
13:31:08|0.032407
13:31:09|0.032411
13:31:10|0.032419
13:31:11|0.032441
13:31:12|0.032441
13:31:13|0.032444
13:31:14|0.032444
13:31:15|0.032444
13:31:16|0.032459
13:31:17|0.032443
13:31:19|0.032443
13:31:21|0.032449
13:31:21|0.032415
13:31:23|0.032415
13:31:23|0.032415
13:31:25|0.032415
13:31:26|0.032393
13:31:27|0.032393
13:31:28|0.032393
13:31:29|0.032396
13:31:29|0.03238
13:31:31|0.032366
13:31:31|0.032367
13:31:32|0.032365
13:31:34|0.032365
13:31:35|0.032365
13:31:35|0.032365
13:31:37|0.032365
13:31:38|0.032365
13:31:39|0.032365
13:31:40|0.032365
13:31:40|0.032365
13:31:42|0.032365
13:31:42|0.032365
13:31:44|0.032363
13:31:44|0.032367
13:31:46|0.032367
13:31:47|0.03236
13:31:48|0.032362
13:31:49|0.032362
13:31:50|0.032364
13:31:51|0.032364
13:31:51|0.032363
13:31:53|0.032363
13:31:54|0.032363
13:31:55|0.032363
13:31:56|0.032377
13:31:57|0.032386
13:31:58|0.032386
13:31:59|0.032375
13:32:00|0.032375
13:32:01|0.032375
13:32:02|0.032375
13:32:03|0.032375
13:32:04|0.032376
13:32:06|0.032366
13:32:06|0.032361
13:32:07|0.032359
13:32:08|0.032359
13:32:10|0.032359
13:32:11|0.032359
13:32:12|0.03236
13:32:13|0.032359
13:32:14|0.032359
13:32:15|0.032367
13:32:16|0.032367
13:32:17|0.032332
13:32:18|0.032341
13:32:19|0.032336
13:32:20|0.032336
13:32:22|0.032308
13:32:23|0.032308
13:32:23|0.032308
13:32:25|0.032308
13:32:25|0.032308
13:32:27|0.032308
13:32:28|0.032308
13:32:29|0.032308
13:32:30|0.032308
13:32:31|0.03234
13:32:32|0.03234
13:32:33|0.03234
13:32:34|0.03234
13:32:35|0.03234
13:32:36|0.032341
13:32:37|0.032341
13:32:39|0.032341
13:32:40|0.032341
13:32:41|0.032341
13:32:42|0.032328
13:32:43|0.032328
13:32:44|0.032328
13:32:45|0.032336
13:32:45|0.032337
13:32:47|0.032341
13:32:47|0.032324
13:32:50|0.032324
13:32:51|0.032322
13:32:51|0.032322
13:32:52|0.032322
13:32:53|0.032322
13:32:55|0.032322
13:32:55|0.032322
13:32:56|0.032322
13:32:57|0.032322
13:32:58|0.032322
13:32:59|0.032322
13:33:00|0.032322
13:33:02|0.032329
13:33:02|0.032341
13:33:03|0.03232
13:33:04|0.03232
13:33:06|0.032331
13:33:07|0.032331
13:33:07|0.03233
13:33:09|0.032323
13:33:09|0.032323
13:33:11|0.032323
13:33:12|0.032323
13:33:13|0.032323
13:33:13|0.032314
13:33:15|0.032314
13:33:16|0.032315
13:33:17|0.032315
13:33:18|0.032315
13:33:19|0.032325
13:33:20|0.032325
13:33:22|0.032325
13:33:23|0.032327
13:33:23|0.032327
13:33:25|0.032316
13:33:26|0.032316
13:33:27|0.032291
13:33:28|0.03229
13:33:29|0.032291
13:33:30|0.032302
13:33:32|0.032317
13:33:32|0.032317
13:33:34|0.032322
13:33:35|0.032326
13:33:36|0.032332
13:33:37|0.032331
13:33:37|0.032311
13:33:38|0.032286
13:33:40|0.032259
13:33:40|0.032239
13:33:41|0.032234
13:33:43|0.032233
13:33:43|0.032226
13:33:44|0.032238
13:33:45|0.032229
13:33:46|0.032223
13:33:48|0.032223
13:33:49|0.032187
13:33:51|0.032187
13:33:51|0.032207
13:33:52|0.032215
13:33:53|0.032217
13:33:55|0.032217
13:33:56|0.032217
13:33:56|0.032222
13:33:57|0.03219
13:33:59|0.03219
13:33:59|0.032192
13:34:01|0.032198
13:34:02|0.032214
13:34:03|0.03223
13:34:03|0.032214
13:34:05|0.032211
13:34:06|0.032183
13:34:07|0.032203
13:34:08|0.032226
13:34:09|0.032198
13:34:10|0.032192
13:34:11|0.032186
13:34:12|0.032189
13:34:13|0.032187
13:34:14|0.03221
13:34:15|0.032224
13:34:16|0.032219
13:34:17|0.032215
13:34:18|0.032212
13:34:19|0.032212
13:34:20|0.032219
13:34:21|0.032223
13:34:23|0.032192
13:34:24|0.032193
13:34:26|0.032204
13:34:27|0.032204
13:34:27|0.032197
13:34:29|0.032197
13:34:30|0.032195
13:34:31|0.032208
13:34:31|0.032204
13:34:32|0.032195
13:34:34|0.032195
13:34:35|0.032195
13:34:36|0.032195
13:34:37|0.032203
13:34:38|0.032193
13:34:39|0.032193
13:34:41|0.032195
13:34:42|0.032195
13:34:43|0.0322
13:34:44|0.032202
13:34:44|0.032202
13:34:45|0.032198
13:34:46|0.032198
13:34:48|0.032199
13:34:49|0.032199
13:34:49|0.032217
13:34:50|0.032235
13:34:51|0.032237
13:34:52|0.032237
13:34:53|0.032237
13:34:55|0.03226
13:34:55|0.032274
13:34:56|0.032274
13:34:57|0.032264
13:34:59|0.032243
13:34:59|0.032243
13:35:00|0.032243
13:35:02|0.032244
13:35:02|0.03223
13:35:03|0.032241
13:35:04|0.032247
13:35:05|0.032247
13:35:06|0.032247
13:35:07|0.032234
13:35:08|0.032221
13:35:09|0.032223
13:35:11|0.032223
13:35:11|0.032228
13:35:12|0.032228
13:35:13|0.032234
13:35:14|0.03223
13:35:16|0.03223
13:35:16|0.03223
13:35:17|0.03223
13:35:18|0.03223
13:35:20|0.03223
13:35:20|0.03223
13:35:22|0.03223
13:35:22|0.032217
13:35:24|0.032217
13:35:25|0.032221
13:35:26|0.032221
13:35:27|0.032221
13:35:28|0.032221
13:35:29|0.032221
13:35:30|0.032221
13:35:31|0.032192
13:35:32|0.032196
13:35:34|0.032196
13:35:34|0.032201
13:35:36|0.032201
13:35:36|0.032201
13:35:37|0.032178
13:35:38|0.032178
13:35:40|0.032178
13:35:40|0.032175
13:35:42|0.032161
13:35:43|0.032155
13:35:43|0.03216
13:35:44|0.032156
13:35:45|0.032156
13:35:46|0.032163
13:35:47|0.032174
13:35:48|0.032174
13:35:49|0.032174
13:35:50|0.032171
13:35:52|0.032195
13:35:52|0.032195
13:35:53|0.032171
13:35:55|0.032163
13:35:56|0.032163
13:35:57|0.032163
13:35:57|0.032163
13:35:58|0.032163
13:35:59|0.032164
13:36:01|0.032164
13:36:01|0.032185
13:36:02|0.032185
13:36:04|0.032185
13:36:04|0.032159
13:36:06|0.032163
13:36:07|0.032194
13:36:08|0.032204
13:36:09|0.032203
13:36:10|0.032211
13:36:11|0.032211
13:36:12|0.032213
13:36:13|0.032213
13:36:15|0.032214
13:36:15|0.032214
13:36:17|0.032214
13:36:18|0.032226
13:36:19|0.032226
13:36:19|0.032236
13:36:21|0.032236
13:36:22|0.032236
13:36:22|0.032234
13:36:24|0.032234
13:36:25|0.032234
13:36:26|0.032242
13:36:27|0.032234
13:36:29|0.032234
13:36:30|0.032234
13:36:31|0.032245
13:36:32|0.032245
13:36:34|0.032246
13:36:34|0.032249
13:36:35|0.032249
13:36:36|0.032249
13:36:38|0.032251
13:36:39|0.032258
13:36:39|0.032258
13:36:41|0.032258
13:36:41|0.032258
13:36:42|0.032258
13:36:43|0.032258
13:36:44|0.032258
13:36:45|0.032252
13:36:47|0.032262
13:36:48|0.032262
13:36:48|0.032262
13:36:49|0.032262
13:36:50|0.032262
13:36:52|0.032235
13:36:52|0.032235
13:36:53|0.032235
13:36:54|0.032222
13:36:55|0.032222
13:36:57|0.032222
13:36:57|0.032197
13:36:58|0.032197
13:37:00|0.032215
13:37:01|0.032215
13:37:02|0.032239
13:37:02|0.032244
13:37:03|0.032244
13:37:04|0.032244
13:37:06|0.032244
13:37:07|0.032244
13:37:08|0.032246
13:37:09|0.032246
13:37:09|0.032246
13:37:11|0.032247
13:37:12|0.032253
13:37:12|0.032259
13:37:14|0.032259
13:37:15|0.032259
13:37:16|0.032253
13:37:16|0.032253
13:37:17|0.032231
13:37:19|0.032225
13:37:20|0.032223
13:37:21|0.032223
13:37:22|0.032223
13:37:22|0.032223
13:37:23|0.032226
13:37:25|0.032226
13:37:26|0.032226
13:37:27|0.032226
13:37:28|0.032236
13:37:30|0.032236
13:37:31|0.03224
13:37:32|0.032244
13:37:33|0.032256
13:37:34|0.03226
13:37:35|0.032267
13:37:36|0.032279
13:37:37|0.032279
13:37:38|0.032279
13:37:38|0.032279
13:37:40|0.032273
13:37:41|0.032267
13:37:42|0.032264
13:37:43|0.032264
13:37:44|0.032264
13:37:45|0.032264
13:37:46|0.032264
13:37:47|0.032268
13:37:48|0.032268
13:37:49|0.032268
13:37:50|0.032268
13:37:51|0.032268
13:37:52|0.032268
13:37:53|0.032268
13:37:54|0.032267
13:37:55|0.032267
13:37:56|0.032267
13:37:57|0.032267
13:37:58|0.032267
13:38:00|0.032267
13:38:00|0.032261
13:38:01|0.032261
13:38:02|0.032275
13:38:04|0.032275
13:38:05|0.032279
13:38:07|0.032253
13:38:07|0.032253
13:38:08|0.032253
13:38:09|0.032248
13:38:10|0.032248
13:38:12|0.032248
13:38:13|0.032247
13:38:13|0.032238
13:38:14|0.032233
13:38:15|0.032233
13:38:16|0.03223
13:38:17|0.03223
13:38:18|0.032215
13:38:19|0.032215
13:38:20|0.032215
13:38:22|0.032202
13:38:23|0.032188
13:38:23|0.032188
13:38:25|0.032188
13:38:26|0.032188
13:38:26|0.032188
13:38:29|0.032151
13:38:30|0.032144
13:38:30|0.03214
13:38:32|0.032142
13:38:32|0.032142
13:38:34|0.032142
13:38:40|0.032147
13:38:40|0.032147
13:38:41|0.032147
13:38:42|0.032147
13:38:43|0.032147
13:38:45|0.032173
13:38:46|0.032175
13:38:47|0.03217
13:38:48|0.03217
13:38:49|0.032187
13:38:50|0.032187
13:38:51|0.032187
13:38:52|0.032187
13:38:54|0.032195
13:38:54|0.032192
13:38:55|0.032192
13:38:56|0.032192
13:38:57|0.032192
13:38:58|0.032189
13:38:59|0.032189
13:39:01|0.032189
13:39:02|0.032193
13:39:02|0.032193
13:39:04|0.032193
13:39:05|0.032189
13:39:05|0.03218
13:39:06|0.032168
13:39:08|0.03218
13:39:08|0.03218
13:39:09|0.03218
13:39:10|0.032195
13:39:11|0.032195
13:39:13|0.032195
13:39:14|0.032195
13:39:14|0.032185
13:39:15|0.032192
13:39:17|0.032186
13:39:17|0.032186
13:39:18|0.032186
13:39:19|0.032186
13:39:21|0.032187
13:39:21|0.032187
13:39:22|0.032187
13:39:23|0.032187
13:39:25|0.032187
13:39:25|0.032187
13:39:27|0.032187
13:39:29|0.032183
13:39:30|0.03218
13:39:31|0.032196
13:39:32|0.032208
13:39:33|0.032208
13:39:35|0.032208
13:39:36|0.032208
13:39:37|0.032208
13:39:38|0.032208
13:39:39|0.032201
13:39:40|0.032201
13:39:41|0.032201
13:39:42|0.032201
13:39:43|0.032196
13:39:43|0.032196
13:39:44|0.032196
13:39:46|0.032196
13:39:47|0.032196
13:39:47|0.032202
13:39:49|0.032202
13:39:50|0.032202
13:39:51|0.032202
13:39:52|0.032202
13:39:53|0.032208
13:39:54|0.032208
13:39:55|0.03221
13:39:55|0.03221
13:39:57|0.03221
13:39:58|0.03221
13:39:59|0.03221
13:40:00|0.03221
13:40:01|0.032203
13:40:02|0.032203
13:40:03|0.032203
13:40:04|0.032203
13:40:05|0.032203
13:40:06|0.032223
13:40:07|0.032223
13:40:08|0.032223
13:40:09|0.032223
13:40:10|0.032204
13:40:11|0.032197
13:40:12|0.032197
13:40:13|0.032197
13:40:14|0.032197
13:40:15|0.032197
13:40:16|0.032183
13:40:17|0.032183
13:40:18|0.032178
13:40:19|0.032178
13:40:20|0.032184
13:40:21|0.032189
13:40:22|0.032186
13:40:23|0.032186
13:40:24|0.03219
13:40:25|0.03219
13:40:26|0.03219
13:40:27|0.03219
13:40:28|0.03219
13:40:29|0.03219
13:40:31|0.032185
13:40:31|0.032185
13:40:33|0.032154
13:40:33|0.03216
13:40:35|0.032163
13:40:36|0.032175
13:40:37|0.032175
13:40:38|0.032175
13:40:38|0.032175
13:40:40|0.032214
13:40:41|0.032198
13:40:42|0.032198
13:40:43|0.032198
13:40:44|0.032198
13:40:45|0.032198
13:40:46|0.032198
13:40:47|0.032198
13:40:48|0.032198
13:40:49|0.0322
13:40:50|0.0322
13:40:51|0.0322
13:40:52|0.0322
13:40:53|0.0322
13:40:54|0.0322
13:40:55|0.0322
13:40:56|0.032194
13:40:58|0.032183
13:40:58|0.032183
13:40:59|0.032183
13:41:00|0.032183
13:41:01|0.03218
13:41:03|0.03218
13:41:04|0.03219
13:41:04|0.03219
13:41:05|0.03219
13:41:06|0.032204
13:41:08|0.032212
13:41:09|0.032212
13:41:10|0.032215
13:41:11|0.032215
13:41:12|0.032215
13:41:13|0.032223
13:41:14|0.032223
13:41:15|0.032236
13:41:16|0.032244
13:41:17|0.032234
13:41:18|0.032234
13:41:19|0.032234
13:41:20|0.03221
13:41:21|0.03221
13:41:23|0.032195
13:41:23|0.032187
13:41:25|0.032175
13:41:25|0.032175
13:41:27|0.032174
13:41:27|0.032182
13:41:28|0.032186
13:41:30|0.032186
13:41:31|0.032186
13:41:33|0.032186
13:41:34|0.032186
13:41:35|0.032186
13:41:36|0.032183
13:41:37|0.032197
13:41:38|0.032224
13:41:40|0.032224
13:41:41|0.032209
13:41:43|0.032209
13:41:43|0.032209
13:41:44|0.032209
13:41:46|0.032209
13:41:47|0.032183
13:41:47|0.032183
13:41:48|0.032165
13:41:50|0.032166
13:41:50|0.032183
13:41:52|0.032183
13:41:53|0.032183
13:41:54|0.032183
13:41:55|0.032157
13:41:56|0.032164
13:41:57|0.032176
13:41:58|0.032176
13:41:59|0.032176
13:42:00|0.032176
13:42:00|0.032176
13:42:02|0.032176
13:42:03|0.032178
13:42:04|0.032193
13:42:05|0.032198
13:42:06|0.032199
13:42:07|0.032199
13:42:08|0.032199
13:42:09|0.032199
13:42:10|0.032195
13:42:11|0.032195
13:42:12|0.032195
13:42:13|0.032195
13:42:14|0.032195
13:42:15|0.032197
13:42:16|0.032197
13:42:17|0.032197
13:42:18|0.032197
13:42:20|0.032197
13:42:20|0.032197
13:42:21|0.032197
13:42:23|0.032197
13:42:23|0.032197
13:42:24|0.032192
13:42:26|0.032192
13:42:27|0.032192
13:42:27|0.032199
13:42:28|0.032199
13:42:29|0.032199
13:42:31|0.032199
13:42:32|0.032199
13:42:33|0.032193
13:42:34|0.032193
13:42:35|0.032193
13:42:36|0.032193
13:42:37|0.032193
13:42:38|0.032193
13:42:39|0.032197
13:42:40|0.032197
13:42:41|0.032197
13:42:42|0.032177
13:42:43|0.032177
13:42:44|0.032177
13:42:45|0.032177
13:42:46|0.032177
13:42:48|0.032176
13:42:49|0.032176
13:42:49|0.032176
13:42:50|0.032176
13:42:51|0.032176
13:42:53|0.032162
13:42:53|0.032162
13:42:54|0.032156
13:42:56|0.032156
13:42:56|0.032156
13:42:58|0.032156
13:42:58|0.032156
13:43:00|0.032156
13:43:01|0.032156
13:43:02|0.032156
13:43:02|0.032156
13:43:03|0.032153
13:43:05|0.032153
13:43:05|0.032153
13:43:07|0.032153
13:43:07|0.032153
13:43:09|0.032153
13:43:09|0.032153
13:43:11|0.032153
13:43:11|0.032153
13:43:13|0.032153
13:43:13|0.032153
13:43:15|0.032183
13:43:16|0.032183
13:43:17|0.032183
13:43:18|0.032183
13:43:18|0.032183
13:43:19|0.032166
13:43:21|0.032166
13:43:21|0.032166
13:43:23|0.032166
13:43:24|0.032166
13:43:25|0.032166
13:43:26|0.032168
13:43:27|0.032171
13:43:28|0.032171
13:43:29|0.032171
13:43:30|0.032171
13:43:31|0.032171
13:43:32|0.032171
13:43:34|0.032171
13:43:35|0.032171
13:43:36|0.032171
13:43:37|0.032171
13:43:38|0.032171
13:43:39|0.032164
13:43:40|0.032164
13:43:41|0.032166
13:43:42|0.032166
13:43:43|0.032179
13:43:44|0.032179
13:43:45|0.032179
13:43:47|0.032179
13:43:47|0.032184
13:43:49|0.032184
13:43:51|0.032184
13:43:52|0.032184
13:43:52|0.032181
13:43:54|0.032181
13:43:55|0.032181
13:43:55|0.032181
13:43:56|0.032181
13:43:57|0.032181
13:43:58|0.032177
13:43:59|0.032162
13:44:00|0.032143
13:44:01|0.032143
13:44:03|0.032143
13:44:04|0.032143
13:44:04|0.032143
13:44:06|0.032143
13:44:06|0.03216
13:44:07|0.03216
13:44:08|0.03216
13:44:09|0.03216
13:44:11|0.03216
13:44:11|0.03216
13:44:12|0.032163
13:44:14|0.032163
13:44:15|0.032163
13:44:16|0.032163
13:44:16|0.032163
13:44:18|0.032163
13:44:19|0.032171
13:44:19|0.032166
13:44:20|0.032166
13:44:21|0.032166
13:44:22|0.032166
13:44:23|0.032166
13:44:24|0.032166
13:44:26|0.032166
13:44:27|0.032166
13:44:27|0.032157
13:44:29|0.032149
13:44:31|0.032149
13:44:32|0.032148
13:44:33|0.032148
13:44:34|0.032144
13:44:35|0.032144
13:44:36|0.032144
13:44:37|0.032144
13:44:39|0.032144
13:44:40|0.032137
13:44:41|0.032137
13:44:42|0.032136
13:44:42|0.032136
13:44:43|0.032136
13:44:44|0.032136
13:44:45|0.032136
13:44:47|0.032136
13:44:48|0.032136
13:44:49|0.032136
13:44:50|0.032136
13:44:50|0.032126
13:44:52|0.032126
13:44:52|0.032126
13:44:54|0.032126
13:44:55|0.032126
13:44:55|0.032126
13:44:57|0.032132
13:44:58|0.032132
13:44:59|0.032132
13:45:00|0.032132
13:45:01|0.032132
13:45:01|0.032132
13:45:04|0.032157
13:45:05|0.032157
13:45:05|0.032157
13:45:06|0.032174
13:45:07|0.032174
13:45:08|0.032174
13:45:09|0.032168
13:45:11|0.032162
13:45:11|0.032162
13:45:13|0.032162
13:45:14|0.032153
13:45:14|0.032153
13:45:15|0.032165
13:45:16|0.032174
13:45:17|0.032173
13:45:18|0.032171
13:45:20|0.03217
13:45:21|0.03217
13:45:21|0.03217
13:45:22|0.03217
13:45:24|0.03217
13:45:25|0.03217
13:45:26|0.03217
13:45:27|0.032182
13:45:28|0.032182
13:45:29|0.032182
13:45:30|0.032182
13:45:30|0.032182
13:45:31|0.032181
13:45:32|0.032181
13:45:35|0.032181
13:45:35|0.03218
13:45:37|0.032183
13:45:37|0.032183
13:45:39|0.032168
13:45:39|0.032168
13:45:41|0.032167
13:45:42|0.032167
13:45:43|0.032159
13:45:44|0.032159
13:45:46|0.032159
13:45:47|0.032159
13:45:47|0.032164
13:45:48|0.032156
13:45:49|0.032156
13:45:50|0.032156
13:45:51|0.032156
13:45:52|0.032156
13:45:54|0.032156
13:45:55|0.032156
13:45:56|0.032156
13:45:56|0.032156
13:45:58|0.032156
13:45:58|0.032151
13:45:59|0.032151
13:46:00|0.032151
13:46:01|0.032151
13:46:02|0.032161
13:46:03|0.032161
13:46:05|0.032192
13:46:05|0.032192
13:46:06|0.032192
13:46:07|0.032186
13:46:09|0.032186
13:46:10|0.032186
13:46:10|0.032186
13:46:11|0.032186
13:46:13|0.032186
13:46:13|0.032186
13:46:14|0.032186
13:46:16|0.032186
13:46:17|0.032186
13:46:18|0.032186
13:46:19|0.032186
13:46:20|0.032186
13:46:21|0.032168
13:46:22|0.032168
13:46:23|0.032168
13:46:24|0.032168
13:46:25|0.032171
13:46:26|0.03219
13:46:27|0.032204
13:46:28|0.032209
13:46:29|0.032209
13:46:30|0.032212
13:46:31|0.032212
13:46:32|0.032204
13:46:33|0.032207
13:46:35|0.032217
13:46:36|0.032217
13:46:37|0.032224
13:46:38|0.032224
13:46:39|0.03223
13:46:41|0.032238
13:46:42|0.032238
13:46:43|0.032238
13:46:44|0.03223
13:46:45|0.03223
13:46:45|0.032214
13:46:47|0.032214
13:46:47|0.032203
13:46:48|0.032203
13:46:49|0.032203
13:46:50|0.032186
13:46:51|0.032186
13:46:53|0.032186
13:46:54|0.032172
13:46:55|0.032176
13:46:55|0.032176
13:46:56|0.032176
13:46:58|0.032176
13:46:59|0.032174
13:46:59|0.032167
13:47:00|0.032167
13:47:01|0.032163
13:47:02|0.032163
13:47:03|0.032165
13:47:04|0.032188
13:47:06|0.032188
13:47:06|0.032188
13:47:08|0.032194
13:47:09|0.032194
13:47:10|0.032194
13:47:11|0.032194
13:47:12|0.032194
13:47:13|0.03218
13:47:14|0.03218
13:47:15|0.03218
13:47:16|0.03218
13:47:17|0.032161
13:47:18|0.032161
13:47:19|0.032161
13:47:20|0.032161
13:47:21|0.032161
13:47:22|0.032157
13:47:23|0.032157
13:47:24|0.032183
13:47:25|0.032183
13:47:26|0.032183
13:47:27|0.032183
13:47:28|0.032183
13:47:29|0.032172
13:47:30|0.03217
13:47:31|0.03217
13:47:32|0.032166
13:47:33|0.032166
13:47:35|0.032166
13:47:36|0.032188
13:47:38|0.032187
13:47:38|0.032187
13:47:39|0.032195
13:47:41|0.032195
13:47:41|0.032195
13:47:42|0.032196
13:47:43|0.032199
13:47:44|0.032199
13:47:46|0.032199
13:47:47|0.032199
13:47:48|0.032199
13:47:48|0.032199
13:47:50|0.032199
13:47:51|0.032199
13:47:51|0.032199
13:47:52|0.032199
13:47:54|0.032199
13:47:54|0.032199
13:47:55|0.032199
13:47:56|0.032175
13:47:58|0.032175
13:47:59|0.032175
13:48:00|0.032176
13:48:00|0.032176
13:48:01|0.032176
13:48:02|0.032176
13:48:03|0.032156
13:48:04|0.032156
13:48:05|0.032153
13:48:07|0.032153
13:48:07|0.032159
13:48:09|0.032159
13:48:10|0.032159
13:48:10|0.032159
13:48:11|0.032159
13:48:12|0.032159
13:48:13|0.032159
13:48:15|0.032159
13:48:15|0.032159
13:48:16|0.032153
13:48:17|0.032156
13:48:18|0.032156
13:48:20|0.032156
13:48:21|0.032156
13:48:22|0.03215
13:48:23|0.03215
13:48:23|0.03215
13:48:24|0.03215
13:48:26|0.03215
13:48:27|0.03215
13:48:27|0.03215
13:48:29|0.032152
13:48:29|0.032152
13:48:31|0.032152
13:48:32|0.032174
13:48:33|0.032171
13:48:34|0.032174
13:48:34|0.032174
13:48:35|0.032184
13:48:38|0.03218
13:48:39|0.03218
13:48:40|0.032184
13:48:41|0.032184
13:48:42|0.032184
13:48:43|0.032184
13:48:44|0.032185
13:48:45|0.032185
13:48:46|0.032185
13:48:48|0.032185
13:48:48|0.032189
13:48:49|0.032179
13:48:50|0.032181
13:48:51|0.032181
13:48:53|0.03218
13:48:53|0.032175
13:48:55|0.032179
13:48:56|0.032191
13:48:56|0.032191
13:48:58|0.032194
13:48:58|0.032194
13:49:00|0.032194
13:49:00|0.032186
13:49:01|0.032191
13:49:02|0.032191
13:49:04|0.032191
13:49:05|0.032191
13:49:06|0.032201
13:49:07|0.032201
13:49:08|0.032201
13:49:09|0.032201
13:49:10|0.032201
13:49:11|0.032185
13:49:12|0.032185
13:49:13|0.032193
13:49:15|0.032194
13:49:15|0.032194
13:49:16|0.032197
13:49:18|0.032197
13:49:19|0.032197
13:49:19|0.032212
13:49:20|0.032225
13:49:21|0.032225
13:49:23|0.032228
13:49:23|0.032228
13:49:25|0.032228
13:49:26|0.032228
13:49:27|0.032228
13:49:28|0.032229
13:49:28|0.032229
13:49:30|0.032229
13:49:31|0.032229
13:49:32|0.032229
13:49:33|0.032229
13:49:33|0.032221
13:49:35|0.032221
13:49:36|0.032221
13:49:36|0.032221
13:49:38|0.032215
13:49:39|0.032215
13:49:39|0.032215
13:49:42|0.032224
13:49:43|0.032224
13:49:43|0.032224
13:49:45|0.032224
13:49:45|0.032224
13:49:47|0.032224
13:49:48|0.032224
13:49:49|0.032216
13:49:49|0.032216
13:49:51|0.032216
13:49:53|0.032216
13:49:53|0.032216
13:49:54|0.032216
13:49:55|0.032216
13:49:56|0.032216
13:49:58|0.032213
13:49:58|0.032213
13:50:00|0.032213
13:50:01|0.032213
13:50:01|0.032203
13:50:03|0.032203
13:50:04|0.032203
13:50:05|0.032221
13:50:06|0.032229
13:50:07|0.032229
13:50:08|0.032229
13:50:09|0.032229
13:50:10|0.032229
13:50:11|0.032229
13:50:12|0.032229
13:50:13|0.032229
13:50:14|0.032243
13:50:15|0.032243
13:50:16|0.032243
13:50:17|0.032245
13:50:18|0.032258
13:50:19|0.032258
13:50:20|0.03227
13:50:21|0.03227
13:50:22|0.03227
13:50:23|0.03227
13:50:24|0.03227
13:50:25|0.03227
13:50:26|0.032254
13:50:27|0.032254
13:50:28|0.032254
13:50:29|0.032255
13:50:30|0.032255
13:50:31|0.032255
13:50:32|0.032255
13:50:33|0.032255
13:50:35|0.032255
13:50:35|0.032256
13:50:36|0.032256
13:50:38|0.032248
13:50:40|0.032248
13:50:41|0.032248
13:50:41|0.032246
13:50:42|0.032246
13:50:43|0.032246
13:50:44|0.032246
13:50:45|0.032231
13:50:46|0.032231
13:50:47|0.032231
13:50:48|0.032239
13:50:50|0.032239
13:50:50|0.032226
13:50:51|0.032226
13:50:52|0.032226
13:50:53|0.032226
13:50:54|0.032226
13:50:56|0.032226
13:50:56|0.032226
13:50:57|0.032226
13:50:59|0.032226
13:51:00|0.032226
13:51:00|0.032226
13:51:02|0.032226
13:51:02|0.03221
13:51:04|0.03221
13:51:04|0.032207
13:51:05|0.032207
13:51:07|0.032207
13:51:08|0.032207
13:51:09|0.032201
13:51:10|0.032201
13:51:11|0.032201
13:51:12|0.032201
13:51:13|0.032201
13:51:14|0.032193
13:51:15|0.032193
13:51:15|0.032186
13:51:17|0.032179
13:51:18|0.032188
13:51:20|0.032188
13:51:21|0.032188
13:51:21|0.032188
13:51:22|0.032188
13:51:24|0.032188
13:51:25|0.032183
13:51:25|0.032183
13:51:27|0.032183
13:51:28|0.03217
13:51:29|0.03217
13:51:29|0.032166
13:51:31|0.032166
13:51:32|0.032165
13:51:33|0.032165
13:51:34|0.032166
13:51:34|0.03217
13:51:36|0.03217
13:51:36|0.03217
13:51:38|0.032173
13:51:38|0.032173
13:51:41|0.032188
13:51:42|0.032192
13:51:43|0.032192
13:51:44|0.032192
13:51:45|0.032217
13:51:46|0.032217
13:51:47|0.032217
13:51:48|0.032217
13:51:49|0.032202
13:51:50|0.032202
13:51:51|0.032202
13:51:52|0.032202
13:51:53|0.032202
13:51:54|0.032198
13:51:55|0.032198
13:51:56|0.032198
13:51:57|0.032198
13:51:58|0.032197
13:51:59|0.032197
13:52:00|0.032197
13:52:01|0.032197
13:52:02|0.032167
13:52:03|0.032167
13:52:04|0.032167
13:52:05|0.032151
13:52:06|0.032151
13:52:07|0.032151
13:52:08|0.032151
13:52:09|0.03216
13:52:10|0.03216
13:52:11|0.032168
13:52:12|0.032168
13:52:13|0.032168
13:52:14|0.032168
13:52:16|0.032168
13:52:16|0.032168
13:52:17|0.032168
13:52:19|0.032169
13:52:19|0.032169
13:52:20|0.032169
13:52:21|0.032169
13:52:22|0.032169
13:52:23|0.032183
13:52:25|0.032189
13:52:25|0.032189
13:52:26|0.032189
13:52:28|0.032189
13:52:28|0.032189
13:52:29|0.032189
13:52:30|0.032189
13:52:31|0.032189
13:52:32|0.032196
13:52:33|0.032196
13:52:34|0.032196
13:52:35|0.032196
13:52:36|0.032196
13:52:38|0.032196
13:52:38|0.032196
13:52:40|0.032196
13:52:41|0.032196
13:52:43|0.032196
13:52:44|0.032196
13:52:45|0.032196
13:52:46|0.032198
13:52:47|0.032201
13:52:48|0.032201
13:52:48|0.032201
13:52:50|0.032201
13:52:51|0.032201
13:52:51|0.032201
13:52:53|0.032201
13:52:54|0.032205
13:52:55|0.032205
13:52:56|0.032205
13:52:57|0.032205
13:52:58|0.032181
13:52:59|0.032181
13:53:00|0.032181
13:53:01|0.032164
13:53:02|0.032162
13:53:03|0.032162
13:53:04|0.03216
13:53:05|0.03216
13:53:06|0.03216
13:53:08|0.032162
13:53:08|0.032169
13:53:09|0.032169
13:53:11|0.032175
13:53:11|0.032175
13:53:12|0.032175
13:53:13|0.032175
13:53:14|0.032152
13:53:16|0.032152
13:53:17|0.032152
13:53:18|0.032152
13:53:19|0.032152
13:53:19|0.032152
13:53:20|0.032152
13:53:21|0.032152
13:53:23|0.032152
13:53:23|0.032152
13:53:24|0.032152
13:53:25|0.032152
13:53:27|0.032152
13:53:28|0.032152
13:53:29|0.032152
13:53:30|0.032152
13:53:31|0.032152
13:53:32|0.032152
13:53:32|0.032152
13:53:33|0.032152
13:53:35|0.032152
13:53:36|0.032152
13:53:36|0.032148
13:53:38|0.032148
13:53:39|0.032148
13:53:40|0.03215
13:53:41|0.03215
13:53:43|0.03215
13:53:43|0.03215
13:53:44|0.03215
13:53:46|0.03215
13:53:47|0.03215
13:53:48|0.03215
13:53:49|0.03215
13:53:50|0.03215
13:53:52|0.032146
13:53:52|0.032131
13:53:53|0.032131
13:53:55|0.032131
13:53:56|0.032131
13:53:57|0.032131
13:53:58|0.032131
13:53:59|0.032131
13:54:00|0.032131
13:54:01|0.032131
13:54:03|0.032131
13:54:03|0.032131
13:54:05|0.032131
13:54:06|0.032131
13:54:07|0.032131
13:54:09|0.032131
13:54:09|0.032131
13:54:10|0.032131
13:54:11|0.032131
13:54:13|0.032131
13:54:14|0.032133
13:54:15|0.032133
13:54:16|0.032133
13:54:17|0.032131
13:54:18|0.032131
13:54:18|0.03213
13:54:20|0.032131
13:54:20|0.032123
13:54:22|0.032137
13:54:22|0.032137
13:54:23|0.032137
13:54:24|0.032137
13:54:25|0.032137
13:54:26|0.032117
13:54:27|0.032121
13:54:29|0.032121
13:54:29|0.03212
13:54:30|0.03212
13:54:31|0.032114
13:54:32|0.032114
13:54:34|0.032098
13:54:34|0.032098
13:54:35|0.032098
13:54:36|0.032098
13:54:37|0.032098
13:54:38|0.032098
13:54:39|0.032098
13:54:41|0.032091
13:54:42|0.032088
13:54:43|0.032088
13:54:45|0.032088
13:54:46|0.032088
13:54:48|0.032088
13:54:48|0.032082
13:54:49|0.032074
13:54:51|0.032073
13:54:52|0.032073
13:54:54|0.032085
13:54:55|0.032085
13:54:56|0.032085
13:54:57|0.032085
13:54:58|0.032085
13:54:59|0.032084
13:55:00|0.032084
13:55:01|0.03208
13:55:02|0.03208
13:55:03|0.032097
13:55:04|0.032097
13:55:05|0.032099
13:55:06|0.032099
13:55:07|0.032099
13:55:08|0.032102
13:55:10|0.032102
13:55:10|0.032102
13:55:11|0.032102
13:55:12|0.032097
13:55:13|0.032101
13:55:15|0.032101
13:55:15|0.032101
13:55:17|0.032101
13:55:18|0.032102
13:55:19|0.032102
13:55:19|0.032102
13:55:21|0.032102
13:55:23|0.032111
13:55:24|0.032111
13:55:24|0.032125
13:55:25|0.032125
13:55:26|0.032125
13:55:27|0.032125
13:55:28|0.032125
13:55:29|0.032125
13:55:30|0.032125
13:55:31|0.032125
13:55:33|0.032135
13:55:33|0.032135
13:55:34|0.032141
13:55:35|0.032141
13:55:37|0.032141
13:55:39|0.032141
13:55:39|0.032141
13:55:40|0.032144
13:55:41|0.032144
13:55:42|0.032144
13:55:43|0.032144
13:55:45|0.032144
13:55:45|0.032144
13:55:48|0.032144
13:55:49|0.032144
13:55:50|0.032144
13:55:51|0.032144
13:55:51|0.032143
13:55:53|0.032143
13:55:54|0.032143
13:55:55|0.032143
13:55:56|0.032143
13:55:57|0.032143
13:55:58|0.032143
13:55:59|0.032143
13:56:01|0.03215
13:56:01|0.032153
13:56:02|0.032153
13:56:03|0.032153
13:56:04|0.032147
13:56:05|0.032147
13:56:06|0.032147
13:56:07|0.032147
13:56:09|0.032147
13:56:09|0.032147
13:56:11|0.032147
13:56:12|0.032147
13:56:12|0.032147
13:56:13|0.032136
13:56:14|0.032136
13:56:15|0.032136
13:56:17|0.032136
13:56:18|0.032124
13:56:19|0.032128
13:56:20|0.032128
13:56:21|0.032128
13:56:21|0.032128
13:56:22|0.032147
13:56:24|0.032147
13:56:25|0.032147
13:56:26|0.032147
13:56:26|0.032141
13:56:28|0.032134
13:56:29|0.032134
13:56:30|0.032141
13:56:30|0.032141
13:56:31|0.032141
13:56:33|0.032141
13:56:34|0.032141
13:56:34|0.032147
13:56:35|0.032147
13:56:36|0.032147
13:56:38|0.03216
13:56:39|0.032159
13:56:39|0.032159
13:56:41|0.032159
13:56:41|0.032159
13:56:43|0.032159
13:56:45|0.032159
13:56:45|0.032159
13:56:46|0.032159
13:56:48|0.032159
13:56:48|0.032156
13:56:50|0.032156
13:56:50|0.032163
13:56:51|0.032163
13:56:53|0.032163
13:56:53|0.032163
13:56:55|0.032163
13:56:56|0.032163
13:56:57|0.032163
13:56:58|0.032163
13:56:59|0.032163
13:57:00|0.032163
13:57:01|0.032163
13:57:02|0.032163
13:57:03|0.032163
13:57:04|0.032147
13:57:06|0.032147
13:57:07|0.032147
13:57:07|0.032156
13:57:08|0.032156
13:57:09|0.032156
13:57:11|0.032156
13:57:11|0.032156
13:57:12|0.032156
13:57:13|0.032156
13:57:14|0.032156
13:57:15|0.032156
13:57:16|0.032146
13:57:18|0.032149
13:57:19|0.032149
13:57:19|0.032149
13:57:20|0.032149
13:57:22|0.032149
13:57:22|0.032161
13:57:24|0.032161
13:57:26|0.032149
13:57:26|0.032149
13:57:27|0.032149
13:57:28|0.032149
13:57:29|0.032149
13:57:31|0.032149
13:57:31|0.032149
13:57:33|0.032135
13:57:34|0.032135
13:57:34|0.032133
13:57:35|0.032133
13:57:37|0.032133
13:57:37|0.032133
13:57:38|0.032133
13:57:40|0.032133
13:57:40|0.032133
13:57:41|0.032133
13:57:43|0.032133
13:57:44|0.032133
13:57:45|0.032113
13:57:46|0.032113
13:57:47|0.032113
13:57:48|0.032113
13:57:49|0.032113
13:57:50|0.032113
13:57:51|0.032113
13:57:52|0.032113
13:57:53|0.032113
13:57:55|0.032113
13:57:55|0.032113
13:57:56|0.032113
13:57:58|0.032113
13:57:58|0.032113
13:57:59|0.032113
13:58:01|0.032113
13:58:01|0.032113
13:58:03|0.032113
13:58:04|0.032113
13:58:05|0.032113
13:58:07|0.032113
13:58:07|0.032094
13:58:09|0.032094
13:58:09|0.032094
13:58:11|0.032094
13:58:12|0.032094
13:58:13|0.032094
13:58:15|0.032094
13:58:15|0.032094
13:58:17|0.032096
13:58:18|0.032096
13:58:18|0.032096
13:58:20|0.032096
13:58:20|0.032096
13:58:22|0.032096
13:58:23|0.032096
13:58:23|0.032096
13:58:25|0.032096
13:58:25|0.032096
13:58:26|0.032096
13:58:28|0.032091
13:58:28|0.032084
13:58:29|0.032076
13:58:30|0.032073
13:58:32|0.032073
13:58:33|0.032073
13:58:34|0.032068
13:58:35|0.032068
13:58:36|0.032068
13:58:36|0.032068
13:58:38|0.032057
13:58:39|0.032057
13:58:40|0.032065
13:58:40|0.032065
13:58:42|0.032065
13:58:42|0.032065
13:58:43|0.032065
13:58:45|0.032065
13:58:46|0.032065
13:58:47|0.032065
13:58:49|0.032065
13:58:50|0.032065
13:58:50|0.032059
13:58:52|0.032062
13:58:53|0.032062
13:58:54|0.032062
13:58:55|0.032062
13:58:56|0.032059
13:58:57|0.032048
13:58:58|0.032051
13:58:59|0.032055
13:59:00|0.03206
13:59:01|0.03206
13:59:02|0.032067
13:59:03|0.032067
13:59:04|0.032067
13:59:05|0.032067
13:59:07|0.032067
13:59:08|0.03208
13:59:08|0.03208
13:59:09|0.03208
13:59:11|0.03208
13:59:12|0.03208
13:59:13|0.03208
13:59:13|0.03208
13:59:15|0.03208
13:59:16|0.03208
13:59:18|0.03208
13:59:18|0.03208
13:59:20|0.03208
13:59:20|0.03208
13:59:22|0.03208
13:59:22|0.03208
13:59:24|0.03208
13:59:24|0.03208
13:59:25|0.03208
13:59:27|0.03208
13:59:28|0.03208
13:59:28|0.03208
13:59:30|0.03208
13:59:30|0.03208
13:59:31|0.03208
13:59:33|0.03208
13:59:33|0.03208
13:59:34|0.03208
13:59:36|0.03208
13:59:37|0.03208
13:59:38|0.03208
13:59:38|0.03208
13:59:40|0.03208
13:59:41|0.03208
13:59:41|0.03208
13:59:42|0.03208
13:59:43|0.03208
13:59:45|0.032093
13:59:46|0.032093
13:59:48|0.032093
13:59:49|0.032093
13:59:50|0.032093
13:59:51|0.032093
13:59:53|0.032092
13:59:54|0.032092
13:59:55|0.032092
13:59:55|0.032092
13:59:57|0.032092
13:59:57|0.032092
13:59:59|0.032092
14:00:00|0.032092
14:00:01|0.032092
14:00:02|0.032092
14:00:03|0.032084
14:00:04|0.032092
14:00:05|0.032092
14:00:06|0.032084
14:00:07|0.032084
14:00:08|0.032081
14:00:09|0.032081
14:00:11|0.032099
14:00:12|0.032099
14:00:13|0.032099
14:00:13|0.032099
14:00:14|0.032103
14:00:16|0.032119
14:00:17|0.032119
14:00:18|0.032119
14:00:18|0.032119
14:00:19|0.032119
14:00:21|0.032119
14:00:21|0.032119
14:00:23|0.032119
14:00:23|0.032129
14:00:24|0.032139
14:00:26|0.032144
14:00:27|0.032144
14:00:28|0.032133
14:00:29|0.032131
14:00:30|0.032131
14:00:30|0.03214
14:00:32|0.03214
14:00:33|0.032132
14:00:34|0.032132
14:00:34|0.032107
14:00:36|0.032094
14:00:37|0.032096
14:00:37|0.032096
14:00:38|0.032096
14:00:40|0.032102
14:00:41|0.032102
14:00:41|0.032102
14:00:43|0.032102
14:00:44|0.032102
14:00:45|0.032102
14:00:46|0.032079
14:00:47|0.032079
14:00:50|0.032079
14:00:50|0.032079
14:00:52|0.032076
14:00:52|0.032076
14:00:54|0.032076
14:00:55|0.032076
14:00:56|0.032076
14:00:57|0.032076
14:00:58|0.032076
14:00:59|0.032076
14:01:00|0.032076
14:01:02|0.032075
14:01:03|0.032091
14:01:03|0.032091
14:01:05|0.032091
14:01:06|0.032091
14:01:07|0.032109
14:01:08|0.032109
14:01:09|0.032109
14:01:10|0.03212
14:01:11|0.03212
14:01:12|0.032111
14:01:13|0.032111
14:01:14|0.032111
14:01:15|0.032126
14:01:16|0.032126
14:01:17|0.032126
14:01:18|0.032111
14:01:19|0.032111
14:01:20|0.032111
14:01:22|0.032111
14:01:22|0.03213
14:01:24|0.032132
14:01:25|0.032134
14:01:26|0.03214
14:01:26|0.03214
14:01:28|0.032149
14:01:29|0.032149
14:01:30|0.032147
14:01:31|0.032147
14:01:31|0.032147
14:01:32|0.032147
14:01:33|0.032147
14:01:34|0.032147
14:01:36|0.032147
14:01:37|0.03215
14:01:37|0.03215
14:01:39|0.03215
14:01:40|0.03215
14:01:41|0.032145
14:01:41|0.032145
14:01:43|0.03215
14:01:44|0.03215
14:01:45|0.03215
14:01:46|0.03215
14:01:47|0.032164
14:01:48|0.032164
14:01:50|0.032163
14:01:50|0.032163
14:01:52|0.03215
14:01:53|0.03215
14:01:55|0.03215
14:01:56|0.03215
14:01:56|0.03215
14:01:57|0.03215
14:01:59|0.03215
14:02:00|0.03215
14:02:01|0.03215
14:02:02|0.03215
14:02:03|0.03215
14:02:04|0.032159
14:02:05|0.032151
14:02:07|0.032128
14:02:07|0.03214
14:02:08|0.03214
14:02:09|0.03214
14:02:11|0.03214
14:02:12|0.03214
14:02:13|0.03214
14:02:13|0.03214
14:02:14|0.03214
14:02:15|0.032122
14:02:16|0.032122
14:02:17|0.032122
14:02:18|0.032085
14:02:20|0.032085
14:02:21|0.032085
14:02:22|0.032085
14:02:23|0.032085
14:02:23|0.032085
14:02:24|0.032092
14:02:25|0.032088
14:02:26|0.032088
14:02:27|0.032088
14:02:28|0.032088
14:02:29|0.032088
14:02:30|0.032088
14:02:31|0.032089
14:02:33|0.032079
14:02:33|0.032079
14:02:35|0.032081
14:02:35|0.032059
14:02:37|0.032059
14:02:38|0.032059
14:02:39|0.032059
14:02:40|0.032064
14:02:41|0.032064
14:02:42|0.032064
14:02:43|0.032064
14:02:45|0.032064
14:02:46|0.032064
14:02:47|0.032067
14:02:47|0.032067
14:02:49|0.032067
14:02:50|0.032067
14:02:51|0.032067
14:02:52|0.032067
14:02:52|0.032067
14:02:54|0.032067
14:02:56|0.032063
14:02:56|0.032063
14:02:58|0.032059
14:02:59|0.032059
14:02:59|0.032059
14:03:01|0.032063
14:03:02|0.03205
14:03:02|0.03205
14:03:04|0.03205
14:03:05|0.03205
14:03:05|0.03205
14:03:07|0.03205
14:03:08|0.03205
14:03:08|0.03205
14:03:10|0.03205
14:03:10|0.032065
14:03:11|0.032065
14:03:13|0.032065
14:03:13|0.032059
14:03:14|0.032057
14:03:16|0.032057
14:03:17|0.032057
14:03:17|0.032047
14:03:18|0.032039
14:03:19|0.032032
14:03:21|0.03202
14:03:21|0.032008
14:03:23|0.031979
14:03:24|0.031965
14:03:24|0.031988
14:03:25|0.03196
14:03:26|0.03196
14:03:27|0.03196
14:03:29|0.031969
14:03:30|0.031969
14:03:30|0.031969
14:03:31|0.031969
14:03:32|0.031969
14:03:34|0.031969
14:03:34|0.031969
14:03:35|0.031964
14:03:37|0.031964
14:03:38|0.031964
14:03:39|0.031964
14:03:40|0.03196
14:03:41|0.03196
14:03:42|0.031956
14:03:43|0.031955
14:03:45|0.031948
14:03:45|0.031946
14:03:46|0.031946
14:03:47|0.031941
14:03:48|0.031939
14:03:50|0.031939
14:03:51|0.031949
14:03:53|0.031949
14:03:53|0.031946
14:03:54|0.031946
14:03:56|0.031948
14:03:57|0.031951
14:03:58|0.031951
14:03:59|0.031951
14:04:00|0.031951
14:04:01|0.031951
14:04:02|0.031951
14:04:03|0.031925
14:04:03|0.031941
14:04:05|0.031941
14:04:05|0.031948
14:04:07|0.031948
14:04:08|0.031948
14:04:08|0.031948
14:04:10|0.031936
14:04:12|0.031938
14:04:12|0.031914
14:04:13|0.03192
14:04:14|0.03191
14:04:16|0.03192
14:04:16|0.03192
14:04:18|0.031909
14:04:18|0.031912
14:04:19|0.031918
14:04:21|0.031918
14:04:21|0.031918
14:04:23|0.031918
14:04:24|0.031922
14:04:25|0.031936
14:04:26|0.031936
14:04:26|0.031925
14:04:28|0.03189
14:04:29|0.031907
14:04:29|0.031907
14:04:31|0.031893
14:04:32|0.031891
14:04:33|0.031878
14:04:34|0.031863
14:04:35|0.031863
14:04:36|0.031863
14:04:37|0.031863
14:04:38|0.031863
14:04:39|0.031884
14:04:40|0.03189
14:04:41|0.03188
14:04:42|0.03188
14:04:43|0.03188
14:04:44|0.03188
14:04:45|0.03188
14:04:46|0.031881
14:04:47|0.031881
14:04:48|0.031881
14:04:49|0.031881
14:04:50|0.031878
14:04:51|0.031878
14:04:53|0.031878
14:04:54|0.031871
14:04:56|0.03187
14:04:56|0.03187
14:04:57|0.03187
14:04:58|0.031877
14:04:59|0.031877
14:05:01|0.031877
14:05:02|0.031877
14:05:03|0.031888
14:05:05|0.031888
14:05:05|0.031888
14:05:06|0.031888
14:05:07|0.031887
14:05:08|0.031873
14:05:10|0.031866
14:05:11|0.031863
14:05:12|0.03188
14:05:13|0.03188
14:05:14|0.031874
14:05:15|0.031888
14:05:16|0.031889
14:05:17|0.031889
14:05:18|0.031891
14:05:19|0.031891
14:05:20|0.031904
14:05:21|0.03191
14:05:22|0.031917
14:05:23|0.031917
14:05:24|0.031917
14:05:25|0.031919
14:05:26|0.031917
14:05:27|0.031917
14:05:28|0.031917
14:05:29|0.031906
14:05:30|0.031906
14:05:31|0.031906
14:05:32|0.031906
14:05:33|0.031905
14:05:34|0.031905
14:05:35|0.031884
14:05:36|0.031884
14:05:37|0.031884
14:05:38|0.031885
14:05:39|0.031885
14:05:40|0.031885
14:05:41|0.031892
14:05:42|0.031892
14:05:43|0.031892
14:05:44|0.031892
14:05:45|0.031896
14:05:47|0.031896
14:05:47|0.031896
14:05:48|0.031896
14:05:49|0.031896
14:05:50|0.031896
14:05:51|0.031896
14:05:52|0.03189
14:05:54|0.03189
14:05:55|0.03189
14:05:57|0.031879
14:05:57|0.031879
14:05:59|0.031879
14:05:59|0.031879
14:06:01|0.031879
14:06:01|0.031879
14:06:02|0.031869
14:06:03|0.031865
14:06:04|0.031871
14:06:05|0.031871
14:06:06|0.031876
14:06:08|0.031876
14:06:09|0.031881
14:06:09|0.031881
14:06:11|0.031881
14:06:11|0.031881
14:06:13|0.031876
14:06:13|0.031873
14:06:15|0.031873
14:06:15|0.031873
14:06:16|0.03188
14:06:17|0.031889
14:06:19|0.031889
14:06:19|0.031889
14:06:20|0.031924
14:06:21|0.03194
14:06:23|0.03194
14:06:23|0.031957
14:06:24|0.03194
14:06:26|0.031948
14:06:26|0.031936
14:06:27|0.031929
14:06:28|0.031933
14:06:29|0.03192
14:06:30|0.031943
14:06:32|0.031943
14:06:33|0.031943
14:06:33|0.031943
14:06:34|0.03195
14:06:35|0.031958
14:06:37|0.031958
14:06:37|0.031953
14:06:38|0.031942
14:06:39|0.031942
14:06:41|0.031942
14:06:41|0.031942
14:06:42|0.031942
14:06:43|0.031942
14:06:45|0.031949
14:06:45|0.031949
14:06:46|0.031949
14:06:48|0.031949
14:06:49|0.031951
14:06:49|0.031939
14:06:51|0.031942
14:06:52|0.031942
14:06:52|0.031942
14:06:54|0.031942
14:06:56|0.031932
14:06:56|0.031932
14:06:57|0.031932
14:06:59|0.031932
14:06:59|0.031956
14:07:01|0.031956
14:07:02|0.03198
14:07:02|0.03198
14:07:04|0.03198
14:07:05|0.03198
14:07:06|0.03198
14:07:07|0.03198
14:07:07|0.03198
14:07:09|0.03198
14:07:10|0.032011
14:07:11|0.032019
14:07:12|0.032038
14:07:13|0.032038
14:07:14|0.032034
14:07:15|0.032038
14:07:16|0.03203
14:07:17|0.032029
14:07:18|0.032029
14:07:19|0.032028
14:07:20|0.032028
14:07:21|0.032028
14:07:22|0.032028
14:07:23|0.032028
14:07:24|0.032028
14:07:25|0.032028
14:07:26|0.032028
14:07:27|0.032028
14:07:28|0.032028
14:07:29|0.032038
14:07:30|0.032037
14:07:31|0.032037
14:07:32|0.032037
14:07:33|0.032037
14:07:34|0.032037
14:07:35|0.032037
14:07:36|0.032037
14:07:37|0.032019
14:07:38|0.032019
14:07:39|0.032027
14:07:40|0.032027
14:07:41|0.032027
14:07:42|0.032032
14:07:43|0.032032
14:07:44|0.032032
14:07:45|0.032032
14:07:46|0.032032
14:07:47|0.032028
14:07:48|0.032007
14:07:49|0.032007
14:07:50|0.031988
14:07:51|0.031987
14:07:52|0.031987
14:07:54|0.031987
14:07:55|0.031987
14:07:56|0.031987
14:07:58|0.031987
14:07:59|0.031987
14:08:00|0.031987
14:08:03|0.031987
14:08:04|0.031997
14:08:06|0.032015
14:08:07|0.032015
14:08:08|0.032015
14:08:09|0.032009
14:08:09|0.032009
14:08:10|0.032009
14:08:11|0.032009
14:08:13|0.032009
14:08:13|0.032023
14:08:14|0.032023
14:08:16|0.032023
14:08:17|0.032026
14:08:17|0.032026
14:08:18|0.032016
14:08:20|0.032016
14:08:20|0.032016
14:08:22|0.032016
14:08:23|0.032016
14:08:24|0.032008
14:08:25|0.032008
14:08:26|0.032008
14:08:27|0.031976
14:08:28|0.031969
14:08:29|0.031969
14:08:30|0.031979
14:08:31|0.031979
14:08:32|0.031962
14:08:33|0.031958
14:08:34|0.031958
14:08:35|0.031958
14:08:36|0.031958
14:08:37|0.031958
14:08:39|0.031958
14:08:39|0.031959
14:08:41|0.031959
14:08:41|0.031957
14:08:43|0.031957
14:08:43|0.031957
14:08:45|0.031957
14:08:46|0.031957
14:08:47|0.031964
14:08:47|0.031964
14:08:48|0.031964
14:08:50|0.031965
14:08:51|0.031959
14:08:52|0.031959
14:08:53|0.031959
14:08:53|0.031959
14:08:54|0.031959
14:08:55|0.031959
14:08:56|0.031962
14:08:58|0.031962
14:08:59|0.031962
14:09:01|0.031964
14:09:02|0.031964
14:09:03|0.031982
14:09:04|0.031972
14:09:05|0.031968
14:09:06|0.031959
14:09:07|0.031952
14:09:08|0.031949
14:09:09|0.031949
14:09:10|0.031961
14:09:11|0.031961
14:09:12|0.031965
14:09:13|0.031965
14:09:14|0.031968
14:09:15|0.031968
14:09:16|0.031968
14:09:17|0.031968
14:09:18|0.031962
14:09:19|0.031956
14:09:20|0.031952
14:09:21|0.031952
14:09:22|0.031952
14:09:23|0.03196
14:09:24|0.03196
14:09:25|0.03196
14:09:26|0.031956
14:09:27|0.031956
14:09:28|0.031967
14:09:29|0.031967
14:09:30|0.031967
14:09:31|0.031967
14:09:32|0.03199
14:09:33|0.03199
14:09:34|0.031978
14:09:35|0.031965
14:09:36|0.031965
14:09:38|0.031965
14:09:38|0.031965
14:09:39|0.031977
14:09:41|0.031977
14:09:41|0.031976
14:09:43|0.031975
14:09:43|0.031968
14:09:45|0.031968
14:09:46|0.031968
14:09:47|0.031968
14:09:48|0.031966
14:09:49|0.031964
14:09:49|0.031967
14:09:51|0.031967
14:09:52|0.031967
14:09:53|0.031973
14:09:54|0.031973
14:09:54|0.031973
14:09:56|0.031973
14:09:58|0.031973
14:09:59|0.031968
14:09:59|0.031968
14:10:02|0.031968
14:10:03|0.031943
14:10:04|0.031945
14:10:05|0.031927
14:10:06|0.031927
14:10:07|0.031927
14:10:09|0.031927
14:10:10|0.031927
14:10:11|0.031927
14:10:11|0.031927
14:10:13|0.031927
14:10:14|0.031927
14:10:14|0.031909
14:10:15|0.031909
14:10:16|0.031915
14:10:17|0.031909
14:10:19|0.031909
14:10:20|0.031909
14:10:21|0.031902
14:10:22|0.031904
14:10:22|0.031904
14:10:24|0.031931
14:10:24|0.031933
14:10:26|0.031933
14:10:27|0.031933
14:10:28|0.031933
14:10:29|0.031933
14:10:30|0.031933
14:10:31|0.031933
14:10:32|0.03195
14:10:33|0.031948
14:10:34|0.031948
14:10:35|0.031952
14:10:36|0.031952
14:10:37|0.031958
14:10:38|0.031958
14:10:39|0.031953
14:10:40|0.031953
14:10:41|0.031953
14:10:42|0.031953
14:10:43|0.031953
14:10:44|0.031953
14:10:45|0.031936
14:10:46|0.031936
14:10:47|0.031936
14:10:48|0.031936
14:10:49|0.031936
14:10:50|0.031948
14:10:52|0.031948
14:10:52|0.031946
14:10:53|0.031946
14:10:54|0.031946
14:10:56|0.031946
14:10:57|0.031946
14:10:57|0.031946
14:10:59|0.031946
14:11:00|0.031958
14:11:01|0.031958
14:11:03|0.031933
14:11:04|0.031933
14:11:05|0.031933
14:11:07|0.031933
14:11:08|0.03194
14:11:09|0.031943
14:11:10|0.031952
14:11:10|0.031952
14:11:11|0.031952
14:11:12|0.031952
14:11:13|0.031952
14:11:14|0.031953
14:11:16|0.031953
14:11:17|0.031961
14:11:18|0.031961
14:11:19|0.031961
14:11:19|0.031961
14:11:20|0.031961
14:11:21|0.031961
14:11:23|0.031961
14:11:24|0.031961
14:11:25|0.031961
14:11:26|0.031955
14:11:27|0.031955
14:11:28|0.031955
14:11:29|0.031955
14:11:30|0.03196
14:11:31|0.03196
14:11:32|0.03196
14:11:34|0.03196
14:11:35|0.031971
14:11:36|0.031971
14:11:37|0.031971
14:11:38|0.031945
14:11:40|0.031945
14:11:40|0.031947
14:11:42|0.031947
14:11:43|0.031947
14:11:43|0.031947
14:11:44|0.031947
14:11:45|0.031947
14:11:46|0.031947
14:11:47|0.031947
14:11:48|0.031947
14:11:49|0.031947
14:11:50|0.031927
14:11:52|0.031927
14:11:53|0.031927
14:11:53|0.031915
14:11:55|0.031915
14:11:55|0.031915
14:11:57|0.031915
14:11:58|0.031937
14:11:59|0.031937
14:11:59|0.031937
14:12:01|0.031944
14:12:03|0.031944
14:12:03|0.031927
14:12:04|0.031941
14:12:06|0.031941
14:12:06|0.031941
14:12:08|0.031941
14:12:09|0.031941
14:12:10|0.031941
14:12:11|0.031941
14:12:12|0.031941
14:12:13|0.031941
14:12:14|0.031929
14:12:15|0.031929
14:12:16|0.031938
14:12:17|0.031942
14:12:18|0.031942
14:12:19|0.031946
14:12:20|0.031948
14:12:21|0.031948
14:12:22|0.031948
14:12:24|0.031948
14:12:24|0.031948
14:12:26|0.031948
14:12:27|0.031948
14:12:28|0.031965
14:12:29|0.031956
14:12:30|0.031956
14:12:31|0.031956
14:12:32|0.031956
14:12:33|0.031956
14:12:34|0.031984
14:12:35|0.031984
14:12:36|0.031981
14:12:37|0.031981
14:12:38|0.031981
14:12:39|0.031981
14:12:40|0.031995
14:12:41|0.031995
14:12:42|0.031995
14:12:43|0.031995
14:12:44|0.031995
14:12:46|0.031999
14:12:46|0.031999
14:12:47|0.031999
14:12:49|0.031999
14:12:49|0.031999
14:12:50|0.031999
14:12:51|0.031999
14:12:52|0.031999
14:12:53|0.031999
14:12:54|0.031981
14:12:55|0.031981
14:12:56|0.031981
14:12:57|0.031981
14:12:58|0.031981
14:13:00|0.031981
14:13:02|0.031989
14:13:03|0.031989
14:13:04|0.031984
14:13:05|0.031984
14:13:06|0.031984
14:13:07|0.031981
14:13:08|0.031981
14:13:08|0.031986
14:13:10|0.031986
14:13:11|0.031989
14:13:12|0.031989
14:13:13|0.031989
14:13:13|0.031989
14:13:14|0.031989
14:13:16|0.031989
14:13:17|0.031989
14:13:18|0.031989
14:13:19|0.031989
14:13:19|0.031989
14:13:21|0.031989
14:13:21|0.031989
14:13:23|0.031989
14:13:24|0.031989
14:13:26|0.031989
14:13:26|0.031989
14:13:28|0.031989
14:13:29|0.031989
14:13:29|0.031989
14:13:30|0.031989
14:13:32|0.031989
14:13:33|0.031977
14:13:33|0.031977
14:13:34|0.031968
14:13:35|0.031966
14:13:37|0.031966
14:13:37|0.031966
14:13:38|0.031966
14:13:40|0.031966
14:13:40|0.031966
14:13:42|0.031966
14:13:43|0.031966
14:13:44|0.031982
14:13:45|0.031977
14:13:45|0.031977
14:13:47|0.031977
14:13:48|0.031977
14:13:49|0.031977
14:13:50|0.031977
14:13:51|0.031977
14:13:52|0.031977
14:13:53|0.031977
14:13:54|0.031977
14:13:55|0.031977
14:13:56|0.031988
14:13:57|0.031987
14:13:58|0.031987
14:13:59|0.031987
14:14:00|0.031987
14:14:02|0.031988
14:14:02|0.032002
14:14:04|0.032005
14:14:05|0.032005
14:14:06|0.032005
14:14:06|0.032005
14:14:08|0.032013
14:14:08|0.032013
14:14:10|0.032013
14:14:11|0.032013
14:14:12|0.032013
14:14:13|0.031998
14:14:14|0.031998
14:14:14|0.031988
14:14:16|0.031988
14:14:17|0.031988
14:14:18|0.031983
14:14:19|0.031985
14:14:20|0.031985
14:14:20|0.031985
14:14:22|0.031985
14:14:23|0.031989
14:14:24|0.031983
14:14:25|0.031984
14:14:26|0.031984
14:14:27|0.031984
14:14:28|0.031984
14:14:30|0.031985
14:14:30|0.031988
14:14:31|0.031988
14:14:32|0.031988
14:14:33|0.031988
14:14:34|0.031989
14:14:36|0.031989
14:14:36|0.031989
14:14:38|0.031996
14:14:38|0.031996
14:14:40|0.031996
14:14:41|0.031996
14:14:42|0.031996
14:14:43|0.031996
14:14:44|0.031996
14:14:45|0.032002
14:14:46|0.031993
14:14:47|0.031993
14:14:48|0.031993
14:14:49|0.031993
14:14:50|0.031993
14:14:52|0.031993
14:14:52|0.031993
14:14:53|0.032024
14:14:54|0.032024
14:14:56|0.032024
14:14:57|0.032024
14:14:58|0.032024
14:14:58|0.032024
14:14:59|0.032013
14:15:00|0.032013
14:15:02|0.032008
14:15:04|0.032008
14:15:04|0.032008
14:15:06|0.032008
14:15:06|0.032008
14:15:08|0.032008
14:15:08|0.032008
14:15:09|0.032008
14:15:11|0.032008
14:15:11|0.032024
14:15:12|0.032004
14:15:13|0.031989
14:15:14|0.031989
14:15:16|0.031989
14:15:16|0.031989
14:15:18|0.031989
14:15:19|0.031989
14:15:20|0.032005
14:15:20|0.032005
14:15:21|0.032005
14:15:23|0.032005
14:15:24|0.032014
14:15:25|0.031986
14:15:26|0.031986
14:15:27|0.031986
14:15:28|0.031991
14:15:29|0.031991
14:15:30|0.031991
14:15:31|0.031991
14:15:32|0.032003
14:15:33|0.032023
14:15:34|0.032021
14:15:35|0.032021
14:15:36|0.032021
14:15:37|0.032021
14:15:38|0.032051
14:15:40|0.032051
14:15:40|0.032056
14:15:42|0.032056
14:15:43|0.032056
14:15:44|0.032056
14:15:44|0.032056
14:15:46|0.032056
14:15:46|0.032048
14:15:47|0.032048
14:15:49|0.032048
14:15:49|0.032048
14:15:51|0.032023
14:15:52|0.032023
14:15:52|0.032023
14:15:54|0.03201
14:15:55|0.03201
14:15:56|0.032011
14:15:57|0.032012
14:15:57|0.032012
14:15:59|0.032012
14:15:59|0.032021
14:16:00|0.03202
14:16:02|0.03202
14:16:03|0.032015
14:16:04|0.031993
14:16:06|0.031987
14:16:07|0.031984
14:16:08|0.031984
14:16:10|0.03198
14:16:10|0.031972
14:16:11|0.031966
14:16:12|0.031952
14:16:13|0.031956
14:16:14|0.031956
14:16:16|0.031948
14:16:16|0.031938
14:16:18|0.031929
14:16:19|0.031929
14:16:20|0.031929
14:16:21|0.031929
14:16:21|0.031929
14:16:23|0.031929
14:16:23|0.031931
14:16:24|0.031935
14:16:25|0.031935
14:16:27|0.031935
14:16:28|0.031946
14:16:30|0.031946
14:16:30|0.031902
14:16:31|0.03192
14:16:32|0.031901
14:16:33|0.031901
14:16:35|0.031901
14:16:35|0.031901
14:16:37|0.031901
14:16:38|0.031901
14:16:39|0.031901
14:16:39|0.031903
14:16:41|0.031903
14:16:42|0.031903
14:16:43|0.031897
14:16:44|0.031902
14:16:44|0.031902
14:16:46|0.031902
14:16:47|0.031902
14:16:48|0.031898
14:16:49|0.031898
14:16:50|0.031898
14:16:51|0.0319
14:16:52|0.031899
14:16:53|0.031895
14:16:54|0.031895
14:16:55|0.031895
14:16:56|0.031895
14:16:58|0.031895
14:16:59|0.031895
14:17:00|0.031895
14:17:01|0.031895
14:17:02|0.031893
14:17:02|0.031901
14:17:04|0.031901
14:17:05|0.031901
14:17:06|0.031901
14:17:07|0.0319
14:17:08|0.031882
14:17:09|0.031889
14:17:10|0.031889
14:17:11|0.031894
14:17:12|0.031889
14:17:13|0.031889
14:17:15|0.031895
14:17:15|0.031928
14:17:16|0.031962
14:17:18|0.031923
14:17:19|0.031917
14:17:20|0.031917
14:17:21|0.031917
14:17:22|0.031917
14:17:23|0.031917
14:17:24|0.031917
14:17:25|0.031917
14:17:26|0.031913
14:17:28|0.031913
14:17:28|0.031919
14:17:29|0.031919
14:17:30|0.03192
14:17:32|0.03192
14:17:32|0.03192
14:17:33|0.031909
14:17:34|0.031909
14:17:36|0.031909
14:17:37|0.031909
14:17:38|0.03193
14:17:39|0.03193
14:17:39|0.03195
14:17:40|0.03195
14:17:41|0.03195
14:17:43|0.03195
14:17:43|0.03195
14:17:44|0.03195
14:17:45|0.03195
14:17:46|0.03195
14:17:47|0.03195
14:17:49|0.03195
14:17:49|0.03195
14:17:50|0.03195
14:17:51|0.03195
14:17:52|0.031976
14:17:54|0.031976
14:17:55|0.031976
14:17:55|0.031976
14:17:56|0.031976
14:17:58|0.031976
14:17:58|0.031976
14:17:59|0.031941
14:18:00|0.031941
14:18:01|0.031983
14:18:03|0.031982
14:18:04|0.031982
14:18:05|0.031982
14:18:06|0.031982
14:18:06|0.031982
14:18:08|0.031977
14:18:08|0.031977
14:18:10|0.031953
14:18:12|0.03195
14:18:13|0.03195
14:18:13|0.03195
14:18:14|0.031966
14:18:15|0.031966
14:18:17|0.031946
14:18:18|0.031946
14:18:18|0.031946
14:18:20|0.031943
14:18:20|0.031913
14:18:22|0.031913
14:18:22|0.031913
14:18:23|0.031913
14:18:24|0.031913
14:18:26|0.031913
14:18:26|0.031913
14:18:27|0.031913
14:18:28|0.031918
14:18:30|0.031918
14:18:31|0.031918
14:18:31|0.031917
14:18:33|0.031917
14:18:33|0.031917
14:18:34|0.031907
14:18:35|0.031906
14:18:37|0.031906
14:18:38|0.031907
14:18:39|0.031902
14:18:39|0.031911
14:18:40|0.031911
14:18:41|0.031911
14:18:42|0.031911
14:18:44|0.031911
14:18:45|0.031911
14:18:46|0.031911
14:18:47|0.031911
14:18:48|0.031911
14:18:49|0.031911
14:18:50|0.031916
14:18:51|0.031916
14:18:52|0.031898
14:18:52|0.031898
14:18:54|0.031894
14:18:55|0.031879
14:18:56|0.031887
14:18:57|0.031887
14:18:58|0.031879
14:18:59|0.031876
14:19:00|0.031876
14:19:01|0.031876
14:19:02|0.031876
14:19:03|0.031871
14:19:04|0.031864
14:19:05|0.031868
14:19:06|0.031858
14:19:07|0.031869
14:19:08|0.031869
14:19:09|0.031869
14:19:10|0.031848
14:19:11|0.031848
14:19:12|0.031852
14:19:13|0.03186
14:19:14|0.031869
14:19:15|0.031875
14:19:16|0.03188
14:19:17|0.03188
14:19:18|0.031869
14:19:19|0.031869
14:19:20|0.031861
14:19:21|0.031861
14:19:22|0.031858
14:19:23|0.031858
14:19:25|0.031858
14:19:26|0.031858
14:19:27|0.031858
14:19:27|0.031858
14:19:28|0.031868
14:19:29|0.031868
14:19:30|0.031862
14:19:32|0.031859
14:19:32|0.031859
14:19:33|0.031859
14:19:34|0.031889
14:19:36|0.031889
14:19:36|0.031887
14:19:37|0.031886
14:19:38|0.031886
14:19:40|0.031886
14:19:41|0.031886
14:19:42|0.031886
14:19:42|0.031886
14:19:44|0.03189
14:19:45|0.03189
14:19:46|0.03189
14:19:47|0.03189
14:19:48|0.03189
14:19:49|0.03189
14:19:50|0.03189
14:19:51|0.03189
14:19:52|0.03189
14:19:53|0.03189
14:19:54|0.031881
14:19:55|0.031881
14:19:56|0.031881
14:19:57|0.031881
14:19:58|0.031881
14:19:59|0.031881
14:20:00|0.03189
14:20:01|0.031872
14:20:02|0.031872
14:20:03|0.031855
14:20:04|0.031855
14:20:05|0.031855
14:20:06|0.031864
14:20:08|0.031872
14:20:09|0.031872
14:20:10|0.031872
14:20:11|0.031872
14:20:12|0.031872
14:20:13|0.031864
14:20:14|0.031864
14:20:15|0.031864
14:20:16|0.031864
14:20:17|0.031864
14:20:18|0.031857
14:20:19|0.031857
14:20:20|0.031847
14:20:22|0.031846
14:20:23|0.031846
14:20:24|0.031846
14:20:25|0.031846
14:20:25|0.03185
14:20:26|0.03185
14:20:27|0.031823
14:20:29|0.031838
14:20:30|0.031838
14:20:31|0.031838
14:20:32|0.031838
14:20:33|0.031838
14:20:34|0.031838
14:20:34|0.031838
14:20:36|0.031838
14:20:36|0.031838
14:20:38|0.031838
14:20:39|0.031838
14:20:39|0.031838
14:20:41|0.031838
14:20:41|0.031828
14:20:43|0.031812
14:20:44|0.031812
14:20:45|0.031807
14:20:45|0.031823
14:20:47|0.03182
14:20:48|0.031813
14:20:49|0.031829
14:20:50|0.031854
14:20:51|0.031839
14:20:52|0.031839
14:20:53|0.031839
14:20:54|0.031839
14:20:55|0.031839
14:20:56|0.031839
14:20:57|0.031839
14:20:58|0.031839
14:20:59|0.031839
14:21:00|0.031865
14:21:02|0.031865
14:21:03|0.031865
14:21:03|0.031869
14:21:04|0.031869
14:21:06|0.031869
14:21:07|0.03186
14:21:09|0.03186
14:21:10|0.03186
14:21:11|0.03186
14:21:12|0.03186
14:21:12|0.03186
14:21:13|0.03186
14:21:15|0.03186
14:21:16|0.03186
14:21:17|0.031843
14:21:18|0.031854
14:21:18|0.031863
14:21:20|0.031878
14:21:21|0.031878
14:21:22|0.031878
14:21:23|0.031878
14:21:24|0.031878
14:21:25|0.031884
14:21:26|0.031884
14:21:27|0.031872
14:21:28|0.031872
14:21:29|0.031872
14:21:30|0.031872
14:21:31|0.031872
14:21:32|0.031872
14:21:33|0.031859
14:21:34|0.031859
14:21:35|0.031859
14:21:36|0.031859
14:21:37|0.031859
14:21:38|0.031859
14:21:39|0.031865
14:21:41|0.031872
14:21:42|0.031872
14:21:43|0.031887
14:21:43|0.031887
14:21:44|0.031887
14:21:45|0.031887
14:21:46|0.031892
14:21:47|0.031892
14:21:48|0.031892
14:21:50|0.031892
14:21:50|0.031892
14:21:51|0.031892
14:21:53|0.031892
14:21:53|0.031892
14:21:54|0.031892
14:21:56|0.031892
14:21:56|0.031896
14:21:57|0.031891
14:21:58|0.031891
14:21:59|0.031891
14:22:00|0.031891
14:22:02|0.031891
14:22:02|0.031891
14:22:03|0.031891
14:22:04|0.031902
14:22:06|0.031918
14:22:06|0.031918
14:22:08|0.031918
14:22:08|0.031918
14:22:09|0.031918
14:22:11|0.031918
14:22:12|0.031918
14:22:12|0.031918
14:22:14|0.031918
14:22:15|0.031918
14:22:16|0.031918
14:22:17|0.031918
14:22:18|0.031918
14:22:19|0.031918
14:22:20|0.031918
14:22:22|0.031955
14:22:23|0.031955
14:22:23|0.031963
14:22:25|0.031963
14:22:25|0.031963
14:22:27|0.031963
14:22:28|0.031956
14:22:29|0.031956
14:22:30|0.031953
14:22:31|0.031953
14:22:32|0.031953
14:22:33|0.031953
14:22:34|0.031953
14:22:35|0.031968
14:22:36|0.031968
14:22:37|0.031968
14:22:38|0.031968
14:22:39|0.031968
14:22:40|0.031968
14:22:41|0.031994
14:22:42|0.031994
14:22:43|0.031994
14:22:44|0.031985
14:22:45|0.031985
14:22:46|0.031985
14:22:47|0.031985
14:22:48|0.031985
14:22:49|0.031985
14:22:50|0.031985
14:22:51|0.031962
14:22:52|0.031965
14:22:53|0.031965
14:22:54|0.03197
14:22:56|0.03197
14:22:56|0.03197
14:22:57|0.03197
14:22:58|0.031974
14:22:59|0.031974
14:23:00|0.031974
14:23:02|0.031974
14:23:03|0.031974
14:23:04|0.031974
14:23:05|0.031988
14:23:05|0.031988
14:23:06|0.031988
14:23:07|0.031988
14:23:08|0.031988
14:23:10|0.031988
14:23:11|0.031988
14:23:12|0.031988
14:23:13|0.031988
14:23:14|0.031991
14:23:16|0.031991
14:23:17|0.031991
14:23:18|0.031988
14:23:19|0.031988
14:23:21|0.031988
14:23:22|0.031988
14:23:22|0.031988
14:23:23|0.03199
14:23:24|0.03199
14:23:25|0.03199
14:23:27|0.03199
14:23:27|0.03199
14:23:28|0.03199
14:23:29|0.03199
14:23:31|0.03199
14:23:32|0.031995
14:23:32|0.031995
14:23:33|0.031995
14:23:35|0.031995
14:23:35|0.032001
14:23:37|0.032001
14:23:38|0.031995
14:23:39|0.031995
14:23:41|0.031995
14:23:41|0.031995
14:23:43|0.031995
14:23:44|0.031997
14:23:44|0.031997
14:23:45|0.031992
14:23:46|0.031992
14:23:47|0.031992
14:23:48|0.031992
14:23:50|0.031992
14:23:50|0.031992
14:23:51|0.031992
14:23:53|0.031984
14:23:53|0.031984
14:23:54|0.031974
14:23:55|0.031974
14:23:56|0.031974
14:23:58|0.031974
14:23:58|0.031966
14:23:59|0.031963
14:24:01|0.031971
14:24:01|0.031971
14:24:02|0.03197
14:24:04|0.031964
14:24:04|0.031964
14:24:06|0.031964
14:24:06|0.031964
14:24:07|0.031964
14:24:09|0.031963
14:24:10|0.031963
14:24:12|0.031963
14:24:12|0.031963
14:24:13|0.031963
14:24:14|0.031963
14:24:15|0.031963
14:24:17|0.031963
14:24:18|0.031941
14:24:19|0.031934
14:24:20|0.031934
14:24:21|0.031934
14:24:22|0.031934
14:24:22|0.031934
14:24:24|0.03194
14:24:24|0.03194
14:24:26|0.03194
14:24:26|0.031929
14:24:28|0.031927
14:24:29|0.031927
14:24:30|0.031925
14:24:31|0.031925
14:24:32|0.031925
14:24:33|0.031919
14:24:34|0.031919
14:24:35|0.031919
14:24:36|0.031919
14:24:37|0.031919
14:24:38|0.031919
14:24:39|0.031919
14:24:40|0.031919
14:24:41|0.031919
14:24:42|0.031919
14:24:43|0.031926
14:24:44|0.031915
14:24:45|0.03191
14:24:46|0.03191
14:24:47|0.03191
14:24:48|0.03191
14:24:49|0.03191
14:24:50|0.031929
14:24:51|0.031922
14:24:52|0.031921
14:24:53|0.031909
14:24:54|0.031909
14:24:55|0.031909
14:24:56|0.031909
14:24:57|0.031909
14:24:58|0.031909
14:24:59|0.031909
14:25:00|0.031907
14:25:01|0.031908
14:25:02|0.031919
14:25:03|0.031917
14:25:04|0.031903
14:25:05|0.031903
14:25:06|0.031906
14:25:07|0.031905
14:25:08|0.031908
14:25:09|0.031919
14:25:10|0.031931
14:25:11|0.031931
14:25:13|0.03193
14:25:14|0.031932
14:25:14|0.031932
14:25:16|0.031944
14:25:16|0.031944
14:25:18|0.03194
14:25:19|0.03194
14:25:20|0.03194
14:25:21|0.03194
14:25:21|0.03194
14:25:23|0.03194
14:25:24|0.03194
14:25:25|0.031962
14:25:25|0.031962
14:25:27|0.031957
14:25:27|0.031957
14:25:28|0.031957
14:25:29|0.031957
14:25:31|0.031957
14:25:33|0.03195
14:25:34|0.031959
14:25:34|0.031965
14:25:35|0.031965
14:25:36|0.03198
14:25:38|0.031988
14:25:38|0.031995
14:25:39|0.031992
14:25:41|0.031992
14:25:41|0.031992
14:25:43|0.031992
14:25:44|0.031997
14:25:44|0.031997
14:25:45|0.032005
14:25:47|0.032007
14:25:47|0.032007
14:25:48|0.032007
14:25:49|0.032033
14:25:51|0.032033
14:25:51|0.032033
14:25:52|0.032033
14:25:53|0.032033
14:25:55|0.032016
14:25:56|0.032016
14:25:57|0.032016
14:25:57|0.032016
14:25:59|0.032016
14:26:00|0.032016
14:26:01|0.032016
14:26:02|0.032016
14:26:03|0.032004
14:26:03|0.032004
14:26:05|0.032012
14:26:06|0.032014
14:26:06|0.032007
14:26:08|0.032007
14:26:09|0.032
14:26:09|0.031999
14:26:10|0.032019
14:26:12|0.032024
14:26:12|0.032046
14:26:15|0.032046
14:26:16|0.032046
14:26:16|0.032046
14:26:18|0.032046
14:26:19|0.032047
14:26:20|0.032046
14:26:21|0.032044
14:26:21|0.032044
14:26:23|0.032044
14:26:23|0.032044
14:26:25|0.032053
14:26:26|0.032053
14:26:28|0.032042
14:26:28|0.032042
14:26:29|0.032042
14:26:30|0.032062
14:26:32|0.032062
14:26:33|0.032069
14:26:34|0.032069
14:26:34|0.032068
14:26:36|0.032068
14:26:37|0.032056
14:26:38|0.032056
14:26:38|0.032056
14:26:39|0.03204
14:26:40|0.03204
14:26:42|0.03204
14:26:42|0.03204
14:26:43|0.03204
14:26:44|0.03204
14:26:45|0.032041
14:26:46|0.032038
14:26:48|0.032038
14:26:48|0.032038
14:26:50|0.032038
14:26:50|0.032038
14:26:51|0.032038
14:26:52|0.032038
14:26:53|0.032038
14:26:54|0.032038
14:26:55|0.032046
14:26:57|0.032039
14:26:57|0.032039
14:26:58|0.032039
14:26:59|0.032035
14:27:00|0.032035
14:27:02|0.032035
14:27:02|0.032035
14:27:04|0.032035
14:27:04|0.032035
14:27:06|0.032035
14:27:06|0.032035
14:27:07|0.032035
14:27:08|0.032029
14:27:09|0.032029
14:27:10|0.032029
14:27:11|0.032027
14:27:13|0.032027
14:27:14|0.032027
14:27:16|0.032038
14:27:17|0.032038
14:27:18|0.032038
14:27:19|0.032044
14:27:20|0.032044
14:27:21|0.032044
14:27:22|0.032044
14:27:24|0.032044
14:27:25|0.032044
14:27:25|0.032044
14:27:27|0.032044
14:27:28|0.032044
14:27:29|0.032044
14:27:30|0.032044
14:27:31|0.032044
14:27:32|0.032044
14:27:33|0.032044
14:27:34|0.032044
14:27:36|0.032044
14:27:37|0.032044
14:27:38|0.032044
14:27:38|0.032044
14:27:39|0.032044
14:27:40|0.032044
14:27:41|0.032044
14:27:42|0.032044
14:27:43|0.032044
14:27:44|0.032044
14:27:45|0.032075
14:27:47|0.032077
14:27:47|0.032077
14:27:49|0.032074
14:27:49|0.032074
14:27:50|0.032074
14:27:52|0.03207
14:27:52|0.03207
14:27:54|0.03207
14:27:54|0.03207
14:27:55|0.03207
14:27:57|0.03207
14:27:58|0.03207
14:27:59|0.03207
14:28:00|0.03207
14:28:01|0.03207
14:28:01|0.03207
14:28:02|0.03207
14:28:04|0.03207
14:28:05|0.03207
14:28:06|0.032055
14:28:07|0.032044
14:28:08|0.032044
14:28:09|0.032044
14:28:09|0.032048
14:28:11|0.032048
14:28:12|0.032048
14:28:13|0.032048
14:28:14|0.032061
14:28:16|0.032066
14:28:17|0.032066
14:28:18|0.032066
14:28:19|0.032088
14:28:20|0.032088
14:28:21|0.032082
14:28:23|0.032082
14:28:24|0.032082
14:28:25|0.032088
14:28:25|0.032088
14:28:27|0.032067
14:28:28|0.032058
14:28:29|0.032044
14:28:30|0.032045
14:28:31|0.032045
14:28:32|0.032045
14:28:33|0.032048
14:28:34|0.032048
14:28:35|0.032048
14:28:36|0.032048
14:28:37|0.032056
14:28:38|0.032056
14:28:39|0.032056
14:28:40|0.032057
14:28:41|0.032057
14:28:42|0.032076
14:28:43|0.032076
14:28:44|0.032076
14:28:46|0.032076
14:28:46|0.032076
14:28:47|0.032058
14:28:48|0.032058
14:28:49|0.032058
14:28:51|0.032058
14:28:51|0.032059
14:28:52|0.032059
14:28:54|0.032059
14:28:55|0.032059
14:28:55|0.032049
14:28:57|0.032061
14:28:58|0.032061
14:28:59|0.032056
14:29:00|0.032056
14:29:01|0.032056
14:29:02|0.032059
14:29:03|0.032066
14:29:04|0.032066
14:29:05|0.032066
14:29:06|0.03206
14:29:07|0.03206
14:29:09|0.03206
14:29:09|0.03206
14:29:11|0.032055
14:29:12|0.032055
14:29:13|0.03206
14:29:13|0.03206
14:29:15|0.032058
14:29:17|0.032058
14:29:17|0.032074
14:29:18|0.032075
14:29:19|0.032075
14:29:21|0.032084
14:29:22|0.032084
14:29:23|0.032073
14:29:24|0.032062
14:29:24|0.032063
14:29:25|0.032063
14:29:28|0.032055
14:29:29|0.032055
14:29:29|0.03206
14:29:31|0.03206
14:29:32|0.032055
14:29:33|0.032055
14:29:33|0.032055
14:29:35|0.032068
14:29:36|0.032075
14:29:37|0.032075
14:29:38|0.032075
14:29:39|0.032075
14:29:40|0.032075
14:29:41|0.032075
14:29:42|0.032078
14:29:43|0.032083
14:29:44|0.032083
14:29:45|0.032083
14:29:46|0.032084
14:29:47|0.032084
14:29:48|0.032084
14:29:49|0.032084
14:29:51|0.032084
14:29:52|0.032084
14:29:53|0.032084
14:29:54|0.032084
14:29:55|0.032084
14:29:56|0.032084
14:29:57|0.032087
14:29:58|0.032087
14:29:58|0.032079
14:30:00|0.032084
14:30:01|0.032084
14:30:02|0.032084
14:30:04|0.032089
14:30:04|0.032065
14:30:06|0.032065
14:30:06|0.03207
14:30:07|0.032071
14:30:08|0.032071
14:30:09|0.032063
14:30:10|0.032063
14:30:12|0.032063
14:30:12|0.032063
14:30:14|0.032045
14:30:14|0.032045
14:30:15|0.032045
14:30:18|0.032037
14:30:18|0.032032
14:30:19|0.032018
14:30:20|0.032016
14:30:21|0.032016
14:30:22|0.032016
14:30:23|0.032009
14:30:24|0.032011
14:30:25|0.03201
14:30:26|0.032004
14:30:28|0.03201
14:30:29|0.03201
14:30:29|0.03201
14:30:31|0.03201
14:30:31|0.03201
14:30:33|0.03201
14:30:34|0.032019
14:30:34|0.032011
14:30:35|0.03201
14:30:37|0.031995
14:30:38|0.031996
14:30:39|0.031995
14:30:40|0.032004
14:30:41|0.032004
14:30:42|0.032006
14:30:43|0.032006
14:30:45|0.032006
14:30:45|0.032006
14:30:47|0.032005
14:30:47|0.032005
14:30:49|0.032005
14:30:50|0.032005
14:30:52|0.032005
14:30:52|0.032005
14:30:53|0.032005
14:30:55|0.032005
14:30:55|0.032005
14:30:56|0.032005
14:30:57|0.032005
14:30:59|0.032005
14:31:00|0.032005
14:31:00|0.032001
14:31:01|0.031979
14:31:02|0.031975
14:31:03|0.031975
14:31:04|0.031958
14:31:05|0.031958
14:31:06|0.031958
14:31:08|0.031936
14:31:08|0.031936
14:31:09|0.031931
14:31:11|0.031931
14:31:12|0.031931
14:31:12|0.031931
14:31:13|0.031931
14:31:15|0.031944
14:31:15|0.031934
14:31:16|0.031934
14:31:18|0.031932
14:31:19|0.031933
14:31:20|0.031933
14:31:21|0.031933
14:31:23|0.031944
14:31:23|0.031938
14:31:25|0.031938
14:31:26|0.031938
14:31:27|0.031958
14:31:29|0.031938
14:31:30|0.031932
14:31:31|0.031932
14:31:32|0.031932
14:31:33|0.031932
14:31:33|0.031932
14:31:35|0.031935
14:31:36|0.031935
14:31:36|0.03196
14:31:38|0.031971
14:31:39|0.031971
14:31:40|0.031971
14:31:41|0.031971
14:31:42|0.031971
14:31:43|0.031971
14:31:44|0.031971
14:31:45|0.031971
14:31:46|0.031971
14:31:47|0.031971
14:31:48|0.031971
14:31:49|0.03199
14:31:51|0.031986
14:31:52|0.031986
14:31:53|0.031986
14:31:53|0.031986
14:31:55|0.031989
14:31:55|0.031989
14:31:56|0.031988
14:31:57|0.031986
14:31:59|0.031986
14:31:59|0.031986
14:32:00|0.031986
14:32:02|0.031971
14:32:03|0.031944
14:32:04|0.031915
14:32:05|0.031915
14:32:06|0.031918
14:32:07|0.031918
14:32:08|0.031918
14:32:10|0.031918
14:32:10|0.031927
14:32:11|0.031935
14:32:12|0.031935
14:32:13|0.031914
14:32:14|0.031938
14:32:15|0.031938
14:32:17|0.031906
14:32:18|0.031906
14:32:19|0.031906
14:32:20|0.031906
14:32:20|0.031917
14:32:22|0.031917
14:32:23|0.031926
14:32:24|0.031926
14:32:26|0.031922
14:32:26|0.031919
14:32:27|0.031919
14:32:29|0.031919
14:32:30|0.031919
14:32:31|0.031919
14:32:32|0.031902
14:32:32|0.031902
14:32:33|0.031903
14:32:34|0.031911
14:32:35|0.031911
14:32:36|0.031913
14:32:37|0.031913
14:32:39|0.031908
14:32:40|0.031905
14:32:41|0.031905
14:32:41|0.031892
14:32:42|0.031888
14:32:43|0.031872
14:32:45|0.031869
14:32:45|0.031869
14:32:47|0.031867
14:32:47|0.031844
14:32:49|0.03185
14:32:50|0.03185
14:32:51|0.031834
14:32:51|0.031823
14:32:53|0.03181
14:32:53|0.031833
14:32:54|0.031833
14:32:55|0.031831
14:32:57|0.03183
14:32:58|0.031842
14:32:59|0.031839
14:33:00|0.031839
14:33:01|0.031839
14:33:02|0.031839
14:33:03|0.031839
14:33:04|0.031857
14:33:06|0.031857
14:33:07|0.031872
14:33:07|0.031872
14:33:09|0.031872
14:33:10|0.031863
14:33:11|0.031863
14:33:11|0.031854
14:33:12|0.031854
14:33:14|0.031854
14:33:15|0.03186
14:33:16|0.03186
14:33:17|0.03186
14:33:18|0.031884
14:33:18|0.031892
14:33:19|0.031892
14:33:21|0.031903
14:33:22|0.031903
14:33:23|0.031888
14:33:24|0.031888
14:33:25|0.031908
14:33:26|0.031908
14:33:27|0.031896
14:33:28|0.031887
14:33:29|0.031881
14:33:30|0.031881
14:33:31|0.031881
14:33:32|0.031885
14:33:33|0.031878
14:33:35|0.031898
14:33:36|0.031898
14:33:37|0.031898
14:33:38|0.031898
14:33:39|0.031898
14:33:40|0.031898
14:33:40|0.031898
14:33:42|0.031902
14:33:43|0.031902
14:33:44|0.031902
14:33:45|0.031907
14:33:46|0.031907
14:33:47|0.031907
14:33:48|0.031907
14:33:49|0.031914
14:33:50|0.031914
14:33:51|0.031914
14:33:52|0.031914
14:33:53|0.031912
14:33:54|0.031912
14:33:55|0.031912
14:33:57|0.031908
14:33:57|0.031908
14:33:58|0.031908
14:33:59|0.031913
14:34:00|0.031913
14:34:01|0.031913
14:34:03|0.031913
14:34:03|0.031913
14:34:05|0.031913
14:34:05|0.031913
14:34:06|0.031913
14:34:07|0.031913
14:34:08|0.031913
14:34:10|0.031901
14:34:10|0.031901
14:34:11|0.031905
14:34:12|0.031905
14:34:13|0.031905
14:34:14|0.031905
14:34:15|0.031905
14:34:16|0.031906
14:34:17|0.031906
14:34:18|0.031906
14:34:19|0.031906
14:34:21|0.031933
14:34:22|0.031933
14:34:23|0.031907
14:34:24|0.031907
14:34:25|0.031907
14:34:25|0.03192
14:34:27|0.03192
14:34:28|0.03192
14:34:29|0.03192
14:34:29|0.03192
14:34:31|0.031904
14:34:32|0.031895
14:34:32|0.031895
14:34:34|0.031898
14:34:35|0.031898
14:34:36|0.031898
14:34:37|0.031898
14:34:38|0.031884
14:34:39|0.031884
14:34:40|0.031884
14:34:41|0.031884
14:34:42|0.031891
14:34:43|0.031891
14:34:44|0.031891
14:34:45|0.031891
14:34:46|0.031891
14:34:47|0.031891
14:34:48|0.031891
14:34:49|0.031896
14:34:50|0.031909
14:34:51|0.031903
14:34:52|0.031903
14:34:53|0.031903
14:34:54|0.031903
14:34:55|0.031895
14:34:56|0.031895
14:34:57|0.031895
14:34:58|0.031895
14:34:59|0.031895
14:35:00|0.031921
14:35:01|0.031917
14:35:02|0.031914
14:35:03|0.031914
14:35:04|0.031914
14:35:05|0.031914
14:35:06|0.031914
14:35:07|0.031914
14:35:08|0.031914
14:35:09|0.031914
14:35:10|0.031914
14:35:11|0.031914
14:35:13|0.031914
14:35:14|0.031914
14:35:15|0.031919
14:35:16|0.031904
14:35:16|0.03189
14:35:18|0.03189
14:35:19|0.03188
14:35:20|0.03188
14:35:21|0.031884
14:35:22|0.031884
14:35:24|0.031884
14:35:25|0.03188
14:35:26|0.031893
14:35:27|0.031871
14:35:28|0.031871
14:35:30|0.031848
14:35:30|0.031869
14:35:31|0.031882
14:35:33|0.031882
14:35:34|0.031873
14:35:34|0.031883
14:35:35|0.031878
14:35:36|0.031881
14:35:37|0.031864
14:35:38|0.031859
14:35:39|0.031836
14:35:41|0.031841
14:35:41|0.031833
14:35:42|0.031832
14:35:43|0.031832
14:35:44|0.03184
14:35:45|0.03185
14:35:47|0.031863
14:35:47|0.031863
14:35:48|0.031863
14:35:50|0.031863
14:35:51|0.031863
14:35:52|0.031863
14:35:53|0.031863
14:35:53|0.031866
14:35:54|0.031871
14:35:55|0.031879
14:35:57|0.031883
14:35:57|0.031883
14:35:59|0.031883
14:35:59|0.031889
14:36:01|0.031889
14:36:01|0.031881
14:36:02|0.031881
14:36:03|0.031881
14:36:04|0.031892
14:36:05|0.031904
14:36:06|0.03191
14:36:07|0.03191
14:36:08|0.031902
14:36:10|0.031893
14:36:10|0.031877
14:36:11|0.031871
14:36:12|0.031871
14:36:13|0.031855
14:36:15|0.031855
14:36:15|0.031855
14:36:16|0.031851
14:36:17|0.031851
14:36:18|0.031857
14:36:19|0.031853
14:36:21|0.031839
14:36:21|0.03184
14:36:23|0.03183
14:36:24|0.03183
14:36:25|0.031841
14:36:26|0.031841
14:36:28|0.031841
14:36:29|0.031823
14:36:29|0.031823
14:36:31|0.031823
14:36:32|0.031836
14:36:33|0.031836
14:36:34|0.031832
14:36:35|0.031832
14:36:36|0.031785
14:36:37|0.031794
14:36:38|0.031786
14:36:39|0.031781
14:36:40|0.031781
14:36:40|0.031781
14:36:42|0.031773
14:36:43|0.0318
14:36:43|0.031805
14:36:46|0.031805
14:36:46|0.031805
14:36:47|0.031805
14:36:49|0.031793
14:36:50|0.031793
14:36:51|0.031793
14:36:51|0.031793
14:36:52|0.031816
14:36:55|0.031826
14:36:56|0.031818
14:36:57|0.031799
14:36:58|0.031814
14:36:59|0.031814
14:37:00|0.031814
14:37:01|0.031821
14:37:01|0.031813
14:37:03|0.031813
14:37:03|0.031801
14:37:05|0.031805
14:37:05|0.031827
14:37:07|0.031839
14:37:08|0.031839
14:37:09|0.03182
14:37:09|0.03182
14:37:10|0.031803
14:37:12|0.031803
14:37:12|0.031803
14:37:14|0.031803
14:37:15|0.031803
14:37:16|0.031806
14:37:17|0.031806
14:37:18|0.031806
14:37:19|0.031826
14:37:20|0.031832
14:37:21|0.031836
14:37:22|0.03186
14:37:23|0.031864
14:37:24|0.031862
14:37:25|0.031841
14:37:26|0.031841
14:37:27|0.031835
14:37:28|0.031835
14:37:29|0.031835
14:37:30|0.031853
14:37:31|0.031853
14:37:32|0.031851
14:37:33|0.031851
14:37:34|0.031862
14:37:35|0.031891
14:37:37|0.031909
14:37:37|0.031901
14:37:38|0.031901
14:37:40|0.031901
14:37:41|0.031901
14:37:42|0.031895
14:37:43|0.031895
14:37:44|0.031901
14:37:44|0.031912
14:37:46|0.031911
14:37:47|0.031911
14:37:48|0.031911
14:37:49|0.031911
14:37:50|0.031911
14:37:51|0.031913
14:37:52|0.031913
14:37:52|0.031903
14:37:54|0.031903
14:37:55|0.03189
14:37:56|0.03189
14:37:57|0.03189
14:37:58|0.031904
14:37:59|0.031904
14:38:00|0.031898
14:38:01|0.031895
14:38:02|0.031895
14:38:03|0.031877
14:38:04|0.031877
14:38:05|0.031861
14:38:06|0.03185
14:38:07|0.03185
14:38:08|0.03185
14:38:09|0.031842
14:38:10|0.031842
14:38:11|0.03185
14:38:12|0.03185
14:38:13|0.03185
14:38:14|0.03185
14:38:15|0.031845
14:38:16|0.031845
14:38:17|0.031845
14:38:18|0.031845
14:38:19|0.031845
14:38:20|0.031853
14:38:21|0.03185
14:38:22|0.03185
14:38:23|0.031849
14:38:24|0.031849
14:38:25|0.031849
14:38:26|0.031849
14:38:28|0.031849
14:38:29|0.031848
14:38:30|0.031848
14:38:31|0.031849
14:38:32|0.031849
14:38:33|0.031848
14:38:34|0.031848
14:38:35|0.031851
14:38:36|0.031848
14:38:37|0.031848
14:38:39|0.031849
14:38:39|0.031854
14:38:40|0.031854
14:38:41|0.031854
14:38:43|0.031854
14:38:43|0.031854
14:38:45|0.031858
14:38:46|0.031858
14:38:46|0.031858
14:38:47|0.031858
14:38:48|0.031858
14:38:50|0.031858
14:38:50|0.031858
14:38:51|0.031854
14:38:52|0.031854
14:38:54|0.031858
14:38:54|0.031858
14:38:56|0.031826
14:38:57|0.031826
14:38:57|0.031826
14:38:59|0.031826
14:39:00|0.031857
14:39:01|0.031857
14:39:02|0.031857
14:39:02|0.03184
14:39:04|0.031851
14:39:05|0.031844
14:39:06|0.031844
14:39:07|0.031841
14:39:07|0.031841
14:39:09|0.031841
14:39:10|0.031833
14:39:11|0.031833
14:39:11|0.031833
14:39:12|0.031833
14:39:13|0.031833
14:39:15|0.031833
14:39:15|0.031833
14:39:17|0.031833
14:39:17|0.031833
14:39:19|0.031833
14:39:20|0.031833
14:39:20|0.031833
14:39:21|0.031833
14:39:23|0.031833
14:39:24|0.031833
14:39:25|0.031833
14:39:27|0.031833
14:39:27|0.031833
14:39:29|0.031833
14:39:30|0.031832
14:39:32|0.031813
14:39:32|0.031813
14:39:33|0.031813
14:39:34|0.031813
14:39:36|0.031813
14:39:37|0.031813
14:39:38|0.031813
14:39:38|0.031813
14:39:40|0.031813
14:39:41|0.031813
14:39:42|0.031802
14:39:43|0.031802
14:39:44|0.031802
14:39:45|0.031801
14:39:46|0.031793
14:39:47|0.031793
14:39:48|0.031782
14:39:49|0.031776
14:39:50|0.031765
14:39:52|0.031756
14:39:53|0.03177
14:39:54|0.031763
14:39:55|0.031756
14:39:56|0.031761
14:39:57|0.031763
14:39:58|0.031763
14:39:59|0.031763
14:40:00|0.031775
14:40:01|0.031773
14:40:02|0.031773
14:40:03|0.031758
14:40:04|0.03178
14:40:05|0.031785
14:40:07|0.031785
14:40:08|0.031785
14:40:08|0.031793
14:40:09|0.031793
14:40:10|0.031799
14:40:11|0.031799
14:40:13|0.031799
14:40:14|0.031799
14:40:14|0.031792
14:40:15|0.031781
14:40:16|0.031793
14:40:17|0.031803
14:40:18|0.031803
14:40:19|0.031802
14:40:20|0.031802
14:40:21|0.031799
14:40:22|0.031799
14:40:24|0.031799
14:40:24|0.031799
14:40:25|0.031799
14:40:27|0.031806
14:40:28|0.031806
14:40:30|0.031806
14:40:30|0.031813
14:40:32|0.031802
14:40:33|0.031802
14:40:34|0.031799
14:40:34|0.031799
14:40:36|0.031799
14:40:37|0.031799
14:40:38|0.031798
14:40:40|0.031796
14:40:40|0.031796
14:40:42|0.031781
14:40:43|0.031781
14:40:44|0.031767
14:40:44|0.031767
14:40:46|0.031755
14:40:46|0.031755
14:40:48|0.031752
14:40:49|0.031756
14:40:49|0.031756
14:40:50|0.031756
14:40:53|0.031752
14:40:54|0.03175
14:40:55|0.03175
14:40:56|0.031758
14:40:56|0.03176
14:40:57|0.03176
14:40:59|0.03176
14:41:00|0.031773
14:41:00|0.031797
14:41:01|0.031797
14:41:02|0.031796
14:41:03|0.031796
14:41:04|0.031793
14:41:05|0.031793
14:41:06|0.031778
14:41:07|0.031785
14:41:09|0.031785
14:41:10|0.031787
14:41:10|0.031787
14:41:11|0.031787
14:41:12|0.031787
14:41:13|0.031787
14:41:15|0.031805
14:41:16|0.031804
14:41:16|0.031804
14:41:18|0.031804
14:41:19|0.031804
14:41:19|0.031792
14:41:20|0.031785
14:41:22|0.031767
14:41:23|0.031773
14:41:24|0.031762
14:41:25|0.031762
14:41:26|0.031777
14:41:27|0.031777
14:41:29|0.031785
14:41:29|0.031793
14:41:31|0.031793
14:41:31|0.031777
14:41:34|0.031746
14:41:35|0.03177
14:41:36|0.03177
14:41:36|0.031783
14:41:38|0.031783
14:41:39|0.031783
14:41:40|0.031783
14:41:41|0.031772
14:41:42|0.031772
14:41:43|0.03179
14:41:44|0.031828
14:41:45|0.031838
14:41:47|0.031829
14:41:48|0.03183
14:41:48|0.03183
14:41:50|0.031802
14:41:50|0.031804
14:41:52|0.031804
14:41:53|0.031804
14:41:54|0.031802
14:41:55|0.031802
14:41:56|0.031809
14:41:57|0.031809
14:41:58|0.031809
14:41:58|0.031809
14:41:59|0.031809
14:42:00|0.031814
14:42:02|0.031796
14:42:03|0.031781
14:42:04|0.031772
14:42:05|0.031772
14:42:06|0.031772
14:42:07|0.031756
14:42:08|0.031756
14:42:09|0.031756
14:42:10|0.031775
14:42:11|0.031781
14:42:12|0.031781
14:42:13|0.031773
14:42:14|0.031773
14:42:15|0.031773
14:42:16|0.03176
14:42:17|0.031756
14:42:18|0.031756
14:42:19|0.031756
14:42:20|0.031756
14:42:21|0.031756
14:42:22|0.031755
14:42:23|0.031755
14:42:24|0.031755
14:42:25|0.031755
14:42:26|0.031755
14:42:27|0.031755
14:42:28|0.03177
14:42:30|0.03177
14:42:31|0.031766
14:42:32|0.031765
14:42:33|0.031765
14:42:34|0.031765
14:42:35|0.031765
14:42:36|0.031765
14:42:36|0.031765
14:42:38|0.031752
14:42:40|0.031752
14:42:40|0.031752
14:42:41|0.031752
14:42:43|0.031761
14:42:44|0.031774
14:42:45|0.031774
14:42:45|0.031774
14:42:47|0.031774
14:42:48|0.031774
14:42:49|0.031741
14:42:50|0.031741
14:42:51|0.031752
14:42:52|0.031752
14:42:52|0.031752
14:42:54|0.031752
14:42:55|0.031752
14:42:55|0.031752
14:42:56|0.031752
14:42:58|0.031752
14:42:59|0.031752
14:43:00|0.031752
14:43:01|0.031752
14:43:02|0.031752
14:43:03|0.031724
14:43:04|0.03171
14:43:05|0.031722
14:43:06|0.031708
14:43:07|0.031704
14:43:08|0.031702
14:43:09|0.031706
14:43:10|0.031706
14:43:11|0.031714
14:43:12|0.031711
14:43:13|0.031706
14:43:14|0.03171
14:43:15|0.031722
14:43:16|0.031722
14:43:17|0.031722
14:43:18|0.031722
14:43:19|0.031733
14:43:21|0.03173
14:43:22|0.03173
14:43:22|0.03173
14:43:24|0.031734
14:43:24|0.031734
14:43:26|0.031734
14:43:26|0.031734
14:43:27|0.031729
14:43:29|0.031729
14:43:30|0.031729
14:43:31|0.031734
14:43:32|0.031734
14:43:33|0.031734
14:43:34|0.031755
14:43:35|0.031755
14:43:36|0.031755
14:43:38|0.031746
14:43:39|0.031746
14:43:39|0.031731
14:43:40|0.031731
14:43:42|0.031731
14:43:42|0.031731
14:43:44|0.031731
14:43:44|0.031731
14:43:45|0.031731
14:43:46|0.031731
14:43:48|0.031731
14:43:48|0.031731
14:43:50|0.031731
14:43:51|0.031731
14:43:52|0.031731
14:43:53|0.031731
14:43:54|0.031731
14:43:54|0.031731
14:43:56|0.031731
14:43:56|0.031735
14:43:58|0.031731
14:43:58|0.031731
14:44:01|0.031731
14:44:01|0.031731
14:44:02|0.031717
14:44:03|0.031709
14:44:05|0.03169
14:44:05|0.031688
14:44:06|0.031692
14:44:08|0.031692
14:44:08|0.031692
14:44:10|0.031675
14:44:11|0.031685
14:44:12|0.031685
14:44:12|0.031685
14:44:14|0.031685
14:44:14|0.031685
14:44:15|0.031685
14:44:16|0.031685
14:44:18|0.031685
14:44:18|0.031701
14:44:19|0.031701
14:44:21|0.031701
14:44:21|0.031716
14:44:23|0.031716
14:44:23|0.031716
14:44:25|0.031716
14:44:26|0.031716
14:44:26|0.031716
14:44:28|0.031715
14:44:29|0.031715
14:44:30|0.031723
14:44:31|0.031723
14:44:32|0.031724
14:44:33|0.031724
14:44:34|0.031724
14:44:35|0.031718
14:44:36|0.031718
14:44:38|0.031712
14:44:38|0.031709
14:44:39|0.031709
14:44:41|0.031709
14:44:42|0.031709
14:44:42|0.031709
14:44:43|0.031709
14:44:45|0.031709
14:44:45|0.03172
14:44:47|0.031722
14:44:48|0.03174
14:44:49|0.03174
14:44:50|0.03174
14:44:51|0.03174
14:44:52|0.03174
14:44:52|0.03174
14:44:53|0.031731
14:44:55|0.031731
14:44:56|0.031731
14:44:57|0.031731
14:44:58|0.03173
14:44:58|0.03173
14:45:00|0.03173
14:45:00|0.031731
14:45:02|0.031709
14:45:03|0.031703
14:45:04|0.031703
14:45:05|0.031703
14:45:06|0.031703
14:45:06|0.031712
14:45:08|0.031731
14:45:08|0.031725
14:45:10|0.031732
14:45:11|0.031732
14:45:12|0.031732
14:45:13|0.031732
14:45:14|0.031713
14:45:15|0.031721
14:45:16|0.031721
14:45:17|0.031721
14:45:18|0.031706
14:45:19|0.031706
14:45:20|0.031712
14:45:21|0.031712
14:45:22|0.031712
14:45:23|0.031712
14:45:24|0.031706
14:45:25|0.031698
14:45:26|0.031698
14:45:27|0.031698
14:45:28|0.031698
14:45:29|0.031699
14:45:30|0.031701
14:45:31|0.031701
14:45:32|0.031701
14:45:33|0.031701
14:45:34|0.031701
14:45:35|0.031701
14:45:36|0.031701
14:45:37|0.031687
14:45:38|0.031685
14:45:39|0.031676
14:45:40|0.031671
14:45:42|0.031661
14:45:43|0.031663
14:45:43|0.031656
14:45:45|0.03164
14:45:45|0.031651
14:45:46|0.031638
14:45:47|0.031638
14:45:48|0.031637
14:45:49|0.031637
14:45:51|0.031647
14:45:52|0.031636
14:45:52|0.031636
14:45:54|0.031636
14:45:54|0.031636
14:45:56|0.031629
14:45:57|0.031635
14:45:57|0.03163
14:45:59|0.031629
14:46:00|0.031629
14:46:01|0.031629
14:46:02|0.031668
14:46:03|0.031668
14:46:05|0.031674
14:46:05|0.031674
14:46:06|0.031667
14:46:08|0.031671
14:46:08|0.031673
14:46:10|0.031673
14:46:11|0.031673
14:46:11|0.031672
14:46:13|0.031672
14:46:14|0.03168
14:46:15|0.03169
14:46:16|0.03169
14:46:17|0.031672
14:46:18|0.031672
14:46:20|0.031672
14:46:20|0.031672
14:46:21|0.031672
14:46:22|0.031676
14:46:23|0.031673
14:46:24|0.031677
14:46:25|0.031677
14:46:26|0.031677
14:46:27|0.031677
14:46:28|0.031707
14:46:30|0.031707
14:46:30|0.031707
14:46:31|0.031717
14:46:33|0.031717
14:46:34|0.031732
14:46:34|0.031711
14:46:36|0.031711
14:46:36|0.031724
14:46:37|0.031743
14:46:39|0.031743
14:46:39|0.031743
14:46:41|0.031743
14:46:42|0.031743
14:46:43|0.031743
14:46:44|0.031743
14:46:45|0.031745
14:46:46|0.031736
14:46:47|0.031736
14:46:48|0.031735
14:46:49|0.031737
14:46:50|0.031737
14:46:51|0.031737
14:46:52|0.031737
14:46:53|0.031741
14:46:54|0.031748
14:46:55|0.031757
14:46:56|0.031757
14:46:57|0.031757
14:46:58|0.031771
14:46:59|0.031771
14:47:00|0.031771
14:47:01|0.03177
14:47:02|0.031764
14:47:03|0.031775
14:47:04|0.031775
14:47:05|0.031772
14:47:06|0.031772
14:47:07|0.031764
14:47:08|0.031764
14:47:09|0.031786
14:47:10|0.03179
14:47:11|0.031792
14:47:12|0.031793
14:47:13|0.031793
14:47:14|0.031808
14:47:15|0.03181
14:47:16|0.031823
14:47:17|0.031822
14:47:19|0.031822
14:47:20|0.031822
14:47:21|0.031823
14:47:21|0.031819
14:47:23|0.031819
14:47:23|0.031819
14:47:25|0.031819
14:47:26|0.031819
14:47:27|0.03182
14:47:27|0.031831
14:47:28|0.031844
14:47:29|0.031849
14:47:31|0.031849
14:47:32|0.031849
14:47:33|0.031849
14:47:34|0.03185
14:47:34|0.031873
14:47:35|0.03187
14:47:36|0.031889
14:47:37|0.031889
14:47:39|0.031871
14:47:41|0.031854
14:47:42|0.031854
14:47:42|0.031854
14:47:44|0.031851
14:47:44|0.031842
14:47:46|0.031856
14:47:46|0.031856
14:47:48|0.031856
14:47:49|0.031837
14:47:50|0.031837
14:47:51|0.031837
14:47:52|0.031837
14:47:53|0.031834
14:47:54|0.031834
14:47:55|0.031834
14:47:56|0.031834
14:47:56|0.031834
14:47:58|0.031834
14:47:59|0.031823
14:47:59|0.031823
14:48:01|0.031823
14:48:01|0.031823
14:48:02|0.031823
14:48:04|0.031835
14:48:05|0.031835
14:48:06|0.031835
14:48:07|0.031829
14:48:08|0.031829
14:48:09|0.031826
14:48:10|0.031826
14:48:11|0.031839
14:48:12|0.031839
14:48:13|0.031839
14:48:14|0.031837
14:48:15|0.031837
14:48:16|0.031837
14:48:17|0.031837
14:48:18|0.031837
14:48:19|0.031837
14:48:20|0.031854
14:48:21|0.031854
14:48:22|0.031863
14:48:24|0.031869
14:48:24|0.031869
14:48:25|0.031869
14:48:26|0.031869
14:48:27|0.031869
14:48:28|0.031876
14:48:29|0.031876
14:48:31|0.031876
14:48:31|0.031884
14:48:32|0.031884
14:48:33|0.031884
14:48:35|0.031884
14:48:36|0.031884
14:48:38|0.031874
14:48:39|0.031874
14:48:40|0.031874
14:48:41|0.031876
14:48:42|0.031874
14:48:43|0.031874
14:48:44|0.031862
14:48:45|0.031866
14:48:46|0.031866
14:48:48|0.031865
14:48:49|0.031865
14:48:50|0.031865
14:48:51|0.031865
14:48:52|0.031865
14:48:53|0.031874
14:48:53|0.031862
14:48:55|0.031862
14:48:56|0.031862
14:48:56|0.031862
14:48:58|0.031849
14:48:59|0.031838
14:49:00|0.031836
14:49:01|0.031836
14:49:02|0.031834
14:49:03|0.031834
14:49:04|0.031834
14:49:05|0.031834
14:49:06|0.031835
14:49:07|0.031835
14:49:08|0.031835
14:49:09|0.031829
14:49:10|0.031814
14:49:11|0.031812
14:49:12|0.031833
14:49:13|0.031833
14:49:15|0.031833
14:49:16|0.031833
14:49:17|0.031825
14:49:17|0.031826
14:49:18|0.031833
14:49:19|0.031836
14:49:20|0.031834
14:49:21|0.031824
14:49:22|0.031824
14:49:23|0.031824
14:49:24|0.031817
14:49:25|0.031817
14:49:26|0.031817
14:49:27|0.031817
14:49:28|0.031817
14:49:29|0.031817
14:49:30|0.031797
14:49:31|0.031791
14:49:33|0.031794
14:49:33|0.031794
14:49:34|0.031802
14:49:36|0.031802
14:49:37|0.031819
14:49:38|0.031819
14:49:39|0.031819
14:49:40|0.031819
14:49:42|0.031819
14:49:43|0.031819
14:49:44|0.031819
14:49:44|0.031819
14:49:46|0.031819
14:49:47|0.031819
14:49:48|0.031805
14:49:48|0.031805
14:49:50|0.031805
14:49:50|0.031804
14:49:51|0.031804
14:49:53|0.031804
14:49:54|0.031804
14:49:55|0.031804
14:49:55|0.031804
14:49:56|0.031811
14:49:58|0.031811
14:49:59|0.031811
14:50:00|0.031811
14:50:01|0.031811
14:50:02|0.031811
14:50:03|0.031775
14:50:04|0.03177
14:50:05|0.03177
14:50:06|0.03177
14:50:07|0.03177
14:50:08|0.031779
14:50:09|0.031779
14:50:10|0.031779
14:50:11|0.031779
14:50:13|0.031779
14:50:14|0.031772
14:50:15|0.031753
14:50:15|0.031733
14:50:17|0.031733
14:50:18|0.031737
14:50:18|0.031737
14:50:20|0.031737
14:50:20|0.031737
14:50:21|0.031737
14:50:23|0.031737
14:50:23|0.031744
14:50:25|0.031744
14:50:26|0.031744
14:50:27|0.031753
14:50:28|0.031753
14:50:28|0.031753
14:50:30|0.031759
14:50:31|0.031759
14:50:32|0.031759
14:50:33|0.031781
14:50:34|0.031781
14:50:35|0.031796
14:50:36|0.031796
14:50:38|0.031796
14:50:39|0.031797
14:50:40|0.031797
14:50:42|0.031797
14:50:42|0.031797
14:50:43|0.031797
14:50:44|0.031785
14:50:45|0.031785
14:50:47|0.031785
14:50:48|0.031785
14:50:48|0.031799
14:50:50|0.031795
14:50:51|0.031795
14:50:52|0.031795
14:50:54|0.031795
14:50:54|0.031805
14:50:55|0.031814
14:50:57|0.031814
14:50:58|0.031829
14:50:59|0.031822
14:51:00|0.031823
14:51:01|0.031823
14:51:02|0.03182
14:51:02|0.03182
14:51:03|0.03182
14:51:04|0.031821
14:51:05|0.031821
14:51:06|0.031821
14:51:08|0.031834
14:51:08|0.031836
14:51:10|0.031836
14:51:11|0.031844
14:51:12|0.031844
14:51:12|0.031838
14:51:13|0.03183
14:51:14|0.03183
14:51:16|0.03183
14:51:16|0.03183
14:51:17|0.03183
14:51:19|0.031832
14:51:20|0.031832
14:51:21|0.031832
14:51:22|0.031832
14:51:22|0.031832
14:51:23|0.031848
14:51:24|0.031848
14:51:26|0.031848
14:51:26|0.031847
14:51:28|0.031847
14:51:28|0.031826
14:51:30|0.031819
14:51:30|0.031819
14:51:31|0.031819
14:51:32|0.031831
14:51:34|0.031834
14:51:34|0.031834
14:51:35|0.031834
14:51:36|0.031834
14:51:38|0.031844
14:51:39|0.031844
14:51:41|0.031844
14:51:42|0.031844
14:51:43|0.031844
14:51:44|0.031844
14:51:45|0.031844
14:51:46|0.031844
14:51:47|0.031844
14:51:48|0.031844
14:51:49|0.031844
14:51:50|0.031844
14:51:52|0.031844
14:51:53|0.031848
14:51:53|0.031857
14:51:55|0.031857
14:51:56|0.031857
14:51:57|0.031876
14:51:58|0.031862
14:51:59|0.031866
14:52:00|0.031867
14:52:01|0.031843
14:52:02|0.031826
14:52:03|0.031822
14:52:04|0.031815
14:52:05|0.031815
14:52:06|0.031815
14:52:07|0.031815
14:52:08|0.031825
14:52:10|0.031833
14:52:11|0.031833
14:52:12|0.031833
14:52:13|0.031833
14:52:14|0.031829
14:52:14|0.031829
14:52:16|0.031811
14:52:17|0.031798
14:52:17|0.031798
14:52:19|0.031798
14:52:20|0.031795
14:52:21|0.031795
14:52:22|0.031795
14:52:23|0.031795
14:52:24|0.031795
14:52:25|0.031788
14:52:26|0.031788
14:52:27|0.031785
14:52:28|0.031785
14:52:29|0.031785
14:52:30|0.0318
14:52:31|0.0318
14:52:32|0.0318
14:52:33|0.0318
14:52:34|0.0318
14:52:35|0.0318
14:52:36|0.0318
14:52:37|0.031807
14:52:38|0.031807
14:52:39|0.031807
14:52:40|0.031807
14:52:42|0.031807
14:52:43|0.031807
14:52:43|0.031807
14:52:44|0.031807
14:52:46|0.031807
14:52:47|0.0318
14:52:48|0.0318
14:52:49|0.031841
14:52:50|0.031834
14:52:51|0.031834
14:52:53|0.031834
14:52:53|0.031834
14:52:55|0.031834
14:52:56|0.031823
14:52:57|0.031823
14:52:57|0.031823
14:52:59|0.031823
14:53:00|0.031823
14:53:01|0.031823
14:53:02|0.031793
14:53:03|0.031793
14:53:04|0.031797
14:53:04|0.031797
14:53:06|0.031797
14:53:07|0.031797
14:53:07|0.031797
14:53:09|0.031797
14:53:09|0.031797
14:53:11|0.031797
14:53:11|0.031797
14:53:13|0.031797
14:53:14|0.031797
14:53:15|0.031812
14:53:16|0.031805
14:53:17|0.031783
14:53:18|0.031769
14:53:20|0.03177
14:53:20|0.031767
14:53:22|0.031769
14:53:22|0.031769
14:53:24|0.031769
14:53:24|0.031769
14:53:25|0.031769
14:53:26|0.031762
14:53:27|0.031762
14:53:28|0.031762
14:53:29|0.031762
14:53:30|0.031762
14:53:31|0.031724
14:53:32|0.031732
14:53:33|0.031732
14:53:34|0.031718
14:53:35|0.031714
14:53:36|0.031709
14:53:37|0.031709
14:53:38|0.031694
14:53:40|0.031694
14:53:42|0.031664
14:53:43|0.031644
14:53:44|0.031648
14:53:45|0.03165
14:53:46|0.031648
14:53:46|0.031652
14:53:48|0.031652
14:53:48|0.031652
14:53:50|0.031652
14:53:51|0.031652
14:53:52|0.031652
14:53:53|0.031652
14:53:54|0.03168
14:53:55|0.03168
14:53:56|0.031691
14:53:57|0.031691
14:53:59|0.031686
14:53:59|0.031686
14:54:01|0.031686
14:54:02|0.031732
14:54:03|0.031736
14:54:04|0.031723
14:54:05|0.031723
14:54:06|0.031723
14:54:07|0.031723
14:54:08|0.031723
14:54:09|0.031713
14:54:09|0.031713
14:54:10|0.031722
14:54:12|0.031722
14:54:13|0.031722
14:54:14|0.031704
14:54:15|0.031713
14:54:16|0.031713
14:54:17|0.031716
14:54:17|0.031716
14:54:19|0.031736
14:54:20|0.031736
14:54:21|0.031736
14:54:21|0.031736
14:54:23|0.031746
14:54:24|0.031748
14:54:25|0.031748
14:54:26|0.031748
14:54:26|0.031748
14:54:28|0.031748
14:54:29|0.031749
14:54:30|0.031764
14:54:31|0.031761
14:54:32|0.031761
14:54:32|0.031761
14:54:34|0.031761
14:54:35|0.031761
14:54:36|0.031768
14:54:37|0.031774
14:54:38|0.031774
14:54:39|0.031754
14:54:40|0.031754
14:54:42|0.031754
14:54:43|0.031754
14:54:44|0.031755
14:54:46|0.03176
14:54:47|0.03176
14:54:48|0.03176
14:54:48|0.03176
14:54:50|0.031738
14:54:51|0.031738
14:54:52|0.031738
14:54:53|0.031749
14:54:54|0.031749
14:54:55|0.031749
14:54:56|0.031742
14:54:57|0.031742
14:54:58|0.031788
14:54:59|0.031787
14:55:00|0.031787
14:55:01|0.031787
14:55:03|0.031787
14:55:03|0.031785
14:55:04|0.03179
14:55:06|0.03179
14:55:07|0.031791
14:55:07|0.031791
14:55:08|0.0318
14:55:09|0.0318
14:55:10|0.031816
14:55:11|0.031824
14:55:12|0.031827
14:55:14|0.031827
14:55:14|0.031833
14:55:15|0.031823
14:55:16|0.031823
14:55:17|0.031833
14:55:18|0.031844
14:55:20|0.031845
14:55:20|0.031827
14:55:22|0.031827
14:55:22|0.031827
14:55:23|0.031827
14:55:25|0.031827
14:55:26|0.031826
14:55:27|0.031815
14:55:28|0.031824
14:55:29|0.031824
14:55:30|0.031824
14:55:31|0.031815
14:55:32|0.031815
14:55:33|0.031806
14:55:34|0.031806
14:55:35|0.031806
14:55:36|0.031806
14:55:37|0.031808
14:55:38|0.031807
14:55:39|0.031807
14:55:40|0.031807
14:55:42|0.031814
14:55:42|0.031814
14:55:45|0.031814
14:55:46|0.031814
14:55:47|0.031814
14:55:47|0.031824
14:55:48|0.031814
14:55:49|0.031805
14:55:50|0.031805
14:55:52|0.031805
14:55:53|0.031805
14:55:53|0.031805
14:55:55|0.031805
14:55:56|0.031805
14:55:56|0.031805
14:55:58|0.031805
14:55:59|0.031805
14:55:59|0.031814
14:56:01|0.031811
14:56:02|0.03182
14:56:03|0.031831
14:56:04|0.031827
14:56:04|0.031827
14:56:05|0.031812
14:56:06|0.031821
14:56:09|0.0318
14:56:09|0.0318
14:56:10|0.0318
14:56:11|0.0318
14:56:13|0.0318
14:56:14|0.031801
14:56:14|0.031812
14:56:15|0.031812
14:56:16|0.031812
14:56:17|0.031812
14:56:18|0.031812
14:56:19|0.031814
14:56:20|0.031814
14:56:22|0.031814
14:56:23|0.031814
14:56:23|0.031815
14:56:24|0.031815
14:56:25|0.031815
14:56:26|0.031826
14:56:28|0.031826
14:56:28|0.031826
14:56:30|0.031845
14:56:30|0.031845
14:56:31|0.031852
14:56:32|0.031852
14:56:33|0.031852
14:56:35|0.031851
14:56:35|0.031851
14:56:36|0.031851
14:56:38|0.031851
14:56:38|0.031851
14:56:40|0.031851
14:56:41|0.031851
14:56:41|0.031851
14:56:44|0.031851
14:56:45|0.031835
14:56:46|0.031835
14:56:47|0.031823
14:56:48|0.031813
14:56:49|0.031813
14:56:51|0.031813
14:56:52|0.031813
14:56:53|0.031813
14:56:54|0.031813
14:56:55|0.031813
14:56:56|0.031813
14:56:57|0.031813
14:56:58|0.031813
14:56:59|0.031813
14:57:00|0.031806
14:57:01|0.031806
14:57:02|0.0318
14:57:03|0.0318
14:57:04|0.031802
14:57:05|0.031824
14:57:06|0.031824
14:57:07|0.031824
14:57:08|0.031833
14:57:10|0.031833
14:57:10|0.031833
14:57:12|0.031833
14:57:13|0.031833
14:57:13|0.031847
14:57:14|0.031851
14:57:15|0.031851
14:57:16|0.031851
14:57:18|0.031851
14:57:19|0.031851
14:57:19|0.031851
14:57:20|0.031874
14:57:22|0.031869
14:57:22|0.031877
14:57:23|0.031877
14:57:24|0.031877
14:57:25|0.031877
14:57:26|0.031876
14:57:27|0.031876
14:57:29|0.031876
14:57:30|0.031888
14:57:30|0.031888
14:57:32|0.031888
14:57:33|0.031888
14:57:34|0.031888
14:57:34|0.031888
14:57:36|0.031888
14:57:36|0.031888
14:57:37|0.031888
14:57:39|0.031888
14:57:39|0.031888
14:57:40|0.031888
14:57:41|0.031888
14:57:42|0.031888
14:57:44|0.031888
14:57:45|0.031888
14:57:46|0.031888
14:57:47|0.031888
14:57:49|0.031888
14:57:50|0.031888
14:57:51|0.031856
14:57:52|0.031856
14:57:53|0.031856
14:57:54|0.031853
14:57:55|0.031853
14:57:56|0.031853
14:57:57|0.031857
14:57:58|0.031857
14:57:59|0.03186
14:58:00|0.03186
14:58:01|0.03186
14:58:02|0.03186
14:58:03|0.03186
14:58:04|0.031866
14:58:05|0.031866
14:58:07|0.031866
14:58:08|0.031866
14:58:08|0.031866
14:58:09|0.031866
14:58:11|0.031866
14:58:11|0.031866
14:58:12|0.031862
14:58:13|0.031862
14:58:15|0.031864
14:58:15|0.031864
14:58:16|0.031864
14:58:18|0.031864
14:58:18|0.031846
14:58:20|0.031835
14:58:20|0.031835
14:58:21|0.031832
14:58:22|0.031832
14:58:23|0.031832
14:58:24|0.031832
14:58:26|0.031824
14:58:27|0.031824
14:58:27|0.031825
14:58:29|0.031825
14:58:29|0.031812
14:58:30|0.031812
14:58:31|0.031812
14:58:32|0.031812
14:58:33|0.031812
14:58:34|0.031812
14:58:35|0.031812
14:58:36|0.031812
14:58:37|0.031812
14:58:39|0.031812
14:58:40|0.031812
14:58:40|0.031843
14:58:41|0.031843
14:58:43|0.031843
14:58:43|0.031843
14:58:46|0.031843
14:58:47|0.031843
14:58:47|0.031843
14:58:49|0.031843
14:58:50|0.031843
14:58:51|0.031843
14:58:52|0.031843
14:58:52|0.031806
14:58:54|0.03179
14:58:55|0.03179
14:58:56|0.03179
14:58:57|0.03179
14:58:58|0.03179
14:58:59|0.03179
14:59:00|0.03179
14:59:01|0.03179
14:59:02|0.03179
14:59:04|0.03179
14:59:05|0.031796
14:59:06|0.031796
14:59:07|0.031796
14:59:08|0.031796
14:59:09|0.031796
14:59:10|0.031796
14:59:11|0.031796
14:59:12|0.031796
14:59:13|0.031796
14:59:14|0.031792
14:59:15|0.031794
14:59:16|0.031794
14:59:17|0.031794
14:59:19|0.031794
14:59:20|0.031794
14:59:21|0.031794
14:59:22|0.031794
14:59:23|0.031794
14:59:24|0.031819
14:59:25|0.031822
14:59:26|0.031828
14:59:27|0.031828
14:59:28|0.031828
14:59:29|0.031828
14:59:30|0.031828
14:59:31|0.031828
14:59:32|0.031828
14:59:33|0.03183
14:59:34|0.03183
14:59:35|0.03183
14:59:36|0.03183
14:59:37|0.03183
14:59:38|0.03183
14:59:40|0.03183
14:59:40|0.03183
14:59:41|0.03183
14:59:42|0.03183
14:59:43|0.03183
14:59:44|0.03183
14:59:46|0.03183
14:59:47|0.03183
14:59:48|0.03183
14:59:49|0.03183
14:59:50|0.03183
14:59:51|0.03183
14:59:52|0.031839
14:59:53|0.031849
14:59:54|0.031849
14:59:55|0.031849
14:59:57|0.031849
14:59:57|0.031849
14:59:59|0.031849
15:00:00|0.031849
15:00:01|0.031849
15:00:02|0.031849
15:00:03|0.031849
15:00:05|0.031857
15:00:05|0.031859
15:00:06|0.031859
15:00:08|0.031859
15:00:09|0.03185
15:00:10|0.03185
15:00:11|0.03185
15:00:11|0.03185
15:00:12|0.03185
15:00:14|0.031851
15:00:14|0.031851
15:00:16|0.031856
15:00:17|0.031856
15:00:18|0.031838
15:00:18|0.031833
15:00:20|0.031833
15:00:20|0.03184
15:00:21|0.03184
15:00:22|0.031845
15:00:23|0.031849
15:00:24|0.031851
15:00:25|0.031851
15:00:27|0.031841
15:00:27|0.031825
15:00:29|0.031823
15:00:30|0.031823
15:00:30|0.031823
15:00:31|0.031823
15:00:33|0.031823
15:00:33|0.031823
15:00:35|0.031814
15:00:36|0.031814
15:00:37|0.031814
15:00:37|0.031814
15:00:39|0.031814
15:00:40|0.031794
15:00:41|0.031802
15:00:42|0.0318
15:00:42|0.031808
15:00:44|0.031808
15:00:45|0.031808
15:00:46|0.031808
15:00:48|0.031808
15:00:49|0.031808
15:00:50|0.031808
15:00:50|0.031808
15:00:52|0.031808
15:00:53|0.031767
15:00:55|0.031767
15:00:56|0.031767
15:00:57|0.031767
15:00:58|0.031767
15:00:59|0.03178
15:01:01|0.03178
15:01:01|0.031793
15:01:02|0.031793
15:01:03|0.031803
15:01:05|0.0318
15:01:05|0.0318
15:01:07|0.031793
15:01:07|0.031781
15:01:09|0.031781
15:01:09|0.031781
15:01:11|0.031781
15:01:11|0.031781
15:01:12|0.031781
15:01:13|0.031763
15:01:14|0.031773
15:01:15|0.031779
15:01:16|0.031783
15:01:17|0.031783
15:01:19|0.031772
15:01:19|0.031772
15:01:21|0.031772
15:01:22|0.031772
15:01:22|0.031766
15:01:23|0.031766
15:01:24|0.031759
15:01:25|0.031759
15:01:26|0.031744
15:01:27|0.031744
15:01:28|0.03174
15:01:29|0.03174
15:01:31|0.031746
15:01:32|0.031746
15:01:32|0.031746
15:01:34|0.031751
15:01:34|0.031751
15:01:35|0.031751
15:01:37|0.031751
15:01:38|0.031773
15:01:39|0.031786
15:01:39|0.031786
15:01:41|0.031786
15:01:41|0.031778
15:01:43|0.031778
15:01:44|0.031778
15:01:44|0.031778
15:01:45|0.031782
15:01:46|0.031782
15:01:48|0.031789
15:01:49|0.031789
15:01:51|0.031789
15:01:52|0.031787
15:01:53|0.031787
15:01:53|0.031787
15:01:55|0.031787
15:01:55|0.031793
15:01:56|0.031804
15:01:58|0.031808
15:01:59|0.031808
15:02:00|0.031808
15:02:00|0.031823
15:02:02|0.031823
15:02:03|0.031823
15:02:04|0.031823
15:02:04|0.031817
15:02:06|0.031813
15:02:07|0.031813
15:02:08|0.031813
15:02:09|0.03182
15:02:10|0.03182
15:02:11|0.03182
15:02:12|0.03182
15:02:13|0.03182
15:02:14|0.03182
15:02:14|0.03182
15:02:16|0.03182
15:02:17|0.031835
15:02:18|0.031835
15:02:19|0.031826
15:02:20|0.031826
15:02:21|0.031826
15:02:22|0.031818
15:02:23|0.031818
15:02:24|0.031814
15:02:25|0.031814
15:02:25|0.031814
15:02:27|0.031814
15:02:28|0.031829
15:02:28|0.031829
15:02:30|0.031829
15:02:31|0.031819
15:02:32|0.031819
15:02:33|0.031845
15:02:34|0.031845
15:02:35|0.031848
15:02:37|0.031848
15:02:37|0.031844
15:02:38|0.031844
15:02:39|0.031851
15:02:40|0.031851
15:02:42|0.031851
15:02:43|0.031851
15:02:43|0.031851
15:02:44|0.031851
15:02:46|0.031851
15:02:47|0.031851
15:02:48|0.031851
15:02:50|0.031851
15:02:50|0.031846
15:02:51|0.031834
15:02:52|0.031834
15:02:53|0.031834
15:02:54|0.031831
15:02:56|0.031831
15:02:57|0.031831
15:02:58|0.031818
15:03:00|0.031791
15:03:01|0.031791
15:03:01|0.031786
15:03:02|0.031776
15:03:03|0.031769
15:03:04|0.031769
15:03:05|0.031736
15:03:06|0.031732
15:03:07|0.031725
15:03:08|0.031725
15:03:09|0.031725
15:03:10|0.031725
15:03:11|0.031709
15:03:12|0.031699
15:03:14|0.031706
15:03:15|0.031702
15:03:17|0.031689
15:03:18|0.03172
15:03:18|0.031708
15:03:19|0.031715
15:03:20|0.031715
15:03:21|0.031715
15:03:22|0.031715
15:03:23|0.031715
15:03:24|0.031715
15:03:26|0.031715
15:03:26|0.031712
15:03:27|0.031712
15:03:28|0.031712
15:03:29|0.031712
15:03:31|0.031712
15:03:31|0.031698
15:03:32|0.031698
15:03:34|0.031698
15:03:35|0.031698
15:03:35|0.03171
15:03:36|0.031704
15:03:37|0.031704
15:03:38|0.031704
15:03:39|0.031704
15:03:40|0.031704
15:03:42|0.031704
15:03:42|0.031703
15:03:44|0.031703
15:03:44|0.031703
15:03:45|0.031703
15:03:46|0.031701
15:03:47|0.031701
15:03:49|0.031701
15:03:51|0.031701
15:03:52|0.031701
15:03:52|0.031726
15:03:53|0.031726
15:03:54|0.031726
15:03:55|0.031741
15:03:56|0.031741
15:03:57|0.031741
15:03:59|0.031741
15:04:00|0.031741
15:04:01|0.031741
15:04:01|0.031724
15:04:03|0.031723
15:04:04|0.031735
15:04:05|0.031749
15:04:06|0.031739
15:04:06|0.031739
15:04:08|0.031739
15:04:09|0.031739
15:04:10|0.031766
15:04:12|0.031766
15:04:12|0.031783
15:04:13|0.031783
15:04:14|0.031778
15:04:15|0.031801
15:04:17|0.031775
15:04:17|0.031804
15:04:18|0.031794
15:04:19|0.031794
15:04:20|0.031804
15:04:22|0.031804
15:04:23|0.031804
15:04:24|0.031805
15:04:25|0.031781
15:04:25|0.031778
15:04:26|0.031778
15:04:28|0.031769
15:04:28|0.031755
15:04:29|0.031755
15:04:31|0.031755
15:04:32|0.03177
15:04:32|0.031779
15:04:34|0.031779
15:04:34|0.031793
15:04:35|0.031794
15:04:37|0.031794
15:04:37|0.031794
15:04:39|0.031794
15:04:39|0.031794
15:04:40|0.031794
15:04:41|0.031794
15:04:42|0.031794
15:04:43|0.031787
15:04:44|0.031787
15:04:45|0.031787
15:04:46|0.031787
15:04:47|0.031787
15:04:49|0.031787
15:04:49|0.031781
15:04:51|0.031781
15:04:53|0.031781
15:04:54|0.031781
15:04:55|0.031781
15:04:56|0.031781
15:04:57|0.031781
15:04:59|0.031781
15:04:59|0.031781
15:05:00|0.031781
15:05:01|0.031781
15:05:03|0.031781
15:05:05|0.031755
15:05:07|0.031755
15:05:08|0.031755
15:05:08|0.031755
15:05:09|0.031784
15:05:10|0.031785
15:05:12|0.031785
15:05:13|0.031785
15:05:13|0.031793
15:05:14|0.031786
15:05:16|0.031776
15:05:16|0.031776
15:05:18|0.031779
15:05:19|0.031779
15:05:20|0.031778
15:05:21|0.031778
15:05:22|0.031778
15:05:23|0.031772
15:05:25|0.031772
15:05:25|0.031772
15:05:26|0.031772
15:05:27|0.031772
15:05:28|0.031772
15:05:30|0.031772
15:05:30|0.031796
15:05:31|0.031797
15:05:32|0.031797
15:05:33|0.031809
15:05:34|0.031809
15:05:36|0.031809
15:05:36|0.031809
15:05:37|0.031809
15:05:39|0.031793
15:05:39|0.031797
15:05:41|0.031797
15:05:42|0.031772
15:05:42|0.031774
15:05:44|0.031774
15:05:45|0.031743
15:05:45|0.031743
15:05:46|0.031743
15:05:47|0.031757
15:05:48|0.031757
15:05:50|0.031757
15:05:50|0.031735
15:05:53|0.031737
15:05:55|0.031751
15:05:55|0.031751
15:05:56|0.031751
15:05:57|0.031742
15:05:58|0.031742
15:06:00|0.031742
15:06:00|0.031748
15:06:01|0.031748
15:06:02|0.031748
15:06:04|0.031748
15:06:04|0.031749
15:06:06|0.031749
15:06:07|0.031749
15:06:07|0.031749
15:06:08|0.031749
15:06:10|0.031749
15:06:11|0.031749
15:06:12|0.031749
15:06:13|0.031787
15:06:14|0.031787
15:06:15|0.031787
15:06:17|0.031784
15:06:17|0.031784
15:06:19|0.031784
15:06:20|0.031786
15:06:20|0.031786
15:06:21|0.031786
15:06:23|0.031789
15:06:23|0.031789
15:06:24|0.031789
15:06:25|0.031789
15:06:27|0.031789
15:06:27|0.031809
15:06:28|0.031809
15:06:30|0.03181
15:06:31|0.03181
15:06:32|0.03181
15:06:33|0.03181
15:06:34|0.031821
15:06:34|0.031821
15:06:36|0.031804
15:06:37|0.031804
15:06:37|0.031809
15:06:39|0.031805
15:06:40|0.031805
15:06:41|0.031805
15:06:42|0.031805
15:06:42|0.031803
15:06:44|0.031803
15:06:45|0.031812
15:06:45|0.031812
15:06:47|0.031828
15:06:48|0.031828
15:06:48|0.031833
15:06:50|0.031833
15:06:50|0.031827
15:06:51|0.031827
15:06:54|0.031809
15:06:54|0.031809
15:06:55|0.031809
15:06:57|0.031822
15:06:57|0.031822
15:06:58|0.03183
15:07:00|0.03183
15:07:01|0.031822
15:07:02|0.031822
15:07:03|0.031822
15:07:04|0.031822
15:07:05|0.031822
15:07:06|0.03183
15:07:07|0.03183
15:07:09|0.03183
15:07:09|0.031855
15:07:10|0.031866
15:07:11|0.031866
15:07:13|0.031856
15:07:14|0.031856
15:07:15|0.031856
15:07:16|0.031856
15:07:16|0.031856
15:07:17|0.031856
15:07:18|0.031856
15:07:19|0.031879
15:07:21|0.031879
15:07:21|0.031856
15:07:22|0.031856
15:07:24|0.031824
15:07:24|0.031824
15:07:26|0.031821
15:07:26|0.031821
15:07:27|0.031821
15:07:29|0.031821
15:07:30|0.031821
15:07:31|0.031859
15:07:32|0.031859
15:07:33|0.031859
15:07:34|0.031849
15:07:35|0.031849
15:07:35|0.031849
15:07:37|0.031849
15:07:38|0.031849
15:07:39|0.031849
15:07:40|0.031849
15:07:41|0.031879
15:07:42|0.031879
15:07:42|0.031879
15:07:44|0.031879
15:07:45|0.031879
15:07:46|0.031865
15:07:47|0.031865
15:07:48|0.031865
15:07:49|0.031865
15:07:50|0.03186
15:07:51|0.03186
15:07:52|0.03186
15:07:53|0.03186
15:07:55|0.031841
15:07:57|0.031841
15:07:58|0.031841
15:07:59|0.031841
15:08:00|0.031821
15:08:01|0.031821
15:08:02|0.031823
15:08:03|0.031821
15:08:04|0.031821
15:08:05|0.031821
15:08:06|0.031816
15:08:07|0.031816
15:08:08|0.031816
15:08:09|0.031814
15:08:10|0.031814
15:08:11|0.031814
15:08:12|0.031814
15:08:13|0.031814
15:08:14|0.031814
15:08:15|0.031814
15:08:16|0.031814
15:08:17|0.031814
15:08:19|0.031801
15:08:20|0.031794
15:08:20|0.031794
15:08:22|0.031794
15:08:22|0.031794
15:08:24|0.031773
15:08:26|0.031773
15:08:27|0.031773
15:08:27|0.031773
15:08:28|0.031793
15:08:30|0.031784
15:08:31|0.031784
15:08:31|0.031788
15:08:32|0.031788
15:08:34|0.031788
15:08:34|0.031761
15:08:36|0.031753
15:08:36|0.031753
15:08:37|0.031753
15:08:38|0.031753
15:08:39|0.031742
15:08:41|0.031742
15:08:42|0.031742
15:08:43|0.031742
15:08:44|0.031742
15:08:45|0.031742
15:08:46|0.031749
15:08:47|0.031749
15:08:48|0.031749
15:08:49|0.031749
15:08:50|0.031749
15:08:51|0.031749
15:08:52|0.031749
15:08:53|0.031749
15:08:54|0.03178
15:08:56|0.03178
15:08:57|0.03178
15:08:58|0.031775
15:08:59|0.031779
15:09:00|0.031781
15:09:01|0.031781
15:09:01|0.031781
15:09:03|0.031781
15:09:03|0.031781
15:09:04|0.03176
15:09:06|0.03176
15:09:07|0.031754
15:09:07|0.031754
15:09:09|0.031739
15:09:10|0.031732
15:09:11|0.031732
15:09:12|0.031732
15:09:13|0.031732
15:09:14|0.03174
15:09:15|0.031745
15:09:16|0.031752
15:09:18|0.031746
15:09:19|0.031746
15:09:20|0.031746
15:09:21|0.031728
15:09:22|0.031728
15:09:23|0.031728
15:09:25|0.031728
15:09:25|0.031739
15:09:26|0.031739
15:09:27|0.031739
15:09:28|0.031739
15:09:30|0.031746
15:09:30|0.031739
15:09:32|0.031739
15:09:32|0.031739
15:09:34|0.031718
15:09:34|0.031715
15:09:36|0.031713
15:09:37|0.031713
15:09:37|0.031713
15:09:38|0.031721
15:09:40|0.031727
15:09:41|0.031727
15:09:41|0.031727
15:09:43|0.031727
15:09:43|0.031727
15:09:44|0.031727
15:09:45|0.031727
15:09:46|0.031727
15:09:48|0.03172
15:09:49|0.03172
15:09:50|0.031728
15:09:50|0.031728
15:09:51|0.031728
15:09:52|0.031728
15:09:54|0.031728
15:09:54|0.031728
15:09:55|0.031728
15:09:56|0.031725
15:09:58|0.031725
15:09:59|0.031724
15:10:00|0.03172
15:10:01|0.03172
15:10:02|0.031712
15:10:04|0.031712
15:10:05|0.031712
15:10:06|0.031722
15:10:07|0.031704
15:10:08|0.031703
15:10:09|0.031701
15:10:09|0.031702
15:10:11|0.031688
15:10:11|0.031688
15:10:12|0.031679
15:10:14|0.031668
15:10:15|0.03167
15:10:17|0.031662
15:10:17|0.031652
15:10:18|0.031633
15:10:20|0.031641
15:10:20|0.031641
15:10:21|0.031619
15:10:22|0.031607
15:10:23|0.031607
15:10:24|0.03161
15:10:25|0.031615
15:10:26|0.031609
15:10:28|0.031606
15:10:28|0.03162
15:10:29|0.031623
15:10:31|0.031629
15:10:31|0.031629
15:10:33|0.031642
15:10:33|0.031634
15:10:34|0.031641
15:10:35|0.031641
15:10:36|0.031652
15:10:37|0.031631
15:10:38|0.031647
15:10:40|0.031647
15:10:40|0.031647
15:10:42|0.031653
15:10:43|0.031653
15:10:44|0.031655
15:10:44|0.031655
15:10:46|0.031655
15:10:47|0.031655
15:10:48|0.031655
15:10:49|0.031647
15:10:50|0.031647
15:10:51|0.031643
15:10:53|0.031643
15:10:53|0.031644
15:10:54|0.031663
15:10:55|0.031663
15:10:56|0.031663
15:10:58|0.031663
15:10:59|0.031663
15:11:00|0.031671
15:11:01|0.031671
15:11:02|0.031671
15:11:03|0.031687
15:11:04|0.031688
15:11:05|0.031685
15:11:06|0.031685
15:11:07|0.031676
15:11:08|0.031676
15:11:09|0.031689
15:11:10|0.031689
15:11:11|0.031689
15:11:13|0.031701
15:11:13|0.031703
15:11:14|0.031706
15:11:15|0.031673
15:11:16|0.031678
15:11:17|0.031678
15:11:18|0.031676
15:11:20|0.031662
15:11:20|0.031662
15:11:21|0.031662
15:11:22|0.031662
15:11:24|0.031665
15:11:25|0.031652
15:11:26|0.031646
15:11:27|0.031646
15:11:28|0.031649
15:11:29|0.031658
15:11:29|0.031665
15:11:31|0.031676
15:11:31|0.031676
15:11:32|0.031686
15:11:33|0.031686
15:11:34|0.031686
15:11:36|0.031686
15:11:36|0.031686
15:11:37|0.031676
15:11:38|0.031681
15:11:39|0.031681
15:11:40|0.031681
15:11:41|0.031681
15:11:42|0.031682
15:11:43|0.03167
15:11:45|0.03167
15:11:45|0.03167
15:11:46|0.03167
15:11:47|0.03165
15:11:48|0.031647
15:11:49|0.031635
15:11:50|0.03164
15:11:52|0.03164
15:11:53|0.03164
15:11:53|0.031623
15:11:54|0.031623
15:11:55|0.031631
15:11:57|0.031631
15:11:59|0.031631
15:12:00|0.031614
15:12:01|0.031608
15:12:02|0.031602
15:12:03|0.031602
15:12:04|0.031602
15:12:05|0.031602
15:12:06|0.031608
15:12:07|0.031605
15:12:08|0.031605
15:12:09|0.031605
15:12:10|0.031627
15:12:11|0.031625
15:12:12|0.031623
15:12:13|0.031617
15:12:14|0.031617
15:12:15|0.03163
15:12:16|0.03163
15:12:17|0.031634
15:12:19|0.031635
15:12:19|0.031635
15:12:21|0.031647
15:12:21|0.031656
15:12:22|0.031656
15:12:23|0.031656
15:12:25|0.031656
15:12:25|0.031656
15:12:26|0.031656
15:12:27|0.031653
15:12:29|0.031657
15:12:29|0.031657
15:12:31|0.031657
15:12:32|0.031657
15:12:32|0.031657
15:12:33|0.031661
15:12:34|0.031661
15:12:35|0.031661
15:12:37|0.031661
15:12:37|0.031661
15:12:39|0.031661
15:12:39|0.031661
15:12:40|0.031661
15:12:42|0.031661
15:12:42|0.031661
15:12:43|0.031661
15:12:44|0.031661
15:12:46|0.031661
15:12:46|0.031661
15:12:47|0.031661
15:12:48|0.031647
15:12:49|0.031647
15:12:51|0.031647
15:12:52|0.031647
15:12:52|0.031647
15:12:53|0.03165
15:12:55|0.031642
15:12:55|0.031642
15:12:56|0.031647
15:12:57|0.031647
15:12:59|0.031647
15:13:00|0.031647
15:13:01|0.031647
15:13:03|0.031647
15:13:03|0.031647
15:13:05|0.031647
15:13:05|0.031647
15:13:07|0.031647
15:13:08|0.031647
15:13:09|0.031611
15:13:10|0.031608
15:13:12|0.031608
15:13:12|0.031608
15:13:14|0.031631
15:13:15|0.031631
15:13:16|0.031631
15:13:17|0.031631
15:13:17|0.031631
15:13:19|0.031631
15:13:19|0.031631
15:13:20|0.031631
15:13:22|0.031631
15:13:22|0.031631
15:13:24|0.031631
15:13:25|0.031631
15:13:26|0.031631
15:13:27|0.031639
15:13:28|0.031639
15:13:28|0.031639
15:13:30|0.031635
15:13:31|0.031635
15:13:32|0.031635
15:13:32|0.031635
15:13:34|0.031641
15:13:35|0.031641
15:13:35|0.031638
15:13:37|0.031638
15:13:38|0.031657
15:13:38|0.031657
15:13:40|0.031657
15:13:41|0.031657
15:13:41|0.031657
15:13:42|0.031657
15:13:43|0.031651
15:13:44|0.031651
15:13:46|0.031684
15:13:47|0.031684
15:13:48|0.031662
15:13:48|0.031662
15:13:50|0.031662
15:13:51|0.031662
15:13:52|0.031644
15:13:53|0.031644
15:13:54|0.031644
15:13:54|0.031644
15:13:55|0.031644
15:13:56|0.031641
15:13:58|0.031641
15:13:59|0.031641
15:14:00|0.031643
15:14:02|0.031649
15:14:03|0.031649
15:14:04|0.031649
15:14:05|0.031649
15:14:07|0.031649
15:14:08|0.031649
15:14:09|0.031649
15:14:09|0.031649
15:14:10|0.031649
15:14:11|0.031666
15:14:12|0.031666
15:14:14|0.031666
15:14:14|0.031666
15:14:16|0.031666
15:14:17|0.031666
15:14:17|0.031666
15:14:19|0.031666
15:14:20|0.031666
15:14:21|0.031666
15:14:22|0.031668
15:14:22|0.031668
15:14:24|0.031668
15:14:24|0.031668
15:14:25|0.031668
15:14:27|0.031673
15:14:28|0.031673
15:14:29|0.031673
15:14:30|0.031673
15:14:30|0.031673
15:14:32|0.031673
15:14:32|0.031651
15:14:33|0.031651
15:14:35|0.031636
15:14:36|0.031636
15:14:37|0.031636
15:14:38|0.031636
15:14:39|0.031636
15:14:40|0.031636
15:14:41|0.031636
15:14:42|0.031636
15:14:43|0.031636
15:14:44|0.031636
15:14:45|0.031636
15:14:46|0.031663
15:14:47|0.031663
15:14:48|0.031663
15:14:49|0.031663
15:14:50|0.031656
15:14:51|0.031656
15:14:52|0.031656
15:14:53|0.031656
15:14:55|0.031635
15:14:56|0.031635
15:14:56|0.03164
15:14:57|0.03165
15:14:58|0.031649
15:14:59|0.031655
15:15:00|0.031655
15:15:02|0.031655
15:15:03|0.031655
15:15:04|0.031655
15:15:05|0.031668
15:15:06|0.031668
15:15:07|0.031677
15:15:08|0.031684
15:15:09|0.031691
15:15:10|0.031691
15:15:11|0.031692
15:15:12|0.031692
15:15:13|0.031692
15:15:14|0.031692
15:15:16|0.031692
15:15:16|0.031692
15:15:18|0.031697
15:15:18|0.031697
15:15:20|0.03172
15:15:20|0.031732
15:15:21|0.031734
15:15:23|0.031734
15:15:24|0.031734
15:15:24|0.031734
15:15:25|0.031734
15:15:26|0.031734
15:15:27|0.031734
15:15:28|0.031734
15:15:29|0.031735
15:15:31|0.031745
15:15:32|0.031745
15:15:32|0.031745
15:15:33|0.031745
15:15:34|0.031745
15:15:35|0.031749
15:15:37|0.031749
15:15:37|0.031757
15:15:38|0.031757
15:15:40|0.031757
15:15:41|0.031757
15:15:42|0.031766
15:15:42|0.031765
15:15:44|0.031765
15:15:45|0.031765
15:15:46|0.031765
15:15:47|0.031765
15:15:48|0.031765
15:15:49|0.031765
15:15:50|0.031765
15:15:50|0.031737
15:15:52|0.031746
15:15:53|0.031746
15:15:54|0.031746
15:15:55|0.031746
15:15:56|0.031746
15:15:57|0.031746
15:15:58|0.031746
15:15:58|0.031746
15:15:59|0.031754
15:16:01|0.031738
15:16:02|0.031738
15:16:04|0.031738
15:16:05|0.031738
15:16:06|0.031738
15:16:07|0.031738
15:16:08|0.031738
15:16:09|0.031722
15:16:10|0.031746
15:16:11|0.031758
15:16:12|0.031776
15:16:13|0.031778
15:16:14|0.031778
15:16:15|0.031778
15:16:16|0.031778
15:16:17|0.031778
15:16:18|0.031759
15:16:19|0.031759
15:16:20|0.031744
15:16:21|0.031732
15:16:22|0.031739
15:16:24|0.031739
15:16:24|0.031729
15:16:26|0.031729
15:16:26|0.031729
15:16:27|0.031729
15:16:29|0.031729
15:16:29|0.03173
15:16:30|0.03173
15:16:31|0.031725
15:16:32|0.031725
15:16:34|0.03175
15:16:36|0.031764
15:16:36|0.031764
15:16:37|0.031775
15:16:38|0.031786
15:16:40|0.031786
15:16:40|0.03179
15:16:42|0.031789
15:16:42|0.031788
15:16:43|0.031788
15:16:44|0.031788
15:16:45|0.031795
15:16:46|0.031791
15:16:47|0.031791
15:16:49|0.031791
15:16:49|0.031791
15:16:51|0.031795
15:16:51|0.031792
15:16:52|0.031792
15:16:53|0.031792
15:16:54|0.031792
15:16:55|0.031792
15:16:56|0.031792
15:16:58|0.031792
15:16:58|0.031792
15:16:59|0.031792
15:17:00|0.031789
15:17:01|0.031789
15:17:03|0.031803
15:17:04|0.031803
15:17:06|0.031812
15:17:07|0.031818
15:17:07|0.031818
15:17:08|0.031818
15:17:09|0.031833
15:17:11|0.031836
15:17:12|0.031842
15:17:13|0.031842
15:17:13|0.031849
15:17:15|0.03185
15:17:16|0.03185
15:17:17|0.031847
15:17:18|0.031849
15:17:19|0.031849
15:17:20|0.031851
15:17:21|0.031851
15:17:22|0.031851
15:17:23|0.031851
15:17:24|0.031851
15:17:25|0.031851
15:17:27|0.031851
15:17:28|0.031842
15:17:29|0.031844
15:17:30|0.031844
15:17:31|0.031844
15:17:32|0.031844
15:17:33|0.031844
15:17:34|0.031844
15:17:35|0.031844
15:17:36|0.031844
15:17:37|0.031844
15:17:38|0.031844
15:17:39|0.031844
15:17:40|0.03184
15:17:41|0.03184
15:17:42|0.03184
15:17:43|0.03184
15:17:44|0.03181
15:17:45|0.03181
15:17:46|0.031817
15:17:47|0.031817
15:17:48|0.031817
15:17:49|0.031817
15:17:50|0.031825
15:17:51|0.031825
15:17:52|0.031825
15:17:53|0.031818
15:17:54|0.031818
15:17:55|0.031833
15:17:56|0.031833
15:17:57|0.031833
15:17:58|0.031833
15:17:59|0.031839
15:18:00|0.031839
15:18:01|0.031841
15:18:02|0.031851
15:18:03|0.031851
15:18:05|0.031855
15:18:05|0.031856
15:18:07|0.031856
15:18:08|0.03187
15:18:09|0.031879
15:18:10|0.031879
15:18:11|0.031879
15:18:13|0.031877
15:18:14|0.031871
15:18:14|0.031857
15:18:17|0.031871
15:18:17|0.031853
15:18:18|0.031849
15:18:19|0.031849
15:18:20|0.031849
15:18:21|0.031849
15:18:22|0.031849
15:18:23|0.031874
15:18:24|0.031874
15:18:25|0.031862
15:18:26|0.031866
15:18:27|0.031866
15:18:28|0.031866
15:18:29|0.031877
15:18:30|0.031877
15:18:31|0.031877
15:18:32|0.031877
15:18:34|0.031872
15:18:34|0.031871
15:18:35|0.031871
15:18:36|0.031871
15:18:37|0.03188
15:18:39|0.031881
15:18:39|0.03188
15:18:40|0.031887
15:18:41|0.031887
15:18:42|0.031887
15:18:43|0.03189
15:18:44|0.031871
15:18:45|0.031871
15:18:46|0.031886
15:18:47|0.031886
15:18:49|0.031886
15:18:50|0.031886
15:18:51|0.031886
15:18:51|0.031886
15:18:53|0.031886
15:18:54|0.031886
15:18:55|0.031886
15:18:55|0.031886
15:18:57|0.031886
15:18:58|0.031886
15:18:59|0.031886
15:19:01|0.031886
15:19:01|0.031886
15:19:02|0.031886
15:19:04|0.031886
15:19:04|0.031886
15:19:07|0.031886
15:19:07|0.031875
15:19:08|0.031875
15:19:09|0.031872
15:19:10|0.031878
15:19:11|0.031886
15:19:12|0.031882
15:19:13|0.031881
15:19:15|0.03189
15:19:15|0.03189
15:19:16|0.031896
15:19:17|0.031898
15:19:18|0.031898
15:19:19|0.031892
15:19:20|0.031892
15:19:22|0.031892
15:19:22|0.031892
15:19:23|0.031892
15:19:24|0.031892
15:19:26|0.031892
15:19:26|0.031892
15:19:28|0.031904
15:19:28|0.031906
15:19:29|0.031906
15:19:30|0.031906
15:19:32|0.031906
15:19:32|0.031906
15:19:33|0.031906
15:19:35|0.031906
15:19:35|0.031906
15:19:36|0.031906
15:19:37|0.031906
15:19:39|0.031911
15:19:39|0.031911
15:19:40|0.031911
15:19:41|0.03191
15:19:42|0.03191
15:19:44|0.03191
15:19:45|0.03191
15:19:46|0.03191
15:19:47|0.031918
15:19:48|0.031918
15:19:49|0.031918
15:19:50|0.031918
15:19:51|0.031918
15:19:52|0.031904
15:19:53|0.031904
15:19:54|0.031904
15:19:55|0.031904
15:19:56|0.031904
15:19:57|0.031904
15:19:58|0.031904
15:19:59|0.031904
15:20:00|0.031904
15:20:02|0.031904
15:20:02|0.031904
15:20:03|0.031904
15:20:04|0.031904
15:20:06|0.031904
15:20:07|0.031904
15:20:07|0.031904
15:20:09|0.031906
15:20:11|0.031906
15:20:11|0.031904
15:20:12|0.031904
15:20:14|0.031904
15:20:14|0.031904
15:20:15|0.031904
15:20:17|0.031904
15:20:17|0.031889
15:20:19|0.031889
15:20:20|0.031884
15:20:21|0.031893
15:20:22|0.031893
15:20:23|0.031906
15:20:24|0.031906
15:20:25|0.031906
15:20:26|0.031906
15:20:27|0.031907
15:20:28|0.031907
15:20:29|0.031907
15:20:30|0.031907
15:20:31|0.031907
15:20:32|0.031915
15:20:33|0.031915
15:20:34|0.031915
15:20:36|0.031915
15:20:36|0.031931
15:20:38|0.031931
15:20:39|0.031928
15:20:39|0.031928
15:20:41|0.031928
15:20:42|0.031928
15:20:43|0.031928
15:20:44|0.031928
15:20:45|0.031967
15:20:45|0.031958
15:20:47|0.031957
15:20:47|0.031957
15:20:49|0.031957
15:20:50|0.031971
15:20:51|0.031978
15:20:52|0.03198
15:20:53|0.031968
15:20:54|0.031968
15:20:55|0.031968
15:20:56|0.031968
15:20:57|0.031968
15:20:58|0.031968
15:20:59|0.031968
15:21:00|0.031984
15:21:02|0.031984
15:21:02|0.031982
15:21:04|0.031995
15:21:04|0.031995
15:21:05|0.031995
15:21:07|0.031995
15:21:08|0.031987
15:21:10|0.031989
15:21:10|0.031989
15:21:11|0.03197
15:21:13|0.03197
15:21:14|0.031946
15:21:14|0.031944
15:21:16|0.031973
15:21:17|0.031973
15:21:18|0.031973
15:21:19|0.031928
15:21:20|0.031928
15:21:21|0.031928
15:21:22|0.031928
15:21:23|0.031928
15:21:24|0.031928
15:21:25|0.031928
15:21:26|0.031944
15:21:27|0.031944
15:21:28|0.031947
15:21:29|0.031947
15:21:30|0.031947
15:21:31|0.031952
15:21:32|0.031952
15:21:33|0.031956
15:21:34|0.031956
15:21:35|0.031956
15:21:36|0.031956
15:21:37|0.031956
15:21:38|0.031956
15:21:39|0.031956
15:21:40|0.031956
15:21:41|0.031952
15:21:42|0.031952
15:21:43|0.031959
15:21:44|0.031959
15:21:45|0.031959
15:21:46|0.031959
15:21:47|0.031959
15:21:48|0.031952
15:21:49|0.031952
15:21:50|0.031952
15:21:51|0.031952
15:21:52|0.031952
15:21:53|0.031961
15:21:54|0.031961
15:21:55|0.031961
15:21:56|0.031961
15:21:57|0.031961
15:21:58|0.031968
15:21:59|0.031956
15:22:00|0.031955
15:22:01|0.031955
15:22:02|0.031955
15:22:03|0.031949
15:22:04|0.031949
15:22:05|0.031949
15:22:06|0.031949
15:22:07|0.031949
15:22:09|0.031949
15:22:09|0.031949
15:22:10|0.031932
15:22:12|0.031932
15:22:13|0.031919
15:22:15|0.031919
15:22:16|0.031904
15:22:16|0.031904
15:22:17|0.031904
15:22:19|0.031899
15:22:19|0.031899
15:22:21|0.031899
15:22:21|0.031899
15:22:23|0.031899
15:22:24|0.031899
15:22:24|0.031899
15:22:26|0.031899
15:22:26|0.031899
15:22:28|0.031899
15:22:29|0.031899
15:22:29|0.031882
15:22:30|0.031882
15:22:32|0.031906
15:22:33|0.031906
15:22:34|0.031906
15:22:34|0.031889
15:22:36|0.031882
15:22:37|0.031882
15:22:37|0.031882
15:22:39|0.031882
15:22:39|0.031882
15:22:41|0.031905
15:22:42|0.031905
15:22:43|0.031905
15:22:44|0.031905
15:22:45|0.031905
15:22:46|0.031905
15:22:47|0.031905
15:22:48|0.031905
15:22:49|0.031905
15:22:50|0.031905
15:22:51|0.031905
15:22:52|0.031905
15:22:53|0.031905
15:22:54|0.031915
15:22:55|0.031915
15:22:56|0.031915
15:22:57|0.031915
15:22:58|0.03192
15:22:59|0.03192
15:23:00|0.03192
15:23:01|0.03192
15:23:02|0.03192
15:23:03|0.03192
15:23:04|0.031919
15:23:05|0.031919
15:23:06|0.031919
15:23:07|0.031919
15:23:08|0.031919
15:23:10|0.031935
15:23:11|0.031935
15:23:13|0.031925
15:23:14|0.031925
15:23:15|0.031925
15:23:16|0.031925
15:23:17|0.031925
15:23:17|0.031925
15:23:18|0.031925
15:23:20|0.031925
15:23:21|0.031928
15:23:23|0.031928
15:23:24|0.031928
15:23:25|0.031924
15:23:26|0.031924
15:23:27|0.031924
15:23:28|0.031924
15:23:29|0.031924
15:23:30|0.031924
15:23:31|0.031924
15:23:32|0.031934
15:23:33|0.031934
15:23:34|0.031934
15:23:36|0.031934
15:23:36|0.031934
15:23:37|0.031932
15:23:38|0.031951
15:23:39|0.031952
15:23:40|0.031956
15:23:42|0.031964
15:23:42|0.031964
15:23:43|0.031964
15:23:44|0.031955
15:23:46|0.031955
15:23:46|0.031955
15:23:47|0.031955
15:23:48|0.031955
15:23:49|0.031955
15:23:50|0.031955
15:23:52|0.031961
15:23:53|0.031961
15:23:54|0.031979
15:23:55|0.031979
15:23:56|0.031971
15:23:57|0.031971
15:23:58|0.031971
15:23:59|0.031971
15:24:00|0.031971
15:24:01|0.031971
15:24:02|0.031963
15:24:03|0.031963
15:24:04|0.031963
15:24:05|0.031963
15:24:06|0.031947
15:24:07|0.031937
15:24:08|0.031941
15:24:09|0.031941
15:24:11|0.03194
15:24:11|0.031929
15:24:13|0.031929
15:24:15|0.031941
15:24:16|0.031942
15:24:17|0.031941
15:24:17|0.031941
15:24:18|0.031941
15:24:20|0.031941
15:24:21|0.031941
15:24:22|0.031941
15:24:22|0.031941
15:24:24|0.031941
15:24:25|0.031941
15:24:26|0.031924
15:24:26|0.031927
15:24:27|0.031943
15:24:28|0.031943
15:24:29|0.031931
15:24:30|0.031931
15:24:31|0.03191
15:24:32|0.03191
15:24:34|0.03191
15:24:34|0.03191
15:24:35|0.031929
15:24:36|0.031922
15:24:38|0.031922
15:24:38|0.031922
15:24:39|0.031922
15:24:41|0.031922
15:24:41|0.031922
15:24:42|0.031922
15:24:44|0.031922
15:24:45|0.031922
15:24:45|0.031952
15:24:46|0.031952
15:24:48|0.031952
15:24:49|0.031952
15:24:49|0.031952
15:24:51|0.031952
15:24:51|0.031952
15:24:52|0.031952
15:24:54|0.031952
15:24:54|0.031952
15:24:55|0.031952
15:24:57|0.031952
15:24:57|0.031952
15:24:58|0.031952
15:25:00|0.031952
15:25:00|0.031952
15:25:02|0.031952
15:25:03|0.031952
15:25:03|0.031952
15:25:04|0.031945
15:25:05|0.031956
15:25:06|0.031956
15:25:07|0.031956
15:25:09|0.031956
15:25:09|0.031956
15:25:11|0.031961
15:25:12|0.031961
15:25:14|0.031989
15:25:14|0.031989
15:25:16|0.031989
15:25:16|0.031989
15:25:18|0.031989
15:25:19|0.031989
15:25:19|0.031989
15:25:21|0.031989
15:25:22|0.031989
15:25:23|0.031989
15:25:24|0.031989
15:25:25|0.031989
15:25:26|0.031989
15:25:27|0.031989
15:25:28|0.03197
15:25:29|0.03197
15:25:30|0.03197
15:25:31|0.03197
15:25:32|0.031974
15:25:32|0.031974
15:25:33|0.031974
15:25:35|0.031974
15:25:36|0.031974
15:25:37|0.031974
15:25:38|0.031974
15:25:39|0.031974
15:25:39|0.031974
15:25:41|0.031974
15:25:42|0.031974
15:25:43|0.031974
15:25:44|0.031974
15:25:45|0.031974
15:25:46|0.031974
15:25:46|0.031974
15:25:47|0.031987
15:25:50|0.031987
15:25:51|0.031987
15:25:52|0.031987
15:25:52|0.031983
15:25:53|0.031983
15:25:55|0.031983
15:25:55|0.031983
15:25:56|0.031983
15:25:58|0.031983
15:25:58|0.032004
15:26:00|0.032004
15:26:01|0.032004
15:26:02|0.032004
15:26:02|0.032004
15:26:03|0.031991
15:26:04|0.031991
15:26:05|0.031991
15:26:07|0.031991
15:26:07|0.032004
15:26:09|0.032004
15:26:09|0.032004
15:26:10|0.032004
15:26:12|0.032004
15:26:14|0.03201
15:26:15|0.032021
15:26:16|0.032021
15:26:17|0.032034
15:26:19|0.032046
15:26:20|0.032046
15:26:21|0.032042
15:26:21|0.032034
15:26:23|0.032034
15:26:24|0.032034
15:26:25|0.03204
15:26:26|0.03204
15:26:27|0.03204
15:26:28|0.03204
15:26:29|0.032043
15:26:30|0.032043
15:26:31|0.032046
15:26:32|0.032046
15:26:32|0.032046
15:26:34|0.032046
15:26:34|0.032056
15:26:36|0.032056
15:26:37|0.032056
15:26:38|0.032056
15:26:40|0.032062
15:26:40|0.032062
15:26:42|0.032062
15:26:43|0.032062
15:26:43|0.032062
15:26:44|0.032062
15:26:45|0.032062
15:26:46|0.032062
15:26:48|0.032062
15:26:49|0.032076
15:26:50|0.032076
15:26:50|0.032065
15:26:51|0.032065
15:26:52|0.032065
15:26:53|0.032065
15:26:54|0.032076
15:26:55|0.032076
15:26:57|0.032073
15:26:57|0.032074
15:26:59|0.032074
15:26:59|0.032062
15:27:00|0.032062
15:27:01|0.032062
15:27:02|0.032047
15:27:04|0.03204
15:27:04|0.032034
15:27:05|0.032021
15:27:06|0.032021
15:27:08|0.032007
15:27:08|0.032007
15:27:09|0.031999
15:27:11|0.031999
15:27:11|0.032016
15:27:13|0.032034
15:27:14|0.032034
15:27:15|0.032034
15:27:16|0.032034
15:27:17|0.032034
15:27:18|0.032034
15:27:19|0.03206
15:27:21|0.03206
15:27:22|0.03206
15:27:22|0.03206
15:27:24|0.032074
15:27:24|0.032048
15:27:26|0.032055
15:27:27|0.032055
15:27:27|0.032055
15:27:29|0.032055
15:27:29|0.032055
15:27:31|0.032055
15:27:31|0.032055
15:27:32|0.032055
15:27:34|0.032046
15:27:34|0.032046
15:27:36|0.032046
15:27:37|0.032046
15:27:37|0.032046
15:27:38|0.032046
15:27:40|0.032052
15:27:40|0.032052
15:27:42|0.032052
15:27:43|0.032052
15:27:43|0.032052
15:27:44|0.032052
15:27:45|0.032052
15:27:47|0.032052
15:27:47|0.032052
15:27:49|0.032052
15:27:50|0.032052
15:27:51|0.032094
15:27:51|0.032094
15:27:52|0.032106
15:27:53|0.032114
15:27:54|0.03213
15:27:56|0.032127
15:27:57|0.032127
15:27:58|0.032127
15:27:59|0.032127
15:27:59|0.032127
15:28:01|0.032127
15:28:01|0.032127
15:28:03|0.03215
15:28:03|0.032142
15:28:05|0.032142
15:28:05|0.032142
15:28:07|0.032147
15:28:07|0.03216
15:28:09|0.03216
15:28:10|0.03216
15:28:11|0.03216
15:28:12|0.03216
15:28:13|0.032166
15:28:15|0.032166
15:28:15|0.032162
15:28:16|0.032162
15:28:17|0.03217
15:28:18|0.03217
15:28:19|0.03217
15:28:20|0.03217
15:28:22|0.03217
15:28:23|0.03217
15:28:24|0.032171
15:28:25|0.032171
15:28:25|0.03217
15:28:27|0.03217
15:28:28|0.03217
15:28:29|0.032145
15:28:30|0.032145
15:28:31|0.032145
15:28:32|0.032145
15:28:32|0.032145
15:28:34|0.032145
15:28:35|0.032145
15:28:36|0.032166
15:28:37|0.032166
15:28:38|0.032166
15:28:39|0.032179
15:28:40|0.032177
15:28:41|0.032177
15:28:42|0.032177
15:28:43|0.032177
15:28:44|0.032177
15:28:45|0.03218
15:28:46|0.03218
15:28:47|0.03218
15:28:48|0.03218
15:28:49|0.03218
15:28:51|0.03218
15:28:51|0.032166
15:28:52|0.032155
15:28:54|0.032155
15:28:54|0.032168
15:28:56|0.032168
15:28:56|0.032168
15:28:57|0.032168
15:28:58|0.032161
15:28:59|0.032151
15:29:01|0.03216
15:29:02|0.03216
15:29:03|0.03216
15:29:04|0.03216
15:29:05|0.03216
15:29:06|0.03216
15:29:07|0.032165
15:29:08|0.032167
15:29:09|0.032167
15:29:10|0.032167
15:29:11|0.032167
15:29:12|0.032167
15:29:13|0.032167
15:29:14|0.032194
15:29:16|0.032204
15:29:16|0.032204
15:29:18|0.032204
15:29:19|0.032204
15:29:19|0.032204
15:29:21|0.032204
15:29:21|0.032215
15:29:23|0.032203
15:29:23|0.032203
15:29:24|0.032217
15:29:26|0.032208
15:29:27|0.032208
15:29:28|0.032212
15:29:29|0.032225
15:29:29|0.032229
15:29:30|0.03225
15:29:32|0.032253
15:29:33|0.032253
15:29:34|0.032244
15:29:35|0.032244
15:29:36|0.032244
15:29:37|0.032244
15:29:38|0.032248
15:29:39|0.032247
15:29:40|0.032247
15:29:41|0.032249
15:29:42|0.032249
15:29:43|0.032249
15:29:44|0.032262
15:29:45|0.032262
15:29:46|0.032259
15:29:47|0.032252
15:29:48|0.032252
15:29:49|0.03228
15:29:50|0.032282
15:29:51|0.032285
15:29:52|0.032285
15:29:53|0.032285
15:29:54|0.03228
15:29:55|0.03228
15:29:56|0.03228
15:29:57|0.03228
15:29:58|0.032274
15:29:59|0.032274
15:30:00|0.032265
15:30:01|0.032265
15:30:02|0.032255
15:30:03|0.032255
15:30:04|0.032255
15:30:05|0.032247
15:30:06|0.032247
15:30:07|0.032247
15:30:08|0.032247
15:30:09|0.032252
15:30:10|0.032265
15:30:11|0.032265
15:30:12|0.032241
15:30:13|0.032237
15:30:14|0.032212
15:30:15|0.032232
15:30:17|0.032232
15:30:18|0.032234
15:30:19|0.032225
15:30:21|0.032221
15:30:22|0.032226
15:30:23|0.032218
15:30:24|0.032218
15:30:25|0.032218
15:30:25|0.032232
15:30:27|0.032237
15:30:27|0.032237
15:30:29|0.032224
15:30:30|0.032224
15:30:30|0.032226
15:30:32|0.032226
15:30:33|0.032226
15:30:34|0.032226
15:30:35|0.032226
15:30:36|0.032226
15:30:36|0.032226
15:30:37|0.032237
15:30:39|0.032252
15:30:40|0.032264
15:30:41|0.032264
15:30:42|0.03228
15:30:43|0.032303
15:30:44|0.032298
15:30:45|0.032298
15:30:46|0.032298
15:30:47|0.032298
15:30:47|0.032298
15:30:49|0.0323
15:30:50|0.0323
15:30:51|0.032314
15:30:52|0.032314
15:30:52|0.032332
15:30:54|0.032316
15:30:55|0.032316
15:30:56|0.032316
15:30:57|0.032316
15:30:58|0.032316
15:30:59|0.032316
15:31:00|0.032316
15:31:01|0.032316
15:31:02|0.032303
15:31:02|0.032303
15:31:03|0.032284
15:31:05|0.032284
15:31:06|0.032284
15:31:07|0.032284
15:31:08|0.032284
15:31:09|0.032284
15:31:11|0.032284
15:31:12|0.032284
15:31:12|0.032284
15:31:13|0.032252
15:31:14|0.032249
15:31:15|0.032249
15:31:17|0.032249
15:31:17|0.032249
15:31:19|0.032229
15:31:20|0.032229
15:31:21|0.032222
15:31:22|0.032241
15:31:24|0.032233
15:31:25|0.032233
15:31:26|0.032233
15:31:27|0.032233
15:31:28|0.032233
15:31:29|0.03224
15:31:30|0.03224
15:31:32|0.03224
15:31:33|0.032227
15:31:34|0.032217
15:31:35|0.032207
15:31:36|0.032193
15:31:38|0.032193
15:31:38|0.032199
15:31:40|0.032199
15:31:41|0.032192
15:31:41|0.032203
15:31:42|0.032203
15:31:43|0.032203
15:31:44|0.032203
15:31:46|0.032188
15:31:46|0.032164
15:31:48|0.032164
15:31:48|0.032164
15:31:49|0.032182
15:31:50|0.032182
15:31:51|0.032182
15:31:53|0.032182
15:31:54|0.032182
15:31:55|0.032182
15:31:56|0.032172
15:31:57|0.032172
15:31:58|0.032172
15:31:59|0.032172
15:31:59|0.032172
15:32:00|0.032158
15:32:01|0.032157
15:32:02|0.032157
15:32:03|0.032155
15:32:05|0.032155
15:32:05|0.032149
15:32:06|0.03214
15:32:07|0.03214
15:32:08|0.032154
15:32:10|0.032154
15:32:11|0.032143
15:32:12|0.03216
15:32:13|0.032168
15:32:13|0.032172
15:32:16|0.03217
15:32:16|0.032164
15:32:17|0.032164
15:32:18|0.032134
15:32:19|0.032134
15:32:20|0.032134
15:32:22|0.032134
15:32:23|0.03216
15:32:23|0.03216
15:32:25|0.03216
15:32:26|0.03216
15:32:27|0.03216
15:32:28|0.032176
15:32:29|0.032164
15:32:30|0.032149
15:32:31|0.032147
15:32:32|0.032147
15:32:33|0.032147
15:32:34|0.032147
15:32:35|0.032147
15:32:36|0.032147
15:32:37|0.032147
15:32:38|0.03212
15:32:39|0.032126
15:32:40|0.032141
15:32:41|0.032141
15:32:42|0.032141
15:32:44|0.032149
15:32:45|0.032154
15:32:46|0.032154
15:32:46|0.032154
15:32:48|0.032167
15:32:48|0.032172
15:32:49|0.032172
15:32:50|0.032172
15:32:51|0.032172
15:32:52|0.032172
15:32:53|0.032172
15:32:55|0.032172
15:32:55|0.032172
15:32:56|0.032172
15:32:57|0.032172
15:32:58|0.032172
15:32:59|0.032172
15:33:00|0.032172
15:33:02|0.032164
15:33:02|0.032154
15:33:03|0.03216
15:33:04|0.032178
15:33:05|0.032179
15:33:06|0.032179
15:33:07|0.032192
15:33:08|0.032192
15:33:10|0.032192
15:33:11|0.032192
15:33:11|0.032192
15:33:12|0.032192
15:33:14|0.032192
15:33:14|0.032192
15:33:15|0.032192
15:33:16|0.03218
15:33:18|0.03218
15:33:18|0.032195
15:33:20|0.032181
15:33:21|0.032181
15:33:22|0.032181
15:33:23|0.032181
15:33:24|0.032186
15:33:25|0.032186
15:33:26|0.032186
15:33:27|0.032199
15:33:28|0.032199
15:33:29|0.032199
15:33:30|0.032199
15:33:31|0.032182
15:33:32|0.032182
15:33:34|0.032176
15:33:34|0.032186
15:33:37|0.032186
15:33:38|0.032186
15:33:39|0.032186
15:33:39|0.032187
15:33:41|0.032187
15:33:42|0.032187
15:33:42|0.032172
15:33:44|0.032175
15:33:44|0.032172
15:33:46|0.03216
15:33:47|0.03216
15:33:48|0.032141
15:33:48|0.032126
15:33:50|0.032126
15:33:51|0.032126
15:33:51|0.032126
15:33:53|0.032126
15:33:53|0.032142
15:33:55|0.032142
15:33:56|0.032146
15:33:57|0.032151
15:33:58|0.032151
15:33:59|0.032151
15:34:00|0.032151
15:34:01|0.032151
15:34:02|0.032139
15:34:03|0.032139
15:34:04|0.032139
15:34:05|0.032139
15:34:06|0.032139
15:34:07|0.032148
15:34:08|0.032148
15:34:09|0.032148
15:34:10|0.032148
15:34:11|0.032114
15:34:12|0.032112
15:34:13|0.032118
15:34:14|0.032118
15:34:15|0.032097
15:34:16|0.032097
15:34:17|0.032085
15:34:18|0.032072
15:34:19|0.032066
15:34:21|0.03208
15:34:21|0.032081
15:34:22|0.032081
15:34:24|0.032089
15:34:25|0.032089
15:34:26|0.032089
15:34:27|0.032091
15:34:28|0.032091
15:34:30|0.032101
15:34:31|0.032101
15:34:32|0.032101
15:34:32|0.032101
15:34:33|0.032101
15:34:35|0.032101
15:34:36|0.032101
15:34:37|0.032102
15:34:38|0.032098
15:34:39|0.0321
15:34:40|0.032132
15:34:41|0.032121
15:34:42|0.032121
15:34:43|0.032121
15:34:44|0.032121
15:34:46|0.032121
15:34:47|0.032121
15:34:47|0.032121
15:34:48|0.032121
15:34:49|0.03212
15:34:50|0.03212
15:34:51|0.03212
15:34:53|0.03212
15:34:53|0.03212
15:34:55|0.03212
15:34:56|0.03212
15:34:57|0.03212
15:34:57|0.032124
15:34:58|0.032124
15:34:59|0.032124
15:35:00|0.032124
15:35:02|0.032124
15:35:03|0.032116
15:35:04|0.032116
15:35:05|0.032116
15:35:06|0.032116
15:35:07|0.032116
15:35:08|0.032139
15:35:09|0.032141
15:35:10|0.032121
15:35:11|0.032121
15:35:12|0.032121
15:35:13|0.032134
15:35:14|0.032121
15:35:15|0.032121
15:35:16|0.032099
15:35:17|0.032115
15:35:18|0.032115
15:35:19|0.032109
15:35:20|0.032109
15:35:22|0.032126
15:35:22|0.032123
15:35:24|0.032104
15:35:25|0.032115
15:35:26|0.032115
15:35:27|0.032114
15:35:28|0.032114
15:35:29|0.032102
15:35:29|0.032102
15:35:30|0.03208
15:35:31|0.03208
15:35:33|0.03208
15:35:33|0.03208
15:35:34|0.03208
15:35:36|0.032079
15:35:36|0.032079
15:35:37|0.032079
15:35:39|0.032075
15:35:40|0.032075
15:35:41|0.032075
15:35:41|0.032075
15:35:43|0.032079
15:35:43|0.032079
15:35:45|0.032079
15:35:45|0.032085
15:35:47|0.032085
15:35:47|0.032085
15:35:50|0.032081
15:35:50|0.032074
15:35:52|0.032074
15:35:52|0.032074
15:35:53|0.032074
15:35:54|0.032068
15:35:55|0.032086
15:35:57|0.032086
15:35:57|0.032074
15:35:59|0.032074
15:35:59|0.032074
15:36:00|0.032074
15:36:01|0.032056
15:36:03|0.032048
15:36:03|0.032053
15:36:04|0.032061
15:36:06|0.032076
15:36:06|0.032069
15:36:08|0.032069
15:36:08|0.032069
15:36:09|0.032059
15:36:11|0.032059
15:36:11|0.032059
15:36:13|0.032061
15:36:13|0.032085
15:36:15|0.032091
15:36:16|0.0321
15:36:17|0.0321
15:36:18|0.032098
15:36:19|0.03209
15:36:20|0.032076
15:36:22|0.032072
15:36:23|0.032091
15:36:24|0.032091
15:36:25|0.032094
15:36:25|0.032094
15:36:26|0.032094
15:36:28|0.032094
15:36:28|0.032094
15:36:30|0.032086
15:36:31|0.032086
15:36:32|0.032086
15:36:33|0.032065
15:36:34|0.032065
15:36:35|0.032061
15:36:36|0.032066
15:36:37|0.032066
15:36:38|0.032066
15:36:39|0.032066
15:36:40|0.032066
15:36:42|0.032087
15:36:42|0.032087
15:36:44|0.032087
15:36:45|0.032067
15:36:46|0.032067
15:36:47|0.032067
15:36:48|0.032067
15:36:49|0.032067
15:36:50|0.032067
15:36:51|0.032087
15:36:52|0.032094
15:36:53|0.032094
15:36:54|0.032094
15:36:55|0.032094
15:36:56|0.032094
15:36:56|0.032094
15:36:58|0.032111
15:36:58|0.032111
15:37:00|0.032111
15:37:01|0.032111
15:37:02|0.032111
15:37:04|0.032108
15:37:04|0.032091
15:37:05|0.032091
15:37:06|0.0321
15:37:07|0.032114
15:37:08|0.032114
15:37:10|0.032114
15:37:10|0.032111
15:37:12|0.032111
15:37:13|0.032119
15:37:14|0.032119
15:37:15|0.032119
15:37:16|0.032119
15:37:17|0.032119
15:37:18|0.032119
15:37:19|0.032119
15:37:20|0.032119
15:37:21|0.032119
15:37:22|0.032127
15:37:23|0.032127
15:37:25|0.032127
15:37:26|0.032127
15:37:27|0.032127
15:37:27|0.032127
15:37:28|0.032127
15:37:29|0.032125
15:37:31|0.032125
15:37:32|0.032133
15:37:33|0.032136
15:37:34|0.032136
15:37:35|0.032144
15:37:36|0.032144
15:37:37|0.032153
15:37:38|0.032162
15:37:39|0.032162
15:37:40|0.032162
15:37:41|0.032162
15:37:42|0.032162
15:37:43|0.032147
15:37:44|0.032147
15:37:45|0.032159
15:37:46|0.032159
15:37:47|0.032159
15:37:48|0.032159
15:37:49|0.032159
15:37:50|0.032157
15:37:51|0.032157
15:37:53|0.032165
15:37:53|0.032165
15:37:55|0.032165
15:37:55|0.032165
15:37:56|0.032165
15:37:57|0.032165
15:37:58|0.032165
15:37:59|0.032141
15:38:00|0.032137
15:38:01|0.032127
15:38:03|0.032112
15:38:04|0.032112
15:38:05|0.032091
15:38:06|0.032091
15:38:07|0.032091
15:38:08|0.032091
15:38:09|0.032091
15:38:10|0.032091
15:38:11|0.032064
15:38:12|0.03207
15:38:13|0.03207
15:38:14|0.03207
15:38:15|0.03207
15:38:16|0.03207
15:38:17|0.03207
15:38:18|0.03207
15:38:19|0.03207
15:38:20|0.03207
15:38:21|0.032074
15:38:24|0.032064
15:38:26|0.032089
15:38:27|0.032124
15:38:28|0.032077
15:38:30|0.032074
15:38:31|0.032074
15:38:32|0.032071
15:38:33|0.032089
15:38:34|0.032089
15:38:35|0.032062
15:38:36|0.032076
15:38:37|0.032076
15:38:38|0.032076
15:38:39|0.032076
15:38:40|0.032076
15:38:42|0.032058
15:38:43|0.032058
15:38:44|0.032058
15:38:44|0.032058
15:38:46|0.032054
15:38:47|0.032062
15:38:47|0.032059
15:38:49|0.032046
15:38:50|0.032046
15:38:51|0.032046
15:38:52|0.032046
15:38:53|0.032052
15:38:54|0.032067
15:38:55|0.032055
15:38:55|0.032055
15:38:57|0.032055
15:38:59|0.032055
15:39:00|0.032061
15:39:01|0.032061
15:39:01|0.032061
15:39:03|0.032061
15:39:04|0.032045
15:39:05|0.032023
15:39:05|0.03201
15:39:07|0.032014
15:39:07|0.032017
15:39:09|0.032017
15:39:10|0.032017
15:39:11|0.032005
15:39:12|0.032005
15:39:13|0.032005
15:39:14|0.032005
15:39:15|0.032005
15:39:16|0.032005
15:39:17|0.032043
15:39:18|0.032043
15:39:19|0.032043
15:39:20|0.032026
15:39:21|0.032026
15:39:22|0.032026
15:39:23|0.032026
15:39:24|0.032026
15:39:25|0.032026
15:39:26|0.032026
15:39:27|0.032039
15:39:28|0.032039
15:39:29|0.032039
15:39:30|0.032039
15:39:31|0.032039
15:39:32|0.032034
15:39:34|0.032034
15:39:35|0.032034
15:39:36|0.032034
15:39:36|0.032039
15:39:38|0.032031
15:39:38|0.032031
15:39:39|0.032031
15:39:40|0.032031
15:39:42|0.032031
15:39:43|0.032031
15:39:44|0.03204
15:39:44|0.03204
15:39:45|0.032047
15:39:46|0.032047
15:39:48|0.032047
15:39:48|0.032052
15:39:50|0.032052
15:39:50|0.032052
15:39:51|0.032061
15:39:52|0.032061
15:39:54|0.032061
15:39:54|0.032061
15:39:56|0.032061
15:39:56|0.032067
15:39:58|0.032067
15:39:58|0.032067
15:39:59|0.032074
15:40:01|0.032074
15:40:01|0.03207
15:40:02|0.032057
15:40:03|0.032057
15:40:04|0.032057
15:40:06|0.032057
15:40:06|0.032057
15:40:08|0.032057
15:40:08|0.032057
15:40:09|0.032057
15:40:10|0.032068
15:40:12|0.03207
15:40:13|0.03207
15:40:14|0.032096
15:40:15|0.032096
15:40:16|0.032096
15:40:17|0.032086
15:40:18|0.032065
15:40:19|0.032068
15:40:20|0.032068
15:40:21|0.032059
15:40:23|0.03205
15:40:24|0.032082
15:40:24|0.032065
15:40:25|0.032065
15:40:27|0.032065
15:40:28|0.032065
15:40:29|0.032044
15:40:31|0.032044
15:40:32|0.032044
15:40:33|0.032044
15:40:33|0.032044
15:40:34|0.032031
15:40:36|0.03202
15:40:36|0.03202
15:40:38|0.03202
15:40:40|0.03201
15:40:40|0.03201
15:40:42|0.032024
15:40:43|0.032024
15:40:43|0.032011
15:40:45|0.032011
15:40:45|0.032011
15:40:47|0.032017
15:40:48|0.032017
15:40:48|0.032017
15:40:49|0.032017
15:40:50|0.032017
15:40:52|0.032017
15:40:52|0.032017
15:40:53|0.032017
15:40:55|0.032017
15:40:55|0.032017
15:40:56|0.032017
15:40:58|0.032017
15:40:59|0.032023
15:40:59|0.032023
15:41:01|0.032023
15:41:02|0.032017
15:41:03|0.031993
15:41:04|0.031993
15:41:06|0.031993
15:41:06|0.031974
15:41:07|0.031984
15:41:08|0.031987
15:41:10|0.031987
15:41:10|0.031987
15:41:12|0.031987
15:41:13|0.031999
15:41:13|0.032014
15:41:14|0.032014
15:41:15|0.032014
15:41:16|0.032005
15:41:17|0.032005
15:41:18|0.032005
15:41:19|0.031991
15:41:20|0.031991
15:41:22|0.031991
15:41:22|0.031991
15:41:24|0.032009
15:41:24|0.032009
15:41:26|0.032009
15:41:27|0.032009
15:41:29|0.031992
15:41:30|0.031992
15:41:31|0.031992
15:41:33|0.031988
15:41:34|0.031988
15:41:35|0.031969
15:41:36|0.031968
15:41:37|0.031968
15:41:38|0.031968
15:41:39|0.031968
15:41:40|0.031966
15:41:41|0.031966
15:41:42|0.031966
15:41:43|0.031966
15:41:44|0.031966
15:41:45|0.031966
15:41:46|0.031958
15:41:47|0.031958
15:41:49|0.031958
15:41:49|0.031958
15:41:50|0.031958
15:41:51|0.031967
15:41:53|0.031957
15:41:54|0.031957
15:41:54|0.031957
15:41:55|0.031964
15:41:56|0.031964
15:41:58|0.031964
15:41:59|0.031964
15:42:00|0.031964
15:42:01|0.031964
15:42:01|0.031952
15:42:03|0.03196
15:42:03|0.031967
15:42:05|0.031967
15:42:06|0.031967
15:42:06|0.031967
15:42:08|0.031967
15:42:09|0.031967
15:42:10|0.031957
15:42:11|0.031957
15:42:11|0.031957
15:42:13|0.031948
15:42:14|0.031948
15:42:15|0.031943
15:42:16|0.031943
15:42:17|0.031943
15:42:18|0.031943
15:42:19|0.031933
15:42:20|0.031933
15:42:21|0.031933
15:42:22|0.031933
15:42:23|0.031933
15:42:24|0.031933
15:42:26|0.031933
15:42:27|0.031931
15:42:28|0.031929
15:42:30|0.031929
15:42:31|0.031929
15:42:32|0.031929
15:42:33|0.031929
15:42:35|0.031929
15:42:36|0.031929
15:42:38|0.031935
15:42:38|0.031936
15:42:39|0.031936
15:42:41|0.031936
15:42:42|0.031936
15:42:43|0.031936
15:42:44|0.031946
15:42:45|0.031946
15:42:46|0.031946
15:42:47|0.031974
15:42:48|0.031974
15:42:49|0.031974
15:42:51|0.031974
15:42:52|0.031974
15:42:53|0.031974
15:42:54|0.031993
15:42:54|0.031993
15:42:56|0.031993
15:42:56|0.031993
15:42:57|0.031993
15:42:59|0.031993
15:43:00|0.031993
15:43:00|0.031993
15:43:01|0.031993
15:43:03|0.032009
15:43:04|0.032024
15:43:05|0.032024
15:43:06|0.032024
15:43:07|0.032024
15:43:08|0.032024
15:43:09|0.032047
15:43:10|0.032047
15:43:11|0.032053
15:43:12|0.032053
15:43:13|0.032053
15:43:14|0.032053
15:43:15|0.032053
15:43:16|0.032053
15:43:17|0.032053
15:43:18|0.032053
15:43:19|0.032043
15:43:20|0.032043
15:43:21|0.032043
15:43:22|0.032043
15:43:23|0.032042
15:43:24|0.032042
15:43:25|0.032042
15:43:26|0.032042
15:43:27|0.032042
15:43:28|0.032042
15:43:30|0.032024
15:43:31|0.032024
15:43:32|0.032024
15:43:33|0.032024
15:43:34|0.032024
15:43:35|0.032024
15:43:36|0.032024
15:43:37|0.032024
15:43:38|0.032024
15:43:39|0.032024
15:43:41|0.032024
15:43:42|0.032024
15:43:43|0.032013
15:43:44|0.032006
15:43:45|0.032
15:43:46|0.032
15:43:47|0.031992
15:43:48|0.031996
15:43:49|0.031996
15:43:50|0.031996
15:43:51|0.031996
15:43:52|0.03199
15:43:53|0.03199
15:43:54|0.031998
15:43:55|0.031998
15:43:57|0.03201
15:43:57|0.032008
15:43:59|0.032008
15:43:59|0.032008
15:44:00|0.032008
15:44:02|0.031989
15:44:03|0.031988
15:44:04|0.031988
15:44:05|0.031988
15:44:06|0.031988
15:44:07|0.031988
15:44:08|0.031988
15:44:09|0.031967
15:44:10|0.031961
15:44:11|0.031961
15:44:13|0.031961
15:44:13|0.031961
15:44:14|0.031961
15:44:15|0.031961
15:44:17|0.031948
15:44:18|0.031948
15:44:19|0.031948
15:44:20|0.031948
15:44:20|0.031944
15:44:22|0.031944
15:44:23|0.031944
15:44:23|0.031944
15:44:25|0.031957
15:44:26|0.03196
15:44:27|0.031963
15:44:27|0.031963
15:44:29|0.031963
15:44:30|0.03195
15:44:32|0.03195
15:44:32|0.03195
15:44:34|0.03195
15:44:35|0.03195
15:44:36|0.03195
15:44:37|0.03195
15:44:38|0.03195
15:44:39|0.031963
15:44:40|0.031963
15:44:41|0.031963
15:44:42|0.031963
15:44:43|0.031963
15:44:44|0.031963
15:44:46|0.031963
15:44:46|0.031963
15:44:48|0.031955
15:44:49|0.031955
15:44:49|0.031955
15:44:51|0.031955
15:44:52|0.031943
15:44:53|0.031939
15:44:54|0.031939
15:44:55|0.031939
15:44:56|0.031939
15:44:57|0.031939
15:44:58|0.031939
15:44:59|0.031939
15:45:00|0.031939
15:45:01|0.031949
15:45:02|0.031949
15:45:03|0.031949
15:45:04|0.031963
15:45:05|0.031971
15:45:06|0.031987
15:45:07|0.031987
15:45:08|0.031987
15:45:09|0.031987
15:45:10|0.031998
15:45:11|0.031998
15:45:12|0.031998
15:45:13|0.031998
15:45:15|0.031998
15:45:15|0.031998
15:45:16|0.031996
15:45:17|0.031996
15:45:19|0.031996
15:45:19|0.031996
15:45:20|0.031995
15:45:22|0.031995
15:45:23|0.031995
15:45:23|0.031995
15:45:24|0.031999
15:45:25|0.031999
15:45:26|0.031994
15:45:28|0.031994
15:45:28|0.031994
15:45:29|0.031994
15:45:31|0.031995
15:45:31|0.031979
15:45:33|0.031982
15:45:35|0.031982
15:45:36|0.031982
15:45:37|0.031982
15:45:37|0.031982
15:45:38|0.031982
15:45:41|0.031982
15:45:42|0.031982
15:45:43|0.031982
15:45:44|0.031982
15:45:46|0.031982
15:45:47|0.031986
15:45:49|0.031986
15:45:50|0.031986
15:45:51|0.031987
15:45:51|0.031987
15:45:52|0.031987
15:45:54|0.031987
15:45:55|0.031985
15:45:56|0.031971
15:45:57|0.031971
15:45:58|0.031963
15:45:58|0.031954
15:46:00|0.031931
15:46:01|0.031928
15:46:02|0.031927
15:46:03|0.031927
15:46:04|0.031927
15:46:05|0.031927
15:46:06|0.031927
15:46:07|0.031939
15:46:08|0.031939
15:46:09|0.031939
15:46:10|0.031939
15:46:11|0.031948
15:46:12|0.031948
15:46:13|0.031948
15:46:14|0.031948
15:46:15|0.031931
15:46:16|0.031938
15:46:17|0.031942
15:46:18|0.031942
15:46:19|0.031942
15:46:20|0.031942
15:46:21|0.031928
15:46:22|0.031928
15:46:23|0.031925
15:46:24|0.031925
15:46:25|0.031925
15:46:26|0.031925
15:46:27|0.031925
15:46:29|0.031925
15:46:29|0.031915
15:46:30|0.031905
15:46:31|0.031908
15:46:33|0.031908
15:46:34|0.031908
15:46:35|0.031908
15:46:35|0.031908
15:46:36|0.031897
15:46:38|0.031897
15:46:40|0.031899
15:46:40|0.031891
15:46:41|0.031891
15:46:42|0.031891
15:46:43|0.031895
15:46:45|0.031895
15:46:45|0.031897
15:46:46|0.031901
15:46:47|0.031901
15:46:48|0.031901
15:46:50|0.031901
15:46:51|0.031901
15:46:52|0.031901
15:46:52|0.031901
15:46:54|0.031895
15:46:55|0.031894
15:46:56|0.031887
15:46:57|0.031887
15:46:59|0.031887
15:46:59|0.031887
15:47:01|0.031887
15:47:01|0.031893
15:47:03|0.031894
15:47:04|0.031894
15:47:05|0.03189
15:47:06|0.031879
15:47:07|0.031879
15:47:08|0.031879
15:47:09|0.031879
15:47:10|0.031888
15:47:11|0.031888
15:47:12|0.031887
15:47:13|0.031887
15:47:14|0.031887
15:47:15|0.031882
15:47:16|0.031882
15:47:17|0.031868
15:47:18|0.031855
15:47:19|0.031855
15:47:20|0.031845
15:47:21|0.031845
15:47:22|0.031845
15:47:23|0.03184
15:47:24|0.031846
15:47:25|0.031846
15:47:26|0.031852
15:47:28|0.03186
15:47:29|0.031859
15:47:29|0.031859
15:47:30|0.031852
15:47:31|0.031852
15:47:32|0.031839
15:47:34|0.031823
15:47:35|0.031822
15:47:36|0.031822
15:47:37|0.031822
15:47:38|0.031822
15:47:39|0.031822
15:47:40|0.031821
15:47:41|0.031821
15:47:42|0.031814
15:47:43|0.031814
15:47:45|0.031814
15:47:45|0.031814
15:47:47|0.031821
15:47:48|0.031821
15:47:48|0.031843
15:47:50|0.031843
15:47:51|0.031833
15:47:52|0.031833
15:47:52|0.031833
15:47:54|0.031833
15:47:55|0.031839
15:47:56|0.031822
15:47:57|0.031822
15:47:58|0.031825
15:47:59|0.031825
15:48:01|0.031825
15:48:02|0.031831
15:48:02|0.031831
15:48:03|0.03183
15:48:05|0.031806
15:48:06|0.031811
15:48:07|0.031798
15:48:08|0.031792
15:48:08|0.031789
15:48:10|0.031787
15:48:10|0.031787
15:48:12|0.031787
15:48:13|0.031787
15:48:14|0.031777
15:48:14|0.031775
15:48:15|0.03178
15:48:17|0.03178
15:48:17|0.03178
15:48:19|0.03178
15:48:20|0.03178
15:48:21|0.03178
15:48:22|0.031774
15:48:23|0.031774
15:48:23|0.031774
15:48:25|0.031764
15:48:25|0.031767
15:48:27|0.031767
15:48:27|0.031769
15:48:29|0.03177
15:48:29|0.031758
15:48:31|0.031767
15:48:32|0.031767
15:48:32|0.031785
15:48:35|0.031795
15:48:36|0.031786
15:48:37|0.031786
15:48:38|0.031786
15:48:39|0.03179
15:48:39|0.03179
15:48:41|0.03179
15:48:42|0.031783
15:48:43|0.031783
15:48:44|0.031783
15:48:45|0.031783
15:48:47|0.031783
15:48:48|0.031782
15:48:49|0.031782
15:48:49|0.031782
15:48:51|0.031783
15:48:52|0.031778
15:48:53|0.031778
15:48:53|0.031778
15:48:54|0.031767
15:48:55|0.031775
15:48:57|0.031778
15:48:58|0.031778
15:48:59|0.031778
15:49:00|0.031778
15:49:01|0.031778
15:49:02|0.031778
15:49:02|0.031778
15:49:04|0.031778
15:49:04|0.031789
15:49:05|0.031789
15:49:06|0.031789
15:49:08|0.031787
15:49:08|0.031792
15:49:10|0.031792
15:49:11|0.031792
15:49:12|0.031794
15:49:13|0.031794
15:49:14|0.031794
15:49:15|0.031794
15:49:16|0.031777
15:49:17|0.031777
15:49:18|0.03179
15:49:19|0.03179
15:49:20|0.031773
15:49:21|0.031768
15:49:23|0.031768
15:49:24|0.031762
15:49:24|0.031762
15:49:26|0.031762
15:49:26|0.031762
15:49:27|0.031762
15:49:29|0.031764
15:49:30|0.031764
15:49:31|0.031764
15:49:32|0.03176
15:49:33|0.031759
15:49:33|0.031759
15:49:36|0.031758
15:49:37|0.031758
15:49:39|0.031761
15:49:39|0.03176
15:49:41|0.031759
15:49:41|0.031759
15:49:43|0.031759
15:49:43|0.031756
15:49:44|0.031756
15:49:46|0.031756
15:49:47|0.031756
15:49:48|0.031756
15:49:49|0.031756
15:49:50|0.031756
15:49:51|0.031744
15:49:52|0.031743
15:49:53|0.031723
15:49:54|0.031723
15:49:55|0.031729
15:49:56|0.031729
15:49:57|0.031729
15:49:58|0.031732
15:49:59|0.031732
15:50:00|0.031734
15:50:01|0.031734
15:50:02|0.031734
15:50:03|0.031753
15:50:04|0.031753
15:50:05|0.031753
15:50:06|0.031753
15:50:08|0.031752
15:50:08|0.031752
15:50:09|0.031752
15:50:10|0.031752
15:50:12|0.031745
15:50:13|0.031745
15:50:13|0.031745
15:50:14|0.031755
15:50:16|0.031755
15:50:16|0.031755
15:50:18|0.031755
15:50:18|0.031755
15:50:20|0.031755
15:50:21|0.031751
15:50:22|0.031751
15:50:22|0.031751
15:50:24|0.031751
15:50:25|0.031751
15:50:26|0.031751
15:50:27|0.031742
15:50:27|0.031742
15:50:29|0.031742
15:50:30|0.031742
15:50:30|0.031742
15:50:32|0.031742
15:50:33|0.031742
15:50:33|0.031742
15:50:35|0.031742
15:50:37|0.031724
15:50:38|0.031724
15:50:39|0.031724
15:50:40|0.031724
15:50:41|0.031733
15:50:41|0.03172
15:50:42|0.03171
15:50:44|0.03171
15:50:45|0.03171
15:50:46|0.031713
15:50:47|0.031709
15:50:48|0.031708
15:50:49|0.031708
15:50:51|0.031708
15:50:52|0.031706
15:50:52|0.031706
15:50:54|0.031706
15:50:55|0.031706
15:50:55|0.031707
15:50:57|0.031707
15:50:58|0.03172
15:50:59|0.03172
15:51:00|0.03172
15:51:01|0.03172
15:51:02|0.031692
15:51:03|0.031717
15:51:04|0.031717
15:51:05|0.031717
15:51:06|0.031714
15:51:07|0.031714
15:51:09|0.03171
15:51:09|0.03172
15:51:11|0.03172
15:51:12|0.03172
15:51:13|0.031725
15:51:14|0.031741
15:51:14|0.031744
15:51:16|0.031757
15:51:17|0.03176
15:51:18|0.031756
15:51:19|0.031756
15:51:20|0.031759
15:51:21|0.031751
15:51:22|0.031751
15:51:23|0.031751
15:51:24|0.031751
15:51:25|0.031751
15:51:26|0.031751
15:51:27|0.031751
15:51:28|0.031751
15:51:30|0.031734
15:51:30|0.031734
15:51:31|0.031734
15:51:33|0.03174
15:51:33|0.031765
15:51:34|0.031765
15:51:35|0.031765
15:51:37|0.031745
15:51:38|0.031759
15:51:38|0.031769
15:51:39|0.031776
15:51:41|0.031776
15:51:42|0.031779
15:51:43|0.031779
15:51:45|0.031778
15:51:46|0.031778
15:51:47|0.031778
15:51:47|0.031778
15:51:48|0.031757
15:51:50|0.031758
15:51:51|0.031758
15:51:52|0.031758
15:51:52|0.031758
15:51:54|0.031758
15:51:55|0.031758
15:51:56|0.031758
15:51:57|0.031768
15:51:58|0.031768
15:51:59|0.031756
15:52:00|0.031756
15:52:02|0.031756
15:52:02|0.031755
15:52:05|0.031763
15:52:05|0.031765
15:52:07|0.031766
15:52:07|0.031766
15:52:08|0.031759
15:52:09|0.031759
15:52:11|0.031748
15:52:12|0.031758
15:52:12|0.031758
15:52:13|0.031758
15:52:15|0.031766
15:52:15|0.031766
15:52:16|0.031766
15:52:18|0.031765
15:52:18|0.031765
15:52:19|0.031765
15:52:20|0.031754
15:52:22|0.031754
15:52:22|0.031754
15:52:23|0.03173
15:52:24|0.031731
15:52:25|0.031731
15:52:26|0.031715
15:52:27|0.031722
15:52:29|0.031717
15:52:29|0.031705
15:52:31|0.031694
15:52:31|0.031689
15:52:34|0.03167
15:52:34|0.031665
15:52:35|0.031677
15:52:36|0.031677
15:52:38|0.031669
15:52:39|0.031669
15:52:41|0.031669
15:52:42|0.031665
15:52:43|0.031683
15:52:44|0.031683
15:52:45|0.031683
15:52:46|0.031683
15:52:47|0.031684
15:52:48|0.031684
15:52:49|0.031681
15:52:50|0.031681
15:52:51|0.031681
15:52:52|0.031688
15:52:53|0.031688
15:52:54|0.031688
15:52:56|0.031688
15:52:57|0.031688
15:52:57|0.031688
15:52:58|0.031698
15:53:00|0.031698
15:53:00|0.031693
15:53:01|0.031693
15:53:02|0.031693
15:53:04|0.031701
15:53:05|0.031701
15:53:05|0.031708
15:53:07|0.031708
15:53:07|0.031708
15:53:09|0.031705
15:53:10|0.031707
15:53:11|0.0317
15:53:12|0.0317
15:53:13|0.0317
15:53:14|0.0317
15:53:15|0.0317
15:53:16|0.0317
15:53:17|0.0317
15:53:18|0.031694
15:53:19|0.031694
15:53:20|0.031702
15:53:21|0.031702
15:53:22|0.031702
15:53:23|0.031702
15:53:24|0.031702
15:53:25|0.031702
15:53:26|0.031702
15:53:27|0.031707
15:53:28|0.031703
15:53:29|0.031703
15:53:30|0.031703
15:53:31|0.031703
15:53:32|0.031714
15:53:33|0.031716
15:53:34|0.031716
15:53:35|0.031716
15:53:36|0.031719
15:53:37|0.031719
15:53:38|0.031714
15:53:40|0.031714
15:53:41|0.031726
15:53:43|0.031717
15:53:45|0.031717
15:53:46|0.031717
15:53:47|0.031717
15:53:47|0.031717
15:53:49|0.031717
15:53:50|0.031714
15:53:51|0.031705
15:53:51|0.031705
15:53:52|0.031701
15:53:54|0.031701
15:53:55|0.031697
15:53:56|0.031697
15:53:57|0.031703
15:53:57|0.031702
15:53:58|0.031681
15:54:00|0.031679
15:54:00|0.031676
15:54:02|0.031675
15:54:04|0.031672
15:54:04|0.031676
15:54:06|0.031676
15:54:06|0.031676
15:54:07|0.031676
15:54:08|0.031676
15:54:10|0.031693
15:54:10|0.031675
15:54:11|0.031675
15:54:12|0.031675
15:54:13|0.031678
15:54:14|0.031678
15:54:15|0.031672
15:54:16|0.031672
15:54:17|0.031681
15:54:18|0.031681
15:54:19|0.031681
15:54:21|0.031681
15:54:21|0.031678
15:54:22|0.031677
15:54:24|0.031677
15:54:24|0.031677
15:54:25|0.031675
15:54:27|0.031675
15:54:27|0.031675
15:54:29|0.031674
15:54:29|0.031674
15:54:30|0.031674
15:54:31|0.031675
15:54:32|0.031675
15:54:33|0.031675
15:54:35|0.031675
15:54:35|0.031675
15:54:36|0.031677
15:54:37|0.031678
15:54:39|0.031675
15:54:39|0.031677
15:54:40|0.031677
15:54:42|0.031677
15:54:43|0.031679
15:54:44|0.031674
15:54:45|0.031674
15:54:46|0.031665
15:54:47|0.031665
15:54:48|0.031668
15:54:49|0.031668
15:54:50|0.031668
15:54:52|0.031668
15:54:53|0.031668
15:54:53|0.031668
15:54:54|0.031668
15:54:56|0.031666
15:54:57|0.031666
15:54:57|0.031666
15:54:59|0.031663
15:54:59|0.031659
15:55:00|0.031647
15:55:01|0.031657
15:55:03|0.031661
15:55:03|0.031646
15:55:04|0.031661
15:55:05|0.031661
15:55:06|0.031661
15:55:08|0.031661
15:55:08|0.031664
15:55:09|0.031651
15:55:10|0.03165
15:55:11|0.03165
15:55:12|0.031669
15:55:13|0.031669
15:55:14|0.031681
15:55:15|0.031676
15:55:16|0.031676
15:55:17|0.031676
15:55:18|0.031676
15:55:19|0.031676
15:55:20|0.031676
15:55:21|0.031684
15:55:23|0.031684
15:55:23|0.031684
15:55:24|0.031684
15:55:26|0.031697
15:55:26|0.031687
15:55:28|0.031664
15:55:28|0.031664
15:55:30|0.031672
15:55:30|0.031672
15:55:31|0.031672
15:55:32|0.031672
15:55:33|0.031677
15:55:34|0.031677
15:55:35|0.031693
15:55:37|0.031693
15:55:37|0.031689
15:55:39|0.031689
15:55:40|0.031689
15:55:41|0.031678
15:55:42|0.031678
15:55:43|0.031678
15:55:44|0.031673
15:55:45|0.031663
15:55:46|0.031663
15:55:47|0.031663
15:55:48|0.031657
15:55:49|0.031657
15:55:51|0.031657
15:55:52|0.031662
15:55:53|0.031662
15:55:53|0.031662
15:55:55|0.031662
15:55:56|0.031662
15:55:58|0.031662
15:55:59|0.031643
15:55:59|0.031643
15:56:00|0.031643
15:56:01|0.031643
15:56:03|0.031643
15:56:04|0.03163
15:56:04|0.031629
15:56:05|0.031638
15:56:06|0.031643
15:56:07|0.031643
15:56:09|0.031633
15:56:09|0.031633
15:56:10|0.031643
15:56:11|0.031643
15:56:12|0.031643
15:56:13|0.031639
15:56:14|0.031639
15:56:15|0.031639
15:56:17|0.031627
15:56:17|0.031627
15:56:18|0.031627
15:56:20|0.03165
15:56:20|0.03165
15:56:22|0.031668
15:56:23|0.031674
15:56:23|0.031674
15:56:24|0.031681
15:56:25|0.031668
15:56:26|0.031668
15:56:27|0.031668
15:56:28|0.031661
15:56:29|0.031661
15:56:30|0.031661
15:56:31|0.031669
15:56:32|0.031669
15:56:33|0.031669
15:56:34|0.031673
15:56:35|0.031677
15:56:36|0.031689
15:56:37|0.031689
15:56:38|0.031689
15:56:39|0.031669
15:56:40|0.031664
15:56:41|0.031664
15:56:42|0.031664
15:56:44|0.031664
15:56:45|0.031664
15:56:46|0.031664
15:56:47|0.031664
15:56:48|0.031664
15:56:50|0.031664
15:56:51|0.031665
15:56:52|0.031665
15:56:52|0.031665
15:56:54|0.031665
15:56:55|0.031675
15:56:56|0.031675
15:56:56|0.031663
15:56:58|0.031663
15:56:59|0.031663
15:56:59|0.031648
15:57:01|0.031648
15:57:02|0.031648
15:57:03|0.031648
15:57:04|0.031652
15:57:05|0.031652
15:57:06|0.031652
15:57:07|0.031649
15:57:08|0.031645
15:57:09|0.031645
15:57:10|0.031645
15:57:11|0.031637
15:57:12|0.031637
15:57:13|0.031637
15:57:14|0.031637
15:57:15|0.031637
15:57:17|0.031637
15:57:17|0.031637
15:57:18|0.031637
15:57:19|0.031635
15:57:20|0.031635
15:57:22|0.031635
15:57:22|0.031634
15:57:23|0.031626
15:57:24|0.031648
15:57:25|0.031648
15:57:26|0.031648
15:57:28|0.031659
15:57:28|0.031659
15:57:30|0.031667
15:57:30|0.031667
15:57:31|0.031667
15:57:32|0.031663
15:57:33|0.031663
15:57:34|0.031663
15:57:36|0.031663
15:57:37|0.031663
15:57:37|0.031663
15:57:39|0.031681
15:57:39|0.031681
15:57:41|0.031691
15:57:42|0.031691
15:57:42|0.031691
15:57:45|0.031684
15:57:45|0.031677
15:57:47|0.031677
15:57:48|0.031677
15:57:49|0.031677
15:57:50|0.031678
15:57:51|0.031678
15:57:52|0.031678
15:57:54|0.031677
15:57:55|0.031677
15:57:55|0.031677
15:57:56|0.031659
15:57:57|0.031659
15:57:58|0.031659
15:57:59|0.031659
15:58:01|0.03167
15:58:02|0.03167
15:58:02|0.03167
15:58:04|0.031675
15:58:04|0.031678
15:58:06|0.031663
15:58:07|0.031663
15:58:08|0.031663
15:58:09|0.031663
15:58:10|0.031663
15:58:11|0.031663
15:58:12|0.031663
15:58:13|0.031663
15:58:14|0.031663
15:58:15|0.031661
15:58:16|0.031661
15:58:17|0.031661
15:58:19|0.031661
15:58:19|0.031667
15:58:20|0.031677
15:58:22|0.031674
15:58:22|0.031674
15:58:24|0.031674
15:58:24|0.031674
15:58:25|0.031674
15:58:27|0.031674
15:58:28|0.031674
15:58:28|0.031674
15:58:30|0.031674
15:58:30|0.031674
15:58:31|0.031666
15:58:32|0.031699
15:58:33|0.031699
15:58:34|0.031699
15:58:36|0.031699
15:58:36|0.031693
15:58:38|0.031693
15:58:39|0.031693
15:58:39|0.031693
15:58:40|0.031693
15:58:41|0.031693
15:58:42|0.031693
15:58:44|0.031693
15:58:45|0.031693
15:58:47|0.031693
15:58:47|0.031693
15:58:49|0.031695
15:58:50|0.031695
15:58:51|0.031694
15:58:52|0.031694
15:58:54|0.031675
15:58:54|0.031675
15:58:55|0.03167
15:58:56|0.03167
15:58:57|0.03167
15:58:59|0.03167
15:58:59|0.031643
15:59:01|0.031634
15:59:02|0.031632
15:59:04|0.031625
15:59:05|0.031599
15:59:06|0.031599
15:59:07|0.031607
15:59:07|0.031601
15:59:09|0.031601
15:59:10|0.031601
15:59:11|0.031587
15:59:12|0.031581
15:59:13|0.031588
15:59:14|0.031575
15:59:15|0.031575
15:59:16|0.031585
15:59:16|0.031585
15:59:18|0.031582
15:59:18|0.031582
15:59:19|0.031582
15:59:21|0.031582
15:59:22|0.031582
15:59:23|0.031582
15:59:24|0.031582
15:59:25|0.031577
15:59:26|0.031588
15:59:26|0.031588
15:59:28|0.031603
15:59:29|0.031595
15:59:30|0.031595
15:59:31|0.031603
15:59:32|0.031603
15:59:34|0.031603
15:59:34|0.031603
15:59:35|0.031591
15:59:36|0.031591
15:59:37|0.031591
15:59:39|0.031591
15:59:40|0.031603
15:59:40|0.031603
15:59:42|0.031603
15:59:42|0.031598
15:59:44|0.031598
15:59:45|0.031599
15:59:45|0.031599
15:59:47|0.031599
15:59:48|0.031599
15:59:49|0.031599
15:59:51|0.031599
15:59:52|0.031595
15:59:53|0.031595
15:59:53|0.03159
15:59:55|0.03159
15:59:56|0.03159
15:59:58|0.031597
15:59:59|0.031597
15:59:59|0.031587
16:00:01|0.031587
16:00:01|0.031587
16:00:02|0.031596
16:00:03|0.031596
16:00:04|0.031583
16:00:05|0.031583
16:00:06|0.031583
16:00:08|0.031582
16:00:08|0.031582
16:00:09|0.031563
16:00:11|0.031552
16:00:11|0.031552
16:00:13|0.031558
16:00:13|0.031572
16:00:14|0.031562
16:00:15|0.031562
16:00:17|0.03157
16:00:17|0.031579
16:00:19|0.031579
16:00:19|0.031553
16:00:20|0.031544
16:00:21|0.031544
16:00:22|0.031541
16:00:23|0.031541
16:00:24|0.031539
16:00:25|0.031519
16:00:26|0.031519
16:00:28|0.031521
16:00:29|0.031521
16:00:30|0.031531
16:00:30|0.031531
16:00:32|0.031531
16:00:33|0.031546
16:00:34|0.031543
16:00:34|0.031543
16:00:36|0.031554
16:00:37|0.031563
16:00:38|0.031572
16:00:38|0.031577
16:00:40|0.031578
16:00:41|0.031578
16:00:41|0.031587
16:00:42|0.031568
16:00:43|0.031561
16:00:45|0.031561
16:00:46|0.031561
16:00:48|0.031554
16:00:49|0.031554
16:00:50|0.031554
16:00:52|0.031554
16:00:52|0.031554
16:00:54|0.031549
16:00:55|0.03154
16:00:55|0.03154
16:00:57|0.03154
16:00:57|0.03154
16:00:58|0.03154
16:01:00|0.03154
16:01:01|0.031537
16:01:02|0.031537
16:01:03|0.031537
16:01:04|0.031537
16:01:04|0.031583
16:01:05|0.031583
16:01:07|0.031585
16:01:08|0.031608
16:01:08|0.031621
16:01:11|0.031638
16:01:11|0.031645
16:01:12|0.031659
16:01:14|0.031665
16:01:14|0.031675
16:01:16|0.031681
16:01:17|0.031681
16:01:18|0.031684
16:01:19|0.031672
16:01:20|0.031671
16:01:22|0.031671
16:01:22|0.031666
16:01:23|0.031666
16:01:25|0.031666
16:01:25|0.031682
16:01:26|0.031686
16:01:27|0.031706
16:01:28|0.031709
16:01:29|0.03171
16:01:30|0.031719
16:01:31|0.031719
16:01:33|0.031738
16:01:33|0.031709
16:01:34|0.031709
16:01:36|0.031696
16:01:36|0.031699
16:01:38|0.031704
16:01:38|0.031704
16:01:39|0.031696
16:01:41|0.031679
16:01:42|0.031683
16:01:43|0.031689
16:01:44|0.031689
16:01:45|0.031696
16:01:45|0.031696
16:01:48|0.031696
16:01:48|0.031696
16:01:50|0.031696
16:01:51|0.031696
16:01:52|0.031696
16:01:53|0.031675
16:01:55|0.031676
16:01:56|0.031683
16:01:56|0.031683
16:01:57|0.031683
16:01:58|0.031683
16:01:59|0.031693
16:02:00|0.031693
16:02:01|0.031691
16:02:02|0.031705
16:02:04|0.031704
16:02:05|0.031719
16:02:06|0.031719
16:02:07|0.031713
16:02:08|0.031725
16:02:08|0.031746
16:02:10|0.031757
16:02:11|0.031758
16:02:12|0.031758
16:02:13|0.031758
16:02:14|0.031758
16:02:15|0.031758
16:02:16|0.031767
16:02:17|0.031767
16:02:18|0.031767
16:02:19|0.031776
16:02:21|0.031776
16:02:21|0.031755
16:02:23|0.031738
16:02:24|0.031738
16:02:25|0.031732
16:02:26|0.031729
16:02:28|0.031729
16:02:29|0.031729
16:02:30|0.031729
16:02:31|0.031736
16:02:33|0.031717
16:02:35|0.031705
16:02:36|0.031696
16:02:37|0.031684
16:02:38|0.031684
16:02:39|0.03169
16:02:39|0.03169
16:02:41|0.03169
16:02:42|0.03169
16:02:43|0.03169
16:02:44|0.031706
16:02:45|0.031706
16:02:46|0.031717
16:02:47|0.031717
16:02:48|0.031724
16:02:49|0.031711
16:02:50|0.031711
16:02:52|0.031711
16:02:53|0.031711
16:02:53|0.031703
16:02:55|0.031703
16:02:56|0.031703
16:02:57|0.031696
16:02:58|0.031693
16:03:00|0.031687
16:03:01|0.031687
16:03:02|0.031685
16:03:04|0.031685
16:03:04|0.031685
16:03:06|0.031685
16:03:06|0.031681
16:03:09|0.031681
16:03:10|0.031681
16:03:10|0.03169
16:03:12|0.03169
16:03:12|0.03169
16:03:14|0.03169
16:03:15|0.031704
16:03:17|0.031703
16:03:18|0.031682
16:03:18|0.031682
16:03:20|0.03169
16:03:21|0.03169
16:03:22|0.03169
16:03:22|0.03169
16:03:24|0.03169
16:03:25|0.031699
16:03:26|0.031699
16:03:27|0.031705
16:03:27|0.031705
16:03:29|0.03169
16:03:29|0.03169
16:03:31|0.03169
16:03:32|0.03169
16:03:33|0.03169
16:03:34|0.03169
16:03:35|0.03169
16:03:36|0.03169
16:03:37|0.03169
16:03:38|0.03169
16:03:39|0.03169
16:03:41|0.03169
16:03:42|0.03169
16:03:43|0.03169
16:03:44|0.03169
16:03:46|0.03169
16:03:47|0.031693
16:03:48|0.031693
16:03:49|0.031684
16:03:50|0.031667
16:03:52|0.031672
16:03:53|0.031666
16:03:54|0.031669
16:03:54|0.031669
16:03:56|0.031669
16:03:56|0.031665
16:03:58|0.031658
16:03:59|0.031658
16:03:59|0.031661
16:04:01|0.031661
16:04:01|0.031669
16:04:02|0.031669
16:04:03|0.03167
16:04:05|0.031675
16:04:06|0.031675
16:04:06|0.031685
16:04:08|0.031685
16:04:09|0.031685
16:04:10|0.03169
16:04:11|0.03169
16:04:11|0.031696
16:04:13|0.031696
16:04:14|0.031703
16:04:15|0.031703
16:04:16|0.031693
16:04:17|0.031692
16:04:17|0.031692
16:04:19|0.03169
16:04:20|0.03169
16:04:21|0.03169
16:04:21|0.031669
16:04:23|0.031669
16:04:24|0.031669
16:04:25|0.031669
16:04:26|0.031662
16:04:27|0.031641
16:04:28|0.031626
16:04:28|0.031603
16:04:30|0.031605
16:04:30|0.03161
16:04:33|0.031587
16:04:35|0.031585
16:04:36|0.031585
16:04:37|0.031585
16:04:37|0.031589
16:04:39|0.031589
16:04:40|0.031588
16:04:42|0.031588
16:04:43|0.031588
16:04:44|0.031587
16:04:46|0.03158
16:04:47|0.03158
16:04:47|0.031572
16:04:49|0.031572
16:04:49|0.031572
16:04:50|0.031579
16:04:52|0.031579
16:04:53|0.031579
16:04:53|0.03157
16:04:54|0.031552
16:04:56|0.03155
16:04:56|0.031543
16:04:57|0.031543
16:04:59|0.031543
16:04:59|0.031534
16:05:00|0.031546
16:05:02|0.03154
16:05:03|0.031556
16:05:04|0.031557
16:05:04|0.031553
16:05:06|0.031546
16:05:07|0.031546
16:05:08|0.031521
16:05:09|0.031529
16:05:10|0.031519
16:05:11|0.031511
16:05:12|0.031512
16:05:13|0.031511
16:05:14|0.031512
16:05:15|0.03148
16:05:16|0.031476
16:05:17|0.031466
16:05:18|0.03143
16:05:18|0.031434
16:05:20|0.031394
16:05:21|0.031325
16:05:22|0.031377
16:05:23|0.031344
16:05:24|0.031344
16:05:24|0.031336
16:05:26|0.031343
16:05:27|0.031343
16:05:27|0.031306
16:05:29|0.031287
16:05:30|0.031264
16:05:31|0.031245
16:05:32|0.031254
16:05:34|0.031299
16:05:35|0.031368
16:05:36|0.031373
16:05:38|0.03138
16:05:39|0.031345
16:05:40|0.031326
16:05:41|0.031328
16:05:42|0.03135
16:05:43|0.031321
16:05:45|0.031327
16:05:46|0.031287
16:05:46|0.031321
16:05:47|0.031337
16:05:48|0.031364
16:05:49|0.031411
16:05:51|0.031417
16:05:51|0.031375
16:05:53|0.031325
16:05:54|0.031332
16:05:54|0.031331
16:05:55|0.031325
16:05:56|0.031344
16:05:58|0.031322
16:05:59|0.031317
16:05:59|0.031317
16:06:00|0.03132
16:06:01|0.031347
16:06:03|0.031332
16:06:03|0.031314
16:06:05|0.03129
16:06:06|0.031274
16:06:07|0.031252
16:06:07|0.031313
16:06:09|0.031324
16:06:09|0.031332
16:06:10|0.031374
16:06:11|0.031381
16:06:13|0.031335
16:06:13|0.03135
16:06:15|0.031325
16:06:15|0.031333
16:06:17|0.03131
16:06:17|0.031345
16:06:19|0.031344
16:06:20|0.031338
16:06:21|0.031347
16:06:22|0.031335
16:06:23|0.031304
16:06:24|0.031337
16:06:24|0.03135
16:06:26|0.03135
16:06:26|0.031355
16:06:27|0.031362
16:06:29|0.031404
16:06:30|0.03144
16:06:31|0.031401
16:06:32|0.031458
16:06:33|0.03148
16:06:34|0.031485
16:06:36|0.031496
16:06:37|0.031476
16:06:38|0.03146
16:06:39|0.031453
16:06:41|0.031452
16:06:41|0.031434
16:06:42|0.031428
16:06:44|0.031409
16:06:45|0.031413
16:06:46|0.031413
16:06:48|0.031388
16:06:49|0.031371
16:06:49|0.031371
16:06:51|0.031358
16:06:52|0.031318
16:06:53|0.031341
16:06:54|0.031344
16:06:55|0.031356
16:06:56|0.031365
16:06:57|0.031363
16:06:58|0.031364
16:06:59|0.031356
16:07:00|0.031356
16:07:01|0.031338
16:07:02|0.031372
16:07:03|0.031389
16:07:04|0.031386
16:07:05|0.031375
16:07:06|0.031363
16:07:07|0.031339
16:07:08|0.031324
16:07:09|0.031342
16:07:10|0.031342
16:07:11|0.031342
16:07:12|0.031336
16:07:13|0.03135
16:07:14|0.031349
16:07:15|0.031362
16:07:16|0.031356
16:07:17|0.031324
16:07:18|0.031332
16:07:20|0.031337
16:07:21|0.031333
16:07:21|0.03135
16:07:22|0.031371
16:07:23|0.031368
16:07:25|0.031405
16:07:26|0.031396
16:07:27|0.031395
16:07:27|0.031371
16:07:28|0.031356
16:07:29|0.031332
16:07:30|0.031315
16:07:31|0.031308
16:07:32|0.031312
16:07:33|0.031302
16:07:36|0.031309
16:07:37|0.031317
16:07:38|0.031317
16:07:40|0.031294
16:07:40|0.031299
16:07:41|0.031299
16:07:43|0.031284
16:07:43|0.031276
16:07:44|0.031269
16:07:45|0.031277
16:07:47|0.031302
16:07:47|0.031316
16:07:48|0.031316
16:07:49|0.031316
16:07:51|0.031293
16:07:51|0.031293
16:07:53|0.031291
16:07:54|0.031309
16:07:55|0.031302
16:07:56|0.031287
16:07:56|0.031287
16:07:57|0.031306
16:07:59|0.031306
16:08:00|0.031316
16:08:01|0.031308
16:08:02|0.031353
16:08:03|0.031353
16:08:03|0.031371
16:08:05|0.03138
16:08:06|0.03138
16:08:06|0.03138
16:08:08|0.03136
16:08:09|0.031356
16:08:10|0.031368
16:08:11|0.031375
16:08:12|0.031397
16:08:13|0.031397
16:08:14|0.031397
16:08:15|0.031397
16:08:16|0.031374
16:08:17|0.031368
16:08:18|0.031368
16:08:19|0.031346
16:08:21|0.031335
16:08:22|0.031324
16:08:22|0.031317
16:08:24|0.031299
16:08:25|0.031314
16:08:26|0.031314
16:08:27|0.031323
16:08:28|0.031328
16:08:29|0.031329
16:08:30|0.03134
16:08:31|0.03134
16:08:32|0.031341
16:08:33|0.031353
16:08:34|0.031335
16:08:35|0.031322
16:08:36|0.031304
16:08:37|0.031304
16:08:39|0.031309
16:08:40|0.031309
16:08:41|0.031309
16:08:43|0.031314
16:08:45|0.031329
16:08:46|0.031328
16:08:46|0.031328
16:08:48|0.031328
16:08:49|0.031323
16:08:50|0.031323
16:08:52|0.031323
16:08:52|0.031343
16:08:53|0.031343
16:08:54|0.031343
16:08:55|0.031343
16:08:57|0.031336
16:08:57|0.03132
16:08:58|0.031308
16:08:59|0.031308
16:09:00|0.031308
16:09:01|0.031329
16:09:02|0.031335
16:09:04|0.031343
16:09:05|0.031357
16:09:05|0.031368
16:09:06|0.031359
16:09:07|0.031341
16:09:08|0.031335
16:09:10|0.031343
16:09:11|0.031347
16:09:12|0.031334
16:09:13|0.031354
16:09:14|0.031356
16:09:15|0.031368
16:09:16|0.031368
16:09:17|0.031368
16:09:18|0.031362
16:09:19|0.031341
16:09:20|0.031341
16:09:21|0.031329
16:09:22|0.03131
16:09:23|0.03131
16:09:24|0.0313
16:09:25|0.03129
16:09:26|0.031276
16:09:27|0.031276
16:09:28|0.031249
16:09:30|0.031227
16:09:31|0.031224
16:09:32|0.031233
16:09:33|0.031233
16:09:34|0.031254
16:09:35|0.031252
16:09:36|0.031281
16:09:37|0.031302
16:09:38|0.031275
16:09:39|0.031311
16:09:41|0.031302
16:09:41|0.03132
16:09:43|0.031311
16:09:45|0.031311
16:09:45|0.031313
16:09:47|0.031313
16:09:48|0.031296
16:09:49|0.031296
16:09:50|0.031296
16:09:51|0.031296
16:09:52|0.031296
16:09:53|0.031325
16:09:54|0.031325
16:09:55|0.031356
16:09:57|0.031332
16:09:57|0.031317
16:09:58|0.031324
16:10:00|0.031324
16:10:01|0.031324
16:10:02|0.031314
16:10:02|0.031358
16:10:04|0.031356
16:10:05|0.031367
16:10:06|0.031359
16:10:07|0.031374
16:10:08|0.031401
16:10:09|0.031383
16:10:10|0.031365
16:10:11|0.031344
16:10:11|0.031326
16:10:13|0.031332
16:10:15|0.031344
16:10:15|0.03138
16:10:17|0.031374
16:10:17|0.03138
16:10:19|0.03138
16:10:19|0.03138
16:10:20|0.03142
16:10:22|0.031414
16:10:22|0.031419
16:10:23|0.031425
16:10:25|0.031431
16:10:25|0.03144
16:10:26|0.031438
16:10:27|0.031428
16:10:28|0.031425
16:10:29|0.031436
16:10:30|0.031436
16:10:31|0.031394
16:10:32|0.031402
16:10:33|0.03138
16:10:34|0.031364
16:10:35|0.031391
16:10:36|0.031412
16:10:37|0.03141
16:10:38|0.031411
16:10:39|0.031411
16:10:41|0.031411
16:10:41|0.031437
16:10:43|0.03142
16:10:45|0.031425
16:10:46|0.031425
16:10:46|0.031425
16:10:47|0.031425
16:10:48|0.031407
16:10:50|0.031407
16:10:51|0.031407
16:10:52|0.031417
16:10:52|0.031417
16:10:53|0.031417
16:10:55|0.031417
16:10:56|0.031417
16:10:57|0.031399
16:10:58|0.03138
16:10:59|0.031398
16:11:00|0.031398
16:11:01|0.031419
16:11:02|0.031443
16:11:03|0.031437
16:11:04|0.031437
16:11:05|0.031425
16:11:06|0.031411
16:11:08|0.031411
16:11:08|0.031411
16:11:09|0.031402
16:11:10|0.031402
16:11:12|0.031389
16:11:12|0.03138
16:11:13|0.031364
16:11:15|0.031347
16:11:15|0.031361
16:11:16|0.031371
16:11:18|0.031393
16:11:18|0.031397
16:11:19|0.031416
16:11:20|0.031422
16:11:21|0.031434
16:11:23|0.031422
16:11:23|0.031407
16:11:24|0.031407
16:11:25|0.031384
16:11:26|0.031384
16:11:28|0.031384
16:11:29|0.031391
16:11:29|0.031391
16:11:30|0.031391
16:11:31|0.031413
16:11:32|0.031413
16:11:33|0.031406
16:11:34|0.031406
16:11:35|0.0314
16:11:36|0.031375
16:11:37|0.031375
16:11:38|0.031377
16:11:40|0.031404
16:11:40|0.031407
16:11:41|0.031407
16:11:43|0.031407
16:11:43|0.031418
16:11:44|0.031418
16:11:46|0.031412
16:11:47|0.031412
16:11:47|0.03141
16:11:49|0.03141
16:11:50|0.031413
16:11:50|0.031413
16:11:52|0.031384
16:11:53|0.031384
16:11:54|0.031384
16:11:55|0.031383
16:11:57|0.031368
16:11:57|0.031364
16:11:59|0.031364
16:12:00|0.031364
16:12:01|0.031372
16:12:02|0.031372
16:12:03|0.031358
16:12:04|0.031344
16:12:05|0.031302
16:12:06|0.031329
16:12:08|0.031329
16:12:08|0.031353
16:12:09|0.031362
16:12:10|0.031362
16:12:12|0.031362
16:12:12|0.031371
16:12:13|0.031354
16:12:15|0.031332
16:12:15|0.031322
16:12:16|0.031305
16:12:17|0.031274
16:12:19|0.031274
16:12:19|0.031262
16:12:21|0.031278
16:12:22|0.031263
16:12:22|0.031266
16:12:24|0.03127
16:12:25|0.031266
16:12:26|0.03127
16:12:27|0.031254
16:12:28|0.03128
16:12:29|0.031291
16:12:30|0.031314
16:12:31|0.031296
16:12:32|0.031293
16:12:33|0.031293
16:12:34|0.031311
16:12:35|0.031319
16:12:36|0.031319
16:12:37|0.031333
16:12:38|0.031316
16:12:39|0.031302
16:12:40|0.031278
16:12:41|0.031276
16:12:42|0.031276
16:12:43|0.031269
16:12:44|0.031251
16:12:45|0.031251
16:12:46|0.031251
16:12:48|0.031251
16:12:49|0.03124
16:12:49|0.03123
16:12:50|0.031219
16:12:52|0.031212
16:12:52|0.0312
16:12:54|0.031186
16:12:55|0.031185
16:12:55|0.0312
16:12:57|0.0312
16:12:58|0.0312
16:12:59|0.031198
16:12:59|0.031215
16:13:01|0.031204
16:13:02|0.031227
16:13:03|0.031201
16:13:04|0.031221
16:13:05|0.031245
16:13:06|0.031221
16:13:07|0.0312
16:13:08|0.031188
16:13:09|0.031186
16:13:10|0.031185
16:13:11|0.031181
16:13:12|0.031181
16:13:13|0.031181
16:13:14|0.031181
16:13:15|0.031176
16:13:16|0.031185
16:13:17|0.031203
16:13:19|0.031197
16:13:19|0.031202
16:13:21|0.031176
16:13:22|0.031176
16:13:23|0.03115
16:13:24|0.031146
16:13:24|0.031124
16:13:26|0.031124
16:13:26|0.031125
16:13:28|0.031118
16:13:29|0.031128
16:13:30|0.031135
16:13:30|0.031135
16:13:32|0.031139
16:13:33|0.031134
16:13:34|0.031132
16:13:34|0.031132
16:13:35|0.031126
16:13:36|0.031126
16:13:37|0.031114
16:13:39|0.0311
16:13:40|0.031089
16:13:41|0.031061
16:13:41|0.031089
16:13:43|0.03109
16:13:44|0.031078
16:13:46|0.031087
16:13:46|0.031087
16:13:47|0.031077
16:13:49|0.031077
16:13:50|0.031088
16:13:51|0.031087
16:13:51|0.03111
16:13:53|0.03115
16:13:55|0.031145
16:13:55|0.031116
16:13:57|0.031115
16:13:57|0.031121
16:13:58|0.031147
16:13:59|0.031178
16:14:00|0.031184
16:14:02|0.031196
16:14:03|0.031157
16:14:03|0.031146
16:14:05|0.031146
16:14:05|0.031153
16:14:06|0.031139
16:14:08|0.031129
16:14:09|0.03113
16:14:10|0.03113
16:14:11|0.03114
16:14:12|0.031117
16:14:13|0.0311
16:14:15|0.031133
16:14:15|0.031125
16:14:16|0.03116
16:14:17|0.031163
16:14:18|0.031159
16:14:19|0.031176
16:14:20|0.031178
16:14:21|0.031165
16:14:22|0.03117
16:14:24|0.031156
16:14:26|0.031141
16:14:27|0.031141
16:14:29|0.031169
16:14:29|0.031169
16:14:31|0.031184
16:14:32|0.031188
16:14:33|0.031188
16:14:35|0.031206
16:14:35|0.031207
16:14:37|0.031189
16:14:38|0.031189
16:14:38|0.031179
16:14:39|0.03117
16:14:41|0.031176
16:14:42|0.031165
16:14:43|0.031147
16:14:45|0.031144
16:14:46|0.031141
16:14:47|0.031142
16:14:48|0.031142
16:14:48|0.031144
16:14:50|0.031144
16:14:50|0.03114
16:14:51|0.031131
16:14:53|0.031128
16:14:54|0.031128
16:14:55|0.031152
16:14:55|0.031145
16:14:57|0.031145
16:14:58|0.031148
16:14:59|0.031143
16:15:00|0.031155
16:15:01|0.031155
16:15:01|0.031171
16:15:02|0.031185
16:15:04|0.031204
16:15:06|0.031173
16:15:06|0.031168
16:15:08|0.031179
16:15:09|0.031194
16:15:09|0.031186
16:15:10|0.031173
16:15:12|0.031159
16:15:12|0.031153
16:15:13|0.031165
16:15:14|0.031159
16:15:16|0.031164
16:15:16|0.031175
16:15:17|0.031179
16:15:19|0.031172
16:15:20|0.031139
16:15:21|0.03114
16:15:22|0.03114
16:15:23|0.031136
16:15:24|0.031142
16:15:25|0.031142
16:15:26|0.031119
16:15:26|0.03114
16:15:27|0.03114
16:15:29|0.031172
16:15:29|0.031187
16:15:32|0.031211
16:15:32|0.031203
16:15:34|0.031186
16:15:35|0.03118
16:15:36|0.031166
16:15:37|0.031154
16:15:39|0.031179
16:15:40|0.031174
16:15:41|0.031148
16:15:41|0.031129
16:15:43|0.031158
16:15:43|0.031162
16:15:44|0.031159
16:15:46|0.031129
16:15:47|0.031102
16:15:49|0.031102
16:15:49|0.031102
16:15:51|0.031134
16:15:51|0.03114
16:15:53|0.03114
16:15:53|0.031134
16:15:55|0.031128
16:15:56|0.03112
16:15:57|0.03114
16:15:57|0.031124
16:15:59|0.031124
16:16:00|0.031109
16:16:01|0.03112
16:16:01|0.031093
16:16:03|0.031083
16:16:03|0.031108
16:16:05|0.031118
16:16:06|0.031108
16:16:07|0.031122
16:16:07|0.031133
16:16:09|0.031111
16:16:11|0.03111
16:16:11|0.031133
16:16:13|0.031146
16:16:13|0.031153
16:16:15|0.03114
16:16:15|0.031132
16:16:17|0.031124
16:16:18|0.031121
16:16:18|0.031134
16:16:19|0.031124
16:16:21|0.031124
16:16:22|0.031114
16:16:24|0.031114
16:16:25|0.031105
16:16:26|0.031104
16:16:27|0.03114
16:16:28|0.031147
16:16:29|0.031156
16:16:30|0.031138
16:16:31|0.031138
16:16:32|0.031169
16:16:33|0.031185
16:16:34|0.031185
16:16:35|0.031204
16:16:36|0.031204
16:16:37|0.031203
16:16:38|0.031203
16:16:39|0.031203
16:16:40|0.031201
16:16:41|0.031185
16:16:42|0.031185
16:16:43|0.031173
16:16:44|0.031174
16:16:45|0.031181
16:16:47|0.031181
16:16:48|0.031173
16:16:49|0.031173
16:16:49|0.031202
16:16:51|0.031202
16:16:52|0.031202
16:16:53|0.031207
16:16:54|0.031207
16:16:55|0.031201
16:16:56|0.031201
16:16:57|0.031184
16:16:58|0.03118
16:17:00|0.03118
16:17:01|0.03118
16:17:01|0.031208
16:17:03|0.031189
16:17:04|0.031182
16:17:05|0.031215
16:17:05|0.03123
16:17:07|0.03123
16:17:07|0.031248
16:17:09|0.031231
16:17:10|0.031251
16:17:11|0.031249
16:17:12|0.031249
16:17:14|0.031227
16:17:14|0.031222
16:17:15|0.031198
16:17:16|0.03119
16:17:17|0.03118
16:17:19|0.031191
16:17:20|0.03118
16:17:20|0.031165
16:17:22|0.031165
16:17:22|0.031182
16:17:25|0.031193
16:17:26|0.03122
16:17:28|0.031236
16:17:29|0.031248
16:17:30|0.031248
16:17:31|0.031251
16:17:33|0.031249
16:17:33|0.031255
16:17:35|0.03126
16:17:36|0.031278
16:17:37|0.031284
16:17:38|0.031284
16:17:38|0.031284
16:17:40|0.031261
16:17:41|0.031261
16:17:41|0.031261
16:17:43|0.031252
16:17:44|0.031247
16:17:45|0.031247
16:17:46|0.031247
16:17:46|0.031224
16:17:48|0.031224
16:17:49|0.031255
16:17:50|0.031255
16:17:50|0.03124
16:17:52|0.03124
16:17:53|0.03124
16:17:54|0.03124
16:17:55|0.031254
16:17:56|0.031251
16:17:56|0.031262
16:17:58|0.031262
16:17:59|0.031251
16:18:00|0.031265
16:18:00|0.031265
16:18:03|0.031284
16:18:03|0.031284
16:18:04|0.031284
16:18:05|0.031285
16:18:06|0.031267
16:18:07|0.031259
16:18:09|0.031259
16:18:10|0.031269
16:18:10|0.031269
16:18:11|0.031269
16:18:12|0.031268
16:18:13|0.031268
16:18:14|0.031271
16:18:15|0.031271
16:18:17|0.031275
16:18:17|0.031278
16:18:18|0.03129
16:18:20|0.031292
16:18:21|0.031292
16:18:21|0.031291
16:18:23|0.031286
16:18:24|0.031286
16:18:24|0.031282
16:18:25|0.031257
16:18:27|0.031245
16:18:27|0.031263
16:18:29|0.031263
16:18:29|0.031306
16:18:31|0.031284
16:18:32|0.031317
16:18:32|0.031319
16:18:34|0.031325
16:18:34|0.031338
16:18:37|0.031333
16:18:37|0.031335
16:18:39|0.03133
16:18:40|0.03133
16:18:41|0.031347
16:18:42|0.031347
16:18:42|0.031347
16:18:44|0.031327
16:18:45|0.031327
16:18:46|0.031327
16:18:47|0.031327
16:18:48|0.031308
16:18:49|0.031308
16:18:49|0.031326
16:18:51|0.031326
16:18:51|0.031312
16:18:52|0.031312
16:18:54|0.031312
16:18:55|0.031312
16:18:56|0.031312
16:18:57|0.03132
16:18:58|0.03132
16:18:59|0.03132
16:19:00|0.03132
16:19:01|0.031338
16:19:02|0.031322
16:19:03|0.031333
16:19:04|0.031333
16:19:05|0.031333
16:19:07|0.031336
16:19:07|0.031314
16:19:08|0.031312
16:19:10|0.031317
16:19:11|0.031322
16:19:11|0.031347
16:19:13|0.031347
16:19:14|0.031338
16:19:15|0.031326
16:19:16|0.031326
16:19:17|0.031329
16:19:19|0.031324
16:19:19|0.031324
16:19:20|0.031324
16:19:22|0.0313
16:19:23|0.0313
16:19:24|0.031302
16:19:24|0.031302
16:19:26|0.031302
16:19:27|0.031302
16:19:29|0.031266
16:19:30|0.031278
16:19:30|0.031278
16:19:32|0.031278
16:19:33|0.031273
16:19:34|0.031273
16:19:35|0.031269
16:19:36|0.031281
16:19:37|0.031273
16:19:38|0.031273
16:19:39|0.031238
16:19:40|0.031238
16:19:41|0.031238
16:19:42|0.031248
16:19:44|0.031249
16:19:45|0.031249
16:19:46|0.031249
16:19:46|0.031245
16:19:48|0.031246
16:19:48|0.031246
16:19:49|0.031254
16:19:51|0.031254
16:19:51|0.031257
16:19:52|0.031257
16:19:53|0.031257
16:19:55|0.031256
16:19:56|0.031256
16:19:56|0.031278
16:19:58|0.031286
16:19:59|0.031286
16:19:59|0.031271
16:20:00|0.031271
16:20:02|0.03129
16:20:02|0.031282
16:20:03|0.031261
16:20:04|0.03126
16:20:06|0.031263
16:20:06|0.031258
16:20:08|0.031255
16:20:09|0.031255
16:20:09|0.031236
16:20:11|0.031236
16:20:12|0.031236
16:20:13|0.031242
16:20:14|0.03122
16:20:14|0.031215
16:20:16|0.031215
16:20:16|0.03121
16:20:18|0.03121
16:20:19|0.031214
16:20:20|0.031207
16:20:21|0.031192
16:20:22|0.031185
16:20:23|0.031185
16:20:24|0.031194
16:20:25|0.031194
16:20:26|0.031194
16:20:28|0.031194
16:20:29|0.03118
16:20:30|0.03118
16:20:32|0.031197
16:20:33|0.031178
16:20:35|0.031174
16:20:36|0.031174
16:20:36|0.031174
16:20:38|0.031153
16:20:38|0.031149
16:20:40|0.031155
16:20:41|0.031137
16:20:42|0.031164
16:20:43|0.031164
16:20:45|0.031162
16:20:45|0.031167
16:20:46|0.031167
16:20:48|0.031167
16:20:49|0.031165
16:20:50|0.031165
16:20:51|0.031166
16:20:52|0.031155
16:20:53|0.031152
16:20:55|0.031152
16:20:55|0.031152
16:20:57|0.031152
16:20:57|0.03117
16:20:58|0.031189
16:21:00|0.031189
16:21:01|0.031189
16:21:01|0.031164
16:21:03|0.031152
16:21:04|0.031146
16:21:04|0.031146
16:21:05|0.03114
16:21:07|0.03114
16:21:07|0.031117
16:21:08|0.031103
16:21:10|0.031113
16:21:11|0.031091
16:21:11|0.031064
16:21:13|0.031076
16:21:13|0.031057
16:21:15|0.031023
16:21:15|0.031027
16:21:17|0.031027
16:21:18|0.03102
16:21:19|0.031006
16:21:20|0.031014
16:21:21|0.030982
16:21:22|0.030996
16:21:23|0.030982
16:21:24|0.030988
16:21:25|0.030982
16:21:26|0.030959
16:21:27|0.030961
16:21:29|0.03096
16:21:30|0.030949
16:21:31|0.030956
16:21:32|0.030956
16:21:33|0.030974
16:21:34|0.030966
16:21:35|0.030961
16:21:36|0.030961
16:21:37|0.030963
16:21:38|0.030963
16:21:39|0.030973
16:21:41|0.030992
16:21:41|0.030992
16:21:43|0.031002
16:21:43|0.030981
16:21:45|0.030986
16:21:45|0.030986
16:21:47|0.030978
16:21:48|0.030997
16:21:49|0.031012
16:21:50|0.030995
16:21:51|0.031028
16:21:52|0.031028
16:21:53|0.031028
16:21:54|0.031008
16:21:54|0.031008
16:21:56|0.031008
16:21:57|0.031008
16:21:57|0.030993
16:22:00|0.031028
16:22:01|0.031037
16:22:01|0.031052
16:22:03|0.031085
16:22:03|0.03104
16:22:05|0.031013
16:22:05|0.031013
16:22:06|0.030984
16:22:07|0.030989
16:22:08|0.031005
16:22:10|0.030986
16:22:11|0.030984
16:22:12|0.030999
16:22:12|0.031008
16:22:14|0.030993
16:22:15|0.03098
16:22:17|0.030991
16:22:18|0.030996
16:22:18|0.031008
16:22:20|0.030996
16:22:21|0.031025
16:22:21|0.031016
16:22:22|0.030998
16:22:24|0.030998
16:22:25|0.031001
16:22:25|0.030957
16:22:26|0.030981
16:22:28|0.030981
16:22:30|0.03097
16:22:31|0.030969
16:22:32|0.030978
16:22:32|0.030978
16:22:34|0.030978
16:22:35|0.030991
16:22:35|0.030992
16:22:38|0.03098
16:22:39|0.03098
16:22:40|0.03098
16:22:41|0.030944
16:22:42|0.030941
16:22:43|0.030957
16:22:44|0.030951
16:22:45|0.030961
16:22:46|0.03096
16:22:48|0.03096
16:22:49|0.03095
16:22:49|0.030925
16:22:50|0.030911
16:22:52|0.030898
16:22:52|0.030895
16:22:54|0.030885
16:22:54|0.030882
16:22:55|0.030888
16:22:57|0.030888
16:22:57|0.030898
16:22:59|0.030903
16:23:00|0.03091
16:23:01|0.03091
16:23:02|0.030919
16:23:03|0.030957
16:23:03|0.030947
16:23:05|0.030938
16:23:06|0.03091
16:23:07|0.030909
16:23:08|0.030899
16:23:09|0.030895
16:23:10|0.030895
16:23:11|0.030882
16:23:12|0.030876
16:23:13|0.030852
16:23:15|0.030852
16:23:15|0.030849
16:23:16|0.030855
16:23:17|0.030855
16:23:19|0.030865
16:23:20|0.030876
16:23:20|0.0309
16:23:22|0.0309
16:23:23|0.030903
16:23:23|0.03092
16:23:24|0.030924
16:23:25|0.030933
16:23:27|0.030932
16:23:27|0.030913
16:23:28|0.030909
16:23:30|0.030906
16:23:31|0.030906
16:23:32|0.030906
16:23:33|0.030921
16:23:34|0.030935
16:23:35|0.030917
16:23:36|0.030917
16:23:38|0.030917
16:23:38|0.030914
16:23:39|0.030927
16:23:41|0.030907
16:23:42|0.0309
16:23:43|0.030881
16:23:43|0.030881
16:23:44|0.0309
16:23:45|0.030867
16:23:47|0.030859
16:23:48|0.030845
16:23:49|0.030841
16:23:51|0.030834
16:23:52|0.030831
16:23:53|0.03083
16:23:53|0.03083
16:23:55|0.03084
16:23:55|0.03084
16:23:56|0.030871
16:23:57|0.030876
16:23:58|0.030873
16:23:59|0.030882
16:24:01|0.030899
16:24:01|0.030892
16:24:03|0.030884
16:24:04|0.030872
16:24:04|0.030872
16:24:05|0.030886
16:24:06|0.030893
16:24:07|0.030874
16:24:09|0.030858
16:24:09|0.030858
16:24:10|0.03082
16:24:11|0.030812
16:24:13|0.0308
16:24:13|0.030724
16:24:14|0.030719
16:24:15|0.030714
16:24:17|0.03073
16:24:17|0.030771
16:24:18|0.030771
16:24:19|0.030748
16:24:21|0.030771
16:24:22|0.030775
16:24:23|0.030774
16:24:24|0.030797
16:24:25|0.030754
16:24:26|0.030779
16:24:27|0.03079
16:24:28|0.03074
16:24:29|0.030748
16:24:30|0.030794
16:24:32|0.030822
16:24:33|0.030881
16:24:34|0.030823
16:24:35|0.03082
16:24:36|0.030845
16:24:38|0.03083
16:24:39|0.030832
16:24:40|0.030795
16:24:40|0.030769
16:24:42|0.030803
16:24:42|0.030794
16:24:43|0.030828
16:24:45|0.030843
16:24:46|0.030842
16:24:47|0.030826
16:24:48|0.030812
16:24:49|0.030851
16:24:50|0.030851
16:24:51|0.030852
16:24:53|0.030837
16:24:54|0.030812
16:24:54|0.030826
16:24:56|0.030804
16:24:58|0.030808
16:24:58|0.030839
16:25:00|0.030838
16:25:00|0.030838
16:25:02|0.030817
16:25:02|0.03083
16:25:04|0.030853
16:25:05|0.030873
16:25:06|0.030877
16:25:07|0.030853
16:25:07|0.03086
16:25:09|0.030881
16:25:10|0.030908
16:25:11|0.030932
16:25:12|0.030943
16:25:13|0.030957
16:25:14|0.030968
16:25:15|0.030963
16:25:16|0.030949
16:25:17|0.030922
16:25:18|0.03091
16:25:19|0.030904
16:25:20|0.030884
16:25:21|0.030884
16:25:22|0.030869
16:25:23|0.030884
16:25:24|0.030893
16:25:25|0.030906
16:25:26|0.030892
16:25:27|0.030892
16:25:29|0.030877
16:25:29|0.030884
16:25:30|0.030877
16:25:32|0.03091
16:25:32|0.030878
16:25:34|0.030878
16:25:35|0.030878
16:25:37|0.030847
16:25:38|0.030847
16:25:39|0.030871
16:25:40|0.030871
16:25:41|0.030892
16:25:41|0.030883
16:25:42|0.030883
16:25:44|0.030864
16:25:45|0.030864
16:25:46|0.030879
16:25:46|0.030869
16:25:47|0.030861
16:25:49|0.030852
16:25:50|0.030855
16:25:51|0.030855
16:25:52|0.030845
16:25:53|0.030852
16:25:54|0.030836
16:25:55|0.030815
16:25:56|0.030819
16:25:57|0.030819
16:25:58|0.030822
16:25:59|0.030825
16:26:00|0.030825
16:26:01|0.030855
16:26:02|0.030877
16:26:03|0.030875
16:26:04|0.030875
16:26:05|0.030877
16:26:06|0.030857
16:26:07|0.030871
16:26:08|0.030855
16:26:10|0.030864
16:26:10|0.030855
16:26:11|0.030879
16:26:12|0.030879
16:26:13|0.030861
16:26:14|0.030861
16:26:15|0.030864
16:26:17|0.030864
16:26:17|0.030869
16:26:19|0.030851
16:26:19|0.030851
16:26:20|0.030851
16:26:21|0.03083
16:26:23|0.03083
16:26:23|0.030816
16:26:24|0.030798
16:26:25|0.030808
16:26:27|0.030808
16:26:27|0.030819
16:26:28|0.030847
16:26:29|0.030847
16:26:31|0.030855
16:26:32|0.030855
16:26:33|0.030863
16:26:34|0.030835
16:26:35|0.030837
16:26:37|0.030831
16:26:38|0.030843
16:26:39|0.03087
16:26:40|0.030866
16:26:40|0.030879
16:26:42|0.0309
16:26:42|0.030911
16:26:44|0.03088
16:26:45|0.030863
16:26:46|0.030863
16:26:47|0.030854
16:26:48|0.030836
16:26:49|0.030836
16:26:50|0.03083
16:26:51|0.030848
16:26:52|0.030845
16:26:53|0.03083
16:26:54|0.030853
16:26:55|0.03083
16:26:57|0.030836
16:26:58|0.030849
16:26:58|0.030836
16:27:00|0.03084
16:27:00|0.03084
16:27:02|0.03084
16:27:03|0.030844
16:27:03|0.030832
16:27:04|0.030832
16:27:06|0.030832
16:27:06|0.03082
16:27:08|0.030821
16:27:09|0.030838
16:27:10|0.030838
16:27:11|0.030827
16:27:12|0.0308
16:27:12|0.030772
16:27:13|0.03078
16:27:15|0.030761
16:27:16|0.030761
16:27:18|0.030765
16:27:19|0.030765
16:27:19|0.030749
16:27:20|0.030756
16:27:21|0.030762
16:27:23|0.030774
16:27:24|0.030777
16:27:24|0.030762
16:27:26|0.030773
16:27:27|0.030786
16:27:28|0.030783
16:27:30|0.030779
16:27:30|0.030777
16:27:31|0.03079
16:27:32|0.03079
16:27:33|0.030813
16:27:34|0.030795
16:27:36|0.030785
16:27:37|0.03079
16:27:39|0.030799
16:27:39|0.030765
16:27:40|0.030757
16:27:41|0.030769
16:27:42|0.030754
16:27:43|0.030763
16:27:44|0.030785
16:27:46|0.030775
16:27:47|0.030777
16:27:48|0.030813
16:27:49|0.030814
16:27:50|0.030814
16:27:51|0.030824
16:27:52|0.03079
16:27:53|0.030786
16:27:54|0.030766
16:27:55|0.030766
16:27:56|0.030766
16:27:57|0.030739
16:27:58|0.030749
16:27:59|0.030749
16:28:00|0.030749
16:28:01|0.030768
16:28:03|0.030762
16:28:03|0.030765
16:28:05|0.030755
16:28:06|0.030743
16:28:08|0.030743
16:28:09|0.030742
16:28:09|0.030727
16:28:11|0.030725
16:28:11|0.030735
16:28:13|0.030735
16:28:14|0.030738
16:28:15|0.030768
16:28:16|0.030746
16:28:16|0.030761
16:28:17|0.030768
16:28:18|0.030774
16:28:19|0.030788
16:28:20|0.030779
16:28:22|0.030779
16:28:23|0.030784
16:28:24|0.030798
16:28:24|0.030798
16:28:25|0.030802
16:28:26|0.030814
16:28:28|0.030811
16:28:28|0.030812
16:28:30|0.030841
16:28:30|0.030841
16:28:32|0.030829
16:28:32|0.030829
16:28:34|0.030804
16:28:35|0.030804
16:28:37|0.030809
16:28:38|0.030809
16:28:38|0.030829
16:28:40|0.030831
16:28:41|0.030833
16:28:42|0.030848
16:28:43|0.030841
16:28:44|0.030841
16:28:45|0.030838
16:28:46|0.030838
16:28:47|0.030838
16:28:48|0.030834
16:28:49|0.030835
16:28:50|0.030845
16:28:52|0.030854
16:28:52|0.030854
16:28:53|0.030854
16:28:54|0.030844
16:28:55|0.030844
16:28:56|0.030844
16:28:57|0.030831
16:28:58|0.030836
16:29:00|0.030836
16:29:01|0.030834
16:29:02|0.030834
16:29:03|0.030834
16:29:03|0.030834
16:29:05|0.030834
16:29:06|0.030834
16:29:06|0.030814
16:29:07|0.030804
16:29:08|0.030804
16:29:09|0.030804
16:29:10|0.030806
16:29:11|0.030806
16:29:13|0.030796
16:29:14|0.030796
16:29:15|0.030796
16:29:15|0.030796
16:29:16|0.030796
16:29:18|0.030796
16:29:19|0.030788
16:29:20|0.030788
16:29:21|0.030783
16:29:22|0.030799
16:29:23|0.030815
16:29:24|0.030821
16:29:24|0.030791
16:29:26|0.030784
16:29:26|0.030766
16:29:28|0.030769
16:29:29|0.030782
16:29:31|0.030826
16:29:32|0.030806
16:29:33|0.030813
16:29:33|0.030787
16:29:34|0.030787
16:29:36|0.030785
16:29:38|0.030791
16:29:39|0.030778
16:29:40|0.03077
16:29:41|0.03077
16:29:42|0.03077
16:29:43|0.030807
16:29:45|0.030807
16:29:45|0.030784
16:29:46|0.030784
16:29:48|0.030784
16:29:49|0.030784
16:29:50|0.030782
16:29:51|0.030776
16:29:51|0.030776
16:29:53|0.030796
16:29:54|0.030787
16:29:55|0.030781
16:29:56|0.030779
16:29:57|0.030779
16:29:58|0.030779
16:29:59|0.030783
16:30:00|0.030781
16:30:01|0.030767
16:30:02|0.030773
16:30:03|0.030766
16:30:04|0.030763
16:30:05|0.030764
16:30:07|0.03079
16:30:07|0.030784
16:30:08|0.030767
16:30:10|0.030769
16:30:10|0.030783
16:30:11|0.030798
16:30:12|0.0308
16:30:13|0.030813
16:30:14|0.030817
16:30:15|0.030826
16:30:16|0.030826
16:30:17|0.030828
16:30:18|0.030828
16:30:20|0.030838
16:30:20|0.030844
16:30:22|0.03082
16:30:23|0.03082
16:30:23|0.030827
16:30:24|0.030839
16:30:25|0.030853
16:30:26|0.030859
16:30:27|0.030864
16:30:29|0.030869
16:30:29|0.030886
16:30:30|0.030895
16:30:31|0.030911
16:30:32|0.030904
16:30:34|0.030904
16:30:35|0.030912
16:30:35|0.030907
16:30:36|0.030912
16:30:37|0.030914
16:30:38|0.030914
16:30:39|0.030913
16:30:41|0.030913
16:30:41|0.030913
16:30:43|0.030913
16:30:44|0.030904
16:30:45|0.030886
16:30:47|0.030886
16:30:47|0.03091
16:30:49|0.030902
16:30:49|0.030902
16:30:51|0.030902
16:30:52|0.030889
16:30:54|0.030895
16:30:55|0.030895
16:30:56|0.030895
16:30:57|0.030896
16:30:57|0.030896
16:30:58|0.030893
16:30:59|0.030902
16:31:01|0.030902
16:31:02|0.030924
16:31:03|0.030916
16:31:04|0.030926
16:31:05|0.030948
16:31:06|0.030953
16:31:07|0.030955
16:31:08|0.030955
16:31:10|0.030986
16:31:11|0.030997
16:31:11|0.03102
16:31:13|0.031032
16:31:13|0.031023
16:31:15|0.031024
16:31:16|0.031018
16:31:17|0.031028
16:31:18|0.031016
16:31:19|0.031037
16:31:20|0.031024
16:31:21|0.031016
16:31:22|0.031006
16:31:24|0.031027
16:31:25|0.031028
16:31:26|0.03103
16:31:26|0.031027
16:31:27|0.031001
16:31:29|0.030987
16:31:29|0.030998
16:31:30|0.031001
16:31:32|0.031001
16:31:32|0.031028
16:31:34|0.031028
16:31:35|0.031028
16:31:36|0.031016
16:31:36|0.031016
16:31:39|0.031039
16:31:40|0.031039
16:31:41|0.031036
16:31:43|0.031047
16:31:43|0.031054
16:31:45|0.031049
16:31:46|0.031052
16:31:47|0.031052
16:31:48|0.031075
16:31:49|0.031101
16:31:50|0.031072
16:31:51|0.031054
16:31:52|0.031046
16:31:53|0.031046
16:31:55|0.031036
16:31:55|0.031017
16:31:57|0.031004
16:31:58|0.031038
16:31:59|0.031038
16:32:00|0.031014
16:32:01|0.031038
16:32:02|0.031017
16:32:03|0.031034
16:32:04|0.031043
16:32:05|0.031024
16:32:06|0.031005
16:32:07|0.031005
16:32:08|0.030985
16:32:09|0.031002
16:32:10|0.030978
16:32:11|0.03098
16:32:12|0.031001
16:32:13|0.030997
16:32:14|0.030992
16:32:15|0.030992
16:32:16|0.03098
16:32:17|0.030976
16:32:19|0.030948
16:32:19|0.030947
16:32:21|0.030926
16:32:21|0.030926
16:32:22|0.030941
16:32:23|0.030941
16:32:25|0.030941
16:32:26|0.030921
16:32:27|0.030926
16:32:27|0.030926
16:32:29|0.030928
16:32:30|0.030928
16:32:31|0.030931
16:32:31|0.03092
16:32:33|0.03092
16:32:34|0.03092
16:32:34|0.030903
16:32:36|0.030922
16:32:37|0.030935
16:32:38|0.030935
16:32:40|0.030943
16:32:40|0.030943
16:32:42|0.03095
16:32:43|0.030927
16:32:45|0.030927
16:32:45|0.030927
16:32:47|0.030927
16:32:48|0.03092
16:32:48|0.03092
16:32:50|0.03092
16:32:51|0.030934
16:32:52|0.030934
16:32:53|0.030934
16:32:54|0.030934
16:32:55|0.030934
16:32:56|0.030934
16:32:57|0.030937
16:32:58|0.030917
16:32:59|0.030923
16:33:00|0.030923
16:33:01|0.030917
16:33:03|0.030934
16:33:04|0.030963
16:33:04|0.030928
16:33:06|0.030928
16:33:07|0.030928
16:33:07|0.030919
16:33:08|0.030919
16:33:10|0.030899
16:33:10|0.030884
16:33:11|0.030881
16:33:13|0.030881
16:33:13|0.030899
16:33:15|0.030907
16:33:16|0.030901
16:33:17|0.030911
16:33:18|0.030913
16:33:19|0.030913
16:33:20|0.030902
16:33:21|0.030905
16:33:22|0.030905
16:33:23|0.030905
16:33:24|0.030911
16:33:25|0.030904
16:33:27|0.030904
16:33:28|0.030909
16:33:29|0.030919
16:33:29|0.030919
16:33:30|0.030932
16:33:32|0.030932
16:33:32|0.030919
16:33:33|0.030932
16:33:34|0.030944
16:33:35|0.030954
16:33:36|0.030964
16:33:38|0.030978
16:33:38|0.030978
16:33:39|0.030967
16:33:40|0.030967
16:33:42|0.030967
16:33:43|0.030983
16:33:45|0.030983
16:33:46|0.030983
16:33:47|0.030985
16:33:47|0.030993
16:33:49|0.030993
16:33:50|0.030993
16:33:51|0.030987
16:33:52|0.030987
16:33:53|0.030987
16:33:54|0.030986
16:33:55|0.030989
16:33:57|0.030989
16:33:57|0.030993
16:33:58|0.030993
16:34:00|0.030993
16:34:01|0.030993
16:34:01|0.031014
16:34:02|0.031027
16:34:03|0.03103
16:34:04|0.031034
16:34:05|0.031034
16:34:06|0.031034
16:34:07|0.03102
16:34:08|0.031006
16:34:10|0.031006
16:34:10|0.031022
16:34:12|0.031022
16:34:13|0.03104
16:34:13|0.03104
16:34:15|0.031019
16:34:16|0.031004
16:34:17|0.030998
16:34:18|0.031017
16:34:18|0.030985
16:34:19|0.030992
16:34:21|0.030993
16:34:21|0.030993
16:34:22|0.030989
16:34:23|0.030999
16:34:25|0.031004
16:34:25|0.031009
16:34:26|0.031014
16:34:27|0.031014
16:34:28|0.031014
16:34:30|0.030989
16:34:30|0.030986
16:34:32|0.030986
16:34:32|0.030986
16:34:34|0.031001
16:34:34|0.031003
16:34:35|0.031009
16:34:36|0.031009
16:34:37|0.031012
16:34:39|0.031012
16:34:40|0.031012
16:34:42|0.031016
16:34:43|0.031024
16:34:44|0.031035
16:34:46|0.031041
16:34:47|0.031041
16:34:48|0.031041
16:34:49|0.031041
16:34:50|0.031025
16:34:51|0.031003
16:34:52|0.03102
16:34:53|0.03102
16:34:54|0.031007
16:34:55|0.030997
16:34:56|0.031016
16:34:57|0.031016
16:34:57|0.031016
16:34:58|0.031016
16:35:00|0.03102
16:35:00|0.030967
16:35:03|0.030972
16:35:03|0.030967
16:35:04|0.030967
16:35:05|0.030937
16:35:06|0.030937
16:35:07|0.030937
16:35:09|0.030934
16:35:10|0.030948
16:35:10|0.030953
16:35:12|0.030972
16:35:12|0.030954
16:35:14|0.030954
16:35:14|0.030959
16:35:16|0.030959
16:35:16|0.03097
16:35:17|0.03097
16:35:19|0.030974
16:35:20|0.030977
16:35:21|0.03098
16:35:22|0.030986
16:35:23|0.030978
16:35:24|0.030978
16:35:25|0.030976
16:35:26|0.03098
16:35:27|0.03098
16:35:28|0.031
16:35:29|0.031
16:35:30|0.031005
16:35:32|0.031003
16:35:33|0.030963
16:35:34|0.030963
16:35:35|0.030963
16:35:36|0.030966
16:35:36|0.030972
16:35:37|0.030979
16:35:39|0.030985
16:35:40|0.030985
16:35:41|0.031001
16:35:43|0.030994
16:35:44|0.030982
16:35:46|0.030994
16:35:46|0.030994
16:35:47|0.031006
16:35:48|0.031003
16:35:50|0.030989
16:35:51|0.030978
16:35:52|0.030978
16:35:52|0.030978
16:35:54|0.03096
16:35:55|0.03095
16:35:56|0.03095
16:35:57|0.03095
16:35:58|0.03095
16:35:59|0.03095
16:36:00|0.03095
16:36:01|0.03095
16:36:02|0.03095
16:36:03|0.030949
16:36:05|0.030949
16:36:06|0.030952
16:36:06|0.030944
16:36:08|0.030932
16:36:09|0.030914
16:36:10|0.030911
16:36:11|0.0309
16:36:12|0.0309
16:36:13|0.030873
16:36:14|0.030873
16:36:15|0.030873
16:36:16|0.030883
16:36:17|0.030869
16:36:18|0.030867
16:36:19|0.030875
16:36:20|0.030875
16:36:21|0.030875
16:36:22|0.030875
16:36:23|0.030868
16:36:24|0.030842
16:36:25|0.030842
16:36:26|0.030851
16:36:27|0.03085
16:36:28|0.03085
16:36:29|0.030841
16:36:30|0.030841
16:36:31|0.030825
16:36:32|0.030851
16:36:33|0.030851
16:36:34|0.030868
16:36:35|0.030868
16:36:36|0.030871
16:36:37|0.030871
16:36:38|0.030889
16:36:39|0.030904
16:36:40|0.030904
16:36:41|0.030908
16:36:42|0.030908
16:36:43|0.030908
16:36:44|0.030927
16:36:46|0.030938
16:36:48|0.030925
16:36:48|0.030925
16:36:50|0.030925
16:36:50|0.030925
16:36:52|0.030928
16:36:54|0.030923
16:36:55|0.03093
16:36:56|0.03093
16:36:57|0.03093
16:36:58|0.03093
16:36:58|0.030937
16:37:00|0.030937
16:37:00|0.030935
16:37:03|0.030912
16:37:04|0.030912
16:37:05|0.030947
16:37:05|0.030949
16:37:07|0.030981
16:37:07|0.030981
16:37:08|0.030951
16:37:10|0.030951
16:37:11|0.030951
16:37:12|0.030951
16:37:13|0.030951
16:37:14|0.030991
16:37:15|0.030971
16:37:16|0.030971
16:37:17|0.030969
16:37:18|0.030956
16:37:19|0.030956
16:37:21|0.030971
16:37:22|0.030961
16:37:22|0.030961
16:37:23|0.030953
16:37:24|0.030959
16:37:26|0.03097
16:37:26|0.030968
16:37:27|0.030968
16:37:29|0.030968
16:37:29|0.030967
16:37:31|0.030967
16:37:33|0.030978
16:37:33|0.030978
16:37:34|0.030979
16:37:35|0.030979
16:37:36|0.030999
16:37:38|0.030999
16:37:38|0.031006
16:37:40|0.031006
16:37:41|0.030997
16:37:41|0.030997
16:37:42|0.030997
16:37:44|0.030997
16:37:45|0.030998
16:37:46|0.031004
16:37:48|0.030988
16:37:49|0.030988
16:37:50|0.030988
16:37:51|0.030983
16:37:52|0.030983
16:37:54|0.030983
16:37:55|0.030983
16:37:55|0.030983
16:37:56|0.030976
16:37:59|0.030968
16:38:00|0.030968
16:38:00|0.030967
16:38:02|0.030967
16:38:03|0.030967
16:38:04|0.030983
16:38:05|0.030958
16:38:06|0.030902
16:38:07|0.030923
16:38:08|0.030935
16:38:09|0.030935
16:38:10|0.030935
16:38:11|0.030935
16:38:12|0.030927
16:38:13|0.030927
16:38:14|0.030938
16:38:15|0.030924
16:38:16|0.030903
16:38:17|0.030917
16:38:18|0.03093
16:38:19|0.03093
16:38:20|0.03093
16:38:21|0.030939
16:38:22|0.03095
16:38:23|0.03095
16:38:24|0.03095
16:38:26|0.03095
16:38:26|0.030956
16:38:27|0.030954
16:38:29|0.030954
16:38:30|0.030961
16:38:30|0.030961
16:38:32|0.030951
16:38:32|0.030939
16:38:34|0.030968
16:38:34|0.030934
16:38:35|0.030934
16:38:37|0.030936
16:38:38|0.030936
16:38:38|0.030935
16:38:40|0.030935
16:38:40|0.03095
16:38:42|0.030951
16:38:43|0.030951
16:38:43|0.030953
16:38:46|0.030953
16:38:47|0.030953
16:38:48|0.030953
16:38:49|0.030953
16:38:50|0.030953
16:38:51|0.030953
16:38:53|0.030954
16:38:54|0.030954
16:38:55|0.030954
16:38:56|0.030954
16:38:56|0.030954
16:38:58|0.030954
16:38:59|0.030952
16:39:00|0.030953
16:39:01|0.030953
16:39:02|0.030936
16:39:04|0.03092
16:39:04|0.03092
16:39:05|0.030935
16:39:07|0.030941
16:39:07|0.030941
16:39:08|0.030941
16:39:09|0.030941
16:39:10|0.030953
16:39:12|0.030938
16:39:13|0.030938
16:39:13|0.030938
16:39:15|0.030938
16:39:15|0.030956
16:39:17|0.030951
16:39:17|0.030943
16:39:18|0.030933
16:39:20|0.030924
16:39:21|0.030906
16:39:22|0.030884
16:39:23|0.03088
16:39:23|0.03088
16:39:24|0.03088
16:39:26|0.03088
16:39:27|0.03088
16:39:28|0.03088
16:39:29|0.0309
16:39:30|0.030894
16:39:31|0.030894
16:39:32|0.030902
16:39:32|0.030902
16:39:34|0.030902
16:39:35|0.03092
16:39:35|0.03092
16:39:36|0.030944
16:39:37|0.030944
16:39:38|0.030944
16:39:40|0.030944
16:39:40|0.030944
16:39:42|0.030944
16:39:43|0.030951
16:39:44|0.030951
16:39:45|0.030931
16:39:47|0.030931
16:39:48|0.030931
16:39:48|0.030931
16:39:50|0.030948
16:39:51|0.030948
16:39:51|0.030948
16:39:53|0.030948
16:39:54|0.030948
16:39:55|0.030956
16:39:55|0.030958
16:39:56|0.030958
16:39:58|0.030958
16:39:59|0.030961
16:39:59|0.030957
16:40:01|0.030957
16:40:01|0.030963
16:40:03|0.030971
16:40:04|0.030971
16:40:05|0.030971
16:40:06|0.030971
16:40:07|0.030966
16:40:07|0.030989
16:40:09|0.030989
16:40:09|0.030969
16:40:11|0.03098
16:40:12|0.03098
16:40:12|0.030983
16:40:13|0.030987
16:40:15|0.030996
16:40:16|0.030997
16:40:17|0.030997
16:40:18|0.030998
16:40:18|0.030998
16:40:19|0.030998
16:40:21|0.030998
16:40:21|0.031
16:40:23|0.031
16:40:24|0.031
16:40:24|0.031002
16:40:26|0.031004
16:40:28|0.031024
16:40:28|0.031024
16:40:29|0.03102
16:40:31|0.031002
16:40:32|0.031002
16:40:33|0.031013
16:40:33|0.031013
16:40:35|0.031013
16:40:36|0.031013
16:40:36|0.031023
16:40:37|0.031023
16:40:39|0.031031
16:40:40|0.031024
16:40:41|0.031032
16:40:42|0.031032
16:40:43|0.031032
16:40:44|0.031032
16:40:45|0.031032
16:40:46|0.031032
16:40:47|0.031032
16:40:49|0.031032
16:40:50|0.031032
16:40:51|0.031036
16:40:53|0.031041
16:40:53|0.031046
16:40:55|0.03105
16:40:56|0.03105
16:40:56|0.031033
16:40:58|0.031047
16:40:58|0.031047
16:40:59|0.031047
16:41:00|0.031047
16:41:01|0.031047
16:41:03|0.031058
16:41:05|0.031059
16:41:06|0.031059
16:41:07|0.031059
16:41:07|0.031059
16:41:08|0.031038
16:41:09|0.031043
16:41:11|0.031043
16:41:11|0.031044
16:41:13|0.031052
16:41:13|0.031052
16:41:15|0.031052
16:41:16|0.031052
16:41:18|0.031047
16:41:19|0.031039
16:41:19|0.03104
16:41:20|0.03104
16:41:22|0.031046
16:41:22|0.031028
16:41:23|0.031014
16:41:24|0.031005
16:41:26|0.031013
16:41:27|0.031024
16:41:28|0.031041
16:41:28|0.031039
16:41:29|0.031039
16:41:31|0.031029
16:41:32|0.031025
16:41:32|0.031017
16:41:34|0.031009
16:41:34|0.031016
16:41:36|0.031021
16:41:37|0.031021
16:41:38|0.031011
16:41:38|0.03101
16:41:40|0.03101
16:41:41|0.030992
16:41:42|0.030992
16:41:43|0.030992
16:41:44|0.030992
16:41:45|0.030992
16:41:46|0.030992
16:41:47|0.030992
16:41:48|0.031013
16:41:50|0.031016
16:41:50|0.031016
16:41:52|0.031005
16:41:54|0.030966
16:41:54|0.030968
16:41:55|0.03096
16:41:57|0.03096
16:41:58|0.03096
16:41:59|0.030962
16:42:00|0.030962
16:42:01|0.030971
16:42:02|0.030971
16:42:03|0.030971
16:42:04|0.030971
16:42:05|0.030986
16:42:06|0.030986
16:42:07|0.030986
16:42:08|0.030999
16:42:09|0.030983
16:42:10|0.030983
16:42:11|0.030983
16:42:12|0.030983
16:42:13|0.030983
16:42:14|0.030983
16:42:16|0.030983
16:42:16|0.030983
16:42:17|0.031004
16:42:19|0.030993
16:42:19|0.030993
16:42:21|0.030993
16:42:22|0.030993
16:42:22|0.030993
16:42:24|0.030985
16:42:25|0.030995
16:42:26|0.030995
16:42:27|0.03099
16:42:28|0.030971
16:42:29|0.030974
16:42:30|0.030963
16:42:31|0.030961
16:42:32|0.030961
16:42:33|0.030939
16:42:34|0.030931
16:42:35|0.030937
16:42:37|0.030937
16:42:37|0.03093
16:42:38|0.03093
16:42:39|0.030928
16:42:40|0.030932
16:42:42|0.030932
16:42:43|0.030932
16:42:44|0.030936
16:42:45|0.030936
16:42:45|0.030924
16:42:48|0.030919
16:42:49|0.030911
16:42:50|0.030911
16:42:51|0.0309
16:42:52|0.0309
16:42:53|0.030902
16:42:55|0.030884
16:42:55|0.030898
16:42:57|0.030906
16:42:57|0.030912
16:42:59|0.030917
16:43:00|0.030917
16:43:00|0.030915
16:43:01|0.030906
16:43:03|0.030906
16:43:03|0.030906
16:43:05|0.030906
16:43:05|0.030909
16:43:06|0.030927
16:43:08|0.030918
16:43:09|0.030933
16:43:09|0.030909
16:43:11|0.030909
16:43:11|0.030909
16:43:12|0.030906
16:43:14|0.030906
16:43:15|0.030908
16:43:16|0.030936
16:43:16|0.030936
16:43:17|0.030924
16:43:18|0.030924
16:43:20|0.030943
16:43:21|0.030952
16:43:22|0.030952
16:43:22|0.030972
16:43:23|0.030962
16:43:25|0.030962
16:43:26|0.030962
16:43:27|0.030972
16:43:28|0.030972
16:43:29|0.030972
16:43:30|0.030989
16:43:32|0.030998
16:43:32|0.030981
16:43:33|0.030981
16:43:34|0.030976
16:43:36|0.030978
16:43:36|0.030978
16:43:37|0.030994
16:43:38|0.030994
16:43:39|0.030994
16:43:41|0.030994
16:43:41|0.030978
16:43:43|0.030969
16:43:43|0.030971
16:43:44|0.030968
16:43:45|0.030968
16:43:46|0.030962
16:43:47|0.030962
16:43:48|0.030962
16:43:50|0.030962
16:43:51|0.030962
16:43:52|0.030991
16:43:53|0.030991
16:43:54|0.030991
16:43:56|0.030991
16:43:56|0.030991
16:43:58|0.030991
16:43:59|0.030991
16:44:00|0.030991
16:44:01|0.030996
16:44:03|0.030996
16:44:03|0.030984
16:44:05|0.030964
16:44:06|0.030962
16:44:07|0.030962
16:44:08|0.030964
16:44:09|0.030964
16:44:09|0.03096
16:44:11|0.030954
16:44:12|0.030948
16:44:14|0.030948
16:44:15|0.030948
16:44:16|0.030923
16:44:16|0.030914
16:44:17|0.030913
16:44:19|0.030913
16:44:19|0.030913
16:44:20|0.030904
16:44:21|0.030909
16:44:23|0.030909
16:44:24|0.030909
16:44:24|0.030909
16:44:25|0.030909
16:44:27|0.030909
16:44:28|0.030913
16:44:28|0.030913
16:44:29|0.030913
16:44:31|0.030912
16:44:32|0.030912
16:44:33|0.030912
16:44:33|0.030912
16:44:34|0.030912
16:44:36|0.030903
16:44:37|0.030903
16:44:37|0.030903
16:44:39|0.030903
16:44:40|0.030908
16:44:41|0.030908
16:44:42|0.030908
16:44:42|0.030916
16:44:43|0.030923
16:44:44|0.030923
16:44:45|0.0309
16:44:46|0.0309
16:44:48|0.0309
16:44:48|0.0309
16:44:50|0.030911
16:44:52|0.03091
16:44:52|0.03091
16:44:53|0.030922
16:44:55|0.030919
16:44:56|0.030923
16:44:56|0.030923
16:44:58|0.030923
16:44:59|0.030931
16:45:01|0.030924
16:45:02|0.030892
16:45:03|0.030888
16:45:04|0.030864
16:45:04|0.030849
16:45:06|0.030829
16:45:07|0.030828
16:45:08|0.030823
16:45:09|0.0308
16:45:10|0.030813
16:45:11|0.030813
16:45:12|0.030806
16:45:14|0.030806
16:45:14|0.030788
16:45:16|0.030786
16:45:16|0.030794
16:45:17|0.0308
16:45:18|0.030789
16:45:19|0.030789
16:45:20|0.030789
16:45:22|0.030764
16:45:23|0.030755
16:45:24|0.030744
16:45:24|0.030731
16:45:26|0.030725
16:45:26|0.030701
16:45:28|0.03069
16:45:28|0.030689
16:45:29|0.030684
16:45:30|0.030676
16:45:31|0.030687
16:45:32|0.03068
16:45:33|0.030681
16:45:35|0.030683
16:45:35|0.030695
16:45:36|0.03068
16:45:37|0.030674
16:45:38|0.030665
16:45:39|0.030663
16:45:40|0.030683
16:45:41|0.030678
16:45:42|0.030678
16:45:43|0.030647
16:45:44|0.030638
16:45:45|0.030637
16:45:46|0.030617
16:45:48|0.030626
16:45:49|0.030616
16:45:49|0.030613
16:45:50|0.030626
16:45:51|0.030632
16:45:53|0.030637
16:45:55|0.030651
16:45:56|0.030674
16:45:57|0.030674
16:45:58|0.030698
16:45:59|0.030697
16:46:00|0.030697
16:46:01|0.030702
16:46:02|0.030702
16:46:03|0.03074
16:46:05|0.030748
16:46:06|0.030768
16:46:07|0.030754
16:46:08|0.030737
16:46:09|0.030725
16:46:09|0.030749
16:46:11|0.030734
16:46:11|0.030742
16:46:12|0.030726
16:46:14|0.030704
16:46:14|0.030713
16:46:15|0.030702
16:46:17|0.03071
16:46:18|0.030721
16:46:18|0.030712
16:46:20|0.030712
16:46:20|0.030715
16:46:22|0.030717
16:46:23|0.030713
16:46:24|0.030713
16:46:24|0.030691
16:46:25|0.030681
16:46:27|0.030681
16:46:27|0.030659
16:46:29|0.03065
16:46:30|0.030633
16:46:30|0.030646
16:46:32|0.030646
16:46:32|0.030644
16:46:33|0.030644
16:46:35|0.03067
16:46:36|0.03067
16:46:38|0.03068
16:46:38|0.030692
16:46:39|0.030703
16:46:40|0.030698
16:46:41|0.030697
16:46:42|0.030697
16:46:43|0.030679
16:46:44|0.03068
16:46:45|0.030702
16:46:46|0.030703
16:46:48|0.030729
16:46:48|0.030729
16:46:49|0.030729
16:46:50|0.030709
16:46:51|0.030719
16:46:53|0.030719
16:46:55|0.030746
16:46:56|0.030746
16:46:58|0.030748
16:46:59|0.030748
16:47:01|0.030748
16:47:01|0.030741
16:47:03|0.030764
16:47:04|0.030784
16:47:05|0.030804
16:47:05|0.030796
16:47:06|0.030783
16:47:08|0.030765
16:47:09|0.030791
16:47:09|0.030798
16:47:11|0.030798
16:47:11|0.030809
16:47:12|0.03083
16:47:14|0.030811
16:47:14|0.030848
16:47:16|0.030851
16:47:17|0.030857
16:47:18|0.030873
16:47:19|0.030858
16:47:20|0.030837
16:47:21|0.030831
16:47:22|0.030829
16:47:23|0.030814
16:47:24|0.03079
16:47:25|0.030759
16:47:26|0.03077
16:47:27|0.030782
16:47:28|0.030794
16:47:29|0.0308
16:47:30|0.030819
16:47:31|0.030824
16:47:32|0.030833
16:47:33|0.030833
16:47:34|0.030818
16:47:35|0.030818
16:47:37|0.030812
16:47:37|0.030815
16:47:39|0.030826
16:47:40|0.030793
16:47:41|0.030784
16:47:42|0.030784
16:47:43|0.030806
16:47:44|0.030806
16:47:45|0.030806
16:47:46|0.030823
16:47:47|0.030815
16:47:48|0.030803
16:47:49|0.030803
16:47:50|0.030803
16:47:51|0.030781
16:47:52|0.03077
16:47:53|0.030784
16:47:54|0.03078
16:47:56|0.030753
16:47:57|0.030757
16:47:58|0.030757
16:48:00|0.030747
16:48:00|0.030758
16:48:01|0.030768
16:48:03|0.030768
16:48:04|0.030785
16:48:05|0.030785
16:48:05|0.030785
16:48:07|0.030804
16:48:08|0.030794
16:48:09|0.030794
16:48:10|0.030803
16:48:11|0.030803
16:48:12|0.030803
16:48:13|0.030803
16:48:14|0.030801
16:48:16|0.030801
16:48:16|0.03081
16:48:18|0.03081
16:48:19|0.030787
16:48:20|0.030787
16:48:21|0.030778
16:48:22|0.030764
16:48:24|0.030766
16:48:25|0.030758
16:48:25|0.030746
16:48:27|0.030746
16:48:28|0.030743
16:48:28|0.030743
16:48:30|0.030755
16:48:31|0.030755
16:48:32|0.030738
16:48:33|0.030752
16:48:34|0.030752
16:48:35|0.03075
16:48:36|0.03075
16:48:37|0.03075
16:48:38|0.030743
16:48:38|0.030743
16:48:39|0.030771
16:48:40|0.030764
16:48:42|0.030771
16:48:42|0.030771
16:48:43|0.030774
16:48:44|0.030774
16:48:46|0.030774
16:48:46|0.030774
16:48:48|0.030774
16:48:48|0.030733
16:48:49|0.030728
16:48:51|0.030715
16:48:52|0.030715
16:48:52|0.030699
16:48:53|0.030699
16:48:54|0.030699
16:48:56|0.030727
16:48:56|0.030743
16:48:57|0.030732
16:48:58|0.030732
16:49:00|0.030732
16:49:01|0.030732
16:49:03|0.030706
16:49:03|0.030705
16:49:05|0.030684
16:49:06|0.030675
16:49:07|0.030655
16:49:08|0.030655
16:49:08|0.030637
16:49:10|0.030637
16:49:10|0.030637
16:49:12|0.030628
16:49:13|0.030626
16:49:14|0.030615
16:49:15|0.03063
16:49:15|0.030629
16:49:17|0.030635
16:49:18|0.03064
16:49:18|0.030628
16:49:19|0.030628
16:49:21|0.030628
16:49:22|0.030628
16:49:23|0.030627
16:49:24|0.030626
16:49:25|0.030632
16:49:26|0.030608
16:49:27|0.030608
16:49:28|0.030629
16:49:29|0.030633
16:49:30|0.030642
16:49:31|0.030679
16:49:32|0.030625
16:49:33|0.030613
16:49:34|0.030613
16:49:35|0.030609
16:49:36|0.03062
16:49:38|0.030601
16:49:39|0.030602
16:49:39|0.030576
16:49:41|0.030576
16:49:42|0.030574
16:49:43|0.030577
16:49:44|0.030576
16:49:45|0.030595
16:49:46|0.030597
16:49:47|0.030597
16:49:48|0.030588
16:49:49|0.030599
16:49:50|0.03061
16:49:51|0.030614
16:49:52|0.030608
16:49:53|0.030588
16:49:54|0.030588
16:49:55|0.030588
16:49:56|0.030588
16:49:57|0.030611
16:49:58|0.030611
16:50:00|0.030591
16:50:01|0.030619
16:50:02|0.030604
16:50:02|0.0306
16:50:05|0.030638
16:50:06|0.030621
16:50:07|0.030632
16:50:07|0.030647
16:50:09|0.030665
16:50:10|0.030665
16:50:10|0.03064
16:50:12|0.030631
16:50:13|0.03065
16:50:14|0.030644
16:50:15|0.030653
16:50:17|0.030653
16:50:18|0.030653
16:50:19|0.030645
16:50:20|0.030653
16:50:21|0.030653
16:50:21|0.030671
16:50:23|0.030661
16:50:24|0.030663
16:50:25|0.030691
16:50:26|0.030691
16:50:27|0.030704
16:50:28|0.030704
16:50:29|0.030695
16:50:30|0.03067
16:50:31|0.03067
16:50:32|0.03067
16:50:34|0.03063
16:50:35|0.030619
16:50:35|0.030619
16:50:38|0.030599
16:50:38|0.030624
16:50:39|0.030611
16:50:40|0.030626
16:50:41|0.030634
16:50:42|0.030627
16:50:44|0.030623
16:50:44|0.030611
16:50:45|0.030613
16:50:47|0.030613
16:50:48|0.030613
16:50:49|0.030613
16:50:50|0.030588
16:50:51|0.030596
16:50:52|0.030606
16:50:53|0.030618
16:50:54|0.030624
16:50:55|0.030625
16:50:56|0.030632
16:50:57|0.030644
16:50:58|0.030644
16:50:59|0.030644
16:51:00|0.030644
16:51:01|0.030663
16:51:02|0.030683
16:51:03|0.030683
16:51:04|0.030722
16:51:05|0.030722
16:51:06|0.030689
16:51:07|0.030695
16:51:08|0.030683
16:51:09|0.030683
16:51:10|0.030683
16:51:11|0.030668
16:51:13|0.030644
16:51:14|0.030656
16:51:14|0.030642
16:51:16|0.030671
16:51:17|0.030672
16:51:18|0.030677
16:51:18|0.030674
16:51:20|0.030671
16:51:21|0.030671
16:51:22|0.030643
16:51:23|0.030634
16:51:24|0.030619
16:51:25|0.030623
16:51:26|0.030615
16:51:27|0.030601
16:51:28|0.030608
16:51:29|0.030608
16:51:30|0.030623
16:51:31|0.030623
16:51:32|0.03061
16:51:33|0.03061
16:51:34|0.030617
16:51:35|0.030635
16:51:36|0.030635
16:51:37|0.030635
16:51:38|0.030629
16:51:39|0.030629
16:51:40|0.030623
16:51:41|0.030619
16:51:42|0.030601
16:51:44|0.030601
16:51:45|0.030605
16:51:46|0.030605
16:51:46|0.030612
16:51:47|0.030612
16:51:49|0.030619
16:51:49|0.030619
16:51:50|0.030619
16:51:52|0.030619
16:51:52|0.030619
16:51:54|0.030615
16:51:55|0.030615
16:51:56|0.030619
16:51:57|0.030619
16:51:58|0.030617
16:52:00|0.030617
16:52:00|0.030617
16:52:01|0.030609
16:52:02|0.030633
16:52:03|0.030633
16:52:04|0.030641
16:52:06|0.030641
16:52:06|0.030641
16:52:07|0.030641
16:52:08|0.030641
16:52:09|0.03061
16:52:11|0.03062
16:52:12|0.03062
16:52:14|0.030606
16:52:15|0.030611
16:52:16|0.030627
16:52:16|0.030616
16:52:18|0.030616
16:52:19|0.030616
16:52:20|0.030597
16:52:20|0.030581
16:52:22|0.030575
16:52:22|0.030553
16:52:24|0.030565
16:52:25|0.030565
16:52:26|0.030565
16:52:27|0.030561
16:52:28|0.030561
16:52:29|0.030552
16:52:29|0.030529
16:52:30|0.030524
16:52:32|0.030514
16:52:33|0.030491
16:52:34|0.030494
16:52:35|0.030482
16:52:36|0.030478
16:52:37|0.030457
16:52:38|0.030476
16:52:39|0.030488
16:52:40|0.030462
16:52:41|0.030451
16:52:42|0.030427
16:52:44|0.030453
16:52:44|0.030468
16:52:45|0.030468
16:52:46|0.030484
16:52:48|0.030484
16:52:49|0.0305
16:52:50|0.030483
16:52:50|0.030484
16:52:52|0.030484
16:52:53|0.030495
16:52:54|0.030481
16:52:55|0.030494
16:52:56|0.030472
16:52:57|0.030481
16:52:58|0.030474
16:52:59|0.030481
16:53:00|0.030472
16:53:01|0.030472
16:53:02|0.030472
16:53:03|0.030491
16:53:05|0.030515
16:53:05|0.030507
16:53:06|0.030491
16:53:07|0.030491
16:53:08|0.030491
16:53:09|0.030491
16:53:10|0.030493
16:53:11|0.0305
16:53:13|0.030479
16:53:15|0.030479
16:53:16|0.030494
16:53:17|0.030495
16:53:18|0.0305
16:53:18|0.030505
16:53:19|0.030505
16:53:21|0.030505
16:53:23|0.030479
16:53:24|0.03049
16:53:25|0.030508
16:53:26|0.030521
16:53:27|0.030537
16:53:27|0.030547
16:53:28|0.030547
16:53:29|0.030576
16:53:31|0.030587
16:53:32|0.030591
16:53:33|0.030591
16:53:34|0.03058
16:53:35|0.03058
16:53:36|0.030591
16:53:37|0.030589
16:53:38|0.030596
16:53:39|0.030596
16:53:40|0.030596
16:53:41|0.030595
16:53:42|0.030595
16:53:43|0.030582
16:53:44|0.03059
16:53:46|0.03059
16:53:47|0.030596
16:53:47|0.030612
16:53:48|0.030596
16:53:49|0.03057
16:53:50|0.03057
16:53:51|0.030593
16:53:52|0.030593
16:53:53|0.030593
16:53:54|0.030593
16:53:55|0.030626
16:53:56|0.030638
16:53:57|0.030624
16:53:59|0.030606
16:53:59|0.030606
16:54:00|0.030606
16:54:01|0.030601
16:54:02|0.030601
16:54:03|0.030602
16:54:04|0.030625
16:54:05|0.030625
16:54:06|0.030633
16:54:07|0.030633
16:54:09|0.030613
16:54:10|0.03061
16:54:10|0.030611
16:54:11|0.030611
16:54:12|0.030586
16:54:13|0.03058
16:54:15|0.030585
16:54:16|0.030585
16:54:18|0.030581
16:54:19|0.030569
16:54:19|0.030547
16:54:20|0.03056
16:54:22|0.030558
16:54:23|0.03055
16:54:23|0.030511
16:54:25|0.030518
16:54:25|0.030518
16:54:27|0.030518
16:54:27|0.030548
16:54:28|0.030528
16:54:30|0.030528
16:54:31|0.030549
16:54:32|0.030519
16:54:32|0.030517
16:54:34|0.030513
16:54:35|0.030513
16:54:35|0.030513
16:54:37|0.030513
16:54:37|0.030515
16:54:38|0.030515
16:54:40|0.030515
16:54:40|0.030515
16:54:42|0.030515
16:54:42|0.030512
16:54:44|0.030512
16:54:45|0.030508
16:54:46|0.030508
16:54:47|0.030507
16:54:48|0.030507
16:54:49|0.030507
16:54:49|0.030509
16:54:50|0.030513
16:54:52|0.030513
16:54:52|0.030529
16:54:54|0.030533
16:54:55|0.030533
16:54:56|0.030533
16:54:57|0.030537
16:54:58|0.030537
16:54:59|0.030537
16:55:00|0.030537
16:55:01|0.030514
16:55:02|0.030514
16:55:04|0.030509
16:55:05|0.030518
16:55:05|0.030502
16:55:06|0.030494
16:55:07|0.030514
16:55:08|0.030514
16:55:09|0.030514
16:55:10|0.030477
16:55:11|0.030476
16:55:13|0.030482
16:55:13|0.030493
16:55:15|0.030494
16:55:17|0.030495
16:55:17|0.030484
16:55:19|0.030484
16:55:20|0.030484
16:55:20|0.030472
16:55:22|0.030475
16:55:22|0.030459
16:55:24|0.030455
16:55:25|0.030455
16:55:25|0.030433
16:55:26|0.030427
16:55:27|0.030406
16:55:29|0.030427
16:55:30|0.030427
16:55:31|0.030414
16:55:31|0.030411
16:55:32|0.030411
16:55:34|0.030411
16:55:35|0.030419
16:55:36|0.030419
16:55:37|0.030419
16:55:38|0.030427
16:55:39|0.030436
16:55:40|0.030436
16:55:41|0.030452
16:55:42|0.03046
16:55:43|0.03046
16:55:45|0.030426
16:55:45|0.030426
16:55:46|0.030426
16:55:47|0.030385
16:55:49|0.030377
16:55:49|0.030282
16:55:50|0.03028
16:55:52|0.030316
16:55:52|0.030307
16:55:54|0.030308
16:55:54|0.030313
16:55:56|0.030333
16:55:56|0.030338
16:55:58|0.030354
16:55:59|0.030364
16:56:00|0.030366
16:56:01|0.030378
16:56:02|0.030393
16:56:03|0.030408
16:56:04|0.030417
16:56:05|0.03045
16:56:06|0.030396
16:56:07|0.030403
16:56:08|0.030392
16:56:09|0.030367
16:56:10|0.030372
16:56:11|0.030387
16:56:12|0.030381
16:56:13|0.030357
16:56:14|0.030348
16:56:15|0.030372
16:56:16|0.03039
16:56:18|0.030426
16:56:19|0.030423
16:56:19|0.030417
16:56:21|0.030417
16:56:21|0.03041
16:56:22|0.030402
16:56:24|0.030384
16:56:24|0.030378
16:56:25|0.030381
16:56:26|0.030381
16:56:28|0.030381
16:56:29|0.030411
16:56:30|0.030424
16:56:31|0.030425
16:56:32|0.030425
16:56:33|0.030425
16:56:34|0.030392
16:56:34|0.030393
16:56:36|0.030381
16:56:36|0.030362
16:56:38|0.030362
16:56:39|0.030362
16:56:40|0.030335
16:56:41|0.030331
16:56:42|0.030333
16:56:43|0.030333
16:56:44|0.030332
16:56:45|0.030334
16:56:46|0.030341
16:56:47|0.030336
16:56:48|0.030351
16:56:49|0.030351
16:56:50|0.030336
16:56:51|0.030354
16:56:52|0.030373
16:56:53|0.030377
16:56:54|0.030356
16:56:55|0.030356
16:56:56|0.030344
16:56:57|0.030348
16:56:58|0.030369
16:56:59|0.030369
16:57:00|0.030357
16:57:01|0.03036
16:57:02|0.030357
16:57:03|0.030378
16:57:05|0.030414
16:57:05|0.030422
16:57:06|0.030384
16:57:07|0.030387
16:57:08|0.030383
16:57:09|0.030392
16:57:10|0.030371
16:57:12|0.030375
16:57:12|0.030375
16:57:13|0.030387
16:57:14|0.030399
16:57:15|0.030409
16:57:16|0.030409
16:57:17|0.030387
16:57:19|0.030396
16:57:20|0.03041
16:57:22|0.030404
16:57:22|0.030398
16:57:24|0.030417
16:57:25|0.030436
16:57:25|0.030426
16:57:27|0.030419
16:57:28|0.030414
16:57:28|0.030414
16:57:30|0.030398
16:57:30|0.030411
16:57:31|0.030432
16:57:33|0.030438
16:57:34|0.030445
16:57:34|0.030445
16:57:35|0.030472
16:57:36|0.030495
16:57:37|0.030464
16:57:39|0.030465
16:57:40|0.030435
16:57:42|0.03042
16:57:43|0.030399
16:57:43|0.030403
16:57:44|0.030403
16:57:45|0.030403
16:57:47|0.030383
16:57:48|0.030377
16:57:48|0.030377
16:57:50|0.030371
16:57:50|0.030384
16:57:51|0.030399
16:57:52|0.030414
16:57:53|0.030414
16:57:54|0.030425
16:57:56|0.030425
16:57:57|0.03043
16:57:57|0.030433
16:57:58|0.030428
16:57:59|0.030423
16:58:00|0.030423
16:58:02|0.030401
16:58:02|0.030402
16:58:04|0.030402
16:58:04|0.030402
16:58:05|0.030398
16:58:07|0.030388
16:58:08|0.030388
16:58:08|0.030395
16:58:09|0.030399
16:58:10|0.030419
16:58:11|0.030429
16:58:12|0.03042
16:58:13|0.030444
16:58:14|0.03044
16:58:16|0.030474
16:58:16|0.030474
16:58:18|0.030474
16:58:19|0.03047
16:58:21|0.030453
16:58:22|0.03044
16:58:23|0.03044
16:58:24|0.030428
16:58:25|0.030435
16:58:26|0.03043
16:58:27|0.03043
16:58:28|0.03043
16:58:29|0.03043
16:58:30|0.03045
16:58:31|0.030455
16:58:33|0.030456
16:58:33|0.030464
16:58:35|0.030482
16:58:35|0.030463
16:58:36|0.030469
16:58:38|0.030463
16:58:39|0.030474
16:58:39|0.030477
16:58:41|0.030477
16:58:42|0.030477
16:58:42|0.030488
16:58:43|0.030488
16:58:44|0.030468
16:58:46|0.030462
16:58:47|0.030455
16:58:48|0.030437
16:58:49|0.030441
16:58:50|0.030441
16:58:51|0.030456
16:58:52|0.030465
16:58:53|0.030453
16:58:54|0.030453
16:58:55|0.030453
16:58:56|0.030443
16:58:57|0.030443
16:58:58|0.030462
16:58:59|0.030449
16:59:00|0.030449
16:59:01|0.03045
16:59:02|0.030442
16:59:03|0.030456
16:59:04|0.03047
16:59:05|0.030476
16:59:06|0.030476
16:59:07|0.030467
16:59:08|0.030467
16:59:09|0.030489
16:59:10|0.030489
16:59:11|0.030477
16:59:12|0.030477
16:59:13|0.030457
16:59:14|0.030457
16:59:15|0.030476
16:59:16|0.030476
16:59:17|0.030476
16:59:18|0.030488
16:59:19|0.030474
16:59:20|0.030489
16:59:22|0.030499
16:59:23|0.030499
16:59:23|0.030503
16:59:25|0.030503
16:59:26|0.030503
16:59:26|0.030486
16:59:28|0.03048
16:59:29|0.03048
16:59:30|0.030475
16:59:30|0.030459
16:59:31|0.030453
16:59:33|0.030444
16:59:34|0.030459
16:59:35|0.030468
16:59:36|0.030468
16:59:37|0.030458
16:59:38|0.030459
16:59:39|0.030449
16:59:40|0.030449
16:59:41|0.030466
16:59:42|0.030466
16:59:43|0.030466
16:59:44|0.030466
16:59:45|0.030466
16:59:46|0.03048
16:59:47|0.030495
16:59:48|0.030495
16:59:49|0.030495
16:59:50|0.030495
16:59:51|0.030495
16:59:52|0.030505
16:59:53|0.030505
16:59:54|0.030505
16:59:55|0.030505
16:59:56|0.030508
16:59:57|0.030508
16:59:58|0.030491
16:59:59|0.030489
17:00:00|0.030489
17:00:01|0.03047
17:00:02|0.03047
17:00:03|0.030489
17:00:04|0.030497
17:00:05|0.030485
17:00:06|0.030485
17:00:07|0.030485
17:00:08|0.030487
17:00:09|0.030484
17:00:10|0.030467
17:00:11|0.030461
17:00:12|0.030436
17:00:13|0.030453
17:00:14|0.030449
17:00:15|0.030449
17:00:16|0.030449
17:00:17|0.030438
17:00:18|0.03045
17:00:20|0.030458
17:00:21|0.030438
17:00:23|0.030465
17:00:24|0.030458
17:00:25|0.03042
17:00:26|0.03042
17:00:27|0.03042
17:00:28|0.03042
17:00:29|0.03041
17:00:30|0.030398
17:00:31|0.030398
17:00:32|0.030398
17:00:33|0.030377
17:00:34|0.030364
17:00:35|0.030364
17:00:36|0.03036
17:00:37|0.03036
17:00:38|0.030336
17:00:39|0.030336
17:00:40|0.030342
17:00:41|0.030342
17:00:42|0.030342
17:00:44|0.030342
17:00:45|0.030342
17:00:45|0.030331
17:00:46|0.030331
17:00:48|0.030331
17:00:48|0.030331
17:00:49|0.030331
17:00:50|0.030334
17:00:52|0.030327
17:00:52|0.030318
17:00:53|0.030312
17:00:54|0.030298
17:00:55|0.030275
17:00:57|0.030304
17:00:57|0.030307
17:00:58|0.030289
17:00:59|0.03029
17:01:00|0.03029
17:01:01|0.030289
17:01:02|0.030288
17:01:04|0.030303
17:01:04|0.030268
17:01:06|0.030268
17:01:06|0.030252
17:01:08|0.030244
17:01:09|0.030233
17:01:09|0.030222
17:01:10|0.030212
17:01:11|0.030183
17:01:12|0.030176
17:01:13|0.030162
17:01:14|0.030134
17:01:16|0.030104
17:01:17|0.030099
17:01:17|0.030038
17:01:19|0.030037
17:01:19|0.030057
17:01:21|0.03
17:01:22|0.03
17:01:23|0.030032
17:01:25|0.030134
17:01:25|0.03015
17:01:26|0.03018
17:01:28|0.030194
17:01:28|0.030238
17:01:29|0.03018
17:01:31|0.030232
17:01:32|0.030118
17:01:33|0.030191
17:01:33|0.030119
17:01:34|0.030205
17:01:36|0.030243
17:01:36|0.03021
17:01:38|0.030181
17:01:39|0.030122
17:01:40|0.030182
17:01:41|0.030179
17:01:42|0.030163
17:01:42|0.030186
17:01:44|0.03019
17:01:45|0.030192
17:01:46|0.030202
17:01:47|0.03021
17:01:48|0.030247
17:01:49|0.030286
17:01:50|0.030324
17:01:51|0.030281
17:01:52|0.030265
17:01:53|0.030273
17:01:54|0.030268
17:01:55|0.030254
17:01:56|0.030202
17:01:57|0.030269
17:01:58|0.030262
17:01:59|0.030269
17:02:00|0.030235
17:02:02|0.030303
17:02:02|0.030324
17:02:04|0.030346
17:02:04|0.03032
17:02:05|0.030318
17:02:07|0.030321
17:02:07|0.030351
17:02:08|0.030371
17:02:09|0.030359
17:02:11|0.030374
17:02:11|0.03038
17:02:13|0.030375
17:02:13|0.030406
17:02:15|0.030387
17:02:15|0.030418
17:02:17|0.030441
17:02:18|0.030463
17:02:19|0.030466
17:02:20|0.030463
17:02:20|0.030462
17:02:23|0.030439
17:02:24|0.030404
17:02:25|0.030393
17:02:26|0.030408
17:02:27|0.030423
17:02:27|0.030388
17:02:29|0.030372
17:02:30|0.03036
17:02:31|0.030324
17:02:32|0.030298
17:02:33|0.030271
17:02:34|0.030289
17:02:35|0.03033
17:02:36|0.030324
17:02:37|0.030306
17:02:38|0.030258
17:02:39|0.030295
17:02:40|0.030244
17:02:41|0.030221
17:02:43|0.030262
17:02:43|0.030247
17:02:44|0.03025
17:02:46|0.030284
17:02:46|0.030277
17:02:48|0.030264
17:02:48|0.03025
17:02:49|0.030248
17:02:50|0.030276
17:02:51|0.030308
17:02:53|0.030313
17:02:53|0.030282
17:02:54|0.030284
17:02:55|0.030305
17:02:56|0.030307
17:02:58|0.030322
17:02:59|0.030336
17:03:00|0.030335
17:03:01|0.030314
17:03:03|0.030369
17:03:04|0.030398
17:03:04|0.030364
17:03:06|0.030373
17:03:06|0.030366
17:03:08|0.03034
17:03:09|0.030351
17:03:10|0.0304
17:03:12|0.030418
17:03:13|0.03044
17:03:14|0.03044
17:03:15|0.03044
17:03:16|0.030432
17:03:18|0.030404
17:03:19|0.030402
17:03:19|0.030411
17:03:21|0.030425
17:03:22|0.030441
17:03:23|0.030441
17:03:24|0.030434
17:03:25|0.030404
17:03:26|0.030404
17:03:27|0.030408
17:03:28|0.030417
17:03:29|0.030423
17:03:30|0.030424
17:03:31|0.030429
17:03:32|0.030431
17:03:33|0.030431
17:03:34|0.030438
17:03:36|0.030438
17:03:37|0.030403
17:03:37|0.03036
17:03:38|0.030374
17:03:39|0.030356
17:03:40|0.030366
17:03:42|0.030378
17:03:42|0.030387
17:03:44|0.030384
17:03:44|0.030372
17:03:46|0.030372
17:03:47|0.030372
17:03:48|0.030386
17:03:49|0.030406
17:03:50|0.030413
17:03:50|0.03043
17:03:53|0.030443
17:03:54|0.030431
17:03:55|0.030431
17:03:56|0.03044
17:03:57|0.03045
17:03:58|0.030443
17:03:59|0.030417
17:04:00|0.030401
17:04:01|0.030401
17:04:03|0.030383
17:04:04|0.030349
17:04:04|0.030338
17:04:05|0.030317
17:04:06|0.030287
17:04:08|0.030291
17:04:09|0.03024
17:04:10|0.030222
17:04:11|0.030194
17:04:12|0.030211
17:04:13|0.030227
17:04:15|0.030197
17:04:16|0.030228
17:04:17|0.030219
17:04:18|0.030238
17:04:19|0.030219
17:04:20|0.030205
17:04:21|0.030224
17:04:22|0.030226
17:04:23|0.03023
17:04:23|0.030251
17:04:25|0.030286
17:04:26|0.030249
17:04:27|0.030238
17:04:28|0.03023
17:04:29|0.030248
17:04:30|0.030265
17:04:31|0.030291
17:04:33|0.030287
17:04:34|0.030254
17:04:35|0.030275
17:04:36|0.030266
17:04:37|0.030266
17:04:38|0.030292
17:04:39|0.030314
17:04:39|0.030308
17:04:41|0.030288
17:04:42|0.030291
17:04:43|0.030281
17:04:44|0.03031
17:04:45|0.030284
17:04:47|0.03027
17:04:47|0.030302
17:04:48|0.030275
17:04:49|0.030278
17:04:50|0.030278
17:04:51|0.030263
17:04:53|0.030245
17:04:53|0.03025
17:04:54|0.030248
17:04:55|0.030239
17:04:56|0.030239
17:04:57|0.030268
17:04:59|0.030263
17:04:59|0.030257
17:05:00|0.030254
17:05:02|0.030227
17:05:02|0.030233
17:05:04|0.03026
17:05:05|0.030278
17:05:05|0.030304
17:05:06|0.030287
17:05:08|0.030275
17:05:09|0.030278
17:05:10|0.030278
17:05:11|0.030311
17:05:13|0.030323
17:05:13|0.030296
17:05:14|0.030303
17:05:16|0.030299
17:05:17|0.030272
17:05:17|0.030269
17:05:19|0.030281
17:05:20|0.030281
17:05:21|0.030287
17:05:22|0.030287
17:05:23|0.030257
17:05:24|0.03024
17:05:25|0.03024
17:05:26|0.030269
17:05:27|0.030264
17:05:28|0.030239
17:05:30|0.030233
17:05:31|0.030224
17:05:31|0.030212
17:05:33|0.030212
17:05:33|0.030194
17:05:34|0.030192
17:05:36|0.030206
17:05:36|0.030209
17:05:38|0.030224
17:05:39|0.030195
17:05:40|0.030195
17:05:41|0.030185
17:05:41|0.030165
17:05:43|0.030136
17:05:44|0.030125
17:05:45|0.030163
17:05:46|0.030143
17:05:48|0.030152
17:05:49|0.030152
17:05:49|0.030164
17:05:50|0.030164
17:05:52|0.03017
17:05:53|0.030155
17:05:54|0.03019
17:05:55|0.030183
17:05:55|0.030166
17:05:57|0.03017
17:05:58|0.030179
17:05:59|0.030179
17:06:00|0.030185
17:06:01|0.03017
17:06:03|0.030134
17:06:04|0.030134
17:06:06|0.030116
17:06:06|0.030079
17:06:07|0.030065
17:06:08|0.030075
17:06:09|0.030056
17:06:11|0.030045
17:06:11|0.030059
17:06:12|0.030091
17:06:14|0.030122
17:06:15|0.030085
17:06:15|0.030128
17:06:17|0.030158
17:06:18|0.030116
17:06:20|0.030098
17:06:20|0.030089
17:06:22|0.030094
17:06:23|0.030096
17:06:24|0.030104
17:06:25|0.030098
17:06:26|0.03008
17:06:27|0.030089
17:06:28|0.030069
17:06:29|0.030096
17:06:30|0.030075
17:06:31|0.030084
17:06:32|0.030068
17:06:33|0.030044
17:06:34|0.030034
17:06:36|0.030034
17:06:36|0.030033
17:06:37|0.03002
17:06:38|0.030031
17:06:40|0.03002
17:06:40|0.03002
17:06:42|0.03002
17:06:42|0.030053
17:06:43|0.030061
17:06:45|0.030061
17:06:45|0.030036
17:06:46|0.03007
17:06:48|0.030073
17:06:48|0.03009
17:06:49|0.03013
17:06:51|0.030138
17:06:52|0.030145
17:06:53|0.030174
17:06:53|0.030164
17:06:56|0.03017
17:06:56|0.030187
17:06:57|0.030194
17:06:58|0.030194
17:07:00|0.03017
17:07:00|0.030158
17:07:02|0.030148
17:07:02|0.030149
17:07:03|0.030122
17:07:04|0.030116
17:07:05|0.030127
17:07:06|0.030131
17:07:07|0.030156
17:07:09|0.030148
17:07:09|0.030174
17:07:10|0.030196
17:07:12|0.030208
17:07:14|0.030216
17:07:15|0.030196
17:07:17|0.030185
17:07:17|0.030214
17:07:19|0.03025
17:07:20|0.030252
17:07:21|0.030276
17:07:22|0.030281
17:07:23|0.030263
17:07:25|0.03026
17:07:26|0.03026
17:07:27|0.030223
17:07:28|0.030225
17:07:29|0.03022
17:07:30|0.030211
17:07:31|0.030188
17:07:32|0.030182
17:07:33|0.030199
17:07:34|0.030188
17:07:35|0.030178
17:07:36|0.030179
17:07:37|0.03019
17:07:38|0.030196
17:07:39|0.0302
17:07:41|0.030184
17:07:42|0.030205
17:07:43|0.030199
17:07:44|0.030182
17:07:44|0.030151
17:07:46|0.030151
17:07:47|0.030137
17:07:47|0.030139
17:07:48|0.030139
17:07:50|0.030139
17:07:50|0.030154
17:07:51|0.030137
17:07:53|0.030137
17:07:54|0.030124
17:07:55|0.030125
17:07:57|0.030142
17:07:57|0.030161
17:07:58|0.030146
17:08:00|0.030146
17:08:00|0.030167
17:08:02|0.030181
17:08:02|0.030188
17:08:03|0.030188
17:08:05|0.030212
17:08:06|0.03017
17:08:06|0.030164
17:08:08|0.030161
17:08:08|0.030137
17:08:09|0.030127
17:08:11|0.030127
17:08:12|0.030148
17:08:14|0.030128
17:08:15|0.030095
17:08:16|0.030084
17:08:16|0.03005
17:08:19|0.030084
17:08:20|0.030089
17:08:21|0.030062
17:08:22|0.030084
17:08:23|0.0301
17:08:25|0.030122
17:08:25|0.030135
17:08:26|0.030149
17:08:27|0.030132
17:08:28|0.030116
17:08:30|0.030107
17:08:31|0.030109
17:08:32|0.030132
17:08:33|0.030119
17:08:34|0.0301
17:08:35|0.030118
17:08:37|0.030109
17:08:37|0.030119
17:08:38|0.03011
17:08:39|0.030133
17:08:40|0.030134
17:08:42|0.03011
17:08:42|0.030118
17:08:44|0.030144
17:08:44|0.030146
17:08:46|0.030179
17:08:46|0.030178
17:08:47|0.030161
17:08:48|0.030161
17:08:50|0.030152
17:08:50|0.030125
17:08:51|0.030128
17:08:52|0.030127
17:08:53|0.030122
17:08:54|0.030103
17:08:55|0.030103
17:08:57|0.030091
17:08:57|0.030096
17:08:58|0.030123
17:09:00|0.030129
17:09:01|0.03016
17:09:01|0.030154
17:09:03|0.030152
17:09:03|0.030137
17:09:05|0.030122
17:09:06|0.0301
17:09:07|0.030096
17:09:08|0.030085
17:09:09|0.030106
17:09:10|0.030122
17:09:11|0.030145
17:09:12|0.030141
17:09:13|0.030143
17:09:14|0.030154
17:09:15|0.030184
17:09:17|0.030157
17:09:18|0.030147
17:09:20|0.030142
17:09:21|0.030164
17:09:22|0.030165
17:09:23|0.030149
17:09:24|0.030134
17:09:26|0.030108
17:09:27|0.03009
17:09:28|0.030085
17:09:29|0.030068
17:09:31|0.030044
17:09:32|0.030035
17:09:33|0.030033
17:09:35|0.030043
17:09:35|0.030015
17:09:37|0.030015
17:09:38|0.030014
17:09:39|0.030015
17:09:40|0.030022
17:09:42|0.030027
17:09:42|0.030017
17:09:44|0.030029
17:09:44|0.030014
17:09:45|0.03001
17:09:46|0.030031
17:09:47|0.03004
17:09:48|0.03004
17:09:50|0.030073
17:09:50|0.030059
17:09:51|0.030058
17:09:53|0.030053
17:09:53|0.030044
17:09:55|0.030041
17:09:56|0.030035
17:09:57|0.030031
17:09:58|0.030031
17:09:58|0.03003
17:09:59|0.03003
17:10:00|0.030064
17:10:01|0.030073
17:10:03|0.030057
17:10:04|0.030044
17:10:05|0.030029
17:10:06|0.030013
17:10:07|0.030013
17:10:08|0.030025
17:10:09|0.03002
17:10:10|0.030004
17:10:11|0.030004
17:10:12|0.03001
17:10:14|0.030004
17:10:14|0.029968
17:10:16|0.030006
17:10:17|0.03
17:10:17|0.029986
17:10:19|0.029956
17:10:20|0.029978
17:10:21|0.029991
17:10:22|0.029997
17:10:23|0.030018
17:10:25|0.030023
17:10:25|0.03001
17:10:27|0.03003
17:10:28|0.030052
17:10:28|0.030051
17:10:30|0.030022
17:10:30|0.030004
17:10:31|0.030004
17:10:33|0.029985
17:10:33|0.029987
17:10:35|0.029991
17:10:36|0.029976
17:10:37|0.029979
17:10:38|0.02997
17:10:39|0.030001
17:10:40|0.030001
17:10:41|0.030049
17:10:42|0.030051
17:10:43|0.030059
17:10:44|0.030042
17:10:45|0.030023
17:10:46|0.030015
17:10:47|0.030015
17:10:48|0.029999
17:10:49|0.029977
17:10:50|0.030014
17:10:51|0.029993
17:10:52|0.029978
17:10:53|0.029969
17:10:55|0.02997
17:10:55|0.029965
17:10:56|0.029971
17:10:57|0.029982
17:10:58|0.029965
17:10:59|0.029965
17:11:00|0.029958
17:11:01|0.029955
17:11:02|0.029968
17:11:03|0.029982
17:11:04|0.029983
17:11:06|0.029984
17:11:06|0.029973
17:11:07|0.02998
17:11:09|0.030004
17:11:09|0.029984
17:11:10|0.02997
17:11:11|0.02997
17:11:13|0.029958
17:11:13|0.029991
17:11:15|0.03003
17:11:16|0.029986
17:11:18|0.029984
17:11:19|0.029982
17:11:20|0.029956
17:11:21|0.029952
17:11:22|0.029922
17:11:24|0.029935
17:11:24|0.02996
17:11:25|0.029939
17:11:27|0.030004
17:11:28|0.030019
17:11:29|0.030049
17:11:30|0.03008
17:11:31|0.030109
17:11:33|0.030071
17:11:33|0.030074
17:11:35|0.030089
17:11:36|0.030119
17:11:37|0.030128
17:11:38|0.030117
17:11:39|0.030143
17:11:40|0.030116
17:11:42|0.030116
17:11:43|0.030119
17:11:44|0.030121
17:11:45|0.030114
17:11:46|0.03009
17:11:47|0.030086
17:11:47|0.030093
17:11:49|0.030115
17:11:50|0.030124
17:11:50|0.030118
17:11:52|0.030102
17:11:53|0.030095
17:11:53|0.030112
17:11:54|0.030127
17:11:56|0.030131
17:11:56|0.03013
17:11:58|0.030142
17:11:59|0.030185
17:12:00|0.030154
17:12:01|0.030153
17:12:02|0.030154
17:12:03|0.030154
17:12:04|0.030196
17:12:04|0.030196
17:12:06|0.030203
17:12:06|0.030209
17:12:08|0.030217
17:12:09|0.030214
17:12:09|0.030214
17:12:11|0.030223
17:12:11|0.030239
17:12:12|0.030214
17:12:14|0.030214
17:12:15|0.030232
17:12:16|0.030225
17:12:17|0.030226
17:12:18|0.030203
17:12:20|0.030196
17:12:21|0.03019
17:12:21|0.030142
17:12:23|0.03015
17:12:24|0.030153
17:12:24|0.030123
17:12:26|0.030121
17:12:27|0.030127
17:12:28|0.030123
17:12:29|0.030114
17:12:30|0.030103
17:12:31|0.0301
17:12:32|0.030098
17:12:33|0.030106
17:12:34|0.03012
17:12:35|0.030145
17:12:37|0.030156
17:12:38|0.030145
17:12:39|0.030145
17:12:41|0.030132
17:12:41|0.030136
17:12:42|0.030143
17:12:43|0.030124
17:12:44|0.030124
17:12:46|0.030124
17:12:46|0.030096
17:12:48|0.030096
17:12:48|0.030099
17:12:50|0.030108
17:12:51|0.030115
17:12:51|0.030108
17:12:53|0.030108
17:12:54|0.030097
17:12:55|0.030089
17:12:56|0.030089
17:12:56|0.030089
17:12:57|0.03009
17:12:59|0.030094
17:12:59|0.030094
17:13:00|0.0301
17:13:02|0.030121
17:13:03|0.030119
17:13:04|0.030096
17:13:05|0.030073
17:13:06|0.030076
17:13:07|0.030054
17:13:08|0.030036
17:13:09|0.030028
17:13:10|0.030022
17:13:11|0.030015
17:13:12|0.030014
17:13:13|0.030018
17:13:14|0.030025
17:13:15|0.030025
17:13:16|0.030051
17:13:17|0.03003
17:13:19|0.030027
17:13:20|0.030026
17:13:21|0.030025
17:13:22|0.030047
17:13:24|0.030053
17:13:26|0.030048
17:13:27|0.030072
17:13:28|0.030085
17:13:29|0.03009
17:13:30|0.030061
17:13:31|0.030061
17:13:33|0.030061
17:13:33|0.030061
17:13:35|0.030061
17:13:35|0.030046
17:13:37|0.030046
17:13:38|0.030055
17:13:39|0.030055
17:13:39|0.030042
17:13:40|0.030053
17:13:41|0.030053
17:13:42|0.030052
17:13:43|0.03007
17:13:44|0.03007
17:13:45|0.030075
17:13:46|0.030085
17:13:47|0.030085
17:13:49|0.030075
17:13:49|0.03005
17:13:50|0.030042
17:13:52|0.030042
17:13:53|0.030046
17:13:54|0.030046
17:13:55|0.030027
17:13:56|0.030018
17:13:57|0.030013
17:13:58|0.030006
17:13:59|0.030006
17:14:00|0.030006
17:14:01|0.030015
17:14:02|0.030015
17:14:03|0.02998
17:14:04|0.030021
17:14:05|0.030015
17:14:06|0.030015
17:14:07|0.030029
17:14:08|0.030028
17:14:09|0.030028
17:14:10|0.029994
17:14:11|0.029994
17:14:12|0.029984
17:14:13|0.029989
17:14:14|0.029985
17:14:15|0.029985
17:14:16|0.02997
17:14:17|0.029965
17:14:18|0.029948
17:14:20|0.029945
17:14:21|0.029943
17:14:21|0.02993
17:14:23|0.029923
17:14:24|0.029933
17:14:25|0.029915
17:14:26|0.02989
17:14:28|0.029868
17:14:28|0.029833
17:14:30|0.029832
17:14:31|0.029874
17:14:32|0.02985
17:14:32|0.029849
17:14:34|0.029826
17:14:34|0.029833
17:14:36|0.029821
17:14:37|0.029817
17:14:38|0.029815
17:14:39|0.029815
17:14:40|0.029788
17:14:41|0.029784
17:14:42|0.02981
17:14:43|0.029772
17:14:44|0.029754
17:14:45|0.029722
17:14:46|0.029681
17:14:47|0.029633
17:14:48|0.029645
17:14:50|0.02973
17:14:50|0.02979
17:14:52|0.029769
17:14:53|0.029724
17:14:53|0.029736
17:14:55|0.029753
17:14:55|0.029754
17:14:57|0.029716
17:14:58|0.02974
17:14:58|0.029764
17:15:00|0.029765
17:15:01|0.029796
17:15:02|0.029755
17:15:04|0.029736
17:15:05|0.029783
17:15:05|0.029809
17:15:06|0.029842
17:15:08|0.029852
17:15:08|0.029883
17:15:10|0.029913
17:15:10|0.02995
17:15:11|0.029978
17:15:12|0.029958
17:15:14|0.029922
17:15:15|0.029924
17:15:16|0.029928
17:15:17|0.029919
17:15:17|0.029939
17:15:19|0.029908
17:15:21|0.029904
17:15:22|0.029875
17:15:23|0.029854
17:15:24|0.029874
17:15:26|0.029901
17:15:27|0.029903
17:15:28|0.029826
17:15:29|0.029792
17:15:30|0.029798
17:15:31|0.029823
17:15:32|0.02986
17:15:33|0.029828
17:15:34|0.029793
17:15:35|0.029828
17:15:36|0.029805
17:15:37|0.029835
17:15:39|0.029841
17:15:40|0.029856
17:15:41|0.029849
17:15:42|0.029831
17:15:43|0.029814
17:15:43|0.029838
17:15:45|0.029864
17:15:46|0.029847
17:15:46|0.029833
17:15:48|0.029836
17:15:49|0.029783
17:15:50|0.029834
17:15:51|0.029791
17:15:52|0.029796
17:15:53|0.029799
17:15:53|0.029801
17:15:55|0.029785
17:15:56|0.02978
17:15:57|0.029794
17:15:57|0.02977
17:15:59|0.029807
17:16:00|0.029789
17:16:01|0.029792
17:16:01|0.02982
17:16:03|0.029806
17:16:04|0.029764
17:16:05|0.029736
17:16:05|0.029756
17:16:07|0.029769
17:16:08|0.029763
17:16:09|0.029776
17:16:10|0.029742
17:16:11|0.029695
17:16:12|0.029664
17:16:13|0.029641
17:16:14|0.029657
17:16:15|0.029638
17:16:16|0.029598
17:16:17|0.029556
17:16:18|0.029564
17:16:20|0.029586
17:16:21|0.029629
17:16:23|0.02966
17:16:24|0.029585
17:16:25|0.029549
17:16:26|0.02957
17:16:27|0.029626
17:16:28|0.02964
17:16:29|0.029602
17:16:31|0.029522
17:16:32|0.029604
17:16:33|0.029604
17:16:34|0.02964
17:16:35|0.029669
17:16:36|0.029676
17:16:37|0.029601
17:16:37|0.029608
17:16:39|0.029598
17:16:40|0.029631
17:16:42|0.029588
17:16:43|0.0296
17:16:44|0.029572
17:16:44|0.029649
17:16:45|0.029649
17:16:47|0.029686
17:16:47|0.029724
17:16:49|0.029697
17:16:50|0.029698
17:16:50|0.029697
17:16:52|0.029674
17:16:53|0.029673
17:16:54|0.029716
17:16:54|0.029744
17:16:56|0.029747
17:16:57|0.029743
17:16:58|0.029789
17:16:58|0.029806
17:17:00|0.029796
17:17:01|0.029787
17:17:02|0.029828
17:17:03|0.02979
17:17:04|0.02984
17:17:05|0.029837
17:17:06|0.029804
17:17:07|0.02978
17:17:09|0.029753
17:17:09|0.02978
17:17:10|0.029804
17:17:12|0.029791
17:17:12|0.029764
17:17:13|0.029776
17:17:14|0.029754
17:17:15|0.029716
17:17:17|0.029736
17:17:17|0.029685
17:17:18|0.029739
17:17:19|0.029696
17:17:20|0.029624
17:17:22|0.029592
17:17:23|0.029655
17:17:24|0.029607
17:17:25|0.029564
17:17:26|0.029612
17:17:27|0.029538
17:17:28|0.029605
17:17:29|0.029634
17:17:30|0.029631
17:17:31|0.029669
17:17:32|0.029621
17:17:33|0.029658
17:17:34|0.029711
17:17:35|0.029715
17:17:36|0.029746
17:17:37|0.02971
17:17:38|0.029684
17:17:39|0.029689
17:17:41|0.02968
17:17:42|0.0297
17:17:42|0.029737
17:17:44|0.029724
17:17:45|0.029729
17:17:46|0.029759
17:17:46|0.029782
17:17:48|0.029816
17:17:48|0.029835
17:17:50|0.029804
17:17:51|0.029782
17:17:52|0.02975
17:17:53|0.029771
17:17:54|0.02977
17:17:55|0.02976
17:17:56|0.029734
17:17:57|0.029737
17:17:58|0.02976
17:17:59|0.029762
17:18:00|0.029777
17:18:01|0.029792
17:18:02|0.029794
17:18:03|0.029773
17:18:04|0.029764
17:18:05|0.029796
17:18:06|0.029807
17:18:07|0.029798
17:18:08|0.029833
17:18:09|0.02982
17:18:10|0.029796
17:18:11|0.029783
17:18:12|0.029825
17:18:14|0.029821
17:18:15|0.029843
17:18:16|0.029885
17:18:16|0.02987
17:18:17|0.029868
17:18:18|0.02989
17:18:20|0.029896
17:18:21|0.029923
17:18:22|0.029945
17:18:22|0.029952
17:18:23|0.029918
17:18:24|0.029941
17:18:26|0.029937
17:18:27|0.029961
17:18:28|0.029966
17:18:28|0.029957
17:18:31|0.029943
17:18:32|0.029932
17:18:32|0.029968
17:18:34|0.029955
17:18:35|0.02992
17:18:37|0.029918
17:18:37|0.02993
17:18:39|0.029956
17:18:39|0.029952
17:18:40|0.029953
17:18:42|0.029916
17:18:44|0.029904
17:18:44|0.029873
17:18:45|0.02991
17:18:46|0.02991
17:18:48|0.029914
17:18:49|0.02991
17:18:49|0.02991
17:18:50|0.029895
17:18:52|0.02986
17:18:53|0.029827
17:18:54|0.029818
17:18:55|0.029804
17:18:56|0.029782
17:18:57|0.029798
17:18:58|0.029799
17:18:59|0.029821
17:19:00|0.029834
17:19:01|0.02984
17:19:02|0.029876
17:19:03|0.02986
17:19:04|0.02985
17:19:05|0.029893
17:19:06|0.029905
17:19:07|0.029869
17:19:08|0.029854
17:19:09|0.02985
17:19:10|0.029804
17:19:11|0.029824
17:19:13|0.029816
17:19:14|0.02981
17:19:14|0.029781
17:19:16|0.029748
17:19:16|0.029739
17:19:17|0.029748
17:19:18|0.029748
17:19:19|0.029766
17:19:20|0.029788
17:19:22|0.029796
17:19:22|0.02981
17:19:24|0.029801
17:19:25|0.02984
17:19:26|0.029798
17:19:27|0.029779
17:19:27|0.029784
17:19:30|0.029803
17:19:31|0.029774
17:19:32|0.029774
17:19:33|0.029802
17:19:34|0.029778
17:19:36|0.029769
17:19:36|0.029749
17:19:38|0.029767
17:19:38|0.029739
17:19:40|0.029708
17:19:40|0.029714
17:19:42|0.029687
17:19:43|0.029744
17:19:44|0.029764
17:19:45|0.029778
17:19:46|0.02977
17:19:47|0.029775
17:19:48|0.029767
17:19:48|0.029791
17:19:50|0.029791
17:19:51|0.029791
17:19:52|0.02981
17:19:53|0.029815
17:19:54|0.029791
17:19:56|0.029793
17:19:56|0.029847
17:19:58|0.029839
17:19:58|0.029852
17:19:59|0.029862
17:20:00|0.029855
17:20:01|0.02986
17:20:03|0.029856
17:20:03|0.029831
17:20:04|0.029824
17:20:06|0.029805
17:20:07|0.029769
17:20:07|0.029788
17:20:08|0.029785
17:20:09|0.0298
17:20:11|0.029824
17:20:11|0.029844
17:20:13|0.029845
17:20:13|0.029867
17:20:14|0.029875
17:20:15|0.029884
17:20:16|0.029925
17:20:18|0.029921
17:20:18|0.029895
17:20:19|0.029924
17:20:20|0.029957
17:20:22|0.029929
17:20:22|0.029929
17:20:23|0.029897
17:20:25|0.029923
17:20:25|0.029938
17:20:26|0.029954
17:20:28|0.029936
17:20:29|0.029945
17:20:30|0.029935
17:20:32|0.029935
17:20:33|0.029935
17:20:33|0.029912
17:20:34|0.02994
17:20:36|0.029929
17:20:37|0.029938
17:20:37|0.029952
17:20:39|0.029952
17:20:39|0.029942
17:20:40|0.029942
17:20:42|0.029924
17:20:43|0.029924
17:20:44|0.029884
17:20:44|0.02989
17:20:46|0.029883
17:20:47|0.029883
17:20:48|0.029883
17:20:48|0.029913
17:20:50|0.029913
17:20:51|0.029864
17:20:52|0.02987
17:20:53|0.02987
17:20:54|0.029898
17:20:55|0.029874
17:20:56|0.029887
17:20:57|0.029887
17:20:58|0.029906
17:20:59|0.029908
17:21:00|0.029908
17:21:02|0.029924
17:21:02|0.029924
17:21:04|0.02989
17:21:05|0.029894
17:21:06|0.029883
17:21:06|0.029884
17:21:07|0.029915
17:21:09|0.029908
17:21:09|0.029908
17:21:11|0.029915
17:21:12|0.029915
17:21:12|0.029868
17:21:14|0.029899
17:21:14|0.029917
17:21:16|0.029869
17:21:16|0.029856
17:21:18|0.029824
17:21:19|0.029801
17:21:20|0.029856
17:21:21|0.029856
17:21:21|0.029864
17:21:22|0.029887
17:21:23|0.029887
17:21:24|0.029911
17:21:25|0.029911
17:21:26|0.029927
17:21:29|0.029907
17:21:30|0.029874
17:21:30|0.029874
17:21:31|0.029874
17:21:32|0.029874
17:21:34|0.029922
17:21:35|0.029907
17:21:36|0.029907
17:21:37|0.029896
17:21:39|0.029864
17:21:40|0.029876
17:21:41|0.029874
17:21:41|0.029874
17:21:43|0.029854
17:21:44|0.029824
17:21:45|0.029824
17:21:47|0.029799
17:21:47|0.02978
17:21:48|0.029771
17:21:49|0.029784
17:21:51|0.029784
17:21:51|0.029807
17:21:52|0.029807
17:21:53|0.029834
17:21:55|0.029834
17:21:55|0.029833
17:21:57|0.029868
17:21:57|0.029857
17:21:58|0.029857
17:21:59|0.029857
17:22:01|0.029857
17:22:02|0.029869
17:22:02|0.029908
17:22:04|0.02988
17:22:05|0.029868
17:22:05|0.029848
17:22:06|0.029844
17:22:07|0.029835
17:22:08|0.029827
17:22:10|0.029804
17:22:10|0.029804
17:22:11|0.029804
17:22:13|0.029804
17:22:14|0.029743
17:22:16|0.029761
17:22:16|0.029774
17:22:17|0.029765
17:22:19|0.029743
17:22:20|0.029724
17:22:21|0.0297
17:22:21|0.029702
17:22:22|0.029692
17:22:23|0.029692
17:22:25|0.029721
17:22:26|0.029721
17:22:27|0.029721
17:22:29|0.029716
17:22:30|0.02972
17:22:32|0.029693
17:22:33|0.02969
17:22:34|0.029697
17:22:35|0.029723
17:22:37|0.029708
17:22:37|0.029708
17:22:39|0.029712
17:22:40|0.029668
17:22:41|0.029664
17:22:42|0.029669
17:22:43|0.029684
17:22:44|0.029668
17:22:45|0.029668
17:22:46|0.029668
17:22:47|0.02969
17:22:48|0.029704
17:22:49|0.029656
17:22:50|0.029656
17:22:51|0.029656
17:22:53|0.029656
17:22:53|0.029666
17:22:55|0.029666
17:22:56|0.029666
17:22:57|0.029666
17:22:58|0.029666
17:22:59|0.029666
17:23:00|0.029652
17:23:02|0.029637
17:23:02|0.029609
17:23:04|0.029599
17:23:05|0.029612
17:23:06|0.029612
17:23:07|0.029636
17:23:08|0.029664
17:23:08|0.029632
17:23:11|0.029623
17:23:11|0.029663
17:23:13|0.029669
17:23:14|0.029624
17:23:14|0.029624
17:23:15|0.029626
17:23:16|0.029603
17:23:17|0.029603
17:23:18|0.029598
17:23:19|0.029586
17:23:20|0.029586
17:23:22|0.029591
17:23:23|0.029569
17:23:23|0.029578
17:23:24|0.029578
17:23:25|0.029551
17:23:27|0.029573
17:23:28|0.029589
17:23:29|0.029601
17:23:31|0.029575
17:23:31|0.029607
17:23:32|0.029636
17:23:33|0.029602
17:23:35|0.029632
17:23:35|0.029644
17:23:36|0.029675
17:23:38|0.02968
17:23:39|0.029709
17:23:40|0.029664
17:23:40|0.029662
17:23:41|0.029687
17:23:43|0.029681
17:23:44|0.029664
17:23:45|0.029658
17:23:46|0.029658
17:23:47|0.029668
17:23:48|0.029668
17:23:48|0.029668
17:23:50|0.029662
17:23:51|0.029662
17:23:52|0.029704
17:23:53|0.029704
17:23:54|0.029691
17:23:55|0.029684
17:23:56|0.029694
17:23:57|0.029664
17:23:58|0.029664
17:23:59|0.029664
17:24:00|0.029664
17:24:01|0.029644
17:24:02|0.029643
17:24:03|0.029671
17:24:04|0.029678
17:24:05|0.029678
17:24:06|0.029697
17:24:07|0.029682
17:24:08|0.02967
17:24:09|0.029636
17:24:10|0.029623
17:24:11|0.029612
17:24:12|0.029599
17:24:13|0.029614
17:24:14|0.029614
17:24:15|0.029573
17:24:16|0.029556
17:24:17|0.029552
17:24:18|0.02956
17:24:19|0.029556
17:24:20|0.029556
17:24:22|0.02956
17:24:23|0.029584
17:24:24|0.029561
17:24:25|0.029561
17:24:25|0.029595
17:24:27|0.029587
17:24:27|0.029587
17:24:29|0.029607
17:24:31|0.029607
17:24:32|0.029644
17:24:32|0.029661
17:24:33|0.029658
17:24:35|0.029609
17:24:37|0.029596
17:24:38|0.029596
17:24:38|0.029592
17:24:40|0.029603
17:24:41|0.029603
17:24:42|0.029603
17:24:43|0.02958
17:24:44|0.02958
17:24:45|0.029601
17:24:46|0.029612
17:24:48|0.029567
17:24:49|0.029575
17:24:50|0.029575
17:24:50|0.029597
17:24:52|0.029597
17:24:52|0.029572
17:24:53|0.02958
17:24:55|0.02958
17:24:55|0.029581
17:24:56|0.029604
17:24:57|0.029635
17:24:58|0.029635
17:25:00|0.029605
17:25:02|0.029621
17:25:02|0.029653
17:25:04|0.029615
17:25:04|0.029575
17:25:05|0.029589
17:25:06|0.029556
17:25:07|0.029548
17:25:08|0.029535
17:25:09|0.02953
17:25:10|0.029524
17:25:12|0.029524
17:25:12|0.02954
17:25:13|0.02954
17:25:15|0.02952
17:25:16|0.029521
17:25:16|0.02953
17:25:17|0.029521
17:25:18|0.029529
17:25:19|0.029509
17:25:20|0.029505
17:25:21|0.029505
17:25:22|0.029518
17:25:24|0.029515
17:25:24|0.029532
17:25:25|0.029532
17:25:26|0.029515
17:25:27|0.029505
17:25:29|0.029484
17:25:29|0.029476
17:25:32|0.029435
17:25:33|0.029416
17:25:35|0.029432
17:25:36|0.029402
17:25:37|0.029377
17:25:38|0.029347
17:25:39|0.029355
17:25:41|0.029348
17:25:41|0.029323
17:25:43|0.029321
17:25:43|0.029296
17:25:44|0.029261
17:25:45|0.029253
17:25:46|0.029246
17:25:47|0.029275
17:25:49|0.029239
17:25:50|0.029279
17:25:50|0.029285
17:25:52|0.029245
17:25:52|0.029237
17:25:54|0.02926
17:25:56|0.029295
17:25:56|0.029262
17:25:57|0.029296
17:25:58|0.029281
17:25:59|0.029286
17:26:01|0.029339
17:26:02|0.029311
17:26:02|0.029303
17:26:03|0.02933
17:26:05|0.029288
17:26:06|0.029288
17:26:06|0.029285
17:26:07|0.029283
17:26:08|0.02927
17:26:09|0.029325
17:26:10|0.029315
17:26:11|0.029259
17:26:13|0.029259
17:26:13|0.029281
17:26:14|0.029269
17:26:15|0.029277
17:26:17|0.029277
17:26:17|0.029292
17:26:19|0.029282
17:26:19|0.029303
17:26:20|0.029264
17:26:21|0.029252
17:26:22|0.029234
17:26:23|0.029235
17:26:24|0.029234
17:26:26|0.029213
17:26:26|0.02921
17:26:27|0.029284
17:26:29|0.02933
17:26:29|0.02934
17:26:31|0.029342
17:26:32|0.029343
17:26:34|0.029392
17:26:35|0.029367
17:26:37|0.029345
17:26:38|0.029407
17:26:38|0.029423
17:26:39|0.029392
17:26:40|0.029409
17:26:42|0.029387
17:26:43|0.029478
17:26:44|0.029468
17:26:45|0.029423
17:26:46|0.029415
17:26:47|0.0294
17:26:48|0.029393
17:26:49|0.029385
17:26:50|0.029356
17:26:51|0.029327
17:26:52|0.029314
17:26:53|0.029342
17:26:54|0.0293
17:26:55|0.029282
17:26:56|0.029276
17:26:57|0.029239
17:26:58|0.029286
17:26:59|0.029299
17:27:00|0.029277
17:27:02|0.029293
17:27:02|0.029283
17:27:03|0.029327
17:27:04|0.029312
17:27:05|0.029304
17:27:07|0.029303
17:27:07|0.029276
17:27:09|0.029249
17:27:09|0.029243
17:27:10|0.029203
17:27:11|0.029185
17:27:12|0.029176
17:27:13|0.029219
17:27:15|0.029208
17:27:15|0.029244
17:27:16|0.029194
17:27:17|0.029204
17:27:19|0.029177
17:27:20|0.029214
17:27:20|0.029186
17:27:22|0.029171
17:27:22|0.029178
17:27:24|0.029169
17:27:24|0.029167
17:27:26|0.029163
17:27:27|0.029154
17:27:27|0.029139
17:27:28|0.029125
17:27:30|0.029118
17:27:30|0.0291
17:27:31|0.0291
17:27:33|0.029097
17:27:35|0.029097
17:27:35|0.029102
17:27:36|0.029105
17:27:38|0.029123
17:27:39|0.029123
17:27:40|0.029165
17:27:41|0.029212
17:27:42|0.029258
17:27:43|0.029195
17:27:44|0.029181
17:27:45|0.029149
17:27:46|0.029135
17:27:47|0.029127
17:27:48|0.029099
17:27:50|0.0291
17:27:50|0.029094
17:27:51|0.029118
17:27:53|0.029115
17:27:54|0.029116
17:27:55|0.029114
17:27:56|0.029124
17:27:57|0.029156
17:27:58|0.029135
17:27:59|0.02913
17:28:00|0.02913
17:28:01|0.029123
17:28:02|0.029102
17:28:03|0.029113
17:28:04|0.029109
17:28:05|0.029109
17:28:07|0.029091
17:28:08|0.029106
17:28:08|0.02914
17:28:09|0.029121
17:28:10|0.029105
17:28:12|0.029114
17:28:13|0.029105
17:28:14|0.029124
17:28:15|0.029142
17:28:16|0.029177
17:28:17|0.029162
17:28:18|0.029128
17:28:19|0.029133
17:28:20|0.029162
17:28:21|0.029192
17:28:23|0.029174
17:28:23|0.029135
17:28:25|0.029115
17:28:25|0.029142
17:28:26|0.029092
17:28:27|0.029078
17:28:28|0.029066
17:28:30|0.029038
17:28:30|0.029032
17:28:32|0.029024
17:28:33|0.029061
17:28:34|0.029007
17:28:35|0.028999
17:28:35|0.029012
17:28:37|0.029032
17:28:38|0.029019
17:28:40|0.029021
17:28:40|0.029024
17:28:42|0.029
17:28:42|0.029013
17:28:44|0.029013
17:28:44|0.029003
17:28:45|0.028994
17:28:46|0.028986
17:28:48|0.029008
17:28:49|0.028985
17:28:49|0.028987
17:28:50|0.028957
17:28:52|0.028963
17:28:53|0.028946
17:28:53|0.028966
17:28:54|0.028985
17:28:56|0.028993
17:28:56|0.029035
17:28:58|0.028994
17:28:59|0.028977
17:28:59|0.028966
17:29:00|0.028987
17:29:02|0.028989
17:29:02|0.028968
17:29:04|0.028992
17:29:05|0.029016
17:29:05|0.029071
17:29:06|0.029065
17:29:08|0.029028
17:29:09|0.028992
17:29:10|0.028971
17:29:11|0.028984
17:29:12|0.028941
17:29:13|0.028947
17:29:14|0.028968
17:29:15|0.028981
17:29:16|0.028986
17:29:17|0.028996
17:29:18|0.028972
17:29:20|0.028957
17:29:20|0.028956
17:29:21|0.028967
17:29:22|0.029004
17:29:23|0.029019
17:29:25|0.028987
17:29:26|0.028995
17:29:26|0.029013
17:29:27|0.029011
17:29:28|0.029
17:29:30|0.028975
17:29:31|0.028971
17:29:32|0.028957
17:29:33|0.028938
17:29:35|0.028963
17:29:36|0.028983
17:29:36|0.028919
17:29:38|0.028938
17:29:39|0.028935
17:29:40|0.028929
17:29:41|0.028933
17:29:43|0.028934
17:29:43|0.028957
17:29:44|0.029032
17:29:46|0.029037
17:29:47|0.028978
17:29:48|0.028996
17:29:49|0.02901
17:29:49|0.029028
17:29:50|0.029044
17:29:52|0.029069
17:29:53|0.029064
17:29:54|0.029085
17:29:55|0.029092
17:29:56|0.02911
17:29:57|0.029129
17:29:58|0.029161
17:29:59|0.029151
17:30:00|0.029144
17:30:00|0.029142
17:30:02|0.029127
17:30:02|0.029111
17:30:03|0.029152
17:30:05|0.029143
17:30:06|0.02917
17:30:06|0.029171
17:30:08|0.029171
17:30:09|0.029203
17:30:10|0.029223
17:30:11|0.029241
17:30:12|0.029265
17:30:12|0.029298
17:30:14|0.029308
17:30:14|0.029303
17:30:16|0.029325
17:30:17|0.029338
17:30:17|0.029343
17:30:19|0.029389
17:30:20|0.029396
17:30:21|0.029384
17:30:22|0.02938
17:30:23|0.029382
17:30:24|0.029389
17:30:25|0.02939
17:30:26|0.0294
17:30:27|0.029394
17:30:28|0.029423
17:30:29|0.029409
17:30:30|0.029381
17:30:31|0.029412
17:30:32|0.029435
17:30:33|0.029425
17:30:34|0.029427
17:30:36|0.029416
17:30:37|0.029381
17:30:38|0.029401
17:30:39|0.029399
17:30:40|0.029428
17:30:42|0.029434
17:30:42|0.029379
17:30:44|0.029396
17:30:45|0.029412
17:30:45|0.029375
17:30:47|0.029375
17:30:48|0.029396
17:30:49|0.029363
17:30:49|0.029353
17:30:51|0.029356
17:30:52|0.029316
17:30:52|0.029288
17:30:54|0.029302
17:30:55|0.029308
17:30:56|0.029328
17:30:57|0.02935
17:30:58|0.029351
17:31:00|0.029347
17:31:01|0.029359
17:31:02|0.029365
17:31:03|0.029355
17:31:03|0.029389
17:31:04|0.029408
17:31:05|0.029398
17:31:07|0.029413
17:31:08|0.029431
17:31:09|0.029445
17:31:10|0.029448
17:31:10|0.029442
17:31:12|0.029467
17:31:13|0.029469
17:31:14|0.029456
17:31:15|0.02948
17:31:16|0.029497
17:31:17|0.029479
17:31:18|0.029479
17:31:19|0.029479
17:31:20|0.029487
17:31:21|0.0295
17:31:22|0.02951
17:31:23|0.029527
17:31:24|0.029511
17:31:25|0.029517
17:31:26|0.029518
17:31:27|0.029523
17:31:28|0.02952
17:31:29|0.029509
17:31:30|0.029499
17:31:31|0.029495
17:31:32|0.029464
17:31:33|0.029456
17:31:34|0.029412
17:31:35|0.029449
17:31:37|0.029444
17:31:38|0.029437
17:31:39|0.029461
17:31:40|0.029421
17:31:41|0.029418
17:31:43|0.029385
17:31:44|0.029363
17:31:45|0.029378
17:31:46|0.029397
17:31:46|0.029435
17:31:48|0.029427
17:31:48|0.029443
17:31:50|0.029429
17:31:51|0.029426
17:31:51|0.029374
17:31:53|0.029364
17:31:54|0.029375
17:31:55|0.029373
17:31:56|0.029366
17:31:57|0.029384
17:31:58|0.029395
17:31:59|0.029399
17:32:00|0.029398
17:32:01|0.029388
17:32:02|0.029416
17:32:03|0.029431
17:32:04|0.029463
17:32:05|0.029438
17:32:06|0.029431
17:32:07|0.029421
17:32:08|0.029413
17:32:09|0.029381
17:32:11|0.029355
17:32:11|0.029361
17:32:12|0.029383
17:32:13|0.029358
17:32:14|0.029326
17:32:15|0.029341
17:32:16|0.029341
17:32:17|0.029346
17:32:19|0.029328
17:32:19|0.029356
17:32:20|0.02938
17:32:21|0.029416
17:32:22|0.029395
17:32:23|0.029404
17:32:24|0.029424
17:32:25|0.029425
17:32:26|0.029425
17:32:27|0.02944
17:32:28|0.02944
17:32:29|0.029445
17:32:30|0.029459
17:32:32|0.029472
17:32:32|0.029473
17:32:33|0.029495
17:32:35|0.02949
17:32:36|0.02951
17:32:37|0.029521
17:32:39|0.029526
17:32:40|0.029518
17:32:41|0.029505
17:32:42|0.029503
17:32:43|0.029503
17:32:44|0.029538
17:32:45|0.029538
17:32:46|0.029538
17:32:47|0.029505
17:32:48|0.029476
17:32:50|0.029493
17:32:50|0.02949
17:32:52|0.029502
17:32:53|0.029496
17:32:54|0.029496
17:32:55|0.029476
17:32:56|0.029476
17:32:57|0.029486
17:32:58|0.029482
17:32:59|0.029467
17:33:00|0.029446
17:33:01|0.029452
17:33:02|0.02946
17:33:04|0.029441
17:33:04|0.029431
17:33:06|0.029461
17:33:06|0.029449
17:33:08|0.029441
17:33:08|0.029446
17:33:10|0.029461
17:33:11|0.029455
17:33:12|0.029428
17:33:13|0.029428
17:33:14|0.029428
17:33:15|0.02941
17:33:17|0.029383
17:33:17|0.029392
17:33:18|0.029362
17:33:19|0.029357
17:33:21|0.029353
17:33:22|0.029377
17:33:23|0.029377
17:33:24|0.029398
17:33:24|0.029391
17:33:25|0.029371
17:33:26|0.029347
17:33:27|0.029362
17:33:29|0.029363
17:33:29|0.029379
17:33:30|0.029395
17:33:32|0.029395
17:33:32|0.029428
17:33:33|0.029422
17:33:35|0.029419
17:33:36|0.029401
17:33:37|0.029401
17:33:38|0.029367
17:33:40|0.029359
17:33:41|0.029348
17:33:41|0.029401
17:33:43|0.029381
17:33:44|0.029351
17:33:45|0.029365
17:33:45|0.02937
17:33:47|0.029371
17:33:47|0.029371
17:33:49|0.029379
17:33:50|0.029379
17:33:51|0.029371
17:33:52|0.029371
17:33:53|0.029374
17:33:55|0.02938
17:33:56|0.02938
17:33:57|0.029364
17:33:57|0.02935
17:33:58|0.02935
17:33:59|0.029371
17:34:00|0.029368
17:34:02|0.029353
17:34:03|0.029382
17:34:03|0.029409
17:34:04|0.02941
17:34:06|0.029404
17:34:07|0.029398
17:34:07|0.029392
17:34:08|0.02938
17:34:09|0.029404
17:34:11|0.029412
17:34:12|0.029412
17:34:13|0.029449
17:34:14|0.029417
17:34:15|0.029415
17:34:16|0.029422
17:34:17|0.029422
17:34:18|0.029422
17:34:19|0.029417
17:34:20|0.029414
17:34:21|0.029437
17:34:22|0.029437
17:34:23|0.029464
17:34:25|0.029473
17:34:25|0.029469
17:34:26|0.029469
17:34:28|0.029467
17:34:29|0.029455
17:34:29|0.029445
17:34:31|0.029439
17:34:32|0.029422
17:34:34|0.029414
17:34:34|0.029383
17:34:36|0.029405
17:34:36|0.029382
17:34:37|0.029393
17:34:39|0.029399
17:34:40|0.02941
17:34:41|0.029442
17:34:43|0.029451
17:34:44|0.029451
17:34:44|0.029444
17:34:45|0.029459
17:34:47|0.02947
17:34:48|0.029484
17:34:49|0.029494
17:34:50|0.029489
17:34:51|0.029476
17:34:52|0.029472
17:34:53|0.029463
17:34:54|0.029453
17:34:55|0.029446
17:34:56|0.029446
17:34:58|0.029437
17:34:59|0.029437
17:35:00|0.029437
17:35:01|0.029434
17:35:01|0.029415
17:35:03|0.029386
17:35:03|0.029409
17:35:04|0.029413
17:35:06|0.02938
17:35:07|0.029351
17:35:08|0.029347
17:35:09|0.029335
17:35:10|0.029347
17:35:11|0.029335
17:35:12|0.029365
17:35:13|0.029338
17:35:14|0.029338
17:35:15|0.029339
17:35:17|0.029329
17:35:17|0.029314
17:35:18|0.0293
17:35:19|0.02929
17:35:20|0.029283
17:35:22|0.02927
17:35:22|0.029288
17:35:24|0.029269
17:35:24|0.029285
17:35:26|0.029269
17:35:26|0.029244
17:35:27|0.029257
17:35:29|0.029268
17:35:29|0.029279
17:35:30|0.029287
17:35:31|0.029294
17:35:33|0.02929
17:35:34|0.029304
17:35:34|0.029326
17:35:35|0.029296
17:35:36|0.029289
17:35:38|0.029289
17:35:38|0.029276
17:35:39|0.02926
17:35:41|0.029244
17:35:43|0.02933
17:35:43|0.029294
17:35:45|0.029291
17:35:46|0.029309
17:35:47|0.029302
17:35:48|0.029301
17:35:49|0.029307
17:35:50|0.029288
17:35:51|0.029282
17:35:53|0.029282
17:35:54|0.029287
17:35:55|0.029287
17:35:55|0.029287
17:35:57|0.029287
17:35:57|0.02928
17:35:58|0.029279
17:36:00|0.029273
17:36:00|0.02928
17:36:02|0.029239
17:36:02|0.029224
17:36:03|0.029215
17:36:05|0.029215
17:36:05|0.02918
17:36:07|0.029163
17:36:08|0.029171
17:36:08|0.029148
17:36:10|0.029129
17:36:11|0.029108
17:36:12|0.029101
17:36:13|0.029069
17:36:14|0.029066
17:36:15|0.029108
17:36:16|0.029114
17:36:16|0.029089
17:36:18|0.029052
17:36:19|0.029055
17:36:20|0.029021
17:36:21|0.029018
17:36:22|0.029037
17:36:23|0.029001
17:36:24|0.029044
17:36:25|0.029043
17:36:25|0.029031
17:36:27|0.029076
17:36:28|0.029111
17:36:28|0.029079
17:36:29|0.029058
17:36:31|0.029033
17:36:32|0.029053
17:36:33|0.029036
17:36:34|0.029076
17:36:35|0.029084
17:36:36|0.029044
17:36:37|0.02904
17:36:37|0.029051
17:36:40|0.029011
17:36:41|0.029026
17:36:41|0.02901
17:36:44|0.029028
17:36:44|0.029044
17:36:46|0.029027
17:36:46|0.029012
17:36:48|0.029007
17:36:49|0.029001
17:36:50|0.029001
17:36:51|0.029006
17:36:52|0.029006
17:36:53|0.029006
17:36:55|0.028982
17:36:55|0.029004
17:36:56|0.029011
17:36:58|0.029015
17:36:58|0.029025
17:36:59|0.029037
17:37:01|0.029004
17:37:02|0.029023
17:37:03|0.029044
17:37:03|0.029079
17:37:05|0.02906
17:37:06|0.029014
17:37:06|0.02898
17:37:09|0.028976
17:37:10|0.02894
17:37:10|0.028917
17:37:11|0.028965
17:37:12|0.028973
17:37:13|0.028941
17:37:14|0.028901
17:37:15|0.02887
17:37:16|0.028899
17:37:18|0.028863
17:37:18|0.028872
17:37:19|0.028889
17:37:20|0.028863
17:37:21|0.028821
17:37:22|0.028818
17:37:24|0.028798
17:37:24|0.028758
17:37:25|0.028756
17:37:26|0.028772
17:37:27|0.028814
17:37:28|0.028875
17:37:29|0.028914
17:37:31|0.028906
17:37:32|0.028874
17:37:33|0.028886
17:37:34|0.028893
17:37:35|0.028862
17:37:36|0.028865
17:37:37|0.028878
17:37:38|0.028887
17:37:39|0.028901
17:37:40|0.028928
17:37:41|0.028897
17:37:42|0.028886
17:37:44|0.02885
17:37:46|0.02885
17:37:47|0.028821
17:37:48|0.028808
17:37:49|0.028785
17:37:50|0.028776
17:37:51|0.028838
17:37:52|0.02886
17:37:53|0.028874
17:37:54|0.028893
17:37:55|0.028839
17:37:56|0.028859
17:37:57|0.028826
17:37:58|0.0289
17:37:59|0.0289
17:38:01|0.028953
17:38:02|0.028986
17:38:02|0.029
17:38:03|0.028983
17:38:04|0.029011
17:38:06|0.028994
17:38:07|0.029035
17:38:07|0.028988
17:38:09|0.028966
17:38:09|0.028967
17:38:11|0.028942
17:38:12|0.028888
17:38:13|0.02889
17:38:14|0.028881
17:38:14|0.028867
17:38:16|0.028844
17:38:17|0.028834
17:38:18|0.028782
17:38:19|0.028811
17:38:20|0.028797
17:38:21|0.028785
17:38:22|0.028786
17:38:23|0.028772
17:38:24|0.028744
17:38:25|0.028765
17:38:26|0.028747
17:38:27|0.028796
17:38:28|0.028836
17:38:29|0.028797
17:38:31|0.028807
17:38:31|0.028778
17:38:32|0.028778
17:38:33|0.02881
17:38:34|0.028841
17:38:36|0.028784
17:38:37|0.028772
17:38:38|0.028798
17:38:39|0.028772
17:38:40|0.028805
17:38:41|0.028764
17:38:42|0.028748
17:38:44|0.028735
17:38:45|0.0287
17:38:46|0.028718
17:38:48|0.028771
17:38:49|0.028804
17:38:50|0.028824
17:38:51|0.028772
17:38:52|0.02874
17:38:53|0.028747
17:38:54|0.028729
17:38:55|0.02872
17:38:56|0.028722
17:38:57|0.028698
17:38:58|0.028666
17:38:59|0.028684
17:39:00|0.028708
17:39:02|0.028777
17:39:02|0.028721
17:39:04|0.028702
17:39:04|0.028679
17:39:06|0.028677
17:39:06|0.028674
17:39:07|0.028659
17:39:09|0.028675
17:39:10|0.028622
17:39:11|0.028583
17:39:11|0.028606
17:39:12|0.028595
17:39:14|0.028584
17:39:14|0.028543
17:39:16|0.028534
17:39:17|0.028496
17:39:17|0.028442
17:39:19|0.028462
17:39:20|0.028526
17:39:21|0.02856
17:39:21|0.028602
17:39:23|0.028648
17:39:23|0.028651
17:39:25|0.028682
17:39:26|0.028617
17:39:27|0.028577
17:39:28|0.028643
17:39:29|0.028548
17:39:30|0.028581
17:39:30|0.028538
17:39:31|0.028559
17:39:33|0.028497
17:39:33|0.028452
17:39:35|0.028454
17:39:36|0.028524
17:39:37|0.028418
17:39:38|0.028425
17:39:39|0.028408
17:39:40|0.028346
17:39:40|0.028322
17:39:41|0.028395
17:39:43|0.028426
17:39:45|0.028432
17:39:45|0.028489
17:39:46|0.028539
17:39:48|0.028511
17:39:49|0.028509
17:39:50|0.028639
17:39:51|0.028481
17:39:52|0.028509
17:39:53|0.02852
17:39:55|0.028495
17:39:56|0.028513
17:39:57|0.028583
17:39:58|0.028594
17:39:59|0.028624
17:40:01|0.028656
17:40:02|0.028647
17:40:03|0.028688
17:40:04|0.028716
17:40:05|0.028726
17:40:06|0.028742
17:40:07|0.028748
17:40:08|0.028747
17:40:09|0.028745
17:40:10|0.028816
17:40:11|0.028793
17:40:12|0.028794
17:40:13|0.028793
17:40:14|0.028793
17:40:15|0.028756
17:40:16|0.028771
17:40:17|0.02876
17:40:18|0.028804
17:40:19|0.02884
17:40:20|0.028856
17:40:21|0.028854
17:40:22|0.028869
17:40:23|0.028841
17:40:24|0.028879
17:40:26|0.02892
17:40:26|0.02889
17:40:27|0.028881
17:40:28|0.028865
17:40:30|0.028831
17:40:30|0.02879
17:40:31|0.02879
17:40:32|0.028826
17:40:33|0.028836
17:40:35|0.028835
17:40:35|0.028868
17:40:36|0.028858
17:40:37|0.028798
17:40:38|0.028778
17:40:39|0.028754
17:40:40|0.028691
17:40:41|0.028789
17:40:42|0.028762
17:40:43|0.028709
17:40:44|0.02865
17:40:45|0.028728
17:40:46|0.028666
17:40:48|0.028636
17:40:50|0.028588
17:40:50|0.028628
17:40:52|0.028565
17:40:53|0.028523
17:40:53|0.028641
17:40:55|0.028636
17:40:55|0.028595
17:40:57|0.028629
17:40:58|0.028563
17:40:59|0.028528
17:41:01|0.028563
17:41:02|0.0286
17:41:02|0.028641
17:41:04|0.028637
17:41:05|0.028686
17:41:06|0.028724
17:41:07|0.028746
17:41:08|0.028784
17:41:09|0.028769
17:41:10|0.028737
17:41:11|0.028747
17:41:12|0.028778
17:41:13|0.028787
17:41:14|0.028771
17:41:15|0.028748
17:41:16|0.028737
17:41:17|0.028702
17:41:18|0.0287
17:41:18|0.028633
17:41:20|0.028585
17:41:21|0.028614
17:41:22|0.028674
17:41:23|0.028699
17:41:24|0.028707
17:41:25|0.028746
17:41:26|0.028741
17:41:27|0.028703
17:41:28|0.028671
17:41:29|0.028622
17:41:30|0.028604
17:41:31|0.028671
17:41:32|0.028673
17:41:33|0.028714
17:41:34|0.028714
17:41:35|0.028691
17:41:36|0.02866
17:41:37|0.028626
17:41:38|0.028587
17:41:39|0.028552
17:41:40|0.028585
17:41:41|0.028547
17:41:42|0.028558
17:41:43|0.028513
17:41:44|0.028531
17:41:45|0.028584
17:41:46|0.028603
17:41:48|0.028673
17:41:49|0.028666
17:41:50|0.028576
17:41:51|0.028591
17:41:52|0.028564
17:41:54|0.028586
17:41:55|0.028642
17:41:56|0.028664
17:41:57|0.028697
17:41:58|0.02869
17:41:59|0.02865
17:42:00|0.028621
17:42:01|0.028684
17:42:02|0.028652
17:42:03|0.028612
17:42:04|0.028616
17:42:05|0.028577
17:42:06|0.028605
17:42:07|0.028628
17:42:08|0.028644
17:42:09|0.028699
17:42:11|0.028724
17:42:11|0.028726
17:42:12|0.028747
17:42:14|0.02878
17:42:14|0.028741
17:42:16|0.028724
17:42:17|0.028714
17:42:18|0.028678
17:42:19|0.028678
17:42:19|0.028724
17:42:21|0.028754
17:42:22|0.028734
17:42:23|0.02871
17:42:24|0.028667
17:42:25|0.028626
17:42:26|0.028668
17:42:27|0.028701
17:42:29|0.028667
17:42:30|0.028651
17:42:30|0.028621
17:42:31|0.028638
17:42:33|0.028584
17:42:34|0.028571
17:42:35|0.028645
17:42:35|0.028644
17:42:36|0.02861
17:42:37|0.028599
17:42:38|0.028564
17:42:39|0.028601
17:42:40|0.028651
17:42:42|0.028693
17:42:42|0.028692
17:42:44|0.028676
17:42:45|0.02865
17:42:46|0.028689
17:42:48|0.028694
17:42:48|0.028692
17:42:49|0.028664
17:42:51|0.028668
17:42:51|0.028645
17:42:52|0.02864
17:42:54|0.028655
17:42:55|0.028689
17:42:56|0.028724
17:42:56|0.028726
17:42:58|0.028656
17:42:58|0.028683
17:43:00|0.028704
17:43:01|0.02874
17:43:02|0.028729
17:43:03|0.028692
17:43:04|0.028702
17:43:05|0.028742
17:43:07|0.02877
17:43:08|0.028754
17:43:08|0.028774
17:43:09|0.02878
17:43:10|0.02878
17:43:12|0.02878
17:43:13|0.02882
17:43:14|0.028832
17:43:15|0.028787
17:43:15|0.028757
17:43:16|0.028774
17:43:17|0.028785
17:43:19|0.028731
17:43:20|0.028746
17:43:20|0.028707
17:43:22|0.028744
17:43:23|0.028758
17:43:24|0.028769
17:43:24|0.028769
17:43:25|0.028769
17:43:27|0.028802
17:43:27|0.02882
17:43:29|0.028769
17:43:30|0.028765
17:43:31|0.028784
17:43:31|0.028807
17:43:33|0.028828
17:43:34|0.028829
17:43:35|0.028804
17:43:36|0.028818
17:43:37|0.028836
17:43:38|0.028818
17:43:39|0.028818
17:43:40|0.028818
17:43:41|0.028858
17:43:42|0.028872
17:43:44|0.028875
17:43:44|0.028889
17:43:45|0.02888
17:43:47|0.028884
17:43:47|0.028868
17:43:48|0.028857
17:43:50|0.028883
17:43:50|0.028862
17:43:52|0.028839
17:43:53|0.02882
17:43:53|0.028804
17:43:55|0.028814
17:43:56|0.028814
17:43:56|0.028814
17:43:58|0.02879
17:43:59|0.028823
17:44:00|0.028801
17:44:01|0.028765
17:44:02|0.028732
17:44:03|0.028778
17:44:04|0.028785
17:44:05|0.028776
17:44:06|0.02878
17:44:07|0.028762
17:44:08|0.028775
17:44:09|0.02882
17:44:10|0.028815
17:44:11|0.028809
17:44:12|0.028803
17:44:13|0.028824
17:44:14|0.028848
17:44:16|0.028848
17:44:16|0.028833
17:44:17|0.028848
17:44:19|0.028864
17:44:20|0.028864
17:44:21|0.028864
17:44:21|0.028837
17:44:23|0.028847
17:44:24|0.028864
17:44:25|0.028884
17:44:26|0.028869
17:44:27|0.028863
17:44:28|0.028867
17:44:29|0.028846
17:44:30|0.028865
17:44:32|0.02888
17:44:32|0.0289
17:44:34|0.028898
17:44:34|0.028907
17:44:36|0.028897
17:44:36|0.028901
17:44:37|0.028928
17:44:38|0.02894
17:44:39|0.028966
17:44:41|0.028941
17:44:43|0.028935
17:44:43|0.028933
17:44:44|0.028947
17:44:45|0.028954
17:44:46|0.028963
17:44:47|0.028976
17:44:49|0.028987
17:44:50|0.028993
17:44:50|0.028977
17:44:52|0.028977
17:44:53|0.029004
17:44:54|0.02899
17:44:55|0.028992
17:44:56|0.029008
17:44:57|0.029005
17:44:58|0.029024
17:44:59|0.02902
17:45:00|0.029015
17:45:01|0.029006
17:45:03|0.029054
17:45:04|0.029039
17:45:05|0.029017
17:45:05|0.029041
17:45:07|0.029035
17:45:07|0.029012
17:45:09|0.028977
17:45:10|0.028966
17:45:11|0.028966
17:45:12|0.028916
17:45:13|0.028957
17:45:13|0.028983
17:45:15|0.028936
17:45:17|0.028881
17:45:17|0.028932
17:45:19|0.028948
17:45:20|0.028945
17:45:22|0.028929
17:45:22|0.02898
17:45:24|0.028951
17:45:25|0.02895
17:45:25|0.028984
17:45:26|0.029003
17:45:27|0.028983
17:45:29|0.028949
17:45:29|0.028961
17:45:31|0.028922
17:45:32|0.028926
17:45:32|0.028951
17:45:34|0.028918
17:45:35|0.028938
17:45:36|0.02892
17:45:37|0.028895
17:45:38|0.028856
17:45:39|0.02886
17:45:40|0.028889
17:45:41|0.028879
17:45:42|0.028863
17:45:43|0.028885
17:45:44|0.0289
17:45:45|0.028901
17:45:46|0.028887
17:45:47|0.028887
17:45:48|0.028868
17:45:49|0.028863
17:45:50|0.02886
17:45:52|0.028828
17:45:53|0.028824
17:45:54|0.028844
17:45:55|0.028813
17:45:55|0.028836
17:45:56|0.028842
17:45:58|0.028829
17:45:59|0.028864
17:46:00|0.028865
17:46:01|0.028857
17:46:02|0.028867
17:46:03|0.0289
17:46:04|0.028854
17:46:05|0.028865
17:46:06|0.028824
17:46:07|0.0288
17:46:08|0.028824
17:46:09|0.028788
17:46:10|0.028812
17:46:11|0.028813
17:46:12|0.028745
17:46:13|0.028782
17:46:15|0.028793
17:46:16|0.028782
17:46:18|0.02872
17:46:18|0.02876
17:46:20|0.028768
17:46:22|0.028815
17:46:23|0.028767
17:46:25|0.028756
17:46:25|0.028731
17:46:27|0.028731
17:46:27|0.028731
17:46:31|0.028731
17:46:32|0.028804
17:46:34|0.028775
17:46:34|0.028752
17:46:36|0.028783
17:46:36|0.028804
17:46:38|0.028822
17:46:39|0.028865
17:46:39|0.028835
17:46:41|0.028854
17:46:41|0.02889
17:46:43|0.028862
17:46:44|0.028883
17:46:44|0.02889
17:46:45|0.028885
17:46:46|0.028887
17:46:48|0.028887
17:46:48|0.028887
17:46:49|0.028887
17:46:50|0.028863
17:46:51|0.028852
17:46:52|0.028889
17:46:54|0.028864
17:46:54|0.028864
17:46:56|0.028904
17:46:57|0.028915
17:46:58|0.028907
17:46:59|0.028914
17:47:00|0.028952
17:47:02|0.028932
17:47:02|0.028977
17:47:04|0.029002
17:47:05|0.028997
17:47:05|0.028991
17:47:06|0.028937
17:47:08|0.02897
17:47:08|0.028982
17:47:09|0.028982
17:47:10|0.028994
17:47:12|0.028998
17:47:12|0.028981
17:47:13|0.029005
17:47:14|0.029005
17:47:15|0.029018
17:47:16|0.029026
17:47:18|0.02904
17:47:19|0.02904
17:47:21|0.029074
17:47:22|0.029067
17:47:23|0.029099
17:47:24|0.029118
17:47:25|0.029129
17:47:26|0.029141
17:47:26|0.029117
17:47:28|0.029128
17:47:29|0.029168
17:47:30|0.029185
17:47:31|0.029174
17:47:32|0.029199
17:47:33|0.029209
17:47:34|0.029222
17:47:35|0.029267
17:47:36|0.029222
17:47:37|0.029208
17:47:38|0.029185
17:47:40|0.02922
17:47:40|0.029207
17:47:41|0.029198
17:47:42|0.029185
17:47:44|0.029164
17:47:45|0.029144
17:47:45|0.029153
17:47:46|0.029202
17:47:47|0.02916
17:47:48|0.029125
17:47:49|0.029171
17:47:51|0.029166
17:47:52|0.029161
17:47:53|0.029145
17:47:54|0.029161
17:47:54|0.029176
17:47:55|0.029149
17:47:57|0.029188
17:47:58|0.029179
17:47:59|0.029169
17:48:00|0.029153
17:48:01|0.029165
17:48:01|0.029184
17:48:03|0.029215
17:48:04|0.029219
17:48:05|0.029251
17:48:06|0.029274
17:48:07|0.029229
17:48:08|0.029204
17:48:09|0.02921
17:48:10|0.029205
17:48:11|0.029201
17:48:13|0.02922
17:48:14|0.029229
17:48:15|0.029243
17:48:16|0.029243
17:48:16|0.029251
17:48:17|0.029282
17:48:19|0.029286
17:48:21|0.029272
17:48:22|0.029249
17:48:22|0.029236
17:48:23|0.029214
17:48:25|0.029216
17:48:27|0.029258
17:48:28|0.029245
17:48:29|0.029284
17:48:30|0.029267
17:48:32|0.029252
17:48:33|0.02923
17:48:34|0.029223
17:48:35|0.029245
17:48:35|0.02924
17:48:37|0.02924
17:48:38|0.02926
17:48:40|0.029272
17:48:40|0.029285
17:48:42|0.029303
17:48:43|0.02927
17:48:44|0.02929
17:48:45|0.029282
17:48:45|0.029272
17:48:46|0.029244
17:48:48|0.029234
17:48:49|0.029186
17:48:50|0.029221
17:48:51|0.029237
17:48:52|0.029245
17:48:53|0.02924
17:48:54|0.029233
17:48:55|0.029245
17:48:56|0.029226
17:48:57|0.029204
17:48:58|0.029227
17:48:59|0.029183
17:49:00|0.029188
17:49:01|0.029212
17:49:02|0.029212
17:49:03|0.029243
17:49:04|0.029231
17:49:05|0.029217
17:49:06|0.029199
17:49:07|0.0292
17:49:08|0.029279
17:49:09|0.029281
17:49:10|0.029294
17:49:11|0.029287
17:49:12|0.029264
17:49:13|0.029306
17:49:14|0.029309
17:49:15|0.029288
17:49:16|0.029313
17:49:17|0.029327
17:49:18|0.029308
17:49:19|0.029291
17:49:20|0.029342
17:49:21|0.029319
17:49:23|0.029273
17:49:24|0.02928
17:49:25|0.029291
17:49:27|0.02932
17:49:28|0.029316
17:49:29|0.029306
17:49:29|0.029327
17:49:30|0.029341
17:49:32|0.029351
17:49:33|0.029351
17:49:34|0.029356
17:49:35|0.029357
17:49:36|0.029365
17:49:36|0.029365
17:49:37|0.029357
17:49:39|0.029321
17:49:39|0.029309
17:49:40|0.029336
17:49:42|0.029347
17:49:42|0.02933
17:49:43|0.02933
17:49:44|0.02933
17:49:45|0.029334
17:49:47|0.029334
17:49:48|0.029332
17:49:49|0.029354
17:49:50|0.029365
17:49:50|0.029365
17:49:51|0.029397
17:49:53|0.029373
17:49:53|0.029378
17:49:55|0.029401
17:49:55|0.029421
17:49:56|0.029412
17:49:57|0.02941
17:49:59|0.029426
17:49:59|0.029421
17:50:01|0.029413
17:50:01|0.029437
17:50:04|0.029425
17:50:04|0.029399
17:50:06|0.029402
17:50:06|0.029366
17:50:08|0.029393
17:50:09|0.029416
17:50:09|0.029427
17:50:11|0.029432
17:50:11|0.029433
17:50:13|0.029429
17:50:14|0.029427
17:50:15|0.029441
17:50:15|0.029432
17:50:17|0.029432
17:50:18|0.029447
17:50:19|0.029449
17:50:20|0.029424
17:50:20|0.029464
17:50:22|0.029474
17:50:22|0.029489
17:50:24|0.029487
17:50:25|0.029494
17:50:26|0.02948
17:50:27|0.029491
17:50:28|0.02948
17:50:29|0.029487
17:50:30|0.029498
17:50:31|0.02948
17:50:32|0.029459
17:50:33|0.02945
17:50:34|0.029438
17:50:35|0.029456
17:50:36|0.029446
17:50:37|0.029446
17:50:38|0.029402
17:50:39|0.029414
17:50:40|0.029426
17:50:41|0.029435
17:50:42|0.029435
17:50:43|0.029438
17:50:44|0.029426
17:50:45|0.029408
17:50:46|0.029396
17:50:48|0.029384
17:50:49|0.029415
17:50:50|0.029437
17:50:50|0.029445
17:50:51|0.029442
17:50:53|0.029423
17:50:53|0.029423
17:50:54|0.029429
17:50:55|0.029436
17:50:57|0.029423
17:50:58|0.029423
17:50:59|0.029415
17:51:00|0.029411
17:51:01|0.0294
17:51:02|0.02945
17:51:03|0.029453
17:51:04|0.029429
17:51:05|0.029429
17:51:06|0.029454
17:51:07|0.029438
17:51:08|0.029411
17:51:09|0.029423
17:51:10|0.029417
17:51:11|0.02939
17:51:12|0.029411
17:51:13|0.029408
17:51:14|0.029393
17:51:15|0.029395
17:51:16|0.029372
17:51:17|0.029365
17:51:18|0.029384
17:51:19|0.02942
17:51:20|0.029402
17:51:21|0.029402
17:51:22|0.029387
17:51:24|0.029358
17:51:24|0.0294
17:51:26|0.029411
17:51:27|0.029401
17:51:28|0.02939
17:51:29|0.029412
17:51:30|0.029414
17:51:31|0.029383
17:51:33|0.029383
17:51:33|0.029354
17:51:34|0.02935
17:51:36|0.029311
17:51:37|0.029324
17:51:38|0.029304
17:51:38|0.029312
17:51:40|0.029337
17:51:40|0.029345
17:51:42|0.029353
17:51:43|0.029354
17:51:44|0.029374
17:51:45|0.029368
17:51:46|0.029382
17:51:47|0.029371
17:51:48|0.029371
17:51:49|0.029362
17:51:50|0.029375
17:51:51|0.029378
17:51:52|0.029365
17:51:53|0.029365
17:51:54|0.029368
17:51:55|0.029375
17:51:56|0.029375
17:51:57|0.029369
17:51:59|0.029354
17:52:00|0.029357
17:52:01|0.029384
17:52:02|0.029388
17:52:04|0.029395
17:52:04|0.029362
17:52:05|0.029366
17:52:07|0.029345
17:52:08|0.029333
17:52:09|0.029327
17:52:09|0.029316
17:52:10|0.029315
17:52:11|0.029327
17:52:13|0.029347
17:52:13|0.029351
17:52:14|0.029376
17:52:15|0.029376
17:52:17|0.029375
17:52:18|0.02939
17:52:19|0.029405
17:52:20|0.029411
17:52:20|0.029383
17:52:23|0.029366
17:52:24|0.029363
17:52:24|0.029377
17:52:26|0.029345
17:52:27|0.029344
17:52:28|0.029344
17:52:29|0.029344
17:52:31|0.029304
17:52:31|0.029296
17:52:33|0.029309
17:52:34|0.029326
17:52:35|0.029329
17:52:36|0.02931
17:52:37|0.029304
17:52:38|0.029303
17:52:39|0.029303
17:52:40|0.029303
17:52:42|0.029314
17:52:42|0.029346
17:52:43|0.02934
17:52:44|0.029351
17:52:45|0.029351
17:52:47|0.029351
17:52:47|0.029356
17:52:49|0.029358
17:52:50|0.029371
17:52:51|0.029337
17:52:52|0.029337
17:52:52|0.029354
17:52:54|0.029347
17:52:54|0.029324
17:52:55|0.029317
17:52:56|0.029317
17:52:58|0.029317
17:52:59|0.029293
17:52:59|0.029309
17:53:00|0.029304
17:53:01|0.029304
17:53:02|0.029303
17:53:04|0.029282
17:53:04|0.02927
17:53:06|0.029303
17:53:07|0.029309
17:53:08|0.029329
17:53:10|0.029354
17:53:10|0.029354
17:53:11|0.029342
17:53:13|0.029339
17:53:13|0.029336
17:53:15|0.029339
17:53:15|0.029371
17:53:16|0.029384
17:53:17|0.02939
17:53:18|0.029404
17:53:20|0.029431
17:53:20|0.029431
17:53:21|0.029425
17:53:23|0.029407
17:53:24|0.029402
17:53:25|0.029409
17:53:27|0.029409
17:53:28|0.029429
17:53:29|0.029429
17:53:30|0.029436
17:53:31|0.029449
17:53:32|0.02945
17:53:33|0.02945
17:53:34|0.029447
17:53:35|0.029429
17:53:36|0.029429
17:53:37|0.029432
17:53:38|0.029432
17:53:39|0.029447
17:53:40|0.02945
17:53:41|0.02945
17:53:43|0.029479
17:53:44|0.029468
17:53:45|0.02948
17:53:46|0.029489
17:53:46|0.029489
17:53:48|0.029489
17:53:49|0.029487
17:53:50|0.029468
17:53:50|0.029468
17:53:52|0.029447
17:53:53|0.029436
17:53:54|0.029453
17:53:55|0.029453
17:53:56|0.02945
17:53:57|0.029448
17:53:58|0.029445
17:53:59|0.029436
17:54:00|0.02942
17:54:01|0.029396
17:54:02|0.029384
17:54:03|0.029424
17:54:04|0.029424
17:54:05|0.029419
17:54:06|0.029428
17:54:07|0.02942
17:54:08|0.02945
17:54:10|0.02945
17:54:11|0.029443
17:54:11|0.02942
17:54:12|0.029425
17:54:14|0.029406
17:54:15|0.029393
17:54:15|0.029392
17:54:16|0.029414
17:54:18|0.029381
17:54:19|0.029363
17:54:20|0.029351
17:54:20|0.029336
17:54:21|0.02931
17:54:22|0.02931
17:54:23|0.02931
17:54:25|0.029303
17:54:27|0.029315
17:54:28|0.029325
17:54:29|0.029325
17:54:30|0.029312
17:54:31|0.029309
17:54:33|0.029303
17:54:33|0.029304
17:54:34|0.0293
17:54:35|0.029323
17:54:37|0.029333
17:54:37|0.029316
17:54:38|0.029343
17:54:39|0.029349
17:54:41|0.029342
17:54:41|0.029326
17:54:43|0.029318
17:54:44|0.029317
17:54:45|0.029303
17:54:46|0.029312
17:54:47|0.029283
17:54:49|0.029293
17:54:49|0.029293
17:54:51|0.029293
17:54:52|0.029301
17:54:52|0.029301
17:54:53|0.029313
17:54:55|0.029312
17:54:55|0.029309
17:54:57|0.029309
17:54:57|0.029309
17:54:58|0.0293
17:54:59|0.029307
17:55:00|0.029306
17:55:01|0.029295
17:55:02|0.029264
17:55:04|0.029279
17:55:06|0.029253
17:55:06|0.029241
17:55:07|0.029212
17:55:08|0.029212
17:55:09|0.029223
17:55:10|0.029195
17:55:11|0.029187
17:55:13|0.029169
17:55:13|0.029186
17:55:15|0.029177
17:55:15|0.029165
17:55:17|0.029177
17:55:17|0.029186
17:55:19|0.029186
17:55:19|0.029182
17:55:20|0.02918
17:55:21|0.02918
17:55:22|0.02918
17:55:24|0.029169
17:55:25|0.029188
17:55:27|0.029163
17:55:28|0.029135
17:55:29|0.029144
17:55:30|0.029144
17:55:31|0.029124
17:55:33|0.02912
17:55:34|0.02912
17:55:36|0.029105
17:55:37|0.029114
17:55:37|0.029099
17:55:39|0.029115
17:55:40|0.029115
17:55:40|0.029136
17:55:41|0.029127
17:55:42|0.02912
17:55:44|0.029114
17:55:45|0.029151
17:55:45|0.029171
17:55:47|0.029144
17:55:49|0.029156
17:55:49|0.029164
17:55:50|0.029164
17:55:51|0.029185
17:55:52|0.029177
17:55:53|0.029192
17:55:54|0.029206
17:55:56|0.029198
17:55:56|0.029219
17:55:57|0.029204
17:55:58|0.029189
17:55:59|0.02921
17:56:03|0.02921
17:56:04|0.029178
17:56:05|0.029156
17:56:06|0.029138
17:56:07|0.029141
17:56:08|0.029115
17:56:09|0.029115
17:56:10|0.029127
17:56:11|0.029105
17:56:12|0.029113
17:56:12|0.029118
17:56:13|0.029114
17:56:14|0.02909
17:56:15|0.029093
17:56:17|0.029106
17:56:18|0.029108
17:56:19|0.029093
17:56:20|0.029084
17:56:21|0.029084
17:56:22|0.029084
17:56:23|0.029081
17:56:24|0.029072
17:56:25|0.029081
17:56:26|0.029099
17:56:27|0.029108
17:56:29|0.029124
17:56:30|0.029136
17:56:31|0.029112
17:56:32|0.029096
17:56:33|0.029097
17:56:34|0.02908
17:56:35|0.029063
17:56:36|0.029074
17:56:37|0.029072
17:56:38|0.02906
17:56:39|0.029058
17:56:40|0.029058
17:56:41|0.029044
17:56:43|0.02905
17:56:44|0.02905
17:56:44|0.029054
17:56:46|0.029075
17:56:46|0.029078
17:56:48|0.029073
17:56:49|0.029066
17:56:50|0.029072
17:56:50|0.029065
17:56:52|0.02908
17:56:53|0.029084
17:56:53|0.029091
17:56:55|0.029096
17:56:56|0.02912
17:56:56|0.029147
17:56:58|0.029149
17:56:59|0.029118
17:57:00|0.029108
17:57:01|0.02911
17:57:02|0.029084
17:57:03|0.02906
17:57:04|0.029084
17:57:05|0.029059
17:57:06|0.029057
17:57:07|0.029067
17:57:08|0.029071
17:57:09|0.029078
17:57:10|0.029078
17:57:11|0.029104
17:57:12|0.029078
17:57:13|0.029069
17:57:14|0.029052
17:57:15|0.029051
17:57:16|0.029044
17:57:17|0.029049
17:57:18|0.02906
17:57:19|0.029042
17:57:20|0.029024
17:57:22|0.029032
17:57:23|0.029035
17:57:24|0.029048
17:57:24|0.029039
17:57:25|0.029014
17:57:27|0.029033
17:57:28|0.029038
17:57:29|0.029024
17:57:30|0.029054
17:57:32|0.02908
17:57:33|0.029075
17:57:34|0.029095
17:57:35|0.029105
17:57:36|0.029081
17:57:37|0.029075
17:57:39|0.029079
17:57:39|0.029084
17:57:40|0.029072
17:57:41|0.029072
17:57:43|0.02906
17:57:44|0.029084
17:57:45|0.029056
17:57:46|0.029067
17:57:47|0.029076
17:57:48|0.029065
17:57:49|0.029065
17:57:50|0.029069
17:57:51|0.029072
17:57:52|0.029072
17:57:53|0.029054
17:57:55|0.029054
17:57:56|0.029054
17:57:57|0.029067
17:57:58|0.029067
17:57:59|0.029083
17:57:59|0.029068
17:58:01|0.029081
17:58:03|0.029098
17:58:03|0.029111
17:58:05|0.029093
17:58:05|0.029075
17:58:06|0.029075
17:58:08|0.029075
17:58:09|0.029081
17:58:10|0.029081
17:58:10|0.029081
17:58:11|0.029084
17:58:12|0.029079
17:58:13|0.029066
17:58:15|0.029038
17:58:16|0.029028
17:58:16|0.029066
17:58:17|0.029063
17:58:19|0.029069
17:58:19|0.029081
17:58:21|0.029081
17:58:22|0.029081
17:58:22|0.029081
17:58:23|0.029084
17:58:24|0.029089
17:58:25|0.029057
17:58:26|0.029057
17:58:28|0.029034
17:58:29|0.029024
17:58:31|0.029024
17:58:32|0.029024
17:58:33|0.029007
17:58:34|0.028996
17:58:34|0.028983
17:58:36|0.029
17:58:36|0.029
17:58:38|0.028994
17:58:38|0.028999
17:58:40|0.029
17:58:41|0.029
17:58:41|0.029024
17:58:42|0.029008
17:58:44|0.02903
17:58:45|0.02903
17:58:46|0.029063
17:58:46|0.029051
17:58:48|0.029039
17:58:49|0.02906
17:58:49|0.02906
17:58:51|0.029045
17:58:52|0.029052
17:58:54|0.029042
17:58:54|0.029036
17:58:56|0.029036
17:58:57|0.029036
17:58:57|0.02903
17:58:59|0.029033
17:58:59|0.029033
17:59:01|0.029033
17:59:01|0.029039
17:59:02|0.029015
17:59:03|0.029011
17:59:04|0.029001
17:59:05|0.02903
17:59:06|0.029055
17:59:08|0.029032
17:59:08|0.029032
17:59:09|0.029013
17:59:10|0.029005
17:59:11|0.029005
17:59:12|0.029005
17:59:14|0.029013
17:59:15|0.029017
17:59:15|0.029017
17:59:17|0.029021
17:59:18|0.02901
17:59:18|0.02901
17:59:19|0.02901
17:59:21|0.029
17:59:21|0.029
17:59:22|0.029
17:59:23|0.028958
17:59:24|0.028965
17:59:26|0.02897
17:59:27|0.02897
17:59:28|0.02897
17:59:29|0.029001
17:59:30|0.028997
17:59:31|0.028995
17:59:31|0.028995
17:59:33|0.028995
17:59:34|0.028981
17:59:35|0.028981
17:59:37|0.028981
17:59:37|0.028981
17:59:38|0.028976
17:59:40|0.028976
17:59:41|0.02897
17:59:41|0.02897
17:59:43|0.02897
17:59:43|0.028973
17:59:45|0.028981
17:59:45|0.029005
17:59:47|0.028998
17:59:48|0.028998
17:59:48|0.029002
17:59:50|0.029002
17:59:50|0.029
17:59:51|0.029017
17:59:52|0.029017
17:59:54|0.029017
17:59:55|0.029035
17:59:56|0.029052
17:59:57|0.029071
17:59:58|0.029069
18:00:00|0.029069
18:00:01|0.029045
18:00:01|0.029036
18:00:04|0.029032
18:00:05|0.029044
18:00:07|0.029013
18:00:08|0.029013
18:00:09|0.029013
18:00:10|0.02899
18:00:11|0.028987
18:00:12|0.028997
18:00:13|0.029024
18:00:14|0.029044
18:00:16|0.029043
18:00:17|0.029039
18:00:17|0.029047
18:00:19|0.029072
18:00:19|0.029072
18:00:20|0.029094
18:00:21|0.02913
18:00:23|0.029108
18:00:24|0.029132
18:00:25|0.029167
18:00:25|0.029164
18:00:27|0.029153
18:00:27|0.029159
18:00:29|0.029189
18:00:30|0.029181
18:00:31|0.029198
18:00:32|0.029203
18:00:33|0.029202
18:00:34|0.029202
18:00:35|0.029207
18:00:36|0.029231
18:00:37|0.029252
18:00:38|0.029252
18:00:39|0.02927
18:00:40|0.029278
18:00:41|0.029259
18:00:41|0.029285
18:00:42|0.029273
18:00:44|0.029276
18:00:45|0.029261
18:00:46|0.029244
18:00:47|0.029244
18:00:48|0.029211
18:00:49|0.029204
18:00:49|0.029207
18:00:51|0.029225
18:00:52|0.029192
18:00:52|0.029174
18:00:54|0.029199
18:00:54|0.029186
18:00:57|0.029173
18:00:57|0.029189
18:00:58|0.029156
18:01:00|0.029157
18:01:01|0.029177
18:01:02|0.029174
18:01:03|0.029203
18:01:04|0.02918
18:01:06|0.029212
18:01:07|0.029213
18:01:07|0.029173
18:01:08|0.029166
18:01:10|0.029168
18:01:11|0.029177
18:01:12|0.029159
18:01:13|0.029108
18:01:13|0.029126
18:01:15|0.029111
18:01:16|0.029093
18:01:17|0.029066
18:01:18|0.029055
18:01:19|0.029039
18:01:20|0.029036
18:01:21|0.029045
18:01:22|0.029034
18:01:24|0.02905
18:01:25|0.029051
18:01:26|0.029033
18:01:27|0.029039
18:01:28|0.029033
18:01:29|0.029055
18:01:31|0.029065
18:01:32|0.029042
18:01:33|0.029042
18:01:34|0.029042
18:01:34|0.029054
18:01:35|0.029026
18:01:36|0.029038
18:01:37|0.029038
18:01:38|0.029072
18:01:40|0.029058
18:01:40|0.029036
18:01:42|0.02902
18:01:42|0.028999
18:01:44|0.028999
18:01:44|0.029
18:01:46|0.028988
18:01:47|0.02897
18:01:48|0.028959
18:01:48|0.028994
18:01:50|0.028991
18:01:50|0.02898
18:01:52|0.02898
18:01:53|0.029009
18:01:54|0.029014
18:01:55|0.029
18:01:56|0.029002
18:01:57|0.029028
18:01:58|0.029033
18:01:59|0.029021
18:02:00|0.029017
18:02:02|0.02903
18:02:03|0.02902
18:02:05|0.028996
18:02:05|0.028965
18:02:07|0.028961
18:02:08|0.028987
18:02:09|0.028987
18:02:10|0.029003
18:02:11|0.029016
18:02:12|0.029028
18:02:13|0.029003
18:02:14|0.028979
18:02:15|0.028979
18:02:16|0.028982
18:02:17|0.028964
18:02:19|0.02897
18:02:20|0.02897
18:02:20|0.02897
18:02:21|0.028994
18:02:23|0.028988
18:02:24|0.028988
18:02:25|0.029009
18:02:26|0.029032
18:02:27|0.029062
18:02:28|0.029013
18:02:29|0.028996
18:02:30|0.028988
18:02:31|0.028991
18:02:32|0.029003
18:02:33|0.028997
18:02:35|0.028986
18:02:36|0.029002
18:02:36|0.028994
18:02:38|0.028994
18:02:38|0.02896
18:02:40|0.02896
18:02:41|0.02896
18:02:42|0.02896
18:02:43|0.02896
18:02:44|0.028976
18:02:45|0.028994
18:02:46|0.028987
18:02:47|0.029005
18:02:48|0.029034
18:02:49|0.029012
18:02:50|0.029
18:02:51|0.028991
18:02:52|0.028973
18:02:53|0.028977
18:02:54|0.028957
18:02:55|0.028957
18:02:56|0.028957
18:02:57|0.028962
18:02:58|0.028965
18:02:59|0.028986
18:03:00|0.028986
18:03:01|0.028988
18:03:03|0.028971
18:03:03|0.028947
18:03:04|0.028955
18:03:05|0.028937
18:03:07|0.028956
18:03:07|0.028956
18:03:09|0.028972
18:03:09|0.028964
18:03:10|0.028946
18:03:11|0.028928
18:03:12|0.028916
18:03:14|0.028916
18:03:15|0.0289
18:03:15|0.028885
18:03:16|0.028901
18:03:18|0.028937
18:03:19|0.028955
18:03:19|0.02897
18:03:20|0.028953
18:03:22|0.028953
18:03:22|0.028943
18:03:23|0.028957
18:03:25|0.028982
18:03:27|0.028982
18:03:27|0.028977
18:03:28|0.028977
18:03:30|0.028958
18:03:30|0.028958
18:03:32|0.028998
18:03:33|0.029006
18:03:34|0.029029
18:03:35|0.029013
18:03:35|0.029044
18:03:36|0.02904
18:03:37|0.029004
18:03:38|0.029009
18:03:39|0.029018
18:03:40|0.029042
18:03:41|0.029033
18:03:42|0.029012
18:03:43|0.028995
18:03:44|0.028994
18:03:45|0.02899
18:03:46|0.028997
18:03:47|0.028997
18:03:48|0.028979
18:03:49|0.028973
18:03:50|0.028975
18:03:51|0.028958
18:03:53|0.028958
18:03:53|0.028946
18:03:54|0.028946
18:03:55|0.028946
18:03:56|0.028946
18:03:57|0.028946
18:03:59|0.02894
18:03:59|0.02894
18:04:00|0.028934
18:04:02|0.028927
18:04:02|0.028931
18:04:04|0.028929
18:04:05|0.028929
18:04:05|0.028943
18:04:07|0.028952
18:04:08|0.02895
18:04:10|0.028906
18:04:11|0.028906
18:04:11|0.028887
18:04:12|0.028881
18:04:13|0.028874
18:04:15|0.028904
18:04:15|0.028904
18:04:16|0.028917
18:04:17|0.028917
18:04:18|0.028917
18:04:19|0.028917
18:04:21|0.028917
18:04:22|0.028917
18:04:23|0.028883
18:04:24|0.028881
18:04:24|0.028881
18:04:26|0.028881
18:04:27|0.028917
18:04:27|0.028925
18:04:29|0.028946
18:04:30|0.028946
18:04:31|0.028928
18:04:31|0.028928
18:04:33|0.028913
18:04:34|0.028944
18:04:35|0.02896
18:04:36|0.028963
18:04:37|0.02897
18:04:38|0.028959
18:04:39|0.028952
18:04:40|0.028926
18:04:41|0.028926
18:04:42|0.028964
18:04:43|0.028964
18:04:44|0.028978
18:04:45|0.028961
18:04:47|0.02894
18:04:47|0.02894
18:04:49|0.02894
18:04:50|0.02894
18:04:50|0.0289
18:04:51|0.028912
18:04:52|0.028912
18:04:54|0.028912
18:04:54|0.028892
18:04:55|0.028887
18:04:56|0.028887
18:04:58|0.028887
18:04:58|0.028904
18:04:59|0.028895
18:05:00|0.028899
18:05:01|0.028899
18:05:02|0.028868
18:05:03|0.028868
18:05:04|0.028868
18:05:06|0.028868
18:05:06|0.028868
18:05:07|0.028868
18:05:08|0.028868
18:05:10|0.028855
18:05:11|0.028831
18:05:12|0.028835
18:05:13|0.02881
18:05:14|0.028808
18:05:15|0.028804
18:05:16|0.028787
18:05:17|0.028804
18:05:18|0.028767
18:05:19|0.028778
18:05:20|0.028766
18:05:21|0.028763
18:05:22|0.028775
18:05:24|0.028798
18:05:24|0.028793
18:05:25|0.028764
18:05:27|0.028754
18:05:27|0.02875
18:05:28|0.02876
18:05:30|0.028758
18:05:30|0.028735
18:05:31|0.028717
18:05:33|0.02871
18:05:34|0.028715
18:05:35|0.028715
18:05:35|0.028706
18:05:36|0.028706
18:05:38|0.028693
18:05:38|0.028698
18:05:40|0.028706
18:05:40|0.028709
18:05:41|0.028709
18:05:42|0.028705
18:05:44|0.028705
18:05:44|0.028688
18:05:45|0.028688
18:05:46|0.0287
18:05:47|0.028706
18:05:48|0.028727
18:05:50|0.028733
18:05:50|0.028765
18:05:51|0.028719
18:05:52|0.028719
18:05:53|0.028761
18:05:54|0.028747
18:05:55|0.028764
18:05:57|0.028796
18:05:57|0.028795
18:05:58|0.028837
18:05:59|0.028807
18:06:00|0.028795
18:06:01|0.028786
18:06:03|0.028755
18:06:03|0.028747
18:06:04|0.028724
18:06:05|0.028719
18:06:06|0.028718
18:06:08|0.02873
18:06:09|0.028744
18:06:11|0.028728
18:06:11|0.028698
18:06:13|0.028698
18:06:14|0.028679
18:06:15|0.028679
18:06:16|0.028679
18:06:17|0.028679
18:06:18|0.028676
18:06:19|0.028676
18:06:20|0.028666
18:06:21|0.028655
18:06:22|0.028655
18:06:23|0.028664
18:06:24|0.028664
18:06:25|0.028657
18:06:26|0.02864
18:06:27|0.028626
18:06:28|0.02864
18:06:29|0.028661
18:06:30|0.028668
18:06:31|0.028652
18:06:32|0.028687
18:06:33|0.028703
18:06:34|0.028724
18:06:35|0.02868
18:06:36|0.028694
18:06:37|0.028675
18:06:38|0.028659
18:06:39|0.028661
18:06:40|0.028651
18:06:41|0.028644
18:06:42|0.028669
18:06:43|0.028679
18:06:44|0.028684
18:06:45|0.028729
18:06:46|0.028709
18:06:47|0.028709
18:06:48|0.028688
18:06:49|0.028733
18:06:50|0.02875
18:06:51|0.028775
18:06:52|0.028793
18:06:53|0.028799
18:06:54|0.028787
18:06:55|0.028829
18:06:57|0.028831
18:06:57|0.028844
18:06:59|0.028854
18:06:59|0.02886
18:07:00|0.028877
18:07:02|0.028867
18:07:02|0.028902
18:07:03|0.028894
18:07:05|0.028909
18:07:06|0.028962
18:07:07|0.028976
18:07:07|0.029014
18:07:09|0.029029
18:07:10|0.02905
18:07:11|0.029057
18:07:12|0.029042
18:07:13|0.029026
18:07:14|0.029069
18:07:15|0.029051
18:07:16|0.029036
18:07:17|0.028994
18:07:18|0.029006
18:07:19|0.028983
18:07:20|0.028951
18:07:21|0.028974
18:07:22|0.028957
18:07:23|0.028938
18:07:24|0.028945
18:07:25|0.028947
18:07:26|0.028922
18:07:27|0.02891
18:07:29|0.028924
18:07:29|0.028933
18:07:30|0.028937
18:07:32|0.028904
18:07:32|0.028892
18:07:34|0.028867
18:07:35|0.02884
18:07:35|0.028812
18:07:36|0.028794
18:07:38|0.02882
18:07:38|0.028802
18:07:40|0.028783
18:07:40|0.02876
18:07:42|0.028734
18:07:42|0.028728
18:07:43|0.028705
18:07:45|0.028755
18:07:46|0.028718
18:07:47|0.028731
18:07:48|0.028707
18:07:49|0.028744
18:07:50|0.028733
18:07:51|0.028764
18:07:52|0.028769
18:07:53|0.028804
18:07:54|0.028779
18:07:55|0.028749
18:07:56|0.02874
18:07:57|0.028752
18:07:58|0.028751
18:07:59|0.028724
18:08:00|0.028726
18:08:01|0.028715
18:08:02|0.028694
18:08:03|0.028695
18:08:04|0.028694
18:08:05|0.028705
18:08:07|0.0287
18:08:09|0.028692
18:08:09|0.02874
18:08:10|0.028742
18:08:11|0.028757
18:08:12|0.028703
18:08:14|0.028688
18:08:14|0.02866
18:08:16|0.028667
18:08:16|0.028646
18:08:18|0.028653
18:08:18|0.028652
18:08:20|0.02866
18:08:21|0.028683
18:08:21|0.02873
18:08:22|0.028683
18:08:24|0.02866
18:08:25|0.028649
18:08:25|0.028649
18:08:26|0.028648
18:08:27|0.02864
18:08:29|0.028655
18:08:30|0.028674
18:08:31|0.02867
18:08:33|0.028649
18:08:33|0.028662
18:08:35|0.028704
18:08:35|0.028697
18:08:37|0.028728
18:08:37|0.028702
18:08:39|0.02874
18:08:40|0.028704
18:08:41|0.028685
18:08:41|0.028688
18:08:42|0.028659
18:08:43|0.028665
18:08:45|0.028665
18:08:45|0.028677
18:08:47|0.028643
18:08:47|0.028644
18:08:49|0.028653
18:08:50|0.028645
18:08:50|0.028641
18:08:52|0.028644
18:08:53|0.028681
18:08:53|0.028662
18:08:54|0.028644
18:08:55|0.028644
18:08:56|0.028689
18:08:57|0.028704
18:08:58|0.02873
18:09:00|0.028688
18:09:01|0.028691
18:09:02|0.028658
18:09:02|0.028643
18:09:03|0.028634
18:09:05|0.028622
18:09:06|0.028619
18:09:06|0.028622
18:09:09|0.028618
18:09:10|0.028623
18:09:10|0.028659
18:09:11|0.028623
18:09:13|0.028628
18:09:14|0.028625
18:09:14|0.028613
18:09:16|0.028604
18:09:17|0.028607
18:09:17|0.028605
18:09:18|0.028619
18:09:21|0.028653
18:09:22|0.028628
18:09:22|0.028627
18:09:24|0.028657
18:09:24|0.028704
18:09:26|0.028665
18:09:26|0.028683
18:09:27|0.028722
18:09:28|0.028768
18:09:29|0.028781
18:09:30|0.028806
18:09:32|0.028798
18:09:33|0.028744
18:09:34|0.028729
18:09:35|0.028725
18:09:36|0.028726
18:09:37|0.028681
18:09:39|0.028694
18:09:39|0.028677
18:09:41|0.028669
18:09:41|0.028704
18:09:42|0.028703
18:09:44|0.028733
18:09:44|0.028719
18:09:45|0.028746
18:09:46|0.028767
18:09:47|0.028789
18:09:48|0.028772
18:09:50|0.028757
18:09:50|0.028745
18:09:51|0.028749
18:09:52|0.028775
18:09:53|0.02874
18:09:55|0.028764
18:09:55|0.028779
18:09:57|0.028781
18:09:58|0.028792
18:09:58|0.028794
18:09:59|0.02877
18:10:00|0.028762
18:10:02|0.028756
18:10:03|0.028769
18:10:04|0.028744
18:10:04|0.028747
18:10:05|0.028801
18:10:06|0.02881
18:10:08|0.028852
18:10:09|0.028878
18:10:11|0.028872
18:10:11|0.028893
18:10:13|0.02889
18:10:13|0.028923
18:10:15|0.028941
18:10:16|0.028931
18:10:17|0.028962
18:10:18|0.028971
18:10:18|0.028963
18:10:20|0.028955
18:10:20|0.028957
18:10:22|0.028943
18:10:22|0.028905
18:10:25|0.028859
18:10:25|0.028886
18:10:27|0.028864
18:10:27|0.028819
18:10:28|0.028797
18:10:29|0.028815
18:10:30|0.028775
18:10:32|0.028812
18:10:33|0.028835
18:10:34|0.02884
18:10:36|0.028822
18:10:37|0.028822
18:10:37|0.028826
18:10:39|0.028835
18:10:39|0.028809
18:10:40|0.028827
18:10:41|0.028854
18:10:43|0.028847
18:10:43|0.028849
18:10:45|0.028848
18:10:45|0.02883
18:10:46|0.028851
18:10:48|0.02886
18:10:49|0.028848
18:10:50|0.028859
18:10:50|0.028857
18:10:52|0.028875
18:10:52|0.028916
18:10:54|0.02888
18:10:55|0.02891
18:10:56|0.028922
18:10:57|0.028935
18:10:57|0.02894
18:10:58|0.028928
18:11:00|0.028906
18:11:01|0.028881
18:11:02|0.028923
18:11:02|0.028944
18:11:03|0.028972
18:11:04|0.028962
18:11:06|0.028913
18:11:07|0.028922
18:11:08|0.028902
18:11:10|0.028941
18:11:10|0.028947
18:11:11|0.028956
18:11:12|0.028979
18:11:13|0.028973
18:11:15|0.028973
18:11:16|0.028954
18:11:16|0.028933
18:11:18|0.02894
18:11:19|0.028909
18:11:19|0.028901
18:11:21|0.028938
18:11:21|0.028943
18:11:22|0.028931
18:11:23|0.028898
18:11:24|0.028876
18:11:25|0.028892
18:11:26|0.028889
18:11:27|0.028911
18:11:29|0.028911
18:11:30|0.028889
18:11:30|0.028889
18:11:31|0.028889
18:11:32|0.028874
18:11:33|0.028877
18:11:34|0.028877
18:11:36|0.028881
18:11:36|0.028881
18:11:37|0.0289
18:11:39|0.028916
18:11:39|0.028923
18:11:40|0.028915
18:11:41|0.028938
18:11:43|0.028938
18:11:43|0.028953
18:11:45|0.028965
18:11:46|0.028937
18:11:47|0.028928
18:11:48|0.028928
18:11:49|0.028932
18:11:50|0.028963
18:11:51|0.028963
18:11:51|0.028944
18:11:53|0.02897
18:11:54|0.02897
18:11:54|0.029
18:11:56|0.028983
18:11:57|0.028983
18:11:58|0.02899
18:11:59|0.028973
18:12:00|0.028971
18:12:01|0.02898
18:12:02|0.029005
18:12:03|0.029015
18:12:04|0.029047
18:12:05|0.02904
18:12:06|0.029036
18:12:07|0.029066
18:12:08|0.029087
18:12:09|0.029074
18:12:11|0.029065
18:12:12|0.029092
18:12:13|0.029082
18:12:14|0.029082
18:12:15|0.029117
18:12:17|0.029138
18:12:17|0.029153
18:12:19|0.029163
18:12:19|0.029147
18:12:21|0.029142
18:12:22|0.029142
18:12:22|0.029132
18:12:23|0.029132
18:12:24|0.029108
18:12:26|0.029112
18:12:26|0.029109
18:12:27|0.029085
18:12:29|0.029112
18:12:29|0.029082
18:12:30|0.02907
18:12:31|0.029061
18:12:32|0.029048
18:12:33|0.029044
18:12:35|0.029043
18:12:36|0.029066
18:12:37|0.02905
18:12:38|0.029027
18:12:39|0.029031
18:12:40|0.02904
18:12:41|0.029073
18:12:42|0.029066
18:12:43|0.029071
18:12:44|0.029085
18:12:45|0.029094
18:12:46|0.029105
18:12:47|0.029108
18:12:48|0.029108
18:12:49|0.029103
18:12:50|0.029111
18:12:51|0.029099
18:12:52|0.029099
18:12:53|0.02909
18:12:54|0.02909
18:12:55|0.029106
18:12:56|0.029106
18:12:57|0.029104
18:12:58|0.029099
18:12:59|0.029092
18:13:00|0.029099
18:13:01|0.029099
18:13:03|0.029095
18:13:04|0.029134
18:13:05|0.029135
18:13:06|0.029118
18:13:07|0.029105
18:13:08|0.029093
18:13:09|0.02909
18:13:10|0.029078
18:13:11|0.02907
18:13:13|0.029067
18:13:14|0.029054
18:13:16|0.029041
18:13:17|0.029033
18:13:18|0.029035
18:13:19|0.029025
18:13:20|0.028992
18:13:21|0.028977
18:13:22|0.028987
18:13:23|0.029031
18:13:25|0.029027
18:13:25|0.029037
18:13:27|0.029037
18:13:27|0.029047
18:13:28|0.029055
18:13:29|0.029055
18:13:31|0.029077
18:13:32|0.029087
18:13:33|0.029084
18:13:33|0.029092
18:13:35|0.029092
18:13:35|0.029092
18:13:37|0.029092
18:13:38|0.029115
18:13:39|0.029124
18:13:40|0.029113
18:13:40|0.029115
18:13:42|0.029102
18:13:43|0.0291
18:13:43|0.029092
18:13:45|0.029073
18:13:45|0.029095
18:13:47|0.029091
18:13:47|0.029091
18:13:49|0.029068
18:13:50|0.029068
18:13:51|0.029084
18:13:52|0.029081
18:13:53|0.029082
18:13:54|0.029097
18:13:55|0.029097
18:13:56|0.029097
18:13:57|0.029103
18:13:58|0.029104
18:13:59|0.029104
18:14:00|0.029127
18:14:01|0.029128
18:14:02|0.02912
18:14:03|0.029124
18:14:04|0.029172
18:14:05|0.029145
18:14:06|0.029143
18:14:07|0.029143
18:14:08|0.029169
18:14:09|0.029175
18:14:10|0.029171
18:14:11|0.029181
18:14:12|0.029172
18:14:14|0.02918
18:14:15|0.029159
18:14:16|0.029197
18:14:17|0.029197
18:14:18|0.029197
18:14:20|0.029177
18:14:21|0.029184
18:14:21|0.029184
18:14:23|0.029184
18:14:25|0.029171
18:14:25|0.029171
18:14:26|0.029171
18:14:28|0.029165
18:14:29|0.029179
18:14:30|0.029162
18:14:31|0.029189
18:14:32|0.02919
18:14:33|0.029204
18:14:34|0.029217
18:14:35|0.029224
18:14:36|0.029224
18:14:37|0.029224
18:14:38|0.029238
18:14:39|0.029254
18:14:40|0.029239
18:14:41|0.029234
18:14:43|0.029234
18:14:44|0.029253
18:14:45|0.029258
18:14:46|0.029269
18:14:47|0.029268
18:14:48|0.029282
18:14:49|0.029282
18:14:50|0.029272
18:14:51|0.029265
18:14:52|0.029271
18:14:53|0.029271
18:14:54|0.029255
18:14:55|0.029259
18:14:56|0.029265
18:14:57|0.029265
18:14:58|0.029271
18:14:59|0.029271
18:15:00|0.029259
18:15:01|0.029273
18:15:02|0.029264
18:15:03|0.029295
18:15:04|0.029294
18:15:05|0.029336
18:15:06|0.029312
18:15:07|0.029291
18:15:08|0.029307
18:15:09|0.029318
18:15:10|0.029354
18:15:11|0.02937
18:15:13|0.029356
18:15:14|0.029362
18:15:15|0.029362
18:15:17|0.029364
18:15:17|0.029366
18:15:18|0.029363
18:15:19|0.029363
18:15:20|0.029363
18:15:21|0.029367
18:15:23|0.029385
18:15:24|0.0294
18:15:25|0.029406
18:15:25|0.029383
18:15:26|0.029391
18:15:28|0.029371
18:15:29|0.029375
18:15:30|0.029369
18:15:30|0.029369
18:15:31|0.029357
18:15:33|0.029378
18:15:34|0.029363
18:15:35|0.029352
18:15:36|0.029364
18:15:37|0.029373
18:15:38|0.029357
18:15:39|0.029368
18:15:40|0.029368
18:15:41|0.029348
18:15:42|0.029348
18:15:43|0.029358
18:15:44|0.029329
18:15:45|0.029346
18:15:46|0.029365
18:15:47|0.029354
18:15:48|0.029354
18:15:49|0.029352
18:15:50|0.029346
18:15:52|0.029346
18:15:53|0.029332
18:15:53|0.029332
18:15:54|0.029339
18:15:56|0.029339
18:15:56|0.029339
18:15:57|0.029332
18:15:58|0.02933
18:16:00|0.029349
18:16:00|0.029352
18:16:02|0.02937
18:16:03|0.029378
18:16:04|0.029379
18:16:05|0.02937
18:16:06|0.029406
18:16:07|0.029406
18:16:08|0.029402
18:16:09|0.029436
18:16:09|0.029431
18:16:11|0.02946
18:16:12|0.029448
18:16:12|0.029444
18:16:15|0.029438
18:16:16|0.029435
18:16:17|0.029417
18:16:18|0.029396
18:16:19|0.029391
18:16:20|0.029418
18:16:22|0.029418
18:16:23|0.029422
18:16:24|0.029445
18:16:25|0.029432
18:16:25|0.029432
18:16:26|0.029432
18:16:27|0.02942
18:16:28|0.02942
18:16:30|0.029422
18:16:30|0.029422
18:16:31|0.029402
18:16:33|0.029393
18:16:33|0.029407
18:16:34|0.0294
18:16:35|0.029418
18:16:37|0.029418
18:16:37|0.029418
18:16:38|0.029418
18:16:39|0.029418
18:16:40|0.029432
18:16:41|0.029432
18:16:42|0.029432
18:16:43|0.029436
18:16:44|0.029436
18:16:46|0.029436
18:16:46|0.029459
18:16:47|0.029459
18:16:49|0.029459
18:16:50|0.029457
18:16:51|0.029443
18:16:51|0.029443
18:16:52|0.029471
18:16:53|0.029482
18:16:55|0.029441
18:16:56|0.029421
18:16:56|0.029423
18:16:58|0.02943
18:16:59|0.029428
18:17:00|0.029422
18:17:01|0.029421
18:17:02|0.029441
18:17:03|0.029449
18:17:04|0.029449
18:17:05|0.029449
18:17:06|0.029449
18:17:07|0.029471
18:17:08|0.029475
18:17:09|0.029484
18:17:10|0.029471
18:17:11|0.029457
18:17:12|0.02947
18:17:13|0.02947
18:17:14|0.02947
18:17:15|0.029352
18:17:17|0.02936
18:17:18|0.029358
18:17:19|0.029337
18:17:20|0.029339
18:17:22|0.029363
18:17:22|0.029336
18:17:24|0.02934
18:17:24|0.029312
18:17:25|0.029313
18:17:27|0.029355
18:17:28|0.029378
18:17:29|0.029383
18:17:30|0.029397
18:17:31|0.029443
18:17:31|0.029469
18:17:32|0.029469
18:17:34|0.029474
18:17:35|0.029474
18:17:36|0.029499
18:17:37|0.029512
18:17:38|0.029501
18:17:39|0.029501
18:17:39|0.029519
18:17:41|0.029531
18:17:42|0.029525
18:17:43|0.029528
18:17:44|0.029528
18:17:45|0.029547
18:17:46|0.029547
18:17:47|0.029547
18:17:48|0.029604
18:17:49|0.029597
18:17:50|0.029585
18:17:51|0.029588
18:17:52|0.029573
18:17:53|0.029571
18:17:54|0.029565
18:17:55|0.029549
18:17:56|0.029555
18:17:57|0.029508
18:17:58|0.029515
18:17:59|0.029513
18:18:00|0.029501
18:18:01|0.02951
18:18:02|0.029498
18:18:03|0.029471
18:18:05|0.029444
18:18:06|0.029484
18:18:07|0.029483
18:18:07|0.029487
18:18:08|0.029524
18:18:09|0.029517
18:18:11|0.029515
18:18:11|0.029535
18:18:13|0.029502
18:18:13|0.029486
18:18:14|0.029505
18:18:16|0.029535
18:18:17|0.029549
18:18:18|0.029549
18:18:19|0.029524
18:18:21|0.029519
18:18:22|0.029508
18:18:23|0.029529
18:18:24|0.029543
18:18:25|0.029548
18:18:26|0.029577
18:18:27|0.029588
18:18:28|0.029609
18:18:29|0.02963
18:18:30|0.029632
18:18:31|0.02961
18:18:32|0.0296
18:18:33|0.029591
18:18:34|0.029571
18:18:35|0.029565
18:18:36|0.029546
18:18:37|0.029543
18:18:39|0.029539
18:18:40|0.029522
18:18:40|0.029537
18:18:42|0.029537
18:18:43|0.029541
18:18:43|0.029537
18:18:45|0.02954
18:18:47|0.029558
18:18:47|0.029555
18:18:48|0.029555
18:18:50|0.029577
18:18:50|0.029577
18:18:51|0.029578
18:18:52|0.029578
18:18:53|0.029585
18:18:54|0.02957
18:18:56|0.02957
18:18:56|0.029554
18:18:57|0.029539
18:18:58|0.02954
18:18:59|0.029543
18:19:00|0.029548
18:19:01|0.029543
18:19:02|0.029537
18:19:03|0.029525
18:19:04|0.029505
18:19:05|0.029498
18:19:07|0.029524
18:19:07|0.029504
18:19:08|0.029507
18:19:09|0.029528
18:19:10|0.02954
18:19:11|0.029539
18:19:12|0.02954
18:19:13|0.029557
18:19:15|0.029543
18:19:15|0.029549
18:19:16|0.029585
18:19:18|0.02957
18:19:19|0.029565
18:19:19|0.029565
18:19:21|0.029567
18:19:21|0.029567
18:19:22|0.029576
18:19:23|0.02958
18:19:26|0.029555
18:19:27|0.029555
18:19:28|0.029549
18:19:29|0.029549
18:19:30|0.029549
18:19:31|0.029534
18:19:33|0.029533
18:19:33|0.029533
18:19:35|0.029543
18:19:37|0.029557
18:19:37|0.029536
18:19:38|0.029525
18:19:40|0.029534
18:19:40|0.029534
18:19:42|0.029536
18:19:42|0.029543
18:19:44|0.029544
18:19:45|0.029532
18:19:46|0.029525
18:19:47|0.029524
18:19:47|0.029524
18:19:48|0.029516
18:19:49|0.029498
18:19:52|0.029476
18:19:53|0.029455
18:19:53|0.029459
18:19:54|0.029462
18:19:55|0.029463
18:19:57|0.029463
18:19:58|0.029463
18:19:59|0.029447
18:20:00|0.029447
18:20:01|0.029454
18:20:01|0.029462
18:20:03|0.02945
18:20:05|0.029404
18:20:05|0.029432
18:20:07|0.029447
18:20:08|0.029462
18:20:09|0.029435
18:20:09|0.029462
18:20:11|0.029472
18:20:12|0.029456
18:20:13|0.029483
18:20:14|0.029475
18:20:15|0.029453
18:20:15|0.029453
18:20:16|0.02945
18:20:18|0.029489
18:20:19|0.029504
18:20:20|0.029497
18:20:22|0.029518
18:20:22|0.029507
18:20:24|0.029471
18:20:25|0.029477
18:20:26|0.029483
18:20:27|0.029455
18:20:29|0.029438
18:20:30|0.029465
18:20:30|0.029442
18:20:32|0.029442
18:20:33|0.029449
18:20:34|0.029426
18:20:36|0.029425
18:20:36|0.029431
18:20:37|0.029433
18:20:38|0.029453
18:20:39|0.029456
18:20:41|0.029465
18:20:42|0.029465
18:20:43|0.029465
18:20:44|0.029478
18:20:45|0.02949
18:20:47|0.029474
18:20:47|0.029474
18:20:49|0.029465
18:20:50|0.029479
18:20:50|0.029492
18:20:52|0.029498
18:20:53|0.0295
18:20:54|0.029493
18:20:54|0.029483
18:20:56|0.029471
18:20:57|0.029459
18:20:58|0.029459
18:20:58|0.029444
18:21:00|0.029445
18:21:01|0.029411
18:21:02|0.029417
18:21:03|0.029423
18:21:05|0.029447
18:21:06|0.029449
18:21:06|0.029436
18:21:07|0.029446
18:21:09|0.029446
18:21:09|0.029446
18:21:11|0.029477
18:21:12|0.029477
18:21:12|0.029483
18:21:14|0.029483
18:21:15|0.029497
18:21:16|0.029489
18:21:17|0.029504
18:21:18|0.02952
18:21:19|0.029513
18:21:20|0.029492
18:21:22|0.029489
18:21:22|0.029489
18:21:24|0.029456
18:21:25|0.029444
18:21:26|0.029465
18:21:27|0.029464
18:21:27|0.029464
18:21:28|0.029444
18:21:30|0.029421
18:21:31|0.029414
18:21:31|0.029433
18:21:34|0.029438
18:21:34|0.029456
18:21:35|0.029463
18:21:37|0.029463
18:21:38|0.029494
18:21:38|0.02949
18:21:39|0.02949
18:21:40|0.029478
18:21:41|0.029501
18:21:42|0.029502
18:21:43|0.029489
18:21:44|0.029481
18:21:45|0.029495
18:21:46|0.029495
18:21:47|0.029497
18:21:49|0.029504
18:21:49|0.029498
18:21:51|0.029512
18:21:52|0.029502
18:21:52|0.029516
18:21:53|0.029516
18:21:55|0.029517
18:21:56|0.029529
18:21:57|0.029522
18:21:57|0.029512
18:21:58|0.029517
18:22:00|0.029517
18:22:01|0.029513
18:22:02|0.029528
18:22:03|0.029553
18:22:03|0.029592
18:22:05|0.029627
18:22:06|0.029564
18:22:07|0.029587
18:22:07|0.029574
18:22:09|0.029575
18:22:10|0.029568
18:22:10|0.029538
18:22:12|0.02957
18:22:12|0.029565
18:22:14|0.029582
18:22:15|0.029595
18:22:16|0.029602
18:22:17|0.029602
18:22:18|0.029602
18:22:19|0.029602
18:22:20|0.029602
18:22:21|0.02954
18:22:23|0.029528
18:22:23|0.029539
18:22:25|0.029535
18:22:26|0.029521
18:22:26|0.029513
18:22:27|0.029524
18:22:29|0.029543
18:22:30|0.029543
18:22:31|0.029552
18:22:32|0.029545
18:22:33|0.029528
18:22:35|0.029533
18:22:36|0.029533
18:22:37|0.029555
18:22:38|0.029547
18:22:40|0.029547
18:22:41|0.029518
18:22:42|0.029518
18:22:43|0.02954
18:22:43|0.02954
18:22:45|0.02954
18:22:46|0.02954
18:22:47|0.02954
18:22:47|0.029559
18:22:49|0.029559
18:22:49|0.029562
18:22:53|0.029562
18:22:54|0.029574
18:22:55|0.029562
18:22:56|0.029562
18:22:57|0.029562
18:22:58|0.029544
18:22:59|0.029544
18:23:00|0.029544
18:23:02|0.029544
18:23:02|0.029544
18:23:03|0.029563
18:23:04|0.029544
18:23:06|0.02954
18:23:06|0.029587
18:23:07|0.029594
18:23:08|0.029566
18:23:09|0.029566
18:23:11|0.029554
18:23:12|0.029572
18:23:12|0.029553
18:23:14|0.029549
18:23:14|0.029549
18:23:15|0.029537
18:23:16|0.029525
18:23:18|0.029525
18:23:19|0.029525
18:23:19|0.029525
18:23:20|0.029525
18:23:21|0.029516
18:23:23|0.029513
18:23:24|0.029513
18:23:24|0.02952
18:23:27|0.02952
18:23:29|0.029518
18:23:30|0.029488
18:23:30|0.029498
18:23:32|0.029498
18:23:32|0.029486
18:23:33|0.029486
18:23:34|0.029485
18:23:36|0.029485
18:23:36|0.029485
18:23:38|0.029463
18:23:39|0.029477
18:23:39|0.029462
18:23:41|0.029457
18:23:41|0.029458
18:23:43|0.029458
18:23:43|0.029452
18:23:44|0.029459
18:23:45|0.029448
18:23:46|0.029448
18:23:47|0.029446
18:23:49|0.029436
18:23:50|0.029453
18:23:51|0.029465
18:23:52|0.029472
18:23:52|0.029467
18:23:53|0.029457
18:23:55|0.029457
18:23:55|0.029458
18:23:57|0.029458
18:23:58|0.029459
18:23:59|0.029459
18:24:00|0.029459
18:24:01|0.029457
18:24:02|0.029457
18:24:03|0.029457
18:24:03|0.029419
18:24:05|0.029418
18:24:06|0.029418
18:24:07|0.029418
18:24:08|0.029432
18:24:09|0.029441
18:24:10|0.029449
18:24:11|0.02947
18:24:12|0.029467
18:24:13|0.029467
18:24:14|0.029467
18:24:15|0.029467
18:24:16|0.029502
18:24:17|0.029481
18:24:18|0.029469
18:24:19|0.029459
18:24:20|0.029445
18:24:21|0.02945
18:24:22|0.02945
18:24:23|0.029451
18:24:25|0.029474
18:24:26|0.029474
18:24:26|0.029475
18:24:27|0.029475
18:24:29|0.029491
18:24:29|0.029481
18:24:30|0.029466
18:24:32|0.029459
18:24:33|0.029448
18:24:34|0.029442
18:24:35|0.029442
18:24:35|0.029445
18:24:36|0.029463
18:24:37|0.029453
18:24:38|0.029468
18:24:39|0.029468
18:24:41|0.029471
18:24:42|0.029471
18:24:43|0.029483
18:24:43|0.029483
18:24:45|0.029462
18:24:46|0.029461
18:24:47|0.029461
18:24:48|0.029461
18:24:49|0.029447
18:24:51|0.029447
18:24:51|0.029461
18:24:52|0.029457
18:24:53|0.029457
18:24:55|0.02945
18:24:55|0.029451
18:24:56|0.029451
18:24:57|0.029451
18:24:59|0.029451
18:25:00|0.029474
18:25:00|0.029448
18:25:02|0.029462
18:25:03|0.029477
18:25:04|0.029472
18:25:05|0.029461
18:25:06|0.029471
18:25:07|0.029471
18:25:08|0.029433
18:25:09|0.029418
18:25:10|0.029412
18:25:11|0.029411
18:25:12|0.029405
18:25:13|0.029414
18:25:14|0.029414
18:25:15|0.029397
18:25:16|0.029383
18:25:17|0.029387
18:25:18|0.029374
18:25:19|0.029362
18:25:21|0.029361
18:25:21|0.02935
18:25:22|0.02935
18:25:24|0.029348
18:25:25|0.029348
18:25:26|0.029347
18:25:27|0.029343
18:25:29|0.029324
18:25:29|0.029327
18:25:31|0.029327
18:25:32|0.029345
18:25:33|0.029345
18:25:33|0.029347
18:25:35|0.02932
18:25:36|0.029323
18:25:37|0.029323
18:25:39|0.029323
18:25:40|0.029323
18:25:41|0.029307
18:25:42|0.029332
18:25:43|0.029351
18:25:44|0.029351
18:25:45|0.029351
18:25:47|0.029351
18:25:48|0.029337
18:25:48|0.029326
18:25:50|0.029322
18:25:50|0.029309
18:25:51|0.029325
18:25:53|0.029325
18:25:54|0.029332
18:25:55|0.029332
18:25:56|0.029332
18:25:56|0.029334
18:25:57|0.029327
18:25:58|0.029334
18:25:59|0.02934
18:26:01|0.02934
18:26:02|0.029332
18:26:03|0.029348
18:26:04|0.029362
18:26:05|0.029361
18:26:06|0.02934
18:26:07|0.02934
18:26:09|0.029348
18:26:09|0.029351
18:26:10|0.029317
18:26:11|0.02932
18:26:12|0.029298
18:26:13|0.0293
18:26:14|0.029317
18:26:16|0.029317
18:26:17|0.029348
18:26:17|0.029349
18:26:18|0.029349
18:26:20|0.029349
18:26:20|0.029363
18:26:21|0.029375
18:26:23|0.029371
18:26:24|0.029404
18:26:24|0.029415
18:26:25|0.029415
18:26:27|0.029415
18:26:28|0.02938
18:26:29|0.02937
18:26:30|0.029373
18:26:32|0.029373
18:26:32|0.029373
18:26:33|0.029355
18:26:35|0.029352
18:26:36|0.029332
18:26:37|0.02933
18:26:38|0.029333
18:26:39|0.029342
18:26:40|0.029342
18:26:41|0.029353
18:26:42|0.029364
18:26:44|0.029366
18:26:45|0.029356
18:26:46|0.029356
18:26:47|0.029356
18:26:48|0.02937
18:26:49|0.02937
18:26:50|0.029375
18:26:51|0.029375
18:26:52|0.029375
18:26:53|0.029375
18:26:54|0.029375
18:26:55|0.029375
18:26:56|0.029375
18:26:57|0.029375
18:26:58|0.029371
18:26:59|0.029371
18:27:00|0.029387
18:27:01|0.02938
18:27:02|0.029379
18:27:03|0.029377
18:27:04|0.029363
18:27:05|0.029383
18:27:06|0.029383
18:27:07|0.029383
18:27:08|0.029383
18:27:10|0.029399
18:27:11|0.029419
18:27:11|0.029435
18:27:12|0.02944
18:27:13|0.029424
18:27:14|0.029424
18:27:15|0.029424
18:27:16|0.029404
18:27:17|0.029404
18:27:19|0.029404
18:27:19|0.029404
18:27:21|0.029404
18:27:21|0.029404
18:27:23|0.029404
18:27:23|0.029407
18:27:24|0.029387
18:27:25|0.029398
18:27:27|0.029404
18:27:28|0.029404
18:27:30|0.029404
18:27:31|0.029376
18:27:33|0.029375
18:27:34|0.029375
18:27:35|0.029375
18:27:36|0.029375
18:27:37|0.029343
18:27:39|0.029352
18:27:40|0.029352
18:27:41|0.029352
18:27:42|0.029352
18:27:43|0.029343
18:27:44|0.029326
18:27:45|0.02932
18:27:48|0.029313
18:27:48|0.029313
18:27:50|0.029313
18:27:51|0.029286
18:27:52|0.029286
18:27:53|0.029286
18:27:54|0.029282
18:27:55|0.029289
18:27:56|0.029298
18:27:57|0.029315
18:27:58|0.029295
18:27:59|0.029295
18:28:00|0.029295
18:28:01|0.029307
18:28:03|0.029298
18:28:03|0.02928
18:28:04|0.02928
18:28:05|0.02928
18:28:07|0.02928
18:28:07|0.02928
18:28:08|0.029271
18:28:09|0.029266
18:28:10|0.029266
18:28:12|0.029275
18:28:12|0.02929
18:28:14|0.029291
18:28:15|0.029291
18:28:16|0.029291
18:28:16|0.029291
18:28:17|0.029299
18:28:18|0.029297
18:28:20|0.029297
18:28:21|0.02928
18:28:22|0.02928
18:28:23|0.02928
18:28:23|0.02928
18:28:24|0.029274
18:28:26|0.029276
18:28:27|0.029276
18:28:28|0.029275
18:28:29|0.029262
18:28:31|0.029262
18:28:32|0.029257
18:28:33|0.029251
18:28:34|0.029251
18:28:35|0.029251
18:28:36|0.029251
18:28:37|0.029251
18:28:38|0.029251
18:28:39|0.029251
18:28:39|0.029251
18:28:40|0.029251
18:28:41|0.02925
18:28:43|0.02925
18:28:43|0.02925
18:28:45|0.029251
18:28:45|0.029251
18:28:47|0.029258
18:28:48|0.029264
18:28:49|0.029264
18:28:50|0.029264
18:28:51|0.029264
18:28:52|0.029264
18:28:53|0.029269
18:28:54|0.029269
18:28:55|0.029314
18:28:56|0.029289
18:28:57|0.029286
18:28:58|0.029286
18:28:59|0.029286
18:29:00|0.029277
18:29:01|0.029277
18:29:02|0.029262
18:29:03|0.029262
18:29:05|0.029265
18:29:05|0.029265
18:29:07|0.029277
18:29:08|0.029277
18:29:09|0.029277
18:29:10|0.029277
18:29:11|0.029256
18:29:13|0.029256
18:29:13|0.02924
18:29:14|0.029237
18:29:15|0.029237
18:29:17|0.029224
18:29:17|0.029237
18:29:20|0.029227
18:29:21|0.029227
18:29:21|0.029227
18:29:23|0.029211
18:29:23|0.029223
18:29:25|0.029222
18:29:25|0.029222
18:29:26|0.029237
18:29:28|0.029234
18:29:29|0.029234
18:29:29|0.029224
18:29:31|0.029228
18:29:31|0.029228
18:29:34|0.029237
18:29:34|0.029237
18:29:35|0.029238
18:29:36|0.029238
18:29:37|0.029237
18:29:39|0.029237
18:29:39|0.02924
18:29:41|0.02924
18:29:42|0.02924
18:29:43|0.02925
18:29:44|0.02925
18:29:45|0.029254
18:29:46|0.029245
18:29:47|0.029245
18:29:48|0.029245
18:29:49|0.029227
18:29:50|0.02924
18:29:51|0.029227
18:29:52|0.029227
18:29:53|0.029238
18:29:54|0.029238
18:29:55|0.029239
18:29:56|0.029239
18:29:57|0.029239
18:29:58|0.029246
18:29:59|0.029246
18:30:00|0.02925
18:30:01|0.029242
18:30:02|0.029257
18:30:03|0.029239
18:30:04|0.029229
18:30:05|0.029202
18:30:06|0.029202
18:30:07|0.029202
18:30:08|0.029202
18:30:09|0.029206
18:30:10|0.029206
18:30:12|0.02922
18:30:12|0.029213
18:30:13|0.029206
18:30:15|0.029202
18:30:15|0.0292
18:30:17|0.0292
18:30:17|0.0292
18:30:19|0.0292
18:30:20|0.029178
18:30:20|0.029163
18:30:22|0.029151
18:30:23|0.029138
18:30:24|0.029134
18:30:25|0.029108
18:30:26|0.029108
18:30:26|0.029123
18:30:28|0.029123
18:30:29|0.029111
18:30:29|0.029103
18:30:30|0.029092
18:30:33|0.029078
18:30:33|0.02909
18:30:35|0.029096
18:30:36|0.029096
18:30:37|0.029097
18:30:37|0.029084
18:30:39|0.029084
18:30:40|0.029108
18:30:40|0.029108
18:30:41|0.029107
18:30:42|0.029111
18:30:44|0.029111
18:30:44|0.029107
18:30:46|0.029111
18:30:47|0.029101
18:30:48|0.029101
18:30:49|0.029107
18:30:50|0.029107
18:30:51|0.029102
18:30:52|0.029103
18:30:53|0.029109
18:30:55|0.029114
18:30:55|0.02912
18:30:57|0.029124
18:30:57|0.029124
18:30:59|0.029124
18:30:59|0.029124
18:31:01|0.029124
18:31:02|0.029138
18:31:03|0.029164
18:31:04|0.029129
18:31:05|0.029129
18:31:06|0.029154
18:31:07|0.029169
18:31:08|0.029151
18:31:09|0.029148
18:31:10|0.029148
18:31:11|0.029165
18:31:12|0.029151
18:31:12|0.029154
18:31:13|0.029139
18:31:15|0.029123
18:31:16|0.029137
18:31:17|0.029144
18:31:18|0.029159
18:31:19|0.029151
18:31:20|0.029177
18:31:21|0.029177
18:31:22|0.029169
18:31:23|0.029169
18:31:24|0.029169
18:31:25|0.029187
18:31:26|0.029183
18:31:27|0.029204
18:31:28|0.029199
18:31:29|0.029199
18:31:30|0.029201
18:31:32|0.029214
18:31:33|0.02922
18:31:34|0.029243
18:31:35|0.029247
18:31:37|0.029247
18:31:37|0.029249
18:31:39|0.029244
18:31:40|0.029233
18:31:41|0.029202
18:31:41|0.029196
18:31:42|0.029184
18:31:43|0.029184
18:31:45|0.029184
18:31:45|0.029184
18:31:52|0.029172
18:31:54|0.029157
18:31:55|0.02917
18:31:56|0.02917
18:31:57|0.029163
18:31:58|0.029154
18:31:59|0.029151
18:32:00|0.029149
18:32:01|0.029153
18:32:02|0.029168
18:32:03|0.029165
18:32:04|0.029157
18:32:05|0.029136
18:32:06|0.029136
18:32:07|0.029136
18:32:08|0.029124
18:32:09|0.029121
18:32:10|0.029121
18:32:11|0.029135
18:32:12|0.029139
18:32:13|0.029139
18:32:14|0.029156
18:32:15|0.029165
18:32:16|0.029179
18:32:17|0.029179
18:32:18|0.029163
18:32:19|0.029163
18:32:20|0.029163
18:32:21|0.029151
18:32:22|0.029159
18:32:23|0.029159
18:32:24|0.02915
18:32:25|0.029159
18:32:26|0.029151
18:32:27|0.029153
18:32:28|0.029145
18:32:29|0.029142
18:32:30|0.029142
18:32:32|0.029142
18:32:34|0.029142
18:32:34|0.029115
18:32:35|0.029099
18:32:36|0.029099
18:32:38|0.029099
18:32:39|0.029099
18:32:40|0.029099
18:32:41|0.029079
18:32:42|0.029079
18:32:43|0.029075
18:32:44|0.029075
18:32:45|0.029063
18:32:46|0.029058
18:32:47|0.029058
18:32:48|0.029058
18:32:50|0.029067
18:32:51|0.029067
18:32:51|0.029067
18:32:52|0.029067
18:32:53|0.029067
18:32:54|0.029067
18:32:56|0.029058
18:32:56|0.029058
18:32:58|0.029075
18:32:59|0.029075
18:33:01|0.029058
18:33:01|0.029054
18:33:03|0.029059
18:33:03|0.029078
18:33:05|0.029084
18:33:06|0.029097
18:33:06|0.029108
18:33:07|0.029108
18:33:09|0.02909
18:33:10|0.02909
18:33:11|0.02909
18:33:12|0.029096
18:33:13|0.029092
18:33:14|0.029092
18:33:15|0.029106
18:33:16|0.029106
18:33:17|0.029097
18:33:18|0.029084
18:33:19|0.029075
18:33:20|0.029056
18:33:21|0.029077
18:33:22|0.029077
18:33:23|0.029073
18:33:24|0.029079
18:33:25|0.029079
18:33:26|0.029079
18:33:27|0.029079
18:33:28|0.029079
18:33:29|0.029039
18:33:30|0.029039
18:33:31|0.029038
18:33:32|0.029038
18:33:33|0.029038
18:33:35|0.029038
18:33:36|0.029038
18:33:37|0.029038
18:33:38|0.029032
18:33:39|0.029028
18:33:39|0.029022
18:33:41|0.029022
18:33:42|0.029018
18:33:43|0.029018
18:33:44|0.029013
18:33:45|0.029012
18:33:46|0.029012
18:33:47|0.029011
18:33:48|0.029012
18:33:49|0.029012
18:33:50|0.029028
18:33:51|0.02903
18:33:52|0.02903
18:33:53|0.029021
18:33:54|0.029035
18:33:55|0.029039
18:33:56|0.029039
18:33:57|0.029039
18:33:58|0.029051
18:33:59|0.029051
18:34:00|0.029045
18:34:01|0.029072
18:34:02|0.029046
18:34:03|0.029075
18:34:04|0.029089
18:34:05|0.029063
18:34:06|0.029063
18:34:07|0.029041
18:34:08|0.029044
18:34:09|0.029037
18:34:10|0.029037
18:34:11|0.029029
18:34:12|0.029029
18:34:13|0.02902
18:34:14|0.02902
18:34:15|0.02902
18:34:16|0.029003
18:34:17|0.029
18:34:18|0.029011
18:34:19|0.02901
18:34:20|0.02901
18:34:21|0.02901
18:34:22|0.028994
18:34:23|0.028994
18:34:24|0.029027
18:34:26|0.029027
18:34:27|0.029031
18:34:28|0.029049
18:34:28|0.029035
18:34:29|0.029053
18:34:30|0.029053
18:34:31|0.029071
18:34:32|0.02907
18:34:33|0.029095
18:34:34|0.029102
18:34:35|0.029088
18:34:36|0.029088
18:34:38|0.02907
18:34:38|0.029062
18:34:39|0.029062
18:34:40|0.029062
18:34:42|0.029062
18:34:42|0.029062
18:34:43|0.029062
18:34:44|0.029052
18:34:45|0.029052
18:34:47|0.029067
18:34:48|0.029067
18:34:49|0.029067
18:34:50|0.029055
18:34:51|0.029097
18:34:52|0.029097
18:34:52|0.029097
18:34:53|0.029108
18:34:55|0.029108
18:34:56|0.029104
18:34:57|0.029114
18:34:58|0.02912
18:34:58|0.029125
18:35:00|0.029126
18:35:02|0.029108
18:35:02|0.029097
18:35:03|0.029102
18:35:05|0.029102
18:35:06|0.029075
18:35:07|0.029087
18:35:09|0.029089
18:35:09|0.029079
18:35:10|0.029079
18:35:11|0.029054
18:35:13|0.029066
18:35:13|0.029066
18:35:14|0.029066
18:35:15|0.029066
18:35:16|0.029073
18:35:18|0.029102
18:35:19|0.029108
18:35:20|0.029124
18:35:21|0.029132
18:35:22|0.029136
18:35:23|0.029144
18:35:24|0.029156
18:35:25|0.029156
18:35:26|0.029118
18:35:27|0.029118
18:35:28|0.029118
18:35:29|0.029127
18:35:30|0.029144
18:35:31|0.029142
18:35:32|0.029142
18:35:33|0.029121
18:35:34|0.029135
18:35:36|0.029127
18:35:37|0.029122
18:35:38|0.029117
18:35:39|0.029139
18:35:39|0.029139
18:35:40|0.029139
18:35:42|0.029159
18:35:42|0.029146
18:35:43|0.029155
18:35:45|0.029158
18:35:45|0.029154
18:35:47|0.029171
18:35:48|0.029172
18:35:49|0.029168
18:35:50|0.029168
18:35:51|0.029168
18:35:52|0.029206
18:35:53|0.029206
18:35:54|0.029223
18:35:55|0.029219
18:35:56|0.029226
18:35:56|0.029239
18:35:58|0.029235
18:35:59|0.029236
18:36:00|0.029246
18:36:01|0.029238
18:36:01|0.029249
18:36:03|0.029235
18:36:04|0.029264
18:36:05|0.029271
18:36:06|0.029268
18:36:07|0.029266
18:36:08|0.029294
18:36:10|0.02931
18:36:10|0.029301
18:36:11|0.029309
18:36:12|0.029309
18:36:14|0.029307
18:36:14|0.029286
18:36:16|0.029286
18:36:16|0.029272
18:36:17|0.029249
18:36:19|0.029249
18:36:19|0.029234
18:36:20|0.02925
18:36:21|0.029224
18:36:23|0.029237
18:36:23|0.029241
18:36:25|0.02922
18:36:26|0.029202
18:36:27|0.029195
18:36:28|0.029193
18:36:29|0.029167
18:36:30|0.029168
18:36:31|0.029157
18:36:31|0.02914
18:36:33|0.029141
18:36:34|0.029134
18:36:34|0.029138
18:36:37|0.029134
18:36:38|0.029124
18:36:38|0.029126
18:36:40|0.029126
18:36:40|0.029123
18:36:41|0.029114
18:36:42|0.029103
18:36:43|0.029105
18:36:44|0.029103
18:36:46|0.029103
18:36:46|0.029103
18:36:48|0.029129
18:36:48|0.029129
18:36:49|0.029129
18:36:51|0.029129
18:36:51|0.029126
18:36:53|0.029126
18:36:54|0.029126
18:36:54|0.02912
18:36:56|0.02912
18:36:56|0.02912
18:36:58|0.029122
18:36:58|0.029122
18:36:59|0.029115
18:37:00|0.029115
18:37:02|0.029097
18:37:03|0.029083
18:37:04|0.02906
18:37:05|0.029051
18:37:06|0.029062
18:37:07|0.029049
18:37:08|0.029048
18:37:09|0.029034
18:37:10|0.029029
18:37:11|0.029048
18:37:12|0.029064
18:37:13|0.029084
18:37:14|0.029073
18:37:15|0.029073
18:37:16|0.029063
18:37:17|0.029084
18:37:18|0.029108
18:37:19|0.029117
18:37:20|0.029091
18:37:21|0.029076
18:37:22|0.029018
18:37:23|0.029003
18:37:24|0.029002
18:37:26|0.028996
18:37:26|0.029011
18:37:27|0.029023
18:37:28|0.02903
18:37:29|0.029047
18:37:30|0.029052
18:37:32|0.029067
18:37:32|0.029064
18:37:33|0.029079
18:37:35|0.029079
18:37:35|0.029063
18:37:37|0.029059
18:37:37|0.029071
18:37:38|0.029077
18:37:39|0.029069
18:37:41|0.029069
18:37:41|0.029072
18:37:43|0.029089
18:37:44|0.029114
18:37:45|0.029105
18:37:46|0.029107
18:37:47|0.029108
18:37:48|0.029118
18:37:49|0.029118
18:37:50|0.029121
18:37:50|0.029118
18:37:51|0.029119
18:37:53|0.029135
18:37:54|0.029131
18:37:55|0.029131
18:37:56|0.029119
18:37:57|0.029117
18:37:58|0.029092
18:37:59|0.029083
18:38:00|0.029082
18:38:01|0.029073
18:38:02|0.029081
18:38:03|0.029069
18:38:04|0.029054
18:38:05|0.029073
18:38:06|0.029089
18:38:07|0.029089
18:38:08|0.029089
18:38:10|0.029127
18:38:10|0.029128
18:38:11|0.029123
18:38:13|0.029119
18:38:13|0.029107
18:38:14|0.029104
18:38:15|0.029143
18:38:16|0.02913
18:38:17|0.029124
18:38:18|0.029124
18:38:20|0.029144
18:38:20|0.029141
18:38:22|0.029138
18:38:23|0.029133
18:38:23|0.029114
18:38:24|0.029091
18:38:26|0.029094
18:38:27|0.029089
18:38:28|0.029089
18:38:29|0.029072
18:38:30|0.029074
18:38:31|0.029064
18:38:32|0.029068
18:38:33|0.029079
18:38:34|0.029079
18:38:35|0.029103
18:38:36|0.029097
18:38:37|0.029101
18:38:38|0.029094
18:38:40|0.029064
18:38:41|0.028991
18:38:42|0.028991
18:38:43|0.028993
18:38:45|0.029002
18:38:46|0.02901
18:38:46|0.028993
18:38:48|0.02898
18:38:48|0.028968
18:38:50|0.028988
18:38:50|0.028981
18:38:51|0.028978
18:38:53|0.028969
18:38:54|0.028969
18:38:54|0.028993
18:38:56|0.028989
18:38:57|0.02899
18:38:58|0.028984
18:38:59|0.028984
18:39:01|0.028984
18:39:01|0.029026
18:39:02|0.029032
18:39:03|0.029021
18:39:05|0.029018
18:39:05|0.029005
18:39:06|0.029
18:39:08|0.029
18:39:08|0.029
18:39:09|0.028975
18:39:11|0.028987
18:39:11|0.02897
18:39:13|0.028972
18:39:13|0.028972
18:39:15|0.028999
18:39:15|0.029021
18:39:16|0.02902
18:39:18|0.029035
18:39:18|0.029037
18:39:19|0.02905
18:39:21|0.029047
18:39:22|0.02905
18:39:23|0.029055
18:39:24|0.029055
18:39:24|0.029063
18:39:25|0.029073
18:39:27|0.029073
18:39:27|0.029053
18:39:29|0.029037
18:39:29|0.029046
18:39:31|0.029046
18:39:32|0.029045
18:39:33|0.029051
18:39:33|0.029035
18:39:35|0.029011
18:39:36|0.029011
18:39:38|0.029011
18:39:39|0.029014
18:39:39|0.029014
18:39:41|0.029014
18:39:42|0.028997
18:39:43|0.029029
18:39:45|0.029036
18:39:46|0.02905
18:39:47|0.02905
18:39:47|0.029039
18:39:49|0.029039
18:39:50|0.029039
18:39:51|0.029017
18:39:53|0.029006
18:39:53|0.028998
18:39:54|0.028998
18:39:56|0.028998
18:39:56|0.028998
18:39:58|0.028998
18:39:59|0.028998
18:39:59|0.028998
18:40:00|0.029
18:40:02|0.028984
18:40:02|0.02896
18:40:04|0.028987
18:40:05|0.028987
18:40:05|0.029009
18:40:07|0.029009
18:40:07|0.029009
18:40:10|0.029058
18:40:10|0.029065
18:40:11|0.029074
18:40:12|0.029051
18:40:14|0.029062
18:40:14|0.029073
18:40:15|0.029077
18:40:16|0.029076
18:40:18|0.029069
18:40:19|0.029077
18:40:19|0.029099
18:40:20|0.029099
18:40:21|0.029098
18:40:23|0.029071
18:40:23|0.029056
18:40:24|0.029071
18:40:25|0.029062
18:40:26|0.029038
18:40:27|0.029038
18:40:28|0.029032
18:40:30|0.029024
18:40:30|0.029018
18:40:31|0.029011
18:40:32|0.029011
18:40:33|0.029023
18:40:35|0.029035
18:40:35|0.029024
18:40:36|0.029024
18:40:37|0.029035
18:40:38|0.029026
18:40:40|0.029025
18:40:41|0.029025
18:40:43|0.029026
18:40:44|0.029035
18:40:46|0.029035
18:40:46|0.029032
18:40:47|0.029032
18:40:48|0.029032
18:40:50|0.029037
18:40:51|0.029037
18:40:52|0.029036
18:40:53|0.029036
18:40:53|0.029052
18:40:54|0.029052
18:40:55|0.029061
18:40:56|0.029064
18:40:58|0.029064
18:40:59|0.029064
18:41:00|0.029019
18:41:00|0.029007
18:41:01|0.029042
18:41:02|0.029032
18:41:03|0.029014
18:41:04|0.029044
18:41:05|0.029051
18:41:07|0.029003
18:41:08|0.029016
18:41:09|0.02906
18:41:09|0.029084
18:41:10|0.028987
18:41:12|0.028986
18:41:13|0.028998
18:41:13|0.028999
18:41:14|0.028999
18:41:16|0.028999
18:41:17|0.028994
18:41:18|0.028999
18:41:19|0.029017
18:41:20|0.029075
18:41:21|0.029071
18:41:22|0.029101
18:41:23|0.029124
18:41:24|0.029136
18:41:25|0.029143
18:41:27|0.029143
18:41:27|0.029133
18:41:28|0.029122
18:41:29|0.029107
18:41:31|0.029107
18:41:31|0.029107
18:41:32|0.029093
18:41:33|0.029089
18:41:34|0.029091
18:41:36|0.029086
18:41:37|0.029075
18:41:38|0.029083
18:41:38|0.02907
18:41:40|0.02907
18:41:42|0.029083
18:41:43|0.029062
18:41:44|0.029064
18:41:45|0.029068
18:41:46|0.029074
18:41:47|0.029074
18:41:48|0.029086
18:41:48|0.029079
18:41:50|0.02907
18:41:51|0.02907
18:41:52|0.029065
18:41:53|0.02907
18:41:54|0.02907
18:41:55|0.029059
18:41:56|0.02905
18:41:57|0.02905
18:41:58|0.02905
18:41:59|0.029014
18:42:00|0.029047
18:42:01|0.029057
18:42:02|0.02906
18:42:03|0.029079
18:42:04|0.029079
18:42:06|0.029074
18:42:07|0.029091
18:42:07|0.02898
18:42:08|0.028979
18:42:09|0.028984
18:42:11|0.028984
18:42:12|0.028978
18:42:13|0.028974
18:42:13|0.028975
18:42:14|0.028981
18:42:15|0.028989
18:42:16|0.028982
18:42:17|0.028989
18:42:19|0.028981
18:42:19|0.028971
18:42:20|0.028971
18:42:22|0.028971
18:42:23|0.028991
18:42:24|0.028993
18:42:24|0.028978
18:42:26|0.028975
18:42:26|0.028967
18:42:27|0.028963
18:42:29|0.028984
18:42:29|0.028984
18:42:30|0.028972
18:42:31|0.028979
18:42:33|0.028976
18:42:33|0.028973
18:42:35|0.02899
18:42:35|0.028987
18:42:36|0.028981
18:42:37|0.028979
18:42:38|0.028979
18:42:39|0.028973
18:42:41|0.028974
18:42:41|0.028974
18:42:43|0.028958
18:42:45|0.02896
18:42:45|0.028959
18:42:47|0.028958
18:42:48|0.028952
18:42:49|0.02895
18:42:50|0.02895
18:42:51|0.028959
18:42:52|0.028959
18:42:54|0.028963
18:42:55|0.028965
18:42:55|0.028964
18:42:56|0.028964
18:42:57|0.028957
18:42:58|0.028963
18:43:00|0.028955
18:43:01|0.028955
18:43:02|0.028972
18:43:02|0.028972
18:43:03|0.028982
18:43:05|0.028961
18:43:05|0.02897
18:43:07|0.028985
18:43:08|0.028985
18:43:08|0.028989
18:43:09|0.028989
18:43:11|0.028989
18:43:11|0.02899
18:43:13|0.02899
18:43:14|0.029
18:43:15|0.028997
18:43:16|0.029006
18:43:17|0.029012
18:43:18|0.029011
18:43:19|0.029011
18:43:20|0.029011
18:43:21|0.029014
18:43:22|0.029002
18:43:23|0.028974
18:43:24|0.028974
18:43:25|0.028982
18:43:26|0.029
18:43:27|0.028998
18:43:28|0.028979
18:43:29|0.028982
18:43:30|0.028991
18:43:31|0.028991
18:43:32|0.029002
18:43:33|0.028994
18:43:34|0.028981
18:43:36|0.028981
18:43:36|0.028984
18:43:37|0.028984
18:43:38|0.028984
18:43:39|0.028996
18:43:40|0.029002
18:43:42|0.028999
18:43:42|0.028968
18:43:44|0.028976
18:43:45|0.028989
18:43:46|0.028989
18:43:47|0.028983
18:43:48|0.028992
18:43:49|0.028983
18:43:50|0.028997
18:43:51|0.028993
18:43:52|0.029005
18:43:54|0.029014
18:43:55|0.029011
18:43:55|0.029003
18:43:56|0.029008
18:43:58|0.029008
18:43:59|0.029008
18:44:00|0.029008
18:44:00|0.029008
18:44:01|0.029008
18:44:03|0.029008
18:44:03|0.029016
18:44:05|0.029016
18:44:05|0.029023
18:44:07|0.029032
18:44:07|0.029032
18:44:09|0.029057
18:44:09|0.029045
18:44:11|0.029045
18:44:12|0.029045
18:44:13|0.029045
18:44:14|0.029041
18:44:14|0.029035
18:44:16|0.029029
18:44:17|0.028989
18:44:17|0.028996
18:44:19|0.028998
18:44:21|0.02902
18:44:22|0.029018
18:44:23|0.029029
18:44:24|0.029029
18:44:25|0.029006
18:44:25|0.028996
18:44:26|0.028966
18:44:27|0.028963
18:44:28|0.028974
18:44:30|0.02898
18:44:30|0.028985
18:44:31|0.028982
18:44:32|0.028982
18:44:33|0.028989
18:44:35|0.028989
18:44:36|0.028989
18:44:36|0.028989
18:44:37|0.028992
18:44:38|0.029002
18:44:39|0.029017
18:44:40|0.029013
18:44:41|0.028999
18:44:42|0.028999
18:44:44|0.028999
18:44:44|0.028999
18:44:46|0.029013
18:44:46|0.029017
18:44:48|0.029031
18:44:49|0.029013
18:44:50|0.029019
18:44:51|0.029019
18:44:51|0.02902
18:44:53|0.029029
18:44:54|0.029046
18:44:55|0.029054
18:44:57|0.029053
18:44:58|0.029038
18:44:59|0.029023
18:44:59|0.028999
18:45:00|0.028984
18:45:02|0.028976
18:45:03|0.028976
18:45:03|0.028989
18:45:05|0.028984
18:45:06|0.028992
18:45:06|0.029
18:45:08|0.029
18:45:09|0.029001
18:45:10|0.028999
18:45:11|0.029024
18:45:12|0.029028
18:45:13|0.029037
18:45:14|0.029045
18:45:15|0.029045
18:45:15|0.029069
18:45:16|0.029086
18:45:18|0.029071
18:45:19|0.029068
18:45:20|0.029044
18:45:21|0.028975
18:45:22|0.028967
18:45:23|0.028956
18:45:24|0.028962
18:45:25|0.028986
18:45:26|0.028975
18:45:27|0.028978
18:45:29|0.02897
18:45:29|0.028967
18:45:30|0.028948
18:45:31|0.028966
18:45:32|0.028956
18:45:34|0.028956
18:45:34|0.028955
18:45:36|0.02894
18:45:37|0.028925
18:45:37|0.028942
18:45:38|0.028942
18:45:40|0.028921
18:45:41|0.028922
18:45:42|0.028918
18:45:43|0.02893
18:45:44|0.028911
18:45:45|0.02891
18:45:46|0.02891
18:45:47|0.028913
18:45:48|0.02891
18:45:50|0.028903
18:45:51|0.028912
18:45:52|0.028912
18:45:52|0.028913
18:45:54|0.028913
18:45:56|0.028906
18:45:56|0.028928
18:45:57|0.028931
18:45:59|0.02894
18:46:00|0.028931
18:46:01|0.028937
18:46:02|0.028916
18:46:04|0.028922
18:46:05|0.028919
18:46:06|0.028933
18:46:07|0.02893
18:46:08|0.028932
18:46:08|0.028921
18:46:10|0.028921
18:46:11|0.028905
18:46:11|0.028902
18:46:12|0.028885
18:46:14|0.028869
18:46:14|0.028852
18:46:16|0.028846
18:46:17|0.028823
18:46:18|0.028823
18:46:19|0.028835
18:46:20|0.028854
18:46:21|0.028866
18:46:22|0.028875
18:46:23|0.02887
18:46:24|0.028894
18:46:25|0.028902
18:46:26|0.028886
18:46:27|0.028881
18:46:28|0.028881
18:46:29|0.028868
18:46:30|0.028862
18:46:31|0.028859
18:46:32|0.028859
18:46:33|0.028858
18:46:34|0.028838
18:46:35|0.028839
18:46:36|0.028868
18:46:37|0.028869
18:46:38|0.028859
18:46:39|0.028867
18:46:40|0.028874
18:46:41|0.028874
18:46:43|0.028906
18:46:44|0.02892
18:46:44|0.028928
18:46:46|0.02892
18:46:47|0.028904
18:46:48|0.028901
18:46:49|0.028901
18:46:50|0.028901
18:46:51|0.028901
18:46:52|0.028888
18:46:54|0.028888
18:46:55|0.028867
18:46:57|0.028867
18:46:58|0.028873
18:46:59|0.028857
18:47:00|0.028844
18:47:00|0.028848
18:47:02|0.028822
18:47:03|0.028852
18:47:05|0.028865
18:47:05|0.028865
18:47:07|0.028894
18:47:08|0.028902
18:47:08|0.028898
18:47:10|0.028904
18:47:11|0.028885
18:47:12|0.02892
18:47:13|0.028919
18:47:14|0.028919
18:47:15|0.028919
18:47:17|0.028946
18:47:17|0.028946
18:47:18|0.028943
18:47:19|0.028918
18:47:21|0.028918
18:47:21|0.028918
18:47:22|0.028904
18:47:23|0.028897
18:47:25|0.028884
18:47:25|0.0289
18:47:27|0.0289
18:47:28|0.0289
18:47:29|0.0289
18:47:29|0.028916
18:47:31|0.028918
18:47:31|0.028916
18:47:33|0.028916
18:47:33|0.02892
18:47:35|0.028917
18:47:36|0.028901
18:47:37|0.028901
18:47:38|0.028906
18:47:39|0.028906
18:47:40|0.028906
18:47:42|0.0289
18:47:42|0.028891
18:47:43|0.028891
18:47:45|0.028903
18:47:45|0.028913
18:47:46|0.028913
18:47:47|0.028913
18:47:48|0.028914
18:47:49|0.028914
18:47:50|0.028919
18:47:51|0.028919
18:47:52|0.028919
18:47:54|0.028939
18:47:54|0.028964
18:47:56|0.028967
18:47:58|0.028987
18:47:58|0.028977
18:48:00|0.028977
18:48:02|0.028957
18:48:02|0.028949
18:48:03|0.028949
18:48:04|0.028948
18:48:06|0.028981
18:48:07|0.028989
18:48:09|0.028989
18:48:10|0.029
18:48:11|0.029002
18:48:12|0.029028
18:48:13|0.029029
18:48:14|0.029029
18:48:14|0.029029
18:48:15|0.02905
18:48:17|0.029055
18:48:17|0.029043
18:48:19|0.029027
18:48:20|0.029019
18:48:21|0.029019
18:48:21|0.029025
18:48:23|0.029025
18:48:24|0.029025
18:48:25|0.029033
18:48:27|0.029024
18:48:28|0.029024
18:48:29|0.029036
18:48:29|0.029036
18:48:30|0.029017
18:48:31|0.029017
18:48:33|0.029017
18:48:33|0.028996
18:48:35|0.029005
18:48:36|0.029009
18:48:37|0.029032
18:48:37|0.029005
18:48:38|0.029007
18:48:39|0.028999
18:48:40|0.028999
18:48:41|0.028991
18:48:43|0.028979
18:48:44|0.029004
18:48:45|0.02901
18:48:46|0.02901
18:48:48|0.029013
18:48:48|0.02903
18:48:49|0.02903
18:48:50|0.029027
18:48:51|0.029006
18:48:53|0.029
18:48:53|0.029002
18:48:54|0.028989
18:48:55|0.028996
18:48:56|0.028996
18:48:57|0.028996
18:48:59|0.028968
18:49:00|0.028966
18:49:01|0.028952
18:49:02|0.028946
18:49:03|0.028939
18:49:04|0.028939
18:49:04|0.028939
18:49:06|0.028931
18:49:07|0.028914
18:49:08|0.028914
18:49:09|0.028913
18:49:10|0.028944
18:49:11|0.02896
18:49:12|0.028972
18:49:13|0.028978
18:49:14|0.028974
18:49:15|0.02899
18:49:16|0.029005
18:49:17|0.029007
18:49:18|0.029008
18:49:19|0.028994
18:49:20|0.028982
18:49:21|0.028978
18:49:22|0.028941
18:49:23|0.028933
18:49:24|0.028933
18:49:26|0.028933
18:49:27|0.028924
18:49:28|0.028932
18:49:28|0.028936
18:49:29|0.028942
18:49:31|0.02895
18:49:32|0.028952
18:49:32|0.028952
18:49:33|0.028937
18:49:35|0.028934
18:49:35|0.028939
18:49:37|0.02894
18:49:38|0.028931
18:49:39|0.028895
18:49:40|0.028899
18:49:41|0.02889
18:49:42|0.028898
18:49:43|0.028906
18:49:44|0.028906
18:49:45|0.028874
18:49:46|0.028883
18:49:47|0.028895
18:49:48|0.028895
18:49:49|0.028895
18:49:50|0.028907
18:49:51|0.028882
18:49:52|0.028894
18:49:53|0.028873
18:49:54|0.028875
18:49:55|0.028896
18:49:56|0.028886
18:49:58|0.028886
18:49:58|0.028886
18:50:00|0.028886
18:50:01|0.028884
18:50:02|0.028853
18:50:03|0.028861
18:50:05|0.028844
18:50:06|0.028869
18:50:07|0.028891
18:50:07|0.028877
18:50:09|0.028895
18:50:09|0.028927
18:50:11|0.028918
18:50:12|0.028913
18:50:13|0.028891
18:50:14|0.028886
18:50:16|0.028871
18:50:17|0.028868
18:50:18|0.028868
18:50:19|0.028868
18:50:20|0.028868
18:50:21|0.028889
18:50:22|0.028894
18:50:23|0.028902
18:50:24|0.028902
18:50:25|0.028911
18:50:25|0.028899
18:50:27|0.028899
18:50:27|0.028879
18:50:28|0.028865
18:50:30|0.028865
18:50:31|0.028867
18:50:32|0.02885
18:50:33|0.028841
18:50:34|0.028832
18:50:34|0.028826
18:50:35|0.028818
18:50:37|0.028818
18:50:37|0.028823
18:50:39|0.028832
18:50:39|0.02883
18:50:41|0.028823
18:50:42|0.028834
18:50:43|0.028834
18:50:45|0.028834
18:50:46|0.028868
18:50:48|0.028876
18:50:49|0.028894
18:50:49|0.028894
18:50:51|0.02891
18:50:52|0.028895
18:50:53|0.028885
18:50:54|0.028885
18:50:55|0.028882
18:50:56|0.028871
18:50:57|0.02887
18:50:58|0.028865
18:50:59|0.028866
18:51:00|0.028866
18:51:01|0.028871
18:51:02|0.028868
18:51:03|0.028877
18:51:05|0.028884
18:51:05|0.0289
18:51:07|0.028897
18:51:07|0.028897
18:51:09|0.028893
18:51:10|0.028914
18:51:10|0.028913
18:51:12|0.02891
18:51:13|0.028919
18:51:14|0.028897
18:51:15|0.028897
18:51:16|0.028897
18:51:17|0.028903
18:51:18|0.028904
18:51:19|0.028915
18:51:21|0.028915
18:51:21|0.028941
18:51:22|0.028941
18:51:23|0.028962
18:51:24|0.028978
18:51:25|0.028978
18:51:26|0.028979
18:51:27|0.028981
18:51:28|0.028967
18:51:29|0.028971
18:51:30|0.028971
18:51:31|0.028973
18:51:32|0.028973
18:51:33|0.028983
18:51:35|0.028983
18:51:35|0.028982
18:51:36|0.028976
18:51:37|0.028967
18:51:39|0.028967
18:51:39|0.028975
18:51:41|0.028975
18:51:41|0.028983
18:51:42|0.028988
18:51:43|0.028982
18:51:45|0.02898
18:51:47|0.02898
18:51:47|0.028964
18:51:49|0.028972
18:51:50|0.02899
18:51:51|0.028996
18:51:53|0.029012
18:51:53|0.029024
18:51:55|0.029025
18:51:56|0.029025
18:51:56|0.029029
18:51:58|0.029029
18:51:58|0.029036
18:51:59|0.02904
18:52:01|0.029037
18:52:02|0.029021
18:52:02|0.02905
18:52:04|0.029056
18:52:05|0.029069
18:52:06|0.029069
18:52:07|0.029069
18:52:07|0.029087
18:52:08|0.029088
18:52:10|0.029088
18:52:11|0.02907
18:52:11|0.029058
18:52:13|0.029042
18:52:14|0.029038
18:52:15|0.029027
18:52:16|0.029041
18:52:16|0.029052
18:52:18|0.029052
18:52:19|0.029043
18:52:20|0.029027
18:52:21|0.029016
18:52:22|0.029013
18:52:23|0.029013
18:52:23|0.029005
18:52:25|0.029005
18:52:26|0.029005
18:52:27|0.029005
18:52:28|0.028991
18:52:29|0.028991
18:52:30|0.028991
18:52:31|0.028991
18:52:32|0.028991
18:52:33|0.028991
18:52:34|0.028991
18:52:35|0.028991
18:52:36|0.028989
18:52:37|0.028989
18:52:38|0.028981
18:52:39|0.029005
18:52:40|0.029012
18:52:41|0.029012
18:52:42|0.029012
18:52:43|0.029012
18:52:44|0.029012
18:52:45|0.029012
18:52:47|0.029017
18:52:48|0.029017
18:52:49|0.029017
18:52:50|0.029017
18:52:52|0.029022
18:52:52|0.029028
18:52:54|0.029034
18:52:55|0.029047
18:52:56|0.029047
18:52:57|0.029034
18:52:57|0.029034
18:52:59|0.029034
18:53:00|0.029018
18:53:00|0.029018
18:53:01|0.029018
18:53:03|0.029017
18:53:03|0.029012
18:53:05|0.029012
18:53:06|0.028983
18:53:07|0.028998
18:53:08|0.029005
18:53:09|0.028991
18:53:10|0.028982
18:53:11|0.028982
18:53:12|0.028983
18:53:13|0.028984
18:53:14|0.028984
18:53:16|0.029016
18:53:16|0.029016
18:53:17|0.029016
18:53:18|0.029016
18:53:19|0.028998
18:53:21|0.029014
18:53:22|0.029014
18:53:22|0.029015
18:53:24|0.029024
18:53:24|0.029024
18:53:25|0.029024
18:53:26|0.02905
18:53:28|0.029066
18:53:28|0.029066
18:53:29|0.029066
18:53:31|0.029066
18:53:32|0.029084
18:53:32|0.029084
18:53:34|0.029084
18:53:34|0.029084
18:53:36|0.029084
18:53:37|0.029084
18:53:37|0.029084
18:53:38|0.029084
18:53:40|0.029089
18:53:40|0.029084
18:53:41|0.029086
18:53:42|0.029088
18:53:43|0.029088
18:53:44|0.029088
18:53:46|0.029088
18:53:48|0.029094
18:53:49|0.029095
18:53:51|0.0291
18:53:52|0.029107
18:53:53|0.029115
18:53:55|0.029112
18:53:55|0.029112
18:53:56|0.029127
18:53:58|0.029127
18:53:59|0.029127
18:54:00|0.029127
18:54:01|0.029098
18:54:02|0.029096
18:54:03|0.029075
18:54:04|0.029071
18:54:05|0.029069
18:54:06|0.029077
18:54:08|0.029077
18:54:08|0.029063
18:54:10|0.029059
18:54:10|0.029059
18:54:11|0.02904
18:54:13|0.029039
18:54:13|0.029062
18:54:15|0.029062
18:54:16|0.029071
18:54:17|0.029084
18:54:17|0.029095
18:54:18|0.029095
18:54:20|0.029114
18:54:21|0.029108
18:54:21|0.029108
18:54:23|0.029106
18:54:24|0.029106
18:54:24|0.029106
18:54:26|0.029122
18:54:27|0.029124
18:54:28|0.029132
18:54:29|0.029132
18:54:30|0.029132
18:54:31|0.029123
18:54:32|0.029123
18:54:33|0.029123
18:54:34|0.029123
18:54:36|0.02912
18:54:37|0.02912
18:54:37|0.029116
18:54:39|0.029103
18:54:40|0.029103
18:54:41|0.029103
18:54:42|0.029112
18:54:43|0.029116
18:54:44|0.029126
18:54:45|0.029126
18:54:46|0.029119
18:54:48|0.029112
18:54:49|0.029116
18:54:50|0.029122
18:54:51|0.029124
18:54:53|0.029124
18:54:54|0.029125
18:54:55|0.029114
18:54:56|0.02912
18:54:57|0.029112
18:54:58|0.02911
18:55:00|0.0291
18:55:01|0.02912
18:55:03|0.029122
18:55:03|0.029115
18:55:04|0.029102
18:55:05|0.029101
18:55:06|0.029105
18:55:07|0.029104
18:55:08|0.029113
18:55:09|0.029113
18:55:11|0.029113
18:55:11|0.029119
18:55:13|0.029119
18:55:13|0.029105
18:55:14|0.029105
18:55:16|0.029121
18:55:17|0.029121
18:55:17|0.029121
18:55:19|0.029131
18:55:19|0.029131
18:55:20|0.029104
18:55:22|0.02911
18:55:23|0.02911
18:55:23|0.029092
18:55:26|0.029087
18:55:26|0.02908
18:55:27|0.02908
18:55:28|0.029074
18:55:30|0.029074
18:55:30|0.029085
18:55:32|0.029089
18:55:32|0.029069
18:55:33|0.029081
18:55:34|0.029086
18:55:35|0.029088
18:55:36|0.029088
18:55:37|0.029087
18:55:38|0.029084
18:55:40|0.029084
18:55:40|0.029084
18:55:41|0.029089
18:55:42|0.029089
18:55:44|0.029118
18:55:44|0.029119
18:55:45|0.029117
18:55:47|0.029117
18:55:48|0.029118
18:55:48|0.029118
18:55:50|0.029118
18:55:51|0.029118
18:55:52|0.029118
18:55:53|0.029118
18:55:54|0.029118
18:55:55|0.029118
18:55:56|0.029134
18:55:58|0.029134
18:55:59|0.029134
18:56:00|0.029149
18:56:01|0.029124
18:56:02|0.029149
18:56:03|0.029153
18:56:04|0.029145
18:56:04|0.029153
18:56:06|0.029146
18:56:07|0.029132
18:56:09|0.029127
18:56:09|0.029128
18:56:11|0.029128
18:56:11|0.029117
18:56:12|0.029119
18:56:14|0.029119
18:56:14|0.029103
18:56:15|0.029091
18:56:17|0.029078
18:56:17|0.02907
18:56:19|0.029057
18:56:20|0.029076
18:56:21|0.029042
18:56:21|0.029064
18:56:23|0.029067
18:56:23|0.029071
18:56:24|0.029085
18:56:26|0.029085
18:56:26|0.0291
18:56:27|0.029094
18:56:29|0.02909
18:56:30|0.029064
18:56:30|0.029068
18:56:31|0.029065
18:56:32|0.029065
18:56:33|0.029061
18:56:34|0.029061
18:56:35|0.029061
18:56:36|0.029071
18:56:37|0.029071
18:56:38|0.029095
18:56:39|0.029103
18:56:40|0.029103
18:56:41|0.029103
18:56:42|0.029091
18:56:43|0.029091
18:56:44|0.02909
18:56:46|0.029104
18:56:46|0.029118
18:56:47|0.029127
18:56:49|0.029113
18:56:51|0.029092
18:56:53|0.029094
18:56:54|0.029093
18:56:55|0.029093
18:56:56|0.029088
18:56:57|0.029088
18:56:58|0.02909
18:56:59|0.029093
18:57:00|0.029087
18:57:01|0.029093
18:57:03|0.029089
18:57:04|0.029078
18:57:05|0.029068
18:57:06|0.029057
18:57:07|0.029063
18:57:08|0.029074
18:57:09|0.02908
18:57:10|0.029085
18:57:11|0.029072
18:57:12|0.029072
18:57:13|0.029059
18:57:14|0.029053
18:57:15|0.029043
18:57:16|0.029048
18:57:17|0.029048
18:57:19|0.029052
18:57:20|0.029055
18:57:20|0.029055
18:57:21|0.029051
18:57:22|0.029063
18:57:23|0.029063
18:57:24|0.029074
18:57:25|0.029074
18:57:27|0.029081
18:57:27|0.029079
18:57:28|0.029079
18:57:30|0.029079
18:57:30|0.029086
18:57:31|0.029093
18:57:33|0.029103
18:57:33|0.029103
18:57:34|0.029103
18:57:35|0.029081
18:57:37|0.029084
18:57:37|0.029085
18:57:39|0.029098
18:57:39|0.029102
18:57:41|0.029102
18:57:41|0.029102
18:57:43|0.029102
18:57:44|0.0291
18:57:44|0.029087
18:57:46|0.029087
18:57:47|0.029102
18:57:47|0.029102
18:57:49|0.029102
18:57:50|0.029102
18:57:52|0.029086
18:57:53|0.029091
18:57:55|0.029091
18:57:55|0.029091
18:57:56|0.029091
18:57:57|0.029091
18:57:59|0.029102
18:58:01|0.029102
18:58:02|0.029115
18:58:03|0.029115
18:58:04|0.02912
18:58:05|0.029151
18:58:05|0.029139
18:58:07|0.029137
18:58:08|0.029154
18:58:09|0.029174
18:58:10|0.029174
18:58:11|0.029176
18:58:12|0.029176
18:58:13|0.029174
18:58:14|0.029174
18:58:15|0.029157
18:58:16|0.029157
18:58:17|0.029157
18:58:19|0.029164
18:58:20|0.029164
18:58:21|0.029172
18:58:22|0.029163
18:58:23|0.029151
18:58:24|0.029159
18:58:25|0.029158
18:58:26|0.029145
18:58:27|0.029149
18:58:28|0.029137
18:58:29|0.029159
18:58:30|0.029163
18:58:31|0.029171
18:58:32|0.029171
18:58:33|0.029162
18:58:34|0.029179
18:58:35|0.029168
18:58:36|0.029174
18:58:37|0.029174
18:58:38|0.029181
18:58:39|0.029178
18:58:40|0.029165
18:58:41|0.029165
18:58:42|0.029159
18:58:43|0.029159
18:58:44|0.02916
18:58:45|0.029147
18:58:46|0.029147
18:58:47|0.029147
18:58:48|0.029143
18:58:49|0.029143
18:58:50|0.029143
18:58:51|0.029143
18:58:53|0.029147
18:58:55|0.029147
18:58:56|0.029147
18:58:56|0.029147
18:58:58|0.029137
18:58:59|0.029137
18:59:00|0.029137
18:59:00|0.029137
18:59:02|0.029156
18:59:02|0.029138
18:59:03|0.029135
18:59:05|0.029124
18:59:06|0.029131
18:59:07|0.02915
18:59:07|0.02915
18:59:09|0.029127
18:59:10|0.02912
18:59:11|0.02912
18:59:12|0.029142
18:59:13|0.029142
18:59:14|0.029145
18:59:15|0.029137
18:59:16|0.029133
18:59:17|0.029133
18:59:18|0.029133
18:59:19|0.029133
18:59:20|0.029136
18:59:21|0.029136
18:59:22|0.029136
18:59:23|0.029136
18:59:24|0.029155
18:59:25|0.029155
18:59:26|0.029147
18:59:27|0.029144
18:59:28|0.029139
18:59:29|0.029139
18:59:30|0.029145
18:59:31|0.029145
18:59:32|0.029145
18:59:33|0.029145
18:59:35|0.029145
18:59:36|0.029145
18:59:36|0.029145
18:59:37|0.029097
18:59:38|0.029076
18:59:40|0.02908
18:59:40|0.02908
18:59:41|0.02907
18:59:42|0.029066
18:59:43|0.029068
18:59:44|0.029064
18:59:46|0.029064
18:59:46|0.029062
18:59:47|0.029054
18:59:48|0.029054
18:59:49|0.029066
18:59:50|0.029066
18:59:51|0.029066
18:59:52|0.029056
18:59:54|0.029056
18:59:55|0.029061
18:59:56|0.029061
18:59:57|0.029061
18:59:59|0.029056
19:00:00|0.029047
19:00:01|0.029029
19:00:03|0.02905
19:00:04|0.029046
19:00:05|0.029046
19:00:06|0.029036
19:00:07|0.029036
19:00:07|0.029036
19:00:09|0.029036
19:00:10|0.029036
19:00:11|0.02906
19:00:12|0.02906
19:00:13|0.02906
19:00:14|0.029065
19:00:15|0.029065
19:00:16|0.029074
19:00:17|0.029088
19:00:18|0.029098
19:00:19|0.029102
19:00:20|0.02909
19:00:21|0.029081
19:00:22|0.029061
19:00:22|0.029063
19:00:24|0.029055
19:00:25|0.029059
19:00:26|0.029054
19:00:27|0.029048
19:00:28|0.029068
19:00:29|0.029068
19:00:30|0.02906
19:00:31|0.029053
19:00:32|0.029041
19:00:33|0.029038
19:00:34|0.029038
19:00:35|0.029069
19:00:36|0.029069
19:00:37|0.029069
19:00:38|0.029069
19:00:39|0.029005
19:00:40|0.028993
19:00:41|0.028999
19:00:42|0.029008
19:00:43|0.029026
19:00:44|0.029021
19:00:45|0.028996
19:00:46|0.028998
19:00:47|0.028998
19:00:48|0.028993
19:00:49|0.028993
19:00:50|0.028991
19:00:51|0.028979
19:00:52|0.028979
19:00:53|0.028994
19:00:54|0.029004
19:00:55|0.029004
19:00:57|0.029004
19:00:58|0.029026
19:00:59|0.029026
19:01:00|0.029063
19:01:00|0.02906
19:01:01|0.029062
19:01:03|0.029055
19:01:04|0.029024
19:01:05|0.029048
19:01:06|0.029048
19:01:07|0.029048
19:01:09|0.029069
19:01:10|0.029066
19:01:11|0.029066
19:01:12|0.029066
19:01:13|0.029081
19:01:14|0.029078
19:01:15|0.029078
19:01:15|0.029079
19:01:17|0.029087
19:01:18|0.029076
19:01:19|0.029083
19:01:20|0.029083
19:01:21|0.029087
19:01:22|0.028964
19:01:23|0.028966
19:01:24|0.028958
19:01:25|0.028949
19:01:26|0.028935
19:01:27|0.028962
19:01:28|0.028956
19:01:29|0.028956
19:01:30|0.028938
19:01:31|0.028938
19:01:32|0.028931
19:01:33|0.028928
19:01:34|0.028923
19:01:35|0.028951
19:01:36|0.028939
19:01:37|0.028939
19:01:38|0.028944
19:01:39|0.028955
19:01:40|0.028955
19:01:41|0.028955
19:01:42|0.028982
19:01:43|0.028982
19:01:44|0.028982
19:01:45|0.028964
19:01:46|0.028952
19:01:47|0.028944
19:01:48|0.028944
19:01:49|0.028953
19:01:50|0.028953
19:01:51|0.028962
19:01:52|0.028976
19:01:53|0.02898
19:01:54|0.02898
19:01:56|0.028984
19:01:58|0.028973
19:01:58|0.028973
19:01:59|0.028962
19:02:01|0.028962
19:02:02|0.028962
19:02:02|0.028962
19:02:03|0.028962
19:02:04|0.028961
19:02:06|0.028964
19:02:07|0.028964
19:02:08|0.028957
19:02:09|0.028953
19:02:09|0.028943
19:02:10|0.028964
19:02:12|0.02897
19:02:13|0.028968
19:02:14|0.028961
19:02:15|0.028972
19:02:16|0.028972
19:02:16|0.028976
19:02:17|0.028964
19:02:19|0.028958
19:02:20|0.028946
19:02:21|0.028955
19:02:22|0.028949
19:02:23|0.028949
19:02:24|0.028957
19:02:25|0.028952
19:02:26|0.028952
19:02:27|0.028943
19:02:28|0.028943
19:02:28|0.028943
19:02:30|0.028943
19:02:31|0.028943
19:02:31|0.028939
19:02:33|0.028932
19:02:34|0.028932
19:02:35|0.028932
19:02:35|0.028926
19:02:38|0.028926
19:02:38|0.028926
19:02:39|0.028921
19:02:41|0.028921
19:02:41|0.028921
19:02:43|0.028923
19:02:43|0.028919
19:02:44|0.028917
19:02:46|0.028906
19:02:46|0.028906
19:02:47|0.028903
19:02:48|0.028885
19:02:49|0.028885
19:02:50|0.028885
19:02:52|0.028882
19:02:52|0.028874
19:02:53|0.028854
19:02:54|0.028884
19:02:57|0.028888
19:02:57|0.028898
19:02:58|0.028896
19:03:00|0.028883
19:03:01|0.028896
19:03:03|0.028873
19:03:03|0.028866
19:03:05|0.028856
19:03:06|0.028845
19:03:07|0.028849
19:03:08|0.028849
19:03:08|0.028844
19:03:10|0.028859
19:03:11|0.028859
19:03:12|0.028863
19:03:13|0.028863
19:03:14|0.028828
19:03:15|0.028838
19:03:16|0.02882
19:03:17|0.028832
19:03:18|0.028832
19:03:19|0.02883
19:03:20|0.028842
19:03:21|0.028842
19:03:22|0.028847
19:03:24|0.028841
19:03:25|0.028834
19:03:26|0.028834
19:03:27|0.028811
19:03:28|0.028822
19:03:29|0.028822
19:03:30|0.028822
19:03:31|0.028821
19:03:32|0.028811
19:03:33|0.0288
19:03:34|0.028779
19:03:35|0.028783
19:03:36|0.028783
19:03:37|0.028788
19:03:38|0.028788
19:03:39|0.028786
19:03:40|0.028786
19:03:41|0.028777
19:03:42|0.028778
19:03:43|0.028777
19:03:44|0.028777
19:03:45|0.028762
19:03:47|0.028762
19:03:48|0.028762
19:03:48|0.02876
19:03:49|0.02876
19:03:51|0.028753
19:03:51|0.02874
19:03:53|0.028741
19:03:54|0.028758
19:03:54|0.028758
19:03:55|0.028772
19:03:56|0.028772
19:03:58|0.028772
19:03:59|0.028766
19:04:01|0.028752
19:04:02|0.028764
19:04:02|0.028764
19:04:04|0.028751
19:04:05|0.028741
19:04:07|0.028734
19:04:08|0.028754
19:04:09|0.028727
19:04:10|0.028756
19:04:11|0.028739
19:04:11|0.028739
19:04:12|0.028745
19:04:13|0.028745
19:04:14|0.028751
19:04:15|0.028757
19:04:16|0.028757
19:04:18|0.028745
19:04:18|0.028736
19:04:19|0.028736
19:04:20|0.028736
19:04:22|0.028712
19:04:23|0.028711
19:04:24|0.028709
19:04:25|0.028709
19:04:26|0.028698
19:04:27|0.028701
19:04:28|0.028683
19:04:29|0.028677
19:04:30|0.028688
19:04:31|0.028709
19:04:31|0.028715
19:04:33|0.028723
19:04:34|0.028722
19:04:35|0.028709
19:04:36|0.028713
19:04:37|0.028737
19:04:37|0.028737
19:04:39|0.028737
19:04:40|0.028737
19:04:41|0.028724
19:04:42|0.028718
19:04:43|0.028718
19:04:44|0.028737
19:04:45|0.028737
19:04:46|0.028707
19:04:47|0.028712
19:04:48|0.0287
19:04:49|0.028695
19:04:50|0.028695
19:04:51|0.028691
19:04:52|0.028693
19:04:53|0.028693
19:04:54|0.028696
19:04:55|0.028698
19:04:56|0.028706
19:04:57|0.028716
19:04:58|0.028711
19:04:59|0.028711
19:05:00|0.028711
19:05:02|0.028665
19:05:02|0.028692
19:05:03|0.028708
19:05:05|0.028704
19:05:06|0.028706
19:05:07|0.028687
19:05:08|0.028712
19:05:09|0.028712
19:05:10|0.028712
19:05:10|0.028713
19:05:12|0.028716
19:05:13|0.028704
19:05:14|0.028719
19:05:15|0.028714
19:05:16|0.028718
19:05:17|0.028708
19:05:18|0.028712
19:05:19|0.028718
19:05:20|0.028703
19:05:21|0.028676
19:05:23|0.028691
19:05:23|0.028672
19:05:24|0.028672
19:05:26|0.028647
19:05:26|0.028656
19:05:27|0.028656
19:05:28|0.028656
19:05:29|0.028644
19:05:30|0.028643
19:05:32|0.028646
19:05:33|0.028642
19:05:34|0.028644
19:05:35|0.028653
19:05:36|0.028665
19:05:37|0.028665
19:05:38|0.028691
19:05:39|0.028681
19:05:40|0.02867
19:05:41|0.028668
19:05:42|0.028671
19:05:43|0.028684
19:05:44|0.028684
19:05:45|0.028702
19:05:46|0.028702
19:05:47|0.028702
19:05:48|0.028702
19:05:49|0.028702
19:05:50|0.028734
19:05:51|0.028711
19:05:52|0.028707
19:05:53|0.028695
19:05:54|0.028695
19:05:55|0.028683
19:05:56|0.028685
19:05:57|0.028683
19:05:58|0.028683
19:06:00|0.028683
19:06:01|0.028655
19:06:03|0.028655
19:06:03|0.028655
19:06:05|0.028662
19:06:06|0.028665
19:06:07|0.028653
19:06:08|0.028653
19:06:09|0.028653
19:06:09|0.028653
19:06:11|0.028656
19:06:12|0.028696
19:06:13|0.028691
19:06:14|0.028691
19:06:15|0.02868
19:06:16|0.028695
19:06:17|0.028695
19:06:18|0.02868
19:06:19|0.028682
19:06:20|0.02868
19:06:21|0.028682
19:06:22|0.028677
19:06:23|0.028669
19:06:24|0.028644
19:06:25|0.028656
19:06:26|0.028656
19:06:27|0.028648
19:06:28|0.028649
19:06:30|0.028655
19:06:30|0.028663
19:06:31|0.028663
19:06:33|0.028663
19:06:34|0.028663
19:06:35|0.028663
19:06:35|0.028663
19:06:36|0.028655
19:06:37|0.028641
19:06:38|0.028641
19:06:39|0.028639
19:06:40|0.028619
19:06:41|0.028625
19:06:43|0.02862
19:06:44|0.028621
19:06:45|0.028621
19:06:46|0.028621
19:06:46|0.028621
19:06:48|0.02862
19:06:50|0.028636
19:06:50|0.028622
19:06:51|0.02862
19:06:53|0.028618
19:06:53|0.028618
19:06:54|0.028618
19:06:55|0.028612
19:06:56|0.028609
19:06:57|0.028602
19:06:58|0.028602
19:07:01|0.028621
19:07:01|0.028621
19:07:02|0.028625
19:07:04|0.028608
19:07:05|0.028598
19:07:06|0.028627
19:07:07|0.028609
19:07:08|0.028629
19:07:09|0.028637
19:07:11|0.028625
19:07:12|0.028639
19:07:12|0.028639
19:07:13|0.028642
19:07:15|0.028642
19:07:16|0.028615
19:07:17|0.028625
19:07:18|0.028615
19:07:18|0.028616
19:07:20|0.028614
19:07:20|0.028614
19:07:22|0.028604
19:07:23|0.028593
19:07:24|0.028602
19:07:25|0.028614
19:07:26|0.028614
19:07:27|0.028621
19:07:28|0.028589
19:07:29|0.028589
19:07:30|0.028577
19:07:31|0.028577
19:07:32|0.028583
19:07:33|0.028583
19:07:34|0.028586
19:07:35|0.028597
19:07:36|0.028597
19:07:37|0.028604
19:07:38|0.028613
19:07:39|0.028636
19:07:40|0.028636
19:07:41|0.028636
19:07:42|0.028637
19:07:43|0.028637
19:07:44|0.028642
19:07:45|0.028643
19:07:46|0.028662
19:07:47|0.028671
19:07:48|0.028671
19:07:49|0.028671
19:07:50|0.028671
19:07:51|0.028673
19:07:52|0.028673
19:07:53|0.028673
19:07:54|0.028673
19:07:55|0.028673
19:07:56|0.028673
19:07:57|0.028673
19:07:59|0.02868
19:07:59|0.028686
19:08:00|0.028686
19:08:02|0.028662
19:08:03|0.028662
19:08:03|0.028652
19:08:05|0.02868
19:08:06|0.028678
19:08:07|0.028673
19:08:08|0.028673
19:08:08|0.028673
19:08:10|0.028707
19:08:11|0.028707
19:08:12|0.028707
19:08:13|0.028686
19:08:14|0.028677
19:08:16|0.02868
19:08:17|0.028658
19:08:17|0.028664
19:08:18|0.02866
19:08:19|0.028644
19:08:21|0.028663
19:08:22|0.028677
19:08:23|0.028682
19:08:24|0.028682
19:08:24|0.028662
19:08:26|0.02865
19:08:26|0.02865
19:08:28|0.02865
19:08:29|0.02865
19:08:30|0.028647
19:08:31|0.02864
19:08:32|0.028635
19:08:33|0.028623
19:08:34|0.028623
19:08:35|0.028617
19:08:36|0.028617
19:08:37|0.028606
19:08:38|0.028595
19:08:39|0.028589
19:08:40|0.028577
19:08:41|0.028577
19:08:43|0.028583
19:08:43|0.028583
19:08:45|0.028581
19:08:45|0.028581
19:08:46|0.028584
19:08:48|0.028589
19:08:48|0.028589
19:08:49|0.028589
19:08:51|0.028589
19:08:52|0.028589
19:08:53|0.028609
19:08:53|0.028609
19:08:54|0.02859
19:08:56|0.028583
19:08:56|0.028578
19:08:57|0.028591
19:08:58|0.028589
19:08:59|0.028589
19:09:00|0.028589
19:09:02|0.028588
19:09:04|0.028588
19:09:06|0.028561
19:09:06|0.028561
19:09:08|0.028551
19:09:09|0.028551
19:09:10|0.028534
19:09:10|0.028534
19:09:11|0.028542
19:09:12|0.028535
19:09:14|0.028514
19:09:14|0.028503
19:09:15|0.028522
19:09:17|0.028514
19:09:18|0.028515
19:09:19|0.028515
19:09:19|0.028512
19:09:21|0.028511
19:09:22|0.028511
19:09:23|0.028503
19:09:24|0.028503
19:09:25|0.028523
19:09:26|0.028515
19:09:27|0.028506
19:09:28|0.028489
19:09:29|0.028493
19:09:29|0.028506
19:09:31|0.028512
19:09:32|0.028512
19:09:32|0.02852
19:09:34|0.028508
19:09:35|0.028508
19:09:36|0.028503
19:09:37|0.028504
19:09:39|0.028513
19:09:40|0.028505
19:09:41|0.028505
19:09:42|0.028494
19:09:44|0.028516
19:09:44|0.028516
19:09:45|0.028516
19:09:47|0.028531
19:09:48|0.028531
19:09:50|0.028539
19:09:51|0.028539
19:09:52|0.028539
19:09:53|0.028541
19:09:54|0.028541
19:09:55|0.028553
19:09:56|0.028553
19:09:57|0.028554
19:09:58|0.028554
19:09:59|0.028554
19:10:00|0.028554
19:10:01|0.028553
19:10:02|0.028543
19:10:03|0.028565
19:10:04|0.028565
19:10:06|0.028568
19:10:07|0.028545
19:10:08|0.028551
19:10:09|0.028571
19:10:11|0.028528
19:10:12|0.028528
19:10:14|0.028531
19:10:15|0.028536
19:10:16|0.028536
19:10:16|0.028559
19:10:17|0.028559
19:10:19|0.028559
19:10:19|0.028544
19:10:21|0.028537
19:10:22|0.028527
19:10:23|0.028527
19:10:23|0.028527
19:10:24|0.028521
19:10:26|0.02853
19:10:27|0.02853
19:10:28|0.028543
19:10:29|0.028521
19:10:30|0.028508
19:10:30|0.028513
19:10:31|0.028526
19:10:32|0.028526
19:10:34|0.028526
19:10:34|0.028544
19:10:36|0.028544
19:10:36|0.028544
19:10:38|0.028544
19:10:38|0.028562
19:10:39|0.028546
19:10:40|0.028536
19:10:41|0.028536
19:10:42|0.028536
19:10:44|0.028536
19:10:44|0.028536
19:10:46|0.028536
19:10:46|0.028515
19:10:49|0.028519
19:10:50|0.028529
19:10:52|0.028529
19:10:52|0.028536
19:10:54|0.028536
19:10:55|0.028533
19:10:56|0.028504
19:10:58|0.028511
19:10:59|0.0285
19:11:01|0.028515
19:11:02|0.028525
19:11:02|0.028522
19:11:04|0.02852
19:11:04|0.028472
19:11:06|0.028469
19:11:07|0.028469
19:11:07|0.028469
19:11:09|0.028489
19:11:10|0.028471
19:11:10|0.028471
19:11:12|0.028471
19:11:12|0.028502
19:11:14|0.028499
19:11:14|0.028519
19:11:16|0.028478
19:11:17|0.028471
19:11:17|0.028475
19:11:19|0.028467
19:11:20|0.028462
19:11:21|0.028461
19:11:22|0.028458
19:11:22|0.028458
19:11:24|0.028473
19:11:25|0.028497
19:11:26|0.028502
19:11:27|0.028483
19:11:28|0.028483
19:11:29|0.028496
19:11:29|0.028506
19:11:31|0.028501
19:11:32|0.028508
19:11:34|0.028472
19:11:35|0.028464
19:11:35|0.028463
19:11:36|0.028456
19:11:37|0.028448
19:11:39|0.028448
19:11:40|0.028453
19:11:40|0.028466
19:11:42|0.028444
19:11:43|0.028449
19:11:44|0.028448
19:11:44|0.028447
19:11:45|0.028448
19:11:47|0.028463
19:11:48|0.028478
19:11:50|0.028462
19:11:50|0.028462
19:11:51|0.028462
19:11:53|0.028438
19:11:54|0.028431
19:11:56|0.028431
19:11:58|0.028434
19:11:59|0.028434
19:12:00|0.02844
19:12:01|0.028436
19:12:02|0.028436
19:12:03|0.028448
19:12:05|0.028448
19:12:05|0.028429
19:12:07|0.028446
19:12:08|0.028435
19:12:09|0.028431
19:12:10|0.028443
19:12:11|0.028439
19:12:12|0.02842
19:12:13|0.028431
19:12:14|0.028432
19:12:16|0.028426
19:12:16|0.028432
19:12:18|0.028413
19:12:18|0.028422
19:12:19|0.028422
19:12:20|0.028422
19:12:21|0.028422
19:12:22|0.028429
19:12:24|0.028423
19:12:25|0.028436
19:12:26|0.028439
19:12:27|0.028452
19:12:27|0.028458
19:12:29|0.028458
19:12:30|0.028454
19:12:31|0.028454
19:12:31|0.028436
19:12:32|0.028445
19:12:34|0.028439
19:12:34|0.028439
19:12:36|0.02842
19:12:36|0.028424
19:12:38|0.028433
19:12:39|0.02844
19:12:39|0.02844
19:12:40|0.028439
19:12:41|0.028428
19:12:43|0.028434
19:12:44|0.028434
19:12:44|0.028434
19:12:45|0.02845
19:12:47|0.028455
19:12:48|0.028441
19:12:48|0.028424
19:12:50|0.028424
19:12:52|0.02844
19:12:53|0.028444
19:12:54|0.02844
19:12:55|0.028441
19:12:56|0.028441
19:12:57|0.028441
19:12:58|0.028453
19:12:59|0.028457
19:13:00|0.028457
19:13:01|0.028448
19:13:02|0.028442
19:13:04|0.02844
19:13:05|0.028447
19:13:05|0.028442
19:13:07|0.028438
19:13:08|0.028438
19:13:09|0.02843
19:13:09|0.02843
19:13:10|0.028435
19:13:12|0.028435
19:13:13|0.028418
19:13:13|0.028427
19:13:14|0.028427
19:13:15|0.028427
19:13:17|0.028432
19:13:17|0.028424
19:13:19|0.028424
19:13:20|0.028424
19:13:21|0.028431
19:13:22|0.028444
19:13:22|0.02845
19:13:23|0.02845
19:13:25|0.028441
19:13:26|0.028441
19:13:27|0.028431
19:13:28|0.028431
19:13:28|0.028431
19:13:30|0.028431
19:13:31|0.028431
19:13:31|0.028432
19:13:33|0.028432
19:13:33|0.028437
19:13:34|0.02844
19:13:35|0.028435
19:13:37|0.028426
19:13:37|0.028425
19:13:40|0.028443
19:13:41|0.028443
19:13:41|0.028443
19:13:43|0.028436
19:13:43|0.028441
19:13:44|0.028447
19:13:45|0.028447
19:13:47|0.028447
19:13:47|0.028458
19:13:48|0.028448
19:13:49|0.028448
19:13:51|0.028438
19:13:53|0.028438
19:13:54|0.028441
19:13:54|0.028449
19:13:56|0.028457
19:13:57|0.028457
19:13:58|0.02848
19:13:59|0.028463
19:14:00|0.028463
19:14:01|0.028457
19:14:02|0.028457
19:14:04|0.028457
19:14:04|0.028453
19:14:05|0.028453
19:14:06|0.028453
19:14:08|0.028453
19:14:08|0.028463
19:14:10|0.028463
19:14:10|0.028475
19:14:11|0.028477
19:14:12|0.028477
19:14:13|0.028477
19:14:15|0.028477
19:14:15|0.028477
19:14:16|0.028471
19:14:18|0.028471
19:14:19|0.028471
19:14:20|0.028471
19:14:20|0.028471
19:14:21|0.028458
19:14:23|0.028458
19:14:24|0.028457
19:14:24|0.028451
19:14:26|0.028443
19:14:27|0.028443
19:14:27|0.028436
19:14:29|0.028434
19:14:30|0.028434
19:14:31|0.028434
19:14:32|0.028434
19:14:33|0.02843
19:14:34|0.02843
19:14:35|0.02843
19:14:37|0.02843
19:14:38|0.028433
19:14:39|0.028431
19:14:40|0.02843
19:14:40|0.028419
19:14:42|0.028398
19:14:42|0.028388
19:14:43|0.028388
19:14:44|0.028391
19:14:45|0.028387
19:14:46|0.028388
19:14:48|0.028365
19:14:48|0.028372
19:14:50|0.028372
19:14:51|0.028375
19:14:51|0.028375
19:14:54|0.028378
19:14:55|0.02837
19:14:57|0.028371
19:14:57|0.028374
19:14:59|0.028374
19:14:59|0.028374
19:15:00|0.02838
19:15:02|0.028259
19:15:03|0.028318
19:15:04|0.028327
19:15:05|0.028339
19:15:07|0.028318
19:15:08|0.028314
19:15:08|0.028319
19:15:10|0.028316
19:15:11|0.028317
19:15:12|0.028344
19:15:13|0.028322
19:15:14|0.028312
19:15:15|0.028311
19:15:16|0.028305
19:15:17|0.028298
19:15:18|0.028282
19:15:19|0.028271
19:15:20|0.028265
19:15:21|0.028264
19:15:22|0.028264
19:15:23|0.028297
19:15:24|0.028298
19:15:25|0.028321
19:15:26|0.028294
19:15:27|0.028283
19:15:28|0.028285
19:15:30|0.028271
19:15:31|0.028277
19:15:31|0.028275
19:15:33|0.028291
19:15:33|0.028294
19:15:35|0.028284
19:15:37|0.028255
19:15:38|0.028257
19:15:39|0.028257
19:15:40|0.028257
19:15:41|0.028257
19:15:42|0.028257
19:15:43|0.02826
19:15:44|0.028247
19:15:45|0.028252
19:15:46|0.028252
19:15:48|0.028253
19:15:49|0.028253
19:15:50|0.028247
19:15:51|0.028241
19:15:52|0.028231
19:15:53|0.028234
19:15:54|0.028231
19:15:56|0.028245
19:15:57|0.028237
19:15:58|0.028232
19:15:59|0.028226
19:16:00|0.028231
19:16:01|0.028215
19:16:02|0.028218
19:16:03|0.028257
19:16:05|0.028222
19:16:06|0.028222
19:16:07|0.028227
19:16:08|0.028246
19:16:09|0.028246
19:16:10|0.02825
19:16:11|0.028268
19:16:11|0.02829
19:16:13|0.028292
19:16:14|0.02827
19:16:15|0.028269
19:16:17|0.028279
19:16:18|0.028281
19:16:18|0.02825
19:16:20|0.02825
19:16:21|0.028254
19:16:21|0.028255
19:16:22|0.028255
19:16:23|0.028116
19:16:25|0.028129
19:16:25|0.028162
19:16:26|0.028174
19:16:28|0.028114
19:16:28|0.028106
19:16:30|0.028107
19:16:31|0.028099
19:16:32|0.0281
19:16:32|0.0281
19:16:33|0.028089
19:16:34|0.028101
19:16:36|0.028106
19:16:37|0.028116
19:16:37|0.028121
19:16:39|0.028114
19:16:39|0.028145
19:16:40|0.028151
19:16:42|0.028151
19:16:43|0.028162
19:16:43|0.028162
19:16:46|0.028162
19:16:47|0.028177
19:16:47|0.028158
19:16:48|0.028168
19:16:50|0.028174
19:16:52|0.028181
19:16:53|0.028163
19:16:54|0.028162
19:16:56|0.028167
19:16:57|0.028163
19:16:58|0.028164
19:16:59|0.028149
19:16:59|0.028142
19:17:01|0.028138
19:17:02|0.028137
19:17:03|0.028137
19:17:04|0.028113
19:17:05|0.028126
19:17:06|0.028117
19:17:07|0.028111
19:17:08|0.028109
19:17:09|0.028129
19:17:10|0.02812
19:17:12|0.02812
19:17:13|0.028117
19:17:13|0.02809
19:17:15|0.028107
19:17:16|0.02811
19:17:17|0.028075
19:17:18|0.028057
19:17:19|0.028056
19:17:20|0.028069
19:17:21|0.028075
19:17:22|0.028084
19:17:22|0.02809
19:17:24|0.028075
19:17:25|0.028084
19:17:25|0.028059
19:17:27|0.028042
19:17:27|0.028007
19:17:29|0.028019
19:17:30|0.028053
19:17:30|0.028051
19:17:31|0.028048
19:17:33|0.028059
19:17:34|0.028071
19:17:34|0.028077
19:17:35|0.02809
19:17:37|0.028087
19:17:38|0.028087
19:17:39|0.02809
19:17:40|0.028104
19:17:41|0.028104
19:17:41|0.028099
19:17:42|0.028108
19:17:43|0.028108
19:17:45|0.028116
19:17:45|0.028128
19:17:47|0.028122
19:17:48|0.028109
19:17:49|0.028109
19:17:50|0.028109
19:17:51|0.028109
19:17:53|0.028114
19:17:54|0.028114
19:17:56|0.028122
19:17:57|0.028113
19:17:58|0.028111
19:17:59|0.028111
19:18:00|0.028111
19:18:00|0.028108
19:18:01|0.028101
19:18:03|0.028095
19:18:05|0.028077
19:18:07|0.028066
19:18:08|0.028065
19:18:09|0.028065
19:18:10|0.028065
19:18:10|0.028063
19:18:11|0.028092
19:18:12|0.028074
19:18:13|0.028072
19:18:14|0.028077
19:18:16|0.028077
19:18:17|0.028077
19:18:17|0.028077
19:18:18|0.02808
19:18:20|0.02808
19:18:20|0.028089
19:18:21|0.028089
19:18:23|0.028098
19:18:23|0.028099
19:18:24|0.028108
19:18:26|0.028108
19:18:26|0.028116
19:18:28|0.028116
19:18:28|0.028129
19:18:30|0.028128
19:18:31|0.028128
19:18:32|0.028136
19:18:33|0.028136
19:18:34|0.028127
19:18:35|0.028145
19:18:35|0.028135
19:18:37|0.028135
19:18:38|0.028118
19:18:39|0.028123
19:18:40|0.028123
19:18:41|0.028113
19:18:42|0.028099
19:18:43|0.028097
19:18:43|0.028111
19:18:45|0.028116
19:18:46|0.028116
19:18:47|0.028133
19:18:48|0.028132
19:18:49|0.028132
19:18:50|0.028132
19:18:51|0.028152
19:18:52|0.028152
19:18:53|0.028152
19:18:54|0.028147
19:18:56|0.028154
19:18:57|0.028154
19:18:58|0.028154
19:18:58|0.028156
19:18:59|0.028169
19:19:01|0.02817
19:19:01|0.028187
19:19:03|0.028212
19:19:05|0.028228
19:19:05|0.028259
19:19:06|0.028265
19:19:07|0.028265
19:19:08|0.028257
19:19:09|0.028258
19:19:10|0.028276
19:19:12|0.028288
19:19:13|0.028281
19:19:13|0.028275
19:19:15|0.02827
19:19:15|0.02827
19:19:17|0.028262
19:19:18|0.028248
19:19:18|0.028231
19:19:20|0.028231
19:19:20|0.028219
19:19:22|0.028209
19:19:22|0.028201
19:19:23|0.028192
19:19:24|0.028192
19:19:25|0.028189
19:19:26|0.028189
19:19:27|0.028183
19:19:28|0.028176
19:19:29|0.028174
19:19:31|0.028182
19:19:32|0.028182
19:19:32|0.028161
19:19:33|0.028172
19:19:35|0.028172
19:19:36|0.028172
19:19:36|0.028172
19:19:37|0.02818
19:19:39|0.028162
19:19:40|0.028162
19:19:41|0.028159
19:19:42|0.028159
19:19:43|0.028162
19:19:43|0.028162
19:19:45|0.028165
19:19:45|0.028165
19:19:46|0.028165
19:19:48|0.028165
19:19:49|0.028165
19:19:50|0.028165
19:19:51|0.02817
19:19:52|0.028175
19:19:52|0.028185
19:19:55|0.028187
19:19:56|0.028182
19:19:56|0.028139
19:19:58|0.028139
19:19:59|0.028139
19:20:00|0.028139
19:20:01|0.028139
19:20:02|0.028139
19:20:03|0.028139
19:20:04|0.028134
19:20:05|0.028146
19:20:06|0.028153
19:20:07|0.028166
19:20:08|0.028166
19:20:09|0.02819
19:20:10|0.028201
19:20:11|0.028195
19:20:12|0.02818
19:20:13|0.028164
19:20:14|0.028164
19:20:16|0.028139
19:20:16|0.028139
19:20:17|0.028145
19:20:19|0.028139
19:20:20|0.028131
19:20:20|0.028131
19:20:22|0.028124
19:20:22|0.028116
19:20:23|0.028108
19:20:25|0.028122
19:20:26|0.028122
19:20:28|0.028124
19:20:30|0.028131
19:20:30|0.028131
19:20:32|0.028145
19:20:33|0.028145
19:20:34|0.028119
19:20:36|0.028092
19:20:36|0.028094
19:20:38|0.02808
19:20:39|0.02808
19:20:40|0.028083
19:20:42|0.028092
19:20:43|0.028091
19:20:45|0.028077
19:20:45|0.028077
19:20:47|0.028077
19:20:48|0.028077
19:20:49|0.028077
19:20:50|0.028071
19:20:51|0.028081
19:20:53|0.028104
19:20:55|0.028104
19:20:57|0.028104
19:20:57|0.028111
19:20:59|0.028128
19:21:00|0.028145
19:21:01|0.028145
19:21:03|0.028122
19:21:04|0.028145
19:21:05|0.028145
19:21:06|0.028126
19:21:08|0.028133
19:21:09|0.028143
19:21:10|0.028125
19:21:11|0.028125
19:21:11|0.028119
19:21:13|0.028119
19:21:14|0.028119
19:21:15|0.028119
19:21:16|0.028119
19:21:17|0.028108
19:21:19|0.028148
19:21:19|0.028143
19:21:21|0.028114
19:21:21|0.028108
19:21:24|0.02809
19:21:25|0.028089
19:21:25|0.028077
19:21:27|0.028078
19:21:28|0.028078
19:21:28|0.028099
19:21:29|0.02811
19:21:30|0.028114
19:21:32|0.028122
19:21:33|0.028135
19:21:34|0.028143
19:21:35|0.028131
19:21:36|0.028119
19:21:37|0.028119
19:21:38|0.028097
19:21:39|0.028104
19:21:40|0.028111
19:21:41|0.028111
19:21:42|0.028111
19:21:43|0.028111
19:21:44|0.028104
19:21:45|0.028104
19:21:46|0.028104
19:21:48|0.028104
19:21:49|0.028104
19:21:50|0.028104
19:21:51|0.028104
19:21:53|0.028104
19:21:54|0.028143
19:21:54|0.028164
19:21:56|0.028162
19:21:57|0.028162
19:21:58|0.028177
19:21:58|0.028173
19:22:00|0.028173
19:22:00|0.02817
19:22:02|0.028196
19:22:03|0.028201
19:22:04|0.028225
19:22:05|0.028218
19:22:06|0.028216
19:22:07|0.028216
19:22:08|0.028216
19:22:10|0.028216
19:22:10|0.028206
19:22:11|0.028196
19:22:12|0.028183
19:22:14|0.028186
19:22:15|0.028203
19:22:16|0.028203
19:22:17|0.028203
19:22:17|0.02821
19:22:19|0.028189
19:22:20|0.028195
19:22:21|0.028195
19:22:22|0.028158
19:22:23|0.028142
19:22:24|0.028133
19:22:24|0.02814
19:22:26|0.028121
19:22:28|0.028104
19:22:29|0.028103
19:22:29|0.028103
19:22:30|0.028103
19:22:31|0.028096
19:22:32|0.028096
19:22:34|0.028083
19:22:34|0.028107
19:22:36|0.028107
19:22:36|0.028093
19:22:37|0.028093
19:22:38|0.028103
19:22:39|0.028113
19:22:40|0.028106
19:22:42|0.028101
19:22:42|0.028101
19:22:43|0.028101
19:22:44|0.028101
19:22:46|0.028111
19:22:47|0.028112
19:22:48|0.028124
19:22:50|0.028123
19:22:50|0.028123
19:22:51|0.028125
19:22:52|0.028124
19:22:53|0.028124
19:22:55|0.028124
19:22:56|0.028124
19:22:56|0.028124
19:22:57|0.028128
19:22:59|0.02813
19:23:00|0.02813
19:23:01|0.028135
19:23:03|0.02814
19:23:04|0.028158
19:23:05|0.02815
19:23:05|0.028148
19:23:06|0.028136
19:23:08|0.028139
19:23:09|0.028125
19:23:10|0.028125
19:23:11|0.028145
19:23:11|0.028145
19:23:13|0.028139
19:23:13|0.028139
19:23:15|0.028139
19:23:16|0.028129
19:23:17|0.028143
19:23:18|0.028157
19:23:19|0.028151
19:23:21|0.028151
19:23:22|0.028151
19:23:23|0.028151
19:23:23|0.028174
19:23:24|0.028174
19:23:25|0.028181
19:23:27|0.028182
19:23:27|0.028182
19:23:29|0.028181
19:23:29|0.028169
19:23:31|0.028166
19:23:32|0.028166
19:23:32|0.028164
19:23:34|0.028166
19:23:35|0.02817
19:23:36|0.02817
19:23:37|0.02817
19:23:38|0.028169
19:23:39|0.028164
19:23:40|0.028164
19:23:41|0.028139
19:23:42|0.028135
19:23:43|0.02814
19:23:44|0.028125
19:23:45|0.028125
19:23:46|0.028112
19:23:48|0.028103
19:23:48|0.028103
19:23:50|0.028103
19:23:51|0.028104
19:23:52|0.028104
19:23:53|0.028107
19:23:55|0.028111
19:23:56|0.028109
19:23:57|0.028109
19:23:58|0.028094
19:23:59|0.028094
19:24:00|0.028094
19:24:01|0.028103
19:24:02|0.028091
19:24:03|0.028091
19:24:04|0.028091
19:24:05|0.02809
19:24:06|0.028102
19:24:07|0.028102
19:24:09|0.028093
19:24:09|0.02811
19:24:11|0.028124
19:24:11|0.028128
19:24:12|0.028128
19:24:13|0.028121
19:24:15|0.028121
19:24:15|0.028111
19:24:17|0.028133
19:24:18|0.028145
19:24:19|0.028136
19:24:19|0.028155
19:24:20|0.028165
19:24:21|0.028165
19:24:23|0.028154
19:24:24|0.028154
19:24:24|0.028154
19:24:26|0.028154
19:24:27|0.028154
19:24:27|0.028161
19:24:29|0.028161
19:24:30|0.028161
19:24:31|0.028154
19:24:32|0.028169
19:24:33|0.028169
19:24:34|0.028155
19:24:35|0.028162
19:24:36|0.028162
19:24:37|0.028162
19:24:38|0.028162
19:24:39|0.028159
19:24:41|0.028162
19:24:41|0.028157
19:24:42|0.028157
19:24:43|0.028154
19:24:45|0.028154
19:24:45|0.028143
19:24:47|0.028143
19:24:47|0.028143
19:24:48|0.028143
19:24:50|0.028155
19:24:52|0.028155
19:24:52|0.028155
19:24:53|0.028168
19:24:54|0.028168
19:24:56|0.028168
19:24:56|0.028168
19:24:58|0.028168
19:24:59|0.028171
19:24:59|0.028171
19:25:00|0.028171
19:25:01|0.028166
19:25:03|0.028166
19:25:04|0.028177
19:25:05|0.028177
19:25:06|0.028204
19:25:07|0.028178
19:25:08|0.028178
19:25:09|0.028175
19:25:10|0.028174
19:25:11|0.028174
19:25:13|0.028174
19:25:14|0.028195
19:25:15|0.028201
19:25:15|0.028201
19:25:16|0.02821
19:25:18|0.02821
19:25:19|0.028219
19:25:19|0.028219
19:25:20|0.028214
19:25:22|0.028214
19:25:23|0.028224
19:25:23|0.028217
19:25:25|0.028217
19:25:26|0.028218
19:25:26|0.028239
19:25:27|0.028234
19:25:28|0.028234
19:25:30|0.028241
19:25:31|0.028241
19:25:31|0.028225
19:25:33|0.028214
19:25:33|0.028214
19:25:35|0.028214
19:25:35|0.028214
19:25:36|0.028214
19:25:37|0.028206
19:25:39|0.028199
19:25:39|0.028187
19:25:40|0.02818
19:25:41|0.02818
19:25:43|0.028168
19:25:44|0.028166
19:25:44|0.028165
19:25:46|0.028165
19:25:47|0.028142
19:25:48|0.028141
19:25:49|0.028141
19:25:50|0.028142
19:25:51|0.028142
19:25:53|0.02815
19:25:54|0.028158
19:25:55|0.028158
19:25:55|0.028158
19:25:57|0.028155
19:25:57|0.02816
19:25:59|0.02816
19:26:00|0.02815
19:26:00|0.028154
19:26:02|0.028157
19:26:03|0.028147
19:26:03|0.028147
19:26:05|0.028162
19:26:06|0.028177
19:26:06|0.028186
19:26:08|0.0282
19:26:09|0.0282
19:26:10|0.02819
19:26:11|0.028164
19:26:12|0.028157
19:26:13|0.028157
19:26:14|0.02814
19:26:16|0.028124
19:26:16|0.028119
19:26:18|0.028119
19:26:19|0.028119
19:26:19|0.028119
19:26:20|0.028146
19:26:22|0.028134
19:26:23|0.028157
19:26:23|0.028163
19:26:24|0.028163
19:26:25|0.028163
19:26:27|0.028163
19:26:28|0.028163
19:26:28|0.02813
19:26:30|0.02813
19:26:31|0.02813
19:26:31|0.02813
19:26:33|0.02813
19:26:33|0.028114
19:26:35|0.028105
19:26:35|0.028105
19:26:36|0.028102
19:26:38|0.028099
19:26:38|0.028099
19:26:40|0.028099
19:26:41|0.028091
19:26:42|0.028091
19:26:43|0.028087
19:26:44|0.028087
19:26:46|0.028095
19:26:47|0.028095
19:26:48|0.028095
19:26:48|0.028095
19:26:49|0.028095
19:26:51|0.028095
19:26:52|0.028095
19:26:53|0.028095
19:26:54|0.02809
19:26:55|0.02809
19:26:56|0.02809
19:26:57|0.028078
19:26:58|0.028078
19:26:59|0.028074
19:26:59|0.028074
19:27:00|0.028075
19:27:01|0.028081
19:27:03|0.028098
19:27:04|0.028111
19:27:05|0.028127
19:27:05|0.02813
19:27:07|0.028131
19:27:08|0.028118
19:27:09|0.028118
19:27:10|0.028118
19:27:11|0.028118
19:27:12|0.028114
19:27:13|0.028126
19:27:14|0.028131
19:27:15|0.028131
19:27:16|0.028131
19:27:17|0.028137
19:27:18|0.028137
19:27:19|0.02813
19:27:20|0.02813
19:27:21|0.02813
19:27:22|0.028104
19:27:23|0.028105
19:27:24|0.028105
19:27:25|0.028102
19:27:26|0.028102
19:27:27|0.028116
19:27:28|0.028131
19:27:29|0.028152
19:27:30|0.028164
19:27:31|0.028164
19:27:32|0.028163
19:27:33|0.028168
19:27:34|0.028168
19:27:35|0.028168
19:27:37|0.028169
19:27:37|0.028169
19:27:38|0.028169
19:27:39|0.028171
19:27:40|0.028186
19:27:42|0.028186
19:27:43|0.028186
19:27:43|0.028181
19:27:44|0.028181
19:27:46|0.028161
19:27:48|0.02818
19:27:49|0.028185
19:27:50|0.028185
19:27:50|0.028185
19:27:52|0.028185
19:27:53|0.028185
19:27:54|0.028185
19:27:54|0.028195
19:27:55|0.02821
19:27:57|0.028211
19:27:57|0.028211
19:27:59|0.028211
19:28:00|0.028228
19:28:01|0.028218
19:28:03|0.028234
19:28:04|0.028223
19:28:05|0.028219
19:28:06|0.028219
19:28:07|0.028205
19:28:07|0.028205
19:28:08|0.028205
19:28:10|0.028219
19:28:11|0.028219
19:28:12|0.028214
19:28:12|0.028225
19:28:14|0.028225
19:28:16|0.028225
19:28:16|0.028225
19:28:17|0.028225
19:28:18|0.028225
19:28:19|0.028225
19:28:20|0.028225
19:28:21|0.02822
19:28:23|0.028224
19:28:23|0.028228
19:28:24|0.028228
19:28:26|0.028225
19:28:26|0.028225
19:28:27|0.028225
19:28:29|0.028221
19:28:29|0.028221
19:28:31|0.028221
19:28:32|0.028221
19:28:32|0.028221
19:28:34|0.028193
19:28:35|0.028193
19:28:35|0.028184
19:28:37|0.028184
19:28:37|0.028184
19:28:38|0.028184
19:28:39|0.028184
19:28:41|0.028184
19:28:42|0.028183
19:28:43|0.028183
19:28:44|0.028199
19:28:44|0.028199
19:28:46|0.028185
19:28:48|0.02819
19:28:49|0.02819
19:28:51|0.02819
19:28:52|0.02819
19:28:53|0.02819
19:28:54|0.028185
19:28:55|0.028185
19:28:56|0.028185
19:28:57|0.028188
19:28:59|0.028194
19:29:00|0.028195
19:29:01|0.02819
19:29:02|0.02819
19:29:03|0.02819
19:29:05|0.028196
19:29:05|0.028211
19:29:07|0.028214
19:29:07|0.028214
19:29:08|0.02822
19:29:09|0.02821
19:29:10|0.02821
19:29:11|0.02821
19:29:12|0.028205
19:29:13|0.028205
19:29:14|0.028205
19:29:15|0.028205
19:29:16|0.028207
19:29:18|0.028207
19:29:18|0.028207
19:29:19|0.028207
19:29:20|0.028207
19:29:22|0.028212
19:29:22|0.028208
19:29:23|0.028208
19:29:24|0.028208
19:29:25|0.028208
19:29:27|0.028208
19:29:27|0.02821
19:29:28|0.02821
19:29:29|0.028216
19:29:31|0.028216
19:29:32|0.028223
19:29:32|0.028223
19:29:34|0.028223
19:29:34|0.028226
19:29:36|0.028226
19:29:37|0.028226
19:29:37|0.028225
19:29:38|0.028222
19:29:39|0.028222
19:29:40|0.028222
19:29:41|0.028239
19:29:43|0.028239
19:29:43|0.028243
19:29:44|0.02825
19:29:45|0.028251
19:29:46|0.028242
19:29:47|0.028242
19:29:49|0.028242
19:29:50|0.028242
19:29:51|0.028242
19:29:52|0.028242
19:29:54|0.028242
19:29:56|0.028242
19:29:56|0.028242
19:29:58|0.02825
19:29:59|0.02825
19:30:00|0.02825
19:30:00|0.028243
19:30:02|0.028276
19:30:02|0.028292
19:30:04|0.028283
19:30:05|0.028291
19:30:05|0.028285
19:30:06|0.028283
19:30:07|0.028262
19:30:08|0.02826
19:30:10|0.028329
19:30:10|0.028335
19:30:11|0.028335
19:30:12|0.028347
19:30:14|0.028361
19:30:15|0.028364
19:30:15|0.028383
19:30:16|0.028383
19:30:18|0.028387
19:30:18|0.028387
19:30:20|0.028415
19:30:21|0.028387
19:30:22|0.02839
19:30:23|0.028422
19:30:24|0.028441
19:30:24|0.028438
19:30:26|0.028445
19:30:27|0.028436
19:30:28|0.02842
19:30:29|0.028409
19:30:29|0.028411
19:30:31|0.028398
19:30:32|0.028398
19:30:33|0.028398
19:30:33|0.028418
19:30:35|0.028405
19:30:36|0.028405
19:30:37|0.028405
19:30:38|0.028406
19:30:39|0.028419
19:30:40|0.02844
19:30:41|0.028469
19:30:42|0.028444
19:30:44|0.028456
19:30:44|0.028456
19:30:45|0.028425
19:30:46|0.028435
19:30:47|0.028456
19:30:49|0.028452
19:30:50|0.028454
19:30:51|0.028454
19:30:53|0.028441
19:30:54|0.028456
19:30:55|0.028456
19:30:56|0.028456
19:30:57|0.028467
19:30:58|0.028467
19:30:59|0.028452
19:31:00|0.028452
19:31:01|0.028465
19:31:02|0.028458
19:31:03|0.028458
19:31:04|0.02845
19:31:05|0.028439
19:31:06|0.028421
19:31:07|0.028417
19:31:08|0.028405
19:31:09|0.0284
19:31:10|0.028422
19:31:11|0.028443
19:31:12|0.028452
19:31:13|0.028455
19:31:14|0.028465
19:31:15|0.028476
19:31:16|0.028488
19:31:17|0.028492
19:31:18|0.028496
19:31:20|0.028496
19:31:21|0.028496
19:31:22|0.028496
19:31:23|0.028513
19:31:23|0.028522
19:31:24|0.028521
19:31:26|0.028515
19:31:27|0.028515
19:31:28|0.028523
19:31:29|0.028512
19:31:29|0.028503
19:31:30|0.028503
19:31:31|0.028505
19:31:33|0.028514
19:31:33|0.028564
19:31:35|0.028558
19:31:36|0.028572
19:31:37|0.028582
19:31:38|0.028575
19:31:38|0.028552
19:31:40|0.028559
19:31:41|0.028562
19:31:42|0.028557
19:31:44|0.028551
19:31:44|0.02855
19:31:45|0.02855
19:31:46|0.02854
19:31:47|0.02854
19:31:49|0.028546
19:31:50|0.028524
19:31:52|0.028527
19:31:53|0.02853
19:31:55|0.028535
19:31:56|0.028545
19:31:57|0.028532
19:31:58|0.028531
19:31:59|0.028531
19:31:59|0.028531
19:32:01|0.028512
19:32:01|0.028497
19:32:03|0.028525
19:32:04|0.028513
19:32:05|0.028496
19:32:05|0.028482
19:32:07|0.028482
19:32:08|0.028484
19:32:09|0.028484
19:32:10|0.028484
19:32:11|0.028476
19:32:12|0.028475
19:32:13|0.028455
19:32:14|0.028453
19:32:15|0.028468
19:32:16|0.028456
19:32:17|0.028456
19:32:18|0.02845
19:32:19|0.028437
19:32:20|0.028436
19:32:21|0.028424
19:32:22|0.028428
19:32:23|0.028434
19:32:24|0.02842
19:32:25|0.02842
19:32:26|0.028418
19:32:27|0.028411
19:32:28|0.028415
19:32:30|0.02839
19:32:30|0.028394
19:32:32|0.028377
19:32:33|0.028384
19:32:34|0.028392
19:32:35|0.028396
19:32:36|0.028396
19:32:37|0.02839
19:32:38|0.028395
19:32:39|0.028386
19:32:40|0.028386
19:32:41|0.028394
19:32:42|0.028394
19:32:43|0.028394
19:32:44|0.028394
19:32:45|0.028394
19:32:46|0.028402
19:32:47|0.028402
19:32:48|0.028402
19:32:49|0.028402
19:32:50|0.028393
19:32:52|0.028381
19:32:53|0.028381
19:32:54|0.028388
19:32:54|0.028388
19:32:56|0.028388
19:32:57|0.028405
19:32:58|0.028405
19:32:59|0.028405
19:33:00|0.028405
19:33:01|0.028393
19:33:02|0.028407
19:33:03|0.028417
19:33:04|0.028419
19:33:05|0.028414
19:33:06|0.028396
19:33:07|0.028385
19:33:08|0.028385
19:33:09|0.028375
19:33:10|0.028348
19:33:11|0.028347
19:33:12|0.028344
19:33:13|0.028344
19:33:15|0.028325
19:33:15|0.028335
19:33:16|0.028327
19:33:17|0.028308
19:33:19|0.028305
19:33:20|0.028309
19:33:20|0.028308
19:33:21|0.028308
19:33:22|0.028308
19:33:23|0.028308
19:33:25|0.028308
19:33:25|0.028315
19:33:26|0.028315
19:33:27|0.028308
19:33:29|0.028304
19:33:30|0.0283
19:33:31|0.028298
19:33:32|0.028286
19:33:33|0.028265
19:33:34|0.028285
19:33:35|0.0283
19:33:36|0.028288
19:33:37|0.02827
19:33:38|0.028276
19:33:39|0.028276
19:33:41|0.028276
19:33:41|0.028276
19:33:42|0.028276
19:33:43|0.028276
19:33:45|0.028272
19:33:46|0.028272
19:33:47|0.028309
19:33:47|0.028306
19:33:49|0.028306
19:33:50|0.028306
19:33:50|0.028307
19:33:51|0.028307
19:33:52|0.028321
19:33:54|0.028322
19:33:55|0.028311
19:33:55|0.028311
19:33:57|0.028311
19:33:59|0.028311
19:33:59|0.028324
19:34:00|0.028327
19:34:02|0.02833
19:34:03|0.02833
19:34:03|0.028322
19:34:05|0.0283
19:34:05|0.028303
19:34:06|0.028303
19:34:07|0.028287
19:34:09|0.028287
19:34:10|0.028287
19:34:10|0.028284
19:34:11|0.028273
19:34:12|0.028273
19:34:14|0.028273
19:34:15|0.028273
19:34:16|0.028266
19:34:17|0.02827
19:34:18|0.028261
19:34:18|0.028254
19:34:20|0.028252
19:34:20|0.028235
19:34:21|0.028239
19:34:22|0.028239
19:34:24|0.028246
19:34:25|0.028246
19:34:26|0.028229
19:34:26|0.028228
19:34:28|0.02823
19:34:28|0.02823
19:34:29|0.028241
19:34:30|0.028241
19:34:32|0.028241
19:34:32|0.028229
19:34:33|0.028229
19:34:35|0.028259
19:34:36|0.028259
19:34:36|0.028252
19:34:37|0.028233
19:34:39|0.028233
19:34:39|0.02823
19:34:41|0.028226
19:34:42|0.028227
19:34:43|0.028244
19:34:44|0.02824
19:34:45|0.02824
19:34:46|0.02824
19:34:47|0.02824
19:34:48|0.02824
19:34:49|0.028254
19:34:50|0.02823
19:34:50|0.02823
19:34:52|0.02823
19:34:54|0.02823
19:34:54|0.02823
19:34:55|0.02823
19:34:57|0.028227
19:34:58|0.028223
19:34:59|0.028206
19:35:00|0.028221
19:35:01|0.028221
19:35:02|0.028204
19:35:03|0.028195
19:35:04|0.028178
19:35:05|0.028187
19:35:06|0.028187
19:35:07|0.028184
19:35:09|0.028184
19:35:09|0.028167
19:35:11|0.028172
19:35:12|0.028172
19:35:13|0.028146
19:35:14|0.028163
19:35:15|0.028163
19:35:16|0.028171
19:35:17|0.028171
19:35:18|0.028189
19:35:19|0.028189
19:35:20|0.028182
19:35:21|0.028182
19:35:21|0.02818
19:35:23|0.028182
19:35:24|0.028182
19:35:25|0.028197
19:35:26|0.028197
19:35:27|0.028212
19:35:27|0.028214
19:35:29|0.028201
19:35:29|0.028201
19:35:31|0.028201
19:35:32|0.028201
19:35:33|0.02819
19:35:34|0.028183
19:35:35|0.028183
19:35:36|0.028178
19:35:37|0.028178
19:35:38|0.028178
19:35:39|0.028175
19:35:40|0.028178
19:35:41|0.028178
19:35:42|0.028178
19:35:43|0.028176
19:35:44|0.028201
19:35:45|0.028196
19:35:46|0.028196
19:35:47|0.028198
19:35:48|0.028198
19:35:49|0.028181
19:35:50|0.028169
19:35:51|0.028169
19:35:52|0.028169
19:35:53|0.028169
19:35:54|0.028148
19:35:55|0.028138
19:35:56|0.02814
19:35:57|0.028147
19:35:59|0.028165
19:36:00|0.028184
19:36:01|0.028165
19:36:01|0.028154
19:36:03|0.028154
19:36:03|0.028154
19:36:04|0.028153
19:36:07|0.028137
19:36:08|0.028137
19:36:08|0.028127
19:36:09|0.028127
19:36:10|0.028132
19:36:11|0.028117
19:36:13|0.028104
19:36:13|0.028105
19:36:14|0.028105
19:36:15|0.028105
19:36:16|0.02806
19:36:17|0.028064
19:36:18|0.028067
19:36:20|0.028058
19:36:21|0.028054
19:36:22|0.028046
19:36:22|0.02806
19:36:23|0.02806
19:36:24|0.028065
19:36:25|0.028065
19:36:26|0.028053
19:36:28|0.028028
19:36:28|0.028015
19:36:29|0.02799
19:36:30|0.027986
19:36:31|0.027992
19:36:33|0.028002
19:36:34|0.027991
19:36:35|0.028003
19:36:35|0.027992
19:36:37|0.027991
19:36:38|0.027985
19:36:38|0.027985
19:36:39|0.02799
19:36:41|0.027991
19:36:42|0.027999
19:36:43|0.028005
19:36:44|0.027997
19:36:44|0.027995
19:36:45|0.027995
19:36:47|0.027995
19:36:47|0.028002
19:36:49|0.028002
19:36:49|0.028026
19:36:51|0.028026
19:36:52|0.028026
19:36:52|0.028025
19:36:54|0.028035
19:36:56|0.028065
19:36:56|0.028063
19:36:57|0.028072
19:37:00|0.028086
19:37:00|0.028084
19:37:02|0.028083
19:37:02|0.028064
19:37:04|0.02807
19:37:04|0.028065
19:37:06|0.02808
19:37:07|0.028073
19:37:07|0.028041
19:37:09|0.028012
19:37:10|0.028032
19:37:11|0.028026
19:37:12|0.028026
19:37:13|0.028026
19:37:14|0.028009
19:37:15|0.028005
19:37:16|0.028005
19:37:17|0.028005
19:37:18|0.028017
19:37:19|0.028024
19:37:20|0.027993
19:37:21|0.027991
19:37:22|0.028002
19:37:23|0.028002
19:37:24|0.028031
19:37:25|0.028031
19:37:26|0.028059
19:37:28|0.028069
19:37:28|0.028051
19:37:29|0.028024
19:37:30|0.028008
19:37:32|0.028008
19:37:32|0.028028
19:37:33|0.028014
19:37:34|0.027998
19:37:35|0.028016
19:37:37|0.028016
19:37:38|0.028022
19:37:39|0.028022
19:37:39|0.028013
19:37:41|0.028022
19:37:41|0.028022
19:37:44|0.028003
19:37:45|0.028017
19:37:45|0.028017
19:37:46|0.028017
19:37:47|0.028017
19:37:48|0.028064
19:37:49|0.028068
19:37:50|0.028085
19:37:51|0.0281
19:37:52|0.028067
19:37:53|0.028053
19:37:54|0.028051
19:37:56|0.028046
19:37:57|0.028077
19:37:58|0.028068
19:37:59|0.028068
19:38:00|0.028068
19:38:00|0.028057
19:38:02|0.028048
19:38:03|0.028048
19:38:03|0.028032
19:38:05|0.028052
19:38:05|0.028048
19:38:07|0.028048
19:38:07|0.028064
19:38:08|0.028072
19:38:10|0.028058
19:38:11|0.02805
19:38:12|0.028039
19:38:13|0.028031
19:38:14|0.028026
19:38:14|0.02801
19:38:16|0.02801
19:38:17|0.028006
19:38:18|0.027997
19:38:19|0.027997
19:38:19|0.027992
19:38:20|0.027999
19:38:23|0.028031
19:38:23|0.028031
19:38:24|0.028059
19:38:25|0.028059
19:38:26|0.028074
19:38:28|0.028072
19:38:29|0.028064
19:38:30|0.028064
19:38:31|0.02807
19:38:32|0.02807
19:38:33|0.028089
19:38:34|0.028089
19:38:35|0.028084
19:38:36|0.028087
19:38:36|0.028088
19:38:38|0.028075
19:38:39|0.028075
19:38:40|0.028079
19:38:40|0.028102
19:38:41|0.028107
19:38:43|0.028107
19:38:43|0.028107
19:38:44|0.028107
19:38:46|0.028119
19:38:47|0.028117
19:38:47|0.028117
19:38:48|0.028117
19:38:50|0.028132
19:38:51|0.028107
19:38:51|0.028104
19:38:52|0.0281
19:38:54|0.0281
19:38:54|0.0281
19:38:55|0.028096
19:38:56|0.028096
19:38:57|0.028096
19:39:00|0.0281
19:39:01|0.028099
19:39:02|0.028107
19:39:04|0.028125
19:39:05|0.028108
19:39:06|0.028103
19:39:06|0.028115
19:39:08|0.028105
19:39:09|0.028132
19:39:10|0.028132
19:39:11|0.028118
19:39:13|0.028109
19:39:14|0.028133
19:39:14|0.028141
19:39:15|0.028141
19:39:17|0.028143
19:39:18|0.02812
19:39:18|0.028139
19:39:20|0.028139
19:39:20|0.028148
19:39:21|0.028147
19:39:23|0.028153
19:39:23|0.028153
19:39:25|0.028117
19:39:26|0.028116
19:39:27|0.028116
19:39:28|0.028127
19:39:30|0.028127
19:39:30|0.02812
19:39:31|0.028186
19:39:32|0.028177
19:39:34|0.028166
19:39:34|0.028154
19:39:36|0.028163
19:39:36|0.028147
19:39:37|0.028149
19:39:38|0.028163
19:39:39|0.02817
19:39:40|0.028169
19:39:41|0.028145
19:39:43|0.028128
19:39:43|0.028128
19:39:44|0.028132
19:39:45|0.028132
19:39:46|0.028132
19:39:48|0.028123
19:39:49|0.028123
19:39:49|0.028123
19:39:50|0.028123
19:39:52|0.028123
19:39:52|0.028118
19:39:53|0.028116
19:39:54|0.028116
19:39:56|0.028116
19:39:56|0.028112
19:39:57|0.028123
19:39:58|0.028129
19:40:00|0.028126
19:40:01|0.028126
19:40:02|0.028121
19:40:03|0.028135
19:40:04|0.028128
19:40:05|0.028114
19:40:06|0.02811
19:40:07|0.028095
19:40:08|0.02808
19:40:09|0.02808
19:40:10|0.028068
19:40:11|0.028056
19:40:12|0.028056
19:40:14|0.028078
19:40:15|0.028071
19:40:16|0.028059
19:40:17|0.028059
19:40:18|0.028059
19:40:18|0.028059
19:40:20|0.028054
19:40:20|0.028047
19:40:22|0.028035
19:40:23|0.028035
19:40:24|0.028035
19:40:25|0.028045
19:40:25|0.028054
19:40:26|0.028046
19:40:27|0.028032
19:40:29|0.028013
19:40:30|0.028002
19:40:31|0.028006
19:40:32|0.028
19:40:33|0.027983
19:40:35|0.027976
19:40:35|0.027988
19:40:36|0.027991
19:40:38|0.027991
19:40:38|0.027991
19:40:40|0.028015
19:40:41|0.028002
19:40:41|0.028005
19:40:43|0.027991
19:40:44|0.028017
19:40:44|0.028024
19:40:45|0.028042
19:40:47|0.028042
19:40:48|0.02805
19:40:48|0.02805
19:40:50|0.028007
19:40:50|0.02801
19:40:51|0.028022
19:40:52|0.028022
19:40:53|0.028029
19:40:55|0.028033
19:40:56|0.028033
19:40:56|0.028038
19:40:58|0.028039
19:41:00|0.028044
19:41:01|0.028046
19:41:02|0.028025
19:41:03|0.028036
19:41:04|0.028044
19:41:06|0.02805
19:41:07|0.028064
19:41:08|0.028052
19:41:08|0.028023
19:41:09|0.028023
19:41:10|0.028011
19:41:12|0.027996
19:41:13|0.02799
19:41:14|0.027994
19:41:15|0.027988
19:41:16|0.027994
19:41:17|0.027999
19:41:18|0.028
19:41:20|0.028012
19:41:20|0.028012
19:41:22|0.028022
19:41:23|0.028036
19:41:23|0.028038
19:41:25|0.028045
19:41:25|0.028065
19:41:27|0.028074
19:41:28|0.028076
19:41:29|0.028076
19:41:30|0.028061
19:41:31|0.028051
19:41:32|0.028042
19:41:32|0.028042
19:41:34|0.028044
19:41:35|0.028044
19:41:36|0.028064
19:41:37|0.028051
19:41:38|0.028047
19:41:39|0.028047
19:41:40|0.028047
19:41:41|0.028047
19:41:42|0.028047
19:41:43|0.028044
19:41:44|0.028044
19:41:46|0.028044
19:41:47|0.028048
19:41:48|0.028048
19:41:48|0.028048
19:41:50|0.028035
19:41:51|0.028032
19:41:52|0.028037
19:41:53|0.028037
19:41:54|0.028037
19:41:55|0.028037
19:41:56|0.028037
19:41:57|0.028037
19:41:59|0.02805
19:42:00|0.02805
19:42:00|0.028055
19:42:01|0.028047
19:42:03|0.02805
19:42:03|0.02805
19:42:05|0.028075
19:42:05|0.028059
19:42:07|0.02805
19:42:07|0.028037
19:42:09|0.028037
19:42:09|0.028032
19:42:11|0.028032
19:42:12|0.028013
19:42:14|0.028
19:42:14|0.028
19:42:16|0.028
19:42:16|0.027967
19:42:18|0.02797
19:42:19|0.027969
19:42:19|0.027969
19:42:20|0.027969
19:42:22|0.027969
19:42:23|0.027969
19:42:24|0.027981
19:42:24|0.027978
19:42:26|0.027967
19:42:27|0.027952
19:42:28|0.027929
19:42:29|0.027943
19:42:30|0.027936
19:42:31|0.027938
19:42:32|0.027938
19:42:34|0.027938
19:42:34|0.02793
19:42:35|0.027951
19:42:36|0.027965
19:42:38|0.027975
19:42:39|0.027988
19:42:40|0.027979
19:42:41|0.027965
19:42:42|0.027966
19:42:42|0.027966
19:42:43|0.027973
19:42:44|0.027959
19:42:46|0.027959
19:42:48|0.027959
19:42:49|0.027955
19:42:50|0.027943
19:42:51|0.02795
19:42:52|0.027962
19:42:54|0.027962
19:42:55|0.027962
19:42:56|0.027962
19:42:56|0.027962
19:42:57|0.027962
19:42:59|0.027966
19:42:59|0.027968
19:43:01|0.027968
19:43:02|0.027965
19:43:03|0.027965
19:43:04|0.027965
19:43:05|0.027966
19:43:05|0.027966
19:43:06|0.027966
19:43:08|0.02799
19:43:09|0.027993
19:43:10|0.027965
19:43:11|0.027982
19:43:12|0.027962
19:43:13|0.027971
19:43:14|0.02797
19:43:15|0.027974
19:43:16|0.027984
19:43:17|0.027986
19:43:18|0.027986
19:43:19|0.028019
19:43:20|0.028026
19:43:21|0.028031
19:43:22|0.028019
19:43:23|0.028019
19:43:24|0.028019
19:43:25|0.028014
19:43:26|0.027995
19:43:27|0.027996
19:43:28|0.027981
19:43:29|0.027981
19:43:30|0.027981
19:43:31|0.027999
19:43:32|0.027999
19:43:33|0.028012
19:43:34|0.028012
19:43:35|0.028012
19:43:36|0.028012
19:43:37|0.028003
19:43:38|0.028016
19:43:39|0.028016
19:43:40|0.028019
19:43:41|0.028028
19:43:42|0.028023
19:43:43|0.027994
19:43:45|0.027994
19:43:45|0.027997
19:43:47|0.028016
19:43:48|0.028016
19:43:49|0.028013
19:43:50|0.028008
19:43:52|0.028008
19:43:52|0.028018
19:43:53|0.028018
19:43:54|0.028018
19:43:55|0.028018
19:43:56|0.028018
19:43:58|0.028018
19:43:58|0.028018
19:44:00|0.028018
19:44:00|0.028018
19:44:01|0.028018
19:44:02|0.028027
19:44:04|0.02804
19:44:04|0.028048
19:44:06|0.028033
19:44:07|0.028018
19:44:07|0.028014
19:44:09|0.028014
19:44:10|0.028025
19:44:11|0.028031
19:44:11|0.028029
19:44:12|0.028029
19:44:13|0.028025
19:44:15|0.028014
19:44:15|0.028014
19:44:17|0.02802
19:44:18|0.028006
19:44:19|0.027992
19:44:20|0.027985
19:44:21|0.027985
19:44:22|0.027985
19:44:23|0.027982
19:44:24|0.027972
19:44:25|0.027972
19:44:26|0.027962
19:44:28|0.027962
19:44:28|0.02795
19:44:29|0.027955
19:44:30|0.027969
19:44:31|0.027969
19:44:32|0.027969
19:44:33|0.027969
19:44:34|0.027969
19:44:35|0.027969
19:44:36|0.027969
19:44:37|0.027969
19:44:39|0.027972
19:44:40|0.027955
19:44:41|0.027937
19:44:41|0.027937
19:44:43|0.02795
19:44:43|0.027937
19:44:44|0.027931
19:44:46|0.027919
19:44:46|0.027914
19:44:48|0.027912
19:44:50|0.0279
19:44:51|0.027908
19:44:51|0.027914
19:44:53|0.027914
19:44:54|0.027899
19:44:55|0.027886
19:44:57|0.027873
19:44:58|0.027879
19:44:59|0.027875
19:45:00|0.027897
19:45:01|0.027908
19:45:02|0.027911
19:45:03|0.027907
19:45:04|0.027907
19:45:05|0.027907
19:45:07|0.02789
19:45:08|0.02789
19:45:09|0.02789
19:45:09|0.027872
19:45:11|0.027856
19:45:12|0.0278
19:45:13|0.02778
19:45:14|0.02782
19:45:15|0.027823
19:45:16|0.027828
19:45:17|0.027845
19:45:17|0.02784
19:45:18|0.027833
19:45:20|0.02782
19:45:20|0.027826
19:45:22|0.027808
19:45:23|0.027808
19:45:24|0.027818
19:45:25|0.027807
19:45:26|0.027802
19:45:27|0.027802
19:45:28|0.027831
19:45:29|0.027845
19:45:30|0.027864
19:45:31|0.027862
19:45:32|0.027862
19:45:33|0.027844
19:45:34|0.027818
19:45:35|0.027814
19:45:37|0.027805
19:45:37|0.027805
19:45:38|0.027805
19:45:40|0.027797
19:45:41|0.027788
19:45:42|0.027743
19:45:43|0.027785
19:45:44|0.027779
19:45:45|0.027771
19:45:45|0.02776
19:45:47|0.027748
19:45:48|0.027747
19:45:49|0.027758
19:45:50|0.027745
19:45:52|0.027756
19:45:52|0.027746
19:45:54|0.027744
19:45:55|0.027744
19:45:57|0.027775
19:45:58|0.027775
19:45:59|0.027791
19:46:00|0.0278
19:46:01|0.027812
19:46:02|0.027791
19:46:04|0.027784
19:46:04|0.027776
19:46:06|0.027764
19:46:06|0.027758
19:46:07|0.027746
19:46:08|0.027737
19:46:09|0.027709
19:46:11|0.027699
19:46:12|0.027704
19:46:12|0.027727
19:46:14|0.027751
19:46:15|0.02772
19:46:15|0.0277
19:46:17|0.027689
19:46:18|0.027705
19:46:19|0.027725
19:46:20|0.027726
19:46:21|0.027726
19:46:22|0.027742
19:46:23|0.027738
19:46:24|0.027752
19:46:25|0.027759
19:46:26|0.027757
19:46:27|0.027744
19:46:28|0.02774
19:46:29|0.027739
19:46:31|0.027721
19:46:31|0.027721
19:46:33|0.0277
19:46:34|0.027686
19:46:34|0.02768
19:46:36|0.027679
19:46:37|0.02766
19:46:38|0.027689
19:46:40|0.027724
19:46:41|0.027726
19:46:41|0.027708
19:46:42|0.027707
19:46:43|0.027731
19:46:44|0.02772
19:46:46|0.027707
19:46:46|0.0277
19:46:48|0.027701
19:46:49|0.027698
19:46:49|0.027684
19:46:51|0.027672
19:46:51|0.02768
19:46:53|0.027657
19:46:53|0.027654
19:46:55|0.027643
19:46:56|0.027651
19:46:57|0.027628
19:46:59|0.02763
19:47:00|0.02766
19:47:01|0.027684
19:47:01|0.027682
19:47:03|0.027689
19:47:05|0.027727
19:47:05|0.02771
19:47:07|0.027713
19:47:08|0.027748
19:47:08|0.02775
19:47:10|0.027737
19:47:10|0.027737
19:47:12|0.027757
19:47:13|0.027762
19:47:14|0.027771
19:47:15|0.027737
19:47:16|0.027719
19:47:16|0.027692
19:47:18|0.027682
19:47:19|0.027671
19:47:20|0.027653
19:47:21|0.027641
19:47:21|0.02766
19:47:22|0.027647
19:47:24|0.027645
19:47:25|0.027622
19:47:26|0.02763
19:47:27|0.02764
19:47:28|0.027624
19:47:29|0.027631
19:47:30|0.027626
19:47:32|0.027618
19:47:32|0.027615
19:47:34|0.027615
19:47:34|0.027617
19:47:36|0.027637
19:47:37|0.027659
19:47:37|0.027641
19:47:38|0.027632
19:47:39|0.027617
19:47:41|0.027628
19:47:41|0.027639
19:47:43|0.027646
19:47:43|0.02764
19:47:45|0.027643
19:47:45|0.027644
19:47:46|0.027646
19:47:48|0.027678
19:47:49|0.02767
19:47:50|0.027659
19:47:51|0.027675
19:47:52|0.027646
19:47:53|0.027635
19:47:54|0.027612
19:47:55|0.027612
19:47:56|0.0276
19:47:57|0.027567
19:47:59|0.027596
19:48:00|0.027607
19:48:01|0.027635
19:48:02|0.027618
19:48:03|0.027669
19:48:04|0.027676
19:48:05|0.027687
19:48:06|0.027648
19:48:07|0.027632
19:48:08|0.027623
19:48:10|0.027609
19:48:11|0.027594
19:48:12|0.027596
19:48:12|0.027598
19:48:14|0.027598
19:48:14|0.0276
19:48:15|0.027569
19:48:16|0.027524
19:48:17|0.027556
19:48:18|0.027562
19:48:20|0.027497
19:48:21|0.027492
19:48:22|0.027488
19:48:23|0.027487
19:48:23|0.027476
19:48:25|0.027517
19:48:26|0.027533
19:48:26|0.027529
19:48:28|0.027518
19:48:28|0.027491
19:48:30|0.027485
19:48:30|0.027487
19:48:32|0.027487
19:48:33|0.027488
19:48:34|0.027485
19:48:35|0.027483
19:48:36|0.027473
19:48:37|0.027468
19:48:38|0.027457
19:48:39|0.027503
19:48:40|0.02749
19:48:41|0.027478
19:48:42|0.0275
19:48:43|0.027487
19:48:44|0.027482
19:48:45|0.027482
19:48:46|0.027476
19:48:48|0.027478
19:48:49|0.02748
19:48:49|0.027481
19:48:50|0.027471
19:48:52|0.027471
19:48:52|0.027471
19:48:54|0.027471
19:48:55|0.027445
19:48:55|0.02744
19:48:56|0.027466
19:48:57|0.027467
19:48:59|0.027489
19:49:00|0.02746
19:49:01|0.027479
19:49:03|0.027481
19:49:04|0.027464
19:49:05|0.027478
19:49:05|0.027471
19:49:07|0.027464
19:49:08|0.027476
19:49:10|0.027454
19:49:10|0.027432
19:49:11|0.02743
19:49:12|0.027422
19:49:13|0.027448
19:49:14|0.027406
19:49:15|0.027423
19:49:16|0.027455
19:49:17|0.027444
19:49:18|0.027444
19:49:20|0.027458
19:49:20|0.027464
19:49:21|0.027464
19:49:23|0.027446
19:49:24|0.027414
19:49:26|0.027382
19:49:26|0.02741
19:49:27|0.027379
19:49:28|0.027379
19:49:29|0.027395
19:49:31|0.027387
19:49:32|0.027394
19:49:32|0.027394
19:49:34|0.027384
19:49:35|0.02739
19:49:35|0.027429
19:49:36|0.027426
19:49:37|0.027386
19:49:38|0.027391
19:49:39|0.027385
19:49:40|0.027403
19:49:42|0.027378
19:49:42|0.027373
19:49:43|0.027373
19:49:45|0.027355
19:49:45|0.027356
19:49:46|0.027359
19:49:48|0.027342
19:49:48|0.027322
19:49:50|0.027326
19:49:50|0.027317
19:49:51|0.027316
19:49:53|0.027323
19:49:54|0.027282
19:49:54|0.027242
19:49:57|0.027286
19:49:58|0.027299
19:49:58|0.027303
19:50:00|0.027299
19:50:02|0.027309
19:50:03|0.027326
19:50:04|0.02734
19:50:05|0.027316
19:50:06|0.027306
19:50:08|0.027373
19:50:08|0.02742
19:50:10|0.027431
19:50:11|0.02745
19:50:11|0.027483
19:50:13|0.027446
19:50:14|0.027467
19:50:15|0.027457
19:50:16|0.027434
19:50:17|0.027456
19:50:18|0.027445
19:50:19|0.027406
19:50:20|0.027388
19:50:21|0.02738
19:50:22|0.027379
19:50:23|0.027379
19:50:24|0.027364
19:50:26|0.027368
19:50:27|0.027388
19:50:28|0.027353
19:50:28|0.027328
19:50:29|0.02735
19:50:30|0.027357
19:50:32|0.02735
19:50:33|0.02738
19:50:35|0.027375
19:50:35|0.027387
19:50:37|0.027408
19:50:38|0.027394
19:50:40|0.027365
19:50:41|0.02737
19:50:42|0.027355
19:50:43|0.027346
19:50:44|0.027337
19:50:45|0.027307
19:50:46|0.027297
19:50:48|0.027308
19:50:49|0.027284
19:50:50|0.027274
19:50:50|0.02726
19:50:52|0.02723
19:50:52|0.027209
19:50:53|0.027183
19:50:55|0.027224
19:50:56|0.027244
19:50:56|0.027264
19:50:57|0.027244
19:50:59|0.027221
19:51:00|0.027201
19:51:01|0.027203
19:51:02|0.027211
19:51:03|0.0272
19:51:04|0.027179
19:51:05|0.027181
19:51:06|0.027126
19:51:07|0.027121
19:51:08|0.027144
19:51:10|0.027169
19:51:11|0.027194
19:51:12|0.027271
19:51:13|0.02725
19:51:14|0.027183
19:51:15|0.027156
19:51:16|0.02718
19:51:18|0.027288
19:51:19|0.027227
19:51:19|0.02721
19:51:20|0.027204
19:51:21|0.027218
19:51:23|0.027268
19:51:24|0.027268
19:51:24|0.027316
19:51:26|0.027311
19:51:28|0.027272
19:51:29|0.027228
19:51:29|0.027278
19:51:30|0.027261
19:51:31|0.02729
19:51:33|0.02732
19:51:34|0.027273
19:51:35|0.027229
19:51:35|0.027232
19:51:37|0.027216
19:51:38|0.027223
19:51:38|0.027219
19:51:40|0.027213
19:51:40|0.027237
19:51:42|0.027265
19:51:43|0.027238
19:51:43|0.027229
19:51:44|0.027238
19:51:46|0.027224
19:51:47|0.027232
19:51:48|0.027217
19:51:49|0.027217
19:51:50|0.027247
19:51:51|0.027248
19:51:52|0.027241
19:51:53|0.027225
19:51:54|0.027234
19:51:55|0.027181
19:51:56|0.027179
19:51:58|0.027181
19:51:59|0.027192
19:52:00|0.027202
19:52:00|0.027205
19:52:02|0.027171
19:52:03|0.027142
19:52:04|0.027133
19:52:05|0.027132
19:52:06|0.027136
19:52:07|0.027189
19:52:08|0.027232
19:52:09|0.027227
19:52:10|0.027175
19:52:11|0.027128
19:52:12|0.027143
19:52:13|0.02713
19:52:15|0.027114
19:52:16|0.027109
19:52:16|0.027062
19:52:18|0.027084
19:52:19|0.027082
19:52:20|0.027064
19:52:21|0.027089
19:52:21|0.02713
19:52:22|0.027173
19:52:23|0.027155
19:52:25|0.027108
19:52:26|0.027167
19:52:28|0.027165
19:52:29|0.027126
19:52:31|0.027196
19:52:32|0.027242
19:52:33|0.027251
19:52:35|0.027261
19:52:36|0.027238
19:52:37|0.027254
19:52:38|0.027259
19:52:39|0.027244
19:52:40|0.027237
19:52:41|0.027229
19:52:42|0.027263
19:52:43|0.027274
19:52:44|0.027273
19:52:45|0.027271
19:52:47|0.027289
19:52:48|0.027276
19:52:48|0.027279
19:52:49|0.027294
19:52:50|0.027309
19:52:51|0.027318
19:52:52|0.027327
19:52:54|0.027308
19:52:55|0.027319
19:52:56|0.027304
19:52:57|0.027349
19:52:58|0.027325
19:52:59|0.027324
19:53:00|0.02731
19:53:01|0.027327
19:53:03|0.027299
19:53:04|0.027266
19:53:05|0.027267
19:53:05|0.027255
19:53:06|0.027202
19:53:08|0.027163
19:53:09|0.027115
19:53:10|0.027144
19:53:11|0.027173
19:53:12|0.027083
19:53:13|0.027039
19:53:14|0.027106
19:53:14|0.02713
19:53:15|0.027043
19:53:17|0.027024
19:53:17|0.027042
19:53:19|0.027008
19:53:20|0.026998
19:53:21|0.026999
19:53:21|0.027103
19:53:23|0.026997
19:53:24|0.026934
19:53:25|0.026942
19:53:25|0.026878
19:53:27|0.02685
19:53:29|0.026754
19:53:30|0.026835
19:53:31|0.026824
19:53:31|0.026903
19:53:33|0.026957
19:53:33|0.027
19:53:34|0.026986
19:53:36|0.026978
19:53:37|0.027017
19:53:38|0.026885
19:53:39|0.026836
19:53:40|0.026884
19:53:42|0.026816
19:53:42|0.026757
19:53:44|0.026666
19:53:44|0.02666
19:53:46|0.026644
19:53:47|0.026586
19:53:48|0.026584
19:53:49|0.026607
19:53:49|0.026537
19:53:51|0.0265
19:53:51|0.02645
19:53:52|0.0264
19:53:54|0.026556
19:53:54|0.02653
19:53:56|0.026393
19:53:56|0.026301
19:53:58|0.02642
19:53:59|0.02657
19:54:00|0.026338
19:54:00|0.026448
19:54:03|0.026448
19:54:04|0.02634
19:54:04|0.026294
19:54:05|0.026343
19:54:07|0.026464
19:54:07|0.026474
19:54:09|0.026509
19:54:09|0.026671
19:54:10|0.026718
19:54:11|0.026678
19:54:12|0.02669
19:54:13|0.026797
19:54:14|0.02676
19:54:15|0.026709
19:54:17|0.026807
19:54:17|0.026676
19:54:18|0.026692
19:54:19|0.026641
19:54:21|0.026657
19:54:22|0.026605
19:54:23|0.026592
19:54:24|0.026663
19:54:25|0.026687
19:54:26|0.026629
19:54:27|0.026648
19:54:27|0.02665
19:54:30|0.026596
19:54:31|0.026496
19:54:32|0.02642
19:54:33|0.026353
19:54:34|0.02639
19:54:34|0.026329
19:54:36|0.026331
19:54:36|0.026329
19:54:38|0.026317
19:54:40|0.026269
19:54:41|0.026265
19:54:42|0.026194
19:54:43|0.026205
19:54:44|0.026254
19:54:45|0.026259
19:54:46|0.026357
19:54:48|0.026474
19:54:49|0.026433
19:54:50|0.026448
19:54:51|0.026419
19:54:52|0.026513
19:54:53|0.026533
19:54:54|0.026416
19:54:55|0.026371
19:54:56|0.026277
19:54:57|0.026239
19:54:58|0.026206
19:54:59|0.026279
19:55:00|0.0261
19:55:01|0.026181
19:55:02|0.026316
19:55:03|0.026295
19:55:06|0.02638
19:55:06|0.026369
19:55:08|0.026436
19:55:08|0.026447
19:55:10|0.026379
19:55:11|0.026409
19:55:11|0.026463
19:55:12|0.0265
19:55:13|0.026514
19:55:15|0.026526
19:55:16|0.026564
19:55:17|0.026587
19:55:18|0.026529
19:55:19|0.026579
19:55:19|0.026574
19:55:21|0.02655
19:55:22|0.02664
19:55:23|0.026567
19:55:23|0.026493
19:55:25|0.02656
19:55:26|0.026565
19:55:27|0.026608
19:55:28|0.026546
19:55:29|0.026517
19:55:31|0.026486
19:55:32|0.026385
19:55:33|0.02636
19:55:34|0.026392
19:55:35|0.026466
19:55:36|0.026442
19:55:37|0.026448
19:55:38|0.026501
19:55:39|0.026518
19:55:40|0.026445
19:55:41|0.026478
19:55:43|0.026486
19:55:43|0.026519
19:55:45|0.026524
19:55:46|0.026619
19:55:47|0.026578
19:55:48|0.026634
19:55:49|0.026639
19:55:49|0.026619
19:55:51|0.02653
19:55:52|0.026432
19:55:53|0.026455
19:55:54|0.026458
19:55:55|0.026375
19:55:56|0.026431
19:55:56|0.02647
19:55:58|0.026428
19:55:59|0.026391
19:56:00|0.026363
19:56:01|0.026326
19:56:02|0.026283
19:56:03|0.026238
19:56:04|0.026268
19:56:05|0.026247
19:56:07|0.026172
19:56:08|0.026142
19:56:08|0.0261
19:56:10|0.026071
19:56:10|0.026053
19:56:12|0.026058
19:56:13|0.0259
19:56:14|0.02596
19:56:15|0.025849
19:56:16|0.025959
19:56:16|0.025836
19:56:17|0.0256
19:56:18|0.025462
19:56:20|0.02518
19:56:21|0.025058
19:56:21|0.025
19:56:23|0.024914
19:56:23|0.024711
19:56:24|0.024718
19:56:26|0.024679
19:56:27|0.024567
19:56:28|0.02455
19:56:28|0.024586
19:56:29|0.024414
19:56:30|0.024346
19:56:31|0.024259
19:56:33|0.024104
19:56:34|0.0239
19:56:35|0.023861
19:56:36|0.023771
19:56:37|0.023522
19:56:39|0.023547
19:56:39|0.023853
19:56:40|0.023682
19:56:42|0.023684
19:56:43|0.02361
19:56:44|0.023903
19:56:45|0.024353
19:56:46|0.02451
19:56:47|0.025142
19:56:48|0.025404
19:56:49|0.025227
19:56:50|0.025209
19:56:51|0.02535
19:56:52|0.025695
19:56:53|0.025842
19:56:54|0.025706
19:56:55|0.025396
19:56:56|0.025398
19:56:57|0.025181
19:56:58|0.025153
19:56:59|0.025078
19:57:00|0.025032
19:57:01|0.025031
19:57:02|0.025135
19:57:03|0.0249
19:57:04|0.024968
19:57:05|0.024957
19:57:06|0.025042
19:57:07|0.025157
19:57:08|0.025346
19:57:09|0.025378
19:57:10|0.02532
19:57:11|0.025238
19:57:12|0.025329
19:57:13|0.025348
19:57:14|0.025466
19:57:15|0.025343
19:57:16|0.02558
19:57:17|0.025543
19:57:19|0.025571
19:57:19|0.025394
19:57:20|0.025323
19:57:21|0.02547
19:57:23|0.025453
19:57:23|0.025438
19:57:25|0.025516
19:57:25|0.025378
19:57:27|0.025387
19:57:27|0.025335
19:57:29|0.025316
19:57:30|0.02515
19:57:30|0.025012
19:57:33|0.024872
19:57:34|0.02472
19:57:36|0.024679
19:57:37|0.024924
19:57:38|0.024916
19:57:39|0.025026
19:57:40|0.025114
19:57:41|0.025119
19:57:42|0.025156
19:57:43|0.025175
19:57:44|0.025269
19:57:45|0.025284
19:57:46|0.025405
19:57:47|0.025408
19:57:48|0.025453
19:57:49|0.025476
19:57:50|0.025464
19:57:51|0.025447
19:57:53|0.025411
19:57:54|0.02545
19:57:55|0.025415
19:57:56|0.02537
19:57:57|0.025275
19:57:58|0.025127
19:57:59|0.025173
19:58:00|0.025246
19:58:01|0.025307
19:58:02|0.025383
19:58:03|0.025381
19:58:05|0.025437
19:58:05|0.025407
19:58:06|0.025416
19:58:07|0.025382
19:58:08|0.025418
19:58:10|0.025439
19:58:11|0.025426
19:58:11|0.025442
19:58:12|0.025451
19:58:13|0.025478
19:58:14|0.025452
19:58:15|0.025475
19:58:17|0.025482
19:58:17|0.025393
19:58:19|0.025469
19:58:20|0.025453
19:58:21|0.025434
19:58:21|0.02547
19:58:23|0.025491
19:58:24|0.025501
19:58:25|0.025496
19:58:25|0.025524
19:58:27|0.025544
19:58:27|0.025555
19:58:28|0.025527
19:58:30|0.025483
19:58:31|0.025482
19:58:32|0.025444
19:58:33|0.025419
19:58:34|0.025397
19:58:35|0.025336
19:58:37|0.025341
19:58:38|0.025437
19:58:39|0.025377
19:58:40|0.025442
19:58:41|0.02547
19:58:41|0.02546
19:58:42|0.02547
19:58:43|0.025458
19:58:44|0.025408
19:58:46|0.025411
19:58:47|0.025352
19:58:48|0.025284
19:58:49|0.025238
19:58:50|0.025295
19:58:50|0.025301
19:58:51|0.025176
19:58:53|0.025244
19:58:54|0.025295
19:58:55|0.025334
19:58:56|0.025307
19:58:57|0.025263
19:58:58|0.025213
19:58:59|0.025289
19:59:00|0.02531
19:59:01|0.025273
19:59:03|0.025295
19:59:04|0.025373
19:59:05|0.025427
19:59:05|0.02542
19:59:06|0.025466
19:59:08|0.02555
19:59:08|0.02555
19:59:09|0.025544
19:59:10|0.025542
19:59:12|0.025498
19:59:13|0.02552
19:59:13|0.025599
19:59:15|0.025617
19:59:15|0.025542
19:59:17|0.025504
19:59:17|0.025593
19:59:19|0.025596
19:59:20|0.025535
19:59:21|0.025499
19:59:22|0.025436
19:59:23|0.025508
19:59:23|0.025564
19:59:25|0.025557
19:59:26|0.025593
19:59:27|0.025628
19:59:28|0.025629
19:59:30|0.025668
19:59:30|0.02563
19:59:31|0.025645
19:59:32|0.025655
19:59:34|0.025668
19:59:35|0.025641
19:59:36|0.025656
19:59:38|0.025666
19:59:38|0.025702
19:59:40|0.025696
19:59:41|0.02576
19:59:42|0.02574
19:59:43|0.025675
19:59:44|0.025679
19:59:46|0.025628
19:59:46|0.025706
19:59:48|0.025657
19:59:48|0.0257
19:59:50|0.02571
19:59:51|0.025696
19:59:52|0.025656
19:59:53|0.025707
19:59:54|0.025734
19:59:55|0.025786
19:59:56|0.02579
19:59:57|0.025807
19:59:58|0.025784
19:59:59|0.025764
20:00:00|0.02577
20:00:01|0.025742
20:00:02|0.025693
20:00:03|0.025684
20:00:04|0.025701
20:00:06|0.025702
20:00:07|0.025781
20:00:07|0.025758
20:00:08|0.025815
20:00:09|0.02577
20:00:11|0.025865
20:00:11|0.025875
20:00:13|0.025825
20:00:14|0.025773
20:00:15|0.025833
20:00:16|0.025826
20:00:17|0.025886
20:00:18|0.025923
20:00:19|0.025936
20:00:20|0.0261
20:00:21|0.026072
20:00:22|0.026012
20:00:24|0.026009
20:00:25|0.02595
20:00:27|0.025914
20:00:28|0.025883
20:00:29|0.02595
20:00:30|0.025884
20:00:31|0.025951
20:00:32|0.025914
20:00:32|0.025914
20:00:34|0.025962
20:00:34|0.025917
20:00:36|0.025921
20:00:37|0.025974
20:00:38|0.025938
20:00:39|0.02595
20:00:40|0.025956
20:00:41|0.025994
20:00:42|0.025993
20:00:43|0.026025
20:00:44|0.026074
20:00:45|0.026071
20:00:46|0.02607
20:00:48|0.026076
20:00:48|0.026101
20:00:49|0.026042
20:00:50|0.026071
20:00:51|0.026082
20:00:53|0.026072
20:00:53|0.026085
20:00:55|0.026109
20:00:55|0.026112
20:00:57|0.026097
20:00:58|0.026054
20:00:58|0.026074
20:01:00|0.02604
20:01:00|0.026013
20:01:01|0.026026
20:01:03|0.025967
20:01:03|0.025998
20:01:04|0.025999
20:01:06|0.025956
20:01:07|0.026
20:01:07|0.025951
20:01:08|0.02598
20:01:09|0.026025
20:01:10|0.025962
20:01:12|0.025937
20:01:13|0.025902
20:01:13|0.025874
20:01:15|0.025848
20:01:15|0.025805
20:01:17|0.025836
20:01:17|0.025801
20:01:19|0.025815
20:01:20|0.025837
20:01:22|0.025801
20:01:22|0.025786
20:01:23|0.025796
20:01:26|0.025776
20:01:27|0.025716
20:01:28|0.025624
20:01:29|0.02559
20:01:30|0.025671
20:01:32|0.025675
20:01:32|0.025678
20:01:34|0.025599
20:01:34|0.025629
20:01:35|0.025679
20:01:37|0.025692
20:01:38|0.025632
20:01:39|0.02571
20:01:40|0.025739
20:01:40|0.025754
20:01:41|0.025768
20:01:43|0.025814
20:01:44|0.025808
20:01:44|0.025783
20:01:45|0.025762
20:01:46|0.025724
20:01:47|0.025728
20:01:49|0.025728
20:01:50|0.025684
20:01:51|0.025706
20:01:52|0.025693
20:01:53|0.025664
20:01:54|0.025676
20:01:55|0.0256
20:01:56|0.025566
20:01:57|0.025597
20:01:58|0.025606
20:02:00|0.025611
20:02:00|0.025598
20:02:01|0.025509
20:02:03|0.025574
20:02:03|0.025561
20:02:05|0.025577
20:02:05|0.025549
20:02:06|0.025505
20:02:07|0.025467
20:02:08|0.025389
20:02:10|0.025498
20:02:10|0.025511
20:02:11|0.025425
20:02:12|0.025454
20:02:14|0.025481
20:02:15|0.02544
20:02:16|0.02539
20:02:16|0.025356
20:02:18|0.02534
20:02:19|0.025325
20:02:19|0.025262
20:02:21|0.025193
20:02:21|0.025263
20:02:23|0.025235
20:02:24|0.025132
20:02:24|0.025199
20:02:27|0.025235
20:02:27|0.025319
20:02:29|0.025345
20:02:30|0.025331
20:02:31|0.025296
20:02:32|0.025241
20:02:33|0.025289
20:02:34|0.025283
20:02:35|0.025309
20:02:36|0.025319
20:02:38|0.025274
20:02:39|0.025204
20:02:40|0.025171
20:02:40|0.025143
20:02:42|0.025068
20:02:43|0.0248
20:02:44|0.02483
20:02:45|0.024894
20:02:45|0.024994
20:02:46|0.024907
20:02:48|0.024836
20:02:49|0.024797
20:02:50|0.024714
20:02:51|0.024753
20:02:52|0.024762
20:02:53|0.0247
20:02:54|0.02469
20:02:55|0.024672
20:02:56|0.024651
20:02:57|0.024896
20:02:58|0.024936
20:03:00|0.025123
20:03:01|0.02526
20:03:02|0.025294
20:03:02|0.025348
20:03:04|0.025322
20:03:05|0.025361
20:03:05|0.025363
20:03:07|0.025284
20:03:08|0.025264
20:03:10|0.025164
20:03:10|0.025124
20:03:12|0.0252
20:03:13|0.025104
20:03:14|0.025112
20:03:15|0.025238
20:03:16|0.025269
20:03:17|0.025292
20:03:19|0.025282
20:03:20|0.025308
20:03:20|0.025287
20:03:21|0.025357
20:03:23|0.02541
20:03:23|0.025377
20:03:24|0.02537
20:03:26|0.025337
20:03:27|0.025442
20:03:29|0.025331
20:03:30|0.025324
20:03:30|0.025273
20:03:32|0.025212
20:03:33|0.025186
20:03:34|0.025131
20:03:35|0.02514
20:03:36|0.025098
20:03:38|0.025147
20:03:39|0.025254
20:03:40|0.025289
20:03:41|0.025319
20:03:42|0.025299
20:03:42|0.02536
20:03:44|0.02536
20:03:45|0.025354
20:03:46|0.025346
20:03:47|0.025299
20:03:47|0.025262
20:03:48|0.025192
20:03:49|0.025254
20:03:51|0.025174
20:03:51|0.025206
20:03:53|0.025088
20:03:54|0.025
20:03:54|0.02509
20:03:55|0.025147
20:03:56|0.025169
20:03:57|0.025192
20:03:59|0.025251
20:04:00|0.025287
20:04:01|0.025277
20:04:02|0.02536
20:04:03|0.025411
20:04:04|0.025392
20:04:05|0.02544
20:04:06|0.025394
20:04:07|0.025324
20:04:07|0.02529
20:04:08|0.025339
20:04:10|0.025358
20:04:11|0.025276
20:04:12|0.025325
20:04:13|0.025298
20:04:13|0.02529
20:04:15|0.02534
20:04:15|0.025344
20:04:17|0.025379
20:04:18|0.025414
20:04:18|0.025367
20:04:19|0.025292
20:04:20|0.025236
20:04:22|0.025261
20:04:23|0.02532
20:04:24|0.025279
20:04:25|0.025199
20:04:26|0.02517
20:04:27|0.025097
20:04:29|0.025184
20:04:29|0.025261
20:04:31|0.025286
20:04:32|0.025364
20:04:34|0.025346
20:04:35|0.02537
20:04:35|0.025363
20:04:37|0.02536
20:04:38|0.025379
20:04:39|0.025393
20:04:40|0.025438
20:04:41|0.025408
20:04:42|0.025498
20:04:43|0.025465
20:04:44|0.02547
20:04:45|0.025481
20:04:46|0.025485
20:04:48|0.02547
20:04:48|0.025475
20:04:50|0.025507
20:04:50|0.02545
20:04:51|0.025461
20:04:52|0.02544
20:04:54|0.025441
20:04:54|0.02543
20:04:55|0.025448
20:04:56|0.025502
20:04:58|0.025461
20:04:58|0.025456
20:04:59|0.025394
20:05:00|0.025382
20:05:01|0.025335
20:05:02|0.02541
20:05:03|0.025463
20:05:04|0.025494
20:05:05|0.025508
20:05:07|0.025535
20:05:07|0.025584
20:05:08|0.025564
20:05:10|0.025556
20:05:10|0.025584
20:05:11|0.025543
20:05:12|0.025508
20:05:13|0.025514
20:05:14|0.025488
20:05:15|0.025532
20:05:16|0.025459
20:05:17|0.02541
20:05:18|0.025375
20:05:19|0.025376
20:05:20|0.02543
20:05:21|0.025409
20:05:23|0.025442
20:05:23|0.025428
20:05:25|0.025416
20:05:25|0.025413
20:05:27|0.025422
20:05:27|0.025393
20:05:29|0.025393
20:05:31|0.025406
20:05:32|0.025405
20:05:33|0.025459
20:05:34|0.025459
20:05:35|0.02546
20:05:36|0.025499
20:05:37|0.02551
20:05:38|0.02551
20:05:39|0.025504
20:05:40|0.025537
20:05:42|0.025491
20:05:42|0.025422
20:05:44|0.025419
20:05:45|0.025492
20:05:46|0.025421
20:05:47|0.025366
20:05:48|0.02534
20:05:49|0.025366
20:05:50|0.025399
20:05:51|0.02542
20:05:53|0.025356
20:05:54|0.025355
20:05:55|0.025307
20:05:56|0.025305
20:05:56|0.025261
20:05:58|0.025216
20:05:59|0.025224
20:05:59|0.025285
20:06:00|0.025343
20:06:02|0.025305
20:06:03|0.025389
20:06:04|0.025346
20:06:05|0.025291
20:06:05|0.02524
20:06:07|0.025255
20:06:07|0.02522
20:06:08|0.025228
20:06:10|0.025199
20:06:11|0.025155
20:06:11|0.02517
20:06:12|0.025212
20:06:14|0.025279
20:06:15|0.025231
20:06:16|0.025195
20:06:17|0.025138
20:06:18|0.02511
20:06:19|0.025171
20:06:20|0.025116
20:06:21|0.025058
20:06:22|0.025078
20:06:23|0.025
20:06:24|0.024972
20:06:25|0.025032
20:06:26|0.025065
20:06:27|0.025105
20:06:28|0.025164
20:06:29|0.02517
20:06:30|0.025144
20:06:32|0.025081
20:06:33|0.025001
20:06:34|0.025127
20:06:36|0.024961
20:06:36|0.024931
20:06:37|0.02497
20:06:38|0.02484
20:06:39|0.024875
20:06:41|0.024964
20:06:42|0.024939
20:06:42|0.024871
20:06:43|0.024825
20:06:45|0.024778
20:06:46|0.024705
20:06:47|0.024675
20:06:49|0.02472
20:06:49|0.024749
20:06:51|0.024768
20:06:52|0.02484
20:06:53|0.024928
20:06:53|0.024955
20:06:55|0.024999
20:06:56|0.024984
20:06:56|0.02491
20:06:57|0.024904
20:06:58|0.024925
20:07:00|0.024884
20:07:01|0.024784
20:07:02|0.024708
20:07:03|0.024764
20:07:04|0.024827
20:07:04|0.024969
20:07:06|0.024864
20:07:06|0.02491
20:07:08|0.024911
20:07:09|0.024915
20:07:10|0.024841
20:07:10|0.024923
20:07:12|0.024874
20:07:13|0.024889
20:07:14|0.024866
20:07:15|0.024759
20:07:16|0.02478
20:07:17|0.024705
20:07:18|0.024671
20:07:19|0.024675
20:07:20|0.02466
20:07:21|0.024514
20:07:22|0.024427
20:07:23|0.024435
20:07:24|0.024436
20:07:25|0.024261
20:07:26|0.024151
20:07:27|0.024135
20:07:28|0.024011
20:07:29|0.024115
20:07:30|0.024136
20:07:32|0.024123
20:07:33|0.024101
20:07:33|0.024011
20:07:35|0.023953
20:07:36|0.023942
20:07:37|0.023892
20:07:38|0.023853
20:07:39|0.023789
20:07:39|0.023742
20:07:41|0.023671
20:07:42|0.023592
20:07:43|0.023516
20:07:44|0.023504
20:07:45|0.023311
20:07:46|0.023234
20:07:47|0.023087
20:07:48|0.023269
20:07:49|0.023174
20:07:50|0.02315
20:07:51|0.023095
20:07:52|0.02319
20:07:52|0.023085
20:07:54|0.023128
20:07:55|0.023263
20:07:56|0.02322
20:07:57|0.023106
20:07:58|0.023056
20:07:59|0.02307
20:08:00|0.022928
20:08:01|0.022993
20:08:02|0.023067
20:08:03|0.023143
20:08:04|0.023112
20:08:05|0.023287
20:08:06|0.023519
20:08:07|0.023625
20:08:08|0.023583
20:08:09|0.023568
20:08:10|0.023331
20:08:11|0.023317
20:08:12|0.022996
20:08:13|0.022937
20:08:14|0.022863
20:08:15|0.022808
20:08:16|0.02285
20:08:17|0.022931
20:08:18|0.02317
20:08:19|0.023153
20:08:21|0.023375
20:08:21|0.023444
20:08:22|0.02358
20:08:23|0.023492
20:08:24|0.023468
20:08:25|0.023634
20:08:26|0.023706
20:08:27|0.023755
20:08:28|0.023539
20:08:29|0.023418
20:08:30|0.023356
20:08:32|0.023266
20:08:34|0.023384
20:08:34|0.023556
20:08:36|0.023568
20:08:37|0.023539
20:08:38|0.023534
20:08:39|0.023575
20:08:40|0.023378
20:08:41|0.023145
20:08:42|0.023026
20:08:43|0.022979
20:08:45|0.02281
20:08:46|0.022918
20:08:47|0.02311
20:08:48|0.02318
20:08:49|0.023153
20:08:50|0.023348
20:08:51|0.023364
20:08:52|0.023266
20:08:54|0.02329
20:08:54|0.023161
20:08:56|0.023039
20:08:56|0.023181
20:08:57|0.0228
20:08:59|0.022502
20:09:00|0.02208
20:09:00|0.02212
20:09:01|0.022119
20:09:03|0.022096
20:09:04|0.022076
20:09:05|0.022134
20:09:06|0.02209
20:09:07|0.022
20:09:08|0.022006
20:09:09|0.02195
20:09:10|0.0218
20:09:11|0.021738
20:09:12|0.021697
20:09:13|0.021586
20:09:14|0.021597
20:09:15|0.021503
20:09:16|0.021345
20:09:17|0.021333
20:09:18|0.02148
20:09:19|0.02184
20:09:20|0.021718
20:09:22|0.021964
20:09:22|0.021945
20:09:24|0.021918
20:09:24|0.021975
20:09:25|0.022028
20:09:27|0.021872
20:09:27|0.021731
20:09:28|0.021609
20:09:30|0.021823
20:09:31|0.021898
20:09:32|0.022017
20:09:33|0.022128
20:09:35|0.022259
20:09:36|0.022249
20:09:37|0.022275
20:09:38|0.0223
20:09:40|0.022131
20:09:40|0.022349
20:09:42|0.022575
20:09:43|0.022322
20:09:44|0.022485
20:09:46|0.022448
20:09:47|0.022616
20:09:48|0.022477
20:09:48|0.02234
20:09:50|0.022625
20:09:51|0.02259
20:09:52|0.022679
20:09:53|0.022723
20:09:54|0.022575
20:09:55|0.02247
20:09:56|0.02256
20:09:57|0.022454
20:09:58|0.02244
20:10:00|0.022674
20:10:01|0.022851
20:10:01|0.022855
20:10:02|0.022696
20:10:04|0.022902
20:10:05|0.023014
20:10:06|0.022903
20:10:06|0.022935
20:10:08|0.023037
20:10:09|0.023011
20:10:09|0.023065
20:10:11|0.022821
20:10:12|0.02292
20:10:13|0.022987
20:10:14|0.023025
20:10:16|0.023198
20:10:17|0.023128
20:10:17|0.023214
20:10:18|0.023205
20:10:20|0.0231
20:10:20|0.023241
20:10:21|0.023094
20:10:22|0.023166
20:10:24|0.02311
20:10:24|0.0231
20:10:25|0.023158
20:10:27|0.023241
20:10:27|0.023222
20:10:28|0.023208
20:10:29|0.023365
20:10:30|0.023236
20:10:32|0.023244
20:10:32|0.023248
20:10:34|0.023268
20:10:35|0.023205
20:10:36|0.02324
20:10:37|0.023385
20:10:39|0.023294
20:10:39|0.023228
20:10:40|0.023191
20:10:42|0.02324
20:10:43|0.023206
20:10:44|0.023321
20:10:44|0.023338
20:10:46|0.023316
20:10:47|0.023318
20:10:48|0.02325
20:10:49|0.023259
20:10:50|0.023307
20:10:51|0.023299
20:10:52|0.023237
20:10:53|0.023317
20:10:54|0.023239
20:10:55|0.023227
20:10:56|0.02319
20:10:57|0.023052
20:10:58|0.023079
20:10:59|0.02304
20:11:00|0.023118
20:11:01|0.023092
20:11:02|0.023197
20:11:03|0.023207
20:11:04|0.023233
20:11:05|0.023247
20:11:06|0.023206
20:11:07|0.023185
20:11:08|0.02323
20:11:09|0.02328
20:11:10|0.023291
20:11:11|0.023355
20:11:12|0.023364
20:11:13|0.023375
20:11:14|0.0234
20:11:15|0.023362
20:11:16|0.023345
20:11:18|0.023317
20:11:19|0.023405
20:11:19|0.023432
20:11:20|0.023412
20:11:21|0.023453
20:11:22|0.023502
20:11:23|0.023468
20:11:24|0.023479
20:11:25|0.023532
20:11:26|0.023479
20:11:27|0.023483
20:11:28|0.023458
20:11:30|0.023486
20:11:30|0.023502
20:11:31|0.023476
20:11:32|0.02351
20:11:33|0.023564
20:11:34|0.023514
20:11:36|0.023509
20:11:38|0.023553
20:11:38|0.023554
20:11:40|0.023525
20:11:41|0.023484
20:11:42|0.023548
20:11:42|0.023579
20:11:44|0.023565
20:11:44|0.023617
20:11:46|0.023641
20:11:47|0.023648
20:11:48|0.023625
20:11:49|0.023653
20:11:50|0.02367
20:11:51|0.023642
20:11:52|0.023604
20:11:53|0.023601
20:11:54|0.023568
20:11:55|0.02358
20:11:55|0.023624
20:11:57|0.023604
20:11:57|0.02361
20:11:59|0.023576
20:12:00|0.023607
20:12:01|0.023595
20:12:01|0.023609
20:12:03|0.023526
20:12:03|0.023508
20:12:04|0.023655
20:12:05|0.023613
20:12:07|0.023682
20:12:07|0.0236
20:12:09|0.023696
20:12:10|0.023673
20:12:11|0.023675
20:12:12|0.023706
20:12:13|0.023738
20:12:14|0.023735
20:12:15|0.023791
20:12:16|0.023787
20:12:17|0.023785
20:12:18|0.023854
20:12:19|0.023839
20:12:20|0.023842
20:12:21|0.02386
20:12:22|0.023855
20:12:23|0.023861
20:12:24|0.023845
20:12:25|0.023863
20:12:26|0.023893
20:12:27|0.023872
20:12:28|0.023896
20:12:29|0.023891
20:12:30|0.023884
20:12:31|0.023894
20:12:32|0.023913
20:12:33|0.023893
20:12:34|0.024145
20:12:35|0.02425
20:12:36|0.024021
20:12:38|0.024006
20:12:39|0.023956
20:12:40|0.023926
20:12:41|0.023904
20:12:42|0.023849
20:12:43|0.023851
20:12:44|0.023777
20:12:45|0.023811
20:12:46|0.023681
20:12:48|0.023652
20:12:48|0.023672
20:12:49|0.023758
20:12:51|0.023751
20:12:52|0.023744
20:12:53|0.023743
20:12:54|0.023717
20:12:55|0.023583
20:12:56|0.023499
20:12:57|0.023577
20:12:58|0.023725
20:12:58|0.023725
20:13:00|0.023747
20:13:01|0.023784
20:13:02|0.023722
20:13:03|0.023662
20:13:03|0.023739
20:13:05|0.023715
20:13:05|0.023704
20:13:06|0.023623
20:13:08|0.023613
20:13:09|0.023528
20:13:10|0.023545
20:13:11|0.023557
20:13:12|0.023477
20:13:13|0.023487
20:13:14|0.023365
20:13:15|0.023542
20:13:16|0.023563
20:13:17|0.023525
20:13:19|0.023512
20:13:19|0.023538
20:13:20|0.023563
20:13:21|0.023623
20:13:22|0.023615
20:13:23|0.023566
20:13:24|0.023471
20:13:25|0.023461
20:13:27|0.023504
20:13:28|0.023526
20:13:29|0.023586
20:13:29|0.023586
20:13:30|0.023535
20:13:32|0.023567
20:13:32|0.023621
20:13:33|0.02367
20:13:34|0.023655
20:13:35|0.023668
20:13:36|0.023615
20:13:38|0.02359
20:13:39|0.023569
20:13:40|0.02361
20:13:41|0.023627
20:13:43|0.023586
20:13:44|0.023547
20:13:45|0.023566
20:13:45|0.023624
20:13:46|0.023603
20:13:48|0.023521
20:13:48|0.023513
20:13:50|0.023509
20:13:51|0.023445
20:13:52|0.023431
20:13:53|0.023394
20:13:54|0.023395
20:13:55|0.023387
20:13:55|0.023382
20:13:57|0.023342
20:13:58|0.023467
20:13:59|0.023499
20:14:00|0.023499
20:14:01|0.023525
20:14:02|0.023579
20:14:03|0.023626
20:14:05|0.023572
20:14:05|0.023581
20:14:06|0.023607
20:14:08|0.023575
20:14:08|0.023631
20:14:10|0.023665
20:14:11|0.023628
20:14:11|0.023653
20:14:12|0.023665
20:14:13|0.023668
20:14:15|0.023684
20:14:16|0.023656
20:14:17|0.02363
20:14:18|0.023619
20:14:19|0.023586
20:14:20|0.023448
20:14:21|0.02356
20:14:22|0.023605
20:14:23|0.023597
20:14:24|0.0236
20:14:25|0.023667
20:14:26|0.023644
20:14:27|0.023662
20:14:28|0.023684
20:14:29|0.023645
20:14:30|0.023682
20:14:31|0.023686
20:14:32|0.023691
20:14:33|0.023696
20:14:35|0.023718
20:14:35|0.023717
20:14:37|0.023726
20:14:39|0.023765
20:14:39|0.023745
20:14:40|0.023754
20:14:41|0.023733
20:14:42|0.023756
20:14:45|0.023751
20:14:46|0.023627
20:14:47|0.023634
20:14:48|0.023664
20:14:49|0.02368
20:14:50|0.0237
20:14:51|0.023685
20:14:52|0.023681
20:14:53|0.02366
20:14:54|0.023666
20:14:55|0.023732
20:14:56|0.023722
20:14:58|0.023783
20:14:59|0.023831
20:15:00|0.023824
20:15:01|0.023811
20:15:02|0.023853
20:15:03|0.023767
20:15:03|0.023731
20:15:05|0.023708
20:15:05|0.023677
20:15:07|0.023736
20:15:08|0.023749
20:15:08|0.023838
20:15:09|0.023839
20:15:11|0.0239
20:15:12|0.023919
20:15:13|0.023934
20:15:14|0.023928
20:15:15|0.023914
20:15:15|0.0239
20:15:17|0.023821
20:15:18|0.023908
20:15:19|0.023796
20:15:20|0.023778
20:15:20|0.023775
20:15:22|0.023848
20:15:23|0.023732
20:15:23|0.023659
20:15:25|0.023631
20:15:26|0.023702
20:15:27|0.023682
20:15:28|0.023672
20:15:28|0.023648
20:15:30|0.023641
20:15:30|0.02359
20:15:31|0.02357
20:15:33|0.023531
20:15:33|0.023517
20:15:35|0.023388
20:15:36|0.023533
20:15:37|0.023451
20:15:38|0.023387
20:15:39|0.023396
20:15:39|0.023553
20:15:41|0.023606
20:15:41|0.023633
20:15:43|0.023649
20:15:44|0.023572
20:15:45|0.023558
20:15:46|0.023584
20:15:47|0.023617
20:15:47|0.023658
20:15:49|0.023695
20:15:50|0.023676
20:15:51|0.023669
20:15:52|0.023713
20:15:53|0.023739
20:15:54|0.023735
20:15:55|0.023719
20:15:56|0.023712
20:15:57|0.023718
20:15:59|0.023629
20:15:59|0.02359
20:16:01|0.023522
20:16:01|0.023596
20:16:02|0.023618
20:16:03|0.023697
20:16:05|0.023713
20:16:05|0.023738
20:16:06|0.023768
20:16:08|0.023809
20:16:09|0.023796
20:16:10|0.023788
20:16:11|0.023774
20:16:12|0.023757
20:16:12|0.023762
20:16:14|0.023792
20:16:15|0.02378
20:16:15|0.023744
20:16:16|0.0237
20:16:18|0.023702
20:16:19|0.02373
20:16:20|0.023742
20:16:21|0.023761
20:16:22|0.023777
20:16:23|0.023817
20:16:24|0.023815
20:16:25|0.023844
20:16:26|0.023846
20:16:27|0.023878
20:16:28|0.023884
20:16:29|0.023855
20:16:30|0.023908
20:16:31|0.023891
20:16:32|0.023924
20:16:33|0.023899
20:16:34|0.023887
20:16:35|0.02392
20:16:36|0.023919
20:16:37|0.023893
20:16:38|0.023942
20:16:39|0.023944
20:16:40|0.023978
20:16:42|0.023972
20:16:43|0.023943
20:16:44|0.02399
20:16:44|0.023978
20:16:46|0.023962
20:16:48|0.023994
20:16:48|0.023921
20:16:49|0.023926
20:16:51|0.023956
20:16:52|0.023961
20:16:53|0.023967
20:16:53|0.023974
20:16:55|0.023957
20:16:56|0.023958
20:16:57|0.023928
20:16:58|0.023917
20:16:58|0.023898
20:17:00|0.023838
20:17:00|0.023899
20:17:01|0.023913
20:17:03|0.023829
20:17:04|0.023804
20:17:05|0.023851
20:17:06|0.023867
20:17:07|0.023861
20:17:08|0.023865
20:17:09|0.023919
20:17:10|0.023895
20:17:11|0.023933
20:17:12|0.02391
20:17:13|0.023934
20:17:14|0.023955
20:17:15|0.024004
20:17:16|0.024003
20:17:17|0.023994
20:17:18|0.024005
20:17:19|0.024024
20:17:20|0.024001
20:17:21|0.024008
20:17:22|0.024038
20:17:23|0.023987
20:17:24|0.024014
20:17:25|0.023998
20:17:26|0.024025
20:17:27|0.023976
20:17:28|0.023988
20:17:29|0.024013
20:17:30|0.023999
20:17:31|0.024021
20:17:32|0.023986
20:17:33|0.023963
20:17:34|0.023955
20:17:36|0.023973
20:17:36|0.023976
20:17:37|0.023908
20:17:39|0.023897
20:17:39|0.023885
20:17:40|0.023855
20:17:42|0.023865
20:17:43|0.023871
20:17:44|0.023849
20:17:46|0.023858
20:17:47|0.023884
20:17:48|0.02391
20:17:49|0.023908
20:17:50|0.023944
20:17:52|0.023915
20:17:54|0.023908
20:17:54|0.023878
20:17:56|0.023896
20:17:56|0.023876
20:17:58|0.023878
20:17:59|0.023881
20:18:00|0.023918
20:18:01|0.023933
20:18:01|0.023983
20:18:03|0.024036
20:18:04|0.024043
20:18:05|0.024039
20:18:05|0.02408
20:18:06|0.024048
20:18:07|0.024039
20:18:09|0.024033
20:18:10|0.024051
20:18:10|0.023986
20:18:11|0.023975
20:18:12|0.023948
20:18:13|0.023885
20:18:15|0.023903
20:18:16|0.023954
20:18:16|0.023973
20:18:18|0.02394
20:18:19|0.023964
20:18:20|0.023915
20:18:20|0.023911
20:18:22|0.023868
20:18:22|0.02392
20:18:23|0.023908
20:18:25|0.023898
20:18:25|0.023913
20:18:27|0.02394
20:18:27|0.023972
20:18:28|0.023993
20:18:29|0.023954
20:18:31|0.023928
20:18:32|0.023883
20:18:32|0.023864
20:18:34|0.023835
20:18:35|0.023801
20:18:36|0.023776
20:18:36|0.023742
20:18:38|0.023812
20:18:38|0.023848
20:18:39|0.023848
20:18:40|0.023756
20:18:43|0.023759
20:18:44|0.023697
20:18:44|0.023724
20:18:45|0.023699
20:18:48|0.023757
20:18:49|0.023768
20:18:50|0.023794
20:18:51|0.023765
20:18:52|0.023828
20:18:53|0.023793
20:18:54|0.023771
20:18:54|0.023761
20:18:55|0.023722
20:18:58|0.023685
20:18:59|0.02367
20:19:00|0.023642
20:19:00|0.0236
20:19:02|0.02358
20:19:02|0.0237
20:19:03|0.023733
20:19:04|0.023685
20:19:05|0.023655
20:19:07|0.023715
20:19:08|0.023727
20:19:08|0.023677
20:19:10|0.023682
20:19:11|0.023722
20:19:11|0.023777
20:19:13|0.023803
20:19:14|0.023854
20:19:14|0.023921
20:19:15|0.02386
20:19:16|0.023866
20:19:18|0.023886
20:19:18|0.02389
20:19:19|0.023846
20:19:21|0.023824
20:19:21|0.023796
20:19:22|0.023793
20:19:24|0.023731
20:19:24|0.02371
20:19:27|0.023731
20:19:28|0.023793
20:19:28|0.023771
20:19:29|0.02372
20:19:31|0.023685
20:19:32|0.02361
20:19:33|0.023678
20:19:33|0.023707
20:19:35|0.023785
20:19:35|0.023694
20:19:37|0.023634
20:19:38|0.023597
20:19:39|0.023588
20:19:40|0.02357
20:19:40|0.023628
20:19:42|0.023603
20:19:43|0.023577
20:19:44|0.023514
20:19:46|0.023522
20:19:46|0.023564
20:19:48|0.023627
20:19:49|0.023514
20:19:50|0.023498
20:19:51|0.023498
20:19:52|0.023573
20:19:53|0.023541
20:19:54|0.023511
20:19:55|0.023464
20:19:56|0.023554
20:19:57|0.023535
20:19:58|0.023466
20:19:59|0.023474
20:20:00|0.02343
20:20:01|0.023446
20:20:02|0.023533
20:20:04|0.023475
20:20:04|0.023437
20:20:05|0.02337
20:20:07|0.023369
20:20:07|0.023324
20:20:08|0.023328
20:20:09|0.023267
20:20:10|0.023385
20:20:11|0.023392
20:20:12|0.023421
20:20:13|0.02352
20:20:14|0.023509
20:20:15|0.023445
20:20:16|0.023505
20:20:17|0.023534
20:20:18|0.023533
20:20:19|0.023608
20:20:20|0.023648
20:20:22|0.02367
20:20:22|0.023696
20:20:23|0.023679
20:20:24|0.023668
20:20:26|0.023671
20:20:26|0.023714
20:20:27|0.023713
20:20:28|0.023627
20:20:29|0.023614
20:20:30|0.023598
20:20:31|0.023558
20:20:32|0.023545
20:20:33|0.023522
20:20:35|0.023524
20:20:35|0.023619
20:20:36|0.023575
20:20:37|0.023541
20:20:38|0.023576
20:20:39|0.023636
20:20:41|0.023601
20:20:41|0.023632
20:20:42|0.023612
20:20:45|0.023574
20:20:45|0.023561
20:20:46|0.023568
20:20:48|0.023621
20:20:49|0.023641
20:20:49|0.023663
20:20:50|0.023655
20:20:52|0.023725
20:20:53|0.023746
20:20:53|0.023678
20:20:54|0.023702
20:20:56|0.023691
20:20:56|0.023706
20:20:57|0.023656
20:20:59|0.023635
20:20:59|0.023655
20:21:01|0.023679
20:21:02|0.023621
20:21:03|0.023567
20:21:04|0.023565
20:21:05|0.023504
20:21:05|0.023512
20:21:06|0.023629
20:21:08|0.023639
20:21:09|0.023699
20:21:10|0.02367
20:21:11|0.023716
20:21:12|0.023767
20:21:13|0.023795
20:21:13|0.02378
20:21:14|0.023754
20:21:16|0.023712
20:21:17|0.02371
20:21:18|0.023631
20:21:19|0.023668
20:21:20|0.023654
20:21:21|0.023627
20:21:22|0.023628
20:21:23|0.023574
20:21:24|0.023661
20:21:25|0.023638
20:21:26|0.023717
20:21:27|0.023705
20:21:28|0.023665
20:21:29|0.023614
20:21:30|0.023625
20:21:31|0.02352
20:21:32|0.023477
20:21:33|0.023549
20:21:34|0.023562
20:21:35|0.023505
20:21:36|0.023468
20:21:37|0.023446
20:21:38|0.023507
20:21:39|0.023499
20:21:40|0.023515
20:21:41|0.023576
20:21:42|0.023549
20:21:43|0.023529
20:21:44|0.023525
20:21:45|0.023498
20:21:47|0.02352
20:21:48|0.023565
20:21:49|0.02356
20:21:50|0.023528
20:21:51|0.023523
20:21:52|0.023478
20:21:53|0.02348
20:21:54|0.023444
20:21:55|0.023442
20:21:56|0.023479
20:21:57|0.023526
20:21:58|0.02353
20:21:59|0.023535
20:22:00|0.02349
20:22:01|0.023578
20:22:02|0.023695
20:22:03|0.02367
20:22:04|0.023674
20:22:05|0.023644
20:22:06|0.02364
20:22:07|0.023628
20:22:08|0.023549
20:22:09|0.023555
20:22:10|0.023485
20:22:11|0.023494
20:22:13|0.023504
20:22:13|0.023424
20:22:14|0.023404
20:22:15|0.023416
20:22:16|0.023484
20:22:17|0.023404
20:22:18|0.023377
20:22:19|0.023354
20:22:21|0.02334
20:22:22|0.023404
20:22:22|0.023326
20:22:23|0.023394
20:22:24|0.023477
20:22:26|0.023474
20:22:26|0.023432
20:22:27|0.023385
20:22:29|0.023389
20:22:29|0.023303
20:22:30|0.02333
20:22:31|0.023266
20:22:32|0.023265
20:22:33|0.023196
20:22:35|0.02323
20:22:35|0.023295
20:22:36|0.023255
20:22:37|0.023258
20:22:38|0.023329
20:22:39|0.023271
20:22:40|0.023283
20:22:41|0.023257
20:22:42|0.023295
20:22:43|0.02315
20:22:44|0.023189
20:22:45|0.023213
20:22:46|0.023184
20:22:47|0.023086
20:22:49|0.023031
20:22:51|0.022999
20:22:52|0.02293
20:22:53|0.022916
20:22:55|0.022909
20:22:55|0.023
20:22:56|0.022999
20:22:57|0.023143
20:22:58|0.023139
20:22:59|0.023175
20:23:00|0.023086
20:23:02|0.023165
20:23:02|0.023026
20:23:03|0.023081
20:23:05|0.023148
20:23:05|0.023153
20:23:06|0.023058
20:23:07|0.023136
20:23:08|0.023138
20:23:09|0.02303
20:23:10|0.023064
20:23:12|0.022962
20:23:13|0.022964
20:23:14|0.022965
20:23:15|0.022907
20:23:16|0.022974
20:23:17|0.022815
20:23:18|0.0227
20:23:18|0.022775
20:23:20|0.022648
20:23:21|0.02251
20:23:22|0.022497
20:23:23|0.022443
20:23:24|0.022342
20:23:25|0.022356
20:23:26|0.022452
20:23:27|0.022439
20:23:28|0.022677
20:23:29|0.02262
20:23:30|0.022702
20:23:31|0.022854
20:23:32|0.022862
20:23:33|0.022971
20:23:34|0.023039
20:23:35|0.023082
20:23:36|0.022941
20:23:37|0.023092
20:23:38|0.022976
20:23:39|0.022938
20:23:40|0.022957
20:23:41|0.022966
20:23:42|0.022806
20:23:43|0.022785
20:23:45|0.022778
20:23:45|0.022724
20:23:46|0.022662
20:23:48|0.02281
20:23:49|0.022818
20:23:50|0.02283
20:23:51|0.022926
20:23:52|0.022876
20:23:53|0.022759
20:23:54|0.022623
20:23:56|0.022763
20:23:57|0.022825
20:23:58|0.022753
20:23:59|0.022754
20:24:00|0.022863
20:24:00|0.02286
20:24:02|0.022961
20:24:03|0.023069
20:24:03|0.022966
20:24:06|0.022986
20:24:06|0.022971
20:24:07|0.022973
20:24:08|0.022864
20:24:10|0.022848
20:24:10|0.022774
20:24:12|0.022734
20:24:13|0.022755
20:24:14|0.02271
20:24:15|0.022574
20:24:16|0.02257
20:24:16|0.022381
20:24:17|0.022442
20:24:18|0.022356
20:24:19|0.02246
20:24:21|0.022542
20:24:21|0.022607
20:24:22|0.02269
20:24:24|0.022572
20:24:25|0.022694
20:24:25|0.022781
20:24:26|0.022776
20:24:27|0.022823
20:24:28|0.022912
20:24:29|0.022966
20:24:31|0.023006
20:24:31|0.022998
20:24:32|0.023073
20:24:33|0.022971
20:24:34|0.023046
20:24:35|0.022965
20:24:36|0.0231
20:24:37|0.02304
20:24:38|0.023125
20:24:39|0.023025
20:24:40|0.023025
20:24:41|0.023077
20:24:43|0.02313
20:24:43|0.023093
20:24:44|0.023123
20:24:45|0.023127
20:24:46|0.023189
20:24:47|0.023118
20:24:48|0.0231
20:24:50|0.023121
20:24:51|0.023065
20:24:51|0.02311
20:24:53|0.0231
20:24:53|0.023152
20:24:55|0.023115
20:24:55|0.023156
20:24:56|0.023143
20:24:58|0.023117
20:25:00|0.023212
20:25:00|0.023247
20:25:02|0.023232
20:25:02|0.023248
20:25:04|0.023251
20:25:04|0.023257
20:25:06|0.02329
20:25:06|0.0232
20:25:08|0.023168
20:25:09|0.023277
20:25:09|0.02331
20:25:11|0.02333
20:25:12|0.023331
20:25:12|0.023349
20:25:13|0.023233
20:25:14|0.02316
20:25:16|0.023166
20:25:18|0.023137
20:25:19|0.023127
20:25:19|0.02313
20:25:21|0.022969
20:25:22|0.02301
20:25:23|0.023021
20:25:24|0.022938
20:25:25|0.022932
20:25:26|0.022928
20:25:27|0.023018
20:25:28|0.022923
20:25:29|0.023105
20:25:30|0.023073
20:25:31|0.023148
20:25:33|0.023115
20:25:34|0.023074
20:25:34|0.02309
20:25:35|0.02309
20:25:36|0.023097
20:25:38|0.02303
20:25:38|0.023034
20:25:40|0.022961
20:25:40|0.0229
20:25:42|0.022966
20:25:42|0.022959
20:25:44|0.022859
20:25:45|0.022815
20:25:46|0.022752
20:25:46|0.022909
20:25:47|0.02292
20:25:49|0.022876
20:25:50|0.022832
20:25:51|0.02291
20:25:52|0.022948
20:25:53|0.022986
20:25:54|0.023055
20:25:55|0.023086
20:25:57|0.023067
20:25:57|0.0231
20:25:59|0.023091
20:25:59|0.023084
20:26:00|0.023095
20:26:02|0.023058
20:26:02|0.023065
20:26:03|0.023108
20:26:05|0.02318
20:26:06|0.023221
20:26:07|0.023187
20:26:08|0.023121
20:26:09|0.0231
20:26:11|0.023022
20:26:12|0.022962
20:26:12|0.022883
20:26:14|0.022872
20:26:14|0.022844
20:26:16|0.022806
20:26:16|0.022789
20:26:17|0.022789
20:26:18|0.022854
20:26:19|0.022827
20:26:21|0.022969
20:26:22|0.023079
20:26:23|0.023046
20:26:24|0.0231
20:26:25|0.023122
20:26:26|0.023173
20:26:27|0.023092
20:26:28|0.0231
20:26:29|0.023106
20:26:30|0.023068
20:26:31|0.02304
20:26:32|0.022986
20:26:33|0.022963
20:26:34|0.022923
20:26:35|0.022932
20:26:36|0.022865
20:26:37|0.022822
20:26:38|0.022859
20:26:39|0.022876
20:26:40|0.022899
20:26:41|0.022832
20:26:42|0.022762
20:26:43|0.022819
20:26:44|0.022865
20:26:45|0.022943
20:26:47|0.022891
20:26:47|0.022811
20:26:48|0.0228
20:26:50|0.022762
20:26:50|0.022907
20:26:52|0.022908
20:26:52|0.022832
20:26:53|0.022755
20:26:54|0.022841
20:26:56|0.022907
20:26:56|0.022831
20:26:57|0.022894
20:26:58|0.022937
20:26:59|0.022992
20:27:00|0.023039
20:27:02|0.023055
20:27:03|0.02308
20:27:03|0.023029
20:27:04|0.022975
20:27:06|0.022938
20:27:06|0.022923
20:27:07|0.022892
20:27:09|0.022858
20:27:10|0.022857
20:27:10|0.022769
20:27:11|0.02273
20:27:13|0.022812
20:27:13|0.022747
20:27:15|0.022667
20:27:16|0.022723
20:27:16|0.022867
20:27:18|0.022845
20:27:19|0.022904
20:27:20|0.022891
20:27:21|0.022964
20:27:21|0.022969
20:27:23|0.022912
20:27:23|0.023
20:27:24|0.022852
20:27:26|0.022805
20:27:27|0.022729
20:27:28|0.022799
20:27:30|0.022886
20:27:30|0.022864
20:27:32|0.02282
20:27:32|0.022772
20:27:34|0.02274
20:27:34|0.022672
20:27:36|0.02278
20:27:37|0.022688
20:27:37|0.022834
20:27:39|0.022884
20:27:40|0.022941
20:27:41|0.02295
20:27:42|0.022929
20:27:43|0.022964
20:27:44|0.022866
20:27:45|0.022862
20:27:46|0.02286
20:27:47|0.0228
20:27:48|0.0228
20:27:49|0.022787
20:27:50|0.022885
20:27:51|0.022917
20:27:52|0.022898
20:27:53|0.022936
20:27:54|0.022962
20:27:55|0.02296
20:27:56|0.022906
20:27:58|0.022888
20:27:59|0.022817
20:27:59|0.02286
20:28:01|0.022795
20:28:02|0.022828
20:28:03|0.022817
20:28:03|0.022874
20:28:05|0.022839
20:28:05|0.022875
20:28:06|0.022933
20:28:07|0.022982
20:28:09|0.023004
20:28:10|0.022966
20:28:10|0.022964
20:28:11|0.022995
20:28:13|0.02304
20:28:14|0.022986
20:28:14|0.022964
20:28:15|0.022907
20:28:16|0.022912
20:28:18|0.022958
20:28:19|0.022965
20:28:19|0.022999
20:28:21|0.022923
20:28:22|0.022913
20:28:24|0.022827
20:28:25|0.022883
20:28:26|0.022849
20:28:27|0.022848
20:28:28|0.022847
20:28:29|0.022792
20:28:30|0.022844
20:28:31|0.022789
20:28:32|0.022732
20:28:33|0.022778
20:28:34|0.022868
20:28:35|0.022896
20:28:36|0.022875
20:28:37|0.02289
20:28:39|0.022943
20:28:40|0.022988
20:28:41|0.022948
20:28:42|0.023015
20:28:43|0.022964
20:28:44|0.022968
20:28:45|0.023
20:28:47|0.022916
20:28:48|0.022878
20:28:49|0.022949
20:28:50|0.022878
20:28:51|0.022852
20:28:52|0.02283
20:28:52|0.022883
20:28:54|0.022785
20:28:55|0.022876
20:28:56|0.022862
20:28:57|0.022878
20:28:59|0.022939
20:29:00|0.022952
20:29:00|0.02295
20:29:02|0.02297
20:29:03|0.023039
20:29:04|0.023039
20:29:05|0.022992
20:29:06|0.022951
20:29:08|0.022922
20:29:08|0.022918
20:29:09|0.02295
20:29:10|0.022885
20:29:11|0.022877
20:29:12|0.022913
20:29:13|0.022845
20:29:15|0.022831
20:29:16|0.022778
20:29:17|0.022771
20:29:17|0.022756
20:29:18|0.022755
20:29:19|0.02283
20:29:20|0.0228
20:29:22|0.02277
20:29:23|0.022827
20:29:24|0.022851
20:29:26|0.022911
20:29:26|0.023004
20:29:28|0.02297
20:29:29|0.02296
20:29:29|0.022982
20:29:31|0.023012
20:29:32|0.02298
20:29:33|0.022949
20:29:35|0.022889
20:29:36|0.022897
20:29:37|0.022885
20:29:38|0.022866
20:29:39|0.02286
20:29:40|0.022909
20:29:41|0.022934
20:29:42|0.02296
20:29:43|0.022937
20:29:44|0.022972
20:29:46|0.022929
20:29:47|0.022886
20:29:47|0.022903
20:29:48|0.022916
20:29:50|0.022949
20:29:51|0.022971
20:29:52|0.023019
20:29:53|0.022995
20:29:54|0.023003
20:29:56|0.022972
20:29:56|0.022988
20:29:58|0.022987
20:29:58|0.023006
20:29:59|0.022997
20:30:00|0.023005
20:30:02|0.023062
20:30:03|0.023017
20:30:03|0.023143
20:30:05|0.023105
20:30:07|0.023177
20:30:08|0.023254
20:30:08|0.023248
20:30:10|0.023283
20:30:11|0.023197
20:30:12|0.023236
20:30:12|0.02326
20:30:14|0.023264
20:30:16|0.023364
20:30:16|0.023374
20:30:18|0.023409
20:30:18|0.023423
20:30:20|0.023352
20:30:20|0.0234
20:30:21|0.023384
20:30:23|0.023443
20:30:24|0.023407
20:30:26|0.023429
20:30:26|0.023463
20:30:27|0.023521
20:30:28|0.02349
20:30:29|0.023587
20:30:30|0.023572
20:30:32|0.02357
20:30:32|0.02359
20:30:34|0.023513
20:30:34|0.023517
20:30:35|0.023573
20:30:36|0.023584
20:30:38|0.023551
20:30:38|0.023555
20:30:39|0.023661
20:30:40|0.023655
20:30:42|0.023647
20:30:43|0.0236
20:30:44|0.023598
20:30:46|0.023529
20:30:47|0.023506
20:30:48|0.023457
20:30:48|0.023426
20:30:50|0.023474
20:30:51|0.023466
20:30:52|0.023425
20:30:53|0.023419
20:30:53|0.023363
20:30:55|0.023473
20:30:56|0.023427
20:30:57|0.023488
20:30:58|0.023459
20:30:59|0.023437
20:31:00|0.023396
20:31:00|0.023467
20:31:02|0.023457
20:31:03|0.023434
20:31:04|0.023495
20:31:05|0.023557
20:31:06|0.023634
20:31:07|0.023618
20:31:08|0.023621
20:31:09|0.023693
20:31:10|0.023656
20:31:11|0.023593
20:31:12|0.023681
20:31:13|0.023604
20:31:14|0.023697
20:31:15|0.023628
20:31:16|0.023677
20:31:17|0.02367
20:31:18|0.023669
20:31:19|0.0237
20:31:20|0.023705
20:31:21|0.023756
20:31:22|0.023812
20:31:23|0.023789
20:31:24|0.023734
20:31:25|0.023712
20:31:26|0.023721
20:31:27|0.023674
20:31:29|0.023692
20:31:29|0.023693
20:31:31|0.023655
20:31:31|0.023678
20:31:33|0.023613
20:31:33|0.023503
20:31:34|0.023446
20:31:36|0.023406
20:31:37|0.023446
20:31:38|0.02334
20:31:38|0.023532
20:31:40|0.023509
20:31:40|0.023381
20:31:43|0.023552
20:31:43|0.023553
20:31:45|0.023514
20:31:45|0.023513
20:31:46|0.023588
20:31:48|0.023683
20:31:48|0.023724
20:31:50|0.023669
20:31:51|0.02382
20:31:52|0.02373
20:31:53|0.0236
20:31:54|0.023708
20:31:56|0.02363
20:31:56|0.023615
20:31:57|0.02361
20:31:58|0.023564
20:31:59|0.023576
20:32:00|0.023526
20:32:02|0.023529
20:32:03|0.02361
20:32:05|0.023582
20:32:05|0.023631
20:32:07|0.02363
20:32:07|0.023739
20:32:09|0.023684
20:32:10|0.023673
20:32:10|0.023728
20:32:12|0.023674
20:32:13|0.023749
20:32:14|0.023727
20:32:14|0.023755
20:32:16|0.023722
20:32:17|0.023674
20:32:17|0.023674
20:32:19|0.023677
20:32:19|0.023621
20:32:20|0.023622
20:32:21|0.023655
20:32:23|0.0237
20:32:23|0.023657
20:32:24|0.023617
20:32:25|0.023625
20:32:26|0.023584
20:32:28|0.023543
20:32:29|0.023583
20:32:30|0.02364
20:32:31|0.023659
20:32:32|0.023687
20:32:32|0.023659
20:32:34|0.023598
20:32:35|0.023591
20:32:36|0.023642
20:32:36|0.02362
20:32:38|0.023581
20:32:38|0.023574
20:32:39|0.023647
20:32:40|0.023682
20:32:41|0.023664
20:32:43|0.023663
20:32:44|0.023652
20:32:45|0.0237
20:32:46|0.023673
20:32:47|0.023682
20:32:48|0.023716
20:32:50|0.02375
20:32:50|0.023794
20:32:52|0.023737
20:32:53|0.023739
20:32:53|0.023704
20:32:54|0.023668
20:32:55|0.023665
20:32:56|0.023717
20:32:57|0.023718
20:32:59|0.023694
20:33:00|0.023688
20:33:00|0.023692
20:33:02|0.023713
20:33:03|0.023738
20:33:03|0.023762
20:33:05|0.023872
20:33:06|0.023762
20:33:06|0.023732
20:33:08|0.023688
20:33:09|0.023804
20:33:10|0.023803
20:33:11|0.023815
20:33:12|0.023839
20:33:13|0.023826
20:33:14|0.02377
20:33:15|0.023787
20:33:17|0.02383
20:33:17|0.023838
20:33:18|0.023824
20:33:20|0.023838
20:33:20|0.023813
20:33:21|0.023846
20:33:23|0.023849
20:33:24|0.023876
20:33:24|0.023908
20:33:25|0.023901
20:33:27|0.023895
20:33:27|0.023903
20:33:28|0.023864
20:33:30|0.023857
20:33:31|0.023786
20:33:32|0.023784
20:33:32|0.023811
20:33:33|0.023846
20:33:34|0.023888
20:33:35|0.023854
20:33:36|0.023892
20:33:38|0.023952
20:33:38|0.023971
20:33:39|0.023897
20:33:40|0.023922
20:33:41|0.023906
20:33:42|0.023917
20:33:44|0.023924
20:33:46|0.02393
20:33:47|0.023948
20:33:48|0.023956
20:33:48|0.023951
20:33:50|0.023913
20:33:50|0.023922
20:33:52|0.023914
20:33:53|0.023855
20:33:53|0.023862
20:33:54|0.023841
20:33:56|0.023864
20:33:57|0.023819
20:33:58|0.023812
20:33:59|0.023806
20:34:00|0.023876
20:34:01|0.023895
20:34:02|0.023909
20:34:03|0.02394
20:34:04|0.023884
20:34:05|0.023906
20:34:06|0.023905
20:34:07|0.023909
20:34:08|0.023909
20:34:09|0.02392
20:34:10|0.02391
20:34:11|0.023891
20:34:12|0.023931
20:34:13|0.023926
20:34:14|0.023918
20:34:15|0.023918
20:34:16|0.023916
20:34:17|0.024003
20:34:18|0.023963
20:34:20|0.023933
20:34:21|0.023905
20:34:23|0.023861
20:34:24|0.02383
20:34:24|0.023818
20:34:26|0.023813
20:34:27|0.023854
20:34:27|0.023828
20:34:29|0.023867
20:34:31|0.023896
20:34:31|0.023869
20:34:32|0.023886
20:34:33|0.023862
20:34:35|0.023812
20:34:36|0.023767
20:34:37|0.023773
20:34:38|0.023793
20:34:39|0.023782
20:34:40|0.023761
20:34:41|0.023683
20:34:42|0.023772
20:34:43|0.02373
20:34:44|0.023727
20:34:45|0.023709
20:34:46|0.023747
20:34:47|0.023771
20:34:48|0.023787
20:34:49|0.023773
20:34:50|0.023769
20:34:51|0.023775
20:34:52|0.023756
20:34:53|0.023807
20:34:54|0.023814
20:34:56|0.023925
20:34:57|0.02391
20:34:57|0.023917
20:34:59|0.023871
20:34:59|0.023874
20:35:00|0.023848
20:35:02|0.023787
20:35:02|0.023824
20:35:04|0.02385
20:35:05|0.023871
20:35:06|0.023877
20:35:07|0.023937
20:35:08|0.023966
20:35:09|0.024003
20:35:10|0.024015
20:35:11|0.023983
20:35:12|0.024011
20:35:13|0.023982
20:35:14|0.024036
20:35:15|0.023999
20:35:16|0.02398
20:35:17|0.024033
20:35:19|0.024007
20:35:19|0.02399
20:35:21|0.023978
20:35:22|0.023976
20:35:24|0.024035
20:35:25|0.024061
20:35:27|0.023981
20:35:28|0.024009
20:35:28|0.023961
20:35:29|0.02392
20:35:31|0.02392
20:35:32|0.023908
20:35:33|0.023897
20:35:34|0.023954
20:35:35|0.023988
20:35:35|0.024022
20:35:37|0.023985
20:35:38|0.024008
20:35:39|0.023964
20:35:40|0.023913
20:35:41|0.023926
20:35:42|0.023902
20:35:43|0.02393
20:35:44|0.023976
20:35:45|0.023947
20:35:46|0.023915
20:35:47|0.023938
20:35:48|0.023964
20:35:49|0.02396
20:35:50|0.023916
20:35:51|0.023925
20:35:52|0.023922
20:35:53|0.023936
20:35:54|0.023919
20:35:55|0.0239
20:35:56|0.02383
20:35:57|0.023866
20:35:58|0.02391
20:35:59|0.023852
20:36:00|0.023872
20:36:01|0.023867
20:36:02|0.023872
20:36:03|0.023854
20:36:04|0.023831
20:36:05|0.023845
20:36:06|0.023853
20:36:07|0.023852
20:36:08|0.023803
20:36:09|0.023846
20:36:10|0.023775
20:36:11|0.02383
20:36:12|0.023785
20:36:13|0.023775
20:36:14|0.023771
20:36:16|0.023807
20:36:17|0.023782
20:36:18|0.023834
20:36:20|0.02382
20:36:20|0.023857
20:36:22|0.023839
20:36:23|0.023861
20:36:24|0.023865
20:36:24|0.023884
20:36:27|0.023864
20:36:28|0.023884
20:36:28|0.023844
20:36:30|0.023819
20:36:31|0.023833
20:36:32|0.023786
20:36:33|0.023795
20:36:34|0.023771
20:36:34|0.02378
20:36:36|0.023756
20:36:37|0.023756
20:36:38|0.023791
20:36:39|0.023809
20:36:40|0.023831
20:36:41|0.02382
20:36:41|0.023835
20:36:43|0.02384
20:36:44|0.023818
20:36:45|0.023816
20:36:46|0.023838
20:36:47|0.023916
20:36:48|0.023956
20:36:49|0.023915
20:36:50|0.023924
20:36:51|0.02391
20:36:52|0.023892
20:36:53|0.023916
20:36:54|0.023888
20:36:55|0.023888
20:36:56|0.02387
20:36:57|0.023888
20:36:58|0.023873
20:36:59|0.023862
20:37:01|0.023871
20:37:02|0.023944
20:37:03|0.023974
20:37:04|0.023989
20:37:05|0.02397
20:37:06|0.023914
20:37:07|0.02391
20:37:08|0.023895
20:37:09|0.02392
20:37:10|0.023897
20:37:11|0.023902
20:37:12|0.023849
20:37:13|0.023834
20:37:14|0.023852
20:37:15|0.023847
20:37:16|0.023843
20:37:17|0.023901
20:37:18|0.023918
20:37:19|0.023914
20:37:20|0.023963
20:37:21|0.023953
20:37:23|0.023984
20:37:24|0.023976
20:37:25|0.023932
20:37:27|0.023928
20:37:27|0.023964
20:37:28|0.02396
20:37:30|0.023984
20:37:31|0.023954
20:37:31|0.023925
20:37:32|0.023916
20:37:33|0.023907
20:37:34|0.023947
20:37:35|0.023938
20:37:37|0.023959
20:37:38|0.023942
20:37:39|0.023974
20:37:39|0.02397
20:37:41|0.023975
20:37:42|0.023979
20:37:42|0.023924
20:37:44|0.023951
20:37:44|0.023925
20:37:46|0.023921
20:37:46|0.023914
20:37:47|0.023876
20:37:48|0.023868
20:37:49|0.023853
20:37:50|0.023908
20:37:51|0.023876
20:37:53|0.02389
20:37:53|0.023885
20:37:54|0.023898
20:37:55|0.02387
20:37:57|0.023864
20:37:58|0.023823
20:37:59|0.023819
20:38:00|0.023849
20:38:01|0.023878
20:38:02|0.023912
20:38:03|0.023894
20:38:04|0.023863
20:38:05|0.023828
20:38:06|0.023844
20:38:07|0.023807
20:38:08|0.023816
20:38:09|0.023796
20:38:10|0.023832
20:38:11|0.023809
20:38:12|0.02381
20:38:13|0.02382
20:38:14|0.023805
20:38:15|0.023761
20:38:16|0.023799
20:38:17|0.023845
20:38:18|0.023864
20:38:19|0.023926
20:38:20|0.02397
20:38:22|0.023945
20:38:23|0.023984
20:38:24|0.023956
20:38:26|0.023916
20:38:26|0.023873
20:38:27|0.023869
20:38:29|0.023872
20:38:30|0.023901
20:38:31|0.023836
20:38:32|0.023835
20:38:33|0.0238
20:38:34|0.023792
20:38:35|0.023762
20:38:36|0.023741
20:38:37|0.023771
20:38:38|0.023775
20:38:39|0.023738
20:38:40|0.02373
20:38:42|0.023742
20:38:42|0.023784
20:38:44|0.023817
20:38:44|0.023796
20:38:45|0.023795
20:38:46|0.023796
20:38:47|0.023778
20:38:49|0.023781
20:38:49|0.0238
20:38:50|0.023776
20:38:52|0.023725
20:38:53|0.023748
20:38:53|0.023776
20:38:54|0.023769
20:38:55|0.023733
20:38:57|0.023756
20:38:58|0.023733
20:38:58|0.023748
20:39:00|0.023712
20:39:00|0.0237
20:39:01|0.02369
20:39:03|0.02365
20:39:03|0.023675
20:39:05|0.023676
20:39:06|0.02372
20:39:07|0.023731
20:39:07|0.023696
20:39:09|0.023766
20:39:10|0.023722
20:39:11|0.023726
20:39:11|0.0237
20:39:13|0.023669
20:39:14|0.0236
20:39:15|0.023636
20:39:16|0.02364
20:39:17|0.023722
20:39:18|0.023664
20:39:19|0.023719
20:39:20|0.023764
20:39:21|0.023762
20:39:23|0.023743
20:39:24|0.023773
20:39:25|0.023728
20:39:26|0.023716
20:39:27|0.02373
20:39:28|0.02371
20:39:29|0.023728
20:39:30|0.023745
20:39:31|0.023705
20:39:33|0.023717
20:39:33|0.023781
20:39:34|0.023776
20:39:35|0.023798
20:39:36|0.02383
20:39:38|0.023867
20:39:39|0.023842
20:39:40|0.023818
20:39:40|0.023783
20:39:42|0.023768
20:39:43|0.023769
20:39:44|0.023767
20:39:44|0.02376
20:39:46|0.02379
20:39:47|0.023782
20:39:48|0.023806
20:39:49|0.023758
20:39:50|0.023744
20:39:50|0.023729
20:39:52|0.023714
20:39:53|0.023727
20:39:54|0.023747
20:39:55|0.023737
20:39:56|0.023767
20:39:57|0.023765
20:39:58|0.023731
20:39:58|0.02375
20:40:00|0.023762
20:40:01|0.023759
20:40:02|0.023746
20:40:03|0.023753
20:40:04|0.023796
20:40:05|0.02384
20:40:06|0.023828
20:40:07|0.023811
20:40:08|0.023795
20:40:09|0.023808
20:40:10|0.023822
20:40:11|0.023804
20:40:12|0.02385
20:40:13|0.02386
20:40:14|0.023889
20:40:15|0.023895
20:40:16|0.023867
20:40:17|0.023878
20:40:18|0.023848
20:40:19|0.023806
20:40:20|0.02378
20:40:21|0.02377
20:40:23|0.02378
20:40:23|0.023761
20:40:25|0.023781
20:40:26|0.0238
20:40:28|0.023764
20:40:28|0.023751
20:40:30|0.023731
20:40:31|0.023752
20:40:32|0.023745
20:40:33|0.023755
20:40:35|0.023721
20:40:35|0.023677
20:40:37|0.02369
20:40:38|0.023655
20:40:38|0.023668
20:40:39|0.023689
20:40:41|0.023677
20:40:42|0.023667
20:40:43|0.023685
20:40:44|0.02366
20:40:45|0.02367
20:40:46|0.023647
20:40:47|0.023649
20:40:49|0.023671
20:40:50|0.023637
20:40:51|0.023641
20:40:52|0.023663
20:40:53|0.023704
20:40:54|0.023685
20:40:55|0.023694
20:40:56|0.02372
20:40:57|0.023724
20:40:58|0.023717
20:40:59|0.023688
20:41:00|0.02368
20:41:01|0.023685
20:41:02|0.023735
20:41:03|0.02377
20:41:04|0.023732
20:41:05|0.023757
20:41:06|0.023749
20:41:07|0.023721
20:41:09|0.023758
20:41:10|0.023767
20:41:11|0.023823
20:41:12|0.023824
20:41:13|0.023842
20:41:13|0.023847
20:41:14|0.023848
20:41:15|0.023855
20:41:17|0.023882
20:41:18|0.023896
20:41:19|0.023898
20:41:20|0.023961
20:41:20|0.023973
20:41:22|0.023951
20:41:23|0.023994
20:41:24|0.023968
20:41:25|0.02393
20:41:26|0.023906
20:41:27|0.023893
20:41:28|0.023861
20:41:30|0.023899
20:41:31|0.02388
20:41:32|0.02388
20:41:32|0.023894
20:41:34|0.023929
20:41:35|0.023949
20:41:36|0.023939
20:41:37|0.023976
20:41:39|0.023977
20:41:39|0.023959
20:41:40|0.023981
20:41:42|0.023987
20:41:43|0.023962
20:41:44|0.023919
20:41:45|0.023913
20:41:46|0.023906
20:41:47|0.02395
20:41:48|0.023974
20:41:49|0.023954
20:41:50|0.023984
20:41:51|0.023911
20:41:52|0.023948
20:41:53|0.023966
20:41:54|0.023969
20:41:55|0.023953
20:41:56|0.023924
20:41:57|0.023955
20:41:58|0.023955
20:41:59|0.023968
20:42:00|0.023952
20:42:01|0.023921
20:42:02|0.023889
20:42:03|0.02389
20:42:04|0.023987
20:42:05|0.023929
20:42:06|0.023931
20:42:07|0.02401
20:42:09|0.024053
20:42:09|0.024061
20:42:11|0.024122
20:42:12|0.024099
20:42:12|0.024028
20:42:14|0.024027
20:42:15|0.023982
20:42:15|0.023941
20:42:17|0.023987
20:42:17|0.023951
20:42:18|0.023937
20:42:19|0.023934
20:42:20|0.023907
20:42:21|0.023916
20:42:23|0.023906
20:42:25|0.023857
20:42:26|0.023848
20:42:26|0.023906
20:42:28|0.023856
20:42:29|0.023814
20:42:30|0.023806
20:42:31|0.023824
20:42:33|0.0238
20:42:34|0.023773
20:42:34|0.023813
20:42:36|0.02381
20:42:36|0.02382
20:42:38|0.023787
20:42:38|0.023864
20:42:39|0.023889
20:42:41|0.023854
20:42:42|0.023832
20:42:42|0.023819
20:42:43|0.023799
20:42:45|0.023828
20:42:46|0.02382
20:42:47|0.023829
20:42:48|0.023849
20:42:50|0.023859
20:42:50|0.023824
20:42:52|0.023784
20:42:53|0.023756
20:42:53|0.023774
20:42:54|0.023751
20:42:55|0.023738
20:42:57|0.023735
20:42:57|0.023723
20:42:58|0.023764
20:42:59|0.023744
20:43:00|0.023776
20:43:01|0.023792
20:43:03|0.023778
20:43:04|0.02372
20:43:05|0.023713
20:43:06|0.023736
20:43:07|0.023713
20:43:08|0.023747
20:43:09|0.023728
20:43:10|0.02373
20:43:11|0.02373
20:43:12|0.023748
20:43:13|0.023732
20:43:14|0.023744
20:43:15|0.023713
20:43:16|0.023719
20:43:17|0.023723
20:43:18|0.023738
20:43:19|0.023712
20:43:20|0.023691
20:43:21|0.023684
20:43:22|0.02365
20:43:23|0.023645
20:43:24|0.02366
20:43:26|0.023634
20:43:28|0.02366
20:43:28|0.023692
20:43:29|0.023688
20:43:31|0.023708
20:43:31|0.023711
20:43:33|0.023691
20:43:34|0.023651
20:43:35|0.023626
20:43:36|0.0236
20:43:36|0.023575
20:43:38|0.023582
20:43:38|0.023605
20:43:40|0.02363
20:43:41|0.023625
20:43:42|0.023629
20:43:43|0.023639
20:43:44|0.023641
20:43:44|0.02362
20:43:46|0.023634
20:43:47|0.023663
20:43:48|0.023698
20:43:49|0.023658
20:43:51|0.023707
20:43:51|0.023689
20:43:53|0.023663
20:43:54|0.023652
20:43:54|0.023627
20:43:55|0.023618
20:43:57|0.023622
20:43:58|0.023614
20:43:59|0.023616
20:44:00|0.023631
20:44:00|0.023613
20:44:02|0.02364
20:44:02|0.023617
20:44:03|0.023596
20:44:04|0.023602
20:44:06|0.023569
20:44:07|0.023595
20:44:08|0.023582
20:44:09|0.023564
20:44:10|0.023536
20:44:11|0.023581
20:44:12|0.023592
20:44:14|0.023584
20:44:14|0.023572
20:44:16|0.023578
20:44:16|0.023607
20:44:17|0.023623
20:44:19|0.023661
20:44:20|0.023647
20:44:21|0.023616
20:44:22|0.023634
20:44:23|0.023605
20:44:24|0.023605
20:44:24|0.023587
20:44:26|0.023598
20:44:27|0.023615
20:44:27|0.023605
20:44:29|0.023614
20:44:31|0.023608
20:44:32|0.023645
20:44:32|0.023662
20:44:34|0.0237
20:44:35|0.023687
20:44:36|0.023661
20:44:38|0.023637
20:44:39|0.023622
20:44:39|0.023651
20:44:40|0.023661
20:44:42|0.023662
20:44:43|0.023715
20:44:44|0.023692
20:44:45|0.02368
20:44:46|0.02367
20:44:47|0.023721
20:44:48|0.02375
20:44:49|0.023777
20:44:50|0.023775
20:44:51|0.02376
20:44:52|0.023758
20:44:53|0.023767
20:44:54|0.02376
20:44:55|0.023751
20:44:56|0.023721
20:44:57|0.023752
20:44:58|0.023723
20:44:59|0.023723
20:45:00|0.023692
20:45:02|0.023719
20:45:03|0.023754
20:45:04|0.023769
20:45:05|0.023803
20:45:06|0.023787
20:45:07|0.023808
20:45:08|0.023759
20:45:09|0.023741
20:45:10|0.023702
20:45:11|0.023703
20:45:12|0.023714
20:45:13|0.023678
20:45:14|0.023667
20:45:15|0.023671
20:45:16|0.0237
20:45:17|0.023725
20:45:17|0.023717
20:45:19|0.023737
20:45:20|0.023734
20:45:21|0.023699
20:45:22|0.023705
20:45:22|0.023693
20:45:24|0.023687
20:45:25|0.023726
20:45:25|0.023722
20:45:27|0.023728
20:45:29|0.023694
20:45:29|0.023664
20:45:30|0.023697
20:45:32|0.023676
20:45:33|0.023654
20:45:33|0.023648
20:45:35|0.023656
20:45:36|0.023629
20:45:37|0.023642
20:45:37|0.023645
20:45:39|0.023706
20:45:40|0.023715
20:45:40|0.023684
20:45:42|0.0237
20:45:43|0.023668
20:45:43|0.023667
20:45:45|0.023653
20:45:46|0.023653
20:45:47|0.023649
20:45:48|0.023646
20:45:49|0.02364
20:45:50|0.023638
20:45:50|0.023617
20:45:51|0.023629
20:45:53|0.023635
20:45:54|0.023638
20:45:55|0.023618
20:45:56|0.0236
20:45:57|0.0236
20:45:58|0.023601
20:45:59|0.023618
20:46:00|0.023596
20:46:01|0.023575
20:46:02|0.023564
20:46:04|0.023521
20:46:04|0.023522
20:46:05|0.023511
20:46:06|0.023511
20:46:08|0.02347
20:46:09|0.02349
20:46:10|0.023494
20:46:11|0.023468
20:46:11|0.023466
20:46:12|0.023478
20:46:14|0.023453
20:46:14|0.023434
20:46:16|0.023436
20:46:17|0.023439
20:46:18|0.023432
20:46:18|0.023402
20:46:19|0.023369
20:46:20|0.023361
20:46:22|0.023438
20:46:23|0.02342
20:46:24|0.023435
20:46:25|0.023438
20:46:25|0.023411
20:46:26|0.023398
20:46:29|0.023401
20:46:31|0.023408
20:46:32|0.023462
20:46:33|0.023472
20:46:34|0.023429
20:46:35|0.023392
20:46:35|0.023405
20:46:37|0.023389
20:46:38|0.023389
20:46:39|0.023407
20:46:40|0.023449
20:46:41|0.023435
20:46:42|0.023399
20:46:43|0.023335
20:46:44|0.023367
20:46:46|0.023319
20:46:47|0.023345
20:46:48|0.023308
20:46:48|0.023301
20:46:50|0.02334
20:46:52|0.023344
20:46:52|0.023312
20:46:53|0.02327
20:46:55|0.023267
20:46:55|0.023236
20:46:57|0.02323
20:46:58|0.023302
20:46:58|0.023365
20:46:59|0.023362
20:47:00|0.023467
20:47:02|0.023537
20:47:03|0.023488
20:47:03|0.023386
20:47:05|0.0234
20:47:05|0.023355
20:47:06|0.023331
20:47:08|0.023331
20:47:08|0.023304
20:47:09|0.023275
20:47:10|0.023293
20:47:12|0.023346
20:47:12|0.02335
20:47:13|0.023368
20:47:15|0.023339
20:47:15|0.023382
20:47:17|0.023387
20:47:17|0.023317
20:47:18|0.023323
20:47:20|0.023292
20:47:20|0.023299
20:47:21|0.023293
20:47:23|0.02326
20:47:23|0.023309
20:47:24|0.023315
20:47:25|0.023341
20:47:27|0.023321
20:47:27|0.0233
20:47:29|0.02325
20:47:31|0.023227
20:47:31|0.023269
20:47:32|0.023354
20:47:33|0.023313
20:47:35|0.023375
20:47:35|0.023303
20:47:36|0.023293
20:47:37|0.023246
20:47:38|0.023272
20:47:39|0.023264
20:47:40|0.023226
20:47:42|0.023241
20:47:42|0.023248
20:47:44|0.023225
20:47:44|0.023244
20:47:45|0.023234
20:47:46|0.02322
20:47:48|0.023198
20:47:48|0.023189
20:47:50|0.023201
20:47:51|0.023164
20:47:51|0.023186
20:47:53|0.023216
20:47:54|0.023228
20:47:55|0.023242
20:47:56|0.023264
20:47:56|0.023282
20:47:58|0.0233
20:47:59|0.023271
20:48:00|0.023258
20:48:01|0.023285
20:48:02|0.023334
20:48:03|0.023355
20:48:04|0.023348
20:48:05|0.023383
20:48:06|0.023435
20:48:07|0.023413
20:48:08|0.023392
20:48:09|0.023391
20:48:10|0.023352
20:48:11|0.023364
20:48:12|0.023331
20:48:13|0.023292
20:48:14|0.023271
20:48:15|0.023262
20:48:16|0.023239
20:48:17|0.023231
20:48:18|0.023194
20:48:19|0.023188
20:48:20|0.023222
20:48:21|0.023176
20:48:22|0.023201
20:48:23|0.023202
20:48:24|0.023208
20:48:25|0.023209
20:48:26|0.023219
20:48:27|0.023287
20:48:28|0.023267
20:48:30|0.023305
20:48:31|0.023289
20:48:33|0.023262
20:48:34|0.023246
20:48:35|0.023202
20:48:36|0.023202
20:48:38|0.023247
20:48:39|0.023215
20:48:40|0.023201
20:48:40|0.023209
20:48:42|0.023243
20:48:42|0.023224
20:48:43|0.023258
20:48:45|0.023238
20:48:46|0.023218
20:48:47|0.023257
20:48:48|0.023243
20:48:49|0.023248
20:48:50|0.023251
20:48:51|0.023235
20:48:52|0.02323
20:48:53|0.023182
20:48:54|0.023181
20:48:55|0.023173
20:48:56|0.023182
20:48:57|0.023218
20:48:58|0.023269
20:48:59|0.023252
20:49:00|0.023264
20:49:01|0.023235
20:49:02|0.02322
20:49:03|0.023173
20:49:04|0.02318
20:49:05|0.023129
20:49:06|0.023129
20:49:07|0.023155
20:49:08|0.023161
20:49:09|0.023167
20:49:10|0.023138
20:49:11|0.02311
20:49:12|0.023134
20:49:13|0.02313
20:49:14|0.023138
20:49:15|0.02313
20:49:16|0.0231
20:49:17|0.02308
20:49:18|0.023068
20:49:19|0.023108
20:49:21|0.023098
20:49:21|0.02319
20:49:22|0.023198
20:49:23|0.023229
20:49:25|0.023259
20:49:25|0.023308
20:49:26|0.023257
20:49:27|0.023237
20:49:29|0.02317
20:49:29|0.02317
20:49:32|0.023155
20:49:32|0.023159
20:49:34|0.023171
20:49:35|0.023139
20:49:36|0.02312
20:49:37|0.023084
20:49:37|0.023074
20:49:38|0.023073
20:49:40|0.023098
20:49:41|0.023107
20:49:42|0.023173
20:49:43|0.023156
20:49:44|0.023116
20:49:45|0.023077
20:49:46|0.023085
20:49:47|0.023091
20:49:47|0.023053
20:49:48|0.023044
20:49:49|0.023058
20:49:51|0.02303
20:49:52|0.023069
20:49:52|0.023127
20:49:54|0.023123
20:49:55|0.023171
20:49:55|0.023143
20:49:57|0.023102
20:49:58|0.023089
20:49:59|0.023061
20:50:00|0.02305
20:50:00|0.023031
20:50:01|0.023047
20:50:02|0.02312
20:50:04|0.023066
20:50:05|0.023037
20:50:06|0.023032
20:50:06|0.023076
20:50:08|0.023099
20:50:09|0.02311
20:50:11|0.02311
20:50:11|0.023063
20:50:12|0.023045
20:50:13|0.023036
20:50:14|0.023067
20:50:16|0.023031
20:50:16|0.023035
20:50:17|0.023028
20:50:19|0.023014
20:50:19|0.022956
20:50:20|0.022947
20:50:21|0.022879
20:50:22|0.022936
20:50:23|0.022971
20:50:24|0.022991
20:50:25|0.022903
20:50:26|0.022955
20:50:27|0.022996
20:50:29|0.02304
20:50:29|0.023023
20:50:30|0.023001
20:50:32|0.022941
20:50:34|0.022927
20:50:35|0.022892
20:50:35|0.022922
20:50:37|0.022865
20:50:38|0.022914
20:50:39|0.022873
20:50:40|0.02283
20:50:41|0.022911
20:50:43|0.022931
20:50:44|0.022892
20:50:44|0.022886
20:50:46|0.022871
20:50:47|0.022903
20:50:47|0.022928
20:50:48|0.022903
20:50:49|0.022887
20:50:51|0.022886
20:50:51|0.022829
20:50:52|0.022838
20:50:54|0.022813
20:50:55|0.022918
20:50:55|0.022915
20:50:57|0.022969
20:50:58|0.023003
20:50:58|0.022995
20:51:00|0.023038
20:51:01|0.022994
20:51:02|0.023048
20:51:03|0.023089
20:51:04|0.023129
20:51:05|0.023033
20:51:05|0.023076
20:51:07|0.02308
20:51:08|0.02314
20:51:09|0.023146
20:51:09|0.023111
20:51:10|0.023091
20:51:12|0.023029
20:51:13|0.02306
20:51:14|0.023124
20:51:15|0.023129
20:51:15|0.023141
20:51:17|0.02308
20:51:18|0.023124
20:51:19|0.023132
20:51:20|0.023156
20:51:20|0.023189
20:51:22|0.023203
20:51:23|0.023187
20:51:23|0.023198
20:51:25|0.023218
20:51:26|0.023202
20:51:27|0.023243
20:51:27|0.023217
20:51:29|0.023207
20:51:30|0.023202
20:51:31|0.023187
20:51:32|0.023199
20:51:33|0.023221
20:51:35|0.023225
20:51:35|0.023246
20:51:36|0.02322
20:51:38|0.023205
20:51:39|0.023213
20:51:40|0.023239
20:51:41|0.02326
20:51:42|0.023293
20:51:43|0.023309
20:51:44|0.023281
20:51:45|0.02334
20:51:46|0.023322
20:51:47|0.023332
20:51:48|0.023328
20:51:49|0.023332
20:51:50|0.023361
20:51:51|0.023323
20:51:52|0.023277
20:51:53|0.023318
20:51:54|0.023313
20:51:55|0.023284
20:51:56|0.023257
20:51:57|0.023295
20:51:58|0.023279
20:51:59|0.023281
20:52:00|0.023244
20:52:01|0.023277
20:52:02|0.023318
20:52:03|0.023342
20:52:04|0.023352
20:52:05|0.023397
20:52:06|0.02337
20:52:07|0.023342
20:52:08|0.023344
20:52:09|0.023379
20:52:10|0.023402
20:52:11|0.023392
20:52:12|0.023404
20:52:13|0.02343
20:52:14|0.023437
20:52:15|0.023441
20:52:16|0.023447
20:52:17|0.023421
20:52:18|0.02337
20:52:19|0.023398
20:52:21|0.023358
20:52:22|0.023365
20:52:23|0.023346
20:52:24|0.023339
20:52:25|0.023291
20:52:26|0.02333
20:52:27|0.023317
20:52:28|0.023295
20:52:29|0.023284
20:52:29|0.023276
20:52:31|0.023262
20:52:31|0.023255
20:52:32|0.02325
20:52:33|0.023245
20:52:36|0.023298
20:52:37|0.023295
20:52:38|0.02325
20:52:38|0.023282
20:52:40|0.023286
20:52:41|0.023317
20:52:42|0.023309
20:52:42|0.023302
20:52:44|0.023303
20:52:44|0.023285
20:52:45|0.023251
20:52:47|0.023247
20:52:48|0.023238
20:52:49|0.023227
20:52:50|0.023248
20:52:51|0.023222
20:52:52|0.023229
20:52:53|0.023208
20:52:54|0.023222
20:52:55|0.023212
20:52:56|0.02323
20:52:57|0.023235
20:52:58|0.023215
20:52:59|0.023164
20:53:02|0.023204
20:53:02|0.023185
20:53:04|0.023192
20:53:04|0.023173
20:53:06|0.023153
20:53:07|0.023198
20:53:08|0.023186
20:53:09|0.023156
20:53:11|0.023164
20:53:11|0.023174
20:53:13|0.023193
20:53:13|0.023168
20:53:14|0.023182
20:53:15|0.023184
20:53:16|0.023164
20:53:18|0.02318
20:53:18|0.023224
20:53:19|0.023179
20:53:20|0.023167
20:53:21|0.023221
20:53:22|0.023237
20:53:24|0.023198
20:53:24|0.023194
20:53:26|0.02322
20:53:26|0.023246
20:53:27|0.023268
20:53:29|0.02329
20:53:30|0.02327
20:53:31|0.023311
20:53:31|0.023305
20:53:33|0.023347
20:53:33|0.023333
20:53:35|0.023343
20:53:36|0.023339
20:53:37|0.023329
20:53:37|0.023311
20:53:39|0.023273
20:53:40|0.023292
20:53:41|0.023302
20:53:42|0.023278
20:53:43|0.023274
20:53:44|0.023292
20:53:46|0.02331
20:53:47|0.023334
20:53:47|0.023343
20:53:49|0.02331
20:53:49|0.023326
20:53:51|0.023313
20:53:51|0.023325
20:53:52|0.023318
20:53:53|0.023286
20:53:55|0.023315
20:53:55|0.023315
20:53:57|0.023298
20:53:57|0.023294
20:53:59|0.02325
20:54:00|0.023226
20:54:01|0.023227
20:54:02|0.023222
20:54:02|0.023247
20:54:03|0.023281
20:54:04|0.0233
20:54:05|0.023242
20:54:07|0.02326
20:54:07|0.023262
20:54:09|0.023243
20:54:10|0.023219
20:54:11|0.0232
20:54:12|0.023166
20:54:13|0.023168
20:54:14|0.02316
20:54:14|0.023146
20:54:15|0.023159
20:54:16|0.023151
20:54:18|0.023139
20:54:19|0.023163
20:54:20|0.02313
20:54:21|0.023091
20:54:22|0.023112
20:54:24|0.023067
20:54:25|0.023066
20:54:25|0.023087
20:54:26|0.023043
20:54:28|0.02304
20:54:28|0.023024
20:54:29|0.022994
20:54:30|0.023007
20:54:31|0.023023
20:54:32|0.02306
20:54:33|0.023014
20:54:35|0.023026
20:54:36|0.02298
20:54:37|0.022991
20:54:37|0.022974
20:54:40|0.022969
20:54:41|0.022932
20:54:42|0.022949
20:54:43|0.022904
20:54:44|0.022905
20:54:44|0.022903
20:54:47|0.022912
20:54:48|0.022878
20:54:49|0.022898
20:54:49|0.022865
20:54:51|0.022891
20:54:52|0.022896
20:54:53|0.022882
20:54:53|0.022869
20:54:55|0.022835
20:54:55|0.022817
20:54:57|0.0228
20:54:58|0.022856
20:54:58|0.022865
20:55:00|0.022867
20:55:00|0.022955
20:55:02|0.022982
20:55:03|0.022974
20:55:03|0.022995
20:55:05|0.023038
20:55:05|0.02297
20:55:06|0.023007
20:55:08|0.022981
20:55:09|0.022938
20:55:09|0.022904
20:55:10|0.022884
20:55:11|0.022852
20:55:13|0.022837
20:55:14|0.022883
20:55:14|0.022849
20:55:16|0.02285
20:55:17|0.022921
20:55:18|0.022887
20:55:19|0.022892
20:55:20|0.022956
20:55:20|0.022954
20:55:21|0.022928
20:55:22|0.022902
20:55:23|0.022856
20:55:24|0.022885
20:55:26|0.022937
20:55:26|0.022951
20:55:28|0.022949
20:55:29|0.022912
20:55:30|0.022887
20:55:31|0.022873
20:55:32|0.022885
20:55:32|0.022899
20:55:33|0.022932
20:55:35|0.022935
20:55:35|0.022957
20:55:37|0.022981
20:55:38|0.022975
20:55:39|0.022995
20:55:41|0.023016
20:55:42|0.02302
20:55:42|0.022972
20:55:44|0.02295
20:55:46|0.022961
20:55:46|0.022921
20:55:47|0.02296
20:55:49|0.022935
20:55:50|0.022973
20:55:50|0.022965
20:55:51|0.022985
20:55:52|0.023012
20:55:54|0.023022
20:55:55|0.023026
20:55:56|0.02302
20:55:57|0.022989
20:55:57|0.022995
20:55:59|0.023018
20:55:59|0.023028
20:56:01|0.023031
20:56:02|0.023067
20:56:02|0.023066
20:56:04|0.023107
20:56:05|0.023111
20:56:05|0.023114
20:56:07|0.023091
20:56:08|0.023094
20:56:08|0.023034
20:56:10|0.023043
20:56:11|0.023034
20:56:11|0.022967
20:56:13|0.022959
20:56:14|0.022954
20:56:14|0.022903
20:56:15|0.022933
20:56:17|0.022896
20:56:18|0.022848
20:56:19|0.02285
20:56:20|0.022812
20:56:20|0.022853
20:56:22|0.022841
20:56:23|0.022823
20:56:24|0.022934
20:56:24|0.022925
20:56:26|0.022952
20:56:27|0.02299
20:56:28|0.023012
20:56:28|0.023001
20:56:30|0.023047
20:56:31|0.023065
20:56:31|0.023061
20:56:33|0.02302
20:56:34|0.02301
20:56:35|0.022986
20:56:36|0.022962
20:56:37|0.022921
20:56:39|0.022952
20:56:39|0.023009
20:56:40|0.022977
20:56:41|0.023019
20:56:42|0.022964
20:56:44|0.022955
20:56:44|0.022969
20:56:46|0.02296
20:56:46|0.022971
20:56:48|0.022955
20:56:49|0.022931
20:56:49|0.022924
20:56:50|0.022919
20:56:52|0.022934
20:56:52|0.022949
20:56:53|0.02297
20:56:54|0.023016
20:56:55|0.022989
20:56:56|0.023012
20:56:57|0.023021
20:56:58|0.023011
20:57:00|0.023005
20:57:01|0.023057
20:57:02|0.023062
20:57:03|0.02302
20:57:04|0.023019
20:57:05|0.02298
20:57:05|0.022962
20:57:07|0.02299
20:57:07|0.02302
20:57:09|0.023044
20:57:09|0.023018
20:57:11|0.02298
20:57:12|0.022959
20:57:14|0.022996
20:57:14|0.022945
20:57:16|0.022911
20:57:17|0.022891
20:57:17|0.022916
20:57:18|0.022918
20:57:19|0.02294
20:57:20|0.022976
20:57:21|0.022997
20:57:23|0.023033
20:57:23|0.023051
20:57:25|0.023055
20:57:25|0.023055
20:57:27|0.023069
20:57:28|0.023061
20:57:29|0.023046
20:57:30|0.023018
20:57:31|0.023064
20:57:32|0.023073
20:57:33|0.023062
20:57:34|0.023045
20:57:35|0.023069
20:57:36|0.023066
20:57:37|0.023063
20:57:38|0.02304
20:57:39|0.02305
20:57:40|0.02301
20:57:42|0.022993
20:57:43|0.02299
20:57:43|0.023017
20:57:44|0.023023
20:57:45|0.023047
20:57:47|0.023004
20:57:47|0.023037
20:57:48|0.023059
20:57:50|0.023073
20:57:51|0.02308
20:57:52|0.023098
20:57:53|0.02311
20:57:54|0.023112
20:57:55|0.023087
20:57:56|0.023116
20:57:57|0.02313
20:57:59|0.023124
20:57:59|0.0231
20:58:02|0.023105
20:58:03|0.023172
20:58:04|0.023191
20:58:05|0.023195
20:58:07|0.023219
20:58:07|0.02322
20:58:09|0.023218
20:58:10|0.023236
20:58:11|0.023265
20:58:11|0.023256
20:58:12|0.023268
20:58:14|0.023278
20:58:15|0.023284
20:58:15|0.023316
20:58:16|0.02333
20:58:17|0.02328
20:58:18|0.023271
20:58:19|0.023244
20:58:22|0.023259
20:58:22|0.023246
20:58:23|0.023252
20:58:24|0.023258
20:58:25|0.023268
20:58:26|0.02326
20:58:27|0.023246
20:58:28|0.023256
20:58:29|0.023261
20:58:30|0.023237
20:58:31|0.023239
20:58:32|0.023218
20:58:33|0.023238
20:58:35|0.023236
20:58:35|0.023196
20:58:36|0.023178
20:58:37|0.02317
20:58:38|0.023126
20:58:40|0.023132
20:58:41|0.023181
20:58:41|0.023166
20:58:44|0.023175
20:58:45|0.023165
20:58:46|0.023162
20:58:46|0.023138
20:58:48|0.023143
20:58:48|0.023112
20:58:50|0.023114
20:58:51|0.023094
20:58:52|0.023106
20:58:53|0.023092
20:58:54|0.023118
20:58:55|0.023138
20:58:56|0.023121
20:58:57|0.023155
20:58:57|0.023149
20:58:59|0.023168
20:59:01|0.023134
20:59:01|0.023114
20:59:03|0.023153
20:59:04|0.023154
20:59:05|0.023111
20:59:06|0.023108
20:59:07|0.023113
20:59:07|0.023119
20:59:08|0.02308
20:59:09|0.023088
20:59:10|0.023076
20:59:11|0.023073
20:59:13|0.023044
20:59:13|0.023033
20:59:14|0.023014
20:59:16|0.023023
20:59:16|0.023008
20:59:17|0.023001
20:59:18|0.022988
20:59:21|0.022968
20:59:21|0.02298
20:59:23|0.022982
20:59:23|0.022954
20:59:24|0.022957
20:59:25|0.022946
20:59:26|0.022966
20:59:28|0.022951
20:59:29|0.022935
20:59:30|0.022923
20:59:31|0.022917
20:59:32|0.02289
20:59:33|0.022921
20:59:34|0.022943
20:59:35|0.022987
20:59:36|0.022949
20:59:37|0.02292
20:59:38|0.022924
20:59:39|0.022909
20:59:40|0.022921
20:59:42|0.022909
20:59:43|0.022952
20:59:44|0.022937
20:59:45|0.022962
20:59:46|0.02294
20:59:47|0.022947
20:59:48|0.022953
20:59:49|0.023024
20:59:50|0.023008
20:59:51|0.023028
20:59:52|0.023004
20:59:54|0.022981
20:59:55|0.022982
20:59:56|0.022964
20:59:57|0.022957
20:59:58|0.022969
20:59:59|0.023027
21:00:00|0.023021
21:00:01|0.023027
21:00:02|0.023056
21:00:03|0.023064
21:00:04|0.02307
21:00:05|0.023025
21:00:06|0.02304
21:00:07|0.023085
21:00:08|0.023083
21:00:09|0.023106
21:00:11|0.023097
21:00:12|0.023097
21:00:12|0.023116
21:00:13|0.023114
21:00:14|0.023119
21:00:15|0.023151
21:00:16|0.023161
21:00:17|0.023155
21:00:18|0.023166
21:00:19|0.023205
21:00:20|0.023175
21:00:22|0.023218
21:00:22|0.023198
21:00:23|0.023215
21:00:24|0.023268
21:00:25|0.023239
21:00:26|0.023315
21:00:28|0.023278
21:00:28|0.023289
21:00:30|0.023308
21:00:30|0.023308
21:00:32|0.023341
21:00:32|0.023362
21:00:34|0.023373
21:00:35|0.023347
21:00:35|0.023331
21:00:36|0.02333
21:00:37|0.023338
21:00:39|0.023373
21:00:39|0.023276
21:00:40|0.023304
21:00:42|0.023306
21:00:44|0.023356
21:00:45|0.023354
21:00:45|0.023325
21:00:46|0.023329
21:00:48|0.023317
21:00:49|0.023372
21:00:50|0.023341
21:00:50|0.023338
21:00:53|0.023322
21:00:53|0.023334
21:00:54|0.023343
21:00:55|0.023353
21:00:56|0.02335
21:00:57|0.023316
21:00:59|0.023292
21:00:59|0.023324
21:01:01|0.023298
21:01:02|0.023349
21:01:03|0.023364
21:01:04|0.023399
21:01:05|0.023405
21:01:06|0.023419
21:01:07|0.023427
21:01:08|0.023413
21:01:09|0.023418
21:01:10|0.023435
21:01:11|0.023452
21:01:12|0.023465
21:01:13|0.023422
21:01:14|0.023396
21:01:15|0.023367
21:01:16|0.023335
21:01:17|0.023334
21:01:18|0.023264
21:01:19|0.023276
21:01:20|0.023238
21:01:21|0.02323
21:01:22|0.023186
21:01:23|0.023235
21:01:24|0.023268
21:01:25|0.023257
21:01:26|0.023287
21:01:27|0.023257
21:01:28|0.023245
21:01:29|0.023221
21:01:30|0.023246
21:01:32|0.023287
21:01:33|0.023266
21:01:33|0.023309
21:01:35|0.023273
21:01:36|0.02328
21:01:36|0.023315
21:01:38|0.023318
21:01:38|0.023334
21:01:40|0.02336
21:01:40|0.023384
21:01:41|0.02336
21:01:43|0.023395
21:01:45|0.023411
21:01:45|0.02341
21:01:46|0.023409
21:01:47|0.023416
21:01:49|0.023411
21:01:50|0.023452
21:01:52|0.023419
21:01:53|0.02342
21:01:53|0.023429
21:01:54|0.023428
21:01:55|0.023421
21:01:57|0.023427
21:01:58|0.023464
21:01:59|0.023447
21:02:00|0.023431
21:02:00|0.023455
21:02:02|0.023454
21:02:03|0.023429
21:02:04|0.023609
21:02:05|0.023855
21:02:06|0.024
21:02:07|0.023887
21:02:08|0.023874
21:02:09|0.023716
21:02:10|0.023647
21:02:11|0.023613
21:02:12|0.023646
21:02:13|0.02359
21:02:14|0.023695
21:02:16|0.023659
21:02:16|0.023733
21:02:17|0.023655
21:02:18|0.02363
21:02:20|0.023578
21:02:21|0.023623
21:02:21|0.023611
21:02:22|0.023622
21:02:23|0.023701
21:02:24|0.023745
21:02:25|0.023893
21:02:26|0.023808
21:02:27|0.023747
21:02:28|0.023723
21:02:29|0.023702
21:02:31|0.023693
21:02:32|0.023758
21:02:33|0.0237
21:02:34|0.023685
21:02:34|0.023667
21:02:36|0.02363
21:02:36|0.023688
21:02:38|0.023686
21:02:39|0.023714
21:02:39|0.023704
21:02:40|0.023778
21:02:42|0.023778
21:02:43|0.023737
21:02:43|0.023736
21:02:44|0.023741
21:02:45|0.023752
21:02:46|0.023731
21:02:48|0.023714
21:02:49|0.023685
21:02:51|0.023689
21:02:51|0.023679
21:02:52|0.023654
21:02:53|0.023635
21:02:55|0.023655
21:02:55|0.023642
21:02:56|0.023602
21:02:57|0.023604
21:02:59|0.023581
21:03:00|0.023595
21:03:00|0.023634
21:03:01|0.023635
21:03:02|0.023652
21:03:03|0.023689
21:03:04|0.02374
21:03:06|0.023664
21:03:08|0.023645
21:03:08|0.02362
21:03:10|0.023634
21:03:11|0.023676
21:03:12|0.023674
21:03:13|0.023618
21:03:14|0.023642
21:03:15|0.023591
21:03:16|0.023636
21:03:17|0.023632
21:03:18|0.023606
21:03:19|0.02361
21:03:20|0.023654
21:03:22|0.023685
21:03:23|0.023734
21:03:23|0.02372
21:03:25|0.02372
21:03:26|0.023768
21:03:26|0.023788
21:03:28|0.023802
21:03:28|0.023774
21:03:30|0.023729
21:03:31|0.023757
21:03:32|0.023767
21:03:33|0.023742
21:03:34|0.023771
21:03:35|0.023801
21:03:36|0.023796
21:03:38|0.023821
21:03:38|0.0238
21:03:40|0.023844
21:03:41|0.023854
21:03:41|0.02387
21:03:43|0.023828
21:03:44|0.023836
21:03:44|0.023799
21:03:45|0.023762
21:03:47|0.023754
21:03:47|0.02379
21:03:49|0.023744
21:03:50|0.023745
21:03:50|0.023704
21:03:52|0.023708
21:03:53|0.02368
21:03:53|0.02371
21:03:55|0.023733
21:03:56|0.023742
21:03:56|0.023716
21:03:58|0.0237
21:03:59|0.023688
21:04:00|0.023698
21:04:01|0.023708
21:04:02|0.02367
21:04:03|0.023731
21:04:04|0.023762
21:04:05|0.023735
21:04:06|0.023737
21:04:08|0.023763
21:04:09|0.02373
21:04:09|0.023714
21:04:11|0.023708
21:04:12|0.023698
21:04:12|0.023715
21:04:13|0.023693
21:04:15|0.023686
21:04:16|0.023711
21:04:16|0.023712
21:04:18|0.023684
21:04:19|0.023696
21:04:19|0.023671
21:04:21|0.023655
21:04:21|0.023653
21:04:22|0.023645
21:04:23|0.023669
21:04:24|0.023662
21:04:26|0.023699
21:04:27|0.02373
21:04:28|0.023691
21:04:28|0.023704
21:04:30|0.023686
21:04:31|0.023715
21:04:32|0.023727
21:04:32|0.023712
21:04:33|0.023708
21:04:35|0.02371
21:04:36|0.0237
21:04:37|0.023731
21:04:38|0.023756
21:04:39|0.023743
21:04:40|0.023728
21:04:42|0.023737
21:04:42|0.023729
21:04:43|0.023749
21:04:45|0.023752
21:04:45|0.023752
21:04:46|0.02374
21:04:47|0.023756
21:04:49|0.023797
21:04:50|0.023822
21:04:51|0.023827
21:04:51|0.023818
21:04:52|0.0238
21:04:54|0.023785
21:04:54|0.023807
21:04:55|0.023781
21:04:56|0.023764
21:04:57|0.023781
21:04:58|0.023774
21:04:59|0.023774
21:05:01|0.023768
21:05:02|0.023837
21:05:03|0.023837
21:05:04|0.023845
21:05:05|0.023851
21:05:06|0.023846
21:05:08|0.023834
21:05:09|0.023839
21:05:10|0.023851
21:05:11|0.023876
21:05:12|0.023857
21:05:13|0.023861
21:05:15|0.023847
21:05:16|0.023841
21:05:17|0.02381
21:05:17|0.023845
21:05:18|0.023875
21:05:20|0.023848
21:05:20|0.02384
21:05:22|0.023853
21:05:23|0.023837
21:05:24|0.023832
21:05:25|0.023809
21:05:26|0.023816
21:05:27|0.023778
21:05:28|0.023762
21:05:29|0.02381
21:05:30|0.0238
21:05:32|0.023827
21:05:32|0.023818
21:05:33|0.023835
21:05:34|0.023853
21:05:35|0.023812
21:05:37|0.023802
21:05:37|0.023819
21:05:39|0.023829
21:05:40|0.023833
21:05:41|0.023814
21:05:41|0.023808
21:05:42|0.023835
21:05:44|0.023784
21:05:44|0.02377
21:05:45|0.023761
21:05:47|0.023766
21:05:48|0.02377
21:05:48|0.023775
21:05:49|0.023768
21:05:51|0.023735
21:05:52|0.023749
21:05:53|0.023758
21:05:53|0.023757
21:05:55|0.023764
21:05:56|0.023751
21:05:56|0.023775
21:05:58|0.023768
21:05:59|0.023763
21:06:00|0.023777
21:06:01|0.023774
21:06:02|0.023759
21:06:03|0.023788
21:06:04|0.023756
21:06:05|0.023758
21:06:06|0.023771
21:06:07|0.023741
21:06:08|0.023767
21:06:10|0.023716
21:06:10|0.023705
21:06:11|0.023663
21:06:13|0.023645
21:06:13|0.02364
21:06:15|0.023632
21:06:16|0.023605
21:06:18|0.023594
21:06:18|0.0236
21:06:19|0.02358
21:06:21|0.023582
21:06:21|0.023608
21:06:22|0.023574
21:06:23|0.023608
21:06:24|0.023623
21:06:25|0.023614
21:06:27|0.02363
21:06:28|0.023638
21:06:29|0.0236
21:06:29|0.023606
21:06:30|0.023626
21:06:32|0.023638
21:06:32|0.023614
21:06:33|0.023634
21:06:34|0.023665
21:06:36|0.02369
21:06:37|0.023651
21:06:38|0.023678
21:06:39|0.023688
21:06:40|0.023653
21:06:40|0.023645
21:06:41|0.023638
21:06:42|0.02363
21:06:43|0.023614
21:06:44|0.023622
21:06:45|0.02362
21:06:46|0.023605
21:06:47|0.023592
21:06:49|0.023609
21:06:50|0.023582
21:06:51|0.023624
21:06:51|0.023625
21:06:52|0.023568
21:06:53|0.023566
21:06:54|0.023556
21:06:55|0.023552
21:06:57|0.023569
21:06:57|0.023578
21:06:59|0.023618
21:06:59|0.023639
21:07:00|0.023671
21:07:01|0.023616
21:07:03|0.0236
21:07:03|0.023578
21:07:04|0.02358
21:07:05|0.023572
21:07:06|0.023548
21:07:08|0.023524
21:07:09|0.023508
21:07:10|0.023498
21:07:11|0.023513
21:07:13|0.023537
21:07:14|0.023508
21:07:16|0.023517
21:07:17|0.023516
21:07:18|0.023511
21:07:18|0.023517
21:07:20|0.02347
21:07:21|0.023487
21:07:21|0.023509
21:07:23|0.023473
21:07:23|0.023495
21:07:24|0.023475
21:07:25|0.023501
21:07:27|0.023464
21:07:28|0.023451
21:07:29|0.023451
21:07:29|0.023436
21:07:30|0.023429
21:07:31|0.023428
21:07:33|0.023417
21:07:34|0.023441
21:07:35|0.023443
21:07:36|0.023481
21:07:37|0.023493
21:07:38|0.023484
21:07:39|0.023512
21:07:40|0.023476
21:07:41|0.023473
21:07:42|0.023458
21:07:43|0.02345
21:07:44|0.023437
21:07:45|0.023453
21:07:46|0.023469
21:07:47|0.023454
21:07:48|0.023455
21:07:49|0.023479
21:07:50|0.023481
21:07:51|0.023484
21:07:52|0.023467
21:07:53|0.023478
21:07:54|0.023496
21:07:55|0.023488
21:07:57|0.023493
21:07:57|0.023491
21:07:58|0.023478
21:07:59|0.023486
21:08:00|0.023512
21:08:02|0.023515
21:08:02|0.023501
21:08:04|0.023458
21:08:04|0.023448
21:08:05|0.023464
21:08:06|0.023437
21:08:08|0.023429
21:08:09|0.02341
21:08:10|0.023395
21:08:11|0.023434
21:08:13|0.02342
21:08:14|0.023429
21:08:15|0.023444
21:08:15|0.023457
21:08:17|0.023435
21:08:18|0.023426
21:08:19|0.02343
21:08:20|0.023416
21:08:20|0.02341
21:08:22|0.023419
21:08:23|0.023449
21:08:24|0.023456
21:08:25|0.023451
21:08:26|0.023424
21:08:27|0.023445
21:08:28|0.023435
21:08:29|0.023424
21:08:30|0.023437
21:08:31|0.023458
21:08:32|0.02346
21:08:33|0.023433
21:08:34|0.023439
21:08:35|0.023418
21:08:36|0.023414
21:08:37|0.023434
21:08:38|0.023447
21:08:39|0.023433
21:08:41|0.023439
21:08:41|0.023422
21:08:42|0.023404
21:08:44|0.023393
21:08:45|0.023402
21:08:45|0.023402
21:08:47|0.02341
21:08:47|0.023385
21:08:49|0.023392
21:08:50|0.023394
21:08:51|0.023397
21:08:51|0.023375
21:08:53|0.023368
21:08:54|0.023351
21:08:55|0.023358
21:08:56|0.023362
21:08:57|0.023379
21:08:58|0.023379
21:08:58|0.023376
21:09:00|0.023389
21:09:01|0.023374
21:09:02|0.023364
21:09:03|0.023356
21:09:04|0.023325
21:09:05|0.023327
21:09:05|0.023344
21:09:06|0.023337
21:09:07|0.023314
21:09:09|0.023322
21:09:10|0.023316
21:09:12|0.023312
21:09:13|0.023329
21:09:14|0.023319
21:09:14|0.023341
21:09:15|0.023317
21:09:17|0.023326
21:09:17|0.023364
21:09:19|0.023347
21:09:20|0.023371
21:09:21|0.023368
21:09:22|0.023385
21:09:23|0.0234
21:09:23|0.02339
21:09:25|0.023354
21:09:26|0.023354
21:09:27|0.023322
21:09:28|0.023323
21:09:29|0.023352
21:09:30|0.023378
21:09:31|0.023334
21:09:32|0.02333
21:09:33|0.023319
21:09:34|0.0233
21:09:35|0.023283
21:09:36|0.023287
21:09:37|0.023264
21:09:38|0.023272
21:09:39|0.02327
21:09:41|0.023247
21:09:41|0.023254
21:09:42|0.023304
21:09:43|0.023302
21:09:44|0.023312
21:09:45|0.023308
21:09:47|0.023305
21:09:48|0.023296
21:09:48|0.023283
21:09:49|0.023273
21:09:50|0.023286
21:09:51|0.023308
21:09:52|0.023316
21:09:53|0.023332
21:09:54|0.023342
21:09:55|0.023322
21:09:56|0.023322
21:09:57|0.023346
21:09:58|0.023353
21:09:59|0.023363
21:10:00|0.023368
21:10:02|0.023384
21:10:03|0.023409
21:10:03|0.023372
21:10:04|0.023369
21:10:06|0.023377
21:10:06|0.023374
21:10:07|0.023364
21:10:08|0.023332
21:10:09|0.023319
21:10:11|0.02331
21:10:12|0.023333
21:10:14|0.023351
21:10:15|0.023336
21:10:16|0.023339
21:10:17|0.023346
21:10:18|0.023337
21:10:20|0.023289
21:10:20|0.023289
21:10:21|0.023269
21:10:23|0.023259
21:10:23|0.023265
21:10:25|0.023246
21:10:26|0.023248
21:10:27|0.023245
21:10:28|0.023247
21:10:29|0.023239
21:10:30|0.023273
21:10:31|0.023262
21:10:32|0.023266
21:10:33|0.023258
21:10:34|0.02323
21:10:35|0.023216
21:10:36|0.023214
21:10:37|0.023244
21:10:38|0.02321
21:10:39|0.023194
21:10:40|0.023223
21:10:41|0.023242
21:10:42|0.023264
21:10:43|0.023258
21:10:44|0.023241
21:10:45|0.023253
21:10:46|0.02326
21:10:47|0.023252
21:10:48|0.02328
21:10:49|0.023302
21:10:50|0.023321
21:10:51|0.023318
21:10:52|0.023334
21:10:53|0.023343
21:10:54|0.0234
21:10:55|0.023377
21:10:56|0.023384
21:10:57|0.023388
21:10:58|0.023415
21:10:59|0.023434
21:11:00|0.023429
21:11:01|0.023439
21:11:02|0.023469
21:11:03|0.02349
21:11:04|0.02348
21:11:05|0.023466
21:11:06|0.023458
21:11:07|0.02343
21:11:08|0.023449
21:11:09|0.02342
21:11:10|0.023423
21:11:11|0.023398
21:11:12|0.023433
21:11:14|0.02344
21:11:16|0.02342
21:11:17|0.023411
21:11:17|0.023394
21:11:18|0.023387
21:11:20|0.023378
21:11:21|0.023349
21:11:22|0.023342
21:11:23|0.023378
21:11:24|0.023376
21:11:24|0.023391
21:11:25|0.023411
21:11:27|0.023414
21:11:28|0.0234
21:11:29|0.023405
21:11:30|0.023379
21:11:31|0.023344
21:11:31|0.023334
21:11:33|0.023342
21:11:34|0.023324
21:11:34|0.023317
21:11:36|0.02329
21:11:37|0.023298
21:11:38|0.023292
21:11:39|0.023268
21:11:40|0.023275
21:11:41|0.023287
21:11:42|0.023299
21:11:43|0.023308
21:11:44|0.023291
21:11:45|0.023278
21:11:46|0.023279
21:11:47|0.02326
21:11:48|0.023275
21:11:49|0.02327
21:11:50|0.023258
21:11:51|0.023268
21:11:52|0.02327
21:11:53|0.02327
21:11:54|0.023288
21:11:55|0.023285
21:11:56|0.023278
21:11:57|0.023269
21:11:58|0.023252
21:11:59|0.023262
21:12:00|0.023279
21:12:01|0.023297
21:12:02|0.023269
21:12:03|0.023293
21:12:04|0.023278
21:12:05|0.023286
21:12:06|0.023307
21:12:07|0.023316
21:12:08|0.023276
21:12:09|0.023271
21:12:10|0.023236
21:12:11|0.023231
21:12:12|0.023257
21:12:13|0.02325
21:12:14|0.023216
21:12:16|0.023233
21:12:17|0.023284
21:12:18|0.023293
21:12:20|0.023312
21:12:21|0.023317
21:12:22|0.023351
21:12:22|0.023354
21:12:23|0.023371
21:12:25|0.023383
21:12:26|0.023402
21:12:26|0.023394
21:12:28|0.023415
21:12:28|0.02341
21:12:30|0.023432
21:12:30|0.023415
21:12:31|0.023387
21:12:32|0.02338
21:12:34|0.023371
21:12:35|0.023391
21:12:36|0.023427
21:12:37|0.023434
21:12:38|0.023444
21:12:39|0.023421
21:12:40|0.023428
21:12:41|0.023427
21:12:42|0.023449
21:12:43|0.023444
21:12:44|0.023427
21:12:45|0.023428
21:12:46|0.023426
21:12:47|0.023417
21:12:48|0.023437
21:12:49|0.023436
21:12:50|0.02344
21:12:51|0.023419
21:12:52|0.023411
21:12:53|0.023401
21:12:54|0.023375
21:12:55|0.023382
21:12:56|0.023356
21:12:57|0.023355
21:12:58|0.02334
21:12:59|0.023359
21:13:00|0.023367
21:13:01|0.023394
21:13:02|0.023383
21:13:03|0.023372
21:13:04|0.02339
21:13:06|0.023414
21:13:06|0.023398
21:13:07|0.02342
21:13:08|0.023419
21:13:10|0.023433
21:13:11|0.023424
21:13:11|0.023434
21:13:12|0.023433
21:13:13|0.023453
21:13:15|0.02345
21:13:17|0.023471
21:13:17|0.023476
21:13:19|0.023463
21:13:19|0.023463
21:13:20|0.023485
21:13:21|0.023459
21:13:22|0.023448
21:13:24|0.023473
21:13:25|0.023489
21:13:26|0.023499
21:13:27|0.023473
21:13:28|0.023481
21:13:28|0.023472
21:13:29|0.023422
21:13:31|0.023406
21:13:32|0.023394
21:13:33|0.023366
21:13:34|0.023341
21:13:35|0.023337
21:13:36|0.023303
21:13:37|0.023327
21:13:38|0.023344
21:13:39|0.023348
21:13:40|0.023353
21:13:41|0.023369
21:13:42|0.023384
21:13:43|0.023376
21:13:44|0.023388
21:13:45|0.023363
21:13:46|0.02337
21:13:47|0.023364
21:13:48|0.023367
21:13:49|0.023326
21:13:50|0.023323
21:13:51|0.023329
21:13:52|0.023321
21:13:53|0.023308
21:13:54|0.023293
21:13:55|0.02328
21:13:56|0.023249
21:13:57|0.023271
21:13:58|0.023248
21:13:59|0.023271
21:14:00|0.023266
21:14:01|0.023291
21:14:02|0.023289
21:14:03|0.023268
21:14:04|0.023256
21:14:05|0.02323
21:14:06|0.02324
21:14:07|0.023205
21:14:08|0.023213
21:14:09|0.023227
21:14:10|0.023216
21:14:11|0.023235
21:14:12|0.023231
21:14:13|0.023206
21:14:15|0.023209
21:14:16|0.02322
21:14:18|0.023209
21:14:19|0.023222
21:14:19|0.023229
21:14:21|0.023201
21:14:22|0.023205
21:14:24|0.023209
21:14:25|0.023201
21:14:26|0.02319
21:14:27|0.023178
21:14:27|0.023195
21:14:28|0.023189
21:14:29|0.023189
21:14:31|0.023165
21:14:32|0.023176
21:14:32|0.023175
21:14:33|0.023187
21:14:35|0.023204
21:14:36|0.023228
21:14:37|0.023193
21:14:38|0.023195
21:14:39|0.023199
21:14:40|0.023193
21:14:41|0.023185
21:14:42|0.023202
21:14:43|0.023204
21:14:44|0.023203
21:14:45|0.023187
21:14:46|0.023162
21:14:47|0.023163
21:14:48|0.023147
21:14:49|0.023167
21:14:50|0.023152
21:14:51|0.023127
21:14:52|0.02315
21:14:53|0.023128
21:14:54|0.023149
21:14:55|0.023155
21:14:56|0.023139
21:14:57|0.02314
21:14:58|0.023126
21:14:59|0.023136
21:15:00|0.023125
21:15:01|0.023108
21:15:02|0.023105
21:15:03|0.023115
21:15:04|0.02309
21:15:05|0.023099
21:15:06|0.023122
21:15:07|0.023152
21:15:08|0.023155
21:15:09|0.023173
21:15:10|0.023165
21:15:11|0.023188
21:15:12|0.02322
21:15:13|0.0232
21:15:14|0.023181
21:15:15|0.023177
21:15:16|0.023143
21:15:17|0.023146
21:15:19|0.023111
21:15:20|0.023121
21:15:20|0.023113
21:15:21|0.023103
21:15:23|0.023071
21:15:23|0.023065
21:15:25|0.023089
21:15:26|0.023083
21:15:26|0.023075
21:15:28|0.023063
21:15:28|0.02306
21:15:30|0.023083
21:15:30|0.02305
21:15:32|0.023063
21:15:33|0.023084
21:15:34|0.023053
21:15:35|0.02307
21:15:36|0.023063
21:15:37|0.023054
21:15:37|0.023051
21:15:38|0.023049
21:15:40|0.02304
21:15:40|0.023058
21:15:42|0.023028
21:15:43|0.023047
21:15:43|0.023043
21:15:45|0.023022
21:15:46|0.023021
21:15:47|0.023031
21:15:48|0.023034
21:15:49|0.023053
21:15:50|0.023039
21:15:51|0.023037
21:15:52|0.023066
21:15:53|0.023114
21:15:54|0.023126
21:15:55|0.023127
21:15:56|0.023162
21:15:57|0.023144
21:15:58|0.023144
21:15:59|0.023198
21:16:00|0.023163
21:16:01|0.023191
21:16:02|0.023215
21:16:03|0.023227
21:16:04|0.023244
21:16:05|0.02324
21:16:06|0.023254
21:16:07|0.023278
21:16:08|0.023265
21:16:09|0.023252
21:16:10|0.023235
21:16:11|0.023254
21:16:12|0.02322
21:16:13|0.023221
21:16:14|0.023206
21:16:15|0.023202
21:16:16|0.023214
21:16:17|0.023222
21:16:18|0.023242
21:16:19|0.023246
21:16:20|0.023255
21:16:22|0.023274
21:16:22|0.02329
21:16:24|0.0233
21:16:25|0.023302
21:16:26|0.02329
21:16:27|0.023299
21:16:28|0.023306
21:16:29|0.023306
21:16:30|0.023275
21:16:31|0.02325
21:16:32|0.02324
21:16:32|0.023216
21:16:34|0.02322
21:16:34|0.023247
21:16:36|0.023264
21:16:37|0.023282
21:16:38|0.023282
21:16:39|0.023274
21:16:40|0.023281
21:16:41|0.023281
21:16:41|0.023276
21:16:42|0.023268
21:16:43|0.023275
21:16:45|0.02328
21:16:45|0.023315
21:16:47|0.023323
21:16:48|0.023333
21:16:48|0.023352
21:16:50|0.023334
21:16:51|0.023331
21:16:52|0.023293
21:16:52|0.023279
21:16:54|0.023268
21:16:55|0.02328
21:16:56|0.023246
21:16:57|0.023236
21:16:58|0.023234
21:16:59|0.023212
21:17:00|0.023208
21:17:01|0.023227
21:17:02|0.023254
21:17:03|0.023247
21:17:04|0.023209
21:17:05|0.023203
21:17:06|0.023172
21:17:07|0.023183
21:17:08|0.023178
21:17:09|0.023186
21:17:10|0.023164
21:17:11|0.023167
21:17:12|0.023137
21:17:13|0.023122
21:17:14|0.023135
21:17:15|0.023126
21:17:16|0.023135
21:17:17|0.023127
21:17:18|0.02311
21:17:20|0.023097
21:17:21|0.023132
21:17:22|0.023125
21:17:22|0.023133
21:17:23|0.023153
21:17:25|0.02314
21:17:25|0.023128
21:17:27|0.023114
21:17:28|0.023134
21:17:29|0.023153
21:17:30|0.023164
21:17:30|0.023211
21:17:31|0.023201
21:17:32|0.023168
21:17:34|0.023152
21:17:35|0.023155
21:17:35|0.023129
21:17:36|0.023122
21:17:38|0.023103
21:17:38|0.023107
21:17:40|0.023102
21:17:41|0.023094
21:17:41|0.023097
21:17:43|0.023112
21:17:44|0.023108
21:17:45|0.023136
21:17:46|0.023163
21:17:47|0.023138
21:17:47|0.023125
21:17:49|0.023115
21:17:50|0.023123
21:17:51|0.023117
21:17:52|0.023117
21:17:53|0.023114
21:17:54|0.023117
21:17:55|0.023138
21:17:56|0.023155
21:17:57|0.02314
21:17:59|0.023125
21:17:59|0.023116
21:18:00|0.023146
21:18:02|0.023141
21:18:03|0.023135
21:18:03|0.023113
21:18:04|0.023124
21:18:05|0.023137
21:18:06|0.023171
21:18:08|0.023178
21:18:08|0.023157
21:18:09|0.023145
21:18:10|0.023121
21:18:12|0.023111
21:18:12|0.023111
21:18:13|0.02308
21:18:14|0.02308
21:18:15|0.02309
21:18:16|0.023096
21:18:18|0.023125
21:18:19|0.023137
21:18:19|0.023103
21:18:20|0.023101
21:18:22|0.023086
21:18:23|0.023092
21:18:24|0.02311
21:18:25|0.023097
21:18:26|0.023105
21:18:27|0.023141
21:18:28|0.023173
21:18:30|0.02317
21:18:31|0.023194
21:18:32|0.023209
21:18:33|0.023188
21:18:33|0.023193
21:18:34|0.023207
21:18:36|0.023176
21:18:36|0.023168
21:18:38|0.023149
21:18:38|0.023118
21:18:39|0.02312
21:18:40|0.023108
21:18:41|0.023094
21:18:42|0.023084
21:18:43|0.023068
21:18:44|0.023074
21:18:45|0.023088
21:18:46|0.023089
21:18:47|0.023113
21:18:48|0.023128
21:18:50|0.023122
21:18:50|0.02311
21:18:52|0.023127
21:18:52|0.023132
21:18:54|0.023164
21:18:54|0.023115
21:18:55|0.023164
21:18:56|0.023186
21:18:57|0.023218
21:18:59|0.023227
21:18:59|0.02321
21:19:00|0.0232
21:19:01|0.023165
21:19:02|0.02315
21:19:03|0.023184
21:19:05|0.023201
21:19:06|0.023176
21:19:07|0.023166
21:19:08|0.023144
21:19:09|0.023134
21:19:10|0.023112
21:19:11|0.023125
21:19:12|0.023144
21:19:13|0.023148
21:19:14|0.023155
21:19:15|0.023175
21:19:16|0.023182
21:19:17|0.023157
21:19:18|0.023148
21:19:19|0.023136
21:19:20|0.023129
21:19:21|0.023126
21:19:23|0.023114
21:19:24|0.023136
21:19:24|0.023138
21:19:25|0.023116
21:19:27|0.023109
21:19:28|0.023092
21:19:29|0.023083
21:19:30|0.023083
21:19:31|0.023093
21:19:32|0.023075
21:19:34|0.023049
21:19:34|0.023049
21:19:36|0.023037
21:19:37|0.023041
21:19:38|0.023075
21:19:39|0.023052
21:19:40|0.023035
21:19:40|0.02303
21:19:43|0.023012
21:19:43|0.023006
21:19:45|0.023015
21:19:46|0.023024
21:19:46|0.023052
21:19:47|0.02306
21:19:48|0.023065
21:19:49|0.023076
21:19:51|0.023099
21:19:52|0.023075
21:19:52|0.023102
21:19:53|0.023096
21:19:54|0.023105
21:19:55|0.023091
21:19:57|0.02308
21:19:57|0.02307
21:19:58|0.02312
21:19:59|0.023144
21:20:00|0.023137
21:20:02|0.023142
21:20:03|0.023126
21:20:03|0.023121
21:20:04|0.023115
21:20:05|0.023092
21:20:06|0.023085
21:20:07|0.023098
21:20:09|0.023098
21:20:10|0.023106
21:20:10|0.02309
21:20:12|0.023083
21:20:12|0.023081
21:20:14|0.023069
21:20:15|0.023075
21:20:16|0.023092
21:20:16|0.023079
21:20:18|0.023084
21:20:19|0.0231
21:20:19|0.023087
21:20:21|0.023096
21:20:22|0.023082
21:20:23|0.023079
21:20:24|0.023091
21:20:25|0.023095
21:20:26|0.0231
21:20:28|0.0231
21:20:28|0.023111
21:20:29|0.023112
21:20:31|0.023124
21:20:32|0.023124
21:20:33|0.023116
21:20:34|0.023126
21:20:35|0.02312
21:20:36|0.023125
21:20:37|0.023119
21:20:38|0.02313
21:20:39|0.023152
21:20:41|0.02315
21:20:42|0.023152
21:20:43|0.023148
21:20:43|0.023159
21:20:44|0.023156
21:20:45|0.023157
21:20:47|0.023142
21:20:47|0.023153
21:20:48|0.023153
21:20:49|0.023154
21:20:51|0.023157
21:20:52|0.023158
21:20:52|0.023147
21:20:54|0.023148
21:20:55|0.023151
21:20:56|0.023162
21:20:57|0.023162
21:20:58|0.023162
21:20:58|0.023162
21:20:59|0.023189
21:21:01|0.023201
21:21:02|0.023205
21:21:02|0.02321
21:21:04|0.023202
21:21:05|0.023211
21:21:05|0.02322
21:21:06|0.023206
21:21:08|0.02319
21:21:09|0.02319
21:21:10|0.02318
21:21:10|0.023167
21:21:12|0.023166
21:21:13|0.023157
21:21:14|0.023146
21:21:15|0.023141
21:21:15|0.023149
21:21:17|0.02315
21:21:17|0.023138
21:21:18|0.023183
21:21:20|0.023191
21:21:21|0.023201
21:21:22|0.023201
21:21:24|0.023216
21:21:25|0.023206
21:21:26|0.023215
21:21:27|0.023212
21:21:28|0.023194
21:21:29|0.023184
21:21:30|0.02316
21:21:31|0.023156
21:21:32|0.023148
21:21:33|0.023155
21:21:34|0.023148
21:21:35|0.023125
21:21:36|0.023114
21:21:37|0.023122
21:21:38|0.023115
21:21:39|0.023101
21:21:40|0.023095
21:21:41|0.023112
21:21:42|0.023124
21:21:43|0.023137
21:21:44|0.023163
21:21:45|0.023173
21:21:46|0.023141
21:21:47|0.023141
21:21:48|0.023136
21:21:49|0.02314
21:21:50|0.023123
21:21:51|0.023134
21:21:52|0.023122
21:21:54|0.023123
21:21:54|0.023123
21:21:55|0.023106
21:21:56|0.023097
21:21:58|0.023095
21:21:58|0.023096
21:21:59|0.023095
21:22:01|0.023095
21:22:02|0.023109
21:22:03|0.023139
21:22:04|0.023134
21:22:05|0.023134
21:22:06|0.023128
21:22:07|0.023127
21:22:08|0.023144
21:22:10|0.023125
21:22:11|0.023122
21:22:11|0.023127
21:22:12|0.023113
21:22:14|0.023124
21:22:14|0.023113
21:22:16|0.023115
21:22:16|0.023112
21:22:17|0.023097
21:22:18|0.023091
21:22:19|0.023066
21:22:20|0.023058
21:22:22|0.023077
21:22:22|0.023056
21:22:24|0.023075
21:22:25|0.023082
21:22:26|0.023092
21:22:27|0.023074
21:22:28|0.023056
21:22:29|0.023058
21:22:30|0.02306
21:22:31|0.023046
21:22:32|0.023046
21:22:33|0.023054
21:22:34|0.02305
21:22:35|0.023044
21:22:36|0.023061
21:22:37|0.023031
21:22:38|0.023034
21:22:39|0.023043
21:22:40|0.023036
21:22:41|0.023035
21:22:42|0.023012
21:22:43|0.023019
21:22:44|0.023022
21:22:45|0.023006
21:22:46|0.023014
21:22:47|0.023024
21:22:48|0.02302
21:22:49|0.022996
21:22:50|0.022991
21:22:51|0.023016
21:22:52|0.023015
21:22:53|0.023014
21:22:54|0.023023
21:22:56|0.023016
21:22:56|0.02301
21:22:58|0.022985
21:22:59|0.02301
21:23:00|0.022996
21:23:01|0.023001
21:23:01|0.023005
21:23:03|0.022989
21:23:03|0.022999
21:23:06|0.02299
21:23:07|0.022998
21:23:07|0.022994
21:23:08|0.023002
21:23:10|0.023014
21:23:10|0.023007
21:23:12|0.023
21:23:12|0.022998
21:23:14|0.023005
21:23:14|0.023012
21:23:16|0.023021
21:23:16|0.02303
21:23:17|0.023036
21:23:19|0.023017
21:23:20|0.023002
21:23:20|0.023001
21:23:21|0.023001
21:23:22|0.023024
21:23:23|0.023008
21:23:25|0.023014
21:23:27|0.022993
21:23:28|0.022987
21:23:30|0.022982
21:23:30|0.022981
21:23:31|0.022981
21:23:33|0.022944
21:23:33|0.022946
21:23:34|0.022925
21:23:35|0.02295
21:23:37|0.022944
21:23:37|0.022946
21:23:38|0.022953
21:23:40|0.022925
21:23:40|0.022924
21:23:42|0.022926
21:23:42|0.02292
21:23:44|0.022906
21:23:45|0.022902
21:23:45|0.022906
21:23:46|0.022904
21:23:47|0.022902
21:23:49|0.022901
21:23:50|0.022894
21:23:50|0.022898
21:23:51|0.022903
21:23:52|0.022887
21:23:53|0.022886
21:23:55|0.022878
21:23:55|0.02288
21:23:57|0.022883
21:23:57|0.022867
21:23:59|0.022864
21:23:59|0.02286
21:24:01|0.022876
21:24:01|0.022871
21:24:02|0.022851
21:24:04|0.02286
21:24:04|0.022844
21:24:05|0.022852
21:24:07|0.02285
21:24:08|0.022852
21:24:09|0.022877
21:24:09|0.022874
21:24:11|0.022915
21:24:12|0.022909
21:24:13|0.022893
21:24:14|0.022894
21:24:15|0.022901
21:24:15|0.02291
21:24:16|0.022897
21:24:17|0.022899
21:24:19|0.022889
21:24:19|0.022874
21:24:21|0.022874
21:24:21|0.022896
21:24:23|0.022902
21:24:24|0.022909
21:24:25|0.022928
21:24:26|0.022935
21:24:27|0.02293
21:24:28|0.022934
21:24:29|0.022944
21:24:30|0.022942
21:24:30|0.022938
21:24:33|0.022935
21:24:34|0.022944
21:24:35|0.022953
21:24:36|0.022971
21:24:37|0.022967
21:24:38|0.022978
21:24:39|0.022993
21:24:40|0.02299
21:24:41|0.022981
21:24:42|0.02298
21:24:43|0.022972
21:24:44|0.022971
21:24:45|0.022957
21:24:46|0.022951
21:24:47|0.022947
21:24:48|0.02295
21:24:49|0.022949
21:24:50|0.022978
21:24:51|0.022953
21:24:53|0.022929
21:24:53|0.022936
21:24:55|0.022937
21:24:56|0.022945
21:24:56|0.022945
21:24:57|0.022945
21:25:00|0.022934
21:25:00|0.022924
21:25:01|0.022925
21:25:02|0.022946
21:25:04|0.02294
21:25:04|0.022963
21:25:05|0.022959
21:25:07|0.022956
21:25:08|0.022957
21:25:08|0.022944
21:25:10|0.022947
21:25:10|0.022935
21:25:12|0.022937
21:25:12|0.022922
21:25:14|0.022905
21:25:14|0.022893
21:25:16|0.022899
21:25:16|0.022888
21:25:17|0.022874
21:25:18|0.022869
21:25:19|0.022869
21:25:20|0.02286
21:25:21|0.02286
21:25:22|0.022851
21:25:23|0.022851
21:25:24|0.022857
21:25:25|0.022857
21:25:27|0.022845
21:25:28|0.022831
21:25:29|0.02283
21:25:30|0.022826
21:25:31|0.022817
21:25:32|0.02282
21:25:33|0.022831
21:25:34|0.022831
21:25:35|0.02281
21:25:36|0.022805
21:25:37|0.022801
21:25:38|0.022804
21:25:39|0.022825
21:25:40|0.022811
21:25:41|0.022804
21:25:42|0.022803
21:25:43|0.022807
21:25:44|0.022802
21:25:45|0.022789
21:25:46|0.022789
21:25:48|0.022776
21:25:49|0.02277
21:25:49|0.022731
21:25:50|0.022721
21:25:52|0.022719
21:25:53|0.022717
21:25:54|0.022713
21:25:55|0.022713
21:25:56|0.022717
21:25:57|0.022713
21:25:58|0.022709
21:25:59|0.02271
21:26:00|0.02273
21:26:01|0.022724
21:26:02|0.022717
21:26:03|0.022726
21:26:04|0.022724
21:26:05|0.022714
21:26:06|0.022707
21:26:07|0.022704
21:26:08|0.022697
21:26:09|0.022676
21:26:10|0.022672
21:26:11|0.022658
21:26:12|0.022637
21:26:13|0.02262
21:26:14|0.022635
21:26:15|0.022623
21:26:16|0.02262
21:26:17|0.022614
21:26:18|0.022614
21:26:19|0.022606
21:26:20|0.022644
21:26:21|0.022661
21:26:22|0.022671
21:26:23|0.022671
21:26:24|0.022662
21:26:25|0.022662
21:26:26|0.022675
21:26:27|0.022659
21:26:28|0.022664
21:26:30|0.02266
21:26:31|0.022662
21:26:33|0.02265
21:26:34|0.022642
21:26:35|0.022632
21:26:36|0.022618
21:26:36|0.022605
21:26:38|0.022638
21:26:39|0.022586
21:26:40|0.022567
21:26:41|0.022569
21:26:42|0.022578
21:26:43|0.022568
21:26:44|0.022579
21:26:46|0.02256
21:26:46|0.022562
21:26:48|0.022545
21:26:49|0.022525
21:26:49|0.022521
21:26:50|0.022524
21:26:51|0.022535
21:26:53|0.02255
21:26:54|0.022536
21:26:55|0.022566
21:26:56|0.022538
21:26:57|0.022551
21:26:58|0.022548
21:26:59|0.022547
21:27:00|0.022539
21:27:01|0.022544
21:27:02|0.022533
21:27:03|0.022527
21:27:04|0.022519
21:27:05|0.022522
21:27:06|0.022485
21:27:07|0.022479
21:27:08|0.022478
21:27:09|0.022484
21:27:10|0.022468
21:27:11|0.022462
21:27:12|0.022458
21:27:13|0.022452
21:27:14|0.022423
21:27:15|0.0224
21:27:16|0.022412
21:27:18|0.022407
21:27:18|0.02239
21:27:19|0.022399
21:27:20|0.022388
21:27:22|0.022372
21:27:22|0.022365
21:27:23|0.022361
21:27:24|0.022367
21:27:26|0.022362
21:27:26|0.022349
21:27:28|0.022338
21:27:29|0.022327
21:27:31|0.022322
21:27:32|0.022322
21:27:33|0.022358
21:27:34|0.022396
21:27:34|0.022408
21:27:36|0.022409
21:27:37|0.022439
21:27:38|0.022391
21:27:39|0.022557
21:27:40|0.02258
21:27:41|0.022493
21:27:42|0.022472
21:27:43|0.022474
21:27:44|0.022426
21:27:45|0.022443
21:27:46|0.022442
21:27:47|0.022441
21:27:48|0.022441
21:27:49|0.022437
21:27:50|0.022416
21:27:51|0.022429
21:27:52|0.022408
21:27:53|0.022418
21:27:55|0.022401
21:27:55|0.022405
21:27:57|0.022411
21:27:57|0.022405
21:27:58|0.022411
21:27:59|0.02241
21:28:01|0.022413
21:28:02|0.022415
21:28:02|0.02242
21:28:03|0.02241
21:28:04|0.022416
21:28:06|0.022413
21:28:06|0.022385
21:28:08|0.022353
21:28:08|0.022346
21:28:10|0.022392
21:28:10|0.022411
21:28:11|0.022423
21:28:13|0.022429
21:28:13|0.022426
21:28:15|0.022432
21:28:16|0.022441
21:28:16|0.022452
21:28:17|0.022415
21:28:19|0.022403
21:28:19|0.022375
21:28:20|0.022369
21:28:22|0.022359
21:28:22|0.022411
21:28:23|0.022379
21:28:24|0.02238
21:28:25|0.022365
21:28:27|0.022347
21:28:27|0.02234
21:28:28|0.022339
21:28:30|0.022314
21:28:31|0.022361
21:28:32|0.022358
21:28:34|0.022339
21:28:35|0.022326
21:28:35|0.02234
21:28:36|0.022341
21:28:38|0.022345
21:28:39|0.022355
21:28:40|0.02235
21:28:40|0.022329
21:28:41|0.022322
21:28:43|0.022328
21:28:44|0.022304
21:28:44|0.022302
21:28:46|0.02229
21:28:46|0.022283
21:28:48|0.022277
21:28:49|0.022256
21:28:50|0.02226
21:28:51|0.022279
21:28:51|0.022317
21:28:53|0.022317
21:28:54|0.022309
21:28:55|0.022301
21:28:56|0.022292
21:28:57|0.022289
21:28:58|0.022274
21:28:58|0.022276
21:28:59|0.022271
21:29:01|0.022266
21:29:02|0.022241
21:29:02|0.022248
21:29:03|0.022302
21:29:05|0.02231
21:29:06|0.022315
21:29:07|0.022306
21:29:08|0.022301
21:29:09|0.022305
21:29:10|0.022293
21:29:11|0.022275
21:29:12|0.022263
21:29:13|0.022256
21:29:14|0.022241
21:29:15|0.022222
21:29:16|0.022227
21:29:17|0.022218
21:29:18|0.022219
21:29:19|0.02225
21:29:20|0.022237
21:29:21|0.02223
21:29:22|0.02223
21:29:23|0.02222
21:29:24|0.022214
21:29:25|0.022203
21:29:26|0.022194
21:29:27|0.022177
21:29:28|0.022172
21:29:30|0.022182
21:29:30|0.022169
21:29:31|0.022159
21:29:33|0.02216
21:29:35|0.022138
21:29:36|0.022119
21:29:36|0.022081
21:29:38|0.02208
21:29:39|0.02213
21:29:40|0.022111
21:29:41|0.022065
21:29:43|0.022063
21:29:43|0.02205
21:29:45|0.022028
21:29:45|0.022021
21:29:46|0.022041
21:29:47|0.022028
21:29:48|0.022021
21:29:49|0.022068
21:29:50|0.022098
21:29:51|0.022056
21:29:52|0.022046
21:29:53|0.022034
21:29:54|0.022045
21:29:56|0.022068
21:29:57|0.022078
21:29:58|0.02209
21:29:58|0.022092
21:29:59|0.022077
21:30:00|0.022058
21:30:02|0.022072
21:30:03|0.022073
21:30:04|0.022072
21:30:04|0.022087
21:30:05|0.022081
21:30:07|0.022104
21:30:08|0.022125
21:30:08|0.022156
21:30:10|0.022161
21:30:11|0.022173
21:30:12|0.022191
21:30:13|0.022205
21:30:14|0.022243
21:30:15|0.022255
21:30:16|0.022276
21:30:17|0.022291
21:30:18|0.02231
21:30:19|0.022309
21:30:20|0.022309
21:30:21|0.02234
21:30:22|0.022337
21:30:23|0.022357
21:30:24|0.022359
21:30:25|0.022373
21:30:26|0.022374
21:30:27|0.022375
21:30:28|0.02238
21:30:29|0.022391
21:30:30|0.022391
21:30:31|0.022428
21:30:32|0.022445
21:30:33|0.022463
21:30:35|0.022483
21:30:35|0.02251
21:30:36|0.022503
21:30:37|0.022527
21:30:38|0.022558
21:30:40|0.02254
21:30:41|0.02255
21:30:41|0.022535
21:30:43|0.022559
21:30:43|0.022562
21:30:44|0.022571
21:30:45|0.022593
21:30:47|0.022595
21:30:47|0.022598
21:30:49|0.0226
21:30:50|0.022594
21:30:50|0.022611
21:30:52|0.022611
21:30:52|0.022614
21:30:54|0.022623
21:30:55|0.022626
21:30:56|0.022639
21:30:57|0.022629
21:30:58|0.022638
21:30:59|0.022642
21:31:00|0.022642
21:31:01|0.022644
21:31:02|0.022653
21:31:03|0.022645
21:31:03|0.022636
21:31:06|0.022645
21:31:06|0.022656
21:31:07|0.022657
21:31:08|0.02266
21:31:09|0.022685
21:31:11|0.022681
21:31:11|0.022699
21:31:12|0.022718
21:31:13|0.022732
21:31:14|0.022735
21:31:15|0.022702
21:31:17|0.022718
21:31:18|0.022717
21:31:18|0.022706
21:31:19|0.022711
21:31:20|0.022691
21:31:21|0.0227
21:31:22|0.022682
21:31:23|0.022689
21:31:24|0.022663
21:31:25|0.022701
21:31:26|0.022732
21:31:27|0.022742
21:31:28|0.022732
21:31:30|0.022722
21:31:30|0.022708
21:31:31|0.022713
21:31:33|0.022725
21:31:35|0.022715
21:31:36|0.022715
21:31:37|0.02271
21:31:39|0.02271
21:31:39|0.022746
21:31:41|0.022759
21:31:42|0.022745
21:31:43|0.022747
21:31:43|0.022742
21:31:45|0.022737
21:31:46|0.022739
21:31:47|0.022723
21:31:48|0.022682
21:31:49|0.022666
21:31:50|0.022651
21:31:51|0.022653
21:31:52|0.022665
21:31:53|0.022659
21:31:54|0.022651
21:31:55|0.022656
21:31:56|0.022653
21:31:58|0.022653
21:31:58|0.022653
21:32:00|0.022642
21:32:01|0.022671
21:32:01|0.022689
21:32:02|0.02272
21:32:04|0.022749
21:32:04|0.022767
21:32:06|0.022767
21:32:07|0.022788
21:32:08|0.022754
21:32:09|0.022748
21:32:10|0.022736
21:32:11|0.022736
21:32:12|0.022747
21:32:12|0.022778
21:32:14|0.022794
21:32:15|0.022821
21:32:15|0.022804
21:32:17|0.022797
21:32:17|0.022782
21:32:19|0.022778
21:32:20|0.022792
21:32:21|0.022788
21:32:21|0.022798
21:32:23|0.022798
21:32:23|0.022798
21:32:25|0.022778
21:32:26|0.022776
21:32:27|0.022774
21:32:28|0.022774
21:32:29|0.022757
21:32:29|0.022742
21:32:30|0.022718
21:32:32|0.0227
21:32:34|0.022702
21:32:35|0.022702
21:32:35|0.022701
21:32:37|0.022701
21:32:37|0.022688
21:32:40|0.022709
21:32:40|0.022703
21:32:42|0.022719
21:32:42|0.022724
21:32:44|0.022753
21:32:44|0.022749
21:32:45|0.022779
21:32:46|0.022779
21:32:47|0.022776
21:32:48|0.022776
21:32:50|0.022779
21:32:51|0.022781
21:32:52|0.022778
21:32:53|0.022794
21:32:54|0.022804
21:32:55|0.022812
21:32:56|0.02282
21:32:57|0.022814
21:32:59|0.022841
21:33:00|0.022841
21:33:00|0.022822
21:33:02|0.022813
21:33:03|0.022805
21:33:04|0.022835
21:33:04|0.022842
21:33:06|0.022828
21:33:06|0.022834
21:33:07|0.02284
21:33:08|0.022861
21:33:09|0.022867
21:33:11|0.022866
21:33:11|0.022866
21:33:12|0.022866
21:33:13|0.02286
21:33:15|0.022851
21:33:15|0.022842
21:33:16|0.022834
21:33:17|0.022786
21:33:19|0.022756
21:33:20|0.022746
21:33:21|0.022734
21:33:22|0.022735
21:33:23|0.022766
21:33:23|0.02277
21:33:25|0.022767
21:33:25|0.022745
21:33:27|0.022736
21:33:28|0.022708
21:33:28|0.022711
21:33:29|0.022711
21:33:31|0.022707
21:33:31|0.022707
21:33:32|0.022713
21:33:34|0.02274
21:33:34|0.022722
21:33:36|0.022739
21:33:37|0.022762
21:33:39|0.022776
21:33:40|0.022787
21:33:40|0.022799
21:33:41|0.0228
21:33:44|0.022799
21:33:44|0.022811
21:33:46|0.022823
21:33:46|0.022828
21:33:48|0.022848
21:33:48|0.022852
21:33:49|0.022855
21:33:50|0.022861
21:33:52|0.022861
21:33:53|0.022861
21:33:54|0.022864
21:33:55|0.022864
21:33:56|0.022848
21:33:57|0.02286
21:33:58|0.02286
21:33:59|0.02287
21:34:01|0.022854
21:34:02|0.022843
21:34:03|0.022862
21:34:04|0.022862
21:34:04|0.02286
21:34:06|0.022893
21:34:07|0.0229
21:34:08|0.0229
21:34:09|0.022907
21:34:10|0.022907
21:34:11|0.022928
21:34:13|0.022935
21:34:13|0.022918
21:34:14|0.022918
21:34:16|0.022896
21:34:17|0.022896
21:34:18|0.022916
21:34:19|0.022912
21:34:21|0.022935
21:34:21|0.02293
21:34:22|0.022931
21:34:24|0.02291
21:34:24|0.022915
21:34:25|0.022915
21:34:26|0.02291
21:34:28|0.022905
21:34:29|0.022905
21:34:30|0.022921
21:34:31|0.022921
21:34:31|0.022914
21:34:32|0.022873
21:34:33|0.02289
21:34:35|0.022892
21:34:36|0.022905
21:34:37|0.022929
21:34:38|0.022909
21:34:39|0.02292
21:34:39|0.022917
21:34:41|0.022913
21:34:42|0.022917
21:34:43|0.022917
21:34:43|0.02291
21:34:45|0.022921
21:34:46|0.022931
21:34:47|0.022931
21:34:48|0.022931
21:34:49|0.022931
21:34:50|0.022926
21:34:51|0.022924
21:34:52|0.022942
21:34:53|0.022939
21:34:54|0.022924
21:34:55|0.022931
21:34:56|0.022925
21:34:57|0.022925
21:34:58|0.022925
21:35:00|0.022937
21:35:02|0.022947
21:35:02|0.022955
21:35:03|0.022973
21:35:05|0.022972
21:35:06|0.022976
21:35:07|0.022991
21:35:08|0.022988
21:35:09|0.022984
21:35:10|0.022988
21:35:11|0.022979
21:35:12|0.022982
21:35:13|0.022983
21:35:14|0.023
21:35:15|0.022995
21:35:16|0.023001
21:35:17|0.023035
21:35:18|0.023055
21:35:19|0.023074
21:35:20|0.023102
21:35:21|0.02308
21:35:22|0.023098
21:35:23|0.023112
21:35:24|0.023112
21:35:25|0.0231
21:35:26|0.0231
21:35:27|0.0231
21:35:28|0.023115
21:35:29|0.023115
21:35:30|0.023125
21:35:31|0.023121
21:35:32|0.023123
21:35:34|0.023122
21:35:35|0.023122
21:35:36|0.023143
21:35:36|0.023123
21:35:38|0.023123
21:35:39|0.023138
21:35:40|0.023128
21:35:41|0.02313
21:35:42|0.02313
21:35:43|0.023123
21:35:44|0.023123
21:35:45|0.023113
21:35:46|0.023093
21:35:47|0.023092
21:35:47|0.023092
21:35:49|0.023077
21:35:49|0.023069
21:35:51|0.023068
21:35:52|0.023069
21:35:52|0.023068
21:35:54|0.023068
21:35:55|0.023068
21:35:56|0.023068
21:35:57|0.023068
21:35:58|0.023072
21:35:59|0.023072
21:36:00|0.023069
21:36:01|0.023087
21:36:02|0.023089
21:36:04|0.023078
21:36:05|0.023064
21:36:06|0.023047
21:36:06|0.023045
21:36:08|0.02304
21:36:08|0.023038
21:36:10|0.02304
21:36:11|0.02304
21:36:11|0.023025
21:36:13|0.023014
21:36:13|0.023009
21:36:14|0.023006
21:36:15|0.023004
21:36:17|0.022978
21:36:18|0.02295
21:36:19|0.022948
21:36:20|0.022955
21:36:22|0.022941
21:36:22|0.022952
21:36:23|0.02293
21:36:24|0.022939
21:36:25|0.022947
21:36:26|0.022964
21:36:27|0.022963
21:36:28|0.022967
21:36:29|0.022973
21:36:30|0.022973
21:36:31|0.022973
21:36:32|0.022982
21:36:33|0.02299
21:36:35|0.023001
21:36:36|0.023001
21:36:37|0.023008
21:36:37|0.023014
21:36:39|0.023013
21:36:40|0.023001
21:36:41|0.023001
21:36:41|0.023022
21:36:43|0.023024
21:36:43|0.023039
21:36:45|0.023034
21:36:45|0.023034
21:36:46|0.023069
21:36:47|0.023069
21:36:49|0.02308
21:36:50|0.023079
21:36:50|0.023076
21:36:52|0.023118
21:36:52|0.023115
21:36:53|0.023116
21:36:55|0.023116
21:36:55|0.023121
21:36:56|0.023122
21:36:57|0.023112
21:36:58|0.023112
21:36:59|0.023107
21:37:00|0.0231
21:37:02|0.023097
21:37:03|0.0231
21:37:05|0.023109
21:37:06|0.023109
21:37:07|0.023109
21:37:08|0.023081
21:37:09|0.023092
21:37:09|0.02307
21:37:10|0.023081
21:37:12|0.023051
21:37:13|0.023037
21:37:14|0.023024
21:37:15|0.023006
21:37:15|0.023011
21:37:17|0.023015
21:37:17|0.023015
21:37:18|0.023003
21:37:19|0.022999
21:37:20|0.022983
21:37:21|0.022972
21:37:23|0.022962
21:37:24|0.022975
21:37:25|0.022966
21:37:26|0.022939
21:37:27|0.022933
21:37:28|0.022926
21:37:29|0.022885
21:37:30|0.0229
21:37:31|0.022879
21:37:32|0.022874
21:37:32|0.022889
21:37:34|0.022885
21:37:35|0.022885
21:37:36|0.022895
21:37:37|0.022909
21:37:37|0.022927
21:37:39|0.022935
21:37:40|0.022948
21:37:41|0.022966
21:37:42|0.022969
21:37:43|0.022985
21:37:44|0.023005
21:37:45|0.023001
21:37:46|0.023001
21:37:47|0.022977
21:37:48|0.02299
21:37:49|0.022977
21:37:50|0.022968
21:37:51|0.02296
21:37:52|0.02296
21:37:53|0.022955
21:37:54|0.022951
21:37:55|0.022951
21:37:56|0.022963
21:37:57|0.022943
21:37:58|0.022943
21:37:59|0.022949
21:38:00|0.022918
21:38:01|0.022909
21:38:02|0.0229
21:38:04|0.022891
21:38:05|0.022872
21:38:06|0.022889
21:38:08|0.02285
21:38:09|0.022857
21:38:10|0.02286
21:38:10|0.022865
21:38:12|0.022864
21:38:13|0.022889
21:38:15|0.02288
21:38:16|0.022899
21:38:17|0.02291
21:38:17|0.022915
21:38:19|0.022905
21:38:20|0.02291
21:38:21|0.022924
21:38:22|0.022912
21:38:23|0.022916
21:38:24|0.02294
21:38:25|0.022966
21:38:26|0.022962
21:38:27|0.022932
21:38:28|0.022933
21:38:29|0.022933
21:38:30|0.022942
21:38:31|0.022943
21:38:32|0.022943
21:38:33|0.022943
21:38:34|0.022943
21:38:35|0.02296
21:38:36|0.022945
21:38:37|0.022947
21:38:38|0.022949
21:38:39|0.022959
21:38:40|0.022954
21:38:41|0.022952
21:38:42|0.022961
21:38:43|0.022945
21:38:44|0.02295
21:38:45|0.022968
21:38:46|0.02297
21:38:47|0.022964
21:38:48|0.022964
21:38:49|0.02296
21:38:50|0.022953
21:38:51|0.022953
21:38:52|0.022955
21:38:53|0.022956
21:38:54|0.022956
21:38:56|0.022942
21:38:56|0.02296
21:38:57|0.02295
21:38:58|0.022977
21:39:00|0.022958
21:39:01|0.022967
21:39:02|0.022967
21:39:04|0.022948
21:39:05|0.022931
21:39:07|0.022916
21:39:08|0.02291
21:39:09|0.022908
21:39:09|0.0229
21:39:11|0.022884
21:39:12|0.022878
21:39:13|0.022866
21:39:14|0.022849
21:39:15|0.022834
21:39:15|0.022822
21:39:17|0.022822
21:39:17|0.02282
21:39:19|0.022806
21:39:20|0.02283
21:39:21|0.022837
21:39:21|0.022846
21:39:23|0.022838
21:39:23|0.022849
21:39:24|0.022853
21:39:25|0.022859
21:39:27|0.02287
21:39:27|0.022882
21:39:29|0.022881
21:39:30|0.022883
21:39:31|0.02287
21:39:32|0.022876
21:39:33|0.022882
21:39:35|0.022894
21:39:35|0.022897
21:39:36|0.022922
21:39:38|0.022921
21:39:38|0.022912
21:39:40|0.022912
21:39:41|0.022912
21:39:42|0.022926
21:39:42|0.022935
21:39:43|0.022924
21:39:44|0.022937
21:39:45|0.02294
21:39:46|0.022942
21:39:47|0.022936
21:39:48|0.022936
21:39:50|0.022928
21:39:50|0.022918
21:39:52|0.022919
21:39:53|0.022914
21:39:54|0.022914
21:39:54|0.02291
21:39:56|0.022922
21:39:57|0.022891
21:39:58|0.022888
21:39:58|0.022926
21:40:00|0.022932
21:40:01|0.0229
21:40:01|0.022907
21:40:03|0.022917
21:40:05|0.022917
21:40:05|0.022917
21:40:06|0.022899
21:40:07|0.022899
21:40:08|0.022896
21:40:09|0.022895
21:40:10|0.0229
21:40:12|0.022902
21:40:12|0.022894
21:40:14|0.022889
21:40:14|0.022884
21:40:15|0.022884
21:40:16|0.022889
21:40:17|0.022889
21:40:18|0.022889
21:40:19|0.022889
21:40:20|0.022886
21:40:21|0.02287
21:40:22|0.022865
21:40:23|0.022865
21:40:24|0.022877
21:40:26|0.022861
21:40:26|0.022858
21:40:28|0.022853
21:40:29|0.02285
21:40:29|0.022844
21:40:31|0.022845
21:40:32|0.022846
21:40:32|0.022846
21:40:34|0.022842
21:40:34|0.022846
21:40:36|0.022841
21:40:36|0.022845
21:40:38|0.022891
21:40:39|0.022866
21:40:40|0.022869
21:40:40|0.022867
21:40:42|0.022867
21:40:43|0.022865
21:40:43|0.022867
21:40:45|0.022867
21:40:46|0.02286
21:40:47|0.022853
21:40:47|0.022853
21:40:49|0.022847
21:40:49|0.022847
21:40:50|0.022836
21:40:52|0.022836
21:40:52|0.022837
21:40:54|0.022832
21:40:54|0.022836
21:40:55|0.022837
21:40:56|0.022838
21:40:57|0.022838
21:40:58|0.02283
21:40:59|0.022824
21:41:00|0.022824
21:41:01|0.022838
21:41:03|0.022852
21:41:03|0.022854
21:41:04|0.022854
21:41:06|0.022845
21:41:07|0.022851
21:41:08|0.022848
21:41:09|0.022848
21:41:10|0.022851
21:41:12|0.02286
21:41:13|0.022857
21:41:13|0.022863
21:41:14|0.022878
21:41:16|0.022872
21:41:16|0.022878
21:41:17|0.022888
21:41:19|0.022892
21:41:19|0.022897
21:41:20|0.022897
21:41:21|0.0229
21:41:23|0.0229
21:41:23|0.0229
21:41:24|0.022907
21:41:26|0.022905
21:41:26|0.022916
21:41:28|0.022916
21:41:28|0.022916
21:41:30|0.022914
21:41:31|0.022914
21:41:31|0.022906
21:41:33|0.022912
21:41:34|0.022916
21:41:35|0.022916
21:41:36|0.022905
21:41:37|0.022905
21:41:38|0.022905
21:41:40|0.022902
21:41:41|0.022905
21:41:41|0.022908
21:41:42|0.022913
21:41:44|0.02291
21:41:44|0.0229
21:41:45|0.0229
21:41:46|0.022908
21:41:47|0.022907
21:41:48|0.022917
21:41:49|0.022909
21:41:50|0.022911
21:41:51|0.022916
21:41:53|0.022912
21:41:53|0.022912
21:41:54|0.02291
21:41:55|0.02291
21:41:56|0.022912
21:41:57|0.022912
21:41:58|0.022904
21:41:59|0.022904
21:42:01|0.022904
21:42:01|0.022898
21:42:03|0.022904
21:42:04|0.022904
21:42:05|0.022903
21:42:07|0.022904
21:42:08|0.022913
21:42:10|0.022913
21:42:11|0.022911
21:42:12|0.022911
21:42:14|0.022911
21:42:15|0.022911
21:42:16|0.022911
21:42:16|0.022913
21:42:17|0.022914
21:42:18|0.022911
21:42:19|0.022912
21:42:20|0.022919
21:42:21|0.022919
21:42:22|0.02292
21:42:23|0.022922
21:42:24|0.022917
21:42:26|0.022917
21:42:27|0.022917
21:42:27|0.022919
21:42:29|0.022915
21:42:29|0.022918
21:42:30|0.022916
21:42:31|0.022917
21:42:33|0.022916
21:42:34|0.022917
21:42:34|0.022917
21:42:36|0.022917
21:42:36|0.022917
21:42:37|0.022932
21:42:39|0.022945
21:42:40|0.022945
21:42:41|0.022945
21:42:42|0.022951
21:42:43|0.022948
21:42:44|0.022948
21:42:45|0.022948
21:42:46|0.022951
21:42:47|0.022947
21:42:48|0.022948
21:42:49|0.02295
21:42:50|0.022942
21:42:51|0.022942
21:42:52|0.022942
21:42:53|0.022942
21:42:54|0.022942
21:42:55|0.022944
21:42:56|0.022947
21:42:57|0.022947
21:42:58|0.022947
21:42:59|0.022946
21:43:00|0.022949
21:43:01|0.022949
21:43:02|0.022944
21:43:03|0.022944
21:43:04|0.022956
21:43:05|0.022956
21:43:06|0.022956
21:43:07|0.022956
21:43:08|0.022956
21:43:09|0.022964
21:43:10|0.022964
21:43:11|0.022977
21:43:12|0.022977
21:43:14|0.022977
21:43:14|0.022977
21:43:15|0.022983
21:43:16|0.022986
21:43:17|0.022986
21:43:18|0.02298
21:43:20|0.022986
21:43:21|0.022986
21:43:22|0.022986
21:43:22|0.023005
21:43:23|0.023005
21:43:24|0.023005
21:43:26|0.023011
21:43:27|0.023011
21:43:28|0.023012
21:43:28|0.023012
21:43:30|0.023012
21:43:30|0.023019
21:43:32|0.023033
21:43:33|0.023033
21:43:34|0.023025
21:43:34|0.02304
21:43:35|0.023048
21:43:36|0.023051
21:43:37|0.023055
21:43:39|0.023055
21:43:39|0.023055
21:43:40|0.023055
21:43:42|0.023062
21:43:43|0.023062
21:43:43|0.023062
21:43:44|0.023069
21:43:45|0.023069
21:43:46|0.023069
21:43:47|0.023069
21:43:48|0.02308
21:43:49|0.02308
21:43:51|0.023048
21:43:51|0.02304
21:43:52|0.023048
21:43:53|0.023049
21:43:55|0.023049
21:43:55|0.023049
21:43:56|0.023049
21:43:58|0.023049
21:43:59|0.023075
21:44:00|0.02307
21:44:00|0.023079
21:44:01|0.023072
21:44:03|0.023081
21:44:03|0.02309
21:44:05|0.02309
21:44:06|0.023093
21:44:07|0.023088
21:44:08|0.023091
21:44:10|0.023091
21:44:11|0.023097
21:44:12|0.023106
21:44:13|0.023111
21:44:14|0.023099
21:44:15|0.023111
21:44:16|0.023096
21:44:18|0.023095
21:44:19|0.023095
21:44:21|0.023094
21:44:21|0.023094
21:44:22|0.023093
21:44:23|0.023093
21:44:25|0.023093
21:44:26|0.023094
21:44:26|0.023084
21:44:28|0.023084
21:44:29|0.023074
21:44:29|0.023074
21:44:30|0.023066
21:44:31|0.023068
21:44:32|0.023068
21:44:34|0.023063
21:44:35|0.023056
21:44:36|0.023059
21:44:36|0.023058
21:44:38|0.023058
21:44:39|0.023059
21:44:39|0.023059
21:44:40|0.023059
21:44:41|0.023056
21:44:42|0.023054
21:44:43|0.023056
21:44:44|0.023055
21:44:45|0.023055
21:44:47|0.023048
21:44:48|0.023053
21:44:48|0.023053
21:44:50|0.023049
21:44:51|0.023049
21:44:52|0.023048
21:44:52|0.023045
21:44:54|0.023045
21:44:54|0.023038
21:44:56|0.023038
21:44:56|0.023043
21:44:57|0.023042
21:44:58|0.023047
21:44:59|0.023047
21:45:00|0.023047
21:45:01|0.023047
21:45:02|0.023042
21:45:04|0.02304
21:45:04|0.023041
21:45:06|0.02304
21:45:07|0.023036
21:45:07|0.023041
21:45:09|0.023046
21:45:10|0.023039
21:45:11|0.023039
21:45:13|0.023044
21:45:14|0.023042
21:45:15|0.023043
21:45:16|0.023043
21:45:17|0.023043
21:45:18|0.02304
21:45:19|0.023048
21:45:20|0.023051
21:45:21|0.023045
21:45:23|0.023045
21:45:24|0.02304
21:45:24|0.02304
21:45:25|0.02304
21:45:26|0.023051
21:45:27|0.023051
21:45:29|0.023051
21:45:29|0.023051
21:45:31|0.023051
21:45:32|0.023051
21:45:32|0.023051
21:45:34|0.023064
21:45:35|0.023066
21:45:36|0.023065
21:45:37|0.023063
21:45:38|0.023073
21:45:39|0.023069
21:45:40|0.023069
21:45:41|0.023066
21:45:42|0.023067
21:45:43|0.02307
21:45:44|0.023071
21:45:45|0.023074
21:45:46|0.023073
21:45:47|0.023079
21:45:48|0.023079
21:45:49|0.023079
21:45:50|0.023079
21:45:51|0.023087
21:45:52|0.023087
21:45:53|0.023088
21:45:54|0.023088
21:45:55|0.023099
21:45:56|0.023095
21:45:57|0.023095
21:45:58|0.023095
21:45:59|0.023095
21:46:00|0.023098
21:46:01|0.023082
21:46:02|0.023082
21:46:03|0.023085
21:46:04|0.023085
21:46:05|0.023085
21:46:06|0.02308
21:46:07|0.023082
21:46:08|0.023082
21:46:09|0.023086
21:46:11|0.023085
21:46:11|0.023087
21:46:13|0.023085
21:46:14|0.023084
21:46:15|0.023084
21:46:16|0.023078
21:46:17|0.023078
21:46:19|0.023079
21:46:20|0.023079
21:46:21|0.023108
21:46:21|0.023096
21:46:23|0.02309
21:46:24|0.023135
21:46:25|0.023121
21:46:26|0.023128
21:46:26|0.023122
21:46:28|0.023122
21:46:28|0.023124
21:46:30|0.023121
21:46:31|0.023155
21:46:31|0.023155
21:46:33|0.023155
21:46:34|0.023155
21:46:34|0.023155
21:46:36|0.023155
21:46:37|0.023154
21:46:37|0.023169
21:46:39|0.023175
21:46:39|0.023176
21:46:40|0.023178
21:46:42|0.023184
21:46:42|0.023212
21:46:43|0.023189
21:46:45|0.023188
21:46:46|0.023177
21:46:47|0.023176
21:46:48|0.023176
21:46:49|0.023177
21:46:49|0.023176
21:46:50|0.023177
21:46:51|0.023177
21:46:53|0.023177
21:46:54|0.023177
21:46:55|0.023191
21:46:56|0.023177
21:46:56|0.023185
21:46:58|0.023183
21:46:58|0.023178
21:46:59|0.023177
21:47:01|0.023177
21:47:02|0.023181
21:47:04|0.023176
21:47:05|0.023175
21:47:05|0.023183
21:47:06|0.023175
21:47:08|0.023183
21:47:09|0.023187
21:47:10|0.023192
21:47:12|0.0232
21:47:13|0.0232
21:47:14|0.023189
21:47:15|0.023189
21:47:17|0.023189
21:47:18|0.023189
21:47:18|0.023194
21:47:20|0.023189
21:47:21|0.023189
21:47:22|0.023197
21:47:24|0.023196
21:47:25|0.023197
21:47:25|0.023198
21:47:27|0.023189
21:47:28|0.023188
21:47:28|0.023188
21:47:30|0.023193
21:47:30|0.023194
21:47:31|0.023188
21:47:33|0.023185
21:47:34|0.023185
21:47:35|0.023185
21:47:35|0.023182
21:47:37|0.023182
21:47:37|0.023182
21:47:38|0.023187
21:47:39|0.023185
21:47:41|0.023191
21:47:41|0.023194
21:47:43|0.023199
21:47:43|0.023191
21:47:44|0.023188
21:47:45|0.023188
21:47:46|0.0232
21:47:48|0.023187
21:47:49|0.023186
21:47:50|0.023186
21:47:50|0.02319
21:47:51|0.023191
21:47:53|0.023189
21:47:53|0.023189
21:47:54|0.023189
21:47:55|0.023189
21:47:56|0.023189
21:47:57|0.023188
21:47:58|0.023188
21:47:59|0.023188
21:48:01|0.023198
21:48:02|0.023202
21:48:03|0.023197
21:48:04|0.023191
21:48:05|0.023191
21:48:06|0.023191
21:48:07|0.023196
21:48:08|0.023196
21:48:09|0.023196
21:48:10|0.023196
21:48:11|0.023195
21:48:13|0.023188
21:48:14|0.023188
21:48:15|0.023188
21:48:17|0.023187
21:48:17|0.023187
21:48:19|0.023186
21:48:20|0.023185
21:48:22|0.023191
21:48:22|0.023189
21:48:24|0.023189
21:48:25|0.023191
21:48:25|0.023187
21:48:26|0.023185
21:48:27|0.023185
21:48:29|0.023189
21:48:30|0.023189
21:48:30|0.023187
21:48:32|0.023186
21:48:33|0.02319
21:48:33|0.02319
21:48:35|0.023192
21:48:36|0.02319
21:48:37|0.02318
21:48:37|0.023186
21:48:39|0.023221
21:48:40|0.023221
21:48:41|0.023214
21:48:42|0.023214
21:48:44|0.02321
21:48:44|0.023201
21:48:45|0.023201
21:48:47|0.023198
21:48:48|0.023199
21:48:49|0.023198
21:48:50|0.023203
21:48:51|0.023195
21:48:52|0.023195
21:48:53|0.023193
21:48:54|0.02319
21:48:56|0.023189
21:48:56|0.023185
21:48:58|0.023185
21:48:59|0.023189
21:49:00|0.023201
21:49:01|0.023192
21:49:03|0.023192
21:49:04|0.023192
21:49:05|0.023192
21:49:05|0.023186
21:49:07|0.023185
21:49:08|0.023199
21:49:09|0.02319
21:49:10|0.02319
21:49:11|0.023193
21:49:12|0.02319
21:49:13|0.023195
21:49:15|0.02319
21:49:16|0.02319
21:49:17|0.02319
21:49:17|0.02319
21:49:19|0.023195
21:49:21|0.023192
21:49:22|0.02319
21:49:23|0.0232
21:49:24|0.0232
21:49:25|0.02319
21:49:26|0.023183
21:49:27|0.023184
21:49:28|0.023186
21:49:28|0.023184
21:49:30|0.023184
21:49:30|0.023184
21:49:32|0.023184
21:49:33|0.023181
21:49:33|0.02318
21:49:34|0.02318
21:49:36|0.023177
21:49:36|0.023178
21:49:37|0.023178
21:49:39|0.023178
21:49:40|0.023178
21:49:41|0.023178
21:49:42|0.023178
21:49:43|0.02318
21:49:43|0.02318
21:49:45|0.02318
21:49:45|0.02318
21:49:47|0.023179
21:49:48|0.02319
21:49:49|0.023189
21:49:50|0.023189
21:49:50|0.023189
21:49:52|0.023189
21:49:53|0.023187
21:49:54|0.023184
21:49:54|0.023184
21:49:56|0.023185
21:49:57|0.023205
21:49:57|0.023183
21:49:59|0.02319
21:50:00|0.023189
21:50:00|0.023189
21:50:02|0.023185
21:50:03|0.023185
21:50:05|0.023185
21:50:05|0.023185
21:50:07|0.023192
21:50:07|0.023192
21:50:08|0.023191
21:50:09|0.023191
21:50:10|0.023191
21:50:11|0.023191
21:50:12|0.023191
21:50:13|0.023191
21:50:15|0.023191
21:50:16|0.023197
21:50:17|0.023197
21:50:18|0.023197
21:50:19|0.023195
21:50:20|0.023195
21:50:22|0.023199
21:50:23|0.023199
21:50:24|0.023192
21:50:26|0.02321
21:50:27|0.023201
21:50:28|0.023201
21:50:29|0.023201
21:50:30|0.023201
21:50:31|0.023212
21:50:32|0.023212
21:50:33|0.023221
21:50:34|0.023213
21:50:36|0.023201
21:50:37|0.023195
21:50:38|0.023195
21:50:38|0.023195
21:50:39|0.023197
21:50:40|0.023195
21:50:41|0.023195
21:50:43|0.023201
21:50:43|0.023201
21:50:44|0.023201
21:50:46|0.023201
21:50:46|0.023201
21:50:47|0.023201
21:50:48|0.0232
21:50:50|0.0232
21:50:51|0.0232
21:50:51|0.023201
21:50:52|0.0232
21:50:53|0.0232
21:50:55|0.023201
21:50:56|0.0232
21:50:57|0.023198
21:50:58|0.023198
21:50:58|0.023195
21:51:00|0.023201
21:51:01|0.023201
21:51:02|0.023199
21:51:03|0.023199
21:51:04|0.023188
21:51:05|0.023195
21:51:06|0.023197
21:51:07|0.023167
21:51:08|0.023155
21:51:09|0.023153
21:51:10|0.023156
21:51:11|0.02317
21:51:12|0.023146
21:51:13|0.02314
21:51:14|0.023136
21:51:15|0.023132
21:51:17|0.023126
21:51:18|0.02313
21:51:20|0.023118
21:51:21|0.02313
21:51:22|0.02313
21:51:23|0.023122
21:51:25|0.023123
21:51:26|0.02311
21:51:27|0.02311
21:51:28|0.02311
21:51:29|0.023106
21:51:30|0.023106
21:51:31|0.023101
21:51:32|0.023106
21:51:33|0.0231
21:51:34|0.023096
21:51:34|0.023118
21:51:36|0.023123
21:51:37|0.023119
21:51:38|0.023119
21:51:39|0.023111
21:51:39|0.023093
21:51:41|0.023092
21:51:42|0.023093
21:51:43|0.023093
21:51:44|0.023108
21:51:45|0.023078
21:51:46|0.023081
21:51:47|0.023083
21:51:48|0.023078
21:51:49|0.023067
21:51:50|0.023052
21:51:51|0.023047
21:51:52|0.023041
21:51:53|0.023041
21:51:54|0.02304
21:51:55|0.023039
21:51:56|0.023031
21:51:57|0.023031
21:51:58|0.023031
21:51:59|0.023023
21:52:00|0.023025
21:52:01|0.023025
21:52:02|0.023025
21:52:03|0.023025
21:52:04|0.023025
21:52:05|0.023023
21:52:06|0.023021
21:52:07|0.023019
21:52:08|0.023023
21:52:10|0.02303
21:52:10|0.02303
21:52:12|0.02303
21:52:12|0.023017
21:52:13|0.023031
21:52:15|0.023016
21:52:16|0.02302
21:52:17|0.02302
21:52:17|0.023017
21:52:19|0.023011
21:52:19|0.023019
21:52:21|0.023019
21:52:22|0.023019
21:52:23|0.023019
21:52:24|0.023022
21:52:26|0.02302
21:52:26|0.023024
21:52:28|0.023031
21:52:28|0.023022
21:52:29|0.023022
21:52:31|0.023032
21:52:32|0.023049
21:52:33|0.023042
21:52:34|0.023042
21:52:35|0.023042
21:52:36|0.023056
21:52:37|0.023068
21:52:38|0.023068
21:52:39|0.023069
21:52:40|0.023056
21:52:40|0.023069
21:52:42|0.023057
21:52:43|0.023068
21:52:44|0.02309
21:52:45|0.02309
21:52:46|0.023088
21:52:46|0.023075
21:52:47|0.023088
21:52:49|0.023086
21:52:50|0.023077
21:52:51|0.023076
21:52:52|0.023081
21:52:53|0.023082
21:52:54|0.023083
21:52:55|0.023083
21:52:56|0.023075
21:52:57|0.023104
21:52:58|0.023104
21:52:59|0.023104
21:53:00|0.023109
21:53:01|0.02311
21:53:02|0.023109
21:53:03|0.023104
21:53:04|0.023104
21:53:05|0.023105
21:53:06|0.023099
21:53:07|0.023112
21:53:08|0.023115
21:53:09|0.023115
21:53:10|0.023115
21:53:11|0.02312
21:53:12|0.023121
21:53:13|0.023121
21:53:14|0.023121
21:53:15|0.023133
21:53:16|0.023134
21:53:18|0.023134
21:53:20|0.02316
21:53:20|0.023155
21:53:22|0.023175
21:53:22|0.023161
21:53:23|0.023161
21:53:24|0.023158
21:53:25|0.023161
21:53:27|0.023153
21:53:28|0.023153
21:53:28|0.023164
21:53:29|0.023154
21:53:31|0.023154
21:53:31|0.023164
21:53:33|0.023159
21:53:34|0.023169
21:53:35|0.023169
21:53:35|0.023169
21:53:37|0.023169
21:53:38|0.023169
21:53:39|0.023175
21:53:40|0.023175
21:53:42|0.023178
21:53:43|0.023188
21:53:43|0.023188
21:53:45|0.023188
21:53:46|0.023185
21:53:46|0.023179
21:53:48|0.023185
21:53:49|0.023188
21:53:49|0.023176
21:53:51|0.023176
21:53:51|0.023176
21:53:52|0.023183
21:53:53|0.023182
21:53:55|0.023182
21:53:56|0.02319
21:53:56|0.02319
21:53:57|0.02319
21:53:58|0.023189
21:53:59|0.023189
21:54:01|0.023189
21:54:01|0.02319
21:54:03|0.023196
21:54:04|0.023196
21:54:06|0.023196
21:54:06|0.023189
21:54:07|0.023187
21:54:08|0.023201
21:54:10|0.023197
21:54:10|0.02319
21:54:12|0.02319
21:54:12|0.02319
21:54:13|0.0232
21:54:14|0.023193
21:54:15|0.023193
21:54:16|0.023199
21:54:18|0.023198
21:54:20|0.023194
21:54:21|0.023199
21:54:22|0.023199
21:54:23|0.023197
21:54:24|0.02319
21:54:25|0.023195
21:54:26|0.023188
21:54:27|0.023187
21:54:28|0.023201
21:54:29|0.023201
21:54:30|0.023193
21:54:31|0.023201
21:54:32|0.0232
21:54:33|0.023205
21:54:34|0.023205
21:54:36|0.023205
21:54:37|0.023223
21:54:37|0.023223
21:54:39|0.023231
21:54:40|0.023231
21:54:41|0.023232
21:54:41|0.023244
21:54:42|0.023247
21:54:43|0.023226
21:54:45|0.023246
21:54:45|0.02325
21:54:47|0.023254
21:54:47|0.023254
21:54:49|0.023264
21:54:50|0.023264
21:54:51|0.023285
21:54:52|0.023277
21:54:53|0.023277
21:54:53|0.023312
21:54:55|0.023312
21:54:56|0.023312
21:54:57|0.023345
21:54:58|0.023351
21:54:59|0.023371
21:55:00|0.023381
21:55:01|0.023387
21:55:02|0.023388
21:55:03|0.02341
21:55:05|0.023409
21:55:05|0.023454
21:55:07|0.023471
21:55:07|0.023475
21:55:08|0.023479
21:55:10|0.023479
21:55:10|0.023463
21:55:11|0.023469
21:55:13|0.023481
21:55:13|0.023481
21:55:14|0.023488
21:55:16|0.023479
21:55:16|0.023492
21:55:18|0.0235
21:55:18|0.023489
21:55:20|0.023507
21:55:20|0.023518
21:55:23|0.023527
21:55:23|0.02352
21:55:24|0.023539
21:55:26|0.023553
21:55:27|0.023574
21:55:28|0.023565
21:55:29|0.023565
21:55:31|0.023571
21:55:32|0.023572
21:55:33|0.023588
21:55:34|0.023589
21:55:35|0.023595
21:55:36|0.023592
21:55:36|0.0236
21:55:38|0.023601
21:55:39|0.023618
21:55:39|0.023624
21:55:41|0.023653
21:55:41|0.023642
21:55:42|0.023644
21:55:44|0.023634
21:55:44|0.023651
21:55:46|0.023631
21:55:46|0.023635
21:55:48|0.023644
21:55:49|0.023643
21:55:50|0.023641
21:55:51|0.023641
21:55:52|0.023639
21:55:53|0.023635
21:55:54|0.023643
21:55:54|0.023642
21:55:56|0.023646
21:55:57|0.023641
21:55:58|0.023629
21:55:59|0.023633
21:56:00|0.023633
21:56:01|0.02364
21:56:02|0.023644
21:56:03|0.023627
21:56:03|0.023627
21:56:04|0.023655
21:56:06|0.023655
21:56:07|0.023663
21:56:08|0.023661
21:56:09|0.023661
21:56:10|0.023681
21:56:11|0.023681
21:56:12|0.023686
21:56:13|0.023685
21:56:14|0.023706
21:56:15|0.023768
21:56:16|0.023797
21:56:17|0.023803
21:56:18|0.023823
21:56:19|0.023872
21:56:20|0.023869
21:56:22|0.023875
21:56:23|0.023834
21:56:24|0.023847
21:56:24|0.023844
21:56:26|0.023787
21:56:26|0.023767
21:56:28|0.02374
21:56:29|0.023725
21:56:29|0.023696
21:56:30|0.023684
21:56:31|0.023659
21:56:33|0.02365
21:56:34|0.023635
21:56:34|0.02361
21:56:35|0.023606
21:56:37|0.023593
21:56:37|0.023591
21:56:39|0.023591
21:56:40|0.023592
21:56:41|0.023593
21:56:42|0.023588
21:56:42|0.02363
21:56:44|0.023653
21:56:45|0.023641
21:56:46|0.023697
21:56:47|0.023567
21:56:48|0.023544
21:56:48|0.023573
21:56:50|0.023548
21:56:50|0.023511
21:56:52|0.02349
21:56:52|0.023512
21:56:54|0.023502
21:56:56|0.02353
21:56:57|0.023546
21:56:58|0.023589
21:56:59|0.023605
21:57:00|0.023601
21:57:01|0.023652
21:57:02|0.023638
21:57:03|0.023665
21:57:04|0.023588
21:57:04|0.023555
21:57:06|0.023589
21:57:07|0.023619
21:57:08|0.023619
21:57:09|0.023655
21:57:10|0.023681
21:57:11|0.023674
21:57:12|0.023669
21:57:13|0.023699
21:57:15|0.023706
21:57:15|0.023661
21:57:16|0.023604
21:57:17|0.023632
21:57:19|0.0237
21:57:19|0.023696
21:57:21|0.023671
21:57:23|0.0237
21:57:24|0.023685
21:57:26|0.023701
21:57:27|0.023711
21:57:28|0.023734
21:57:29|0.023708
21:57:29|0.023674
21:57:30|0.023732
21:57:32|0.023657
21:57:34|0.023676
21:57:34|0.023728
21:57:36|0.023678
21:57:37|0.023678
21:57:38|0.023678
21:57:38|0.023728
21:57:40|0.023694
21:57:41|0.023741
21:57:42|0.023759
21:57:43|0.023764
21:57:44|0.023743
21:57:44|0.023746
21:57:46|0.023746
21:57:47|0.023743
21:57:48|0.023743
21:57:48|0.023747
21:57:50|0.023761
21:57:51|0.023731
21:57:52|0.023737
21:57:53|0.023741
21:57:54|0.023742
21:57:55|0.023713
21:57:56|0.023733
21:57:57|0.023763
21:57:58|0.023766
21:58:00|0.02373
21:58:00|0.023746
21:58:02|0.023742
21:58:02|0.023764
21:58:03|0.023775
21:58:04|0.023773
21:58:05|0.023752
21:58:07|0.023731
21:58:07|0.02377
21:58:09|0.02377
21:58:09|0.023745
21:58:11|0.02373
21:58:12|0.023727
21:58:13|0.023751
21:58:13|0.023756
21:58:15|0.023771
21:58:16|0.023779
21:58:17|0.0238
21:58:18|0.023777
21:58:19|0.023787
21:58:20|0.023775
21:58:21|0.023787
21:58:21|0.023785
21:58:23|0.023785
21:58:25|0.023779
21:58:25|0.023772
21:58:27|0.023775
21:58:28|0.02378
21:58:29|0.023796
21:58:30|0.023812
21:58:31|0.023861
21:58:32|0.023852
21:58:33|0.023862
21:58:34|0.023877
21:58:36|0.023859
21:58:37|0.023865
21:58:38|0.02387
21:58:38|0.02387
21:58:40|0.023875
21:58:41|0.023864
21:58:42|0.023864
21:58:42|0.023865
21:58:43|0.023867
21:58:44|0.023864
21:58:45|0.023868
21:58:46|0.023876
21:58:47|0.023866
21:58:49|0.023882
21:58:49|0.023874
21:58:51|0.023871
21:58:52|0.023861
21:58:53|0.023835
21:58:53|0.023835
21:58:55|0.023854
21:58:56|0.023836
21:58:57|0.023838
21:58:58|0.023838
21:58:59|0.023831
21:59:00|0.023827
21:59:01|0.023827
21:59:02|0.023806
21:59:03|0.023824
21:59:04|0.023825
21:59:05|0.023817
21:59:06|0.023777
21:59:07|0.02377
21:59:08|0.02377
21:59:09|0.023748
21:59:10|0.02375
21:59:11|0.023724
21:59:12|0.023715
21:59:13|0.023731
21:59:15|0.023731
21:59:16|0.023742
21:59:17|0.023747
21:59:18|0.023742
21:59:18|0.02375
21:59:19|0.023731
21:59:20|0.02372
21:59:21|0.023741
21:59:23|0.02372
21:59:24|0.02372
21:59:24|0.023738
21:59:26|0.023956
21:59:28|0.023891
21:59:29|0.023886
21:59:30|0.023913
21:59:30|0.023896
21:59:32|0.023862
21:59:33|0.02386
21:59:34|0.023843
21:59:35|0.023866
21:59:36|0.02385
21:59:36|0.023852
21:59:37|0.02384
21:59:38|0.023862
21:59:40|0.023864
21:59:41|0.023854
21:59:42|0.023821
21:59:43|0.023833
21:59:43|0.023864
21:59:45|0.023855
21:59:46|0.023849
21:59:47|0.023855
21:59:47|0.023853
21:59:49|0.023855
21:59:49|0.023856
21:59:51|0.023868
21:59:51|0.023874
21:59:53|0.023874
21:59:53|0.023861
21:59:54|0.023861
21:59:55|0.023857
21:59:57|0.023859
21:59:58|0.023873
21:59:58|0.023883
22:00:00|0.023869
22:00:01|0.023853
22:00:02|0.023856
22:00:03|0.023861
22:00:04|0.02384
22:00:06|0.02382
22:00:06|0.023808
22:00:07|0.023791
22:00:09|0.023753
22:00:10|0.023704
22:00:11|0.02372
22:00:11|0.023737
22:00:12|0.023723
22:00:14|0.023709
22:00:15|0.023717
22:00:15|0.023704
22:00:16|0.023705
22:00:17|0.023692
22:00:18|0.02368
22:00:20|0.023601
22:00:21|0.023667
22:00:22|0.023664
22:00:23|0.023634
22:00:24|0.023632
22:00:25|0.023653
22:00:27|0.023641
22:00:28|0.023632
22:00:30|0.023605
22:00:31|0.023614
22:00:31|0.023615
22:00:33|0.023595
22:00:33|0.023592
22:00:34|0.023593
22:00:35|0.023592
22:00:36|0.023572
22:00:37|0.023618
22:00:38|0.023596
22:00:40|0.023572
22:00:40|0.023587
22:00:41|0.023586
22:00:43|0.023598
22:00:44|0.023573
22:00:45|0.023567
22:00:46|0.023559
22:00:47|0.023547
22:00:47|0.023559
22:00:48|0.023573
22:00:49|0.023572
22:00:50|0.023578
22:00:51|0.023589
22:00:53|0.023588
22:00:53|0.02359
22:00:54|0.023581
22:00:56|0.023573
22:00:56|0.023553
22:00:57|0.023554
22:00:59|0.023536
22:01:00|0.023526
22:01:00|0.023513
22:01:02|0.02352
22:01:02|0.023542
22:01:03|0.023538
22:01:04|0.023542
22:01:05|0.023535
22:01:07|0.023535
22:01:08|0.023535
22:01:08|0.023521
22:01:09|0.023497
22:01:11|0.023503
22:01:11|0.023518
22:01:12|0.023516
22:01:13|0.023526
22:01:14|0.023538
22:01:16|0.023529
22:01:17|0.023532
22:01:17|0.023525
22:01:19|0.023544
22:01:20|0.023515
22:01:21|0.023504
22:01:22|0.023514
22:01:23|0.023519
22:01:24|0.023523
22:01:25|0.023525
22:01:26|0.023541
22:01:27|0.023528
22:01:28|0.023518
22:01:29|0.023527
22:01:30|0.023503
22:01:32|0.023508
22:01:34|0.023495
22:01:34|0.023504
22:01:36|0.023498
22:01:37|0.02352
22:01:38|0.023542
22:01:38|0.023528
22:01:39|0.023524
22:01:41|0.023517
22:01:41|0.023538
22:01:43|0.02354
22:01:43|0.02354
22:01:44|0.023542
22:01:45|0.023558
22:01:46|0.023556
22:01:47|0.023557
22:01:49|0.023553
22:01:49|0.023541
22:01:51|0.023539
22:01:52|0.023528
22:01:53|0.023525
22:01:54|0.023509
22:01:55|0.023505
22:01:56|0.023501
22:01:57|0.023509
22:01:58|0.023498
22:01:59|0.023514
22:02:00|0.023512
22:02:01|0.023495
22:02:02|0.023508
22:02:03|0.02351
22:02:04|0.023518
22:02:05|0.023516
22:02:06|0.02351
22:02:07|0.023518
22:02:08|0.023508
22:02:09|0.023504
22:02:10|0.023504
22:02:11|0.023489
22:02:12|0.023478
22:02:13|0.023466
22:02:14|0.023464
22:02:16|0.023462
22:02:16|0.02346
22:02:17|0.023462
22:02:18|0.023462
22:02:19|0.023466
22:02:21|0.02346
22:02:21|0.02346
22:02:22|0.023452
22:02:23|0.023482
22:02:24|0.023476
22:02:26|0.023477
22:02:28|0.023478
22:02:28|0.023471
22:02:29|0.023469
22:02:30|0.023476
22:02:31|0.023485
22:02:32|0.023481
22:02:34|0.023499
22:02:34|0.02348
22:02:36|0.02348
22:02:36|0.02348
22:02:38|0.02349
22:02:38|0.023482
22:02:39|0.023482
22:02:41|0.023482
22:02:42|0.023473
22:02:42|0.023472
22:02:43|0.02348
22:02:45|0.02348
22:02:45|0.023476
22:02:47|0.023481
22:02:47|0.023474
22:02:48|0.023486
22:02:49|0.023486
22:02:51|0.023494
22:02:51|0.023489
22:02:53|0.023511
22:02:53|0.023511
22:02:55|0.023511
22:02:55|0.023511
22:02:56|0.023502
22:02:58|0.023511
22:02:59|0.023519
22:02:59|0.023529
22:03:00|0.023529
22:03:01|0.023525
22:03:02|0.02352
22:03:04|0.023519
22:03:05|0.023502
22:03:05|0.023495
22:03:06|0.023496
22:03:08|0.023495
22:03:08|0.023514
22:03:10|0.023516
22:03:10|0.023515
22:03:11|0.023518
22:03:12|0.023518
22:03:13|0.023522
22:03:14|0.023522
22:03:15|0.023538
22:03:16|0.023534
22:03:17|0.023541
22:03:18|0.023557
22:03:20|0.023563
22:03:20|0.023576
22:03:21|0.023585
22:03:23|0.023578
22:03:23|0.023583
22:03:24|0.023583
22:03:26|0.023589
22:03:26|0.023577
22:03:28|0.023574
22:03:30|0.023574
22:03:31|0.023574
22:03:32|0.023576
22:03:33|0.023595
22:03:34|0.023562
22:03:35|0.023564
22:03:36|0.023584
22:03:38|0.02358
22:03:39|0.023566
22:03:40|0.02358
22:03:42|0.023597
22:03:43|0.02359
22:03:44|0.023597
22:03:45|0.023592
22:03:45|0.023595
22:03:46|0.023583
22:03:47|0.023585
22:03:48|0.023585
22:03:50|0.023614
22:03:50|0.023614
22:03:51|0.023614
22:03:52|0.023615
22:03:54|0.02363
22:03:55|0.023626
22:03:56|0.023624
22:03:56|0.023616
22:03:57|0.023602
22:03:59|0.0236
22:03:59|0.023598
22:04:00|0.023598
22:04:01|0.023592
22:04:02|0.023586
22:04:04|0.023574
22:04:04|0.023546
22:04:05|0.023575
22:04:06|0.023588
22:04:07|0.023578
22:04:08|0.023568
22:04:10|0.023597
22:04:11|0.023589
22:04:12|0.023594
22:04:13|0.023604
22:04:14|0.023586
22:04:15|0.023586
22:04:16|0.023586
22:04:17|0.023574
22:04:18|0.023604
22:04:19|0.023604
22:04:20|0.023614
22:04:21|0.023602
22:04:22|0.023602
22:04:23|0.023599
22:04:24|0.023586
22:04:25|0.023581
22:04:26|0.023574
22:04:27|0.023577
22:04:29|0.023575
22:04:29|0.023574
22:04:31|0.023571
22:04:32|0.023577
22:04:33|0.023585
22:04:34|0.023585
22:04:35|0.023585
22:04:36|0.023584
22:04:37|0.023585
22:04:39|0.023581
22:04:40|0.023585
22:04:40|0.023585
22:04:41|0.023581
22:04:43|0.023581
22:04:44|0.023576
22:04:45|0.023571
22:04:45|0.023553
22:04:46|0.023548
22:04:47|0.023538
22:04:48|0.023545
22:04:50|0.023546
22:04:50|0.023528
22:04:51|0.02353
22:04:52|0.023504
22:04:53|0.023508
22:04:55|0.02352
22:04:56|0.023524
22:04:57|0.023516
22:04:58|0.023505
22:04:59|0.02351
22:05:00|0.023515
22:05:01|0.023494
22:05:02|0.023505
22:05:03|0.023502
22:05:04|0.023503
22:05:05|0.023514
22:05:06|0.023496
22:05:07|0.023496
22:05:08|0.023576
22:05:08|0.023569
22:05:09|0.023572
22:05:11|0.023556
22:05:12|0.023566
22:05:12|0.023571
22:05:13|0.023558
22:05:15|0.023553
22:05:16|0.023543
22:05:17|0.023549
22:05:17|0.023549
22:05:19|0.02354
22:05:20|0.02353
22:05:21|0.023529
22:05:22|0.023533
22:05:22|0.02353
22:05:24|0.023504
22:05:25|0.023511
22:05:25|0.023484
22:05:27|0.023484
22:05:28|0.02349
22:05:30|0.023481
22:05:31|0.023481
22:05:32|0.023469
22:05:32|0.023449
22:05:35|0.023463
22:05:35|0.023463
22:05:36|0.023463
22:05:37|0.023458
22:05:38|0.023455
22:05:39|0.023446
22:05:41|0.023443
22:05:41|0.023452
22:05:42|0.023461
22:05:44|0.023467
22:05:44|0.023462
22:05:45|0.023456
22:05:46|0.023454
22:05:47|0.023461
22:05:49|0.023456
22:05:50|0.023456
22:05:51|0.023456
22:05:52|0.023453
22:05:53|0.023453
22:05:54|0.023467
22:05:55|0.023463
22:05:56|0.02346
22:05:57|0.02346
22:05:58|0.02346
22:05:59|0.02346
22:06:00|0.02348
22:06:01|0.023483
22:06:02|0.023477
22:06:03|0.023488
22:06:04|0.02348
22:06:05|0.023471
22:06:06|0.023467
22:06:07|0.023461
22:06:08|0.023457
22:06:09|0.023451
22:06:10|0.02346
22:06:11|0.023483
22:06:12|0.023471
22:06:13|0.023489
22:06:14|0.023464
22:06:16|0.023463
22:06:17|0.023451
22:06:17|0.023469
22:06:19|0.023456
22:06:19|0.023456
22:06:20|0.023458
22:06:21|0.023464
22:06:23|0.023464
22:06:24|0.023458
22:06:24|0.02348
22:06:25|0.023456
22:06:26|0.023455
22:06:28|0.023455
22:06:28|0.023421
22:06:30|0.02341
22:06:32|0.023393
22:06:33|0.023378
22:06:34|0.023386
22:06:35|0.023374
22:06:36|0.023391
22:06:37|0.023393
22:06:38|0.023401
22:06:39|0.023424
22:06:40|0.023419
22:06:41|0.023419
22:06:42|0.023403
22:06:43|0.023387
22:06:45|0.023382
22:06:45|0.02338
22:06:47|0.023384
22:06:47|0.023385
22:06:48|0.023351
22:06:50|0.023383
22:06:50|0.023373
22:06:52|0.023372
22:06:52|0.023395
22:06:54|0.023366
22:06:54|0.02336
22:06:56|0.023358
22:06:57|0.023328
22:06:58|0.023332
22:06:59|0.023333
22:07:00|0.023322
22:07:00|0.023322
22:07:01|0.023325
22:07:02|0.02334
22:07:04|0.023351
22:07:05|0.023336
22:07:06|0.023354
22:07:07|0.023359
22:07:08|0.023351
22:07:09|0.023338
22:07:10|0.023345
22:07:10|0.02334
22:07:12|0.023357
22:07:13|0.023372
22:07:14|0.023387
22:07:15|0.023369
22:07:15|0.023363
22:07:16|0.023361
22:07:18|0.023368
22:07:19|0.023368
22:07:20|0.023372
22:07:20|0.023379
22:07:22|0.023379
22:07:23|0.023379
22:07:23|0.023373
22:07:25|0.023359
22:07:26|0.023359
22:07:26|0.023375
22:07:28|0.023382
22:07:29|0.023398
22:07:30|0.0234
22:07:32|0.0234
22:07:33|0.023403
22:07:34|0.02341
22:07:35|0.023419
22:07:37|0.02341
22:07:38|0.02341
22:07:38|0.02341
22:07:40|0.02341
22:07:40|0.023397
22:07:42|0.023396
22:07:43|0.023401
22:07:44|0.0234
22:07:45|0.0234
22:07:45|0.023375
22:07:46|0.023385
22:07:48|0.023385
22:07:49|0.023402
22:07:50|0.023373
22:07:50|0.023373
22:07:52|0.023364
22:07:53|0.023364
22:07:54|0.023348
22:07:55|0.023345
22:07:56|0.023349
22:07:56|0.023357
22:07:58|0.023358
22:07:59|0.023342
22:07:59|0.023354
22:08:00|0.023354
22:08:02|0.02335
22:08:03|0.023328
22:08:04|0.023326
22:08:05|0.023328
22:08:06|0.023309
22:08:07|0.023316
22:08:08|0.023315
22:08:08|0.02331
22:08:10|0.023302
22:08:11|0.023323
22:08:12|0.023325
22:08:13|0.02334
22:08:14|0.023346
22:08:15|0.023351
22:08:16|0.023334
22:08:17|0.023334
22:08:18|0.023337
22:08:19|0.023337
22:08:20|0.02335
22:08:21|0.02335
22:08:22|0.02335
22:08:23|0.023367
22:08:24|0.023364
22:08:25|0.023364
22:08:26|0.023399
22:08:27|0.023383
22:08:28|0.023383
22:08:29|0.023378
22:08:30|0.02339
22:08:31|0.023389
22:08:33|0.023395
22:08:34|0.023413
22:08:35|0.023418
22:08:36|0.023424
22:08:37|0.023427
22:08:38|0.02343
22:08:40|0.023425
22:08:40|0.023417
22:08:41|0.023401
22:08:42|0.023398
22:08:43|0.023385
22:08:45|0.023385
22:08:46|0.023396
22:08:48|0.023409
22:08:49|0.023409
22:08:50|0.023415
22:08:51|0.023413
22:08:51|0.023423
22:08:53|0.02342
22:08:53|0.023425
22:08:54|0.023415
22:08:55|0.023415
22:08:56|0.02341
22:08:57|0.023417
22:08:58|0.023415
22:09:00|0.023415
22:09:00|0.023415
22:09:01|0.023423
22:09:02|0.02341
22:09:04|0.023404
22:09:04|0.023409
22:09:06|0.023417
22:09:07|0.023406
22:09:07|0.023403
22:09:09|0.023402
22:09:10|0.023413
22:09:10|0.023399
22:09:12|0.023403
22:09:12|0.023416
22:09:14|0.023412
22:09:15|0.023412
22:09:16|0.02341
22:09:17|0.023409
22:09:18|0.023408
22:09:19|0.023425
22:09:20|0.023428
22:09:21|0.023433
22:09:22|0.023437
22:09:23|0.023426
22:09:24|0.023434
22:09:25|0.023434
22:09:26|0.023434
22:09:27|0.023433
22:09:28|0.023417
22:09:30|0.023405
22:09:30|0.023396
22:09:31|0.023405
22:09:32|0.023393
22:09:33|0.023382
22:09:35|0.023382
22:09:35|0.023389
22:09:36|0.023394
22:09:38|0.023383
22:09:39|0.023377
22:09:41|0.023378
22:09:41|0.023379
22:09:43|0.023367
22:09:44|0.023378
22:09:45|0.023377
22:09:46|0.023377
22:09:47|0.023377
22:09:48|0.023367
22:09:48|0.023367
22:09:50|0.023375
22:09:51|0.023379
22:09:52|0.023383
22:09:53|0.023388
22:09:54|0.023383
22:09:55|0.023383
22:09:56|0.023386
22:09:57|0.023386
22:09:58|0.023366
22:09:59|0.023369
22:10:00|0.02336
22:10:01|0.023354
22:10:02|0.023354
22:10:03|0.023348
22:10:04|0.023375
22:10:05|0.023355
22:10:06|0.023351
22:10:07|0.023347
22:10:08|0.02334
22:10:09|0.023355
22:10:10|0.023349
22:10:11|0.023361
22:10:12|0.023373
22:10:13|0.023365
22:10:14|0.023356
22:10:15|0.023364
22:10:16|0.02337
22:10:17|0.023365
22:10:18|0.023368
22:10:19|0.023377
22:10:20|0.023374
22:10:21|0.023371
22:10:22|0.023384
22:10:23|0.02339
22:10:24|0.023387
22:10:25|0.023384
22:10:26|0.023384
22:10:27|0.023371
22:10:28|0.023373
22:10:29|0.023375
22:10:30|0.023378
22:10:32|0.023384
22:10:33|0.023358
22:10:35|0.02336
22:10:36|0.023366
22:10:38|0.023382
22:10:39|0.023387
22:10:39|0.023392
22:10:40|0.023392
22:10:42|0.023398
22:10:43|0.023404
22:10:45|0.023398
22:10:46|0.023401
22:10:47|0.023387
22:10:48|0.023391
22:10:49|0.023391
22:10:50|0.023391
22:10:51|0.023391
22:10:52|0.023425
22:10:53|0.02344
22:10:54|0.023445
22:10:55|0.023443
22:10:56|0.023443
22:10:57|0.023442
22:10:58|0.023446
22:10:59|0.023449
22:11:01|0.023453
22:11:02|0.023452
22:11:03|0.023452
22:11:04|0.023438
22:11:05|0.023431
22:11:06|0.023418
22:11:07|0.023412
22:11:08|0.023398
22:11:10|0.023405
22:11:10|0.02341
22:11:11|0.023412
22:11:12|0.023416
22:11:14|0.02342
22:11:14|0.023401
22:11:15|0.023384
22:11:17|0.023369
22:11:17|0.023372
22:11:18|0.023362
22:11:19|0.023359
22:11:20|0.023349
22:11:21|0.023371
22:11:23|0.02337
22:11:23|0.02337
22:11:24|0.023366
22:11:25|0.023364
22:11:27|0.023353
22:11:28|0.023353
22:11:29|0.023385
22:11:30|0.023397
22:11:30|0.023392
22:11:31|0.023389
22:11:32|0.023385
22:11:34|0.023384
22:11:34|0.023383
22:11:35|0.023376
22:11:37|0.02337
22:11:39|0.02337
22:11:40|0.023359
22:11:41|0.023367
22:11:43|0.023366
22:11:44|0.023366
22:11:45|0.023365
22:11:46|0.023369
22:11:46|0.023366
22:11:48|0.023366
22:11:49|0.023384
22:11:50|0.023383
22:11:51|0.02339
22:11:52|0.02339
22:11:53|0.023375
22:11:54|0.023375
22:11:55|0.023369
22:11:56|0.023361
22:11:57|0.023353
22:11:59|0.023351
22:12:00|0.023348
22:12:00|0.023348
22:12:01|0.023348
22:12:03|0.023341
22:12:03|0.02334
22:12:04|0.023342
22:12:05|0.023341
22:12:07|0.023346
22:12:08|0.023346
22:12:08|0.023356
22:12:10|0.02334
22:12:10|0.023331
22:12:12|0.023331
22:12:13|0.023331
22:12:13|0.02334
22:12:14|0.023337
22:12:15|0.023337
22:12:17|0.023337
22:12:18|0.023328
22:12:19|0.023323
22:12:20|0.023328
22:12:20|0.023335
22:12:22|0.023353
22:12:23|0.023353
22:12:24|0.023357
22:12:24|0.02335
22:12:26|0.023346
22:12:26|0.023346
22:12:28|0.023346
22:12:29|0.023352
22:12:30|0.023364
22:12:31|0.023355
22:12:32|0.02335
22:12:33|0.023354
22:12:34|0.023359
22:12:35|0.023328
22:12:37|0.023326
22:12:38|0.023335
22:12:39|0.023362
22:12:40|0.023362
22:12:42|0.023343
22:12:42|0.023356
22:12:44|0.023356
22:12:45|0.023342
22:12:45|0.023342
22:12:47|0.023342
22:12:48|0.023342
22:12:49|0.023342
22:12:50|0.023343
22:12:51|0.023344
22:12:52|0.023343
22:12:53|0.023343
22:12:54|0.02335
22:12:55|0.02334
22:12:56|0.023342
22:12:57|0.02333
22:12:59|0.02333
22:13:00|0.023346
22:13:01|0.023346
22:13:02|0.023351
22:13:03|0.023363
22:13:04|0.023357
22:13:04|0.023357
22:13:06|0.023351
22:13:07|0.023351
22:13:08|0.02335
22:13:09|0.023343
22:13:09|0.023343
22:13:11|0.023332
22:13:12|0.023331
22:13:13|0.023331
22:13:13|0.023327
22:13:14|0.023317
22:13:15|0.02333
22:13:17|0.023313
22:13:18|0.023317
22:13:19|0.023317
22:13:20|0.023318
22:13:21|0.023327
22:13:22|0.023327
22:13:23|0.023322
22:13:24|0.023299
22:13:25|0.023286
22:13:26|0.023287
22:13:27|0.023287
22:13:28|0.023286
22:13:29|0.023286
22:13:30|0.023275
22:13:31|0.023275
22:13:32|0.023294
22:13:33|0.023294
22:13:34|0.0233
22:13:35|0.023291
22:13:36|0.023298
22:13:38|0.023294
22:13:39|0.023292
22:13:40|0.023301
22:13:41|0.023291
22:13:42|0.023309
22:13:43|0.023309
22:13:44|0.023309
22:13:45|0.02329
22:13:46|0.023292
22:13:47|0.023284
22:13:48|0.023285
22:13:49|0.023282
22:13:50|0.023281
22:13:52|0.02328
22:13:53|0.023277
22:13:54|0.023275
22:13:55|0.02328
22:13:55|0.023284
22:13:57|0.023276
22:13:57|0.023275
22:13:59|0.023275
22:14:00|0.023271
22:14:00|0.02327
22:14:02|0.02327
22:14:03|0.023281
22:14:04|0.02328
22:14:05|0.023268
22:14:06|0.023268
22:14:06|0.023261
22:14:08|0.023272
22:14:09|0.023268
22:14:10|0.023261
22:14:10|0.023261
22:14:11|0.023261
22:14:13|0.023266
22:14:14|0.023282
22:14:15|0.023263
22:14:16|0.023263
22:14:17|0.023276
22:14:18|0.023274
22:14:19|0.023274
22:14:20|0.023245
22:14:21|0.023262
22:14:22|0.023251
22:14:23|0.02325
22:14:24|0.023246
22:14:25|0.023246
22:14:26|0.023253
22:14:27|0.023263
22:14:28|0.023266
22:14:29|0.023262
22:14:30|0.023272
22:14:31|0.023281
22:14:32|0.023291
22:14:33|0.023305
22:14:34|0.023317
22:14:35|0.023317
22:14:36|0.023317
22:14:37|0.023324
22:14:39|0.023324
22:14:40|0.023361
22:14:41|0.023339
22:14:42|0.023339
22:14:43|0.023339
22:14:44|0.023363
22:14:45|0.023363
22:14:47|0.023355
22:14:48|0.023357
22:14:49|0.023364
22:14:49|0.023364
22:14:51|0.023344
22:14:52|0.023348
22:14:53|0.023346
22:14:54|0.023346
22:14:55|0.023346
22:14:56|0.023346
22:14:57|0.023344
22:14:57|0.023338
22:14:59|0.023337
22:15:00|0.023318
22:15:01|0.023318
22:15:02|0.023285
22:15:03|0.023291
22:15:04|0.023288
22:15:04|0.023276
22:15:06|0.023281
22:15:07|0.023277
22:15:08|0.023306
22:15:08|0.023306
22:15:10|0.023306
22:15:11|0.023327
22:15:12|0.023352
22:15:13|0.023361
22:15:14|0.02336
22:15:15|0.02338
22:15:16|0.023381
22:15:17|0.023376
22:15:18|0.023382
22:15:19|0.0234
22:15:20|0.0234
22:15:21|0.023412
22:15:22|0.023416
22:15:23|0.023387
22:15:24|0.023386
22:15:25|0.023391
22:15:26|0.023391
22:15:27|0.023391
22:15:28|0.023394
22:15:29|0.023394
22:15:30|0.023404
22:15:31|0.023406
22:15:32|0.02341
22:15:33|0.023417
22:15:34|0.023414
22:15:35|0.023407
22:15:36|0.02341
22:15:37|0.023417
22:15:38|0.023434
22:15:40|0.02343
22:15:40|0.02343
22:15:41|0.023444
22:15:43|0.02345
22:15:44|0.02345
22:15:45|0.023442
22:15:46|0.023441
22:15:47|0.023425
22:15:48|0.023431
22:15:49|0.023442
22:15:50|0.023442
22:15:51|0.023442
22:15:52|0.023442
22:15:53|0.023442
22:15:54|0.023442
22:15:56|0.023442
22:15:56|0.023419
22:15:58|0.023403
22:15:58|0.023419
22:15:59|0.023419
22:16:01|0.023419
22:16:02|0.023419
22:16:03|0.023419
22:16:04|0.023421
22:16:05|0.023423
22:16:06|0.023427
22:16:08|0.023438
22:16:08|0.023437
22:16:10|0.023435
22:16:11|0.023443
22:16:12|0.02343
22:16:13|0.023422
22:16:14|0.023432
22:16:15|0.023437
22:16:15|0.023437
22:16:17|0.023432
22:16:17|0.023428
22:16:19|0.023428
22:16:20|0.023436
22:16:21|0.023435
22:16:22|0.023436
22:16:23|0.023436
22:16:24|0.023456
22:16:25|0.023452
22:16:25|0.023473
22:16:27|0.023461
22:16:28|0.023456
22:16:28|0.023456
22:16:30|0.023442
22:16:31|0.023444
22:16:32|0.023442
22:16:33|0.023446
22:16:34|0.023439
22:16:35|0.023423
22:16:35|0.023433
22:16:37|0.023441
22:16:38|0.023441
22:16:39|0.023441
22:16:41|0.023475
22:16:42|0.023463
22:16:43|0.023463
22:16:44|0.023462
22:16:45|0.02347
22:16:46|0.02346
22:16:46|0.023459
22:16:48|0.023465
22:16:49|0.023465
22:16:49|0.023461
22:16:50|0.023461
22:16:52|0.023465
22:16:53|0.023472
22:16:54|0.02347
22:16:55|0.02347
22:16:56|0.023468
22:16:57|0.023468
22:16:59|0.023472
22:17:00|0.023482
22:17:01|0.023482
22:17:02|0.023472
22:17:03|0.023472
22:17:04|0.023469
22:17:05|0.023471
22:17:05|0.023477
22:17:06|0.023477
22:17:07|0.023477
22:17:09|0.023477
22:17:10|0.023477
22:17:10|0.023477
22:17:12|0.023466
22:17:13|0.023466
22:17:14|0.023466
22:17:15|0.023471
22:17:15|0.023471
22:17:17|0.023471
22:17:18|0.023526
22:17:19|0.023494
22:17:20|0.023468
22:17:21|0.023482
22:17:21|0.023485
22:17:23|0.02349
22:17:24|0.023484
22:17:25|0.023486
22:17:26|0.023486
22:17:27|0.023494
22:17:28|0.023494
22:17:29|0.023504
22:17:30|0.023511
22:17:31|0.023511
22:17:31|0.023511
22:17:33|0.023511
22:17:34|0.023509
22:17:35|0.023509
22:17:36|0.023509
22:17:37|0.023512
22:17:38|0.02353
22:17:39|0.023533
22:17:40|0.023538
22:17:42|0.023533
22:17:43|0.023539
22:17:44|0.023527
22:17:46|0.023528
22:17:47|0.023528
22:17:48|0.023528
22:17:50|0.023528
22:17:51|0.023524
22:17:51|0.023513
22:17:53|0.023523
22:17:53|0.02352
22:17:55|0.02353
22:17:56|0.02353
22:17:57|0.02353
22:17:58|0.023529
22:17:59|0.023529
22:18:00|0.023531
22:18:01|0.023552
22:18:02|0.023551
22:18:02|0.023555
22:18:03|0.023555
22:18:05|0.023554
22:18:05|0.023568
22:18:07|0.023574
22:18:07|0.023599
22:18:08|0.023599
22:18:10|0.023582
22:18:11|0.0236
22:18:12|0.023599
22:18:12|0.023573
22:18:14|0.023572
22:18:15|0.02355
22:18:16|0.02355
22:18:17|0.023568
22:18:18|0.023549
22:18:19|0.023531
22:18:20|0.023536
22:18:21|0.023525
22:18:22|0.023508
22:18:23|0.02351
22:18:24|0.023527
22:18:25|0.023507
22:18:26|0.023515
22:18:27|0.023516
22:18:28|0.023518
22:18:29|0.02353
22:18:30|0.02353
22:18:31|0.02353
22:18:32|0.023528
22:18:33|0.023527
22:18:34|0.02353
22:18:35|0.02353
22:18:36|0.023544
22:18:37|0.02355
22:18:38|0.02355
22:18:39|0.023547
22:18:40|0.023529
22:18:41|0.023535
22:18:42|0.023535
22:18:44|0.02353
22:18:45|0.02353
22:18:46|0.023512
22:18:47|0.023509
22:18:48|0.02351
22:18:49|0.02351
22:18:51|0.02353
22:18:52|0.02353
22:18:52|0.023526
22:18:54|0.023524
22:18:55|0.023521
22:18:55|0.023517
22:18:56|0.023516
22:18:58|0.023524
22:18:59|0.02354
22:19:00|0.023556
22:19:01|0.023549
22:19:02|0.023549
22:19:03|0.023549
22:19:04|0.023528
22:19:05|0.023528
22:19:05|0.023529
22:19:06|0.023533
22:19:08|0.02354
22:19:08|0.023534
22:19:09|0.023534
22:19:11|0.023538
22:19:12|0.023538
22:19:13|0.023528
22:19:15|0.023527
22:19:16|0.023534
22:19:16|0.02354
22:19:18|0.02354
22:19:18|0.02355
22:19:20|0.02355
22:19:20|0.023548
22:19:22|0.023548
22:19:23|0.02354
22:19:23|0.023533
22:19:24|0.023535
22:19:26|0.023532
22:19:26|0.023532
22:19:27|0.023527
22:19:28|0.023528
22:19:30|0.023528
22:19:30|0.023549
22:19:31|0.023547
22:19:33|0.023546
22:19:33|0.02355
22:19:34|0.023544
22:19:36|0.023544
22:19:36|0.023539
22:19:37|0.023558
22:19:39|0.023557
22:19:40|0.023557
22:19:41|0.023557
22:19:42|0.023557
22:19:44|0.02356
22:19:44|0.023553
22:19:46|0.023552
22:19:47|0.023548
22:19:48|0.023543
22:19:49|0.023571
22:19:50|0.023572
22:19:51|0.023565
22:19:52|0.023559
22:19:53|0.023584
22:19:54|0.023584
22:19:55|0.023576
22:19:56|0.023577
22:19:57|0.023574
22:19:57|0.023564
22:19:58|0.023568
22:19:59|0.023568
22:20:01|0.023565
22:20:02|0.023563
22:20:03|0.023577
22:20:04|0.023589
22:20:05|0.023587
22:20:06|0.023587
22:20:07|0.023589
22:20:08|0.023589
22:20:09|0.023596
22:20:10|0.023595
22:20:11|0.023595
22:20:12|0.0236
22:20:13|0.023592
22:20:14|0.023602
22:20:15|0.023602
22:20:16|0.023602
22:20:17|0.023608
22:20:18|0.023633
22:20:19|0.023635
22:20:20|0.023644
22:20:21|0.023657
22:20:22|0.023662
22:20:23|0.02365
22:20:24|0.023662
22:20:25|0.023692
22:20:26|0.023699
22:20:27|0.023709
22:20:28|0.023714
22:20:29|0.023718
22:20:30|0.023742
22:20:31|0.023735
22:20:32|0.02375
22:20:33|0.023736
22:20:34|0.023766
22:20:35|0.023766
22:20:36|0.023755
22:20:37|0.02375
22:20:38|0.023775
22:20:39|0.023763
22:20:40|0.023763
22:20:41|0.023771
22:20:42|0.023772
22:20:43|0.023772
22:20:45|0.023777
22:20:46|0.023777
22:20:47|0.023768
22:20:49|0.02379
22:20:49|0.02379
22:20:51|0.02377
22:20:52|0.023771
22:20:53|0.023762
22:20:55|0.023765
22:20:56|0.023772
22:20:57|0.023766
22:20:58|0.023775
22:20:58|0.023775
22:20:59|0.023769
22:21:00|0.023762
22:21:01|0.023776
22:21:02|0.023758
22:21:04|0.02376
22:21:04|0.023761
22:21:06|0.023769
22:21:06|0.023776
22:21:08|0.023772
22:21:09|0.023763
22:21:09|0.023766
22:21:10|0.023777
22:21:11|0.023761
22:21:12|0.023759
22:21:13|0.023763
22:21:14|0.023767
22:21:16|0.023757
22:21:16|0.02376
22:21:18|0.023755
22:21:19|0.023784
22:21:20|0.023776
22:21:20|0.023779
22:21:21|0.023787
22:21:23|0.0238
22:21:23|0.023806
22:21:24|0.023824
22:21:26|0.023835
22:21:27|0.023825
22:21:28|0.02384
22:21:29|0.023847
22:21:29|0.023847
22:21:30|0.023847
22:21:32|0.02385
22:21:32|0.023892
22:21:33|0.023889
22:21:35|0.023883
22:21:36|0.023915
22:21:37|0.023915
22:21:38|0.023906
22:21:39|0.023896
22:21:40|0.023895
22:21:41|0.023887
22:21:42|0.02388
22:21:43|0.023892
22:21:44|0.02386
22:21:46|0.023856
22:21:47|0.023891
22:21:48|0.023893
22:21:49|0.023887
22:21:51|0.023886
22:21:51|0.023911
22:21:53|0.023911
22:21:53|0.023902
22:21:55|0.023907
22:21:55|0.023889
22:21:57|0.023894
22:21:58|0.023889
22:21:59|0.023885
22:22:00|0.023883
22:22:00|0.023892
22:22:01|0.023888
22:22:03|0.023882
22:22:04|0.023877
22:22:05|0.023897
22:22:06|0.023883
22:22:07|0.023848
22:22:07|0.02386
22:22:08|0.023888
22:22:10|0.023884
22:22:11|0.023857
22:22:12|0.023857
22:22:12|0.023857
22:22:13|0.023852
22:22:15|0.023823
22:22:16|0.023811
22:22:17|0.023812
22:22:18|0.023852
22:22:18|0.023852
22:22:20|0.023857
22:22:21|0.023858
22:22:22|0.023842
22:22:22|0.023854
22:22:24|0.023871
22:22:24|0.023871
22:22:26|0.023873
22:22:27|0.023859
22:22:28|0.023849
22:22:29|0.023857
22:22:30|0.02385
22:22:31|0.023831
22:22:33|0.023799
22:22:33|0.023818
22:22:35|0.023839
22:22:35|0.023828
22:22:36|0.023878
22:22:38|0.023852
22:22:39|0.023843
22:22:40|0.023862
22:22:40|0.023857
22:22:42|0.023854
22:22:42|0.023854
22:22:44|0.023874
22:22:44|0.023861
22:22:46|0.023876
22:22:47|0.023883
22:22:48|0.023857
22:22:50|0.023836
22:22:50|0.023876
22:22:51|0.023859
22:22:53|0.023855
22:22:54|0.023855
22:22:55|0.023855
22:22:56|0.023862
22:22:57|0.023856
22:22:58|0.023847
22:22:58|0.023844
22:23:00|0.023834
22:23:01|0.02382
22:23:02|0.0238
22:23:03|0.023807
22:23:04|0.023828
22:23:05|0.023831
22:23:06|0.023843
22:23:07|0.023865
22:23:08|0.02386
22:23:09|0.023862
22:23:10|0.023862
22:23:11|0.02386
22:23:12|0.02386
22:23:13|0.023878
22:23:14|0.023869
22:23:16|0.023864
22:23:17|0.023872
22:23:17|0.023863
22:23:18|0.02386
22:23:19|0.023887
22:23:21|0.023893
22:23:22|0.023889
22:23:23|0.0239
22:23:23|0.023899
22:23:24|0.023898
22:23:26|0.023898
22:23:27|0.023912
22:23:28|0.023905
22:23:29|0.023899
22:23:30|0.02389
22:23:31|0.023898
22:23:32|0.023907
22:23:33|0.023909
22:23:34|0.023914
22:23:35|0.023922
22:23:36|0.023923
22:23:37|0.02393
22:23:38|0.023942
22:23:39|0.023959
22:23:40|0.023954
22:23:41|0.023965
22:23:42|0.023967
22:23:43|0.023979
22:23:44|0.023983
22:23:45|0.023991
22:23:46|0.023997
22:23:47|0.023985
22:23:49|0.023994
22:23:50|0.023995
22:23:51|0.023995
22:23:51|0.023999
22:23:52|0.024018
22:23:53|0.024014
22:23:54|0.024011
22:23:56|0.024005
22:23:57|0.024008
22:23:57|0.024
22:23:59|0.023992
22:24:00|0.023992
22:24:00|0.023983
22:24:02|0.023986
22:24:03|0.023965
22:24:03|0.023943
22:24:05|0.023912
22:24:06|0.023909
22:24:07|0.023937
22:24:08|0.023903
22:24:09|0.023914
22:24:10|0.023918
22:24:11|0.023936
22:24:12|0.02394
22:24:13|0.023964
22:24:14|0.023951
22:24:15|0.023952
22:24:16|0.023946
22:24:17|0.023965
22:24:18|0.023956
22:24:19|0.023933
22:24:20|0.023933
22:24:21|0.023943
22:24:22|0.023947
22:24:23|0.023963
22:24:24|0.023955
22:24:25|0.023961
22:24:27|0.023962
22:24:27|0.023956
22:24:28|0.023954
22:24:30|0.023954
22:24:30|0.023948
22:24:31|0.023942
22:24:32|0.023942
22:24:34|0.023955
22:24:34|0.02396
22:24:36|0.023962
22:24:37|0.023969
22:24:37|0.023975
22:24:38|0.023979
22:24:39|0.023982
22:24:40|0.023979
22:24:42|0.023991
22:24:43|0.023994
22:24:43|0.024008
22:24:44|0.024006
22:24:45|0.024028
22:24:46|0.024028
22:24:47|0.024041
22:24:49|0.024044
22:24:50|0.02406
22:24:50|0.024059
22:24:53|0.024069
22:24:54|0.024049
22:24:55|0.024046
22:24:56|0.024055
22:24:57|0.024043
22:24:58|0.024047
22:24:59|0.024055
22:25:00|0.024067
22:25:01|0.024063
22:25:02|0.02406
22:25:03|0.024067
22:25:04|0.024066
22:25:05|0.024053
22:25:06|0.024028
22:25:07|0.024031
22:25:08|0.024044
22:25:09|0.024025
22:25:10|0.024044
22:25:11|0.02402
22:25:12|0.023997
22:25:13|0.024011
22:25:14|0.024003
22:25:15|0.023972
22:25:16|0.02398
22:25:17|0.023993
22:25:18|0.023973
22:25:19|0.023967
22:25:20|0.023967
22:25:21|0.023975
22:25:22|0.023955
22:25:23|0.02392
22:25:24|0.023908
22:25:25|0.023877
22:25:26|0.023889
22:25:28|0.023862
22:25:28|0.023891
22:25:29|0.023898
22:25:31|0.023898
22:25:31|0.023896
22:25:33|0.023876
22:25:33|0.023885
22:25:35|0.023904
22:25:36|0.02388
22:25:36|0.023878
22:25:38|0.023881
22:25:39|0.023874
22:25:40|0.023888
22:25:40|0.023872
22:25:42|0.023872
22:25:43|0.023889
22:25:43|0.023887
22:25:45|0.023859
22:25:46|0.023835
22:25:46|0.023845
22:25:48|0.02385
22:25:49|0.02386
22:25:51|0.023858
22:25:52|0.023882
22:25:53|0.023884
22:25:54|0.023874
22:25:55|0.023865
22:25:56|0.023879
22:25:58|0.023893
22:25:58|0.02389
22:26:00|0.023927
22:26:00|0.023895
22:26:02|0.023904
22:26:02|0.023924
22:26:03|0.023924
22:26:05|0.023944
22:26:06|0.02397
22:26:07|0.023944
22:26:08|0.023938
22:26:08|0.023914
22:26:10|0.023904
22:26:11|0.023894
22:26:12|0.023901
22:26:13|0.023906
22:26:14|0.0239
22:26:15|0.0239
22:26:16|0.023882
22:26:17|0.023926
22:26:18|0.02393
22:26:19|0.023939
22:26:20|0.023939
22:26:21|0.02393
22:26:22|0.023911
22:26:23|0.023908
22:26:24|0.023941
22:26:25|0.023968
22:26:26|0.02397
22:26:27|0.023958
22:26:28|0.023964
22:26:29|0.023978
22:26:30|0.023979
22:26:31|0.023978
22:26:32|0.023978
22:26:33|0.023988
22:26:34|0.024
22:26:35|0.023982
22:26:36|0.023985
22:26:37|0.023985
22:26:38|0.023979
22:26:39|0.023979
22:26:40|0.023979
22:26:41|0.023993
22:26:42|0.023983
22:26:43|0.023972
22:26:44|0.023982
22:26:45|0.023982
22:26:46|0.023977
22:26:47|0.023966
22:26:48|0.023962
22:26:49|0.023962
22:26:51|0.023964
22:26:52|0.02397
22:26:53|0.023994
22:26:54|0.023994
22:26:56|0.023986
22:26:58|0.023985
22:26:59|0.023979
22:27:00|0.023978
22:27:01|0.023978
22:27:01|0.02398
22:27:03|0.023994
22:27:04|0.023982
22:27:05|0.023982
22:27:06|0.023975
22:27:07|0.023984
22:27:08|0.023978
22:27:09|0.023978
22:27:10|0.023987
22:27:11|0.023989
22:27:12|0.023989
22:27:13|0.023989
22:27:14|0.023988
22:27:15|0.023988
22:27:16|0.023989
22:27:17|0.023989
22:27:18|0.02399
22:27:19|0.02399
22:27:20|0.023982
22:27:21|0.023973
22:27:22|0.023979
22:27:23|0.023998
22:27:24|0.023988
22:27:25|0.02398
22:27:26|0.023968
22:27:27|0.023965
22:27:28|0.023937
22:27:29|0.023918
22:27:30|0.023926
22:27:31|0.023932
22:27:32|0.023942
22:27:33|0.023948
22:27:34|0.023934
22:27:35|0.023927
22:27:36|0.023936
22:27:37|0.023935
22:27:38|0.023922
22:27:39|0.023924
22:27:40|0.023924
22:27:41|0.023896
22:27:42|0.023883
22:27:43|0.023892
22:27:44|0.02391
22:27:45|0.023912
22:27:46|0.023924
22:27:47|0.0239
22:27:49|0.023919
22:27:50|0.023908
22:27:51|0.023894
22:27:52|0.023896
22:27:53|0.023882
22:27:54|0.023894
22:27:55|0.02388
22:27:56|0.023887
22:27:57|0.023887
22:27:58|0.023877
22:27:59|0.02389
22:28:00|0.023884
22:28:02|0.023877
22:28:02|0.023867
22:28:04|0.023869
22:28:04|0.023871
22:28:06|0.02389
22:28:07|0.023907
22:28:07|0.023905
22:28:09|0.023909
22:28:09|0.02391
22:28:11|0.023905
22:28:11|0.023902
22:28:13|0.02389
22:28:13|0.023886
22:28:14|0.023893
22:28:15|0.023911
22:28:16|0.023936
22:28:18|0.023918
22:28:18|0.023916
22:28:19|0.023917
22:28:20|0.023926
22:28:22|0.023956
22:28:23|0.023963
22:28:23|0.023976
22:28:24|0.023968
22:28:25|0.023968
22:28:26|0.023941
22:28:28|0.023955
22:28:28|0.023969
22:28:30|0.02396
22:28:30|0.023953
22:28:31|0.023943
22:28:33|0.023942
22:28:34|0.023933
22:28:34|0.023929
22:28:35|0.023933
22:28:37|0.023914
22:28:37|0.023913
22:28:38|0.023911
22:28:40|0.023916
22:28:40|0.023887
22:28:41|0.023896
22:28:43|0.023902
22:28:44|0.023903
22:28:44|0.023914
22:28:46|0.023916
22:28:46|0.023906
22:28:48|0.023911
22:28:48|0.023915
22:28:49|0.023915
22:28:50|0.023937
22:28:52|0.023924
22:28:54|0.023922
22:28:54|0.02392
22:28:56|0.023921
22:28:56|0.023916
22:28:57|0.023905
22:28:58|0.023909
22:29:00|0.023907
22:29:00|0.023904
22:29:01|0.023919
22:29:03|0.023907
22:29:04|0.023892
22:29:04|0.023886
22:29:06|0.023872
22:29:07|0.023877
22:29:08|0.023871
22:29:09|0.023876
22:29:10|0.023859
22:29:11|0.023847
22:29:11|0.023839
22:29:13|0.023839
22:29:14|0.023839
22:29:15|0.023863
22:29:16|0.023868
22:29:17|0.023879
22:29:18|0.023884
22:29:19|0.023907
22:29:19|0.023912
22:29:21|0.023935
22:29:22|0.023939
22:29:22|0.023934
22:29:24|0.023919
22:29:25|0.023947
22:29:26|0.02399
22:29:26|0.023975
22:29:28|0.023985
22:29:29|0.023972
22:29:30|0.023973
22:29:31|0.023985
22:29:32|0.023984
22:29:33|0.02399
22:29:34|0.023982
22:29:35|0.023992
22:29:36|0.023989
22:29:37|0.023999
22:29:38|0.024033
22:29:39|0.024033
22:29:40|0.024054
22:29:41|0.024054
22:29:42|0.024045
22:29:43|0.02403
22:29:44|0.024024
22:29:45|0.024018
22:29:46|0.024014
22:29:47|0.024029
22:29:48|0.02403
22:29:49|0.024032
22:29:50|0.024069
22:29:51|0.02407
22:29:52|0.024084
22:29:53|0.024078
22:29:55|0.024062
22:29:56|0.024073
22:29:57|0.024076
22:29:58|0.024076
22:29:58|0.024072
22:30:00|0.024059
22:30:01|0.02405
22:30:02|0.024033
22:30:02|0.024051
22:30:04|0.024063
22:30:06|0.024038
22:30:07|0.024051
22:30:07|0.024065
22:30:09|0.024046
22:30:09|0.024052
22:30:11|0.024051
22:30:12|0.024063
22:30:13|0.024059
22:30:14|0.024063
22:30:14|0.024076
22:30:15|0.024088
22:30:17|0.024099
22:30:17|0.024067
22:30:19|0.02408
22:30:19|0.024071
22:30:20|0.024066
22:30:22|0.024103
22:30:23|0.0241
22:30:24|0.024101
22:30:25|0.024118
22:30:26|0.024124
22:30:27|0.024139
22:30:28|0.024159
22:30:29|0.024157
22:30:30|0.024155
22:30:30|0.024169
22:30:31|0.024183
22:30:32|0.024193
22:30:33|0.024191
22:30:35|0.024184
22:30:36|0.024192
22:30:37|0.024206
22:30:38|0.024223
22:30:39|0.024225
22:30:40|0.024226
22:30:41|0.024215
22:30:42|0.024215
22:30:43|0.024215
22:30:43|0.024211
22:30:45|0.02421
22:30:46|0.024239
22:30:47|0.024227
22:30:47|0.024231
22:30:48|0.024238
22:30:50|0.024228
22:30:50|0.024191
22:30:52|0.024187
22:30:53|0.024151
22:30:55|0.024118
22:30:56|0.0241
22:30:57|0.024083
22:30:58|0.024125
22:30:59|0.024114
22:31:00|0.024118
22:31:01|0.024133
22:31:02|0.024115
22:31:02|0.024138
22:31:03|0.024126
22:31:05|0.02413
22:31:06|0.024108
22:31:07|0.024106
22:31:08|0.024125
22:31:09|0.02413
22:31:10|0.024111
22:31:11|0.024108
22:31:12|0.024101
22:31:13|0.02406
22:31:14|0.0241
22:31:15|0.024119
22:31:16|0.024113
22:31:17|0.024127
22:31:18|0.024132
22:31:19|0.024152
22:31:20|0.024152
22:31:21|0.024137
22:31:22|0.02415
22:31:23|0.024162
22:31:24|0.024166
22:31:25|0.024175
22:31:26|0.024188
22:31:27|0.024193
22:31:28|0.024218
22:31:29|0.024219
22:31:30|0.02424
22:31:31|0.024241
22:31:33|0.02422
22:31:33|0.024246
22:31:35|0.024252
22:31:35|0.02424
22:31:37|0.024212
22:31:37|0.024237
22:31:39|0.024237
22:31:39|0.024258
22:31:40|0.024261
22:31:41|0.024268
22:31:42|0.024277
22:31:43|0.02429
22:31:44|0.024266
22:31:45|0.024272
22:31:46|0.024289
22:31:48|0.024297
22:31:48|0.02428
22:31:50|0.024297
22:31:50|0.024291
22:31:51|0.024284
22:31:52|0.024297
22:31:53|0.024302
22:31:54|0.024304
22:31:56|0.024321
22:31:58|0.024346
22:31:59|0.024332
22:32:00|0.024329
22:32:01|0.024296
22:32:02|0.024255
22:32:03|0.024313
22:32:04|0.024286
22:32:05|0.02425
22:32:06|0.02424
22:32:07|0.024204
22:32:08|0.024232
22:32:09|0.024233
22:32:10|0.024235
22:32:11|0.024258
22:32:12|0.024225
22:32:13|0.02421
22:32:14|0.02423
22:32:15|0.024234
22:32:16|0.024224
22:32:17|0.02425
22:32:18|0.024211
22:32:19|0.024195
22:32:20|0.024203
22:32:21|0.024213
22:32:22|0.02423
22:32:23|0.02424
22:32:24|0.024244
22:32:25|0.024246
22:32:26|0.024246
22:32:27|0.024282
22:32:29|0.024266
22:32:30|0.024279
22:32:30|0.024288
22:32:31|0.024263
22:32:32|0.024268
22:32:34|0.02429
22:32:35|0.024267
22:32:35|0.024263
22:32:36|0.0243
22:32:37|0.024309
22:32:39|0.024323
22:32:40|0.024318
22:32:40|0.02431
22:32:42|0.024308
22:32:43|0.024303
22:32:44|0.024317
22:32:45|0.024322
22:32:46|0.024298
22:32:47|0.02432
22:32:47|0.02431
22:32:48|0.024326
22:32:50|0.024335
22:32:50|0.024329
22:32:51|0.024335
22:32:53|0.024348
22:32:54|0.024356
22:32:55|0.024364
22:32:57|0.024368
22:32:58|0.024345
22:32:59|0.024342
22:33:01|0.024358
22:33:02|0.024346
22:33:02|0.02436
22:33:03|0.024341
22:33:05|0.024325
22:33:05|0.024304
22:33:07|0.024278
22:33:08|0.024345
22:33:09|0.024329
22:33:09|0.02435
22:33:11|0.024357
22:33:12|0.024405
22:33:13|0.024444
22:33:14|0.024393
22:33:14|0.02437
22:33:16|0.024414
22:33:16|0.024439
22:33:18|0.024433
22:33:18|0.024462
22:33:20|0.02447
22:33:21|0.024481
22:33:22|0.024453
22:33:23|0.024441
22:33:24|0.024452
22:33:25|0.024462
22:33:26|0.024457
22:33:27|0.024471
22:33:28|0.024461
22:33:29|0.024482
22:33:30|0.024483
22:33:31|0.024481
22:33:32|0.024495
22:33:33|0.024499
22:33:34|0.024483
22:33:35|0.024469
22:33:36|0.024478
22:33:37|0.024478
22:33:38|0.0245
22:33:39|0.024499
22:33:40|0.024495
22:33:41|0.0245
22:33:42|0.024477
22:33:43|0.024487
22:33:44|0.024481
22:33:45|0.024478
22:33:46|0.024514
22:33:47|0.024524
22:33:48|0.024522
22:33:49|0.024525
22:33:50|0.024555
22:33:51|0.024547
22:33:52|0.02461
22:33:53|0.024637
22:33:54|0.024653
22:33:55|0.024656
22:33:56|0.024621
22:33:57|0.024598
22:33:59|0.024531
22:34:00|0.024551
22:34:00|0.024517
22:34:02|0.024531
22:34:03|0.024512
22:34:04|0.02456
22:34:06|0.024502
22:34:07|0.024528
22:34:09|0.024524
22:34:10|0.024526
22:34:10|0.024512
22:34:12|0.02448
22:34:13|0.024472
22:34:13|0.024421
22:34:15|0.024428
22:34:16|0.024427
22:34:17|0.024447
22:34:17|0.024429
22:34:19|0.024459
22:34:20|0.024477
22:34:20|0.024523
22:34:21|0.024534
22:34:23|0.024534
22:34:23|0.024501
22:34:24|0.024498
22:34:25|0.024508
22:34:26|0.024553
22:34:27|0.024556
22:34:29|0.024496
22:34:29|0.024483
22:34:30|0.024456
22:34:32|0.024449
22:34:33|0.024446
22:34:34|0.024475
22:34:34|0.024485
22:34:35|0.024494
22:34:36|0.024504
22:34:38|0.024506
22:34:38|0.024509
22:34:39|0.024487
22:34:40|0.024457
22:34:41|0.024439
22:34:42|0.024399
22:34:43|0.024393
22:34:45|0.024392
22:34:45|0.024405
22:34:46|0.024416
22:34:47|0.024435
22:34:49|0.024448
22:34:49|0.024436
22:34:51|0.024433
22:34:51|0.02444
22:34:52|0.024404
22:34:53|0.024402
22:34:54|0.024403
22:34:55|0.024403
22:34:56|0.024401
22:34:58|0.024391
22:34:59|0.024404
22:35:00|0.024429
22:35:01|0.024398
22:35:02|0.024418
22:35:03|0.024399
22:35:04|0.024385
22:35:06|0.024352
22:35:07|0.024344
22:35:08|0.024343
22:35:08|0.024361
22:35:09|0.02433
22:35:10|0.024335
22:35:11|0.024339
22:35:13|0.024318
22:35:14|0.024302
22:35:14|0.024313
22:35:15|0.024315
22:35:16|0.024293
22:35:17|0.024301
22:35:19|0.024302
22:35:19|0.024304
22:35:21|0.024306
22:35:22|0.024305
22:35:22|0.024309
22:35:23|0.024311
22:35:24|0.024308
22:35:26|0.024308
22:35:26|0.02434
22:35:28|0.024317
22:35:28|0.024285
22:35:30|0.024261
22:35:31|0.024269
22:35:32|0.024265
22:35:33|0.024254
22:35:34|0.024223
22:35:35|0.024244
22:35:36|0.024248
22:35:37|0.024275
22:35:38|0.024261
22:35:39|0.024299
22:35:40|0.024301
22:35:41|0.024283
22:35:42|0.024296
22:35:43|0.024319
22:35:44|0.024317
22:35:45|0.024344
22:35:46|0.024391
22:35:47|0.024402
22:35:48|0.024421
22:35:49|0.02445
22:35:50|0.024465
22:35:51|0.024475
22:35:52|0.02452
22:35:53|0.024494
22:35:54|0.024478
22:35:55|0.024476
22:35:56|0.024429
22:35:57|0.024421
22:35:58|0.024408
22:36:00|0.024429
22:36:00|0.024424
22:36:02|0.024444
22:36:02|0.024402
22:36:04|0.024447
22:36:04|0.024402
22:36:05|0.024378
22:36:07|0.024344
22:36:08|0.024345
22:36:10|0.024369
22:36:10|0.024356
22:36:11|0.024333
22:36:13|0.024338
22:36:14|0.024361
22:36:15|0.024378
22:36:16|0.02436
22:36:18|0.024352
22:36:19|0.024345
22:36:19|0.024359
22:36:20|0.024332
22:36:21|0.02433
22:36:22|0.024343
22:36:23|0.024349
22:36:25|0.024374
22:36:25|0.02437
22:36:26|0.024356
22:36:28|0.024376
22:36:28|0.024408
22:36:30|0.024395
22:36:30|0.024399
22:36:31|0.02439
22:36:32|0.024409
22:36:33|0.024438
22:36:34|0.024453
22:36:35|0.02445
22:36:36|0.024433
22:36:38|0.024429
22:36:38|0.024412
22:36:39|0.024446
22:36:40|0.024472
22:36:42|0.024488
22:36:42|0.024501
22:36:44|0.024485
22:36:44|0.024537
22:36:45|0.024532
22:36:46|0.024526
22:36:47|0.024513
22:36:48|0.024505
22:36:49|0.024494
22:36:51|0.024467
22:36:52|0.024496
22:36:53|0.024506
22:36:53|0.02451
22:36:54|0.024535
22:36:56|0.024528
22:36:56|0.024528
22:36:58|0.024522
22:36:58|0.024549
22:37:00|0.024561
22:37:01|0.024561
22:37:02|0.024591
22:37:04|0.024582
22:37:05|0.024593
22:37:06|0.024589
22:37:07|0.024596
22:37:08|0.024581
22:37:09|0.024589
22:37:10|0.024607
22:37:11|0.024602
22:37:12|0.024619
22:37:13|0.024612
22:37:14|0.024591
22:37:15|0.024615
22:37:16|0.024554
22:37:17|0.024549
22:37:18|0.024512
22:37:19|0.024505
22:37:21|0.024548
22:37:22|0.024527
22:37:23|0.02453
22:37:24|0.02451
22:37:24|0.024541
22:37:26|0.024538
22:37:26|0.024541
22:37:27|0.024573
22:37:28|0.02457
22:37:30|0.024577
22:37:30|0.024556
22:37:31|0.024615
22:37:32|0.024607
22:37:34|0.02461
22:37:34|0.024601
22:37:36|0.024586
22:37:37|0.024584
22:37:38|0.024614
22:37:39|0.024632
22:37:39|0.024617
22:37:41|0.024581
22:37:42|0.024595
22:37:43|0.02456
22:37:44|0.024544
22:37:45|0.024527
22:37:45|0.024579
22:37:46|0.02459
22:37:48|0.024577
22:37:49|0.024622
22:37:50|0.024606
22:37:51|0.024613
22:37:52|0.024614
22:37:53|0.024611
22:37:54|0.024636
22:37:55|0.024636
22:37:56|0.024634
22:37:57|0.024623
22:37:58|0.024644
22:37:59|0.024662
22:38:00|0.024667
22:38:02|0.024689
22:38:03|0.02471
22:38:04|0.024731
22:38:06|0.024728
22:38:07|0.024704
22:38:08|0.024669
22:38:08|0.024697
22:38:09|0.024708
22:38:11|0.024704
22:38:11|0.024706
22:38:13|0.024719
22:38:14|0.024705
22:38:15|0.024711
22:38:16|0.024726
22:38:17|0.024716
22:38:17|0.024707
22:38:18|0.02468
22:38:20|0.024698
22:38:20|0.024689
22:38:21|0.024679
22:38:23|0.0247
22:38:23|0.024654
22:38:25|0.024621
22:38:26|0.024586
22:38:27|0.024638
22:38:28|0.024644
22:38:29|0.02467
22:38:30|0.024665
22:38:31|0.024666
22:38:32|0.02467
22:38:33|0.024673
22:38:34|0.02468
22:38:35|0.024666
22:38:36|0.02465
22:38:37|0.024662
22:38:38|0.024662
22:38:39|0.024695
22:38:40|0.024638
22:38:41|0.024607
22:38:43|0.024629
22:38:43|0.024596
22:38:44|0.024614
22:38:46|0.024611
22:38:47|0.024557
22:38:48|0.024577
22:38:48|0.02456
22:38:50|0.024552
22:38:51|0.024562
22:38:52|0.024584
22:38:52|0.024556
22:38:53|0.024548
22:38:55|0.024552
22:38:56|0.024596
22:38:56|0.024555
22:38:57|0.024545
22:38:58|0.024563
22:38:59|0.024549
22:39:00|0.024583
22:39:02|0.024609
22:39:03|0.024562
22:39:03|0.024556
22:39:05|0.024539
22:39:06|0.024576
22:39:07|0.024562
22:39:09|0.024518
22:39:09|0.024528
22:39:10|0.024503
22:39:12|0.024505
22:39:13|0.024499
22:39:13|0.024512
22:39:15|0.024533
22:39:16|0.024539
22:39:17|0.024538
22:39:18|0.024559
22:39:18|0.024551
22:39:20|0.024551
22:39:21|0.024516
22:39:21|0.024504
22:39:23|0.024532
22:39:23|0.024531
22:39:25|0.024533
22:39:26|0.024579
22:39:27|0.024571
22:39:28|0.02456
22:39:29|0.024563
22:39:30|0.024573
22:39:30|0.024548
22:39:31|0.024543
22:39:33|0.024556
22:39:33|0.024553
22:39:35|0.024583
22:39:36|0.024577
22:39:36|0.024572
22:39:38|0.024607
22:39:39|0.024607
22:39:39|0.024617
22:39:41|0.024617
22:39:42|0.024638
22:39:43|0.024662
22:39:44|0.024622
22:39:44|0.02461
22:39:46|0.024644
22:39:46|0.024659
22:39:48|0.024659
22:39:49|0.024648
22:39:50|0.024648
22:39:50|0.024648
22:39:51|0.024661
22:39:53|0.024661
22:39:53|0.024668
22:39:55|0.024665
22:39:56|0.024665
22:39:57|0.024698
22:39:58|0.02468
22:39:59|0.024676
22:40:00|0.024684
22:40:01|0.024689
22:40:02|0.024703
22:40:04|0.024689
22:40:05|0.024656
22:40:06|0.024639
22:40:07|0.024608
22:40:08|0.024593
22:40:09|0.024644
22:40:10|0.024652
22:40:12|0.024659
22:40:12|0.024643
22:40:14|0.024648
22:40:15|0.024664
22:40:16|0.024669
22:40:17|0.024639
22:40:18|0.024653
22:40:19|0.024668
22:40:19|0.024667
22:40:20|0.024654
22:40:21|0.02463
22:40:23|0.0246
22:40:23|0.024616
22:40:25|0.024627
22:40:26|0.024651
22:40:26|0.024635
22:40:28|0.024624
22:40:28|0.024613
22:40:29|0.024645
22:40:30|0.024651
22:40:32|0.024643
22:40:33|0.024633
22:40:34|0.024638
22:40:35|0.024665
22:40:35|0.024655
22:40:36|0.024683
22:40:38|0.024691
22:40:38|0.024691
22:40:40|0.024685
22:40:40|0.02467
22:40:42|0.024698
22:40:42|0.024712
22:40:44|0.024717
22:40:45|0.024699
22:40:46|0.024737
22:40:47|0.024718
22:40:48|0.024732
22:40:48|0.024742
22:40:50|0.024736
22:40:50|0.024729
22:40:52|0.024697
22:40:53|0.024677
22:40:54|0.024707
22:40:54|0.024727
22:40:55|0.024721
22:40:57|0.02473
22:40:58|0.024752
22:40:58|0.024758
22:41:00|0.024757
22:41:00|0.024757
22:41:03|0.024755
22:41:04|0.024778
22:41:04|0.024763
22:41:07|0.024736
22:41:07|0.02473
22:41:09|0.02471
22:41:09|0.024712
22:41:11|0.02464
22:41:12|0.024669
22:41:13|0.024669
22:41:14|0.024686
22:41:15|0.024666
22:41:15|0.024674
22:41:17|0.024689
22:41:18|0.024663
22:41:19|0.024669
22:41:19|0.024629
22:41:21|0.02462
22:41:22|0.024631
22:41:22|0.024631
22:41:24|0.024629
22:41:25|0.024661
22:41:26|0.024659
22:41:26|0.024686
22:41:28|0.024709
22:41:28|0.024706
22:41:29|0.024713
22:41:30|0.024715
22:41:31|0.024699
22:41:32|0.024726
22:41:33|0.024765
22:41:34|0.024743
22:41:36|0.024737
22:41:37|0.024737
22:41:37|0.02473
22:41:39|0.024732
22:41:39|0.024768
22:41:40|0.024762
22:41:41|0.024752
22:41:42|0.024787
22:41:43|0.024769
22:41:44|0.024832
22:41:45|0.024798
22:41:47|0.024821
22:41:48|0.024823
22:41:49|0.024842
22:41:50|0.024851
22:41:51|0.02485
22:41:52|0.024867
22:41:53|0.024872
22:41:54|0.024873
22:41:55|0.024892
22:41:56|0.024885
22:41:57|0.024921
22:41:58|0.024914
22:41:59|0.02491
22:41:59|0.024938
22:42:00|0.024939
22:42:02|0.024941
22:42:03|0.024925
22:42:04|0.024907
22:42:06|0.024904
22:42:06|0.024845
22:42:08|0.024866
22:42:08|0.024872
22:42:09|0.024875
22:42:10|0.024883
22:42:11|0.024902
22:42:13|0.024895
22:42:14|0.02492
22:42:14|0.024912
22:42:15|0.024915
22:42:16|0.024905
22:42:18|0.024893
22:42:18|0.024899
22:42:20|0.024902
22:42:21|0.02491
22:42:21|0.024892
22:42:23|0.02492
22:42:24|0.024926
22:42:25|0.024905
22:42:26|0.024892
22:42:27|0.024866
22:42:28|0.024838
22:42:29|0.024802
22:42:30|0.024794
22:42:31|0.024797
22:42:32|0.024848
22:42:33|0.024871
22:42:34|0.024849
22:42:35|0.024822
22:42:36|0.02481
22:42:37|0.024781
22:42:38|0.024756
22:42:39|0.02479
22:42:40|0.024786
22:42:41|0.024803
22:42:42|0.024817
22:42:43|0.024814
22:42:44|0.024791
22:42:45|0.024824
22:42:46|0.024815
22:42:47|0.024806
22:42:48|0.024805
22:42:49|0.02479
22:42:50|0.024796
22:42:51|0.024805
22:42:52|0.024835
22:42:53|0.024803
22:42:54|0.024805
22:42:55|0.02479
22:42:56|0.024798
22:42:58|0.024767
22:42:59|0.024787
22:43:00|0.0248
22:43:02|0.024784
22:43:03|0.0248
22:43:03|0.0248
22:43:05|0.024831
22:43:07|0.024852
22:43:07|0.024856
22:43:08|0.024868
22:43:09|0.024885
22:43:11|0.024886
22:43:12|0.024875
22:43:13|0.024871
22:43:14|0.024865
22:43:15|0.024867
22:43:16|0.024865
22:43:17|0.024863
22:43:17|0.024874
22:43:19|0.024857
22:43:20|0.024874
22:43:21|0.024885
22:43:22|0.02487
22:43:23|0.02489
22:43:24|0.024899
22:43:25|0.024875
22:43:26|0.024902
22:43:27|0.024913
22:43:29|0.024914
22:43:30|0.02488
22:43:31|0.024876
22:43:31|0.024894
22:43:32|0.024885
22:43:33|0.024875
22:43:35|0.024851
22:43:36|0.024868
22:43:36|0.024867
22:43:37|0.024849
22:43:38|0.024836
22:43:39|0.024842
22:43:40|0.024836
22:43:41|0.024853
22:43:42|0.024863
22:43:43|0.02486
22:43:44|0.024888
22:43:46|0.024895
22:43:47|0.024932
22:43:48|0.024912
22:43:48|0.024936
22:43:49|0.024948
22:43:51|0.02495
22:43:51|0.024974
22:43:52|0.024939
22:43:53|0.024939
22:43:54|0.024937
22:43:55|0.024966
22:43:56|0.024965
22:43:57|0.024975
22:43:59|0.024965
22:43:59|0.024945
22:44:00|0.024913
22:44:01|0.024939
22:44:03|0.024957
22:44:04|0.02492
22:44:04|0.024895
22:44:05|0.024867
22:44:07|0.024881
22:44:08|0.024834
22:44:09|0.024813
22:44:11|0.02482
22:44:11|0.0248
22:44:13|0.024875
22:44:14|0.024845
22:44:15|0.02487
22:44:16|0.024888
22:44:17|0.024909
22:44:18|0.024907
22:44:19|0.02492
22:44:20|0.024944
22:44:21|0.02492
22:44:22|0.024915
22:44:24|0.024906
22:44:24|0.024887
22:44:26|0.02494
22:44:27|0.024931
22:44:27|0.024961
22:44:29|0.024944
22:44:30|0.02497
22:44:31|0.024962
22:44:31|0.024976
22:44:32|0.024966
22:44:33|0.024966
22:44:35|0.024998
22:44:35|0.025001
22:44:37|0.02501
22:44:37|0.025014
22:44:39|0.024994
22:44:40|0.025029
22:44:41|0.02501
22:44:42|0.025012
22:44:43|0.025003
22:44:44|0.025017
22:44:45|0.02502
22:44:46|0.025028
22:44:47|0.025029
22:44:48|0.02504
22:44:49|0.025045
22:44:50|0.02505
22:44:51|0.02505
22:44:52|0.02504
22:44:53|0.025046
22:44:54|0.025031
22:44:55|0.025016
22:44:56|0.025033
22:44:57|0.025026
22:44:58|0.025018
22:44:59|0.025014
22:45:00|0.024968
22:45:01|0.024954
22:45:02|0.02494
22:45:04|0.024849
22:45:04|0.024853
22:45:05|0.024885
22:45:06|0.024872
22:45:08|0.02481
22:45:09|0.024862
22:45:11|0.024874
22:45:12|0.024901
22:45:13|0.024931
22:45:14|0.024899
22:45:15|0.024882
22:45:16|0.024878
22:45:18|0.024852
22:45:19|0.024884
22:45:19|0.024906
22:45:21|0.024895
22:45:22|0.024915
22:45:22|0.024876
22:45:24|0.024905
22:45:25|0.02489
22:45:26|0.024858
22:45:27|0.024884
22:45:27|0.024856
22:45:28|0.024824
22:45:30|0.02483
22:45:30|0.024816
22:45:32|0.02486
22:45:32|0.024856
22:45:34|0.024831
22:45:35|0.024796
22:45:36|0.024789
22:45:36|0.024836
22:45:37|0.024834
22:45:39|0.024845
22:45:40|0.024843
22:45:41|0.024853
22:45:42|0.024834
22:45:43|0.024848
22:45:44|0.024855
22:45:45|0.024851
22:45:45|0.024867
22:45:47|0.024856
22:45:48|0.024856
22:45:48|0.024864
22:45:50|0.024862
22:45:51|0.024847
22:45:52|0.024835
22:45:53|0.024845
22:45:53|0.024835
22:45:55|0.024817
22:45:56|0.024797
22:45:56|0.024804
22:45:58|0.024789
22:45:59|0.024785
22:46:00|0.024793
22:46:01|0.024792
22:46:02|0.024759
22:46:02|0.024731
22:46:04|0.024734
22:46:04|0.024766
22:46:06|0.024783
22:46:06|0.024822
22:46:08|0.024841
22:46:10|0.024784
22:46:11|0.024759
22:46:12|0.024799
22:46:13|0.024745
22:46:14|0.024707
22:46:15|0.024747
22:46:16|0.024717
22:46:17|0.024722
22:46:18|0.024726
22:46:19|0.024742
22:46:20|0.024724
22:46:21|0.024711
22:46:22|0.024701
22:46:23|0.0247
22:46:24|0.024727
22:46:25|0.024737
22:46:26|0.024729
22:46:27|0.024721
22:46:28|0.02476
22:46:29|0.024773
22:46:30|0.02479
22:46:31|0.024798
22:46:32|0.024777
22:46:33|0.024758
22:46:35|0.024798
22:46:35|0.024765
22:46:36|0.024749
22:46:37|0.024744
22:46:38|0.024721
22:46:40|0.024715
22:46:40|0.024743
22:46:41|0.024727
22:46:43|0.02471
22:46:44|0.024719
22:46:44|0.024735
22:46:45|0.024712
22:46:46|0.024702
22:46:47|0.024722
22:46:48|0.024707
22:46:49|0.024712
22:46:51|0.024698
22:46:52|0.024719
22:46:52|0.024765
22:46:54|0.024729
22:46:54|0.024713
22:46:55|0.024726
22:46:56|0.024728
22:46:58|0.024745
22:46:58|0.024784
22:46:59|0.024775
22:47:00|0.02477
22:47:01|0.024774
22:47:02|0.024795
22:47:03|0.0248
22:47:05|0.024787
22:47:05|0.024764
22:47:06|0.024743
22:47:07|0.024718
22:47:08|0.024741
22:47:10|0.024755
22:47:11|0.024775
22:47:13|0.024823
22:47:14|0.024844
22:47:15|0.024849
22:47:15|0.024815
22:47:16|0.024805
22:47:18|0.024794
22:47:19|0.024783
22:47:20|0.024794
22:47:21|0.024795
22:47:22|0.024791
22:47:23|0.024779
22:47:24|0.024774
22:47:25|0.024798
22:47:26|0.024805
22:47:27|0.024783
22:47:28|0.024772
22:47:29|0.024775
22:47:30|0.024756
22:47:31|0.024751
22:47:32|0.024743
22:47:33|0.02474
22:47:34|0.024742
22:47:35|0.024741
22:47:36|0.024737
22:47:37|0.024723
22:47:38|0.024722
22:47:39|0.024707
22:47:40|0.024696
22:47:41|0.024665
22:47:42|0.02467
22:47:43|0.024676
22:47:44|0.024692
22:47:45|0.024696
22:47:46|0.024672
22:47:47|0.024663
22:47:48|0.024666
22:47:49|0.02469
22:47:51|0.024649
22:47:51|0.024661
22:47:53|0.024634
22:47:53|0.02463
22:47:54|0.024631
22:47:56|0.024645
22:47:56|0.024649
22:47:57|0.024626
22:47:58|0.024644
22:47:59|0.024626
22:48:01|0.024647
22:48:01|0.024653
22:48:02|0.024633
22:48:03|0.024642
22:48:04|0.024628
22:48:05|0.024647
22:48:06|0.024617
22:48:08|0.02462
22:48:09|0.024596
22:48:10|0.024592
22:48:11|0.024622
22:48:13|0.02463
22:48:14|0.024635
22:48:15|0.024619
22:48:15|0.024638
22:48:17|0.02467
22:48:18|0.024666
22:48:18|0.024679
22:48:20|0.024714
22:48:20|0.024755
22:48:22|0.024772
22:48:23|0.02479
22:48:24|0.024827
22:48:25|0.024816
22:48:26|0.024784
22:48:27|0.024752
22:48:27|0.024757
22:48:28|0.024734
22:48:29|0.024718
22:48:31|0.024701
22:48:32|0.024715
22:48:33|0.024705
22:48:33|0.024676
22:48:35|0.024692
22:48:35|0.024705
22:48:37|0.024676
22:48:38|0.02467
22:48:39|0.024661
22:48:40|0.02468
22:48:40|0.024682
22:48:42|0.024715
22:48:43|0.024714
22:48:44|0.024703
22:48:44|0.02471
22:48:46|0.024702
22:48:47|0.02471
22:48:48|0.024739
22:48:49|0.024718
22:48:50|0.024704
22:48:51|0.024706
22:48:51|0.024696
22:48:53|0.024694
22:48:54|0.024677
22:48:55|0.024689
22:48:55|0.024683
22:48:57|0.024677
22:48:58|0.024656
22:48:59|0.024659
22:48:59|0.024667
22:49:01|0.024698
22:49:01|0.024677
22:49:02|0.024659
22:49:04|0.02464
22:49:04|0.024651
22:49:05|0.024689
22:49:07|0.024672
22:49:08|0.024657
22:49:08|0.024642
22:49:10|0.024647
22:49:11|0.024647
22:49:12|0.024661
22:49:14|0.024687
22:49:15|0.024707
22:49:16|0.024711
22:49:17|0.024708
22:49:18|0.024751
22:49:19|0.024755
22:49:21|0.024729
22:49:22|0.024709
22:49:23|0.024707
22:49:24|0.024726
22:49:25|0.024733
22:49:26|0.024746
22:49:27|0.024774
22:49:28|0.024767
22:49:29|0.02475
22:49:30|0.024751
22:49:31|0.024736
22:49:32|0.024772
22:49:33|0.024793
22:49:34|0.024794
22:49:35|0.024799
22:49:36|0.024769
22:49:37|0.024769
22:49:38|0.024767
22:49:39|0.024765
22:49:40|0.024763
22:49:41|0.024778
22:49:42|0.02478
22:49:43|0.024768
22:49:45|0.024768
22:49:46|0.024781
22:49:47|0.024759
22:49:48|0.024776
22:49:49|0.024781
22:49:49|0.024784
22:49:51|0.02478
22:49:51|0.024775
22:49:53|0.024772
22:49:53|0.024769
22:49:55|0.024772
22:49:56|0.024757
22:49:56|0.024758
22:49:58|0.024751
22:49:59|0.024747
22:50:00|0.024733
22:50:01|0.024735
22:50:02|0.024726
22:50:03|0.024696
22:50:04|0.024683
22:50:06|0.024706
22:50:06|0.024693
22:50:07|0.024729
22:50:08|0.02472
22:50:09|0.024744
22:50:10|0.024744
22:50:11|0.024745
22:50:13|0.024725
22:50:15|0.024693
22:50:15|0.024713
22:50:16|0.024725
22:50:17|0.0247
22:50:18|0.02468
22:50:20|0.024698
22:50:20|0.024678
22:50:21|0.024678
22:50:22|0.024672
22:50:23|0.024697
22:50:24|0.024686
22:50:25|0.024684
22:50:26|0.024679
22:50:28|0.024669
22:50:29|0.024671
22:50:30|0.024685
22:50:31|0.024661
22:50:31|0.02465
22:50:32|0.024662
22:50:33|0.02467
22:50:35|0.024656
22:50:35|0.024641
22:50:37|0.024646
22:50:38|0.024667
22:50:38|0.024637
22:50:39|0.024656
22:50:40|0.024633
22:50:41|0.02464
22:50:42|0.024642
22:50:43|0.024641
22:50:44|0.024634
22:50:46|0.024629
22:50:47|0.024636
22:50:47|0.024634
22:50:48|0.024647
22:50:49|0.024675
22:50:50|0.024697
22:50:52|0.024664
22:50:53|0.024656
22:50:53|0.024662
22:50:55|0.024669
22:50:56|0.024707
22:50:56|0.024676
22:50:58|0.024697
22:50:58|0.024666
22:50:59|0.024652
22:51:00|0.024655
22:51:02|0.024647
22:51:03|0.024649
22:51:03|0.024664
22:51:05|0.024641
22:51:05|0.024635
22:51:06|0.02464
22:51:07|0.024668
22:51:08|0.024675
22:51:10|0.024678
22:51:11|0.024711
22:51:12|0.024709
22:51:13|0.024706
22:51:15|0.024665
22:51:16|0.024677
22:51:17|0.024668
22:51:19|0.024641
22:51:19|0.024651
22:51:20|0.024679
22:51:21|0.024672
22:51:22|0.024673
22:51:23|0.024713
22:51:24|0.024689
22:51:25|0.024683
22:51:26|0.024698
22:51:27|0.024702
22:51:29|0.024718
22:51:30|0.024734
22:51:30|0.024737
22:51:32|0.024698
22:51:33|0.024717
22:51:34|0.024723
22:51:34|0.024728
22:51:36|0.024738
22:51:36|0.02475
22:51:37|0.02474
22:51:39|0.024723
22:51:39|0.024728
22:51:41|0.024719
22:51:42|0.024701
22:51:43|0.024722
22:51:44|0.02468
22:51:45|0.024685
22:51:46|0.024698
22:51:47|0.024735
22:51:48|0.024731
22:51:49|0.024757
22:51:50|0.024744
22:51:51|0.024738
22:51:52|0.024739
22:51:53|0.024755
22:51:54|0.024751
22:51:55|0.02475
22:51:56|0.02475
22:51:57|0.024764
22:51:58|0.024757
22:51:59|0.024765
22:52:00|0.024767
22:52:01|0.024742
22:52:02|0.024734
22:52:03|0.02475
22:52:05|0.024777
22:52:05|0.024768
22:52:07|0.02476
22:52:07|0.024765
22:52:08|0.024752
22:52:09|0.024775
22:52:11|0.024795
22:52:11|0.024778
22:52:12|0.024781
22:52:13|0.024803
22:52:15|0.024806
22:52:16|0.024783
22:52:16|0.024781
22:52:18|0.024789
22:52:19|0.024788
22:52:20|0.024768
22:52:20|0.02477
22:52:22|0.024768
22:52:24|0.024732
22:52:25|0.024724
22:52:25|0.024758
22:52:26|0.024762
22:52:27|0.024753
22:52:29|0.024733
22:52:30|0.024743
22:52:31|0.0248
22:52:31|0.024813
22:52:32|0.024845
22:52:33|0.024856
22:52:35|0.024867
22:52:35|0.024875
22:52:36|0.024875
22:52:37|0.02489
22:52:38|0.024875
22:52:39|0.024881
22:52:41|0.024913
22:52:42|0.024899
22:52:43|0.024895
22:52:44|0.024923
22:52:45|0.024898
22:52:46|0.024893
22:52:47|0.024906
22:52:48|0.024938
22:52:49|0.024963
22:52:50|0.02494
22:52:51|0.02494
22:52:52|0.024929
22:52:53|0.024923
22:52:54|0.024915
22:52:55|0.024907
22:52:56|0.024892
22:52:57|0.024897
22:52:58|0.024912
22:52:59|0.024891
22:53:00|0.024896
22:53:01|0.024902
22:53:02|0.024918
22:53:03|0.02491
22:53:04|0.024913
22:53:05|0.024906
22:53:06|0.024892
22:53:07|0.024911
22:53:08|0.024932
22:53:09|0.02494
22:53:10|0.024967
22:53:11|0.025008
22:53:12|0.025011
22:53:13|0.025034
22:53:14|0.025005
22:53:15|0.025004
22:53:16|0.024984
22:53:18|0.024948
22:53:20|0.024949
22:53:21|0.024947
22:53:22|0.024959
22:53:23|0.024962
22:53:24|0.024943
22:53:25|0.024943
22:53:27|0.024934
22:53:28|0.024945
22:53:28|0.024968
22:53:29|0.024964
22:53:31|0.024969
22:53:32|0.024988
22:53:33|0.025012
22:53:33|0.024993
22:53:34|0.025007
22:53:36|0.024998
22:53:36|0.024994
22:53:38|0.024994
22:53:38|0.024996
22:53:40|0.024994
22:53:40|0.025009
22:53:41|0.02498
22:53:42|0.024985
22:53:44|0.024993
22:53:45|0.025017
22:53:45|0.025011
22:53:46|0.025033
22:53:48|0.025023
22:53:48|0.025012
22:53:49|0.025032
22:53:50|0.025041
22:53:52|0.025065
22:53:53|0.025065
22:53:54|0.025081
22:53:55|0.02507
22:53:55|0.02508
22:53:57|0.0251
22:53:57|0.025152
22:53:58|0.025159
22:54:00|0.025169
22:54:01|0.025151
22:54:02|0.025133
22:54:02|0.025118
22:54:04|0.025069
22:54:05|0.025065
22:54:05|0.025062
22:54:06|0.025044
22:54:08|0.025044
22:54:09|0.025057
22:54:10|0.025031
22:54:10|0.025016
22:54:12|0.025004
22:54:12|0.024994
22:54:13|0.025026
22:54:15|0.025044
22:54:15|0.025043
22:54:17|0.025028
22:54:19|0.025031
22:54:19|0.025021
22:54:21|0.025055
22:54:22|0.025031
22:54:23|0.025024
22:54:24|0.025022
22:54:25|0.025041
22:54:26|0.025031
22:54:28|0.025012
22:54:29|0.025005
22:54:29|0.025027
22:54:31|0.025029
22:54:32|0.02501
22:54:32|0.025003
22:54:34|0.025
22:54:34|0.024995
22:54:35|0.025007
22:54:37|0.025016
22:54:37|0.024995
22:54:38|0.024995
22:54:40|0.024989
22:54:41|0.024969
22:54:42|0.024952
22:54:43|0.024965
22:54:43|0.025006
22:54:45|0.024998
22:54:45|0.025001
22:54:47|0.024992
22:54:47|0.025011
22:54:49|0.024991
22:54:49|0.024999
22:54:51|0.024973
22:54:52|0.024969
22:54:53|0.02499
22:54:54|0.024998
22:54:55|0.025004
22:54:56|0.025017
22:54:57|0.025047
22:54:57|0.02505
22:54:59|0.02504
22:54:59|0.025049
22:55:01|0.025077
22:55:02|0.025082
22:55:03|0.025053
22:55:04|0.025045
22:55:05|0.025056
22:55:06|0.025045
22:55:06|0.025037
22:55:08|0.025054
22:55:08|0.025054
22:55:10|0.025028
22:55:11|0.025015
22:55:12|0.025012
22:55:13|0.024998
22:55:14|0.024981
22:55:15|0.024977
22:55:16|0.024964
22:55:17|0.024975
22:55:18|0.024975
22:55:19|0.024995
22:55:20|0.024993
22:55:21|0.025
22:55:22|0.024999
22:55:23|0.024992
22:55:24|0.024998
22:55:26|0.025016
22:55:26|0.024991
22:55:27|0.024976
22:55:29|0.025002
22:55:30|0.025004
22:55:30|0.025005
22:55:32|0.02499
22:55:33|0.02499
22:55:34|0.02499
22:55:35|0.024991
22:55:36|0.025
22:55:37|0.024999
22:55:38|0.024994
22:55:39|0.02498
22:55:40|0.025001
22:55:41|0.02497
22:55:42|0.024978
22:55:43|0.025
22:55:44|0.025003
22:55:45|0.024998
22:55:46|0.025006
22:55:47|0.025048
22:55:48|0.025083
22:55:49|0.025064
22:55:50|0.025074
22:55:51|0.025066
22:55:52|0.025079
22:55:53|0.025073
22:55:55|0.025065
22:55:56|0.025061
22:55:56|0.025091
22:55:57|0.02511
22:55:58|0.025099
22:55:59|0.025078
22:56:00|0.025089
22:56:01|0.025085
22:56:02|0.025087
22:56:04|0.025087
22:56:04|0.025087
22:56:06|0.025107
22:56:07|0.025097
22:56:07|0.025091
22:56:08|0.025079
22:56:09|0.025076
22:56:10|0.02505
22:56:11|0.025076
22:56:12|0.025083
22:56:13|0.025079
22:56:14|0.02508
22:56:15|0.025082
22:56:16|0.02509
22:56:17|0.025097
22:56:18|0.025097
22:56:20|0.025116
22:56:22|0.025098
22:56:23|0.025088
22:56:23|0.025076
22:56:25|0.025092
22:56:26|0.025155
22:56:27|0.025117
22:56:29|0.02511
22:56:30|0.02511
22:56:30|0.025119
22:56:32|0.025131
22:56:33|0.025104
22:56:34|0.025104
22:56:35|0.025113
22:56:36|0.025119
22:56:37|0.025122
22:56:38|0.025124
22:56:39|0.025129
22:56:39|0.025107
22:56:41|0.025109
22:56:41|0.025105
22:56:43|0.025123
22:56:44|0.025136
22:56:44|0.025136
22:56:46|0.025146
22:56:47|0.025163
22:56:48|0.025138
22:56:49|0.025128
22:56:50|0.025129
22:56:51|0.025159
22:56:51|0.025159
22:56:53|0.02516
22:56:54|0.025149
22:56:55|0.025156
22:56:56|0.025159
22:56:57|0.025161
22:56:58|0.025169
22:56:59|0.025162
22:57:00|0.025173
22:57:01|0.025176
22:57:02|0.025162
22:57:03|0.025158
22:57:04|0.025152
22:57:05|0.02511
22:57:05|0.025094
22:57:07|0.025112
22:57:08|0.0251
22:57:09|0.025095
22:57:10|0.025112
22:57:11|0.025108
22:57:12|0.025122
22:57:12|0.0251
22:57:14|0.025102
22:57:15|0.025123
22:57:15|0.025132
22:57:16|0.025113
22:57:18|0.025103
22:57:19|0.02512
22:57:21|0.02514
22:57:21|0.02512
22:57:23|0.025126
22:57:23|0.025126
22:57:25|0.025126
22:57:27|0.025142
22:57:27|0.02512
22:57:29|0.025123
22:57:29|0.025147
22:57:31|0.025161
22:57:32|0.025158
22:57:32|0.025176
22:57:34|0.025158
22:57:35|0.025147
22:57:36|0.025145
22:57:37|0.025142
22:57:38|0.025139
22:57:39|0.025143
22:57:40|0.025129
22:57:41|0.025127
22:57:42|0.025112
22:57:43|0.025126
22:57:44|0.025121
22:57:45|0.025133
22:57:46|0.025154
22:57:47|0.025137
22:57:48|0.02515
22:57:49|0.025144
22:57:51|0.025155
22:57:52|0.025155
22:57:53|0.025163
22:57:54|0.025183
22:57:55|0.025192
22:57:57|0.025172
22:57:58|0.025167
22:57:58|0.025152
22:57:59|0.025146
22:58:01|0.025141
22:58:02|0.025141
22:58:03|0.025141
22:58:04|0.025175
22:58:05|0.025163
22:58:05|0.025152
22:58:07|0.025152
22:58:08|0.02514
22:58:09|0.025139
22:58:10|0.025138
22:58:11|0.025138
22:58:11|0.025161
22:58:14|0.025144
22:58:14|0.025133
22:58:15|0.025157
22:58:16|0.025157
22:58:17|0.025153
22:58:18|0.025162
22:58:20|0.025161
22:58:21|0.025161
22:58:22|0.025163
22:58:23|0.025175
22:58:24|0.025189
22:58:25|0.025207
22:58:26|0.025202
22:58:28|0.025177
22:58:28|0.025161
22:58:30|0.025153
22:58:31|0.025159
22:58:32|0.025154
22:58:33|0.025177
22:58:34|0.02516
22:58:35|0.025157
22:58:36|0.025155
22:58:37|0.025164
22:58:38|0.025177
22:58:39|0.025171
22:58:40|0.025171
22:58:41|0.025155
22:58:42|0.025161
22:58:43|0.025157
22:58:44|0.025137
22:58:45|0.025117
22:58:46|0.025123
22:58:47|0.025138
22:58:48|0.025128
22:58:49|0.025147
22:58:50|0.025143
22:58:51|0.025187
22:58:52|0.025187
22:58:54|0.025154
22:58:54|0.025156
22:58:55|0.025152
22:58:56|0.025161
22:58:58|0.025164
22:59:00|0.025162
22:59:00|0.025169
22:59:02|0.025152
22:59:03|0.025188
22:59:04|0.025177
22:59:04|0.025152
22:59:05|0.025175
22:59:07|0.025137
22:59:08|0.025108
22:59:08|0.025115
22:59:10|0.025123
22:59:11|0.025129
22:59:12|0.025118
22:59:12|0.025121
22:59:13|0.025122
22:59:14|0.025126
22:59:16|0.025125
22:59:17|0.025122
22:59:17|0.025126
22:59:18|0.025128
22:59:20|0.02511
22:59:21|0.025092
22:59:22|0.025076
22:59:24|0.025063
22:59:24|0.025048
22:59:26|0.025067
22:59:27|0.025078
22:59:28|0.025051
22:59:29|0.025035
22:59:29|0.025008
22:59:30|0.025
22:59:31|0.024996
22:59:33|0.025004
22:59:33|0.025023
22:59:35|0.024974
22:59:35|0.024993
22:59:36|0.024988
22:59:38|0.024984
22:59:38|0.024989
22:59:39|0.024988
22:59:41|0.024995
22:59:42|0.024979
22:59:43|0.024992
22:59:43|0.024993
22:59:45|0.025007
22:59:46|0.025003
22:59:47|0.024998
22:59:48|0.02499
22:59:49|0.024987
22:59:50|0.025002
22:59:51|0.025025
22:59:51|0.025035
22:59:53|0.025021
22:59:54|0.025058
22:59:55|0.025063
22:59:56|0.025047
22:59:57|0.025055
22:59:57|0.02504
22:59:59|0.025046
23:00:00|0.025035
23:00:00|0.025017
23:00:03|0.025012
23:00:04|0.024998
23:00:04|0.025005
23:00:05|0.025
23:00:06|0.025007
23:00:07|0.025006
23:00:08|0.025023
23:00:09|0.025015
23:00:11|0.025062
23:00:11|0.02504
23:00:12|0.025034
23:00:13|0.025026
23:00:14|0.025016
23:00:16|0.025038
23:00:16|0.025019
23:00:17|0.025027
23:00:18|0.025016
23:00:20|0.025009
23:00:21|0.024987
23:00:21|0.024983
23:00:23|0.024978
23:00:24|0.024971
23:00:26|0.024955
23:00:26|0.024985
23:00:28|0.024996
23:00:29|0.025005
23:00:29|0.024998
23:00:31|0.024944
23:00:31|0.024949
23:00:32|0.024951
23:00:34|0.024972
23:00:35|0.024975
23:00:36|0.024936
23:00:36|0.024934
23:00:38|0.02494
23:00:39|0.024972
23:00:39|0.02495
23:00:41|0.024958
23:00:42|0.024976
23:00:43|0.024992
23:00:44|0.024971
23:00:45|0.024989
23:00:46|0.02498
23:00:47|0.024963
23:00:48|0.024966
23:00:49|0.024981
23:00:50|0.024988
23:00:51|0.024995
23:00:51|0.025011
23:00:53|0.025005
23:00:54|0.025009
23:00:55|0.025011
23:00:56|0.025005
23:00:56|0.025001
23:00:58|0.025014
23:00:58|0.024984
23:01:00|0.024981
23:01:00|0.024972
23:01:02|0.024972
23:01:03|0.024982
23:01:04|0.025018
23:01:04|0.025014
23:01:06|0.025039
23:01:07|0.02504
23:01:08|0.02504
23:01:09|0.025058
23:01:10|0.025062
23:01:11|0.025055
23:01:12|0.025035
23:01:14|0.025052
23:01:14|0.025073
23:01:15|0.025107
23:01:16|0.025124
23:01:17|0.025112
23:01:18|0.025115
23:01:19|0.025138
23:01:20|0.025144
23:01:21|0.025118
23:01:22|0.025113
23:01:24|0.025147
23:01:25|0.025149
23:01:27|0.025161
23:01:27|0.02518
23:01:28|0.025177
23:01:29|0.025141
23:01:31|0.025158
23:01:32|0.025146
23:01:32|0.025158
23:01:34|0.025135
23:01:35|0.025155
23:01:36|0.025151
23:01:37|0.025162
23:01:38|0.025154
23:01:39|0.025126
23:01:40|0.025133
23:01:41|0.025133
23:01:42|0.025129
23:01:44|0.025136
23:01:45|0.025127
23:01:45|0.02512
23:01:46|0.025103
23:01:47|0.025101
23:01:48|0.025092
23:01:49|0.025093
23:01:50|0.025073
23:01:51|0.025055
23:01:53|0.025024
23:01:53|0.024994
23:01:55|0.025006
23:01:55|0.025024
23:01:56|0.025029
23:01:57|0.025017
23:01:58|0.025016
23:02:00|0.024995
23:02:01|0.024977
23:02:02|0.024988
23:02:02|0.024971
23:02:04|0.024997
23:02:05|0.025013
23:02:05|0.025035
23:02:06|0.025034
23:02:07|0.025037
23:02:09|0.025033
23:02:10|0.025058
23:02:11|0.025036
23:02:12|0.025034
23:02:13|0.025041
23:02:13|0.025037
23:02:14|0.025027
23:02:16|0.025028
23:02:16|0.025032
23:02:18|0.025034
23:02:19|0.025062
23:02:19|0.025034
23:02:21|0.025014
23:02:21|0.025003
23:02:23|0.02501
23:02:24|0.025008
23:02:26|0.025008
23:02:27|0.025026
23:02:29|0.025003
23:02:30|0.025033
23:02:30|0.025043
23:02:32|0.025004
23:02:33|0.025008
23:02:34|0.024985
23:02:34|0.024978
23:02:35|0.024995
23:02:37|0.025003
23:02:37|0.024996
23:02:39|0.025011
23:02:40|0.025018
23:02:40|0.025005
23:02:42|0.024999
23:02:43|0.024996
23:02:44|0.024992
23:02:44|0.025014
23:02:46|0.025021
23:02:47|0.025027
23:02:47|0.025022
23:02:49|0.02501
23:02:50|0.025017
23:02:51|0.025045
23:02:51|0.025056
23:02:53|0.025038
23:02:54|0.025021
23:02:55|0.025021
23:02:55|0.02502
23:02:57|0.025005
23:02:57|0.025011
23:03:00|0.025019
23:03:01|0.025011
23:03:01|0.024993
23:03:02|0.024997
23:03:03|0.024982
23:03:05|0.024973
23:03:06|0.02497
23:03:06|0.024991
23:03:07|0.025018
23:03:08|0.02502
23:03:10|0.025006
23:03:11|0.025029
23:03:12|0.025026
23:03:13|0.025042
23:03:14|0.025048
23:03:15|0.025063
23:03:16|0.025073
23:03:17|0.025076
23:03:18|0.025054
23:03:19|0.025024
23:03:20|0.025027
23:03:21|0.025039
23:03:22|0.025048
23:03:23|0.025074
23:03:24|0.025088
23:03:25|0.025079
23:03:26|0.025054
23:03:27|0.025051
23:03:28|0.025042
23:03:29|0.025069
23:03:31|0.025075
23:03:32|0.025074
23:03:32|0.025077
23:03:34|0.025088
23:03:34|0.025103
23:03:35|0.025117
23:03:37|0.025132
23:03:38|0.025139
23:03:38|0.025156
23:03:40|0.025152
23:03:40|0.025151
23:03:41|0.025161
23:03:43|0.025161
23:03:44|0.02517
23:03:45|0.025136
23:03:45|0.025115
23:03:46|0.025117
23:03:48|0.025108
23:03:49|0.025125
23:03:50|0.025113
23:03:51|0.025107
23:03:52|0.025114
23:03:54|0.025093
23:03:55|0.025067
23:03:55|0.025051
23:03:56|0.025076
23:03:58|0.025085
23:03:58|0.025103
23:03:59|0.025068
23:04:00|0.025069
23:04:01|0.025088
23:04:03|0.025082
23:04:04|0.025102
23:04:05|0.025071
23:04:07|0.025057
23:04:08|0.025058
23:04:08|0.025061
23:04:09|0.025095
23:04:10|0.025084
23:04:11|0.025076
23:04:12|0.025084
23:04:13|0.02509
23:04:15|0.025106
23:04:15|0.025098
23:04:17|0.025127
23:04:17|0.02514
23:04:18|0.025124
23:04:19|0.025111
23:04:20|0.025097
23:04:22|0.025112
23:04:22|0.025085
23:04:24|0.025069
23:04:25|0.025042
23:04:26|0.025043
23:04:26|0.025011
23:04:28|0.025005
23:04:29|0.02501
23:04:30|0.02504
23:04:31|0.02504
23:04:32|0.025051
23:04:33|0.025044
23:04:34|0.02505
23:04:35|0.025048
23:04:36|0.025071
23:04:38|0.025071
23:04:39|0.025091
23:04:40|0.025072
23:04:41|0.02505
23:04:42|0.025059
23:04:43|0.025075
23:04:44|0.025062
23:04:46|0.02505
23:04:47|0.025034
23:04:48|0.025049
23:04:49|0.02508
23:04:50|0.025098
23:04:50|0.025085
23:04:51|0.025074
23:04:52|0.025073
23:04:53|0.025119
23:04:54|0.025133
23:04:55|0.025131
23:04:57|0.025137
23:04:57|0.025135
23:04:59|0.02512
23:04:59|0.025126
23:05:00|0.025124
23:05:01|0.025148
23:05:03|0.02514
23:05:04|0.025164
23:05:04|0.025155
23:05:06|0.025188
23:05:07|0.025182
23:05:08|0.025197
23:05:09|0.02516
23:05:10|0.025179
23:05:10|0.025204
23:05:12|0.025204
23:05:13|0.025204
23:05:13|0.025214
23:05:15|0.025215
23:05:15|0.0252
23:05:17|0.0252
23:05:17|0.025201
23:05:19|0.025209
23:05:20|0.025196
23:05:21|0.025245
23:05:21|0.025246
23:05:23|0.025271
23:05:24|0.025274
23:05:25|0.025277
23:05:25|0.02528
23:05:27|0.025287
23:05:29|0.025295
23:05:29|0.02528
23:05:30|0.025268
23:05:32|0.025303
23:05:33|0.025304
23:05:34|0.025315
23:05:35|0.025332
23:05:36|0.025348
23:05:37|0.025377
23:05:38|0.025381
23:05:39|0.025377
23:05:40|0.025385
23:05:42|0.025386
23:05:43|0.025345
23:05:44|0.025331
23:05:45|0.025322
23:05:46|0.025329
23:05:47|0.025349
23:05:47|0.025349
23:05:49|0.025343
23:05:50|0.025342
23:05:51|0.02535
23:05:52|0.025364
23:05:53|0.025354
23:05:53|0.025347
23:05:55|0.025334
23:05:56|0.025292
23:05:56|0.025279
23:05:58|0.025259
23:05:58|0.025228
23:06:01|0.025236
23:06:02|0.025249
23:06:02|0.025217
23:06:03|0.025212
23:06:04|0.025191
23:06:05|0.025219
23:06:07|0.02523
23:06:07|0.025252
23:06:08|0.025252
23:06:09|0.025258
23:06:10|0.025268
23:06:11|0.025292
23:06:12|0.025255
23:06:14|0.025239
23:06:14|0.025224
23:06:15|0.025246
23:06:16|0.025252
23:06:17|0.025275
23:06:18|0.025265
23:06:20|0.025273
23:06:21|0.025305
23:06:21|0.0253
23:06:22|0.025309
23:06:23|0.0253
23:06:24|0.025309
23:06:25|0.0253
23:06:26|0.025324
23:06:27|0.025354
23:06:29|0.025377
23:06:29|0.025421
23:06:32|0.02544
23:06:33|0.025444
23:06:34|0.025481
23:06:34|0.025446
23:06:36|0.025423
23:06:36|0.025437
23:06:37|0.025418
23:06:38|0.025393
23:06:39|0.025384
23:06:41|0.025435
23:06:42|0.025396
23:06:43|0.025459
23:06:44|0.025478
23:06:46|0.025429
23:06:46|0.025447
23:06:47|0.025431
23:06:49|0.025411
23:06:50|0.025372
23:06:50|0.025391
23:06:51|0.025406
23:06:52|0.025363
23:06:53|0.025345
23:06:54|0.025297
23:06:56|0.025331
23:06:56|0.025349
23:06:57|0.025352
23:06:58|0.025366
23:06:59|0.025383
23:07:00|0.02536
23:07:01|0.025365
23:07:03|0.025327
23:07:03|0.025305
23:07:05|0.025279
23:07:05|0.02528
23:07:06|0.025294
23:07:07|0.02528
23:07:08|0.025265
23:07:09|0.025212
23:07:11|0.025212
23:07:12|0.025182
23:07:13|0.02522
23:07:14|0.025245
23:07:15|0.025214
23:07:15|0.025212
23:07:17|0.025247
23:07:18|0.025245
23:07:18|0.0252
23:07:20|0.02522
23:07:20|0.025166
23:07:22|0.025185
23:07:23|0.025188
23:07:24|0.025164
23:07:25|0.025147
23:07:25|0.025156
23:07:27|0.025144
23:07:28|0.025167
23:07:28|0.025173
23:07:31|0.025158
23:07:31|0.025175
23:07:33|0.025148
23:07:34|0.025133
23:07:35|0.025159
23:07:36|0.025155
23:07:37|0.025166
23:07:38|0.025172
23:07:39|0.025172
23:07:40|0.025184
23:07:41|0.025216
23:07:42|0.025191
23:07:43|0.02518
23:07:44|0.025189
23:07:45|0.025168
23:07:46|0.025176
23:07:47|0.025164
23:07:48|0.025154
23:07:49|0.025157
23:07:50|0.025192
23:07:51|0.02517
23:07:52|0.025174
23:07:53|0.025174
23:07:55|0.025188
23:07:56|0.025183
23:07:57|0.025158
23:07:58|0.025149
23:07:58|0.02515
23:07:59|0.025176
23:08:01|0.025158
23:08:02|0.025151
23:08:03|0.02514
23:08:03|0.025134
23:08:05|0.025154
23:08:06|0.025177
23:08:07|0.025146
23:08:07|0.025178
23:08:09|0.025169
23:08:10|0.025162
23:08:11|0.025155
23:08:12|0.025176
23:08:13|0.025181
23:08:14|0.025203
23:08:14|0.025218
23:08:16|0.025219
23:08:17|0.025234
23:08:18|0.025218
23:08:18|0.025239
23:08:20|0.02522
23:08:21|0.025204
23:08:22|0.025193
23:08:23|0.025201
23:08:24|0.025158
23:08:25|0.025143
23:08:26|0.025128
23:08:27|0.025118
23:08:28|0.025071
23:08:29|0.025098
23:08:30|0.025084
23:08:32|0.025099
23:08:32|0.025092
23:08:33|0.025083
23:08:36|0.025098
23:08:37|0.025109
23:08:37|0.02511
23:08:39|0.025127
23:08:39|0.025136
23:08:41|0.025113
23:08:42|0.025124
23:08:43|0.025114
23:08:45|0.025104
23:08:46|0.025085
23:08:46|0.025078
23:08:47|0.025071
23:08:49|0.025108
23:08:49|0.025098
23:08:50|0.025073
23:08:52|0.025064
23:08:52|0.025072
23:08:54|0.02506
23:08:55|0.025047
23:08:56|0.025043
23:08:57|0.025056
23:08:57|0.025047
23:08:59|0.025044
23:08:59|0.025048
23:09:01|0.025038
23:09:02|0.025071
23:09:03|0.025066
23:09:03|0.025059
23:09:05|0.025059
23:09:06|0.025072
23:09:07|0.025072
23:09:07|0.025072
23:09:08|0.025065
23:09:10|0.025053
23:09:10|0.02505
23:09:12|0.025067
23:09:13|0.025052
23:09:13|0.025037
23:09:15|0.025056
23:09:15|0.025068
23:09:16|0.025064
23:09:19|0.025099
23:09:19|0.025138
23:09:20|0.025163
23:09:21|0.02516
23:09:23|0.025148
23:09:23|0.025154
23:09:24|0.025179
23:09:25|0.025169
23:09:26|0.025209
23:09:27|0.025215
23:09:28|0.025205
23:09:29|0.025252
23:09:30|0.025265
23:09:31|0.025239
23:09:32|0.025245
23:09:33|0.025263
23:09:34|0.025236
23:09:35|0.02521
23:09:37|0.025194
23:09:38|0.025186
23:09:39|0.025225
23:09:40|0.025187
23:09:41|0.025203
23:09:41|0.025207
23:09:43|0.025196
23:09:44|0.025219
23:09:45|0.025218
23:09:45|0.025206
23:09:47|0.02521
23:09:48|0.025216
23:09:49|0.025202
23:09:50|0.025235
23:09:50|0.025226
23:09:52|0.025237
23:09:52|0.025237
23:09:54|0.025205
23:09:55|0.025219
23:09:55|0.025219
23:09:56|0.025196
23:09:58|0.025202
23:09:58|0.025219
23:09:59|0.025226
23:10:01|0.025226
23:10:02|0.025223
23:10:03|0.025227
23:10:04|0.025179
23:10:05|0.025211
23:10:06|0.025225
23:10:06|0.02526
23:10:08|0.025258
23:10:09|0.025273
23:10:10|0.025277
23:10:10|0.0253
23:10:12|0.025307
23:10:13|0.0253
23:10:14|0.025287
23:10:15|0.025286
23:10:15|0.02529
23:10:16|0.025285
23:10:17|0.025288
23:10:19|0.025288
23:10:20|0.025288
23:10:21|0.025272
23:10:21|0.025276
23:10:22|0.025248
23:10:24|0.025233
23:10:25|0.025239
23:10:25|0.025221
23:10:26|0.025218
23:10:27|0.02522
23:10:29|0.025236
23:10:30|0.025245
23:10:30|0.02527
23:10:32|0.025274
23:10:32|0.025294
23:10:35|0.025294
23:10:35|0.025283
23:10:37|0.025319
23:10:38|0.025333
23:10:39|0.025339
23:10:40|0.025383
23:10:41|0.025377
23:10:42|0.025416
23:10:43|0.025395
23:10:44|0.025377
23:10:45|0.025353
23:10:46|0.025342
23:10:47|0.025344
23:10:48|0.025341
23:10:49|0.025333
23:10:50|0.025329
23:10:51|0.025337
23:10:52|0.025337
23:10:53|0.025353
23:10:54|0.02535
23:10:55|0.02533
23:10:56|0.025314
23:10:57|0.025294
23:10:58|0.025321
23:10:59|0.025321
23:11:00|0.025321
23:11:01|0.02527
23:11:02|0.025279
23:11:04|0.025282
23:11:04|0.025263
23:11:05|0.02528
23:11:07|0.025293
23:11:07|0.025289
23:11:08|0.025301
23:11:10|0.0253
23:11:11|0.025278
23:11:12|0.025265
23:11:13|0.02529
23:11:14|0.025281
23:11:15|0.025298
23:11:16|0.025301
23:11:17|0.025314
23:11:18|0.02529
23:11:19|0.025288
23:11:20|0.025267
23:11:21|0.025266
23:11:22|0.025277
23:11:23|0.025279
23:11:24|0.025258
23:11:25|0.025233
23:11:26|0.025219
23:11:27|0.02521
23:11:28|0.025222
23:11:29|0.025237
23:11:29|0.025221
23:11:31|0.025219
23:11:31|0.025224
23:11:32|0.025239
23:11:34|0.025243
23:11:35|0.025267
23:11:36|0.025257
23:11:36|0.025271
23:11:38|0.025269
23:11:39|0.025268
23:11:40|0.025275
23:11:41|0.025255
23:11:42|0.025272
23:11:44|0.025263
23:11:45|0.025278
23:11:45|0.025257
23:11:47|0.025255
23:11:47|0.025242
23:11:49|0.025242
23:11:49|0.025243
23:11:51|0.025243
23:11:52|0.025267
23:11:52|0.025249
23:11:54|0.02524
23:11:55|0.025241
23:11:55|0.025252
23:11:57|0.025252
23:11:57|0.025245
23:11:58|0.025266
23:11:59|0.025263
23:12:00|0.025252
23:12:02|0.025228
23:12:02|0.025225
23:12:03|0.025216
23:12:05|0.025204
23:12:05|0.0252
23:12:07|0.025188
23:12:08|0.025171
23:12:08|0.025146
23:12:10|0.025146
23:12:11|0.025165
23:12:12|0.025161
23:12:12|0.025178
23:12:13|0.025182
23:12:15|0.025189
23:12:16|0.025212
23:12:16|0.025194
23:12:18|0.025186
23:12:19|0.025191
23:12:20|0.025204
23:12:21|0.025216
23:12:22|0.025179
23:12:23|0.025182
23:12:24|0.025213
23:12:25|0.025201
23:12:25|0.025185
23:12:26|0.025204
23:12:28|0.025236
23:12:28|0.025251
23:12:29|0.025229
23:12:30|0.025222
23:12:31|0.025214
23:12:33|0.0252
23:12:34|0.025193
23:12:36|0.025182
23:12:37|0.025183
23:12:38|0.025164
23:12:39|0.025156
23:12:40|0.025142
23:12:41|0.025174
23:12:42|0.025161
23:12:43|0.025161
23:12:44|0.025188
23:12:45|0.025188
23:12:46|0.025184
23:12:47|0.025189
23:12:49|0.025186
23:12:49|0.025197
23:12:51|0.025171
23:12:52|0.025161
23:12:52|0.025161
23:12:53|0.025159
23:12:55|0.025167
23:12:55|0.025147
23:12:57|0.025145
23:12:58|0.025152
23:12:59|0.025149
23:12:59|0.025149
23:13:01|0.025149
23:13:02|0.025172
23:13:03|0.025169
23:13:04|0.025169
23:13:05|0.025169
23:13:06|0.025189
23:13:06|0.025203
23:13:07|0.025208
23:13:08|0.025192
23:13:10|0.025181
23:13:11|0.025173
23:13:11|0.025157
23:13:13|0.025152
23:13:14|0.025152
23:13:15|0.025152
23:13:16|0.025154
23:13:17|0.025135
23:13:17|0.025126
23:13:19|0.025141
23:13:19|0.02514
23:13:21|0.02512
23:13:22|0.025125
23:13:23|0.025159
23:13:24|0.025146
23:13:25|0.025152
23:13:26|0.025152
23:13:27|0.025177
23:13:27|0.025184
23:13:28|0.025207
23:13:30|0.02523
23:13:31|0.025202
23:13:32|0.025201
23:13:33|0.025194
23:13:34|0.025194
23:13:35|0.025185
23:13:36|0.025182
23:13:38|0.025177
23:13:39|0.025173
23:13:39|0.025173
23:13:41|0.025199
23:13:41|0.025195
23:13:42|0.025195
23:13:44|0.025184
23:13:44|0.025227
23:13:46|0.025239
23:13:47|0.025238
23:13:48|0.025251
23:13:49|0.025227
23:13:50|0.025261
23:13:51|0.025255
23:13:53|0.02525
23:13:54|0.025237
23:13:54|0.025232
23:13:56|0.025224
23:13:57|0.025228
23:13:57|0.025233
23:13:58|0.025234
23:13:59|0.025222
23:14:01|0.025232
23:14:02|0.02521
23:14:02|0.025195
23:14:03|0.025193
23:14:04|0.025211
23:14:05|0.025223
23:14:06|0.025222
23:14:07|0.025216
23:14:08|0.025201
23:14:10|0.025194
23:14:10|0.025179
23:14:11|0.025193
23:14:13|0.025195
23:14:14|0.025201
23:14:15|0.02518
23:14:15|0.02517
23:14:16|0.025172
23:14:18|0.025176
23:14:18|0.025195
23:14:19|0.025213
23:14:20|0.025211
23:14:22|0.025198
23:14:23|0.0252
23:14:24|0.025197
23:14:24|0.025188
23:14:26|0.025179
23:14:26|0.025183
23:14:27|0.025177
23:14:29|0.02517
23:14:29|0.02516
23:14:31|0.025163
23:14:31|0.025162
23:14:33|0.025165
23:14:34|0.025165
23:14:34|0.025176
23:14:36|0.025161
23:14:38|0.025172
23:14:38|0.025186
23:14:40|0.02519
23:14:41|0.025188
23:14:41|0.025174
23:14:44|0.02518
23:14:44|0.025183
23:14:45|0.025172
23:14:47|0.025171
23:14:47|0.025175
23:14:48|0.02517
23:14:50|0.025173
23:14:50|0.025174
23:14:51|0.025155
23:14:52|0.025166
23:14:53|0.025169
23:14:55|0.025159
23:14:56|0.025172
23:14:57|0.025172
23:14:57|0.025167
23:14:58|0.025173
23:15:00|0.02517
23:15:02|0.025175
23:15:02|0.025157
23:15:03|0.025166
23:15:04|0.025148
23:15:05|0.025127
23:15:07|0.025136
23:15:08|0.02513
23:15:08|0.025122
23:15:10|0.025137
23:15:11|0.025132
23:15:11|0.025142
23:15:12|0.025134
23:15:14|0.025126
23:15:15|0.025126
23:15:15|0.025131
23:15:16|0.025133
23:15:18|0.02515
23:15:18|0.025164
23:15:20|0.025156
23:15:21|0.025148
23:15:21|0.025123
23:15:23|0.025106
23:15:23|0.025102
23:15:24|0.025101
23:15:26|0.025098
23:15:27|0.025097
23:15:27|0.025098
23:15:29|0.025107
23:15:30|0.025104
23:15:31|0.025103
23:15:32|0.025134
23:15:32|0.025119
23:15:34|0.025105
23:15:35|0.025097
23:15:35|0.025077
23:15:37|0.025094
23:15:39|0.025101
23:15:40|0.025094
23:15:41|0.025085
23:15:42|0.025063
23:15:43|0.025065
23:15:44|0.025068
23:15:45|0.025075
23:15:45|0.025058
23:15:47|0.02504
23:15:48|0.02504
23:15:48|0.025038
23:15:50|0.02504
23:15:50|0.025034
23:15:52|0.02503
23:15:53|0.025034
23:15:54|0.025015
23:15:54|0.025017
23:15:56|0.025015
23:15:57|0.025012
23:15:57|0.025007
23:15:59|0.025001
23:16:00|0.025001
23:16:01|0.02501
23:16:02|0.02499
23:16:03|0.025004
23:16:04|0.024989
23:16:05|0.024978
23:16:06|0.02497
23:16:07|0.024974
23:16:08|0.024973
23:16:09|0.024984
23:16:10|0.024986
23:16:11|0.024988
23:16:12|0.024955
23:16:13|0.024963
23:16:14|0.024956
23:16:15|0.024984
23:16:16|0.025009
23:16:17|0.025025
23:16:18|0.024991
23:16:19|0.024958
23:16:20|0.024971
23:16:21|0.024966
23:16:22|0.024958
23:16:23|0.024972
23:16:24|0.024958
23:16:25|0.024986
23:16:26|0.024994
23:16:27|0.024989
23:16:28|0.024994
23:16:29|0.025012
23:16:30|0.02502
23:16:31|0.02505
23:16:32|0.025027
23:16:33|0.025018
23:16:34|0.025013
23:16:35|0.025004
23:16:36|0.024999
23:16:37|0.025012
23:16:38|0.025008
23:16:39|0.025022
23:16:41|0.025013
23:16:42|0.02502
23:16:43|0.025009
23:16:44|0.025017
23:16:46|0.025004
23:16:47|0.024993
23:16:47|0.025005
23:16:48|0.025002
23:16:50|0.025004
23:16:51|0.025027
23:16:52|0.02505
23:16:53|0.02508
23:16:54|0.025072
23:16:55|0.025069
23:16:55|0.025069
23:16:58|0.02506
23:16:58|0.025077
23:16:59|0.025068
23:17:00|0.025064
23:17:01|0.025063
23:17:02|0.025075
23:17:03|0.025052
23:17:04|0.025048
23:17:05|0.025069
23:17:06|0.025066
23:17:07|0.025066
23:17:08|0.025055
23:17:09|0.025087
23:17:10|0.025106
23:17:11|0.02511
23:17:12|0.025105
23:17:14|0.025121
23:17:15|0.02512
23:17:16|0.025103
23:17:17|0.025094
23:17:17|0.025091
23:17:19|0.025085
23:17:20|0.025108
23:17:20|0.025103
23:17:21|0.025106
23:17:23|0.025099
23:17:23|0.0251
23:17:24|0.0251
23:17:26|0.025077
23:17:26|0.025076
23:17:28|0.025049
23:17:28|0.025067
23:17:30|0.025072
23:17:30|0.025089
23:17:32|0.025092
23:17:33|0.025067
23:17:33|0.025043
23:17:34|0.02504
23:17:35|0.025038
23:17:36|0.025019
23:17:37|0.025023
23:17:38|0.025036
23:17:39|0.025044
23:17:41|0.025044
23:17:42|0.025036
23:17:43|0.025036
23:17:43|0.025036
23:17:45|0.025045
23:17:46|0.02504
23:17:46|0.025063
23:17:48|0.025051
23:17:49|0.025047
23:17:50|0.025047
23:17:51|0.025051
23:17:52|0.025061
23:17:53|0.025066
23:17:54|0.025062
23:17:54|0.025068
23:17:56|0.025069
23:17:57|0.025052
23:17:58|0.025056
23:17:59|0.025075
23:18:00|0.025078
23:18:00|0.025061
23:18:02|0.025073
23:18:03|0.025045
23:18:04|0.025043
23:18:05|0.025037
23:18:06|0.025015
23:18:07|0.025018
23:18:08|0.025002
23:18:09|0.024991
23:18:10|0.024991
23:18:11|0.025008
23:18:12|0.025008
23:18:13|0.024997
23:18:14|0.024984
23:18:15|0.024984
23:18:16|0.024984
23:18:17|0.024986
23:18:18|0.024986
23:18:19|0.02499
23:18:20|0.024986
23:18:22|0.024998
23:18:22|0.025014
23:18:23|0.025024
23:18:24|0.025028
23:18:25|0.025036
23:18:26|0.025017
23:18:27|0.025046
23:18:29|0.025045
23:18:30|0.025026
23:18:30|0.025017
23:18:31|0.025012
23:18:32|0.025012
23:18:33|0.024991
23:18:34|0.024985
23:18:36|0.02499
23:18:36|0.025001
23:18:37|0.025004
23:18:38|0.024995
23:18:39|0.024988
23:18:40|0.025005
23:18:42|0.025007
23:18:43|0.025017
23:18:44|0.025014
23:18:45|0.025014
23:18:46|0.024997
23:18:47|0.024978
23:18:48|0.024978
23:18:49|0.024992
23:18:51|0.024992
23:18:52|0.024992
23:18:53|0.024959
23:18:54|0.024966
23:18:56|0.024965
23:18:57|0.024965
23:18:59|0.024984
23:18:59|0.024974
23:19:01|0.024951
23:19:01|0.02495
23:19:02|0.024966
23:19:04|0.02496
23:19:04|0.024956
23:19:06|0.024959
23:19:06|0.024983
23:19:08|0.024987
23:19:08|0.02499
23:19:09|0.025005
23:19:10|0.025005
23:19:12|0.024988
23:19:12|0.024982
23:19:14|0.024979
23:19:15|0.025001
23:19:15|0.025014
23:19:16|0.025013
23:19:18|0.025032
23:19:19|0.024996
23:19:19|0.024991
23:19:20|0.024971
23:19:22|0.024973
23:19:23|0.024961
23:19:23|0.024973
23:19:24|0.024974
23:19:26|0.024974
23:19:26|0.024981
23:19:28|0.024982
23:19:29|0.025003
23:19:30|0.024987
23:19:31|0.024983
23:19:31|0.02497
23:19:33|0.024981
23:19:33|0.024987
23:19:35|0.024999
23:19:36|0.025014
23:19:36|0.025011
23:19:37|0.025011
23:19:38|0.025011
23:19:39|0.025003
23:19:40|0.02501
23:19:42|0.025009
23:19:43|0.025012
23:19:44|0.025012
23:19:44|0.025039
23:19:46|0.025051
23:19:47|0.02506
23:19:49|0.02506
23:19:50|0.025064
23:19:51|0.02508
23:19:51|0.025092
23:19:53|0.025088
23:19:54|0.025101
23:19:54|0.025103
23:19:56|0.025121
23:19:57|0.025134
23:19:58|0.025149
23:20:00|0.025158
23:20:01|0.025166
23:20:02|0.025159
23:20:03|0.025152
23:20:04|0.025156
23:20:05|0.025159
23:20:06|0.025158
23:20:07|0.025136
23:20:08|0.025131
23:20:08|0.025164
23:20:10|0.025149
23:20:11|0.025159
23:20:12|0.025155
23:20:13|0.025155
23:20:14|0.025162
23:20:15|0.025164
23:20:16|0.025185
23:20:17|0.025208
23:20:18|0.025216
23:20:19|0.025216
23:20:20|0.025225
23:20:21|0.025213
23:20:22|0.025204
23:20:23|0.025192
23:20:24|0.025191
23:20:25|0.025186
23:20:26|0.025183
23:20:27|0.025192
23:20:28|0.025186
23:20:30|0.025161
23:20:31|0.025168
23:20:32|0.025176
23:20:32|0.025158
23:20:34|0.025178
23:20:35|0.025166
23:20:36|0.025167
23:20:36|0.025176
23:20:38|0.025193
23:20:38|0.025186
23:20:40|0.0252
23:20:41|0.025214
23:20:41|0.025226
23:20:44|0.025233
23:20:44|0.025226
23:20:46|0.025213
23:20:47|0.025188
23:20:48|0.025174
23:20:49|0.025164
23:20:50|0.025172
23:20:51|0.025173
23:20:52|0.025178
23:20:53|0.025154
23:20:54|0.025182
23:20:55|0.025182
23:20:56|0.025158
23:20:57|0.025157
23:20:58|0.025163
23:20:59|0.025134
23:21:00|0.025132
23:21:01|0.025137
23:21:02|0.025118
23:21:03|0.025127
23:21:04|0.025134
23:21:06|0.025163
23:21:07|0.025174
23:21:08|0.025174
23:21:09|0.025174
23:21:10|0.025181
23:21:11|0.025191
23:21:12|0.025218
23:21:13|0.025227
23:21:14|0.025216
23:21:15|0.025228
23:21:16|0.025222
23:21:17|0.025213
23:21:18|0.025213
23:21:19|0.025238
23:21:20|0.025239
23:21:21|0.025244
23:21:22|0.025244
23:21:23|0.025226
23:21:24|0.025195
23:21:25|0.025215
23:21:26|0.025185
23:21:27|0.02519
23:21:28|0.02519
23:21:29|0.025212
23:21:30|0.025212
23:21:31|0.025204
23:21:32|0.025207
23:21:33|0.025205
23:21:34|0.025212
23:21:35|0.025202
23:21:36|0.025195
23:21:37|0.025181
23:21:38|0.025172
23:21:39|0.025172
23:21:40|0.025172
23:21:41|0.025186
23:21:42|0.02519
23:21:43|0.025155
23:21:44|0.025158
23:21:45|0.025165
23:21:47|0.025164
23:21:47|0.025178
23:21:48|0.025159
23:21:50|0.025156
23:21:50|0.025168
23:21:52|0.02517
23:21:54|0.025171
23:21:55|0.025171
23:21:56|0.025172
23:21:57|0.025176
23:21:58|0.02516
23:21:59|0.02516
23:22:00|0.02517
23:22:01|0.025171
23:22:02|0.025182
23:22:03|0.025194
23:22:04|0.025186
23:22:05|0.025188
23:22:06|0.025193
23:22:07|0.025174
23:22:08|0.025158
23:22:09|0.02515
23:22:10|0.025138
23:22:11|0.025154
23:22:12|0.025156
23:22:13|0.025156
23:22:14|0.025179
23:22:15|0.025184
23:22:16|0.025177
23:22:17|0.025172
23:22:19|0.025181
23:22:19|0.025168
23:22:20|0.025164
23:22:21|0.025173
23:22:22|0.025156
23:22:23|0.025176
23:22:25|0.025182
23:22:25|0.025202
23:22:26|0.025192
23:22:28|0.025192
23:22:28|0.025183
23:22:29|0.025183
23:22:31|0.025171
23:22:31|0.025161
23:22:32|0.025148
23:22:33|0.025153
23:22:35|0.025164
23:22:35|0.025168
23:22:36|0.025153
23:22:37|0.025153
23:22:38|0.025161
23:22:39|0.025171
23:22:40|0.025171
23:22:42|0.025171
23:22:43|0.025179
23:22:44|0.025162
23:22:45|0.025162
23:22:47|0.025144
23:22:47|0.025143
23:22:48|0.025143
23:22:50|0.025141
23:22:51|0.025148
23:22:51|0.02516
23:22:52|0.02517
23:22:54|0.025149
23:22:54|0.02514
23:22:56|0.025139
23:22:57|0.025139
23:22:57|0.025152
23:22:59|0.025173
23:23:00|0.025176
23:23:01|0.025162
23:23:02|0.025156
23:23:03|0.025168
23:23:04|0.025174
23:23:05|0.025157
23:23:07|0.025174
23:23:07|0.025156
23:23:08|0.025145
23:23:09|0.02515
23:23:11|0.025139
23:23:11|0.025144
23:23:12|0.025156
23:23:14|0.025153
23:23:15|0.025155
23:23:15|0.025161
23:23:16|0.025165
23:23:17|0.025168
23:23:18|0.025152
23:23:19|0.025144
23:23:20|0.025139
23:23:22|0.025139
23:23:22|0.025122
23:23:24|0.025102
23:23:24|0.025099
23:23:25|0.025091
23:23:26|0.025084
23:23:28|0.025069
23:23:28|0.025082
23:23:30|0.025083
23:23:30|0.025076
23:23:32|0.025085
23:23:33|0.025101
23:23:33|0.025104
23:23:35|0.025101
23:23:36|0.025112
23:23:37|0.025105
23:23:38|0.025099
23:23:38|0.025113
23:23:40|0.02512
23:23:40|0.025121
23:23:41|0.025121
23:23:42|0.025121
23:23:44|0.025121
23:23:45|0.025128
23:23:46|0.025144
23:23:47|0.025144
23:23:48|0.025136
23:23:49|0.025123
23:23:50|0.025108
23:23:51|0.025091
23:23:52|0.025091
23:23:54|0.025085
23:23:55|0.025085
23:23:55|0.025074
23:23:56|0.025073
23:23:57|0.025065
23:23:58|0.025073
23:23:59|0.025071
23:24:01|0.025062
23:24:01|0.025051
23:24:03|0.025058
23:24:03|0.025057
23:24:05|0.025063
23:24:05|0.025063
23:24:07|0.025063
23:24:09|0.025032
23:24:09|0.02503
23:24:11|0.025017
23:24:12|0.025007
23:24:12|0.025012
23:24:13|0.025003
23:24:14|0.025009
23:24:15|0.025014
23:24:16|0.025007
23:24:17|0.025008
23:24:18|0.025021
23:24:19|0.025023
23:24:21|0.025005
23:24:22|0.025015
23:24:22|0.025017
23:24:23|0.025032
23:24:24|0.025043
23:24:25|0.025043
23:24:26|0.025033
23:24:28|0.025035
23:24:29|0.025056
23:24:29|0.025058
23:24:31|0.025054
23:24:31|0.025048
23:24:32|0.025038
23:24:33|0.02505
23:24:35|0.02508
23:24:35|0.025067
23:24:37|0.025067
23:24:37|0.025081
23:24:38|0.025081
23:24:39|0.025082
23:24:40|0.025074
23:24:41|0.025085
23:24:43|0.025089
23:24:44|0.025085
23:24:45|0.025098
23:24:45|0.025103
23:24:47|0.0251
23:24:48|0.025083
23:24:49|0.025072
23:24:51|0.025082
23:24:52|0.025081
23:24:53|0.025081
23:24:54|0.025069
23:24:55|0.025065
23:24:55|0.025065
23:24:58|0.025077
23:24:59|0.025076
23:25:00|0.025075
23:25:01|0.025079
23:25:01|0.025065
23:25:02|0.025061
23:25:03|0.025074
23:25:05|0.025086
23:25:05|0.025081
23:25:06|0.025073
23:25:07|0.025063
23:25:09|0.02505
23:25:09|0.025042
23:25:10|0.025038
23:25:11|0.025045
23:25:12|0.025024
23:25:13|0.025031
23:25:14|0.02505
23:25:15|0.025057
23:25:16|0.025043
23:25:17|0.025042
23:25:18|0.025068
23:25:19|0.025069
23:25:20|0.025066
23:25:21|0.025074
23:25:23|0.025083
23:25:23|0.025071
23:25:25|0.025083
23:25:26|0.025083
23:25:27|0.025066
23:25:28|0.02506
23:25:29|0.025049
23:25:30|0.025038
23:25:31|0.025039
23:25:32|0.025039
23:25:33|0.025045
23:25:34|0.025053
23:25:35|0.025055
23:25:37|0.025054
23:25:38|0.025054
23:25:39|0.025054
23:25:39|0.025042
23:25:41|0.025038
23:25:41|0.025021
23:25:42|0.025042
23:25:43|0.025044
23:25:45|0.025036
23:25:45|0.025021
23:25:46|0.025016
23:25:47|0.025035
23:25:49|0.025019
23:25:50|0.025054
23:25:51|0.025052
23:25:52|0.025039
23:25:53|0.025052
23:25:54|0.025058
23:25:56|0.025041
23:25:57|0.025063
23:25:57|0.02506
23:25:59|0.025055
23:25:59|0.025063
23:26:01|0.025071
23:26:02|0.025076
23:26:03|0.025082
23:26:04|0.025093
23:26:05|0.025095
23:26:06|0.0251
23:26:07|0.025104
23:26:07|0.025118
23:26:08|0.025105
23:26:10|0.02511
23:26:10|0.025112
23:26:12|0.025104
23:26:12|0.025111
23:26:14|0.025115
23:26:15|0.025114
23:26:15|0.025097
23:26:17|0.025096
23:26:18|0.025098
23:26:18|0.025096
23:26:20|0.02509
23:26:21|0.02512
23:26:22|0.025113
23:26:23|0.025101
23:26:24|0.025101
23:26:25|0.025087
23:26:26|0.025081
23:26:27|0.025082
23:26:28|0.025084
23:26:29|0.025085
23:26:29|0.025084
23:26:31|0.025078
23:26:32|0.025081
23:26:33|0.025081
23:26:33|0.025082
23:26:35|0.02508
23:26:36|0.025085
23:26:37|0.025082
23:26:38|0.025102
23:26:39|0.02508
23:26:40|0.025066
23:26:42|0.025066
23:26:42|0.025066
23:26:44|0.025069
23:26:44|0.025069
23:26:45|0.025052
23:26:47|0.025052
23:26:47|0.025047
23:26:49|0.025058
23:26:50|0.02504
23:26:51|0.025045
23:26:52|0.025057
23:26:53|0.025054
23:26:55|0.025046
23:26:56|0.025046
23:26:57|0.025041
23:26:57|0.025043
23:26:59|0.025045
23:26:59|0.025052
23:27:01|0.025059
23:27:02|0.025064
23:27:03|0.025068
23:27:04|0.025076
23:27:04|0.025076
23:27:06|0.025068
23:27:07|0.025059
23:27:08|0.025051
23:27:09|0.025056
23:27:10|0.025056
23:27:10|0.02507
23:27:12|0.025069
23:27:13|0.025069
23:27:14|0.025069
23:27:15|0.025068
23:27:16|0.025063
23:27:17|0.025063
23:27:18|0.025063
23:27:19|0.025063
23:27:20|0.025079
23:27:21|0.025079
23:27:22|0.025105
23:27:23|0.0251
23:27:24|0.0251
23:27:25|0.0251
23:27:26|0.0251
23:27:27|0.025107
23:27:28|0.025099
23:27:29|0.025106
23:27:30|0.025106
23:27:31|0.02509
23:27:32|0.025088
23:27:33|0.025085
23:27:34|0.025096
23:27:35|0.025093
23:27:37|0.025098
23:27:38|0.025087
23:27:39|0.025086
23:27:40|0.025092
23:27:41|0.025092
23:27:41|0.025092
23:27:42|0.025093
23:27:44|0.0251
23:27:45|0.025097
23:27:47|0.0251
23:27:47|0.02508
23:27:48|0.025082
23:27:50|0.025075
23:27:52|0.025055
23:27:53|0.025051
23:27:54|0.025047
23:27:55|0.02504
23:27:56|0.025039
23:27:57|0.025055
23:27:58|0.025058
23:27:59|0.025058
23:28:00|0.025061
23:28:01|0.025063
23:28:02|0.025055
23:28:03|0.02504
23:28:04|0.02505
23:28:05|0.025054
23:28:06|0.025041
23:28:07|0.02503
23:28:09|0.025012
23:28:10|0.025008
23:28:10|0.024989
23:28:11|0.024988
23:28:12|0.024988
23:28:14|0.02499
23:28:15|0.024985
23:28:16|0.024994
23:28:17|0.024973
23:28:18|0.024972
23:28:19|0.024964
23:28:20|0.024958
23:28:21|0.024965
23:28:21|0.024961
23:28:23|0.02495
23:28:23|0.024955
23:28:25|0.02495
23:28:26|0.02495
23:28:27|0.02495
23:28:28|0.024964
23:28:29|0.024961
23:28:29|0.024958
23:28:31|0.024958
23:28:31|0.024965
23:28:33|0.024958
23:28:34|0.024952
23:28:35|0.024958
23:28:36|0.024954
23:28:37|0.024941
23:28:38|0.024942
23:28:39|0.024937
23:28:40|0.024937
23:28:41|0.024949
23:28:42|0.024933
23:28:43|0.024937
23:28:44|0.024937
23:28:45|0.024934
23:28:46|0.024931
23:28:47|0.02493
23:28:48|0.024914
23:28:49|0.024928
23:28:50|0.024904
23:28:51|0.02488
23:28:52|0.024867
23:28:53|0.02487
23:28:54|0.024865
23:28:56|0.02487
23:28:57|0.024901
23:28:58|0.02489
23:28:59|0.024903
23:28:59|0.024885
23:29:01|0.024906
23:29:02|0.024914
23:29:03|0.024901
23:29:04|0.024901
23:29:05|0.024873
23:29:06|0.024859
23:29:07|0.02486
23:29:08|0.024862
23:29:09|0.024859
23:29:09|0.024844
23:29:11|0.024896
23:29:12|0.024877
23:29:13|0.024879
23:29:14|0.024863
23:29:15|0.024866
23:29:16|0.024883
23:29:17|0.024891
23:29:18|0.024891
23:29:19|0.024894
23:29:20|0.024874
23:29:21|0.024877
23:29:22|0.02486
23:29:23|0.024864
23:29:24|0.024858
23:29:25|0.024859
23:29:26|0.024852
23:29:27|0.024858
23:29:28|0.024858
23:29:29|0.024859
23:29:30|0.024868
23:29:31|0.024868
23:29:32|0.024886
23:29:33|0.024915
23:29:34|0.024934
23:29:35|0.024937
23:29:36|0.024909
23:29:37|0.024917
23:29:38|0.024917
23:29:39|0.024913
23:29:40|0.024913
23:29:41|0.024914
23:29:42|0.024914
23:29:43|0.024926
23:29:44|0.024945
23:29:45|0.024955
23:29:46|0.02495
23:29:47|0.024957
23:29:48|0.024952
23:29:49|0.024952
23:29:50|0.024968
23:29:51|0.024968
23:29:52|0.024971
23:29:53|0.024964
23:29:54|0.024964
23:29:55|0.024962
23:29:56|0.024962
23:29:57|0.024962
23:29:59|0.024953
23:30:00|0.024968
23:30:01|0.024974
23:30:02|0.024974
23:30:03|0.024972
23:30:04|0.024967
23:30:05|0.024978
23:30:06|0.024995
23:30:07|0.025
23:30:08|0.025012
23:30:09|0.02502
23:30:10|0.025049
23:30:10|0.025043
23:30:12|0.02504
23:30:13|0.02504
23:30:14|0.025057
23:30:15|0.025057
23:30:16|0.025061
23:30:17|0.025056
23:30:17|0.025056
23:30:19|0.025064
23:30:19|0.025064
23:30:20|0.025071
23:30:22|0.025081
23:30:22|0.02507
23:30:23|0.025064
23:30:25|0.025058
23:30:25|0.025055
23:30:26|0.025042
23:30:27|0.025051
23:30:28|0.025042
23:30:30|0.02505
23:30:31|0.02502
23:30:32|0.025006
23:30:33|0.024995
23:30:34|0.025003
23:30:35|0.025022
23:30:36|0.02501
23:30:37|0.025003
23:30:38|0.025026
23:30:39|0.025051
23:30:40|0.025044
23:30:41|0.025056
23:30:42|0.025061
23:30:43|0.025061
23:30:44|0.025061
23:30:45|0.02504
23:30:46|0.02504
23:30:47|0.025033
23:30:48|0.025005
23:30:49|0.025005
23:30:50|0.025025
23:30:51|0.025028
23:30:52|0.025028
23:30:53|0.025023
23:30:54|0.025021
23:30:55|0.025016
23:30:57|0.025016
23:30:58|0.025024
23:30:58|0.025025
23:30:59|0.025028
23:31:00|0.02504
23:31:01|0.025053
23:31:03|0.025055
23:31:04|0.02505
23:31:05|0.025048
23:31:05|0.025035
23:31:07|0.025035
23:31:08|0.025023
23:31:08|0.025032
23:31:10|0.025052
23:31:11|0.025048
23:31:12|0.025056
23:31:13|0.025056
23:31:14|0.025057
23:31:16|0.025065
23:31:16|0.025086
23:31:17|0.025084
23:31:18|0.025084
23:31:19|0.025084
23:31:20|0.025072
23:31:21|0.025067
23:31:22|0.025072
23:31:24|0.025072
23:31:24|0.025072
23:31:26|0.025073
23:31:26|0.025093
23:31:27|0.025113
23:31:29|0.025113
23:31:29|0.025113
23:31:30|0.025113
23:31:31|0.025131
23:31:33|0.025151
23:31:34|0.025157
23:31:35|0.025163
23:31:35|0.025162
23:31:36|0.02515
23:31:37|0.025138
23:31:38|0.025141
23:31:39|0.025146
23:31:41|0.025158
23:31:41|0.025158
23:31:42|0.025163
23:31:43|0.025171
23:31:44|0.025177
23:31:45|0.025164
23:31:46|0.025164
23:31:47|0.025176
23:31:48|0.025173
23:31:49|0.025156
23:31:50|0.025147
23:31:51|0.025147
23:31:52|0.025157
23:31:54|0.025175
23:31:55|0.025158
23:31:57|0.025158
23:31:58|0.025162
23:31:59|0.025165
23:32:00|0.025165
23:32:01|0.025169
23:32:02|0.025185
23:32:03|0.025196
23:32:04|0.025198
23:32:05|0.025171
23:32:06|0.025177
23:32:07|0.025179
23:32:08|0.025171
23:32:09|0.025168
23:32:10|0.025164
23:32:11|0.025164
23:32:12|0.025161
23:32:13|0.025166
23:32:14|0.025181
23:32:15|0.025172
23:32:16|0.025183
23:32:17|0.025205
23:32:18|0.025205
23:32:19|0.0252
23:32:20|0.025203
23:32:21|0.025205
23:32:22|0.02521
23:32:23|0.025214
23:32:24|0.025205
23:32:25|0.025202
23:32:26|0.025201
23:32:27|0.025176
23:32:28|0.025174
23:32:29|0.025158
23:32:30|0.025171
23:32:31|0.025188
23:32:32|0.02518
23:32:33|0.02518
23:32:34|0.02518
23:32:35|0.025152
23:32:36|0.025152
23:32:37|0.025154
23:32:38|0.025155
23:32:39|0.025161
23:32:40|0.025161
23:32:41|0.025151
23:32:42|0.025156
23:32:43|0.025163
23:32:44|0.025163
23:32:45|0.025167
23:32:46|0.025169
23:32:47|0.025183
23:32:49|0.025177
23:32:49|0.025186
23:32:50|0.025184
23:32:51|0.025185
23:32:52|0.025185
23:32:53|0.02518
23:32:54|0.02519
23:32:55|0.025187
23:32:56|0.025186
23:32:57|0.025184
23:32:58|0.025184
23:33:00|0.025184
23:33:00|0.025184
23:33:02|0.025162
23:33:03|0.025162
23:33:04|0.02517
23:33:05|0.02517
23:33:06|0.025146
23:33:07|0.025144
23:33:08|0.025136
23:33:09|0.025109
23:33:09|0.025076
23:33:11|0.025079
23:33:11|0.025095
23:33:13|0.0251
23:33:14|0.025084
23:33:15|0.025062
23:33:16|0.025058
23:33:17|0.025065
23:33:19|0.025073
23:33:20|0.02508
23:33:21|0.02508
23:33:21|0.025046
23:33:22|0.025045
23:33:23|0.025054
23:33:25|0.025063
23:33:26|0.025075
23:33:27|0.025091
23:33:27|0.02509
23:33:29|0.025098
23:33:29|0.025074
23:33:30|0.02508
23:33:31|0.025081
23:33:32|0.025092
23:33:34|0.025109
23:33:34|0.025113
23:33:35|0.025113
23:33:37|0.025113
23:33:38|0.025124
23:33:39|0.025125
23:33:40|0.025132
23:33:41|0.025136
23:33:42|0.025127
23:33:43|0.025135
23:33:44|0.025132
23:33:45|0.025135
23:33:46|0.025134
23:33:47|0.025118
23:33:48|0.025123
23:33:49|0.025137
23:33:50|0.025144
23:33:51|0.025155
23:33:52|0.02515
23:33:53|0.02514
23:33:54|0.025132
23:33:55|0.025132
23:33:57|0.025142
23:33:57|0.025133
23:33:59|0.025128
23:34:00|0.025132
23:34:01|0.025137
23:34:02|0.02513
23:34:04|0.02513
23:34:04|0.02511
23:34:06|0.025086
23:34:06|0.025086
23:34:08|0.025079
23:34:09|0.025079
23:34:10|0.02507
23:34:10|0.025038
23:34:12|0.025059
23:34:13|0.025035
23:34:14|0.025032
23:34:15|0.025036
23:34:16|0.025044
23:34:17|0.025044
23:34:18|0.025044
23:34:19|0.025044
23:34:20|0.025044
23:34:21|0.02507
23:34:21|0.025074
23:34:23|0.025067
23:34:25|0.025064
23:34:26|0.025066
23:34:27|0.025062
23:34:27|0.025067
23:34:28|0.025073
23:34:30|0.025058
23:34:31|0.025058
23:34:31|0.025054
23:34:32|0.025041
23:34:34|0.025038
23:34:34|0.025032
23:34:35|0.025032
23:34:36|0.025034
23:34:38|0.025036
23:34:39|0.025041
23:34:40|0.025036
23:34:40|0.025048
23:34:42|0.025042
23:34:43|0.025071
23:34:44|0.025075
23:34:45|0.025064
23:34:45|0.025079
23:34:46|0.025086
23:34:48|0.025062
23:34:49|0.025062
23:34:49|0.02506
23:34:51|0.025062
23:34:52|0.025062
23:34:53|0.025064
23:34:53|0.025064
23:34:55|0.025064
23:34:56|0.025092
23:34:56|0.025076
23:34:58|0.025073
23:35:00|0.02511
23:35:01|0.0251
23:35:02|0.0251
23:35:03|0.025087
23:35:03|0.025111
23:35:05|0.025096
23:35:06|0.025096
23:35:07|0.025091
23:35:08|0.025105
23:35:09|0.025169
23:35:09|0.025169
23:35:11|0.025169
23:35:12|0.025138
23:35:13|0.025165
23:35:13|0.025156
23:35:15|0.025161
23:35:16|0.02517
23:35:17|0.025166
23:35:18|0.025166
23:35:19|0.025165
23:35:20|0.025165
23:35:21|0.025182
23:35:22|0.025198
23:35:24|0.025219
23:35:24|0.025219
23:35:25|0.025216
23:35:26|0.025201
23:35:27|0.025184
23:35:28|0.025201
23:35:29|0.025203
23:35:30|0.025198
23:35:31|0.025198
23:35:32|0.025217
23:35:34|0.025215
23:35:34|0.025215
23:35:35|0.025192
23:35:36|0.025192
23:35:37|0.025182
23:35:38|0.025177
23:35:39|0.025194
23:35:40|0.025204
23:35:41|0.025204
23:35:42|0.025207
23:35:43|0.025206
23:35:44|0.025206
23:35:45|0.02522
23:35:46|0.025246
23:35:47|0.02525
23:35:48|0.025255
23:35:49|0.025251
23:35:50|0.025237
23:35:51|0.02524
23:35:52|0.02524
23:35:53|0.02524
23:35:55|0.02524
23:35:55|0.025234
23:35:56|0.025234
23:35:58|0.025221
23:35:59|0.02522
23:36:01|0.025204
23:36:02|0.025188
23:36:03|0.025189
23:36:04|0.025204
23:36:06|0.025216
23:36:07|0.025234
23:36:08|0.025225
23:36:09|0.025213
23:36:10|0.02529
23:36:11|0.025256
23:36:12|0.025266
23:36:13|0.025251
23:36:14|0.025249
23:36:15|0.025237
23:36:16|0.025227
23:36:18|0.025191
23:36:19|0.025211
23:36:20|0.025211
23:36:21|0.025236
23:36:22|0.025254
23:36:23|0.02525
23:36:24|0.025247
23:36:26|0.025234
23:36:27|0.025254
23:36:28|0.025241
23:36:29|0.025243
23:36:30|0.025224
23:36:31|0.025216
23:36:31|0.025207
23:36:32|0.02519
23:36:34|0.025196
23:36:35|0.025217
23:36:36|0.025214
23:36:36|0.025196
23:36:38|0.025193
23:36:39|0.025196
23:36:39|0.02521
23:36:41|0.025219
23:36:41|0.025219
23:36:42|0.025215
23:36:44|0.025212
23:36:45|0.025207
23:36:46|0.025198
23:36:47|0.025188
23:36:47|0.025181
23:36:48|0.025189
23:36:50|0.025205
23:36:51|0.025205
23:36:52|0.025192
23:36:53|0.025209
23:36:54|0.025217
23:36:55|0.025217
23:36:56|0.025215
23:36:57|0.025202
23:36:58|0.025202
23:36:59|0.025206
23:37:00|0.025206
23:37:01|0.025219
23:37:03|0.025194
23:37:04|0.025173
23:37:06|0.02519
23:37:07|0.025211
23:37:08|0.025211
23:37:09|0.025221
23:37:11|0.02519
23:37:11|0.025192
23:37:13|0.025176
23:37:14|0.025173
23:37:15|0.025181
23:37:16|0.025192
23:37:16|0.025179
23:37:18|0.025179
23:37:19|0.025205
23:37:19|0.025211
23:37:21|0.025214
23:37:21|0.025188
23:37:23|0.025181
23:37:24|0.025177
23:37:24|0.025172
23:37:26|0.02519
23:37:27|0.025207
23:37:27|0.025205
23:37:28|0.025229
23:37:29|0.025232
23:37:30|0.025224
23:37:31|0.025221
23:37:33|0.025254
23:37:33|0.025248
23:37:34|0.025246
23:37:35|0.025251
23:37:37|0.02522
23:37:38|0.02523
23:37:39|0.025244
23:37:39|0.025243
23:37:41|0.025259
23:37:42|0.025272
23:37:43|0.025275
23:37:44|0.02527
23:37:45|0.025259
23:37:46|0.025268
23:37:47|0.025268
23:37:48|0.025271
23:37:48|0.025284
23:37:49|0.025281
23:37:50|0.025281
23:37:51|0.025281
23:37:53|0.025281
23:37:54|0.025281
23:37:55|0.025281
23:37:56|0.025286
23:37:57|0.025287
23:37:58|0.025287
23:37:59|0.025275
23:38:00|0.025265
23:38:01|0.025266
23:38:02|0.025271
23:38:03|0.025286
23:38:04|0.025287
23:38:05|0.025285
23:38:06|0.025286
23:38:07|0.025279
23:38:08|0.025279
23:38:09|0.025295
23:38:10|0.025279
23:38:11|0.025298
23:38:12|0.025287
23:38:13|0.025296
23:38:15|0.025296
23:38:16|0.025293
23:38:16|0.025288
23:38:17|0.025316
23:38:19|0.025316
23:38:19|0.025287
23:38:20|0.025278
23:38:22|0.025283
23:38:23|0.025287
23:38:23|0.025288
23:38:25|0.025297
23:38:26|0.025295
23:38:26|0.025301
23:38:27|0.025283
23:38:28|0.025284
23:38:30|0.025273
23:38:32|0.025264
23:38:32|0.025281
23:38:33|0.025289
23:38:34|0.02528
23:38:36|0.025264
23:38:36|0.025259
23:38:37|0.025246
23:38:39|0.025244
23:38:39|0.025233
23:38:41|0.025238
23:38:41|0.025256
23:38:42|0.025266
23:38:43|0.025251
23:38:44|0.025249
23:38:45|0.02525
23:38:46|0.025252
23:38:47|0.025248
23:38:49|0.025273
23:38:50|0.025275
23:38:50|0.02528
23:38:51|0.025277
23:38:53|0.025283
23:38:54|0.025283
23:38:54|0.025281
23:38:55|0.025293
23:38:56|0.025293
23:38:58|0.02528
23:38:59|0.02528
23:39:00|0.025294
23:39:02|0.0253
23:39:02|0.025286
23:39:04|0.025266
23:39:05|0.025291
23:39:07|0.025299
23:39:07|0.025285
23:39:09|0.025282
23:39:10|0.025274
23:39:10|0.025279
23:39:12|0.025279
23:39:13|0.025275
23:39:14|0.025275
23:39:15|0.025268
23:39:16|0.025257
23:39:17|0.02525
23:39:18|0.02525
23:39:19|0.02526
23:39:20|0.025259
23:39:21|0.025256
23:39:22|0.025251
23:39:23|0.025281
23:39:24|0.025289
23:39:25|0.025287
23:39:26|0.02528
23:39:27|0.025277
23:39:28|0.025272
23:39:29|0.02525
23:39:31|0.025252
23:39:31|0.025279
23:39:33|0.025285
23:39:34|0.025285
23:39:34|0.025266
23:39:35|0.025262
23:39:36|0.025247
23:39:38|0.025259
23:39:39|0.025259
23:39:39|0.025261
23:39:40|0.025261
23:39:41|0.025266
23:39:42|0.025253
23:39:43|0.02525
23:39:45|0.025251
23:39:45|0.025252
23:39:47|0.025254
23:39:48|0.025261
23:39:48|0.025261
23:39:50|0.02526
23:39:51|0.025257
23:39:51|0.025246
23:39:53|0.025246
23:39:53|0.025246
23:39:54|0.025248
23:39:55|0.025248
23:39:56|0.025248
23:39:57|0.025247
23:39:58|0.025247
23:39:59|0.025235
23:40:01|0.025229
23:40:02|0.025222
23:40:03|0.02524
23:40:04|0.02524
23:40:06|0.025236
23:40:07|0.025236
23:40:08|0.025225
23:40:09|0.025245
23:40:10|0.025249
23:40:11|0.025249
23:40:12|0.025245
23:40:13|0.025275
23:40:14|0.025274
23:40:15|0.025284
23:40:16|0.025286
23:40:17|0.025289
23:40:18|0.025283
23:40:19|0.025283
23:40:20|0.025278
23:40:21|0.025271
23:40:22|0.025273
23:40:23|0.025273
23:40:24|0.025273
23:40:25|0.025281
23:40:26|0.02528
23:40:27|0.025275
23:40:28|0.025272
23:40:29|0.02528
23:40:30|0.025273
23:40:31|0.025281
23:40:32|0.025289
23:40:33|0.025289
23:40:34|0.025293
23:40:35|0.025293
23:40:36|0.025288
23:40:37|0.025282
23:40:38|0.025282
23:40:39|0.025282
23:40:40|0.025282
23:40:41|0.025287
23:40:42|0.025287
23:40:43|0.025276
23:40:45|0.025304
23:40:45|0.02531
23:40:46|0.025296
23:40:47|0.025296
23:40:48|0.02529
23:40:49|0.025293
23:40:50|0.02529
23:40:51|0.02529
23:40:52|0.025296
23:40:53|0.025297
23:40:55|0.025288
23:40:55|0.025298
23:40:56|0.025298
23:40:57|0.025298
23:40:58|0.025289
23:40:59|0.02529
23:41:00|0.02529
23:41:01|0.025298
23:41:02|0.025285
23:41:04|0.025272
23:41:05|0.025259
23:41:07|0.025252
23:41:08|0.025242
23:41:09|0.025249
23:41:10|0.025246
23:41:11|0.025242
23:41:11|0.025226
23:41:13|0.025226
23:41:14|0.025218
23:41:14|0.025227
23:41:15|0.025227
23:41:17|0.025235
23:41:18|0.025236
23:41:19|0.025233
23:41:20|0.025237
23:41:21|0.025224
23:41:22|0.025231
23:41:23|0.025231
23:41:24|0.025225
23:41:25|0.025231
23:41:26|0.025224
23:41:27|0.025213
23:41:28|0.025213
23:41:29|0.025209
23:41:30|0.02521
23:41:31|0.025205
23:41:32|0.025198
23:41:33|0.025198
23:41:35|0.025192
23:41:36|0.0252
23:41:36|0.025197
23:41:38|0.02519
23:41:39|0.025198
23:41:39|0.025195
23:41:40|0.025199
23:41:42|0.0252
23:41:42|0.025208
23:41:43|0.025209
23:41:45|0.025178
23:41:45|0.025176
23:41:46|0.025177
23:41:47|0.025176
23:41:48|0.025191
23:41:50|0.025205
23:41:50|0.025209
23:41:51|0.025202
23:41:52|0.025199
23:41:53|0.025199
23:41:54|0.025197
23:41:55|0.025197
23:41:56|0.025199
23:41:57|0.025198
23:41:59|0.025197
23:41:59|0.025207
23:42:00|0.025209
23:42:01|0.025229
23:42:02|0.025222
23:42:04|0.025223
23:42:05|0.025215
23:42:06|0.025214
23:42:07|0.025215
23:42:08|0.025215
23:42:09|0.025205
23:42:10|0.025202
23:42:11|0.02518
23:42:12|0.025186
23:42:13|0.025171
23:42:14|0.025168
23:42:15|0.025162
23:42:16|0.025158
23:42:17|0.025157
23:42:18|0.025157
23:42:20|0.025143
23:42:21|0.02514
23:42:21|0.025126
23:42:23|0.025128
23:42:24|0.025141
23:42:24|0.025128
23:42:25|0.025128
23:42:26|0.025134
23:42:27|0.025143
23:42:28|0.025152
23:42:29|0.025163
23:42:30|0.025169
23:42:32|0.025169
23:42:33|0.025152
23:42:33|0.025148
23:42:34|0.025145
23:42:35|0.025163
23:42:36|0.025176
23:42:37|0.025179
23:42:39|0.025179
23:42:39|0.025173
23:42:40|0.025173
23:42:42|0.025173
23:42:43|0.02517
23:42:43|0.025156
23:42:44|0.025156
23:42:45|0.025157
23:42:46|0.025167
23:42:47|0.025167
23:42:48|0.025176
23:42:49|0.025181
23:42:50|0.02519
23:42:52|0.025194
23:42:52|0.025184
23:42:54|0.025185
23:42:55|0.025176
23:42:56|0.025183
23:42:57|0.025183
23:42:57|0.025176
23:42:58|0.025172
23:43:00|0.025168
23:43:01|0.025165
23:43:02|0.025165
23:43:03|0.025164
23:43:04|0.025165
23:43:06|0.025165
23:43:07|0.025164
23:43:07|0.025164
23:43:09|0.025156
23:43:09|0.025148
23:43:10|0.025154
23:43:12|0.025162
23:43:13|0.025164
23:43:14|0.025164
23:43:15|0.025164
23:43:15|0.025176
23:43:16|0.025171
23:43:18|0.025174
23:43:19|0.025174
23:43:20|0.02519
23:43:21|0.025187
23:43:22|0.025179
23:43:23|0.025179
23:43:24|0.025179
23:43:25|0.025179
23:43:26|0.025179
23:43:27|0.025172
23:43:28|0.025193
23:43:29|0.025191
23:43:30|0.025179
23:43:31|0.02518
23:43:32|0.02518
23:43:33|0.025181
23:43:34|0.025177
23:43:35|0.025175
23:43:36|0.025174
23:43:38|0.025181
23:43:39|0.025182
23:43:40|0.025182
23:43:40|0.025177
23:43:42|0.025177
23:43:43|0.025176
23:43:44|0.025176
23:43:44|0.025183
23:43:46|0.025183
23:43:47|0.025169
23:43:48|0.025177
23:43:49|0.025208
23:43:50|0.025197
23:43:51|0.025194
23:43:51|0.025194
23:43:52|0.025165
23:43:54|0.025172
23:43:54|0.025184
23:43:56|0.025171
23:43:56|0.025168
23:43:57|0.025156
23:43:58|0.02516
23:44:00|0.025161
23:44:00|0.025161
23:44:02|0.02516
23:44:03|0.025156
23:44:04|0.025173
23:44:05|0.025179
23:44:07|0.025182
23:44:08|0.025184
23:44:09|0.025184
23:44:10|0.025167
23:44:11|0.025181
23:44:12|0.025178
23:44:13|0.025191
23:44:14|0.025179
23:44:15|0.025161
23:44:16|0.025173
23:44:17|0.025165
23:44:18|0.025173
23:44:19|0.025173
23:44:20|0.025178
23:44:21|0.025168
23:44:22|0.025161
23:44:23|0.025163
23:44:24|0.025132
23:44:25|0.025127
23:44:26|0.025124
23:44:27|0.025123
23:44:28|0.025119
23:44:29|0.025112
23:44:30|0.025111
23:44:31|0.025111
23:44:32|0.02511
23:44:33|0.025099
23:44:34|0.025092
23:44:35|0.025091
23:44:36|0.025098
23:44:37|0.025106
23:44:38|0.025108
23:44:39|0.02509
23:44:40|0.02509
23:44:41|0.025096
23:44:42|0.025091
23:44:44|0.025086
23:44:45|0.025093
23:44:45|0.02509
23:44:46|0.025091
23:44:47|0.025093
23:44:48|0.025097
23:44:49|0.025097
23:44:50|0.025102
23:44:52|0.025084
23:44:53|0.025082
23:44:54|0.025082
23:44:55|0.025081
23:44:56|0.025077
23:44:56|0.025081
23:44:58|0.025081
23:44:59|0.02508
23:45:00|0.025081
23:45:01|0.025078
23:45:01|0.02508
23:45:03|0.025084
23:45:03|0.025079
23:45:05|0.025079
23:45:06|0.025069
23:45:08|0.025052
23:45:08|0.02505
23:45:10|0.02505
23:45:11|0.025077
23:45:12|0.025087
23:45:13|0.025088
23:45:14|0.025081
23:45:15|0.025083
23:45:16|0.025068
23:45:17|0.025067
23:45:18|0.025071
23:45:19|0.025082
23:45:20|0.025084
23:45:21|0.025088
23:45:22|0.025088
23:45:23|0.025088
23:45:25|0.02512
23:45:25|0.025124
23:45:26|0.02514
23:45:27|0.025119
23:45:28|0.025119
23:45:29|0.025118
23:45:30|0.025118
23:45:31|0.025112
23:45:32|0.025103
23:45:33|0.025103
23:45:35|0.025103
23:45:35|0.025112
23:45:36|0.02511
23:45:37|0.02511
23:45:39|0.025111
23:45:39|0.025111
23:45:41|0.025122
23:45:42|0.025122
23:45:42|0.025125
23:45:43|0.025137
23:45:45|0.025137
23:45:45|0.025151
23:45:46|0.025156
23:45:48|0.025172
23:45:48|0.025172
23:45:50|0.025167
23:45:50|0.025167
23:45:52|0.025147
23:45:52|0.025147
23:45:53|0.025141
23:45:54|0.025149
23:45:55|0.025147
23:45:56|0.025147
23:45:57|0.025142
23:45:59|0.02515
23:45:59|0.025158
23:46:00|0.025149
23:46:01|0.025149
23:46:02|0.025145
23:46:04|0.025171
23:46:05|0.025171
23:46:06|0.025171
23:46:07|0.02517
23:46:07|0.02517
23:46:09|0.025169
23:46:10|0.025176
23:46:11|0.025173
23:46:13|0.025183
23:46:14|0.02518
23:46:15|0.02519
23:46:15|0.025194
23:46:17|0.025194
23:46:17|0.025213
23:46:18|0.025211
23:46:20|0.025223
23:46:21|0.025228
23:46:22|0.025221
23:46:23|0.025205
23:46:24|0.025217
23:46:25|0.025217
23:46:25|0.025222
23:46:27|0.025206
23:46:28|0.025206
23:46:29|0.025205
23:46:30|0.025207
23:46:31|0.025227
23:46:32|0.025236
23:46:33|0.025236
23:46:33|0.025236
23:46:34|0.025238
23:46:36|0.02523
23:46:36|0.02523
23:46:38|0.025242
23:46:39|0.025229
23:46:40|0.025222
23:46:41|0.025222
23:46:42|0.025214
23:46:43|0.025215
23:46:43|0.025196
23:46:45|0.025191
23:46:46|0.025182
23:46:48|0.025152
23:46:48|0.025141
23:46:50|0.025136
23:46:50|0.025136
23:46:51|0.025144
23:46:53|0.025153
23:46:54|0.025155
23:46:55|0.025142
23:46:56|0.025142
23:46:57|0.02515
23:46:57|0.02515
23:46:58|0.02515
23:47:00|0.02515
23:47:00|0.025138
23:47:01|0.025133
23:47:03|0.025151
23:47:04|0.025167
23:47:05|0.025171
23:47:06|0.025171
23:47:07|0.025188
23:47:08|0.025188
23:47:09|0.0252
23:47:10|0.0252
23:47:11|0.0252
23:47:12|0.025194
23:47:13|0.025211
23:47:14|0.025211
23:47:15|0.02523
23:47:16|0.025234
23:47:17|0.025215
23:47:18|0.025224
23:47:19|0.025224
23:47:20|0.025233
23:47:21|0.025231
23:47:22|0.025231
23:47:23|0.025246
23:47:24|0.025248
23:47:25|0.02525
23:47:26|0.025254
23:47:27|0.02525
23:47:28|0.025245
23:47:29|0.025237
23:47:30|0.025238
23:47:31|0.025238
23:47:32|0.025225
23:47:33|0.025247
23:47:34|0.025221
23:47:35|0.02522
23:47:36|0.02522
23:47:37|0.02522
23:47:39|0.025213
23:47:39|0.025217
23:47:41|0.02521
23:47:42|0.025203
23:47:42|0.025211
23:47:43|0.02522
23:47:44|0.025205
23:47:45|0.025207
23:47:46|0.02521
23:47:48|0.02521
23:47:48|0.02522
23:47:50|0.025226
23:47:51|0.025226
23:47:51|0.025217
23:47:52|0.025217
23:47:54|0.025222
23:47:54|0.025229
23:47:56|0.025224
23:47:57|0.025219
23:47:57|0.025219
23:47:59|0.025218
23:48:00|0.025191
23:48:00|0.025191
23:48:02|0.025174
23:48:02|0.025188
23:48:03|0.025188
23:48:05|0.025198
23:48:05|0.025217
23:48:06|0.025214
23:48:08|0.025214
23:48:09|0.025205
23:48:10|0.025226
23:48:12|0.025226
23:48:13|0.025231
23:48:14|0.025236
23:48:14|0.025236
23:48:15|0.025246
23:48:16|0.02524
23:48:18|0.025235
23:48:19|0.025235
23:48:20|0.025227
23:48:20|0.025227
23:48:21|0.025227
23:48:22|0.025232
23:48:23|0.025244
23:48:25|0.025244
23:48:25|0.025244
23:48:27|0.025244
23:48:28|0.025244
23:48:28|0.025244
23:48:30|0.025228
23:48:31|0.025228
23:48:31|0.025228
23:48:32|0.025228
23:48:33|0.025216
23:48:34|0.025216
23:48:36|0.025219
23:48:37|0.025219
23:48:38|0.025213
23:48:39|0.025209
23:48:40|0.025186
23:48:41|0.025186
23:48:42|0.025186
23:48:44|0.025183
23:48:44|0.025182
23:48:45|0.025185
23:48:47|0.025182
23:48:47|0.025172
23:48:48|0.025183
23:48:49|0.025187
23:48:50|0.02519
23:48:51|0.02519
23:48:52|0.025191
23:48:53|0.025191
23:48:54|0.025192
23:48:55|0.0252
23:48:56|0.025206
23:48:57|0.025206
23:48:58|0.025206
23:48:59|0.025206
23:49:00|0.025206
23:49:01|0.025212
23:49:02|0.025218
23:49:04|0.025219
23:49:04|0.025195
23:49:05|0.025186
23:49:06|0.025186
23:49:07|0.025178
23:49:08|0.025182
23:49:09|0.025172
23:49:10|0.025188
23:49:11|0.025188
23:49:13|0.025188
23:49:15|0.025179
23:49:15|0.025177
23:49:17|0.025177
23:49:18|0.025177
23:49:20|0.025177
23:49:20|0.02518
23:49:21|0.02518
23:49:23|0.025194
23:49:23|0.025194
23:49:25|0.025193
23:49:26|0.025177
23:49:26|0.025164
23:49:27|0.025157
23:49:29|0.02515
23:49:30|0.025147
23:49:31|0.025132
23:49:32|0.025132
23:49:33|0.025131
23:49:34|0.025121
23:49:35|0.025121
23:49:36|0.025121
23:49:37|0.02511
23:49:38|0.025113
23:49:39|0.025113
23:49:40|0.025113
23:49:41|0.025113
23:49:42|0.025088
23:49:43|0.025088
23:49:44|0.025088
23:49:45|0.025088
23:49:46|0.025104
23:49:47|0.025113
23:49:48|0.025124
23:49:49|0.025133
23:49:50|0.025113
23:49:51|0.025113
23:49:52|0.025141
23:49:54|0.025141
23:49:55|0.025137
23:49:55|0.02513
23:49:56|0.025142
23:49:57|0.025142
23:49:59|0.025153
23:50:00|0.025156
23:50:00|0.025144
23:50:01|0.025143
23:50:03|0.025141
23:50:04|0.025152
23:50:05|0.025145
23:50:06|0.025138
23:50:07|0.025135
23:50:09|0.025155
23:50:10|0.025147
23:50:10|0.025147
23:50:12|0.025153
23:50:13|0.02516
23:50:14|0.025153
23:50:15|0.02515
23:50:16|0.025145
23:50:17|0.025145
23:50:18|0.025169
23:50:19|0.025178
23:50:20|0.02519
23:50:21|0.025197
23:50:22|0.0252
23:50:23|0.025207
23:50:24|0.025204
23:50:25|0.025206
23:50:26|0.025217
23:50:27|0.025217
23:50:28|0.025196
23:50:29|0.025211
23:50:30|0.02521
23:50:31|0.025205
23:50:32|0.025205
23:50:33|0.025213
23:50:34|0.025198
23:50:35|0.025195
23:50:36|0.025195
23:50:38|0.025195
23:50:39|0.02518
23:50:40|0.02518
23:50:41|0.025195
23:50:42|0.025226
23:50:43|0.025232
23:50:43|0.025232
23:50:45|0.025243
23:50:46|0.02525
23:50:46|0.025248
23:50:48|0.025248
23:50:49|0.025246
23:50:50|0.025246
23:50:51|0.025246
23:50:52|0.025225
23:50:53|0.025222
23:50:53|0.025222
23:50:55|0.025222
23:50:55|0.025222
23:50:56|0.025211
23:50:58|0.025197
23:50:59|0.025206
23:50:59|0.025217
23:51:01|0.025216
23:51:02|0.025232
23:51:02|0.025255
23:51:04|0.02527
23:51:05|0.025265
23:51:07|0.025249
23:51:07|0.025249
23:51:08|0.025249
23:51:10|0.025258
23:51:10|0.025259
23:51:12|0.025241
23:51:13|0.02525
23:51:14|0.025242
23:51:16|0.025239
23:51:17|0.025239
23:51:18|0.025239
23:51:19|0.02524
23:51:19|0.02522
23:51:20|0.02522
23:51:22|0.025218
23:51:23|0.025186
23:51:24|0.025199
23:51:25|0.025199
23:51:26|0.025199
23:51:26|0.025199
23:51:28|0.025193
23:51:29|0.02518
23:51:30|0.025136
23:51:31|0.025159
23:51:32|0.025152
23:51:33|0.025155
23:51:34|0.025147
23:51:34|0.02514
23:51:36|0.02514
23:51:37|0.025126
23:51:37|0.025123
23:51:38|0.025101
23:51:39|0.025101
23:51:41|0.025101
23:51:42|0.025107
23:51:43|0.025112
23:51:44|0.025122
23:51:44|0.025124
23:51:46|0.025144
23:51:48|0.025128
23:51:48|0.025126
23:51:49|0.025138
23:51:51|0.025138
23:51:51|0.025143
23:51:52|0.025129
23:51:53|0.025129
23:51:54|0.025129
23:51:55|0.025134
23:51:56|0.025134
23:51:57|0.025138
23:51:58|0.025138
23:51:59|0.025135
23:52:00|0.025135
23:52:01|0.025154
23:52:03|0.025161
23:52:03|0.02514
23:52:04|0.025131
23:52:06|0.025128
23:52:06|0.025119
23:52:07|0.025119
23:52:08|0.025119
23:52:09|0.025119
23:52:10|0.025124
23:52:11|0.025124
23:52:12|0.025124
23:52:13|0.025124
23:52:15|0.025109
23:52:17|0.025124
23:52:17|0.025133
23:52:19|0.025114
23:52:20|0.025114
23:52:22|0.025124
23:52:22|0.025124
23:52:24|0.025111
23:52:25|0.025117
23:52:25|0.025117
23:52:27|0.025114
23:52:27|0.025114
23:52:28|0.025107
23:52:29|0.025102
23:52:31|0.025103
23:52:32|0.025109
23:52:32|0.025114
23:52:34|0.025125
23:52:34|0.025133
23:52:36|0.025116
23:52:36|0.025116
23:52:37|0.025116
23:52:38|0.025132
23:52:40|0.025128
23:52:40|0.025119
23:52:41|0.025119
23:52:43|0.025119
23:52:44|0.025119
23:52:45|0.025113
23:52:46|0.025123
23:52:47|0.025127
23:52:48|0.025127
23:52:48|0.025145
23:52:49|0.025152
23:52:51|0.025152
23:52:51|0.025143
23:52:52|0.025143
23:52:54|0.025143
23:52:55|0.025177
23:52:56|0.02519
23:52:57|0.02519
23:52:58|0.02519
23:52:58|0.025198
23:53:00|0.025198
23:53:02|0.025195
23:53:03|0.025207
23:53:03|0.025209
23:53:05|0.025213
23:53:06|0.025203
23:53:06|0.025194
23:53:07|0.02519
23:53:08|0.02519
23:53:09|0.02519
23:53:10|0.025189
23:53:11|0.025189
23:53:12|0.02519
23:53:13|0.025193
23:53:15|0.025182
23:53:16|0.025177
23:53:17|0.025177
23:53:19|0.025178
23:53:20|0.025178
23:53:20|0.025186
23:53:21|0.025187
23:53:22|0.025187
23:53:24|0.025193
23:53:25|0.025184
23:53:25|0.025209
23:53:26|0.025212
23:53:28|0.025204
23:53:29|0.025229
23:53:30|0.02524
23:53:30|0.025228
23:53:31|0.025228
23:53:32|0.025228
23:53:33|0.025228
23:53:34|0.025219
23:53:35|0.025219
23:53:37|0.025219
23:53:38|0.025198
23:53:38|0.025192
23:53:39|0.025189
23:53:40|0.025178
23:53:42|0.025171
23:53:42|0.025156
23:53:44|0.025152
23:53:44|0.025138
23:53:46|0.025138
23:53:47|0.02514
23:53:48|0.025142
23:53:48|0.025133
23:53:49|0.025137
23:53:50|0.025139
23:53:51|0.025139
23:53:53|0.025135
23:53:53|0.025135
23:53:55|0.025135
23:53:55|0.025113
23:53:56|0.025113
23:53:59|0.025105
23:53:59|0.025109
23:54:00|0.025109
23:54:01|0.02511
23:54:02|0.025133
23:54:03|0.025112
23:54:04|0.025109
23:54:06|0.025102
23:54:07|0.025109
23:54:08|0.025126
23:54:08|0.025126
23:54:09|0.025106
23:54:10|0.0251
23:54:11|0.025113
23:54:13|0.025133
23:54:14|0.025133
23:54:14|0.025133
23:54:16|0.025133
23:54:17|0.025127
23:54:19|0.02515
23:54:20|0.025175
23:54:22|0.025169
23:54:22|0.02517
23:54:24|0.025162
23:54:25|0.025172
23:54:26|0.025152
23:54:27|0.025152
23:54:27|0.025164
23:54:28|0.025147
23:54:29|0.025153
23:54:31|0.025153
23:54:32|0.025153
23:54:33|0.025135
23:54:34|0.025136
23:54:35|0.025142
23:54:36|0.025149
23:54:37|0.025149
23:54:38|0.025138
23:54:39|0.025138
23:54:40|0.025138
23:54:41|0.025144
23:54:42|0.025144
23:54:43|0.025147
23:54:43|0.02516
23:54:44|0.02516
23:54:46|0.02516
23:54:47|0.025165
23:54:47|0.025156
23:54:49|0.025156
23:54:50|0.025156
23:54:51|0.025155
23:54:52|0.025155
23:54:53|0.025154
23:54:54|0.025154
23:54:55|0.02515
23:54:56|0.02515
23:54:57|0.025151
23:54:58|0.025151
23:54:59|0.025137
23:55:00|0.025137
23:55:01|0.025137
23:55:02|0.025137
23:55:03|0.025137
23:55:04|0.025137
23:55:05|0.025137
23:55:06|0.025151
23:55:07|0.025158
23:55:08|0.025147
23:55:09|0.025147
23:55:10|0.025128
23:55:11|0.025129
23:55:12|0.025136
23:55:13|0.025136
23:55:14|0.025127
23:55:15|0.025123
23:55:16|0.025123
23:55:18|0.025115
23:55:19|0.025118
23:55:20|0.025108
23:55:21|0.025109
23:55:23|0.025118
23:55:24|0.02512
23:55:25|0.02512
23:55:26|0.025136
23:55:27|0.025143
23:55:28|0.025134
23:55:29|0.025134
23:55:30|0.025129
23:55:31|0.025115
23:55:32|0.025107
23:55:33|0.025081
23:55:34|0.025082
23:55:35|0.025089
23:55:35|0.02508
23:55:37|0.025088
23:55:38|0.025088
23:55:39|0.025088
23:55:39|0.025096
23:55:41|0.025091
23:55:42|0.025091
23:55:43|0.025091
23:55:44|0.025091
23:55:45|0.025097
23:55:46|0.025092
23:55:46|0.025084
23:55:48|0.025075
23:55:49|0.025084
23:55:50|0.025083
23:55:51|0.025079
23:55:51|0.025079
23:55:53|0.025088
23:55:54|0.025094
23:55:55|0.025094
23:55:56|0.025103
23:55:57|0.025086
23:55:58|0.025098
23:55:59|0.025097
23:56:00|0.025097
23:56:01|0.025082
23:56:02|0.025075
23:56:03|0.025075
23:56:04|0.025098
23:56:05|0.025084
23:56:06|0.025099
23:56:07|0.025103
23:56:08|0.025079
23:56:09|0.025072
23:56:10|0.025069
23:56:11|0.025069
23:56:12|0.025071
23:56:13|0.025061
23:56:14|0.025058
23:56:15|0.025055
23:56:16|0.025045
23:56:17|0.025059
23:56:18|0.025063
23:56:20|0.025055
23:56:21|0.025052
23:56:22|0.025038
23:56:22|0.025038
23:56:24|0.025037
23:56:25|0.025035
23:56:26|0.025051
23:56:27|0.025046
23:56:28|0.02506
23:56:29|0.02506
23:56:30|0.02506
23:56:31|0.02506
23:56:32|0.025051
23:56:33|0.025051
23:56:34|0.025051
23:56:35|0.025051
23:56:36|0.025051
23:56:37|0.025028
23:56:38|0.025028
23:56:39|0.025033
23:56:40|0.025042
23:56:42|0.025045
23:56:42|0.025045
23:56:44|0.025045
23:56:45|0.025068
23:56:46|0.025066
23:56:47|0.025051
23:56:49|0.025042
23:56:49|0.025042
23:56:50|0.025038
23:56:51|0.02504
23:56:53|0.025053
23:56:54|0.025053
23:56:54|0.025053
23:56:55|0.025063
23:56:56|0.025065
23:56:57|0.025063
23:56:58|0.025063
23:56:59|0.025057
23:57:00|0.025055
23:57:01|0.025042
23:57:03|0.02503
23:57:03|0.025035
23:57:04|0.025051
23:57:05|0.025048
23:57:07|0.025045
23:57:08|0.025045
23:57:08|0.025033
23:57:09|0.025033
23:57:10|0.025033
23:57:11|0.025028
23:57:12|0.025028
23:57:13|0.025028
23:57:14|0.025015
23:57:16|0.025028
23:57:16|0.025024
23:57:17|0.025021
23:57:18|0.025016
23:57:20|0.025012
23:57:21|0.025009
23:57:23|0.025014
23:57:24|0.025014
23:57:25|0.025015
23:57:26|0.025015
23:57:27|0.025011
23:57:28|0.025011
23:57:29|0.02501
23:57:30|0.025009
23:57:31|0.025012
23:57:32|0.025005
23:57:33|0.025001
23:57:34|0.024994
23:57:35|0.024989
23:57:36|0.024963
23:57:38|0.024963
23:57:38|0.024983
23:57:40|0.025002
23:57:41|0.025002
23:57:41|0.024997
23:57:42|0.024992
23:57:43|0.024992
23:57:45|0.024992
23:57:45|0.024992
23:57:46|0.024982
23:57:47|0.02499
23:57:48|0.024997
23:57:49|0.024997
23:57:51|0.024997
23:57:51|0.024991
23:57:53|0.024991
23:57:54|0.024995
23:57:55|0.025012
23:57:56|0.025022
23:57:56|0.025029
23:57:58|0.025031
23:57:59|0.025014
23:57:59|0.025002
23:58:00|0.025004
23:58:01|0.024998
23:58:03|0.024998
23:58:04|0.024999
23:58:04|0.024999
23:58:05|0.02499
23:58:07|0.02499
23:58:07|0.024993
23:58:09|0.024991
23:58:09|0.024991
23:58:11|0.024991
23:58:12|0.024995
23:58:13|0.025001
23:58:14|0.025003
23:58:15|0.025007
23:58:16|0.025004
23:58:17|0.025004
23:58:18|0.025004
23:58:19|0.02501
23:58:21|0.025001
23:58:22|0.025001
23:58:22|0.024979
23:58:23|0.024979
23:58:25|0.024985
23:58:26|0.024985
23:58:27|0.024991
23:58:28|0.024973
23:58:29|0.024971
23:58:30|0.024951
23:58:31|0.024947
23:58:32|0.02493
23:58:33|0.024938
23:58:34|0.024945
23:58:35|0.024945
23:58:36|0.024945
23:58:37|0.024937
23:58:38|0.024944
23:58:39|0.024947
23:58:40|0.024915
23:58:41|0.024926
23:58:42|0.024922
23:58:43|0.024922
23:58:44|0.024923
23:58:46|0.024933
23:58:46|0.02494
23:58:48|0.02494
23:58:49|0.024935
23:58:49|0.024938
23:58:50|0.024941
23:58:51|0.024942
23:58:53|0.024959
23:58:53|0.024948
23:58:54|0.024945
23:58:55|0.024949
23:58:56|0.024948
23:58:57|0.024953
23:58:59|0.024953
23:59:00|0.024974
23:59:00|0.024971
23:59:02|0.024971
23:59:03|0.024955
23:59:04|0.02495
23:59:04|0.024941
23:59:06|0.024944
23:59:06|0.024937
23:59:08|0.024945
23:59:09|0.024945
23:59:10|0.024945
23:59:12|0.024936
23:59:13|0.024923
23:59:13|0.024919
23:59:14|0.024929
23:59:15|0.024912
23:59:16|0.024923
23:59:17|0.024921
23:59:18|0.024932
23:59:19|0.024945
23:59:21|0.024966
23:59:22|0.024981
23:59:23|0.024991
23:59:23|0.024985
23:59:26|0.025001
23:59:27|0.025001
23:59:28|0.025014
23:59:29|0.025014
23:59:30|0.025015
23:59:31|0.025027
23:59:32|0.025027
23:59:33|0.025018
23:59:35|0.025008
23:59:36|0.024999
23:59:37|0.024999
23:59:38|0.024978
23:59:39|0.024987
23:59:40|0.024998
23:59:41|0.024988
23:59:43|0.024988
23:59:44|0.024988
23:59:44|0.024987
23:59:45|0.025013
23:59:46|0.02502
23:59:47|0.02503
23:59:49|0.025028
23:59:49|0.025027
23:59:50|0.025018
23:59:52|0.025018
23:59:52|0.025017
23:59:54|0.02502
23:59:54|0.025006
23:59:55|0.025006
23:59:57|0.025006
23:59:58|0.024995
23:59:58|0.024998
23:59:59|0.024996